00:00:01|19674.15
00:00:02|19676.62
00:00:03|19676.62
00:00:04|19676.62
00:00:05|19676.62
00:00:06|19676.62
00:00:07|19676.62
00:00:09|19676.62
00:00:10|19671.15
00:00:11|19671.15
00:00:13|19671.2
00:00:14|19671.2
00:00:16|19662.05
00:00:16|19662.05
00:00:18|19662.05
00:00:19|19662.05
00:00:20|19662.05
00:00:21|19662.05
00:00:21|19662.05
00:00:23|19663.09
00:00:24|19663.09
00:00:25|19663.09
00:00:26|19663.09
00:00:27|19663.09
00:00:28|19663.09
00:00:29|19663.09
00:00:30|19663.09
00:00:32|19676.62
00:00:32|19676.62
00:00:34|19677.95
00:00:34|19677.95
00:00:36|19677.95
00:00:36|19677.95
00:00:38|19677.95
00:00:39|19677.95
00:00:40|19683.31
00:00:41|19683.31
00:00:42|19683.31
00:00:43|19683.31
00:00:44|19683.31
00:00:45|19674.45
00:00:46|19667.11
00:00:47|19653.91
00:00:48|19651.16
00:00:49|19651.16
00:00:50|19651.16
00:00:51|19651.16
00:00:52|19651.16
00:00:53|19651.16
00:00:54|19651.16
00:00:55|19651.16
00:00:56|19650.35
00:00:57|19650.35
00:00:58|19651.98
00:00:59|19651.99
00:01:00|19655.56
00:01:01|19654.52
00:01:02|19654.52
00:01:03|19654.52
00:01:04|19654.52
00:01:05|19654.52
00:01:06|19654.52
00:01:07|19654.52
00:01:08|19654.52
00:01:10|19654.52
00:01:11|19654.52
00:01:13|19659.96
00:01:14|19649.46
00:01:15|19649.46
00:01:16|19652.57
00:01:17|19652.57
00:01:18|19652.57
00:01:18|19647.1
00:01:20|19647.1
00:01:21|19647.1
00:01:22|19647.1
00:01:23|19647.1
00:01:24|19647.1
00:01:25|19647.1
00:01:26|19647.1
00:01:28|19647.1
00:01:28|19647.1
00:01:30|19647.1
00:01:31|19647.1
00:01:32|19647.1
00:01:33|19647.1
00:01:34|19647.1
00:01:36|19647.1
00:01:36|19647.1
00:01:38|19654.45
00:01:39|19654.45
00:01:40|19654.45
00:01:41|19654.45
00:01:42|19654.45
00:01:43|19654.45
00:01:44|19654.45
00:01:46|19654.45
00:01:47|19654.45
00:01:47|19654.45
00:01:49|19654.45
00:01:49|19654.45
00:01:51|19654.45
00:01:52|19649.42
00:01:52|19649.42
00:01:54|19649.42
00:01:55|19649.42
00:01:56|19649.42
00:01:57|19649.42
00:01:58|19649.42
00:01:59|19649.42
00:02:00|19649.42
00:02:01|19649.98
00:02:02|19649.98
00:02:03|19649.98
00:02:04|19649.98
00:02:05|19649.98
00:02:06|19649.98
00:02:07|19649.98
00:02:08|19645.5
00:02:09|19645.5
00:02:10|19645.5
00:02:12|19645.5
00:02:13|19645.5
00:02:14|19637.61
00:02:16|19639.47
00:02:17|19639.47
00:02:17|19639.47
00:02:19|19639.47
00:02:21|19636.93
00:02:22|19626.49
00:02:23|19623.74
00:02:24|19626.89
00:02:25|19626.89
00:02:26|19626.89
00:02:27|19626.89
00:02:28|19626.89
00:02:29|19626.89
00:02:30|19624.91
00:02:31|19615.93
00:02:32|19615.93
00:02:33|19615.93
00:02:34|19615.93
00:02:35|19615.93
00:02:36|19615.93
00:02:37|19615.93
00:02:38|19615.93
00:02:39|19615.93
00:02:40|19615.93
00:02:41|19615.93
00:02:42|19615.93
00:02:43|19615.93
00:02:44|19615.93
00:02:45|19610.97
00:02:46|19610.97
00:02:48|19610.97
00:02:48|19610.97
00:02:50|19616.42
00:02:51|19616.42
00:02:52|19616.42
00:02:53|19616.42
00:02:54|19616.42
00:02:55|19616.42
00:02:56|19616.42
00:02:57|19616.42
00:02:58|19616.42
00:02:59|19624.92
00:03:00|19624.92
00:03:01|19624.92
00:03:02|19624.92
00:03:03|19624.92
00:03:04|19624.92
00:03:05|19624.92
00:03:06|19624.92
00:03:07|19630.7
00:03:08|19630.7
00:03:09|19629.2
00:03:10|19629.2
00:03:12|19629.2
00:03:13|19626.26
00:03:14|19626.26
00:03:15|19626.26
00:03:16|19626.26
00:03:18|19626.26
00:03:19|19626.26
00:03:20|19626.26
00:03:22|19626.26
00:03:22|19626.26
00:03:23|19626.26
00:03:25|19626.26
00:03:25|19626.26
00:03:27|19626.26
00:03:27|19626.26
00:03:28|19626.26
00:03:29|19626.26
00:03:30|19626.26
00:03:31|19626.26
00:03:32|19626.26
00:03:33|19634.09
00:03:34|19634.09
00:03:35|19632.81
00:03:36|19632.81
00:03:38|19636.71
00:03:39|19636.71
00:03:40|19636.71
00:03:41|19636.71
00:03:42|19636.71
00:03:43|19621.28
00:03:44|19621.28
00:03:44|19621.28
00:03:46|19621.28
00:03:47|19621.28
00:03:48|19621.28
00:03:49|19621.28
00:03:50|19621.28
00:03:50|19621.28
00:03:52|19621.28
00:03:53|19621.28
00:03:54|19619.33
00:03:55|19619.33
00:03:56|19619.33
00:03:57|19619.33
00:03:58|19619.33
00:03:59|19619.33
00:04:00|19619.33
00:04:01|19619.33
00:04:02|19619.33
00:04:03|19600.56
00:04:04|19600.56
00:04:05|19600.56
00:04:06|19600.56
00:04:07|19600.56
00:04:08|19600.56
00:04:09|19600.56
00:04:10|19600.56
00:04:11|19600.56
00:04:13|19600.56
00:04:14|19600.56
00:04:15|19600.56
00:04:16|19600.56
00:04:17|19600.56
00:04:18|19600.25
00:04:19|19599.77
00:04:20|19599.77
00:04:21|19602.38
00:04:23|19602.38
00:04:24|19602.38
00:04:25|19602.38
00:04:27|19594.78
00:04:27|19594.78
00:04:28|19594.78
00:04:29|19594.78
00:04:30|19594.44
00:04:31|19594.44
00:04:32|19593.05
00:04:33|19593.05
00:04:34|19593.05
00:04:35|19593.05
00:04:36|19593.05
00:04:37|19593.05
00:04:39|19593.05
00:04:40|19593.05
00:04:41|19593.05
00:04:42|19593.05
00:04:43|19593.05
00:04:44|19593.05
00:04:45|19593.05
00:04:46|19593.05
00:04:47|19593.05
00:04:48|19593.05
00:04:49|19593.05
00:04:51|19593.05
00:04:52|19593.05
00:04:53|19593.05
00:04:54|19593.05
00:04:55|19593.05
00:04:57|19593.05
00:04:58|19593.05
00:04:59|19593.05
00:05:00|19593.05
00:05:01|19593.05
00:05:02|19593.05
00:05:03|19593.05
00:05:04|19609.82
00:05:05|19618.42
00:05:06|19618.42
00:05:07|19618.42
00:05:08|19618.42
00:05:09|19618.42
00:05:10|19618.42
00:05:11|19618.42
00:05:12|19618.42
00:05:14|19618.42
00:05:15|19618.42
00:05:16|19618.42
00:05:18|19599.36
00:05:18|19599.36
00:05:20|19590.48
00:05:21|19590.45
00:05:22|19590.45
00:05:23|19590.45
00:05:24|19590.45
00:05:25|19593.34
00:05:26|19593.34
00:05:27|19593.34
00:05:28|19593.34
00:05:30|19593.34
00:05:31|19593.34
00:05:31|19593.34
00:05:32|19593.34
00:05:34|19593.34
00:05:35|19593.34
00:05:35|19594.56
00:05:37|19597.46
00:05:38|19597.46
00:05:38|19597.46
00:05:39|19597.46
00:05:41|19597.46
00:05:42|19597.46
00:05:42|19602.99
00:05:43|19602.99
00:05:44|19607.
00:05:46|19607.
00:05:47|19607.
00:05:48|19607.
00:05:49|19595.48
00:05:50|19595.48
00:05:51|19595.48
00:05:52|19598.87
00:05:53|19598.87
00:05:54|19598.87
00:05:55|19598.87
00:05:56|19598.87
00:05:57|19598.87
00:05:58|19598.87
00:05:59|19598.87
00:06:01|19598.87
00:06:01|19598.87
00:06:02|19598.87
00:06:03|19598.87
00:06:04|19598.87
00:06:05|19598.87
00:06:06|19598.87
00:06:07|19598.87
00:06:08|19598.87
00:06:09|19588.41
00:06:10|19588.41
00:06:11|19588.41
00:06:12|19588.41
00:06:14|19588.41
00:06:16|19588.41
00:06:17|19588.41
00:06:18|19584.41
00:06:20|19579.71
00:06:21|19579.71
00:06:22|19571.67
00:06:22|19571.67
00:06:24|19571.67
00:06:26|19571.67
00:06:27|19571.67
00:06:28|19571.67
00:06:29|19571.67
00:06:31|19566.23
00:06:31|19566.62
00:06:33|19566.62
00:06:34|19567.2
00:06:35|19567.2
00:06:35|19567.2
00:06:36|19567.2
00:06:38|19569.57
00:06:38|19569.57
00:06:39|19561.65
00:06:41|19561.65
00:06:41|19561.65
00:06:43|19561.65
00:06:43|19556.52
00:06:45|19556.52
00:06:46|19556.52
00:06:47|19556.52
00:06:48|19556.52
00:06:48|19556.52
00:06:50|19556.52
00:06:51|19556.52
00:06:52|19565.29
00:06:53|19565.29
00:06:54|19565.29
00:06:56|19565.29
00:06:56|19565.29
00:06:58|19565.29
00:06:59|19565.29
00:07:00|19565.29
00:07:01|19565.29
00:07:02|19565.29
00:07:02|19565.29
00:07:04|19565.29
00:07:05|19571.65
00:07:05|19571.65
00:07:06|19565.3
00:07:08|19565.3
00:07:08|19565.3
00:07:10|19565.3
00:07:11|19565.3
00:07:12|19565.3
00:07:13|19565.3
00:07:14|19565.3
00:07:16|19556.52
00:07:17|19556.52
00:07:18|19556.52
00:07:19|19556.52
00:07:21|19556.52
00:07:21|19556.52
00:07:23|19556.52
00:07:24|19556.52
00:07:25|19566.98
00:07:26|19566.98
00:07:27|19566.98
00:07:28|19566.98
00:07:29|19566.98
00:07:30|19566.98
00:07:31|19566.98
00:07:32|19566.98
00:07:34|19566.98
00:07:35|19566.98
00:07:36|19566.98
00:07:37|19566.98
00:07:38|19566.98
00:07:39|19561.76
00:07:40|19561.76
00:07:41|19561.76
00:07:42|19561.76
00:07:43|19561.76
00:07:44|19561.76
00:07:45|19561.76
00:07:46|19563.56
00:07:47|19563.56
00:07:49|19563.56
00:07:49|19563.56
00:07:51|19563.56
00:07:52|19563.56
00:07:53|19563.56
00:07:54|19563.56
00:07:55|19563.56
00:07:56|19563.56
00:07:58|19559.66
00:07:59|19559.66
00:08:00|19562.42
00:08:01|19562.42
00:08:02|19559.82
00:08:02|19559.82
00:08:04|19559.82
00:08:05|19559.82
00:08:05|19559.82
00:08:07|19559.82
00:08:07|19559.82
00:08:08|19559.82
00:08:10|19559.82
00:08:10|19559.82
00:08:11|19559.82
00:08:13|19549.99
00:08:13|19545.06
00:08:15|19545.06
00:08:16|19545.06
00:08:17|19545.06
00:08:18|19545.06
00:08:19|19545.98
00:08:21|19545.98
00:08:21|19545.98
00:08:23|19541.66
00:08:24|19540.08
00:08:25|19540.08
00:08:26|19540.08
00:08:27|19540.08
00:08:28|19540.08
00:08:29|19540.08
00:08:31|19535.19
00:08:31|19539.09
00:08:33|19539.09
00:08:34|19539.09
00:08:35|19539.09
00:08:36|19539.09
00:08:37|19539.09
00:08:39|19539.09
00:08:40|19539.09
00:08:41|19539.09
00:08:42|19539.09
00:08:43|19539.09
00:08:44|19539.09
00:08:45|19539.09
00:08:46|19539.09
00:08:47|19539.09
00:08:48|19538.75
00:08:49|19538.75
00:08:50|19538.75
00:08:51|19538.75
00:08:53|19538.75
00:08:53|19538.75
00:08:55|19538.75
00:08:56|19538.75
00:08:56|19538.75
00:08:58|19538.75
00:08:59|19538.75
00:08:59|19538.75
00:09:01|19538.75
00:09:01|19538.75
00:09:02|19538.75
00:09:04|19538.75
00:09:05|19538.75
00:09:06|19538.75
00:09:07|19538.75
00:09:08|19538.75
00:09:09|19538.75
00:09:10|19538.75
00:09:11|19530.74
00:09:12|19530.36
00:09:13|19526.14
00:09:14|19526.14
00:09:15|19526.14
00:09:17|19505.34
00:09:18|19505.02
00:09:18|19513.37
00:09:19|19513.37
00:09:21|19513.37
00:09:21|19500.
00:09:23|19500.
00:09:24|19500.
00:09:25|19500.
00:09:26|19499.1
00:09:27|19493.28
00:09:29|19493.28
00:09:30|19508.
00:09:31|19516.91
00:09:31|19516.91
00:09:33|19511.24
00:09:34|19510.27
00:09:36|19500.77
00:09:37|19500.77
00:09:38|19503.12
00:09:39|19503.12
00:09:40|19503.12
00:09:41|19503.12
00:09:42|19503.12
00:09:43|19503.12
00:09:44|19516.03
00:09:45|19535.32
00:09:46|19535.32
00:09:47|19535.32
00:09:48|19552.65
00:09:49|19557.21
00:09:50|19557.21
00:09:51|19557.21
00:09:52|19561.73
00:09:53|19564.67
00:09:54|19561.93
00:09:55|19562.9
00:09:56|19567.05
00:09:57|19571.
00:09:58|19571.
00:09:59|19575.06
00:10:00|19575.06
00:10:02|19575.07
00:10:03|19575.07
00:10:04|19575.07
00:10:05|19575.08
00:10:06|19575.08
00:10:07|19561.03
00:10:09|19561.03
00:10:09|19561.03
00:10:11|19584.73
00:10:11|19575.33
00:10:13|19575.33
00:10:14|19584.73
00:10:15|19586.31
00:10:16|19592.53
00:10:17|19594.87
00:10:18|19594.87
00:10:20|19594.87
00:10:21|19594.87
00:10:23|19594.17
00:10:23|19594.17
00:10:24|19594.17
00:10:26|19590.3
00:10:26|19591.
00:10:28|19593.13
00:10:29|19593.13
00:10:30|19593.13
00:10:31|19587.
00:10:31|19579.38
00:10:33|19579.38
00:10:34|19579.38
00:10:35|19579.38
00:10:36|19579.38
00:10:37|19579.38
00:10:38|19579.38
00:10:40|19579.38
00:10:41|19579.38
00:10:42|19579.38
00:10:43|19575.07
00:10:44|19575.07
00:10:45|19575.07
00:10:46|19575.07
00:10:47|19575.07
00:10:47|19575.07
00:10:49|19575.07
00:10:50|19575.07
00:10:52|19575.07
00:10:52|19575.07
00:10:54|19575.07
00:10:55|19575.07
00:10:56|19575.07
00:10:57|19551.86
00:10:58|19543.73
00:10:59|19543.73
00:11:00|19543.73
00:11:01|19543.73
00:11:02|19543.73
00:11:03|19543.73
00:11:04|19544.65
00:11:05|19544.65
00:11:06|19544.65
00:11:07|19544.65
00:11:08|19544.65
00:11:09|19544.65
00:11:10|19544.65
00:11:12|19544.65
00:11:13|19544.65
00:11:14|19544.65
00:11:15|19544.65
00:11:15|19534.36
00:11:17|19534.36
00:11:18|19534.36
00:11:19|19534.36
00:11:20|19534.36
00:11:21|19534.36
00:11:22|19534.36
00:11:23|19534.36
00:11:25|19534.36
00:11:25|19534.36
00:11:28|19506.67
00:11:28|19511.62
00:11:29|19515.99
00:11:31|19522.15
00:11:32|19520.11
00:11:33|19521.08
00:11:34|19521.08
00:11:35|19521.08
00:11:36|19521.08
00:11:37|19521.08
00:11:38|19521.08
00:11:39|19521.08
00:11:40|19521.08
00:11:41|19521.08
00:11:42|19521.08
00:11:44|19521.08
00:11:45|19521.08
00:11:45|19514.1
00:11:46|19514.1
00:11:47|19514.1
00:11:48|19514.1
00:11:49|19514.1
00:11:50|19514.1
00:11:51|19514.1
00:11:53|19514.1
00:11:54|19514.1
00:11:55|19514.1
00:11:56|19514.1
00:11:57|19514.1
00:11:58|19514.1
00:11:59|19514.1
00:12:00|19514.1
00:12:01|19514.1
00:12:02|19514.1
00:12:03|19514.1
00:12:05|19514.1
00:12:06|19514.1
00:12:06|19514.1
00:12:07|19514.1
00:12:09|19514.1
00:12:10|19514.1
00:12:11|19514.1
00:12:12|19514.1
00:12:12|19514.1
00:12:13|19514.1
00:12:15|19514.1
00:12:16|19514.1
00:12:17|19514.1
00:12:17|19514.1
00:12:18|19514.1
00:12:19|19514.1
00:12:21|19514.1
00:12:23|19473.58
00:12:24|19462.02
00:12:25|19466.3
00:12:26|19462.79
00:12:27|19463.93
00:12:28|19465.7
00:12:29|19459.02
00:12:30|19463.71
00:12:31|19458.02
00:12:33|19458.02
00:12:34|19455.45
00:12:35|19455.45
00:12:36|19444.44
00:12:37|19452.07
00:12:38|19449.89
00:12:39|19449.89
00:12:40|19449.89
00:12:41|19444.44
00:12:42|19448.92
00:12:44|19456.1
00:12:45|19456.1
00:12:45|19456.1
00:12:46|19469.72
00:12:47|19476.33
00:12:48|19482.56
00:12:49|19475.1
00:12:51|19475.1
00:12:52|19475.1
00:12:52|19475.1
00:12:53|19475.1
00:12:55|19502.41
00:12:56|19533.58
00:12:56|19533.58
00:12:58|19533.58
00:12:58|19544.53
00:13:00|19544.53
00:13:01|19544.53
00:13:02|19540.86
00:13:03|19536.11
00:13:03|19531.51
00:13:04|19525.85
00:13:06|19525.85
00:13:07|19542.5
00:13:08|19542.5
00:13:08|19541.32
00:13:09|19541.32
00:13:11|19533.3
00:13:12|19541.21
00:13:12|19538.55
00:13:14|19538.55
00:13:14|19538.48
00:13:16|19538.27
00:13:17|19545.06
00:13:18|19545.06
00:13:19|19545.06
00:13:20|19545.06
00:13:22|19545.06
00:13:22|19545.06
00:13:24|19534.81
00:13:25|19534.81
00:13:27|19521.65
00:13:28|19524.98
00:13:29|19520.22
00:13:30|19514.
00:13:31|19503.37
00:13:32|19503.37
00:13:33|19503.37
00:13:34|19509.67
00:13:35|19509.67
00:13:37|19509.67
00:13:38|19520.22
00:13:39|19520.22
00:13:40|19520.22
00:13:41|19520.22
00:13:42|19517.38
00:13:42|19517.38
00:13:44|19520.61
00:13:45|19520.61
00:13:46|19520.61
00:13:47|19520.61
00:13:48|19520.61
00:13:49|19520.61
00:13:50|19521.81
00:13:51|19521.81
00:13:52|19521.81
00:13:53|19521.81
00:13:55|19521.81
00:13:56|19521.81
00:13:56|19521.81
00:13:58|19521.81
00:13:59|19521.81
00:13:59|19521.81
00:14:01|19521.81
00:14:02|19521.81
00:14:03|19520.11
00:14:04|19520.11
00:14:05|19520.11
00:14:06|19520.11
00:14:07|19520.11
00:14:08|19520.11
00:14:09|19520.11
00:14:10|19520.11
00:14:11|19520.11
00:14:12|19520.11
00:14:14|19520.11
00:14:15|19520.11
00:14:16|19520.11
00:14:16|19520.11
00:14:18|19520.11
00:14:19|19535.79
00:14:20|19535.79
00:14:22|19535.79
00:14:23|19535.79
00:14:24|19535.79
00:14:26|19535.79
00:14:27|19535.79
00:14:29|19535.79
00:14:29|19535.79
00:14:30|19535.79
00:14:31|19535.79
00:14:33|19535.79
00:14:34|19535.79
00:14:36|19535.79
00:14:37|19535.79
00:14:38|19535.79
00:14:39|19535.79
00:14:40|19535.79
00:14:40|19535.79
00:14:41|19535.79
00:14:43|19535.79
00:14:43|19531.04
00:14:45|19531.04
00:14:46|19531.04
00:14:46|19536.85
00:14:48|19536.85
00:14:49|19536.74
00:14:50|19536.74
00:14:51|19538.7
00:14:52|19538.7
00:14:53|19538.7
00:14:54|19527.21
00:14:55|19527.21
00:14:56|19527.21
00:14:57|19512.96
00:14:58|19512.96
00:14:59|19512.96
00:15:01|19514.34
00:15:03|19519.87
00:15:03|19507.52
00:15:05|19507.52
00:15:06|19507.52
00:15:06|19507.52
00:15:08|19507.52
00:15:09|19507.52
00:15:10|19528.87
00:15:11|19524.54
00:15:12|19524.54
00:15:13|19524.54
00:15:14|19524.54
00:15:15|19509.42
00:15:16|19506.95
00:15:17|19507.57
00:15:18|19507.57
00:15:19|19507.57
00:15:20|19507.57
00:15:21|19510.
00:15:22|19510.
00:15:23|19510.
00:15:25|19510.
00:15:26|19510.
00:15:27|19510.
00:15:28|19510.
00:15:29|19499.32
00:15:30|19503.68
00:15:31|19497.79
00:15:32|19497.79
00:15:33|19497.79
00:15:34|19497.79
00:15:35|19510.71
00:15:37|19512.97
00:15:38|19489.71
00:15:39|19487.76
00:15:40|19487.76
00:15:40|19480.62
00:15:41|19475.99
00:15:42|19481.88
00:15:43|19483.01
00:15:45|19483.01
00:15:46|19483.01
00:15:47|19464.22
00:15:47|19464.22
00:15:49|19464.22
00:15:50|19464.22
00:15:52|19464.22
00:15:52|19464.22
00:15:53|19464.23
00:15:54|19454.46
00:15:56|19461.61
00:15:57|19465.18
00:15:58|19469.85
00:15:58|19473.13
00:16:00|19472.76
00:16:01|19472.76
00:16:02|19472.9
00:16:03|19472.9
00:16:03|19472.9
00:16:05|19472.9
00:16:06|19472.9
00:16:07|19463.36
00:16:08|19462.26
00:16:09|19462.26
00:16:10|19478.
00:16:11|19478.
00:16:12|19478.
00:16:13|19481.05
00:16:14|19478.98
00:16:15|19478.98
00:16:16|19468.78
00:16:17|19475.44
00:16:19|19475.44
00:16:20|19475.44
00:16:21|19480.75
00:16:22|19480.92
00:16:23|19480.92
00:16:24|19477.59
00:16:25|19477.59
00:16:26|19485.29
00:16:27|19484.3
00:16:29|19488.71
00:16:29|19491.75
00:16:31|19494.15
00:16:32|19497.49
00:16:33|19496.76
00:16:35|19492.71
00:16:36|19497.12
00:16:36|19497.12
00:16:38|19497.11
00:16:39|19499.91
00:16:40|19497.94
00:16:41|19501.87
00:16:42|19501.87
00:16:44|19501.87
00:16:45|19497.93
00:16:46|19488.6
00:16:47|19493.85
00:16:48|19493.85
00:16:49|19490.61
00:16:50|19495.04
00:16:51|19496.7
00:16:52|19496.7
00:16:53|19499.3
00:16:54|19503.64
00:16:55|19500.71
00:16:56|19500.67
00:16:57|19500.67
00:16:58|19495.98
00:16:59|19495.98
00:17:00|19495.98
00:17:01|19496.09
00:17:02|19496.09
00:17:03|19490.39
00:17:04|19494.49
00:17:05|19494.49
00:17:07|19494.49
00:17:08|19494.49
00:17:09|19502.28
00:17:10|19502.28
00:17:11|19502.28
00:17:12|19502.28
00:17:13|19498.95
00:17:14|19494.68
00:17:14|19498.94
00:17:16|19498.94
00:17:16|19494.67
00:17:18|19494.67
00:17:18|19494.67
00:17:20|19494.67
00:17:21|19494.67
00:17:22|19503.71
00:17:23|19503.71
00:17:24|19501.91
00:17:25|19501.91
00:17:26|19501.91
00:17:27|19501.91
00:17:28|19501.91
00:17:29|19512.56
00:17:30|19507.36
00:17:31|19507.36
00:17:32|19507.36
00:17:33|19507.27
00:17:34|19510.21
00:17:36|19510.21
00:17:37|19507.86
00:17:37|19507.86
00:17:39|19512.56
00:17:40|19512.56
00:17:41|19512.56
00:17:42|19512.56
00:17:43|19527.08
00:17:44|19527.08
00:17:45|19528.05
00:17:47|19538.84
00:17:48|19538.84
00:17:48|19542.82
00:17:50|19534.12
00:17:51|19529.75
00:17:52|19530.78
00:17:53|19530.78
00:17:55|19530.78
00:17:55|19530.78
00:17:56|19530.78
00:17:57|19530.78
00:17:58|19522.72
00:17:59|19522.72
00:18:00|19522.72
00:18:02|19524.1
00:18:03|19524.1
00:18:04|19522.47
00:18:05|19522.47
00:18:06|19522.47
00:18:06|19522.47
00:18:08|19522.47
00:18:09|19522.47
00:18:10|19522.47
00:18:11|19525.89
00:18:12|19530.78
00:18:13|19535.33
00:18:14|19535.33
00:18:15|19535.33
00:18:16|19535.33
00:18:17|19535.33
00:18:18|19541.24
00:18:19|19541.24
00:18:20|19541.24
00:18:21|19541.24
00:18:22|19540.16
00:18:29|19540.16
00:18:31|19543.1
00:18:32|19546.28
00:18:33|19547.28
00:18:35|19552.6
00:18:35|19547.02
00:18:37|19547.02
00:18:38|19549.01
00:18:39|19545.91
00:18:40|19548.15
00:18:42|19552.07
00:18:43|19552.07
00:18:44|19546.29
00:18:45|19546.29
00:18:46|19546.29
00:18:47|19546.29
00:18:47|19544.74
00:18:49|19546.78
00:18:50|19546.78
00:18:51|19546.78
00:18:52|19546.78
00:18:52|19546.78
00:18:54|19546.78
00:18:55|19546.78
00:18:56|19541.89
00:18:57|19541.89
00:18:58|19541.89
00:18:59|19541.89
00:19:01|19541.89
00:19:02|19541.89
00:19:03|19542.86
00:19:04|19542.86
00:19:05|19542.86
00:19:06|19537.55
00:19:07|19537.55
00:19:08|19542.49
00:19:09|19534.1
00:19:10|19534.1
00:19:11|19534.1
00:19:12|19534.1
00:19:13|19539.78
00:19:14|19539.78
00:19:16|19533.58
00:19:17|19533.58
00:19:17|19533.58
00:19:18|19533.58
00:19:19|19533.58
00:19:20|19533.58
00:19:22|19527.94
00:19:23|19527.94
00:19:24|19527.93
00:19:24|19527.93
00:19:25|19527.93
00:19:28|19526.81
00:19:29|19526.81
00:19:30|19526.81
00:19:32|19526.81
00:19:32|19526.81
00:19:33|19526.81
00:19:34|19526.81
00:19:35|19526.81
00:19:37|19527.66
00:19:38|19527.66
00:19:40|19527.66
00:19:41|19527.66
00:19:41|19527.66
00:19:43|19527.66
00:19:44|19514.28
00:19:45|19509.98
00:19:46|19509.98
00:19:47|19516.42
00:19:48|19516.42
00:19:49|19516.42
00:19:50|19516.42
00:19:52|19516.42
00:19:53|19516.42
00:19:53|19516.42
00:19:55|19516.42
00:19:55|19516.42
00:19:57|19516.42
00:19:58|19516.42
00:19:59|19516.42
00:19:59|19516.42
00:20:00|19516.42
00:20:01|19540.78
00:20:02|19540.78
00:20:04|19544.45
00:20:04|19544.45
00:20:06|19546.36
00:20:07|19546.36
00:20:07|19546.36
00:20:08|19546.36
00:20:09|19546.36
00:20:12|19546.36
00:20:12|19546.36
00:20:13|19546.36
00:20:14|19546.36
00:20:15|19546.36
00:20:16|19524.28
00:20:17|19528.68
00:20:18|19528.68
00:20:19|19536.87
00:20:20|19536.87
00:20:21|19540.78
00:20:22|19540.78
00:20:23|19540.78
00:20:24|19538.4
00:20:25|19538.4
00:20:26|19538.4
00:20:28|19538.4
00:20:29|19538.4
00:20:30|19538.4
00:20:31|19538.4
00:20:32|19538.4
00:20:33|19538.4
00:20:34|19538.4
00:20:35|19543.97
00:20:36|19548.13
00:20:37|19548.13
00:20:38|19548.13
00:20:39|19548.13
00:20:40|19548.13
00:20:41|19548.13
00:20:42|19548.13
00:20:44|19550.89
00:20:45|19546.81
00:20:46|19546.81
00:20:47|19546.81
00:20:48|19546.81
00:20:49|19546.81
00:20:50|19542.82
00:20:51|19542.93
00:20:52|19542.93
00:20:53|19546.55
00:20:54|19546.55
00:20:56|19546.55
00:20:57|19546.73
00:20:58|19546.73
00:20:59|19546.73
00:21:00|19546.73
00:21:01|19546.73
00:21:01|19546.73
00:21:03|19546.73
00:21:04|19546.73
00:21:05|19546.73
00:21:06|19546.73
00:21:07|19551.63
00:21:08|19553.19
00:21:09|19545.09
00:21:10|19545.09
00:21:11|19545.09
00:21:12|19545.09
00:21:13|19553.19
00:21:14|19547.22
00:21:15|19547.22
00:21:16|19546.3
00:21:17|19546.24
00:21:19|19554.5
00:21:19|19554.5
00:21:21|19552.79
00:21:21|19552.79
00:21:22|19552.79
00:21:23|19552.79
00:21:25|19548.15
00:21:25|19541.91
00:21:26|19538.34
00:21:28|19537.23
00:21:29|19542.3
00:21:31|19542.3
00:21:32|19538.93
00:21:33|19538.93
00:21:34|19538.93
00:21:35|19538.93
00:21:37|19538.93
00:21:37|19538.21
00:21:38|19544.86
00:21:40|19544.86
00:21:41|19542.75
00:21:42|19542.75
00:21:43|19539.53
00:21:45|19538.18
00:21:45|19550.48
00:21:46|19551.89
00:21:47|19551.89
00:21:48|19551.89
00:21:49|19551.89
00:21:51|19551.89
00:21:51|19551.89
00:21:53|19551.89
00:21:54|19549.68
00:21:55|19549.68
00:21:55|19549.68
00:21:57|19549.87
00:21:57|19549.87
00:21:59|19550.47
00:22:00|19550.47
00:22:01|19550.47
00:22:02|19550.47
00:22:03|19545.1
00:22:04|19543.4
00:22:05|19543.4
00:22:06|19543.4
00:22:07|19543.41
00:22:09|19544.03
00:22:10|19544.03
00:22:10|19539.5
00:22:12|19539.49
00:22:13|19539.5
00:22:14|19539.5
00:22:15|19539.5
00:22:15|19539.49
00:22:17|19539.49
00:22:18|19539.49
00:22:19|19539.5
00:22:19|19539.5
00:22:21|19539.5
00:22:21|19539.5
00:22:23|19543.
00:22:24|19543.81
00:22:25|19543.81
00:22:26|19543.81
00:22:27|19539.43
00:22:28|19539.43
00:22:29|19539.43
00:22:31|19540.41
00:22:32|19540.41
00:22:33|19540.41
00:22:33|19544.27
00:22:35|19549.78
00:22:36|19550.8
00:22:37|19550.8
00:22:39|19555.54
00:22:39|19555.54
00:22:41|19555.55
00:22:42|19555.55
00:22:43|19563.1
00:22:44|19563.1
00:22:45|19563.1
00:22:46|19563.1
00:22:47|19563.69
00:22:48|19563.69
00:22:49|19563.68
00:22:50|19563.68
00:22:51|19556.36
00:22:52|19563.68
00:22:53|19565.25
00:22:54|19565.24
00:22:56|19565.24
00:22:57|19565.24
00:22:58|19556.49
00:22:59|19556.49
00:23:00|19556.49
00:23:01|19555.05
00:23:02|19555.05
00:23:03|19556.75
00:23:05|19556.75
00:23:06|19556.75
00:23:06|19558.73
00:23:08|19558.73
00:23:08|19564.24
00:23:10|19564.24
00:23:11|19564.24
00:23:12|19564.24
00:23:12|19564.24
00:23:14|19564.24
00:23:15|19564.24
00:23:15|19564.24
00:23:17|19562.56
00:23:18|19562.56
00:23:19|19562.56
00:23:20|19562.56
00:23:21|19562.56
00:23:22|19562.56
00:23:23|19562.56
00:23:23|19560.56
00:23:25|19560.56
00:23:25|19560.56
00:23:27|19560.56
00:23:28|19560.56
00:23:29|19560.56
00:23:29|19560.56
00:23:31|19570.25
00:23:33|19576.41
00:23:34|19579.62
00:23:36|19579.62
00:23:37|19579.71
00:23:38|19581.16
00:23:39|19592.18
00:23:40|19592.19
00:23:41|19592.19
00:23:42|19592.19
00:23:43|19592.19
00:23:44|19594.27
00:23:46|19594.27
00:23:47|19594.27
00:23:48|19594.27
00:23:48|19594.27
00:23:50|19594.27
00:23:51|19594.27
00:23:52|19594.27
00:23:53|19590.03
00:23:54|19590.03
00:23:55|19594.82
00:23:56|19594.82
00:23:57|19594.82
00:23:58|19594.82
00:23:59|19594.82
00:24:00|19594.82
00:24:01|19598.14
00:24:02|19598.14
00:24:03|19598.14
00:24:04|19598.14
00:24:05|19598.14
00:24:06|19598.14
00:24:07|19598.14
00:24:08|19598.14
00:24:09|19598.14
00:24:10|19585.74
00:24:11|19585.74
00:24:12|19585.74
00:24:13|19585.74
00:24:14|19585.24
00:24:15|19585.24
00:24:16|19585.24
00:24:18|19585.24
00:24:18|19584.5
00:24:20|19584.5
00:24:21|19584.5
00:24:22|19583.55
00:24:23|19583.55
00:24:24|19583.55
00:24:25|19583.55
00:24:26|19583.55
00:24:27|19583.55
00:24:28|19583.55
00:24:29|19583.55
00:24:30|19583.55
00:24:32|19577.06
00:24:33|19577.06
00:24:34|19577.06
00:24:35|19577.06
00:24:36|19577.06
00:24:37|19577.06
00:24:39|19582.85
00:24:39|19582.85
00:24:41|19582.85
00:24:42|19582.85
00:24:43|19582.85
00:24:44|19582.85
00:24:45|19582.85
00:24:46|19582.85
00:24:47|19582.85
00:24:48|19582.85
00:24:49|19582.85
00:24:50|19582.85
00:24:51|19582.85
00:24:52|19582.85
00:24:54|19582.85
00:24:54|19579.31
00:24:55|19573.36
00:24:56|19573.36
00:24:57|19573.36
00:24:58|19573.36
00:24:59|19573.36
00:25:01|19573.36
00:25:01|19562.68
00:25:03|19562.68
00:25:04|19562.68
00:25:05|19562.68
00:25:06|19562.68
00:25:07|19563.44
00:25:09|19563.44
00:25:10|19572.04
00:25:11|19580.87
00:25:12|19580.87
00:25:13|19580.87
00:25:14|19580.87
00:25:15|19580.87
00:25:16|19580.87
00:25:17|19580.87
00:25:18|19580.87
00:25:19|19580.87
00:25:20|19580.87
00:25:21|19564.05
00:25:22|19568.86
00:25:23|19568.86
00:25:25|19568.86
00:25:25|19561.58
00:25:26|19568.72
00:25:27|19568.72
00:25:28|19568.72
00:25:29|19565.9
00:25:31|19565.9
00:25:31|19565.9
00:25:32|19565.9
00:25:34|19565.9
00:25:35|19565.9
00:25:36|19565.9
00:25:37|19565.9
00:25:38|19565.9
00:25:39|19565.9
00:25:40|19565.9
00:25:41|19565.9
00:25:42|19565.9
00:25:43|19565.9
00:25:45|19565.9
00:25:45|19565.9
00:25:47|19565.9
00:25:48|19565.9
00:25:49|19565.9
00:25:49|19565.9
00:25:51|19565.07
00:25:52|19565.07
00:25:54|19565.07
00:25:54|19565.07
00:25:55|19565.07
00:25:57|19570.94
00:25:58|19570.94
00:25:59|19570.94
00:26:01|19570.94
00:26:01|19570.94
00:26:02|19570.94
00:26:03|19570.94
00:26:05|19570.94
00:26:06|19575.52
00:26:08|19575.52
00:26:09|19575.52
00:26:09|19575.52
00:26:10|19575.52
00:26:12|19575.52
00:26:13|19575.52
00:26:13|19575.52
00:26:15|19575.52
00:26:16|19575.52
00:26:16|19569.5
00:26:18|19569.5
00:26:19|19569.5
00:26:20|19569.5
00:26:21|19569.5
00:26:22|19570.42
00:26:23|19570.42
00:26:24|19574.49
00:26:25|19574.49
00:26:27|19574.49
00:26:27|19574.49
00:26:28|19574.49
00:26:29|19574.49
00:26:31|19573.36
00:26:32|19577.72
00:26:33|19577.72
00:26:34|19577.72
00:26:36|19577.72
00:26:37|19577.72
00:26:38|19577.72
00:26:39|19584.78
00:26:41|19584.78
00:26:42|19584.78
00:26:43|19584.78
00:26:44|19584.16
00:26:45|19578.39
00:26:45|19578.39
00:26:47|19578.39
00:26:48|19578.39
00:26:49|19578.39
00:26:50|19586.25
00:26:51|19586.25
00:26:53|19586.25
00:26:54|19586.25
00:26:55|19586.25
00:26:56|19586.25
00:26:57|19586.25
00:26:58|19586.25
00:27:00|19586.25
00:27:00|19586.25
00:27:02|19586.25
00:27:02|19586.25
00:27:03|19586.25
00:27:04|19586.25
00:27:05|19572.66
00:27:07|19572.66
00:27:07|19572.66
00:27:09|19572.66
00:27:09|19572.66
00:27:11|19572.66
00:27:11|19572.66
00:27:13|19572.66
00:27:13|19572.66
00:27:14|19572.66
00:27:16|19572.66
00:27:17|19572.66
00:27:18|19572.66
00:27:19|19572.66
00:27:20|19572.66
00:27:21|19572.66
00:27:22|19572.66
00:27:23|19572.66
00:27:24|19572.66
00:27:25|19589.93
00:27:26|19589.93
00:27:27|19589.93
00:27:28|19589.93
00:27:29|19589.93
00:27:30|19589.93
00:27:31|19589.93
00:27:32|19589.93
00:27:33|19589.93
00:27:35|19589.93
00:27:36|19589.93
00:27:37|19589.93
00:27:38|19589.93
00:27:39|19589.93
00:27:40|19589.93
00:27:41|19589.93
00:27:43|19589.93
00:27:44|19589.93
00:27:45|19589.93
00:27:46|19589.93
00:27:47|19588.04
00:27:48|19588.04
00:27:49|19588.04
00:27:50|19588.04
00:27:51|19588.04
00:27:52|19588.04
00:27:53|19588.04
00:27:54|19588.04
00:27:56|19589.45
00:27:57|19589.45
00:27:58|19588.57
00:27:58|19588.57
00:28:00|19588.57
00:28:01|19588.57
00:28:02|19588.57
00:28:03|19588.57
00:28:04|19588.57
00:28:05|19588.57
00:28:07|19582.8
00:28:08|19582.8
00:28:09|19586.76
00:28:10|19588.36
00:28:11|19584.09
00:28:12|19584.09
00:28:14|19584.09
00:28:15|19584.09
00:28:15|19584.09
00:28:16|19584.09
00:28:17|19584.09
00:28:18|19584.09
00:28:20|19584.09
00:28:20|19584.09
00:28:21|19584.09
00:28:23|19584.09
00:28:24|19585.67
00:28:25|19585.67
00:28:26|19585.67
00:28:26|19596.06
00:28:27|19596.06
00:28:28|19599.37
00:28:29|19598.4
00:28:31|19598.4
00:28:32|19598.4
00:28:33|19606.06
00:28:34|19606.06
00:28:35|19611.39
00:28:36|19617.
00:28:37|19612.79
00:28:38|19610.81
00:28:40|19615.97
00:28:41|19618.46
00:28:42|19613.68
00:28:44|19613.68
00:28:45|19613.68
00:28:46|19613.68
00:28:47|19613.68
00:28:48|19613.68
00:28:49|19613.68
00:28:50|19613.68
00:28:51|19613.68
00:28:51|19613.31
00:28:53|19613.42
00:28:54|19613.42
00:28:55|19613.42
00:28:56|19613.42
00:28:57|19613.42
00:28:58|19611.84
00:28:59|19611.84
00:29:00|19612.82
00:29:01|19612.82
00:29:02|19612.82
00:29:04|19615.46
00:29:05|19615.46
00:29:06|19615.46
00:29:07|19615.46
00:29:08|19618.42
00:29:09|19614.87
00:29:10|19614.87
00:29:12|19614.87
00:29:12|19616.42
00:29:14|19618.42
00:29:15|19618.42
00:29:16|19618.42
00:29:17|19618.42
00:29:17|19618.42
00:29:19|19618.42
00:29:19|19618.42
00:29:20|19618.42
00:29:22|19618.42
00:29:23|19618.42
00:29:24|19618.42
00:29:25|19618.42
00:29:26|19618.42
00:29:27|19618.42
00:29:27|19618.42
00:29:29|19618.42
00:29:29|19618.42
00:29:31|19618.42
00:29:31|19618.42
00:29:33|19618.42
00:29:34|19618.42
00:29:35|19618.42
00:29:36|19618.42
00:29:36|19618.42
00:29:39|19618.42
00:29:40|19618.42
00:29:41|19618.42
00:29:42|19618.42
00:29:43|19618.42
00:29:44|19618.42
00:29:45|19618.42
00:29:46|19618.42
00:29:47|19613.33
00:29:48|19613.33
00:29:49|19613.33
00:29:51|19613.33
00:29:51|19613.33
00:29:53|19613.33
00:29:53|19613.33
00:29:55|19613.33
00:29:55|19609.95
00:29:56|19609.95
00:29:58|19609.95
00:29:59|19609.95
00:30:01|19609.95
00:30:02|19609.95
00:30:03|19614.86
00:30:03|19614.86
00:30:05|19614.86
00:30:06|19614.86
00:30:07|19614.86
00:30:08|19620.63
00:30:10|19615.83
00:30:11|19615.83
00:30:12|19615.83
00:30:13|19615.83
00:30:13|19615.83
00:30:14|19623.73
00:30:16|19623.73
00:30:18|19630.85
00:30:18|19630.85
00:30:20|19623.75
00:30:21|19623.75
00:30:22|19623.75
00:30:23|19623.75
00:30:24|19623.75
00:30:25|19623.75
00:30:26|19623.75
00:30:26|19623.75
00:30:28|19623.75
00:30:28|19623.75
00:30:30|19623.75
00:30:31|19622.91
00:30:32|19628.18
00:30:33|19622.92
00:30:34|19622.91
00:30:35|19620.78
00:30:36|19620.78
00:30:37|19620.78
00:30:39|19628.73
00:30:39|19628.73
00:30:40|19628.73
00:30:42|19633.85
00:30:42|19633.85
00:30:43|19633.85
00:30:45|19633.85
00:30:45|19633.85
00:30:47|19633.85
00:30:48|19633.85
00:30:49|19621.81
00:30:50|19621.81
00:30:51|19621.81
00:30:52|19621.81
00:30:53|19621.81
00:30:55|19621.81
00:30:55|19621.81
00:30:57|19621.81
00:30:57|19621.81
00:30:59|19621.81
00:30:59|19621.81
00:31:01|19621.81
00:31:02|19621.81
00:31:03|19618.42
00:31:04|19618.42
00:31:05|19628.33
00:31:07|19628.33
00:31:08|19628.33
00:31:08|19628.33
00:31:10|19625.05
00:31:11|19625.05
00:31:11|19625.05
00:31:12|19626.7
00:31:14|19626.7
00:31:15|19626.7
00:31:16|19626.7
00:31:17|19626.7
00:31:18|19626.7
00:31:19|19626.7
00:31:20|19626.7
00:31:20|19626.7
00:31:22|19626.7
00:31:23|19626.7
00:31:23|19626.7
00:31:25|19626.7
00:31:25|19626.7
00:31:26|19626.7
00:31:28|19626.7
00:31:29|19626.7
00:31:30|19626.7
00:31:31|19626.7
00:31:32|19626.7
00:31:34|19626.7
00:31:35|19626.7
00:31:36|19636.01
00:31:37|19636.01
00:31:38|19645.3
00:31:39|19646.53
00:31:40|19652.06
00:31:41|19652.06
00:31:42|19652.06
00:31:43|19663.15
00:31:44|19663.15
00:31:51|19663.15
00:31:52|19674.96
00:31:53|19674.96
00:31:55|19670.75
00:31:55|19665.77
00:31:57|19665.77
00:31:58|19665.77
00:31:59|19663.46
00:32:00|19663.46
00:32:01|19663.46
00:32:02|19663.46
00:32:03|19663.46
00:32:04|19663.46
00:32:05|19663.46
00:32:06|19663.46
00:32:07|19663.46
00:32:08|19663.46
00:32:09|19663.46
00:32:10|19663.46
00:32:11|19674.48
00:32:12|19674.48
00:32:13|19674.48
00:32:14|19674.48
00:32:15|19674.48
00:32:16|19674.48
00:32:17|19674.48
00:32:18|19674.48
00:32:19|19674.48
00:32:20|19674.48
00:32:21|19674.48
00:32:22|19674.48
00:32:23|19674.48
00:32:24|19674.48
00:32:25|19674.48
00:32:26|19674.48
00:32:28|19674.48
00:32:28|19675.04
00:32:30|19675.04
00:32:31|19675.04
00:32:31|19675.04
00:32:32|19675.04
00:32:33|19675.04
00:32:35|19656.64
00:32:36|19656.64
00:32:37|19656.64
00:32:38|19661.45
00:32:39|19661.45
00:32:41|19660.77
00:32:42|19660.77
00:32:43|19660.77
00:32:44|19660.77
00:32:45|19660.77
00:32:46|19660.77
00:32:47|19660.77
00:32:49|19660.77
00:32:49|19660.77
00:32:50|19660.99
00:32:52|19663.46
00:32:54|19661.09
00:32:56|19663.81
00:32:57|19663.81
00:32:58|19663.81
00:32:58|19663.81
00:33:00|19655.4
00:33:01|19655.4
00:33:02|19655.4
00:33:03|19655.4
00:33:04|19658.72
00:33:05|19658.72
00:33:06|19658.72
00:33:08|19658.72
00:33:08|19658.72
00:33:09|19658.72
00:33:11|19658.72
00:33:12|19657.23
00:33:13|19657.23
00:33:14|19657.23
00:33:15|19657.23
00:33:16|19656.24
00:33:17|19656.24
00:33:18|19656.24
00:33:19|19656.24
00:33:20|19656.24
00:33:20|19656.24
00:33:22|19656.24
00:33:23|19656.24
00:33:23|19656.24
00:33:25|19656.24
00:33:26|19656.24
00:33:27|19655.61
00:33:28|19655.61
00:33:28|19655.61
00:33:30|19655.61
00:33:30|19650.48
00:33:32|19650.48
00:33:33|19650.48
00:33:34|19649.9
00:33:35|19649.9
00:33:36|19649.9
00:33:37|19649.9
00:33:38|19649.9
00:33:39|19649.9
00:33:40|19649.9
00:33:41|19649.9
00:33:43|19649.9
00:33:44|19649.9
00:33:45|19649.9
00:33:46|19649.9
00:33:48|19649.9
00:33:48|19649.9
00:33:50|19649.9
00:33:51|19649.9
00:33:52|19649.9
00:33:53|19649.9
00:33:54|19649.9
00:33:55|19649.9
00:33:57|19649.9
00:33:57|19649.9
00:33:58|19649.9
00:34:00|19649.9
00:34:01|19649.9
00:34:02|19649.9
00:34:03|19647.4
00:34:04|19649.38
00:34:05|19650.89
00:34:07|19650.89
00:34:07|19650.89
00:34:08|19650.89
00:34:09|19650.89
00:34:10|19650.89
00:34:12|19650.89
00:34:13|19650.89
00:34:14|19650.89
00:34:15|19653.59
00:34:16|19653.59
00:34:17|19653.59
00:34:17|19653.59
00:34:19|19653.59
00:34:19|19653.59
00:34:21|19653.59
00:34:22|19653.59
00:34:23|19647.54
00:34:24|19645.57
00:34:25|19637.13
00:34:26|19637.13
00:34:27|19637.13
00:34:28|19637.13
00:34:29|19637.13
00:34:30|19637.13
00:34:31|19637.13
00:34:32|19637.13
00:34:34|19642.9
00:34:35|19642.9
00:34:36|19642.9
00:34:37|19642.9
00:34:38|19642.9
00:34:39|19642.9
00:34:40|19642.9
00:34:41|19642.9
00:34:42|19642.9
00:34:43|19642.9
00:34:44|19642.9
00:34:45|19642.9
00:34:46|19642.9
00:34:47|19642.9
00:34:49|19642.9
00:34:50|19642.9
00:34:51|19642.9
00:34:52|19642.9
00:34:53|19642.9
00:34:54|19642.9
00:34:55|19642.9
00:34:55|19642.9
00:34:57|19642.9
00:34:58|19642.9
00:34:59|19642.9
00:35:00|19642.9
00:35:01|19645.98
00:35:02|19645.98
00:35:03|19645.98
00:35:04|19645.98
00:35:05|19635.83
00:35:05|19635.83
00:35:07|19635.83
00:35:08|19635.83
00:35:09|19641.1
00:35:10|19641.1
00:35:11|19641.1
00:35:12|19641.1
00:35:13|19641.1
00:35:14|19641.1
00:35:15|19641.1
00:35:16|19641.1
00:35:17|19641.1
00:35:18|19641.1
00:35:19|19641.1
00:35:20|19641.1
00:35:21|19641.1
00:35:22|19641.1
00:35:23|19641.1
00:35:24|19641.1
00:35:25|19663.54
00:35:26|19663.54
00:35:27|19675.53
00:35:28|19675.53
00:35:30|19675.53
00:35:30|19680.88
00:35:31|19680.88
00:35:32|19680.88
00:35:34|19680.88
00:35:35|19678.65
00:35:35|19678.65
00:35:36|19678.65
00:35:37|19678.65
00:35:38|19678.65
00:35:40|19678.65
00:35:40|19678.65
00:35:42|19678.65
00:35:42|19678.65
00:35:44|19678.65
00:35:45|19678.65
00:35:47|19674.91
00:35:47|19674.91
00:35:49|19689.08
00:35:50|19689.08
00:35:51|19689.08
00:35:52|19689.08
00:35:54|19689.08
00:35:54|19689.08
00:35:55|19689.08
00:35:57|19689.08
00:35:58|19689.08
00:35:58|19689.08
00:36:00|19689.08
00:36:01|19679.42
00:36:02|19679.42
00:36:03|19679.42
00:36:04|19679.42
00:36:05|19679.42
00:36:06|19679.42
00:36:07|19679.42
00:36:08|19679.42
00:36:09|19679.42
00:36:10|19679.42
00:36:12|19679.42
00:36:13|19679.42
00:36:14|19679.42
00:36:15|19679.42
00:36:15|19679.42
00:36:17|19679.42
00:36:18|19679.42
00:36:19|19679.42
00:36:20|19679.42
00:36:21|19679.42
00:36:22|19679.42
00:36:23|19679.42
00:36:24|19679.42
00:36:25|19679.42
00:36:26|19679.42
00:36:27|19679.42
00:36:28|19679.42
00:36:29|19679.42
00:36:30|19679.42
00:36:31|19679.42
00:36:33|19679.42
00:36:33|19679.42
00:36:34|19679.42
00:36:35|19679.42
00:36:36|19679.42
00:36:37|19679.42
00:36:38|19679.42
00:36:39|19679.42
00:36:40|19679.42
00:36:41|19679.42
00:36:42|19679.42
00:36:44|19679.42
00:36:45|19679.42
00:36:47|19679.42
00:36:48|19679.42
00:36:49|19679.52
00:36:50|19679.52
00:36:51|19679.52
00:36:51|19679.52
00:36:52|19679.52
00:36:54|19679.52
00:36:55|19683.09
00:36:56|19683.09
00:36:58|19683.09
00:36:58|19684.75
00:37:00|19684.75
00:37:01|19684.75
00:37:02|19684.81
00:37:03|19684.81
00:37:04|19684.81
00:37:05|19683.17
00:37:06|19683.17
00:37:07|19683.17
00:37:08|19680.53
00:37:09|19680.53
00:37:10|19680.53
00:37:11|19680.53
00:37:12|19680.53
00:37:13|19677.26
00:37:14|19677.26
00:37:15|19677.26
00:37:17|19679.7
00:37:18|19679.7
00:37:19|19679.7
00:37:20|19679.7
00:37:20|19679.7
00:37:21|19679.7
00:37:23|19677.48
00:37:24|19677.48
00:37:24|19677.72
00:37:25|19677.72
00:37:26|19677.72
00:37:28|19672.18
00:37:29|19672.18
00:37:30|19672.18
00:37:31|19672.18
00:37:32|19672.18
00:37:33|19672.18
00:37:34|19672.18
00:37:35|19672.18
00:37:36|19672.18
00:37:37|19672.18
00:37:38|19672.18
00:37:39|19672.18
00:37:40|19674.99
00:37:41|19677.13
00:37:42|19677.13
00:37:43|19677.13
00:37:44|19677.13
00:37:45|19672.59
00:37:46|19672.59
00:37:48|19672.59
00:37:49|19672.59
00:37:50|19676.07
00:37:51|19676.07
00:37:52|19669.73
00:37:53|19669.73
00:37:54|19669.73
00:37:55|19669.73
00:37:56|19669.73
00:37:57|19677.
00:37:59|19674.83
00:38:00|19674.83
00:38:01|19674.83
00:38:02|19673.28
00:38:03|19673.27
00:38:04|19673.27
00:38:05|19673.27
00:38:07|19673.27
00:38:07|19672.7
00:38:08|19672.7
00:38:10|19672.7
00:38:11|19672.7
00:38:11|19672.7
00:38:13|19677.
00:38:14|19675.63
00:38:15|19675.63
00:38:15|19675.63
00:38:16|19678.47
00:38:18|19678.47
00:38:19|19678.47
00:38:20|19678.47
00:38:21|19678.47
00:38:22|19678.47
00:38:22|19678.47
00:38:24|19678.47
00:38:25|19678.47
00:38:26|19678.47
00:38:27|19678.47
00:38:27|19678.47
00:38:29|19674.29
00:38:30|19674.29
00:38:31|19674.29
00:38:32|19674.29
00:38:33|19667.
00:38:34|19667.
00:38:35|19667.
00:38:36|19667.
00:38:37|19667.
00:38:38|19667.
00:38:39|19667.
00:38:40|19667.
00:38:41|19667.
00:38:42|19667.
00:38:43|19667.59
00:38:44|19664.83
00:38:46|19664.83
00:38:47|19664.83
00:38:48|19664.83
00:38:49|19664.83
00:38:51|19664.83
00:38:52|19664.83
00:38:53|19664.83
00:38:54|19664.83
00:38:55|19664.83
00:38:56|19664.83
00:38:57|19664.83
00:38:58|19664.83
00:38:59|19664.83
00:39:01|19664.83
00:39:02|19664.83
00:39:03|19664.83
00:39:04|19664.49
00:39:05|19664.49
00:39:06|19664.49
00:39:08|19672.54
00:39:09|19672.54
00:39:09|19672.54
00:39:10|19672.54
00:39:12|19672.54
00:39:13|19672.54
00:39:14|19672.54
00:39:15|19672.54
00:39:16|19672.54
00:39:17|19672.54
00:39:18|19672.54
00:39:19|19672.54
00:39:20|19680.47
00:39:21|19680.47
00:39:22|19680.47
00:39:23|19678.53
00:39:24|19678.53
00:39:25|19678.53
00:39:26|19678.53
00:39:27|19678.53
00:39:29|19679.76
00:39:30|19679.76
00:39:31|19679.76
00:39:32|19679.76
00:39:33|19679.76
00:39:34|19679.76
00:39:35|19681.4
00:39:35|19681.4
00:39:37|19681.4
00:39:38|19681.4
00:39:39|19681.4
00:39:40|19675.7
00:39:41|19672.22
00:39:42|19672.22
00:39:43|19672.22
00:39:44|19672.22
00:39:45|19672.22
00:39:46|19676.59
00:39:47|19676.59
00:39:49|19676.59
00:39:50|19677.84
00:39:51|19677.84
00:39:52|19677.84
00:39:54|19677.84
00:39:54|19677.84
00:39:55|19677.84
00:39:56|19677.84
00:39:58|19677.84
00:39:58|19677.84
00:40:00|19677.84
00:40:01|19677.84
00:40:01|19677.84
00:40:03|19677.84
00:40:04|19677.84
00:40:05|19677.84
00:40:06|19677.84
00:40:07|19677.84
00:40:08|19677.84
00:40:09|19677.84
00:40:10|19666.56
00:40:11|19663.93
00:40:12|19663.93
00:40:14|19663.93
00:40:15|19663.93
00:40:16|19663.93
00:40:17|19663.93
00:40:18|19663.93
00:40:19|19663.93
00:40:20|19663.93
00:40:21|19663.93
00:40:22|19663.93
00:40:23|19663.93
00:40:24|19663.93
00:40:25|19663.93
00:40:26|19670.38
00:40:27|19670.38
00:40:28|19670.38
00:40:29|19670.38
00:40:30|19670.38
00:40:31|19670.38
00:40:32|19670.38
00:40:33|19670.38
00:40:34|19670.38
00:40:35|19670.38
00:40:36|19670.38
00:40:37|19670.38
00:40:39|19670.38
00:40:39|19670.38
00:40:41|19670.38
00:40:42|19670.38
00:40:43|19670.38
00:40:44|19670.38
00:40:44|19670.38
00:40:46|19678.18
00:40:46|19678.18
00:40:48|19678.18
00:40:49|19678.18
00:40:51|19678.18
00:40:52|19678.18
00:40:53|19678.18
00:40:54|19678.18
00:40:55|19681.16
00:40:56|19681.16
00:40:58|19681.16
00:40:59|19681.01
00:40:59|19681.01
00:41:01|19681.01
00:41:02|19681.01
00:41:02|19681.01
00:41:03|19681.01
00:41:04|19681.01
00:41:06|19681.01
00:41:07|19681.01
00:41:08|19681.01
00:41:09|19681.01
00:41:10|19681.01
00:41:11|19681.01
00:41:12|19681.01
00:41:12|19681.01
00:41:14|19680.73
00:41:15|19680.73
00:41:16|19680.73
00:41:17|19680.73
00:41:18|19680.73
00:41:19|19680.73
00:41:19|19680.73
00:41:21|19680.73
00:41:21|19680.73
00:41:23|19680.73
00:41:24|19680.73
00:41:25|19681.72
00:41:26|19681.72
00:41:27|19681.72
00:41:28|19681.72
00:41:28|19681.72
00:41:30|19681.72
00:41:31|19681.72
00:41:32|19675.35
00:41:33|19675.35
00:41:34|19675.35
00:41:35|19675.35
00:41:36|19675.35
00:41:37|19675.35
00:41:38|19675.35
00:41:39|19675.35
00:41:40|19675.35
00:41:41|19673.16
00:41:42|19673.16
00:41:43|19673.16
00:41:44|19673.16
00:41:45|19673.16
00:41:46|19673.16
00:41:47|19673.16
00:41:49|19673.16
00:41:49|19673.16
00:41:51|19673.16
00:41:52|19673.16
00:41:54|19673.16
00:41:54|19673.16
00:41:55|19679.09
00:41:56|19679.09
00:41:58|19679.09
00:41:59|19679.09
00:42:00|19679.09
00:42:02|19679.09
00:42:02|19679.09
00:42:03|19679.09
00:42:04|19679.09
00:42:05|19679.09
00:42:06|19679.09
00:42:07|19679.09
00:42:09|19679.09
00:42:10|19679.09
00:42:11|19679.09
00:42:11|19679.09
00:42:12|19679.09
00:42:14|19670.13
00:42:15|19670.13
00:42:16|19670.13
00:42:17|19670.13
00:42:18|19670.13
00:42:19|19670.13
00:42:20|19670.13
00:42:22|19670.13
00:42:22|19670.13
00:42:24|19670.13
00:42:25|19670.13
00:42:26|19670.13
00:42:27|19670.13
00:42:28|19670.13
00:42:29|19670.13
00:42:30|19670.13
00:42:31|19670.13
00:42:32|19670.13
00:42:33|19670.13
00:42:34|19670.13
00:42:35|19670.13
00:42:36|19670.13
00:42:37|19670.13
00:42:38|19670.13
00:42:39|19670.13
00:42:40|19670.13
00:42:41|19670.13
00:42:42|19670.13
00:42:43|19670.13
00:42:44|19670.13
00:42:45|19670.13
00:42:46|19670.13
00:42:47|19670.13
00:42:48|19670.13
00:42:50|19670.13
00:42:51|19670.13
00:42:53|19670.13
00:42:54|19670.13
00:42:56|19670.13
00:42:57|19670.13
00:42:57|19670.13
00:42:59|19670.13
00:42:59|19670.13
00:43:01|19675.16
00:43:02|19675.16
00:43:02|19675.16
00:43:05|19675.16
00:43:05|19674.28
00:43:06|19674.28
00:43:07|19674.28
00:43:08|19674.28
00:43:10|19674.28
00:43:11|19679.43
00:43:12|19679.43
00:43:13|19679.43
00:43:14|19679.43
00:43:15|19679.43
00:43:16|19679.43
00:43:17|19679.43
00:43:19|19679.43
00:43:20|19679.43
00:43:21|19679.43
00:43:22|19679.43
00:43:23|19679.43
00:43:24|19679.43
00:43:25|19679.43
00:43:26|19679.43
00:43:27|19679.43
00:43:28|19682.33
00:43:29|19682.33
00:43:30|19682.33
00:43:31|19682.33
00:43:32|19682.33
00:43:33|19682.33
00:43:34|19682.33
00:43:35|19683.19
00:43:36|19683.19
00:43:37|19683.19
00:43:38|19683.19
00:43:39|19683.19
00:43:40|19683.19
00:43:41|19683.19
00:43:42|19695.01
00:43:43|19695.01
00:43:44|19695.01
00:43:45|19695.01
00:43:46|19695.01
00:43:47|19702.89
00:43:48|19705.
00:43:49|19705.
00:43:50|19705.
00:43:51|19705.
00:43:52|19697.25
00:43:54|19690.71
00:43:55|19690.71
00:43:56|19690.71
00:43:57|19690.71
00:43:58|19690.71
00:43:59|19690.71
00:44:00|19690.71
00:44:01|19690.71
00:44:02|19690.71
00:44:03|19690.71
00:44:04|19690.71
00:44:05|19690.71
00:44:07|19690.71
00:44:08|19690.71
00:44:09|19684.11
00:44:10|19684.11
00:44:11|19684.11
00:44:12|19684.11
00:44:14|19684.11
00:44:14|19684.11
00:44:15|19684.11
00:44:16|19684.11
00:44:17|19684.11
00:44:19|19684.11
00:44:20|19697.2
00:44:21|19697.2
00:44:22|19697.2
00:44:23|19697.2
00:44:25|19697.2
00:44:25|19698.52
00:44:26|19698.52
00:44:28|19698.52
00:44:29|19698.52
00:44:30|19698.52
00:44:31|19685.97
00:44:32|19685.97
00:44:33|19685.97
00:44:34|19685.97
00:44:36|19685.97
00:44:36|19685.97
00:44:37|19685.97
00:44:38|19677.37
00:44:39|19677.37
00:44:41|19677.37
00:44:41|19673.16
00:44:42|19673.16
00:44:44|19671.17
00:44:44|19671.17
00:44:45|19671.17
00:44:46|19671.17
00:44:47|19671.17
00:44:48|19671.17
00:44:49|19671.17
00:44:50|19671.17
00:44:51|19671.17
00:44:52|19671.17
00:44:53|19671.17
00:44:55|19671.17
00:44:56|19671.17
00:44:57|19675.93
00:44:59|19675.93
00:45:00|19675.93
00:45:01|19675.93
00:45:02|19675.93
00:45:03|19663.93
00:45:04|19663.93
00:45:05|19659.71
00:45:06|19659.71
00:45:07|19659.71
00:45:08|19659.71
00:45:09|19659.71
00:45:10|19659.71
00:45:11|19659.71
00:45:12|19659.71
00:45:13|19659.71
00:45:14|19659.71
00:45:15|19660.82
00:45:16|19661.01
00:45:18|19661.01
00:45:18|19661.01
00:45:19|19661.01
00:45:21|19661.01
00:45:21|19661.01
00:45:23|19661.01
00:45:24|19661.01
00:45:24|19661.01
00:45:26|19661.01
00:45:27|19655.7
00:45:28|19655.7
00:45:28|19661.29
00:45:29|19661.29
00:45:30|19661.29
00:45:32|19663.04
00:45:33|19663.04
00:45:34|19663.04
00:45:35|19663.04
00:45:36|19663.04
00:45:37|19663.04
00:45:38|19663.04
00:45:39|19663.04
00:45:40|19663.04
00:45:41|19663.04
00:45:43|19663.04
00:45:44|19648.88
00:45:44|19650.42
00:45:45|19650.05
00:45:47|19649.87
00:45:48|19648.81
00:45:49|19639.59
00:45:51|19638.1
00:45:51|19638.1
00:45:53|19638.1
00:45:54|19638.1
00:45:55|19638.1
00:45:56|19621.99
00:45:58|19621.99
00:45:59|19621.99
00:46:00|19621.99
00:46:01|19621.99
00:46:02|19621.99
00:46:03|19621.99
00:46:05|19621.99
00:46:06|19621.99
00:46:07|19621.99
00:46:08|19621.99
00:46:09|19621.99
00:46:10|19621.99
00:46:12|19621.99
00:46:13|19621.99
00:46:14|19621.99
00:46:15|19587.73
00:46:16|19587.73
00:46:17|19587.73
00:46:18|19587.73
00:46:19|19587.73
00:46:20|19587.73
00:46:21|19587.73
00:46:22|19587.73
00:46:23|19587.73
00:46:24|19587.73
00:46:25|19587.73
00:46:26|19587.73
00:46:28|19596.69
00:46:28|19596.69
00:46:29|19596.69
00:46:30|19596.69
00:46:32|19596.69
00:46:32|19596.69
00:46:33|19596.69
00:46:34|19596.69
00:46:35|19596.69
00:46:36|19596.69
00:46:37|19596.69
00:46:39|19596.69
00:46:39|19596.69
00:46:41|19598.73
00:46:41|19598.73
00:46:42|19594.92
00:46:43|19594.92
00:46:44|19594.92
00:46:46|19594.92
00:46:46|19594.92
00:46:47|19594.92
00:46:49|19594.92
00:46:50|19594.92
00:46:51|19594.92
00:46:51|19594.92
00:46:52|19594.92
00:46:54|19594.92
00:46:55|19594.92
00:46:56|19594.92
00:46:57|19604.15
00:46:59|19604.15
00:46:59|19604.15
00:47:00|19604.15
00:47:02|19604.15
00:47:03|19604.15
00:47:04|19604.15
00:47:05|19604.15
00:47:06|19606.41
00:47:08|19623.27
00:47:09|19623.27
00:47:09|19623.27
00:47:11|19623.27
00:47:11|19623.27
00:47:13|19623.27
00:47:14|19623.27
00:47:15|19638.19
00:47:16|19638.19
00:47:17|19638.19
00:47:18|19643.55
00:47:19|19643.55
00:47:20|19643.55
00:47:21|19638.35
00:47:22|19635.52
00:47:23|19635.52
00:47:24|19635.52
00:47:25|19623.9
00:47:26|19625.42
00:47:27|19626.4
00:47:28|19626.4
00:47:29|19626.4
00:47:31|19626.4
00:47:32|19626.4
00:47:33|19626.4
00:47:33|19631.41
00:47:35|19631.41
00:47:36|19633.41
00:47:37|19633.41
00:47:38|19633.41
00:47:39|19633.41
00:47:40|19633.41
00:47:41|19634.88
00:47:42|19631.06
00:47:43|19631.06
00:47:44|19631.06
00:47:45|19631.06
00:47:46|19631.06
00:47:47|19631.06
00:47:48|19631.06
00:47:49|19631.06
00:47:50|19631.06
00:47:51|19631.06
00:47:53|19631.06
00:47:53|19616.76
00:47:55|19618.46
00:47:56|19618.46
00:47:58|19618.46
00:47:59|19618.46
00:48:00|19618.46
00:48:01|19618.46
00:48:02|19618.46
00:48:03|19616.61
00:48:04|19616.61
00:48:05|19616.61
00:48:06|19619.69
00:48:07|19619.69
00:48:09|19619.69
00:48:09|19619.69
00:48:10|19625.26
00:48:11|19625.26
00:48:13|19625.26
00:48:13|19625.26
00:48:14|19623.68
00:48:15|19623.68
00:48:16|19618.42
00:48:17|19611.87
00:48:19|19611.87
00:48:20|19611.87
00:48:21|19611.87
00:48:22|19617.42
00:48:23|19617.42
00:48:25|19617.42
00:48:26|19617.42
00:48:27|19617.42
00:48:28|19617.42
00:48:29|19617.42
00:48:30|19617.42
00:48:31|19617.42
00:48:32|19617.42
00:48:33|19617.42
00:48:34|19617.42
00:48:35|19617.42
00:48:36|19613.26
00:48:37|19613.26
00:48:38|19613.26
00:48:39|19613.26
00:48:41|19613.26
00:48:42|19613.26
00:48:42|19613.26
00:48:44|19613.26
00:48:45|19613.26
00:48:46|19613.26
00:48:47|19613.26
00:48:47|19613.26
00:48:49|19613.26
00:48:50|19613.26
00:48:51|19613.26
00:48:52|19613.26
00:48:53|19613.26
00:48:54|19613.26
00:48:55|19613.26
00:48:57|19613.26
00:48:57|19613.26
00:48:59|19613.26
00:48:59|19613.26
00:49:01|19613.26
00:49:03|19613.26
00:49:04|19605.77
00:49:05|19605.77
00:49:06|19605.77
00:49:07|19605.77
00:49:08|19605.77
00:49:09|19605.77
00:49:10|19605.77
00:49:11|19605.77
00:49:12|19605.77
00:49:13|19605.77
00:49:14|19605.77
00:49:15|19605.77
00:49:16|19619.43
00:49:17|19619.43
00:49:18|19619.43
00:49:19|19619.43
00:49:20|19619.43
00:49:21|19619.43
00:49:22|19619.43
00:49:24|19619.43
00:49:25|19619.43
00:49:26|19619.43
00:49:27|19619.43
00:49:28|19619.43
00:49:29|19620.45
00:49:30|19620.45
00:49:31|19620.45
00:49:32|19620.45
00:49:33|19620.45
00:49:34|19620.45
00:49:35|19620.45
00:49:36|19610.21
00:49:37|19609.23
00:49:38|19609.23
00:49:39|19609.23
00:49:40|19605.38
00:49:41|19605.38
00:49:42|19609.27
00:49:44|19609.27
00:49:44|19609.27
00:49:46|19609.27
00:49:47|19609.27
00:49:48|19609.27
00:49:48|19607.9
00:49:50|19607.9
00:49:51|19603.78
00:49:52|19603.78
00:49:52|19603.78
00:49:53|19603.78
00:49:54|19603.78
00:49:55|19603.78
00:49:57|19603.78
00:49:58|19603.78
00:49:59|19603.78
00:50:00|19606.14
00:50:01|19606.14
00:50:02|19606.14
00:50:03|19606.14
00:50:05|19606.14
00:50:06|19606.14
00:50:08|19606.14
00:50:09|19599.85
00:50:10|19599.85
00:50:10|19599.85
00:50:12|19599.85
00:50:13|19599.85
00:50:14|19599.85
00:50:16|19599.85
00:50:16|19599.85
00:50:17|19599.85
00:50:18|19599.85
00:50:20|19599.85
00:50:20|19599.85
00:50:22|19599.85
00:50:23|19599.85
00:50:23|19599.85
00:50:25|19599.85
00:50:26|19599.85
00:50:26|19599.85
00:50:28|19599.85
00:50:29|19599.85
00:50:30|19596.41
00:50:31|19596.41
00:50:32|19596.41
00:50:33|19596.41
00:50:34|19596.41
00:50:36|19593.44
00:50:36|19589.84
00:50:37|19589.84
00:50:38|19589.84
00:50:39|19589.84
00:50:41|19589.84
00:50:42|19589.84
00:50:42|19589.84
00:50:44|19589.84
00:50:44|19589.84
00:50:46|19589.84
00:50:47|19584.69
00:50:48|19584.69
00:50:49|19584.69
00:50:50|19579.71
00:50:51|19577.25
00:50:52|19577.25
00:50:54|19577.25
00:50:54|19577.25
00:50:55|19577.25
00:50:56|19582.71
00:50:58|19582.71
00:50:59|19582.71
00:51:00|19582.71
00:51:01|19582.71
00:51:02|19582.71
00:51:03|19582.71
00:51:04|19582.71
00:51:06|19582.71
00:51:07|19582.71
00:51:08|19582.71
00:51:09|19595.9
00:51:10|19595.9
00:51:11|19595.9
00:51:12|19595.9
00:51:13|19595.9
00:51:14|19595.9
00:51:15|19594.59
00:51:16|19590.7
00:51:17|19590.7
00:51:18|19590.7
00:51:19|19590.7
00:51:20|19590.7
00:51:21|19590.7
00:51:22|19590.7
00:51:23|19590.7
00:51:24|19590.7
00:51:26|19590.7
00:51:27|19590.7
00:51:28|19590.7
00:51:29|19590.7
00:51:30|19590.7
00:51:31|19590.7
00:51:32|19590.7
00:51:33|19590.7
00:51:35|19590.7
00:51:35|19590.7
00:51:37|19590.7
00:51:37|19590.7
00:51:38|19590.7
00:51:40|19594.39
00:51:41|19594.39
00:51:42|19594.39
00:51:43|19594.39
00:51:44|19594.39
00:51:45|19594.39
00:51:45|19594.39
00:51:46|19594.39
00:51:47|19594.39
00:51:49|19591.45
00:51:50|19591.45
00:51:51|19591.45
00:51:52|19591.45
00:51:53|19591.45
00:51:53|19587.81
00:51:55|19587.46
00:51:56|19587.46
00:51:57|19587.46
00:51:57|19587.46
00:51:59|19587.46
00:52:01|19587.46
00:52:02|19590.41
00:52:03|19590.41
00:52:05|19590.41
00:52:06|19590.41
00:52:07|19590.41
00:52:08|19591.43
00:52:09|19591.43
00:52:10|19591.43
00:52:11|19591.43
00:52:12|19591.43
00:52:14|19591.43
00:52:15|19591.43
00:52:16|19591.43
00:52:17|19591.43
00:52:18|19595.77
00:52:19|19595.77
00:52:20|19595.77
00:52:21|19593.5
00:52:23|19590.28
00:52:23|19590.28
00:52:25|19590.28
00:52:27|19590.28
00:52:27|19590.28
00:52:28|19590.28
00:52:29|19590.28
00:52:31|19590.28
00:52:31|19586.54
00:52:32|19586.54
00:52:33|19586.54
00:52:34|19586.54
00:52:35|19586.54
00:52:37|19586.54
00:52:37|19586.54
00:52:38|19586.54
00:52:40|19586.54
00:52:40|19586.54
00:52:41|19586.54
00:52:43|19586.54
00:52:43|19586.54
00:52:44|19586.54
00:52:45|19586.54
00:52:46|19586.54
00:52:48|19586.54
00:52:48|19586.54
00:52:49|19586.54
00:52:50|19586.54
00:52:51|19586.54
00:52:52|19586.54
00:52:54|19586.54
00:52:55|19586.54
00:52:56|19586.54
00:52:57|19586.54
00:52:58|19586.54
00:52:59|19586.54
00:53:00|19586.54
00:53:01|19579.1
00:53:03|19579.1
00:53:04|19579.1
00:53:05|19579.1
00:53:06|19579.1
00:53:07|19579.1
00:53:08|19579.1
00:53:10|19579.1
00:53:11|19575.48
00:53:12|19575.48
00:53:13|19575.48
00:53:14|19575.48
00:53:15|19575.48
00:53:16|19571.67
00:53:17|19571.67
00:53:18|19571.67
00:53:19|19571.67
00:53:20|19571.67
00:53:21|19571.67
00:53:22|19571.67
00:53:24|19571.67
00:53:25|19571.67
00:53:26|19571.67
00:53:27|19564.96
00:53:27|19565.
00:53:29|19565.
00:53:29|19565.
00:53:31|19565.
00:53:32|19565.
00:53:33|19565.
00:53:34|19565.
00:53:36|19567.14
00:53:37|19567.14
00:53:37|19567.14
00:53:39|19567.14
00:53:39|19567.14
00:53:41|19567.14
00:53:42|19567.14
00:53:43|19560.
00:53:44|19560.
00:53:45|19560.
00:53:46|19560.
00:53:48|19560.
00:53:49|19560.
00:53:50|19549.55
00:53:50|19548.58
00:53:51|19546.31
00:53:52|19546.31
00:53:53|19546.31
00:53:54|19546.31
00:53:56|19545.06
00:53:57|19545.06
00:53:57|19545.06
00:53:59|19545.06
00:54:00|19545.06
00:54:01|19545.06
00:54:02|19545.06
00:54:03|19545.06
00:54:04|19545.06
00:54:05|19540.68
00:54:07|19527.56
00:54:07|19527.56
00:54:09|19522.41
00:54:11|19522.41
00:54:12|19527.22
00:54:13|19527.22
00:54:14|19527.22
00:54:15|19527.22
00:54:16|19527.22
00:54:17|19527.22
00:54:18|19527.22
00:54:20|19527.22
00:54:21|19527.22
00:54:21|19527.22
00:54:22|19527.22
00:54:23|19527.88
00:54:24|19527.88
00:54:25|19527.88
00:54:26|19535.26
00:54:27|19535.26
00:54:28|19535.26
00:54:30|19535.26
00:54:30|19535.26
00:54:31|19535.26
00:54:33|19535.26
00:54:34|19535.26
00:54:34|19535.26
00:54:36|19535.28
00:54:36|19535.28
00:54:37|19545.34
00:54:39|19545.34
00:54:39|19545.34
00:54:40|19545.34
00:54:42|19558.92
00:54:43|19558.92
00:54:43|19564.17
00:54:45|19564.17
00:54:46|19563.47
00:54:47|19563.47
00:54:48|19563.47
00:54:49|19563.47
00:54:50|19563.47
00:54:51|19557.86
00:54:52|19557.86
00:54:53|19557.86
00:54:54|19557.86
00:54:55|19557.86
00:54:56|19557.86
00:54:57|19557.86
00:54:58|19557.86
00:54:59|19557.86
00:55:00|19557.86
00:55:01|19557.86
00:55:03|19557.86
00:55:04|19557.86
00:55:06|19557.86
00:55:07|19563.88
00:55:07|19563.88
00:55:08|19563.88
00:55:10|19559.92
00:55:11|19559.92
00:55:12|19559.92
00:55:13|19562.75
00:55:13|19562.75
00:55:15|19562.75
00:55:16|19549.29
00:55:17|19549.29
00:55:18|19549.29
00:55:19|19549.29
00:55:20|19549.29
00:55:21|19549.29
00:55:22|19549.29
00:55:23|19549.29
00:55:24|19549.29
00:55:25|19549.29
00:55:26|19549.29
00:55:27|19549.29
00:55:28|19549.29
00:55:29|19549.29
00:55:30|19549.29
00:55:31|19549.29
00:55:32|19549.29
00:55:33|19549.29
00:55:34|19549.29
00:55:35|19549.29
00:55:36|19549.29
00:55:37|19549.29
00:55:38|19549.29
00:55:39|19549.29
00:55:40|19549.29
00:55:41|19549.29
00:55:42|19549.29
00:55:43|19549.29
00:55:44|19549.29
00:55:45|19556.49
00:55:46|19556.49
00:55:48|19556.49
00:55:49|19556.49
00:55:50|19556.49
00:55:50|19556.49
00:55:52|19556.49
00:55:53|19556.49
00:55:54|19556.49
00:55:54|19556.49
00:55:56|19556.49
00:55:56|19562.31
00:55:58|19562.31
00:55:59|19562.31
00:56:00|19562.31
00:56:01|19562.31
00:56:02|19562.31
00:56:03|19562.31
00:56:05|19562.31
00:56:06|19562.31
00:56:08|19562.31
00:56:09|19562.31
00:56:10|19562.31
00:56:11|19562.31
00:56:12|19562.31
00:56:13|19562.31
00:56:15|19562.31
00:56:15|19562.31
00:56:16|19562.31
00:56:17|19562.31
00:56:18|19560.52
00:56:20|19560.52
00:56:21|19566.33
00:56:22|19566.33
00:56:22|19566.33
00:56:24|19566.33
00:56:25|19566.33
00:56:26|19566.33
00:56:27|19566.33
00:56:29|19566.33
00:56:29|19566.33
00:56:30|19566.33
00:56:31|19566.33
00:56:32|19566.33
00:56:33|19560.98
00:56:34|19560.98
00:56:35|19560.98
00:56:36|19560.98
00:56:37|19560.98
00:56:38|19562.95
00:56:39|19562.95
00:56:40|19562.95
00:56:41|19562.95
00:56:42|19562.95
00:56:43|19562.95
00:56:44|19562.95
00:56:45|19562.95
00:56:47|19562.95
00:56:47|19562.95
00:56:48|19562.95
00:56:49|19562.95
00:56:50|19563.95
00:56:51|19563.95
00:56:52|19563.95
00:56:53|19563.95
00:56:55|19563.95
00:56:56|19563.95
00:56:57|19563.95
00:56:58|19563.95
00:56:59|19563.95
00:57:00|19563.95
00:57:01|19563.95
00:57:01|19563.95
00:57:03|19563.95
00:57:04|19566.94
00:57:05|19566.94
00:57:07|19566.94
00:57:08|19566.94
00:57:08|19566.94
00:57:10|19566.94
00:57:11|19566.94
00:57:12|19566.94
00:57:13|19591.71
00:57:15|19591.71
00:57:16|19591.71
00:57:18|19594.98
00:57:19|19594.98
00:57:20|19594.98
00:57:21|19594.98
00:57:22|19592.97
00:57:23|19584.28
00:57:24|19584.28
00:57:25|19584.28
00:57:26|19584.28
00:57:27|19577.18
00:57:28|19577.18
00:57:29|19577.18
00:57:30|19569.53
00:57:31|19573.34
00:57:32|19573.34
00:57:33|19569.22
00:57:35|19572.71
00:57:36|19572.71
00:57:36|19563.01
00:57:37|19562.05
00:57:39|19562.05
00:57:40|19562.05
00:57:41|19562.05
00:57:42|19562.05
00:57:43|19562.05
00:57:44|19562.05
00:57:45|19562.05
00:57:46|19562.05
00:57:48|19574.57
00:57:48|19574.57
00:57:49|19574.57
00:57:50|19574.57
00:57:51|19574.57
00:57:52|19574.57
00:57:54|19574.57
00:57:55|19574.57
00:57:56|19574.57
00:57:56|19574.57
00:57:58|19574.57
00:57:59|19574.57
00:58:00|19574.57
00:58:01|19574.57
00:58:02|19574.57
00:58:03|19574.57
00:58:05|19574.57
00:58:06|19574.57
00:58:07|19574.57
00:58:09|19574.57
00:58:11|19574.57
00:58:12|19574.57
00:58:12|19574.57
00:58:14|19574.57
00:58:15|19574.57
00:58:16|19574.57
00:58:16|19574.57
00:58:18|19574.57
00:58:19|19580.87
00:58:20|19580.87
00:58:21|19580.87
00:58:22|19580.87
00:58:23|19587.65
00:58:24|19587.65
00:58:26|19587.65
00:58:27|19587.65
00:58:29|19587.65
00:58:29|19587.65
00:58:30|19587.65
00:58:31|19587.65
00:58:33|19587.65
00:58:33|19587.65
00:58:34|19587.65
00:58:35|19587.65
00:58:36|19587.65
00:58:37|19587.65
00:58:38|19587.65
00:58:39|19587.65
00:58:40|19587.65
00:58:42|19587.65
00:58:42|19587.65
00:58:44|19596.38
00:58:45|19596.38
00:58:45|19596.38
00:58:47|19596.38
00:58:47|19596.38
00:58:48|19596.38
00:58:49|19596.38
00:58:50|19596.38
00:58:51|19596.38
00:58:52|19596.38
00:58:53|19596.38
00:58:54|19596.38
00:58:56|19596.38
00:58:57|19593.67
00:58:58|19593.67
00:58:58|19593.67
00:59:00|19593.67
00:59:01|19593.66
00:59:01|19593.66
00:59:03|19593.66
00:59:03|19593.66
00:59:05|19593.66
00:59:07|19593.66
00:59:08|19593.66
00:59:09|19593.66
00:59:11|19593.66
00:59:12|19593.66
00:59:12|19593.66
00:59:14|19593.66
00:59:15|19593.66
00:59:17|19593.66
00:59:17|19593.66
00:59:18|19593.66
00:59:20|19593.66
00:59:21|19593.66
00:59:21|19589.09
00:59:23|19582.41
00:59:23|19582.41
00:59:24|19582.41
00:59:25|19582.41
00:59:26|19582.41
00:59:28|19582.41
00:59:29|19582.41
00:59:30|19582.41
00:59:31|19582.41
00:59:32|19582.41
00:59:32|19574.74
00:59:34|19574.74
00:59:35|19574.74
00:59:36|19576.14
00:59:36|19576.14
00:59:38|19576.14
00:59:39|19576.14
00:59:40|19576.14
00:59:42|19576.14
00:59:43|19576.14
00:59:44|19576.14
00:59:45|19581.2
00:59:45|19581.2
00:59:47|19581.2
00:59:48|19581.2
00:59:49|19581.2
00:59:50|19581.2
00:59:51|19581.2
00:59:52|19581.2
00:59:54|19581.2
00:59:54|19581.2
00:59:56|19581.2
00:59:57|19581.2
00:59:57|19581.2
00:59:58|19581.2
01:00:00|19581.2
01:00:01|19581.2
01:00:01|19581.2
01:00:03|19581.2
01:00:04|19559.76
01:00:05|19559.76
01:00:06|19561.5
01:00:08|19561.5
01:00:09|19561.5
01:00:11|19551.68
01:00:12|19551.68
01:00:13|19551.96
01:00:14|19551.96
01:00:15|19551.96
01:00:16|19551.96
01:00:17|19551.96
01:00:18|19551.96
01:00:19|19555.99
01:00:20|19555.99
01:00:21|19550.
01:00:22|19550.
01:00:24|19550.
01:00:25|19550.
01:00:26|19540.72
01:00:26|19540.72
01:00:28|19540.72
01:00:29|19540.72
01:00:30|19540.72
01:00:31|19535.26
01:00:32|19535.26
01:00:33|19535.26
01:00:34|19535.26
01:00:35|19535.26
01:00:36|19525.94
01:00:37|19525.94
01:00:38|19526.84
01:00:39|19522.48
01:00:40|19522.48
01:00:41|19522.48
01:00:42|19525.07
01:00:43|19525.07
01:00:44|19525.07
01:00:45|19525.07
01:00:46|19525.07
01:00:48|19525.07
01:00:49|19525.07
01:00:49|19518.6
01:00:51|19518.56
01:00:51|19511.04
01:00:53|19511.04
01:00:54|19511.01
01:00:55|19506.66
01:00:55|19506.66
01:00:57|19506.66
01:00:58|19506.66
01:00:59|19506.66
01:00:59|19506.66
01:01:01|19506.66
01:01:02|19506.66
01:01:03|19506.66
01:01:04|19500.
01:01:05|19500.
01:01:05|19495.74
01:01:07|19500.
01:01:08|19500.
01:01:10|19500.
01:01:11|19511.09
01:01:12|19516.51
01:01:13|19516.8
01:01:14|19516.8
01:01:16|19516.8
01:01:16|19516.8
01:01:18|19516.8
01:01:19|19516.8
01:01:20|19516.8
01:01:20|19516.8
01:01:22|19516.8
01:01:23|19516.8
01:01:24|19516.8
01:01:25|19516.8
01:01:26|19516.8
01:01:28|19528.71
01:01:28|19529.64
01:01:29|19529.64
01:01:30|19529.64
01:01:31|19529.64
01:01:32|19528.5
01:01:33|19528.5
01:01:34|19528.5
01:01:36|19534.59
01:01:37|19534.59
01:01:38|19542.36
01:01:39|19548.72
01:01:40|19548.72
01:01:41|19551.3
01:01:41|19551.3
01:01:43|19551.3
01:01:43|19551.29
01:01:45|19547.66
01:01:46|19537.74
01:01:47|19537.74
01:01:48|19537.74
01:01:49|19535.33
01:01:50|19535.33
01:01:51|19535.33
01:01:52|19535.33
01:01:53|19535.33
01:01:54|19535.33
01:01:55|19535.33
01:01:56|19532.63
01:01:57|19532.63
01:01:58|19532.63
01:01:59|19532.63
01:02:00|19532.63
01:02:01|19532.63
01:02:02|19532.63
01:02:03|19532.63
01:02:04|19532.63
01:02:05|19532.63
01:02:06|19532.63
01:02:07|19532.63
01:02:08|19532.63
01:02:10|19540.36
01:02:10|19540.36
01:02:11|19544.31
01:02:13|19541.83
01:02:14|19543.97
01:02:16|19543.97
01:02:16|19543.97
01:02:18|19543.97
01:02:19|19543.97
01:02:20|19543.97
01:02:22|19543.97
01:02:23|19543.97
01:02:24|19544.46
01:02:25|19544.46
01:02:26|19536.6
01:02:27|19536.6
01:02:28|19536.6
01:02:29|19536.6
01:02:31|19536.6
01:02:32|19536.6
01:02:33|19536.6
01:02:34|19536.6
01:02:35|19536.6
01:02:36|19532.11
01:02:37|19532.11
01:02:38|19532.11
01:02:39|19532.11
01:02:40|19532.11
01:02:41|19532.11
01:02:42|19532.11
01:02:43|19532.11
01:02:44|19532.11
01:02:45|19532.11
01:02:46|19532.11
01:02:47|19532.11
01:02:48|19532.11
01:02:49|19532.11
01:02:50|19532.11
01:02:51|19532.11
01:02:52|19532.11
01:02:53|19532.11
01:02:54|19532.11
01:02:55|19524.85
01:02:56|19524.85
01:02:57|19524.85
01:02:58|19524.85
01:02:59|19524.85
01:03:00|19524.85
01:03:01|19524.85
01:03:02|19524.85
01:03:03|19524.85
01:03:04|19524.85
01:03:05|19524.85
01:03:06|19524.85
01:03:07|19529.8
01:03:08|19529.8
01:03:09|19529.8
01:03:10|19529.8
01:03:12|19519.32
01:03:13|19519.32
01:03:15|19519.32
01:03:16|19519.32
01:03:17|19519.32
01:03:19|19519.32
01:03:20|19519.32
01:03:21|19519.32
01:03:22|19507.81
01:03:24|19508.1
01:03:24|19508.1
01:03:25|19513.75
01:03:26|19513.75
01:03:28|19517.76
01:03:28|19517.76
01:03:29|19520.19
01:03:30|19520.19
01:03:32|19520.19
01:03:33|19520.19
01:03:34|19520.19
01:03:35|19520.19
01:03:36|19520.19
01:03:37|19520.19
01:03:38|19520.19
01:03:39|19520.19
01:03:40|19520.19
01:03:41|19524.55
01:03:42|19521.62
01:03:44|19521.62
01:03:45|19521.62
01:03:45|19521.62
01:03:47|19521.62
01:03:48|19521.62
01:03:49|19521.62
01:03:50|19521.62
01:03:51|19521.62
01:03:52|19521.62
01:03:53|19521.62
01:03:55|19521.62
01:03:56|19521.62
01:03:56|19534.13
01:03:57|19531.68
01:03:58|19531.68
01:04:00|19528.05
01:04:01|19526.28
01:04:02|19526.28
01:04:03|19526.28
01:04:04|19526.28
01:04:05|19526.28
01:04:06|19526.28
01:04:07|19526.28
01:04:08|19526.28
01:04:09|19523.15
01:04:10|19523.15
01:04:12|19523.15
01:04:12|19523.15
01:04:14|19523.15
01:04:15|19523.15
01:04:17|19523.15
01:04:18|19523.15
01:04:19|19523.15
01:04:21|19523.15
01:04:22|19523.15
01:04:23|19523.15
01:04:24|19523.15
01:04:25|19523.15
01:04:26|19523.15
01:04:27|19523.15
01:04:28|19523.15
01:04:29|19523.15
01:04:30|19523.15
01:04:31|19523.15
01:04:32|19523.15
01:04:33|19523.15
01:04:34|19523.15
01:04:35|19523.15
01:04:37|19523.15
01:04:37|19523.33
01:04:38|19523.33
01:04:39|19523.33
01:04:40|19523.33
01:04:41|19523.33
01:04:43|19523.33
01:04:44|19528.06
01:04:45|19528.06
01:04:46|19528.36
01:04:47|19528.36
01:04:48|19528.36
01:04:49|19528.36
01:04:50|19528.36
01:04:51|19528.36
01:04:52|19528.36
01:04:53|19524.32
01:04:54|19524.32
01:04:55|19524.32
01:04:56|19524.32
01:04:57|19524.32
01:04:58|19524.05
01:04:59|19524.05
01:05:00|19524.05
01:05:01|19524.05
01:05:01|19524.05
01:05:03|19524.05
01:05:04|19524.05
01:05:05|19524.05
01:05:06|19524.05
01:05:07|19524.05
01:05:08|19524.05
01:05:09|19520.19
01:05:10|19520.19
01:05:11|19524.46
01:05:12|19524.47
01:05:14|19524.47
01:05:16|19524.47
01:05:16|19524.47
01:05:17|19524.47
01:05:19|19524.47
01:05:19|19524.47
01:05:21|19524.47
01:05:23|19524.47
01:05:23|19524.47
01:05:25|19524.47
01:05:26|19524.47
01:05:27|19524.47
01:05:29|19524.47
01:05:30|19524.47
01:05:31|19524.47
01:05:32|19524.47
01:05:33|19524.47
01:05:34|19524.47
01:05:35|19524.47
01:05:36|19524.47
01:05:37|19516.88
01:05:38|19517.24
01:05:39|19517.24
01:05:40|19510.6
01:05:41|19510.6
01:05:42|19510.6
01:05:43|19510.6
01:05:44|19510.6
01:05:45|19510.6
01:05:46|19510.6
01:05:47|19510.6
01:05:48|19521.92
01:05:49|19524.47
01:05:50|19524.47
01:05:51|19524.47
01:05:52|19531.25
01:05:53|19531.25
01:05:55|19531.25
01:05:56|19531.25
01:05:57|19531.25
01:05:58|19531.25
01:05:59|19531.25
01:06:00|19550.
01:06:01|19550.
01:06:01|19550.
01:06:03|19550.
01:06:04|19550.
01:06:05|19550.
01:06:06|19550.
01:06:06|19550.
01:06:08|19550.
01:06:08|19550.
01:06:10|19550.
01:06:10|19550.
01:06:12|19550.
01:06:12|19574.83
01:06:14|19574.83
01:06:15|19574.83
01:06:17|19569.33
01:06:18|19569.33
01:06:19|19574.8
01:06:20|19574.8
01:06:20|19574.8
01:06:22|19586.96
01:06:23|19586.96
01:06:24|19586.96
01:06:25|19586.96
01:06:26|19586.96
01:06:27|19586.96
01:06:28|19586.96
01:06:29|19586.96
01:06:30|19586.96
01:06:32|19580.72
01:06:33|19580.72
01:06:34|19580.72
01:06:35|19580.72
01:06:36|19580.72
01:06:38|19580.72
01:06:38|19580.72
01:06:39|19580.72
01:06:40|19580.72
01:06:41|19580.72
01:06:42|19590.29
01:06:43|19590.29
01:06:44|19582.42
01:06:45|19582.42
01:06:46|19582.42
01:06:47|19582.42
01:06:48|19582.42
01:06:49|19582.42
01:06:50|19582.42
01:06:51|19582.42
01:06:52|19582.42
01:06:53|19582.42
01:06:54|19582.42
01:06:56|19582.42
01:06:56|19584.87
01:06:57|19584.87
01:06:59|19584.87
01:06:59|19596.57
01:07:00|19596.57
01:07:01|19596.57
01:07:03|19596.57
01:07:04|19612.39
01:07:05|19617.
01:07:06|19623.68
01:07:06|19621.52
01:07:08|19621.52
01:07:09|19621.52
01:07:10|19621.52
01:07:11|19635.57
01:07:12|19635.57
01:07:13|19631.95
01:07:14|19627.21
01:07:16|19622.34
01:07:17|19622.34
01:07:17|19626.79
01:07:19|19626.79
01:07:20|19626.79
01:07:21|19626.79
01:07:22|19626.79
01:07:23|19626.79
01:07:24|19626.79
01:07:25|19626.79
01:07:27|19626.79
01:07:28|19632.53
01:07:29|19632.53
01:07:30|19632.53
01:07:31|19632.53
01:07:32|19632.53
01:07:33|19618.16
01:07:34|19622.45
01:07:35|19626.4
01:07:36|19626.4
01:07:37|19626.4
01:07:38|19626.4
01:07:39|19626.4
01:07:41|19631.28
01:07:42|19631.28
01:07:43|19631.28
01:07:45|19631.28
01:07:45|19631.28
01:07:46|19631.28
01:07:48|19631.28
01:07:49|19631.28
01:07:50|19614.55
01:07:51|19614.55
01:07:52|19612.91
01:07:53|19612.91
01:07:53|19612.91
01:07:55|19612.91
01:07:56|19612.91
01:07:57|19622.74
01:07:58|19622.74
01:07:59|19622.74
01:07:59|19622.74
01:08:01|19622.74
01:08:01|19622.74
01:08:03|19622.74
01:08:04|19622.74
01:08:04|19622.74
01:08:06|19622.74
01:08:07|19622.74
01:08:08|19622.74
01:08:09|19622.74
01:08:10|19622.74
01:08:11|19622.74
01:08:12|19622.74
01:08:13|19622.74
01:08:14|19622.74
01:08:16|19622.74
01:08:17|19622.74
01:08:19|19622.74
01:08:20|19622.74
01:08:21|19622.74
01:08:22|19622.74
01:08:23|19633.07
01:08:23|19633.07
01:08:25|19633.07
01:08:26|19633.07
01:08:27|19633.07
01:08:29|19633.07
01:08:30|19633.07
01:08:31|19633.07
01:08:32|19633.07
01:08:32|19633.15
01:08:34|19633.15
01:08:34|19633.15
01:08:36|19630.19
01:08:37|19630.19
01:08:37|19622.27
01:08:39|19622.27
01:08:40|19622.27
01:08:41|19622.27
01:08:42|19622.27
01:08:43|19622.27
01:08:44|19622.27
01:08:45|19622.27
01:08:45|19622.27
01:08:47|19622.27
01:08:47|19622.27
01:08:49|19622.27
01:08:50|19622.27
01:08:51|19607.26
01:08:52|19607.26
01:08:53|19607.26
01:08:54|19608.02
01:08:56|19608.02
01:08:57|19608.02
01:08:58|19608.02
01:08:58|19608.02
01:08:59|19608.02
01:09:01|19608.02
01:09:02|19608.02
01:09:04|19608.02
01:09:04|19608.02
01:09:05|19608.02
01:09:06|19608.02
01:09:07|19608.02
01:09:08|19608.02
01:09:09|19608.02
01:09:10|19608.02
01:09:11|19608.02
01:09:12|19608.02
01:09:14|19608.02
01:09:14|19608.02
01:09:16|19613.5
01:09:17|19613.5
01:09:18|19613.5
01:09:20|19613.5
01:09:20|19613.5
01:09:21|19613.5
01:09:22|19603.73
01:09:23|19603.73
01:09:25|19603.73
01:09:25|19603.73
01:09:27|19595.39
01:09:28|19595.39
01:09:28|19595.39
01:09:30|19595.39
01:09:30|19595.39
01:09:32|19595.39
01:09:33|19587.42
01:09:34|19587.42
01:09:44|19587.42
01:09:45|19595.97
01:09:46|19595.97
01:09:48|19595.97
01:09:48|19595.97
01:09:49|19590.96
01:09:51|19590.96
01:09:51|19590.96
01:09:53|19590.96
01:09:54|19590.96
01:09:55|19590.96
01:09:57|19590.96
01:09:57|19590.96
01:09:59|19598.3
01:10:00|19598.3
01:10:01|19598.3
01:10:02|19598.3
01:10:03|19598.3
01:10:04|19598.3
01:10:05|19602.46
01:10:07|19602.46
01:10:07|19602.46
01:10:08|19611.85
01:10:09|19611.85
01:10:10|19620.27
01:10:12|19621.44
01:10:12|19620.98
01:10:13|19620.98
01:10:14|19622.08
01:10:16|19622.08
01:10:17|19627.58
01:10:19|19622.34
01:10:19|19622.34
01:10:21|19622.34
01:10:21|19622.34
01:10:23|19622.34
01:10:24|19622.34
01:10:25|19639.52
01:10:26|19639.52
01:10:27|19639.52
01:10:28|19639.52
01:10:29|19636.22
01:10:30|19636.22
01:10:31|19636.22
01:10:32|19628.61
01:10:33|19628.61
01:10:34|19632.62
01:10:35|19637.26
01:10:36|19637.26
01:10:37|19637.26
01:10:38|19637.26
01:10:39|19637.26
01:10:40|19637.26
01:10:41|19637.26
01:10:42|19637.26
01:10:43|19637.26
01:10:44|19637.26
01:10:45|19637.26
01:10:46|19637.26
01:10:47|19637.26
01:10:48|19638.23
01:10:49|19638.22
01:10:50|19641.31
01:10:51|19641.31
01:10:52|19641.31
01:10:53|19641.31
01:10:54|19645.07
01:10:56|19645.07
01:10:57|19645.07
01:10:58|19645.07
01:10:59|19645.07
01:11:00|19645.07
01:11:01|19657.58
01:11:02|19658.41
01:11:03|19663.81
01:11:04|19659.39
01:11:05|19659.39
01:11:06|19659.39
01:11:07|19658.15
01:11:08|19658.15
01:11:09|19658.15
01:11:10|19658.15
01:11:11|19658.15
01:11:12|19658.15
01:11:13|19658.15
01:11:14|19658.15
01:11:15|19658.15
01:11:16|19658.15
01:11:18|19658.15
01:11:20|19658.15
01:11:21|19658.15
01:11:21|19658.15
01:11:23|19658.15
01:11:24|19658.15
01:11:25|19658.15
01:11:26|19658.15
01:11:28|19640.23
01:11:29|19640.23
01:11:30|19640.23
01:11:31|19640.23
01:11:32|19631.24
01:11:33|19631.24
01:11:34|19631.24
01:11:35|19631.24
01:11:36|19631.24
01:11:37|19631.24
01:11:39|19631.82
01:11:40|19631.82
01:11:41|19631.82
01:11:42|19631.82
01:11:43|19631.82
01:11:44|19631.82
01:11:45|19631.82
01:11:46|19631.82
01:11:47|19631.82
01:11:48|19631.82
01:11:49|19631.82
01:11:50|19631.82
01:11:51|19630.75
01:11:52|19630.75
01:11:52|19630.75
01:11:54|19630.75
01:11:55|19630.75
01:11:56|19630.75
01:11:57|19630.75
01:11:57|19630.75
01:12:00|19630.75
01:12:00|19630.75
01:12:01|19630.75
01:12:02|19630.75
01:12:03|19630.75
01:12:05|19630.75
01:12:05|19630.75
01:12:06|19630.75
01:12:07|19630.75
01:12:08|19623.13
01:12:09|19623.13
01:12:10|19623.13
01:12:11|19623.13
01:12:12|19623.13
01:12:14|19623.13
01:12:14|19623.13
01:12:16|19623.13
01:12:16|19623.13
01:12:17|19623.13
01:12:19|19623.13
01:12:21|19623.13
01:12:22|19623.13
01:12:23|19623.13
01:12:24|19630.18
01:12:25|19630.18
01:12:27|19630.18
01:12:28|19630.18
01:12:29|19630.18
01:12:31|19630.18
01:12:31|19630.18
01:12:33|19630.18
01:12:34|19630.18
01:12:35|19630.18
01:12:36|19630.18
01:12:38|19630.18
01:12:39|19630.18
01:12:40|19630.18
01:12:41|19628.4
01:12:42|19628.4
01:12:42|19628.4
01:12:44|19628.4
01:12:45|19628.4
01:12:46|19628.4
01:12:47|19628.4
01:12:48|19626.3
01:12:49|19626.3
01:12:50|19626.3
01:12:51|19626.3
01:12:52|19622.8
01:12:53|19623.45
01:12:54|19623.45
01:12:55|19625.68
01:12:56|19625.68
01:12:58|19625.68
01:12:59|19625.68
01:13:00|19625.68
01:13:01|19625.68
01:13:01|19625.68
01:13:03|19625.68
01:13:03|19625.68
01:13:05|19625.68
01:13:05|19625.68
01:13:07|19625.68
01:13:08|19642.6
01:13:09|19642.6
01:13:10|19642.6
01:13:11|19642.6
01:13:11|19642.6
01:13:13|19642.6
01:13:14|19642.6
01:13:15|19642.6
01:13:17|19642.6
01:13:17|19642.6
01:13:18|19642.6
01:13:20|19642.6
01:13:21|19642.6
01:13:23|19642.6
01:13:24|19642.6
01:13:26|19642.6
01:13:26|19642.6
01:13:28|19642.6
01:13:28|19642.6
01:13:30|19642.6
01:13:31|19642.6
01:13:33|19642.6
01:13:34|19642.6
01:13:35|19642.6
01:13:36|19642.6
01:13:37|19642.6
01:13:38|19642.6
01:13:39|19642.6
01:13:40|19642.6
01:13:41|19642.6
01:13:42|19630.04
01:13:43|19630.04
01:13:44|19630.04
01:13:45|19620.11
01:13:46|19620.11
01:13:47|19620.11
01:13:48|19620.11
01:13:49|19620.11
01:13:50|19620.11
01:13:52|19621.26
01:13:52|19621.26
01:13:54|19621.26
01:13:55|19621.26
01:13:55|19621.26
01:13:56|19621.26
01:13:58|19621.26
01:13:59|19625.01
01:14:00|19625.01
01:14:01|19625.01
01:14:01|19625.01
01:14:03|19625.01
01:14:04|19625.01
01:14:05|19625.01
01:14:06|19632.45
01:14:07|19639.76
01:14:08|19639.76
01:14:09|19639.76
01:14:09|19639.76
01:14:11|19639.76
01:14:12|19639.76
01:14:13|19644.03
01:14:14|19644.03
01:14:15|19644.03
01:14:16|19644.03
01:14:17|19644.03
01:14:18|19644.03
01:14:19|19644.03
01:14:21|19644.03
01:14:22|19644.03
01:14:24|19644.03
01:14:24|19644.03
01:14:25|19644.03
01:14:26|19644.03
01:14:27|19644.03
01:14:29|19644.03
01:14:30|19630.5
01:14:31|19630.5
01:14:32|19632.66
01:14:33|19632.66
01:14:34|19632.66
01:14:35|19632.66
01:14:36|19637.03
01:14:37|19637.03
01:14:38|19637.03
01:14:40|19637.03
01:14:40|19637.03
01:14:42|19637.03
01:14:43|19637.03
01:14:44|19638.99
01:14:45|19638.98
01:14:46|19638.98
01:14:47|19638.98
01:14:48|19637.99
01:14:49|19637.99
01:14:49|19637.99
01:14:50|19637.99
01:14:51|19635.41
01:14:53|19635.41
01:14:54|19635.41
01:14:54|19631.29
01:14:55|19631.29
01:14:57|19632.44
01:14:58|19632.44
01:14:59|19632.44
01:15:00|19632.44
01:15:01|19632.44
01:15:02|19632.44
01:15:03|19632.44
01:15:04|19632.44
01:15:05|19632.44
01:15:06|19632.44
01:15:07|19632.44
01:15:08|19632.44
01:15:09|19632.44
01:15:10|19632.44
01:15:12|19632.44
01:15:12|19624.86
01:15:13|19624.86
01:15:14|19624.86
01:15:15|19624.86
01:15:17|19616.17
01:15:18|19616.17
01:15:19|19616.17
01:15:20|19616.17
01:15:21|19616.17
01:15:23|19616.17
01:15:24|19616.17
01:15:25|19616.17
01:15:27|19616.17
01:15:28|19616.17
01:15:29|19616.17
01:15:30|19616.17
01:15:31|19616.17
01:15:32|19626.37
01:15:34|19634.02
01:15:35|19634.02
01:15:37|19640.79
01:15:37|19640.79
01:15:39|19640.79
01:15:40|19644.95
01:15:41|19644.95
01:15:42|19644.95
01:15:43|19644.95
01:15:44|19644.95
01:15:45|19644.95
01:15:46|19644.95
01:15:48|19635.43
01:15:48|19635.43
01:15:49|19635.43
01:15:50|19635.43
01:15:51|19635.43
01:15:53|19640.45
01:15:55|19640.45
01:15:55|19640.45
01:15:56|19640.45
01:15:58|19640.45
01:15:59|19640.45
01:16:01|19641.69
01:16:01|19641.69
01:16:03|19640.58
01:16:04|19640.58
01:16:04|19640.58
01:16:06|19640.58
01:16:07|19640.58
01:16:07|19640.58
01:16:08|19640.58
01:16:09|19640.58
01:16:11|19640.58
01:16:12|19640.58
01:16:13|19640.58
01:16:14|19640.58
01:16:15|19640.58
01:16:16|19640.58
01:16:17|19640.58
01:16:18|19640.58
01:16:19|19640.58
01:16:20|19640.58
01:16:21|19640.58
01:16:22|19640.58
01:16:24|19640.58
01:16:25|19640.58
01:16:26|19640.58
01:16:28|19649.89
01:16:28|19649.89
01:16:29|19649.89
01:16:31|19649.89
01:16:32|19649.89
01:16:33|19649.89
01:16:34|19649.89
01:16:35|19649.89
01:16:37|19649.89
01:16:37|19649.89
01:16:38|19649.89
01:16:39|19647.58
01:16:41|19647.58
01:16:42|19647.58
01:16:43|19649.99
01:16:44|19649.99
01:16:45|19649.99
01:16:46|19649.99
01:16:47|19649.99
01:16:48|19649.99
01:16:49|19649.99
01:16:50|19639.9
01:16:51|19639.9
01:16:52|19639.9
01:16:53|19641.9
01:16:55|19641.9
01:16:56|19641.9
01:16:57|19645.39
01:16:58|19645.39
01:16:58|19645.86
01:17:00|19645.86
01:17:01|19645.86
01:17:01|19645.86
01:17:03|19645.86
01:17:04|19645.86
01:17:05|19645.86
01:17:06|19645.86
01:17:07|19645.86
01:17:08|19645.86
01:17:09|19645.86
01:17:10|19645.86
01:17:11|19645.86
01:17:12|19648.89
01:17:13|19648.89
01:17:14|19648.89
01:17:15|19648.89
01:17:16|19648.89
01:17:17|19648.89
01:17:18|19648.89
01:17:19|19648.89
01:17:20|19648.89
01:17:21|19648.89
01:17:22|19648.89
01:17:23|19648.89
01:17:25|19648.89
01:17:26|19651.58
01:17:28|19651.58
01:17:29|19651.58
01:17:30|19651.58
01:17:31|19651.58
01:17:32|19655.06
01:17:34|19651.09
01:17:35|19651.09
01:17:35|19651.09
01:17:36|19651.09
01:17:37|19651.09
01:17:38|19651.09
01:17:40|19651.09
01:17:40|19651.09
01:17:42|19651.09
01:17:42|19653.5
01:17:43|19653.5
01:17:45|19653.5
01:17:45|19653.5
01:17:47|19653.5
01:17:48|19653.5
01:17:49|19653.5
01:17:50|19653.5
01:17:51|19658.9
01:17:52|19658.9
01:17:53|19658.9
01:17:54|19658.9
01:17:55|19658.9
01:17:56|19658.9
01:17:58|19658.9
01:17:59|19645.32
01:18:00|19645.32
01:18:01|19640.14
01:18:02|19643.13
01:18:03|19643.13
01:18:05|19647.15
01:18:05|19647.15
01:18:07|19647.15
01:18:08|19647.15
01:18:08|19647.15
01:18:10|19647.15
01:18:11|19647.15
01:18:12|19647.15
01:18:12|19647.15
01:18:14|19647.15
01:18:15|19647.15
01:18:16|19647.15
01:18:17|19647.15
01:18:18|19647.15
01:18:19|19647.15
01:18:19|19647.15
01:18:21|19647.15
01:18:22|19647.15
01:18:23|19647.15
01:18:24|19647.15
01:18:25|19647.15
01:18:26|19647.15
01:18:27|19647.15
01:18:28|19647.15
01:18:29|19647.15
01:18:31|19647.15
01:18:32|19647.15
01:18:32|19647.15
01:18:34|19647.15
01:18:35|19641.83
01:18:36|19641.83
01:18:37|19641.83
01:18:39|19641.83
01:18:40|19646.29
01:18:41|19646.29
01:18:42|19656.39
01:18:43|19656.39
01:18:44|19656.39
01:18:46|19656.39
01:18:47|19656.39
01:18:48|19656.39
01:18:49|19656.39
01:18:50|19664.04
01:18:51|19664.04
01:18:52|19664.04
01:18:53|19662.63
01:18:54|19662.63
01:18:55|19657.31
01:18:56|19657.31
01:18:57|19657.31
01:18:58|19657.31
01:18:59|19657.31
01:19:00|19657.31
01:19:01|19657.31
01:19:03|19657.31
01:19:03|19657.31
01:19:05|19657.31
01:19:05|19657.31
01:19:06|19657.31
01:19:08|19657.31
01:19:08|19644.65
01:19:09|19644.65
01:19:11|19644.65
01:19:12|19644.65
01:19:12|19644.65
01:19:13|19644.65
01:19:14|19644.65
01:19:16|19644.65
01:19:16|19644.65
01:19:17|19644.65
01:19:18|19644.65
01:19:20|19644.65
01:19:21|19644.65
01:19:22|19644.65
01:19:23|19644.65
01:19:24|19644.65
01:19:25|19644.65
01:19:26|19644.65
01:19:28|19656.57
01:19:28|19656.57
01:19:30|19656.57
01:19:31|19656.57
01:19:32|19656.57
01:19:33|19656.57
01:19:34|19656.57
01:19:35|19656.57
01:19:37|19661.38
01:19:38|19661.38
01:19:38|19661.38
01:19:39|19661.38
01:19:40|19670.69
01:19:43|19670.69
01:19:43|19670.69
01:19:44|19670.69
01:19:46|19670.69
01:19:47|19670.69
01:19:47|19670.69
01:19:48|19670.69
01:19:50|19670.69
01:19:50|19662.8
01:19:52|19662.8
01:19:53|19662.8
01:19:54|19662.8
01:19:55|19662.8
01:19:56|19662.8
01:19:57|19662.8
01:19:58|19662.8
01:19:59|19662.8
01:20:01|19666.1
01:20:01|19666.1
01:20:02|19667.47
01:20:04|19664.93
01:20:05|19664.93
01:20:06|19668.77
01:20:07|19668.77
01:20:08|19668.77
01:20:09|19668.77
01:20:10|19668.77
01:20:11|19661.18
01:20:12|19661.18
01:20:13|19661.18
01:20:14|19661.18
01:20:15|19661.18
01:20:16|19661.18
01:20:17|19661.18
01:20:18|19661.18
01:20:19|19661.18
01:20:20|19661.18
01:20:21|19661.18
01:20:22|19661.18
01:20:23|19661.18
01:20:24|19661.18
01:20:25|19659.08
01:20:26|19650.06
01:20:28|19650.06
01:20:29|19650.06
01:20:29|19650.06
01:20:31|19650.06
01:20:32|19650.06
01:20:33|19650.06
01:20:34|19650.75
01:20:35|19650.75
01:20:37|19650.75
01:20:38|19650.75
01:20:39|19650.75
01:20:41|19650.75
01:20:42|19650.75
01:20:43|19650.75
01:20:44|19661.18
01:20:45|19661.18
01:20:46|19661.18
01:20:47|19661.18
01:20:48|19661.18
01:20:49|19661.18
01:20:50|19661.18
01:20:51|19661.18
01:20:52|19661.18
01:20:53|19661.18
01:20:54|19661.18
01:20:55|19661.18
01:20:56|19661.18
01:20:58|19661.18
01:20:58|19661.18
01:21:00|19661.18
01:21:01|19655.
01:21:02|19655.
01:21:03|19655.
01:21:04|19649.25
01:21:05|19649.25
01:21:06|19649.25
01:21:07|19649.25
01:21:08|19654.66
01:21:09|19654.66
01:21:10|19654.66
01:21:11|19654.66
01:21:12|19654.66
01:21:13|19654.66
01:21:14|19654.66
01:21:15|19658.73
01:21:16|19658.73
01:21:17|19658.73
01:21:18|19658.73
01:21:19|19658.73
01:21:20|19658.73
01:21:21|19658.73
01:21:22|19658.73
01:21:23|19658.73
01:21:24|19658.73
01:21:25|19664.72
01:21:27|19667.26
01:21:28|19667.26
01:21:29|19667.26
01:21:31|19667.26
01:21:32|19667.26
01:21:33|19667.26
01:21:34|19667.26
01:21:35|19666.95
01:21:35|19666.95
01:21:36|19666.95
01:21:39|19666.95
01:21:39|19666.95
01:21:40|19664.64
01:21:42|19664.64
01:21:43|19664.64
01:21:44|19664.64
01:21:45|19664.64
01:21:46|19664.64
01:21:46|19664.64
01:21:48|19671.84
01:21:48|19673.48
01:21:49|19673.48
01:21:51|19673.48
01:21:52|19673.48
01:21:53|19673.48
01:21:55|19673.48
01:21:56|19673.48
01:21:57|19673.48
01:21:58|19673.48
01:21:59|19673.48
01:22:00|19673.48
01:22:01|19673.48
01:22:02|19673.48
01:22:03|19673.48
01:22:05|19673.48
01:22:06|19673.48
01:22:08|19673.48
01:22:08|19673.48
01:22:09|19673.48
01:22:10|19673.48
01:22:11|19673.48
01:22:12|19673.48
01:22:14|19673.48
01:22:14|19673.48
01:22:15|19673.48
01:22:16|19673.48
01:22:17|19673.48
01:22:18|19673.48
01:22:19|19673.48
01:22:21|19673.48
01:22:21|19673.48
01:22:22|19673.48
01:22:23|19673.48
01:22:24|19673.48
01:22:25|19673.48
01:22:27|19673.48
01:22:27|19673.48
01:22:29|19673.48
01:22:30|19673.48
01:22:32|19673.48
01:22:33|19673.48
01:22:33|19673.48
01:22:35|19673.48
01:22:37|19661.46
01:22:38|19661.46
01:22:39|19661.46
01:22:39|19661.46
01:22:41|19661.46
01:22:42|19661.46
01:22:44|19661.46
01:22:44|19661.46
01:22:45|19661.46
01:22:46|19661.46
01:22:48|19661.46
01:22:49|19661.46
01:22:50|19661.46
01:22:51|19661.46
01:22:53|19661.46
01:22:53|19661.46
01:22:54|19661.46
01:22:55|19661.46
01:22:56|19661.46
01:22:57|19661.46
01:22:58|19661.46
01:23:00|19661.46
01:23:00|19661.46
01:23:01|19661.46
01:23:03|19661.46
01:23:04|19661.46
01:23:05|19661.46
01:23:06|19661.46
01:23:07|19661.46
01:23:08|19661.46
01:23:09|19661.46
01:23:10|19661.46
01:23:11|19661.46
01:23:12|19661.46
01:23:13|19661.46
01:23:14|19661.46
01:23:16|19661.46
01:23:17|19661.46
01:23:17|19661.46
01:23:19|19661.46
01:23:19|19661.46
01:23:21|19653.38
01:23:21|19653.38
01:23:23|19653.38
01:23:24|19653.38
01:23:25|19653.38
01:23:25|19653.38
01:23:27|19653.38
01:23:27|19653.38
01:23:29|19653.38
01:23:29|19653.38
01:23:31|19644.65
01:23:32|19644.65
01:23:33|19647.38
01:23:35|19647.38
01:23:36|19647.38
01:23:37|19647.38
01:23:38|19647.38
01:23:38|19647.38
01:23:40|19647.38
01:23:41|19647.38
01:23:42|19647.38
01:23:43|19647.38
01:23:44|19647.38
01:23:45|19647.38
01:23:46|19647.38
01:23:47|19647.38
01:23:48|19647.38
01:23:49|19647.38
01:23:50|19647.38
01:23:51|19647.38
01:23:52|19647.38
01:23:54|19647.38
01:23:55|19647.38
01:23:56|19647.38
01:23:57|19647.38
01:23:58|19647.38
01:23:59|19647.38
01:24:00|19647.38
01:24:01|19647.38
01:24:02|19647.38
01:24:03|19647.38
01:24:04|19647.38
01:24:05|19647.38
01:24:06|19647.38
01:24:07|19647.38
01:24:08|19647.38
01:24:09|19647.38
01:24:10|19647.38
01:24:11|19657.39
01:24:12|19657.39
01:24:13|19657.39
01:24:14|19657.39
01:24:15|19657.39
01:24:16|19657.39
01:24:17|19657.39
01:24:18|19657.39
01:24:19|19657.39
01:24:20|19657.39
01:24:21|19657.39
01:24:22|19657.39
01:24:23|19657.39
01:24:24|19657.39
01:24:25|19657.39
01:24:26|19657.39
01:24:27|19657.39
01:24:29|19657.39
01:24:29|19657.39
01:24:31|19651.17
01:24:32|19651.17
01:24:33|19651.17
01:24:34|19651.17
01:24:35|19651.17
01:24:36|19651.17
01:24:37|19651.17
01:24:38|19651.17
01:24:39|19651.17
01:24:40|19651.17
01:24:42|19651.17
01:24:42|19651.17
01:24:43|19651.17
01:24:44|19651.17
01:24:45|19651.17
01:24:46|19651.17
01:24:47|19651.17
01:24:48|19651.17
01:24:49|19651.17
01:24:51|19651.17
01:24:52|19651.17
01:24:53|19651.17
01:24:55|19651.17
01:24:56|19651.17
01:24:57|19651.17
01:24:57|19651.17
01:24:59|19651.17
01:25:01|19651.17
01:25:01|19651.17
01:25:02|19651.17
01:25:04|19651.17
01:25:05|19651.17
01:25:06|19651.17
01:25:07|19651.17
01:25:08|19651.17
01:25:09|19651.17
01:25:10|19651.17
01:25:11|19651.17
01:25:12|19651.17
01:25:13|19651.17
01:25:14|19651.17
01:25:15|19651.17
01:25:16|19651.17
01:25:17|19651.15
01:25:18|19651.15
01:25:19|19651.15
01:25:20|19651.15
01:25:21|19651.15
01:25:22|19651.15
01:25:23|19651.15
01:25:24|19651.15
01:25:26|19651.15
01:25:27|19651.15
01:25:28|19651.15
01:25:29|19651.15
01:25:30|19651.15
01:25:31|19651.15
01:25:33|19651.15
01:25:34|19651.15
01:25:36|19651.15
01:25:37|19651.15
01:25:38|19651.15
01:25:40|19651.15
01:25:41|19651.15
01:25:43|19644.65
01:25:44|19637.5
01:25:45|19637.5
01:25:46|19637.5
01:25:47|19637.5
01:25:48|19637.5
01:25:49|19637.5
01:25:50|19637.5
01:25:51|19637.5
01:25:52|19631.85
01:25:53|19631.85
01:25:54|19631.85
01:25:55|19631.85
01:25:56|19631.85
01:25:57|19631.85
01:25:58|19631.85
01:25:59|19631.85
01:26:00|19631.85
01:26:02|19631.85
01:26:03|19631.85
01:26:04|19631.85
01:26:05|19631.85
01:26:06|19627.11
01:26:06|19627.11
01:26:08|19626.34
01:26:09|19626.34
01:26:11|19626.34
01:26:11|19626.34
01:26:12|19626.34
01:26:13|19626.34
01:26:14|19626.34
01:26:15|19626.34
01:26:16|19632.89
01:26:17|19632.89
01:26:18|19632.89
01:26:19|19632.89
01:26:20|19632.89
01:26:21|19632.89
01:26:22|19632.89
01:26:23|19632.89
01:26:24|19632.89
01:26:25|19632.89
01:26:26|19632.89
01:26:27|19632.89
01:26:29|19631.66
01:26:29|19631.66
01:26:30|19631.66
01:26:31|19631.66
01:26:33|19631.66
01:26:34|19631.66
01:26:36|19631.66
01:26:37|19629.69
01:26:39|19629.69
01:26:40|19629.69
01:26:41|19629.69
01:26:42|19629.69
01:26:43|19629.69
01:26:44|19629.69
01:26:45|19629.69
01:26:46|19629.69
01:26:47|19629.69
01:26:48|19629.69
01:26:49|19629.69
01:26:50|19629.69
01:26:51|19629.69
01:26:52|19629.69
01:26:54|19629.69
01:26:55|19629.69
01:26:56|19629.69
01:26:56|19629.69
01:26:57|19629.69
01:26:59|19629.69
01:27:00|19629.69
01:27:00|19629.69
01:27:02|19629.69
01:27:03|19629.69
01:27:04|19629.69
01:27:05|19629.69
01:27:06|19630.1
01:27:07|19630.1
01:27:08|19630.1
01:27:08|19630.1
01:27:10|19630.1
01:27:11|19630.1
01:27:11|19630.1
01:27:12|19630.1
01:27:14|19630.1
01:27:15|19630.1
01:27:16|19630.1
01:27:18|19630.1
01:27:19|19630.1
01:27:19|19630.1
01:27:20|19630.1
01:27:22|19630.1
01:27:22|19630.1
01:27:24|19630.1
01:27:25|19630.1
01:27:26|19630.1
01:27:27|19630.1
01:27:28|19630.1
01:27:29|19630.1
01:27:30|19630.1
01:27:31|19630.1
01:27:32|19630.1
01:27:34|19630.1
01:27:35|19630.1
01:27:36|19630.1
01:27:37|19630.1
01:27:38|19630.1
01:27:39|19630.1
01:27:40|19630.1
01:27:41|19632.13
01:27:42|19632.13
01:27:43|19632.13
01:27:44|19632.13
01:27:45|19632.13
01:27:46|19632.13
01:27:47|19632.13
01:27:48|19632.13
01:27:50|19632.13
01:27:50|19632.13
01:27:51|19644.65
01:27:53|19644.65
01:27:53|19644.65
01:27:55|19644.65
01:27:55|19644.65
01:27:56|19644.65
01:27:57|19644.65
01:27:58|19644.65
01:28:00|19644.65
01:28:01|19644.65
01:28:02|19644.65
01:28:03|19644.65
01:28:04|19644.65
01:28:05|19644.65
01:28:07|19644.65
01:28:08|19644.65
01:28:09|19644.65
01:28:10|19644.65
01:28:11|19644.65
01:28:12|19655.36
01:28:13|19655.36
01:28:14|19655.36
01:28:15|19655.36
01:28:16|19670.42
01:28:16|19670.42
01:28:18|19670.42
01:28:19|19670.42
01:28:20|19673.25
01:28:21|19673.25
01:28:22|19673.25
01:28:23|19674.29
01:28:24|19674.29
01:28:25|19672.37
01:28:26|19672.37
01:28:27|19672.37
01:28:28|19672.37
01:28:29|19672.37
01:28:30|19672.37
01:28:31|19672.37
01:28:32|19672.37
01:28:34|19663.54
01:28:34|19663.54
01:28:36|19663.54
01:28:38|19663.54
01:28:39|19650.
01:28:40|19648.85
01:28:41|19640.32
01:28:42|19640.32
01:28:43|19640.32
01:28:44|19640.32
01:28:45|19640.32
01:28:46|19640.32
01:28:46|19640.32
01:28:48|19629.71
01:28:49|19629.71
01:28:49|19629.71
01:28:51|19629.71
01:28:52|19629.71
01:28:53|19623.5
01:28:54|19623.5
01:28:56|19623.5
01:28:56|19625.11
01:28:57|19625.11
01:28:58|19625.11
01:29:00|19620.34
01:29:00|19620.34
01:29:01|19620.34
01:29:03|19605.29
01:29:04|19605.29
01:29:04|19605.29
01:29:05|19605.29
01:29:06|19605.29
01:29:07|19591.11
01:29:08|19591.11
01:29:10|19582.57
01:29:11|19582.57
01:29:11|19582.57
01:29:12|19582.57
01:29:14|19581.35
01:29:14|19581.35
01:29:16|19578.08
01:29:17|19578.08
01:29:18|19578.08
01:29:18|19576.74
01:29:19|19576.74
01:29:21|19576.74
01:29:22|19576.74
01:29:23|19576.74
01:29:24|19576.74
01:29:25|19576.74
01:29:26|19576.74
01:29:27|19576.74
01:29:28|19576.74
01:29:29|19576.74
01:29:30|19572.14
01:29:31|19572.14
01:29:32|19572.74
01:29:33|19572.74
01:29:34|19572.74
01:29:35|19572.74
01:29:37|19572.74
01:29:38|19574.78
01:29:39|19574.78
01:29:40|19584.12
01:29:41|19584.12
01:29:42|19584.12
01:29:43|19584.12
01:29:44|19594.77
01:29:45|19594.77
01:29:46|19594.77
01:29:47|19594.77
01:29:48|19594.77
01:29:49|19613.34
01:29:50|19613.34
01:29:51|19613.34
01:29:52|19613.34
01:29:54|19613.34
01:29:55|19613.34
01:29:56|19613.34
01:29:58|19613.34
01:29:59|19613.34
01:29:59|19613.34
01:30:00|19613.34
01:30:02|19601.8
01:30:02|19601.8
01:30:03|19601.8
01:30:04|19601.8
01:30:05|19603.74
01:30:06|19603.74
01:30:08|19601.58
01:30:10|19601.58
01:30:10|19601.58
01:30:11|19601.58
01:30:12|19601.58
01:30:14|19601.58
01:30:14|19601.58
01:30:15|19601.58
01:30:16|19601.58
01:30:17|19601.58
01:30:18|19597.4
01:30:19|19597.4
01:30:21|19597.4
01:30:22|19597.4
01:30:23|19597.4
01:30:24|19609.37
01:30:25|19614.02
01:30:26|19620.25
01:30:27|19622.93
01:30:28|19622.93
01:30:29|19622.93
01:30:30|19622.93
01:30:31|19622.93
01:30:32|19622.93
01:30:33|19622.93
01:30:34|19622.93
01:30:35|19622.93
01:30:35|19622.93
01:30:37|19622.93
01:30:39|19622.93
01:30:40|19652.45
01:30:41|19661.63
01:30:42|19661.63
01:30:44|19661.63
01:30:45|19661.63
01:30:47|19667.57
01:30:47|19675.02
01:30:49|19678.48
01:30:50|19678.48
01:30:51|19678.48
01:30:52|19692.32
01:30:53|19695.01
01:30:54|19695.01
01:30:55|19695.01
01:30:56|19695.01
01:30:57|19695.01
01:30:58|19695.01
01:30:59|19695.01
01:31:00|19686.91
01:31:01|19686.57
01:31:02|19686.57
01:31:04|19686.57
01:31:05|19686.24
01:31:05|19685.33
01:31:07|19677.86
01:31:08|19674.71
01:31:09|19669.32
01:31:10|19669.32
01:31:11|19669.32
01:31:12|19669.32
01:31:13|19667.94
01:31:14|19667.94
01:31:15|19671.35
01:31:16|19672.33
01:31:17|19687.3
01:31:17|19687.47
01:31:19|19687.47
01:31:20|19687.47
01:31:21|19687.47
01:31:22|19687.47
01:31:23|19687.47
01:31:25|19684.11
01:31:26|19684.11
01:31:27|19684.11
01:31:28|19684.11
01:31:29|19684.11
01:31:30|19684.11
01:31:31|19684.11
01:31:33|19685.39
01:31:33|19685.39
01:31:34|19685.39
01:31:35|19685.39
01:31:36|19685.39
01:31:38|19685.39
01:31:40|19683.84
01:31:41|19683.84
01:31:42|19683.84
01:31:43|19683.84
01:31:44|19683.84
01:31:45|19683.84
01:31:46|19683.84
01:31:47|19683.84
01:31:48|19683.84
01:31:49|19683.84
01:31:51|19683.84
01:31:51|19683.84
01:31:52|19683.84
01:31:54|19683.84
01:31:54|19683.84
01:31:55|19683.84
01:31:56|19683.84
01:31:57|19683.84
01:31:59|19688.87
01:32:00|19688.87
01:32:01|19688.87
01:32:03|19688.87
01:32:04|19688.87
01:32:06|19688.87
01:32:07|19688.87
01:32:08|19688.87
01:32:10|19688.87
01:32:11|19688.87
01:32:12|19688.87
01:32:13|19679.62
01:32:13|19679.62
01:32:15|19679.62
01:32:16|19679.62
01:32:17|19679.62
01:32:18|19679.62
01:32:19|19679.62
01:32:20|19679.62
01:32:21|19679.62
01:32:22|19679.62
01:32:24|19679.62
01:32:25|19678.86
01:32:25|19678.86
01:32:26|19676.98
01:32:28|19676.98
01:32:29|19676.98
01:32:30|19676.98
01:32:31|19676.98
01:32:32|19673.49
01:32:34|19673.49
01:32:34|19673.49
01:32:35|19672.29
01:32:36|19672.29
01:32:37|19672.29
01:32:39|19672.29
01:32:40|19672.55
01:32:42|19672.71
01:32:43|19672.71
01:32:45|19672.71
01:32:45|19668.9
01:32:47|19668.9
01:32:48|19668.9
01:32:49|19668.9
01:32:50|19668.9
01:32:51|19668.9
01:32:52|19668.9
01:32:54|19671.76
01:32:55|19671.76
01:32:56|19672.76
01:32:57|19672.76
01:32:58|19672.76
01:32:58|19672.76
01:33:00|19670.81
01:33:01|19670.81
01:33:02|19670.81
01:33:03|19670.81
01:33:04|19670.81
01:33:05|19667.81
01:33:06|19667.81
01:33:07|19667.81
01:33:09|19663.2
01:33:10|19663.2
01:33:11|19663.2
01:33:12|19663.2
01:33:13|19663.2
01:33:14|19663.2
01:33:15|19663.2
01:33:17|19662.22
01:33:17|19665.1
01:33:18|19665.1
01:33:19|19672.09
01:33:20|19672.09
01:33:21|19672.09
01:33:22|19673.08
01:33:24|19673.08
01:33:25|19673.08
01:33:26|19673.08
01:33:27|19672.53
01:33:28|19672.53
01:33:29|19672.53
01:33:31|19672.53
01:33:31|19672.53
01:33:32|19672.53
01:33:34|19672.53
01:33:34|19672.53
01:33:35|19675.69
01:33:36|19675.69
01:33:37|19675.69
01:33:38|19675.69
01:33:40|19675.69
01:33:41|19675.69
01:33:42|19675.69
01:33:43|19675.69
01:33:45|19675.69
01:33:46|19675.69
01:33:47|19675.69
01:33:49|19680.07
01:33:49|19680.07
01:33:51|19680.07
01:33:52|19680.07
01:33:53|19680.07
01:33:54|19680.07
01:33:55|19680.07
01:33:56|19680.07
01:33:57|19676.58
01:33:59|19676.58
01:34:00|19672.36
01:34:00|19672.36
01:34:01|19672.36
01:34:03|19672.36
01:34:04|19672.36
01:34:04|19668.39
01:34:06|19668.39
01:34:07|19668.39
01:34:08|19668.39
01:34:09|19668.39
01:34:09|19668.39
01:34:10|19668.39
01:34:11|19668.39
01:34:13|19668.39
01:34:14|19668.39
01:34:15|19668.39
01:34:16|19668.39
01:34:17|19668.39
01:34:18|19668.39
01:34:18|19668.39
01:34:20|19668.39
01:34:21|19668.39
01:34:22|19668.39
01:34:23|19675.21
01:34:24|19675.21
01:34:25|19671.35
01:34:26|19671.35
01:34:27|19671.35
01:34:28|19671.35
01:34:29|19671.35
01:34:30|19671.35
01:34:31|19671.35
01:34:32|19671.35
01:34:33|19671.35
01:34:33|19671.35
01:34:35|19671.35
01:34:36|19671.35
01:34:36|19671.35
01:34:38|19671.35
01:34:39|19671.35
01:34:40|19668.43
01:34:41|19668.43
01:34:42|19669.74
01:34:44|19669.74
01:34:45|19669.92
01:34:46|19669.92
01:34:47|19669.92
01:34:48|19669.92
01:34:49|19669.92
01:34:51|19669.92
01:34:52|19669.92
01:34:52|19669.92
01:34:54|19669.92
01:34:54|19669.92
01:34:55|19669.92
01:34:57|19669.92
01:34:57|19669.92
01:35:04|19669.92
01:35:04|19682.75
01:35:05|19689.82
01:35:07|19689.82
01:35:08|19689.82
01:35:09|19689.82
01:35:09|19689.82
01:35:11|19678.44
01:35:12|19673.49
01:35:13|19673.49
01:35:14|19673.49
01:35:15|19673.49
01:35:16|19673.49
01:35:17|19673.49
01:35:17|19673.49
01:35:18|19673.49
01:35:19|19673.49
01:35:21|19695.27
01:35:22|19695.27
01:35:22|19695.27
01:35:23|19695.27
01:35:25|19695.27
01:35:25|19695.27
01:35:27|19695.27
01:35:28|19686.4
01:35:29|19686.4
01:35:30|19686.4
01:35:31|19686.4
01:35:32|19686.4
01:35:32|19686.4
01:35:34|19686.4
01:35:35|19686.4
01:35:36|19686.4
01:35:37|19686.4
01:35:38|19682.47
01:35:38|19682.47
01:35:40|19682.47
01:35:42|19679.95
01:35:44|19679.95
01:35:45|19673.12
01:35:46|19673.12
01:35:47|19673.59
01:35:49|19673.59
01:35:50|19670.61
01:35:51|19670.61
01:35:52|19670.61
01:35:53|19670.61
01:35:54|19670.73
01:35:55|19670.73
01:35:56|19670.73
01:35:57|19663.2
01:35:58|19663.2
01:36:00|19661.59
01:36:01|19661.59
01:36:01|19661.59
01:36:03|19661.59
01:36:03|19661.59
01:36:04|19661.59
01:36:05|19661.59
01:36:07|19658.21
01:36:08|19658.21
01:36:09|19659.2
01:36:09|19659.2
01:36:11|19664.52
01:36:11|19664.52
01:36:13|19662.03
01:36:14|19662.03
01:36:15|19662.03
01:36:16|19667.32
01:36:17|19667.32
01:36:19|19667.32
01:36:19|19667.32
01:36:20|19667.32
01:36:21|19667.32
01:36:22|19667.32
01:36:23|19667.32
01:36:24|19667.32
01:36:25|19667.32
01:36:27|19667.32
01:36:28|19667.32
01:36:28|19667.32
01:36:29|19667.32
01:36:30|19667.32
01:36:31|19667.32
01:36:33|19667.32
01:36:34|19667.32
01:36:35|19667.32
01:36:36|19667.32
01:36:36|19667.32
01:36:38|19667.32
01:36:39|19667.32
01:36:40|19667.32
01:36:41|19680.37
01:36:42|19680.37
01:36:44|19680.37
01:36:45|19680.37
01:36:46|19680.37
01:36:48|19680.37
01:36:49|19680.37
01:36:50|19680.37
01:36:51|19673.95
01:36:52|19673.95
01:36:53|19673.95
01:36:54|19673.95
01:36:55|19673.95
01:36:56|19673.95
01:36:57|19673.95
01:36:58|19673.95
01:36:59|19673.95
01:37:00|19673.95
01:37:02|19667.4
01:37:03|19667.4
01:37:03|19667.4
01:37:05|19667.4
01:37:06|19667.4
01:37:06|19667.4
01:37:08|19667.4
01:37:08|19667.4
01:37:10|19660.49
01:37:11|19660.49
01:37:12|19660.49
01:37:13|19660.49
01:37:14|19660.49
01:37:15|19660.49
01:37:16|19660.49
01:37:18|19669.84
01:37:19|19669.84
01:37:20|19675.87
01:37:21|19675.87
01:37:21|19675.87
01:37:23|19675.87
01:37:24|19675.87
01:37:25|19675.87
01:37:26|19675.87
01:37:27|19675.87
01:37:28|19675.87
01:37:29|19675.87
01:37:30|19675.87
01:37:31|19675.87
01:37:32|19672.04
01:37:32|19672.04
01:37:34|19672.04
01:37:35|19672.04
01:37:36|19672.04
01:37:36|19666.45
01:37:38|19666.45
01:37:39|19666.45
01:37:39|19666.45
01:37:41|19666.45
01:37:42|19670.66
01:37:42|19670.66
01:37:44|19670.66
01:37:45|19668.29
01:37:46|19670.05
01:37:47|19670.05
01:37:48|19670.05
01:37:49|19670.05
01:37:50|19670.05
01:37:51|19670.05
01:37:52|19670.05
01:37:53|19670.05
01:37:54|19670.05
01:37:55|19670.05
01:37:56|19670.05
01:37:58|19670.05
01:37:58|19670.05
01:38:00|19670.05
01:38:00|19672.62
01:38:01|19672.62
01:38:03|19672.62
01:38:04|19672.62
01:38:05|19672.62
01:38:05|19672.62
01:38:07|19672.62
01:38:08|19672.62
01:38:09|19672.62
01:38:10|19672.62
01:38:11|19672.62
01:38:12|19672.62
01:38:13|19672.62
01:38:14|19672.62
01:38:15|19668.78
01:38:16|19668.78
01:38:17|19668.78
01:38:18|19668.78
01:38:19|19668.78
01:38:20|19668.78
01:38:21|19668.78
01:38:21|19668.78
01:38:23|19668.78
01:38:24|19668.78
01:38:25|19668.78
01:38:26|19668.78
01:38:27|19668.78
01:38:28|19668.78
01:38:29|19668.78
01:38:30|19668.59
01:38:31|19668.59
01:38:32|19668.59
01:38:33|19668.59
01:38:34|19668.59
01:38:35|19668.59
01:38:36|19668.59
01:38:37|19668.59
01:38:38|19668.59
01:38:39|19668.59
01:38:40|19668.59
01:38:41|19668.59
01:38:43|19668.59
01:38:44|19668.59
01:38:45|19668.59
01:38:46|19673.76
01:38:47|19673.37
01:38:49|19681.51
01:38:49|19681.51
01:38:50|19681.51
01:38:52|19682.58
01:38:53|19680.62
01:38:54|19680.62
01:38:56|19680.62
01:38:57|19680.62
01:38:58|19680.62
01:38:59|19680.62
01:39:01|19680.62
01:39:02|19680.62
01:39:03|19680.62
01:39:03|19680.62
01:39:06|19677.16
01:39:06|19677.16
01:39:07|19677.16
01:39:08|19677.16
01:39:09|19677.16
01:39:10|19677.16
01:39:12|19677.16
01:39:13|19677.16
01:39:14|19683.37
01:39:15|19683.37
01:39:16|19683.37
01:39:17|19683.31
01:39:18|19684.35
01:39:19|19684.35
01:39:20|19684.35
01:39:21|19684.35
01:39:22|19684.35
01:39:22|19684.35
01:39:24|19684.35
01:39:25|19684.35
01:39:26|19684.35
01:39:27|19684.35
01:39:28|19684.35
01:39:29|19684.35
01:39:30|19684.35
01:39:31|19684.35
01:39:32|19684.35
01:39:33|19684.35
01:39:34|19684.35
01:39:35|19684.35
01:39:36|19686.93
01:39:37|19686.93
01:39:38|19690.35
01:39:39|19690.35
01:39:40|19691.34
01:39:41|19691.34
01:39:42|19691.34
01:39:43|19691.34
01:39:44|19691.34
01:39:46|19691.34
01:39:47|19691.34
01:39:48|19691.34
01:39:49|19691.34
01:39:50|19691.34
01:39:51|19691.34
01:39:52|19691.34
01:39:53|19691.34
01:39:55|19684.89
01:39:55|19684.91
01:39:56|19685.88
01:39:57|19687.29
01:39:58|19685.44
01:40:00|19685.44
01:40:01|19685.44
01:40:02|19685.44
01:40:03|19686.34
01:40:04|19686.34
01:40:05|19686.34
01:40:06|19686.34
01:40:07|19686.34
01:40:08|19686.34
01:40:09|19686.34
01:40:11|19686.34
01:40:12|19686.34
01:40:13|19686.34
01:40:14|19686.24
01:40:15|19686.24
01:40:16|19693.38
01:40:17|19693.38
01:40:18|19693.38
01:40:19|19693.4
01:40:20|19693.33
01:40:21|19693.33
01:40:22|19693.33
01:40:23|19699.89
01:40:24|19697.34
01:40:26|19697.34
01:40:27|19694.88
01:40:28|19694.88
01:40:29|19691.71
01:40:30|19691.71
01:40:31|19691.71
01:40:32|19691.71
01:40:33|19691.71
01:40:34|19691.71
01:40:35|19691.71
01:40:36|19691.71
01:40:37|19691.71
01:40:38|19691.71
01:40:39|19691.71
01:40:40|19691.71
01:40:41|19691.71
01:40:42|19691.71
01:40:43|19691.71
01:40:44|19691.71
01:40:46|19691.71
01:40:46|19692.32
01:40:48|19689.75
01:40:49|19689.75
01:40:50|19689.75
01:40:51|19689.75
01:40:53|19689.75
01:40:55|19689.75
01:40:56|19689.75
01:40:57|19689.75
01:40:59|19689.75
01:40:59|19689.75
01:41:01|19674.84
01:41:02|19677.39
01:41:03|19677.39
01:41:05|19678.18
01:41:06|19675.19
01:41:06|19675.19
01:41:08|19675.19
01:41:09|19675.19
01:41:10|19675.19
01:41:11|19675.19
01:41:12|19675.5
01:41:14|19675.5
01:41:15|19675.5
01:41:16|19675.5
01:41:17|19675.5
01:41:18|19673.26
01:41:19|19673.26
01:41:20|19673.26
01:41:22|19679.26
01:41:23|19679.26
01:41:24|19673.27
01:41:25|19673.27
01:41:26|19673.27
01:41:27|19673.27
01:41:28|19662.78
01:41:28|19662.78
01:41:30|19662.78
01:41:31|19662.78
01:41:32|19661.8
01:41:33|19661.8
01:41:34|19661.8
01:41:35|19661.8
01:41:36|19661.8
01:41:37|19661.8
01:41:38|19661.8
01:41:39|19658.21
01:41:40|19658.21
01:41:41|19658.21
01:41:42|19655.4
01:41:43|19655.4
01:41:44|19655.4
01:41:45|19655.4
01:41:46|19655.4
01:41:48|19655.4
01:41:49|19655.4
01:41:50|19655.4
01:41:51|19655.4
01:41:52|19655.4
01:41:53|19655.4
01:41:53|19655.4
01:41:55|19655.4
01:41:56|19655.4
01:41:57|19655.4
01:41:58|19655.4
01:41:59|19655.4
01:42:00|19655.4
01:42:01|19655.4
01:42:02|19651.05
01:42:03|19651.05
01:42:04|19651.05
01:42:05|19651.05
01:42:06|19651.05
01:42:07|19651.05
01:42:08|19651.05
01:42:09|19651.05
01:42:10|19631.71
01:42:11|19621.68
01:42:12|19621.68
01:42:14|19621.68
01:42:14|19621.68
01:42:16|19621.68
01:42:16|19621.68
01:42:17|19604.01
01:42:18|19606.28
01:42:20|19606.28
01:42:20|19606.28
01:42:21|19606.28
01:42:23|19617.7
01:42:24|19613.33
01:42:25|19613.33
01:42:26|19608.57
01:42:27|19608.57
01:42:28|19608.57
01:42:29|19608.57
01:42:30|19599.96
01:42:31|19599.96
01:42:33|19604.78
01:42:33|19604.78
01:42:34|19604.78
01:42:35|19604.78
01:42:36|19604.78
01:42:37|19604.78
01:42:38|19604.78
01:42:39|19604.78
01:42:40|19598.02
01:42:41|19598.02
01:42:42|19606.5
01:42:43|19602.59
01:42:44|19606.91
01:42:45|19606.91
01:42:46|19606.91
01:42:47|19606.91
01:42:48|19606.91
01:42:50|19606.91
01:42:51|19606.91
01:42:53|19606.91
01:42:54|19605.81
01:42:55|19605.81
01:42:56|19605.81
01:42:57|19605.81
01:42:58|19605.81
01:42:59|19605.81
01:43:00|19605.81
01:43:02|19605.81
01:43:03|19605.81
01:43:04|19605.81
01:43:05|19605.81
01:43:06|19605.81
01:43:07|19603.03
01:43:08|19603.03
01:43:09|19603.03
01:43:11|19603.03
01:43:12|19603.03
01:43:13|19603.03
01:43:14|19603.03
01:43:15|19603.03
01:43:16|19603.03
01:43:17|19603.03
01:43:18|19603.03
01:43:19|19603.03
01:43:20|19603.03
01:43:21|19590.31
01:43:22|19590.31
01:43:23|19590.31
01:43:25|19587.14
01:43:26|19587.14
01:43:27|19587.32
01:43:28|19582.07
01:43:29|19582.07
01:43:30|19582.07
01:43:31|19582.07
01:43:32|19582.07
01:43:33|19584.39
01:43:34|19584.39
01:43:35|19584.39
01:43:36|19584.39
01:43:37|19579.48
01:43:38|19579.48
01:43:39|19579.48
01:43:40|19579.48
01:43:41|19579.48
01:43:42|19579.48
01:43:43|19579.48
01:43:44|19579.48
01:43:45|19579.48
01:43:46|19595.43
01:43:48|19596.97
01:43:48|19596.97
01:43:49|19596.97
01:43:51|19596.97
01:43:52|19596.97
01:43:53|19596.97
01:43:55|19596.97
01:43:56|19596.97
01:43:57|19596.97
01:43:58|19596.97
01:43:59|19596.97
01:43:59|19596.97
01:44:01|19596.97
01:44:01|19596.97
01:44:03|19596.97
01:44:04|19596.97
01:44:05|19596.97
01:44:06|19596.97
01:44:07|19596.97
01:44:08|19596.97
01:44:09|19596.97
01:44:10|19596.97
01:44:11|19596.97
01:44:13|19596.97
01:44:14|19596.97
01:44:16|19596.97
01:44:17|19596.97
01:44:18|19573.07
01:44:19|19573.07
01:44:20|19573.07
01:44:21|19573.07
01:44:22|19576.91
01:44:23|19576.91
01:44:24|19576.91
01:44:25|19576.91
01:44:25|19576.49
01:44:27|19576.49
01:44:28|19576.49
01:44:28|19576.49
01:44:29|19576.49
01:44:31|19576.49
01:44:32|19576.49
01:44:33|19576.49
01:44:34|19576.49
01:44:35|19576.49
01:44:36|19576.49
01:44:37|19576.49
01:44:38|19576.49
01:44:39|19576.49
01:44:40|19571.67
01:44:41|19571.67
01:44:42|19571.67
01:44:43|19571.67
01:44:44|19571.67
01:44:45|19571.67
01:44:46|19571.67
01:44:47|19571.67
01:44:48|19571.67
01:44:56|19567.37
01:44:57|19570.99
01:44:59|19570.99
01:45:00|19570.6
01:45:01|19570.6
01:45:03|19570.6
01:45:04|19570.6
01:45:04|19570.6
01:45:05|19570.6
01:45:06|19570.6
01:45:08|19576.16
01:45:09|19576.16
01:45:09|19574.1
01:45:11|19574.1
01:45:11|19574.1
01:45:12|19570.6
01:45:14|19570.6
01:45:14|19570.6
01:45:15|19570.6
01:45:16|19570.6
01:45:17|19570.6
01:45:18|19570.6
01:45:19|19570.6
01:45:20|19559.41
01:45:22|19559.41
01:45:22|19559.41
01:45:24|19559.41
01:45:25|19559.41
01:45:26|19559.41
01:45:27|19559.41
01:45:29|19559.41
01:45:29|19559.41
01:45:30|19559.41
01:45:31|19559.41
01:45:32|19549.78
01:45:33|19545.06
01:45:34|19545.06
01:45:36|19545.06
01:45:37|19545.06
01:45:38|19545.06
01:45:40|19545.06
01:45:40|19545.06
01:45:41|19545.06
01:45:42|19545.06
01:45:43|19545.06
01:45:44|19545.06
01:45:45|19543.1
01:45:46|19541.86
01:45:47|19541.86
01:45:49|19541.86
01:45:49|19541.86
01:45:51|19541.86
01:45:52|19541.86
01:45:54|19541.86
01:45:54|19545.78
01:45:56|19545.78
01:45:57|19545.78
01:45:58|19545.78
01:45:59|19545.78
01:46:01|19545.78
01:46:02|19545.78
01:46:04|19541.8
01:46:05|19541.8
01:46:06|19541.8
01:46:06|19541.8
01:46:07|19541.8
01:46:09|19541.8
01:46:10|19541.8
01:46:10|19550.27
01:46:11|19550.27
01:46:13|19548.79
01:46:13|19546.51
01:46:14|19546.51
01:46:15|19540.68
01:46:17|19540.68
01:46:18|19540.68
01:46:19|19540.68
01:46:20|19540.68
01:46:21|19540.68
01:46:22|19540.68
01:46:22|19528.23
01:46:24|19528.23
01:46:25|19528.23
01:46:26|19528.23
01:46:26|19528.23
01:46:27|19528.23
01:46:28|19525.02
01:46:29|19530.88
01:46:31|19530.88
01:46:32|19530.88
01:46:33|19530.88
01:46:35|19530.88
01:46:36|19530.88
01:46:37|19530.88
01:46:38|19530.88
01:46:39|19530.88
01:46:40|19530.88
01:46:41|19530.88
01:46:42|19530.88
01:46:43|19531.39
01:46:44|19531.39
01:46:45|19531.39
01:46:46|19531.39
01:46:47|19531.39
01:46:48|19531.39
01:46:49|19531.39
01:46:51|19531.39
01:46:52|19531.39
01:46:52|19531.39
01:46:54|19530.4
01:46:55|19530.4
01:46:56|19530.4
01:46:57|19530.4
01:46:58|19530.4
01:46:59|19530.66
01:47:00|19530.66
01:47:01|19528.45
01:47:02|19528.45
01:47:04|19528.45
01:47:05|19528.45
01:47:06|19528.45
01:47:07|19528.45
01:47:07|19530.66
01:47:09|19530.66
01:47:10|19530.66
01:47:10|19530.66
01:47:12|19530.66
01:47:13|19544.72
01:47:14|19544.72
01:47:15|19544.72
01:47:16|19544.72
01:47:17|19544.72
01:47:18|19544.72
01:47:19|19544.72
01:47:20|19544.72
01:47:21|19544.72
01:47:22|19544.72
01:47:23|19544.72
01:47:24|19544.72
01:47:25|19544.72
01:47:26|19544.72
01:47:27|19544.72
01:47:28|19544.72
01:47:29|19544.72
01:47:30|19544.72
01:47:31|19544.72
01:47:32|19544.72
01:47:33|19544.72
01:47:34|19544.72
01:47:35|19544.72
01:47:36|19544.72
01:47:37|19544.72
01:47:38|19520.03
01:47:39|19520.03
01:47:40|19520.37
01:47:41|19520.37
01:47:42|19520.37
01:47:43|19520.37
01:47:44|19520.37
01:47:45|19522.19
01:47:46|19522.19
01:47:47|19522.19
01:47:48|19522.19
01:47:49|19522.19
01:47:50|19522.19
01:47:52|19522.19
01:47:53|19522.19
01:48:01|19522.19
01:48:02|19511.35
01:48:03|19511.35
01:48:04|19511.35
01:48:05|19514.44
01:48:06|19514.44
01:48:08|19514.44
01:48:09|19512.13
01:48:10|19511.89
01:48:11|19511.89
01:48:12|19511.89
01:48:13|19511.89
01:48:14|19511.89
01:48:16|19511.89
01:48:16|19511.89
01:48:17|19511.89
01:48:18|19511.04
01:48:19|19511.04
01:48:20|19511.04
01:48:21|19511.04
01:48:22|19511.04
01:48:24|19511.04
01:48:24|19511.04
01:48:26|19511.04
01:48:26|19501.48
01:48:28|19501.48
01:48:29|19501.48
01:48:30|19501.48
01:48:31|19501.48
01:48:32|19501.48
01:48:33|19501.48
01:48:34|19501.48
01:48:35|19503.87
01:48:36|19500.
01:48:37|19500.
01:48:38|19500.
01:48:40|19500.
01:48:41|19500.
01:48:41|19514.44
01:48:43|19514.44
01:48:43|19514.44
01:48:44|19514.44
01:48:45|19514.44
01:48:46|19514.44
01:48:48|19514.44
01:48:48|19514.44
01:48:50|19514.44
01:48:50|19514.44
01:48:52|19514.44
01:48:53|19514.44
01:48:55|19514.44
01:48:56|19514.44
01:48:56|19514.44
01:48:58|19514.44
01:49:00|19514.44
01:49:00|19514.44
01:49:03|19495.
01:49:03|19495.
01:49:05|19496.47
01:49:06|19496.47
01:49:07|19496.47
01:49:08|19495.
01:49:09|19495.
01:49:10|19495.
01:49:11|19495.
01:49:12|19495.
01:49:13|19495.
01:49:14|19493.16
01:49:15|19493.16
01:49:16|19493.16
01:49:17|19493.16
01:49:18|19493.16
01:49:19|19507.84
01:49:20|19507.84
01:49:21|19515.73
01:49:22|19519.07
01:49:23|19519.07
01:49:24|19519.07
01:49:25|19519.07
01:49:26|19517.43
01:49:27|19517.43
01:49:28|19517.43
01:49:29|19517.43
01:49:30|19517.43
01:49:31|19517.43
01:49:32|19517.43
01:49:33|19517.43
01:49:34|19517.43
01:49:35|19517.43
01:49:36|19533.26
01:49:37|19533.26
01:49:38|19533.26
01:49:49|19533.26
01:49:50|19523.18
01:49:51|19523.18
01:49:52|19523.18
01:49:54|19523.18
01:49:56|19537.71
01:49:57|19537.71
01:49:59|19537.71
01:49:59|19537.71
01:50:00|19537.71
01:50:02|19537.71
01:50:02|19537.71
01:50:03|19537.71
01:50:04|19537.71
01:50:06|19537.71
01:50:06|19537.71
01:50:08|19537.71
01:50:08|19537.71
01:50:10|19525.08
01:50:11|19525.08
01:50:12|19525.08
01:50:13|19525.08
01:50:14|19525.08
01:50:15|19525.08
01:50:16|19525.08
01:50:16|19525.08
01:50:18|19525.08
01:50:19|19530.21
01:50:20|19530.21
01:50:21|19530.21
01:50:22|19530.21
01:50:23|19544.37
01:50:24|19544.37
01:50:25|19544.37
01:50:26|19544.37
01:50:27|19544.37
01:50:28|19544.37
01:50:29|19544.37
01:50:30|19532.17
01:50:31|19536.42
01:50:32|19525.49
01:50:33|19525.49
01:50:34|19525.49
01:50:34|19525.49
01:50:36|19525.49
01:50:37|19525.49
01:50:38|19543.63
01:50:39|19543.63
01:50:40|19543.63
01:50:41|19543.63
01:50:42|19547.56
01:50:43|19539.88
01:50:44|19539.88
01:50:45|19539.88
01:50:46|19537.82
01:50:47|19537.82
01:50:48|19537.82
01:50:50|19537.82
01:50:50|19537.82
01:50:51|19537.82
01:50:53|19537.82
01:50:53|19537.82
01:50:55|19537.82
01:50:56|19537.82
01:50:57|19537.82
01:50:58|19537.82
01:51:00|19537.82
01:51:00|19537.82
01:51:01|19537.82
01:51:03|19537.82
01:51:04|19537.82
01:51:05|19537.82
01:51:05|19537.82
01:51:07|19537.82
01:51:07|19537.82
01:51:09|19537.82
01:51:09|19537.82
01:51:11|19530.37
01:51:11|19530.37
01:51:13|19530.37
01:51:14|19530.37
01:51:15|19530.37
01:51:16|19530.37
01:51:17|19530.37
01:51:18|19538.57
01:51:19|19536.51
01:51:20|19536.51
01:51:21|19536.51
01:51:21|19536.51
01:51:23|19536.51
01:51:24|19536.51
01:51:25|19536.51
01:51:26|19536.51
01:51:27|19536.51
01:51:28|19536.51
01:51:28|19536.51
01:51:30|19536.51
01:51:31|19536.51
01:51:32|19536.51
01:51:33|19536.51
01:51:34|19528.52
01:51:35|19528.52
01:51:37|19528.52
01:51:37|19528.52
01:51:38|19528.52
01:51:40|19528.52
01:51:41|19528.52
01:51:41|19528.52
01:51:42|19528.52
01:51:43|19528.52
01:51:44|19528.52
01:51:46|19528.52
01:51:47|19528.52
01:51:48|19514.36
01:51:49|19514.36
01:51:50|19514.36
01:51:51|19514.36
01:51:52|19495.82
01:51:52|19495.82
01:51:54|19496.99
01:51:55|19496.99
01:51:57|19496.99
01:51:57|19496.99
01:51:59|19496.99
01:52:00|19493.73
01:52:01|19491.78
01:52:02|19491.78
01:52:03|19491.78
01:52:04|19491.78
01:52:06|19491.78
01:52:07|19470.08
01:52:08|19470.
01:52:09|19470.
01:52:10|19430.66
01:52:11|19433.69
01:52:12|19430.57
01:52:13|19430.57
01:52:14|19436.66
01:52:15|19432.21
01:52:16|19432.21
01:52:17|19441.04
01:52:18|19437.25
01:52:19|19431.42
01:52:20|19428.57
01:52:21|19428.38
01:52:22|19439.73
01:52:23|19445.58
01:52:24|19446.17
01:52:25|19450.23
01:52:26|19448.06
01:52:27|19460.33
01:52:28|19445.65
01:52:29|19445.66
01:52:30|19445.66
01:52:31|19445.66
01:52:32|19448.02
01:52:34|19450.56
01:52:34|19456.9
01:52:36|19457.38
01:52:37|19457.38
01:52:38|19457.39
01:52:39|19457.39
01:52:40|19461.92
01:52:41|19461.92
01:52:42|19461.92
01:52:43|19461.92
01:52:44|19461.92
01:52:45|19461.92
01:52:46|19458.66
01:52:47|19458.66
01:52:48|19458.66
01:52:49|19458.66
01:52:50|19458.66
01:52:51|19458.35
01:52:52|19465.5
01:52:53|19465.5
01:52:54|19474.44
01:52:55|19478.55
01:52:56|19466.12
01:52:57|19466.12
01:52:58|19466.12
01:52:59|19466.12
01:53:00|19479.05
01:53:01|19479.05
01:53:03|19481.56
01:53:03|19481.56
01:53:04|19481.56
01:53:06|19481.56
01:53:07|19473.1
01:53:08|19473.1
01:53:09|19469.38
01:53:10|19474.21
01:53:11|19473.02
01:53:12|19473.02
01:53:13|19474.2
01:53:14|19474.2
01:53:15|19474.2
01:53:17|19474.2
01:53:18|19474.2
01:53:19|19464.42
01:53:20|19464.42
01:53:21|19464.42
01:53:21|19464.42
01:53:23|19464.42
01:53:24|19464.42
01:53:25|19464.42
01:53:26|19464.42
01:53:27|19464.42
01:53:28|19462.43
01:53:29|19466.02
01:53:30|19466.02
01:53:31|19469.66
01:53:33|19469.66
01:53:34|19469.66
01:53:34|19486.06
01:53:36|19486.06
01:53:37|19499.84
01:53:38|19510.2
01:53:39|19510.2
01:53:40|19513.52
01:53:41|19510.2
01:53:42|19499.89
01:53:43|19499.89
01:53:44|19499.89
01:53:46|19499.89
01:53:46|19499.89
01:53:47|19499.89
01:53:49|19499.89
01:53:49|19499.89
01:53:50|19499.89
01:53:52|19499.89
01:53:53|19499.89
01:53:54|19499.89
01:53:55|19499.89
01:53:56|19499.89
01:53:57|19499.89
01:53:57|19499.89
01:53:59|19499.89
01:54:00|19499.89
01:54:01|19499.89
01:54:03|19499.89
01:54:03|19499.89
01:54:04|19499.89
01:54:06|19488.3
01:54:07|19488.3
01:54:08|19497.54
01:54:09|19497.54
01:54:09|19498.67
01:54:11|19498.67
01:54:12|19498.67
01:54:13|19498.67
01:54:13|19498.67
01:54:15|19498.67
01:54:16|19488.58
01:54:16|19488.58
01:54:18|19488.58
01:54:19|19488.58
01:54:20|19488.58
01:54:21|19488.58
01:54:22|19488.8
01:54:23|19484.05
01:54:24|19484.05
01:54:26|19484.05
01:54:27|19475.41
01:54:27|19475.41
01:54:29|19475.41
01:54:29|19475.41
01:54:30|19475.41
01:54:31|19475.41
01:54:33|19475.41
01:54:34|19475.41
01:54:35|19459.86
01:54:36|19459.86
01:54:37|19459.86
01:54:38|19457.19
01:54:39|19457.19
01:54:40|19457.19
01:54:41|19463.86
01:54:42|19470.7
01:54:43|19470.7
01:54:44|19470.7
01:54:45|19470.7
01:54:46|19455.04
01:54:47|19455.04
01:54:48|19455.04
01:54:49|19448.16
01:54:50|19448.16
01:54:51|19441.54
01:54:52|19441.72
01:54:53|19441.72
01:54:54|19434.75
01:54:55|19436.68
01:54:56|19436.68
01:54:57|19436.68
01:54:58|19436.68
01:54:59|19436.68
01:55:00|19436.68
01:55:01|19436.68
01:55:02|19439.08
01:55:04|19443.27
01:55:05|19443.27
01:55:05|19443.27
01:55:07|19443.27
01:55:08|19443.27
01:55:09|19443.27
01:55:10|19443.27
01:55:12|19443.27
01:55:13|19436.14
01:55:14|19436.14
01:55:15|19436.14
01:55:16|19436.14
01:55:17|19436.14
01:55:18|19436.14
01:55:20|19436.14
01:55:21|19427.36
01:55:22|19415.01
01:55:23|19413.47
01:55:24|19416.68
01:55:25|19416.68
01:55:26|19412.5
01:55:28|19419.97
01:55:29|19419.97
01:55:29|19419.97
01:55:31|19419.97
01:55:32|19419.97
01:55:33|19410.
01:55:34|19408.66
01:55:34|19405.59
01:55:36|19412.62
01:55:36|19412.62
01:55:38|19412.62
01:55:39|19412.62
01:55:40|19424.21
01:55:41|19436.45
01:55:42|19444.83
01:55:43|19444.83
01:55:44|19444.83
01:55:45|19450.51
01:55:46|19450.51
01:55:47|19450.51
01:55:48|19450.51
01:55:49|19450.51
01:55:50|19450.51
01:55:51|19450.51
01:55:53|19431.81
01:55:54|19431.81
01:55:54|19431.81
01:55:56|19431.81
01:55:56|19431.81
01:55:57|19421.07
01:55:59|19421.07
01:56:00|19421.07
01:56:01|19421.07
01:56:02|19417.31
01:56:03|19417.31
01:56:04|19421.07
01:56:06|19421.07
01:56:07|19422.95
01:56:08|19422.95
01:56:10|19422.95
01:56:10|19422.95
01:56:11|19422.95
01:56:13|19422.95
01:56:13|19407.17
01:56:14|19407.17
01:56:16|19409.03
01:56:16|19409.03
01:56:17|19409.03
01:56:18|19409.03
01:56:19|19409.03
01:56:20|19409.03
01:56:21|19409.03
01:56:22|19409.03
01:56:24|19409.03
01:56:25|19409.03
01:56:26|19409.03
01:56:27|19409.03
01:56:28|19409.03
01:56:29|19409.03
01:56:30|19409.03
01:56:31|19409.03
01:56:32|19409.03
01:56:33|19416.91
01:56:35|19414.2
01:56:36|19414.2
01:56:37|19414.2
01:56:38|19414.2
01:56:39|19414.2
01:56:40|19411.32
01:56:41|19411.32
01:56:42|19416.24
01:56:43|19412.17
01:56:44|19412.17
01:56:45|19427.22
01:56:47|19427.22
01:56:47|19439.92
01:56:48|19446.34
01:56:49|19446.34
01:56:50|19454.43
01:56:51|19454.43
01:56:52|19454.43
01:56:53|19452.39
01:56:54|19452.39
01:56:55|19452.39
01:56:56|19452.39
01:56:58|19452.39
01:56:59|19439.33
01:56:59|19439.33
01:57:02|19445.06
01:57:03|19441.95
01:57:04|19441.95
01:57:06|19441.95
01:57:07|19441.95
01:57:07|19441.95
01:57:08|19441.95
01:57:10|19441.95
01:57:11|19441.95
01:57:12|19452.14
01:57:13|19448.89
01:57:14|19448.89
01:57:15|19448.89
01:57:16|19448.89
01:57:17|19443.81
01:57:18|19443.81
01:57:19|19443.81
01:57:20|19443.81
01:57:21|19443.81
01:57:22|19443.81
01:57:23|19443.81
01:57:24|19446.14
01:57:25|19446.14
01:57:26|19446.14
01:57:27|19446.01
01:57:28|19446.01
01:57:29|19446.01
01:57:30|19446.01
01:57:31|19446.01
01:57:32|19454.44
01:57:33|19454.44
01:57:34|19454.44
01:57:36|19454.44
01:57:37|19454.44
01:57:37|19454.44
01:57:38|19454.44
01:57:39|19454.44
01:57:41|19454.44
01:57:41|19454.44
01:57:43|19454.44
01:57:44|19454.44
01:57:45|19455.26
01:57:46|19455.26
01:57:47|19455.26
01:57:48|19455.26
01:57:49|19455.26
01:57:50|19455.26
01:57:51|19455.26
01:57:52|19455.26
01:57:53|19455.26
01:57:54|19455.26
01:57:55|19455.26
01:57:56|19455.26
01:57:57|19455.26
01:57:58|19455.26
01:57:59|19455.26
01:58:00|19455.26
01:58:02|19455.26
01:58:02|19455.26
01:58:03|19455.26
01:58:04|19455.26
01:58:05|19455.26
01:58:07|19455.26
01:58:09|19455.26
01:58:09|19455.26
01:58:10|19455.26
01:58:12|19455.26
01:58:12|19455.26
01:58:13|19455.26
01:58:15|19455.26
01:58:16|19455.26
01:58:17|19455.26
01:58:17|19455.26
01:58:19|19455.26
01:58:20|19455.26
01:58:22|19455.26
01:58:22|19443.06
01:58:23|19443.06
01:58:25|19443.06
01:58:27|19443.06
01:58:27|19443.06
01:58:28|19443.06
01:58:29|19443.06
01:58:31|19443.06
01:58:32|19443.06
01:58:33|19443.06
01:58:33|19443.06
01:58:35|19443.06
01:58:36|19442.93
01:58:37|19445.27
01:58:38|19445.27
01:58:39|19445.27
01:58:39|19445.27
01:58:41|19449.91
01:58:42|19449.91
01:58:44|19449.91
01:58:45|19443.11
01:58:55|19443.11
01:58:56|19436.58
01:58:57|19436.58
01:58:58|19436.58
01:58:59|19436.58
01:59:00|19436.58
01:59:01|19436.58
01:59:03|19436.58
01:59:04|19436.58
01:59:05|19436.58
01:59:06|19436.58
01:59:07|19436.58
01:59:08|19436.58
01:59:09|19436.58
01:59:10|19436.58
01:59:11|19436.58
01:59:12|19436.58
01:59:13|19436.58
01:59:14|19436.58
01:59:15|19436.58
01:59:16|19440.19
01:59:18|19440.19
01:59:18|19440.19
01:59:20|19440.19
01:59:21|19440.19
01:59:22|19440.19
01:59:23|19440.19
01:59:25|19440.19
01:59:25|19440.19
01:59:26|19443.14
01:59:27|19443.14
01:59:28|19443.14
01:59:29|19443.14
01:59:30|19443.14
01:59:32|19443.14
01:59:33|19443.14
01:59:33|19443.14
01:59:35|19443.14
01:59:35|19443.14
01:59:37|19443.14
01:59:38|19443.14
01:59:39|19443.14
01:59:39|19443.14
01:59:41|19443.14
01:59:42|19443.14
01:59:43|19434.01
01:59:43|19430.51
01:59:45|19434.1
01:59:46|19434.1
01:59:46|19434.1
01:59:47|19434.1
01:59:49|19434.1
01:59:50|19434.1
01:59:51|19434.1
01:59:51|19434.1
01:59:53|19434.1
01:59:54|19434.1
01:59:55|19434.1
01:59:55|19434.1
01:59:57|19434.1
01:59:58|19434.1
01:59:59|19434.1
02:00:00|19434.1
02:00:01|19421.35
02:00:02|19417.68
02:00:04|19417.68
02:00:05|19417.68
02:00:06|19412.15
02:00:08|19415.59
02:00:08|19423.56
02:00:10|19423.56
02:00:11|19423.56
02:00:12|19438.83
02:00:14|19438.83
02:00:15|19445.64
02:00:16|19450.4
02:00:17|19450.4
02:00:18|19450.4
02:00:19|19449.4
02:00:20|19449.4
02:00:21|19453.99
02:00:22|19453.99
02:00:24|19453.99
02:00:25|19453.99
02:00:26|19453.99
02:00:26|19453.99
02:00:27|19453.99
02:00:28|19453.99
02:00:29|19453.99
02:00:30|19453.99
02:00:31|19453.99
02:00:32|19453.99
02:00:33|19453.99
02:00:34|19453.99
02:00:35|19453.99
02:00:36|19453.99
02:00:37|19453.99
02:00:38|19453.99
02:00:39|19453.99
02:00:41|19453.99
02:00:41|19458.91
02:00:43|19462.28
02:00:43|19462.28
02:00:44|19462.28
02:00:45|19462.28
02:00:46|19463.59
02:00:47|19463.59
02:00:48|19463.59
02:00:49|19470.93
02:00:50|19475.68
02:00:52|19469.35
02:00:53|19469.35
02:00:53|19465.89
02:00:55|19465.89
02:00:55|19465.89
02:00:56|19456.13
02:00:58|19461.59
02:00:59|19461.59
02:01:00|19461.59
02:01:01|19461.59
02:01:02|19461.59
02:01:03|19461.59
02:01:05|19462.88
02:01:06|19462.88
02:01:07|19462.88
02:01:08|19462.88
02:01:09|19462.88
02:01:10|19468.3
02:01:11|19468.3
02:01:12|19468.3
02:01:13|19469.03
02:01:15|19469.03
02:01:17|19469.03
02:01:18|19469.03
02:01:19|19469.03
02:01:20|19468.82
02:01:21|19468.82
02:01:22|19468.82
02:01:23|19468.82
02:01:24|19468.82
02:01:25|19468.82
02:01:26|19460.55
02:01:27|19460.55
02:01:28|19460.55
02:01:29|19460.55
02:01:30|19460.55
02:01:31|19460.55
02:01:32|19460.55
02:01:33|19460.55
02:01:34|19460.55
02:01:35|19460.55
02:01:36|19460.55
02:01:37|19460.55
02:01:38|19459.64
02:01:39|19459.64
02:01:40|19458.67
02:01:41|19458.67
02:01:43|19454.71
02:01:43|19454.71
02:01:44|19454.55
02:01:45|19454.55
02:01:46|19455.65
02:01:48|19455.65
02:01:49|19455.65
02:01:50|19455.65
02:01:50|19455.65
02:01:52|19455.65
02:01:52|19455.65
02:01:53|19455.65
02:01:55|19455.65
02:01:55|19455.65
02:01:56|19455.65
02:01:58|19455.65
02:01:59|19455.65
02:02:00|19455.65
02:02:01|19455.65
02:02:02|19455.65
02:02:03|19453.98
02:02:04|19451.93
02:02:05|19451.93
02:02:07|19451.93
02:02:08|19451.93
02:02:10|19451.93
02:02:11|19449.28
02:02:12|19449.28
02:02:14|19449.28
02:02:14|19449.28
02:02:15|19449.28
02:02:17|19449.28
02:02:18|19449.28
02:02:19|19449.28
02:02:20|19449.28
02:02:21|19449.28
02:02:22|19449.28
02:02:23|19449.28
02:02:23|19449.28
02:02:24|19449.28
02:02:26|19449.28
02:02:27|19449.28
02:02:28|19449.28
02:02:29|19449.28
02:02:30|19449.28
02:02:32|19449.28
02:02:33|19449.28
02:02:34|19449.28
02:02:35|19449.28
02:02:35|19415.27
02:02:36|19401.92
02:02:38|19401.92
02:02:39|19388.13
02:02:39|19350.02
02:02:40|19349.96
02:02:42|19361.64
02:02:43|19368.84
02:02:44|19354.77
02:02:45|19368.28
02:02:45|19369.73
02:02:47|19358.85
02:02:47|19358.85
02:02:49|19363.32
02:02:50|19363.32
02:02:50|19361.48
02:02:52|19361.48
02:02:52|19361.48
02:02:54|19361.48
02:02:55|19361.48
02:02:56|19367.59
02:02:56|19365.43
02:02:57|19365.43
02:02:58|19370.78
02:03:00|19372.13
02:03:00|19376.46
02:03:01|19375.5
02:03:02|19375.5
02:03:03|19380.16
02:03:04|19380.18
02:03:05|19389.6
02:03:07|19389.6
02:03:09|19377.96
02:03:10|19379.03
02:03:11|19370.68
02:03:13|19370.71
02:03:14|19370.71
02:03:15|19375.73
02:03:17|19373.81
02:03:18|19373.39
02:03:20|19373.39
02:03:20|19373.39
02:03:21|19375.59
02:03:22|19375.6
02:03:23|19384.96
02:03:24|19384.96
02:03:25|19391.57
02:03:27|19398.36
02:03:28|19402.79
02:03:29|19402.79
02:03:30|19402.78
02:03:32|19398.8
02:03:32|19401.53
02:03:34|19401.54
02:03:35|19401.54
02:03:36|19401.03
02:03:36|19401.03
02:03:38|19401.14
02:03:39|19407.64
02:03:40|19411.21
02:03:41|19414.93
02:03:42|19414.93
02:03:43|19414.94
02:03:43|19414.94
02:03:45|19432.04
02:03:46|19432.04
02:03:47|19432.04
02:03:48|19433.27
02:03:49|19433.27
02:03:50|19424.77
02:03:51|19424.77
02:03:52|19428.38
02:03:53|19424.77
02:03:54|19430.58
02:03:55|19430.58
02:03:56|19430.58
02:03:57|19430.58
02:03:58|19430.58
02:03:59|19430.58
02:04:00|19430.58
02:04:02|19430.58
02:04:02|19417.39
02:04:03|19417.39
02:04:04|19427.68
02:04:05|19427.68
02:04:07|19427.68
02:04:08|19419.89
02:04:10|19419.89
02:04:11|19397.7
02:04:36|19392.2
02:04:37|19426.06
02:04:38|19426.31
02:04:38|19426.31
02:04:40|19426.31
02:04:40|19433.9
02:04:42|19433.9
02:04:43|19438.14
02:04:44|19438.14
02:04:45|19438.14
02:04:46|19438.14
02:04:47|19438.14
02:04:48|19433.19
02:04:49|19436.97
02:04:50|19436.97
02:04:51|19434.65
02:04:53|19434.65
02:04:53|19434.65
02:04:55|19434.65
02:04:55|19434.65
02:04:57|19434.65
02:04:58|19434.65
02:04:59|19434.65
02:05:00|19434.65
02:05:01|19434.65
02:05:02|19434.65
02:05:03|19434.65
02:05:04|19422.99
02:05:05|19422.99
02:05:06|19431.09
02:05:07|19431.09
02:05:08|19431.09
02:05:09|19431.09
02:05:10|19424.49
02:05:11|19424.49
02:05:12|19424.49
02:05:13|19424.49
02:05:15|19424.49
02:05:16|19424.49
02:05:17|19424.49
02:05:18|19424.49
02:05:19|19424.49
02:05:20|19424.49
02:05:21|19424.49
02:05:22|19429.67
02:05:23|19429.67
02:05:24|19431.27
02:05:26|19431.27
02:05:27|19431.27
02:05:27|19431.27
02:05:28|19431.27
02:05:30|19420.7
02:05:30|19420.7
02:05:32|19420.7
02:05:32|19420.7
02:05:34|19424.05
02:05:35|19424.05
02:05:36|19424.05
02:05:37|19424.05
02:05:38|19424.05
02:05:39|19424.05
02:05:40|19424.05
02:05:41|19424.05
02:05:42|19424.05
02:05:43|19424.05
02:05:44|19424.05
02:05:45|19424.05
02:05:46|19428.9
02:05:48|19428.74
02:05:49|19428.74
02:05:50|19428.74
02:05:51|19428.74
02:05:52|19428.74
02:05:52|19427.74
02:05:54|19427.74
02:05:55|19427.74
02:05:55|19425.69
02:05:57|19423.44
02:05:58|19424.32
02:05:58|19424.32
02:05:59|19424.32
02:06:01|19425.88
02:06:02|19425.88
02:06:03|19425.88
02:06:04|19428.45
02:06:05|19428.45
02:06:06|19428.45
02:06:07|19428.45
02:06:08|19433.39
02:06:09|19431.53
02:06:10|19434.4
02:06:12|19434.4
02:06:12|19437.56
02:06:14|19443.25
02:06:15|19443.25
02:06:16|19443.25
02:06:17|19443.25
02:06:18|19443.25
02:06:19|19443.25
02:06:20|19441.92
02:06:21|19441.92
02:06:22|19441.92
02:06:23|19441.92
02:06:24|19441.92
02:06:25|19430.43
02:06:26|19426.51
02:06:27|19418.16
02:06:28|19414.67
02:06:29|19414.67
02:06:30|19414.67
02:06:31|19414.67
02:06:32|19414.67
02:06:33|19414.67
02:06:34|19414.67
02:06:35|19417.7
02:06:36|19417.7
02:06:37|19417.7
02:06:38|19417.7
02:06:39|19417.7
02:06:40|19417.7
02:06:41|19417.7
02:06:42|19417.7
02:06:43|19417.7
02:06:44|19417.7
02:06:45|19417.7
02:06:46|19417.7
02:06:47|19417.7
02:06:48|19417.7
02:06:49|19417.7
02:06:50|19417.7
02:06:51|19417.7
02:06:52|19417.7
02:06:53|19417.7
02:06:54|19417.7
02:06:55|19417.7
02:06:56|19417.7
02:06:58|19398.51
02:06:59|19400.79
02:07:00|19400.79
02:07:01|19402.07
02:07:02|19402.07
02:07:03|19408.87
02:07:04|19408.87
02:07:05|19401.58
02:07:06|19401.58
02:07:07|19408.38
02:07:08|19408.38
02:07:09|19408.38
02:07:11|19408.85
02:07:12|19410.81
02:07:13|19410.81
02:07:15|19410.81
02:07:16|19410.81
02:07:16|19403.51
02:07:18|19403.51
02:07:19|19403.51
02:07:20|19403.51
02:07:21|19391.56
02:07:22|19387.33
02:07:23|19387.33
02:07:24|19387.33
02:07:25|19387.33
02:07:26|19387.33
02:07:27|19387.33
02:07:29|19387.33
02:07:30|19372.59
02:07:31|19372.59
02:07:32|19372.59
02:07:33|19372.59
02:07:34|19372.59
02:07:35|19377.01
02:07:36|19377.01
02:07:37|19377.01
02:07:38|19377.01
02:07:39|19377.01
02:07:40|19377.01
02:07:41|19377.01
02:07:42|19377.01
02:07:43|19377.01
02:07:45|19377.01
02:07:46|19377.01
02:07:46|19371.61
02:07:48|19371.61
02:07:48|19371.61
02:07:50|19371.61
02:07:51|19371.61
02:07:52|19371.61
02:07:53|19371.61
02:07:54|19371.61
02:07:55|19371.61
02:07:57|19371.61
02:07:58|19371.61
02:07:58|19376.07
02:08:00|19376.07
02:08:01|19376.07
02:08:01|19376.07
02:08:02|19376.07
02:08:03|19363.46
02:08:04|19363.46
02:08:05|19363.46
02:08:10|19363.46
02:08:12|19369.59
02:08:13|19369.59
02:08:14|19369.59
02:08:15|19369.59
02:08:17|19368.94
02:08:18|19368.94
02:08:19|19368.94
02:08:20|19368.94
02:08:21|19368.94
02:08:22|19368.94
02:08:23|19373.38
02:08:25|19373.38
02:08:26|19372.92
02:08:27|19372.92
02:08:28|19372.92
02:08:29|19372.92
02:08:30|19385.76
02:08:31|19390.2
02:08:32|19390.2
02:08:34|19390.2
02:08:35|19390.2
02:08:36|19390.2
02:08:37|19390.2
02:08:38|19405.89
02:08:39|19404.39
02:08:40|19394.52
02:08:41|19394.52
02:08:42|19398.57
02:08:43|19398.56
02:08:44|19398.56
02:08:45|19398.56
02:08:46|19385.99
02:08:47|19385.99
02:08:48|19385.99
02:08:50|19393.14
02:08:51|19393.14
02:08:51|19393.14
02:08:53|19391.66
02:08:54|19391.66
02:08:55|19391.66
02:08:56|19391.66
02:08:57|19391.66
02:08:58|19391.66
02:08:59|19392.41
02:09:00|19392.41
02:09:01|19392.41
02:09:02|19392.41
02:09:03|19392.41
02:09:04|19392.41
02:09:06|19392.41
02:09:07|19396.35
02:09:08|19392.42
02:09:09|19392.42
02:09:10|19400.82
02:09:11|19400.82
02:09:13|19400.82
02:09:14|19407.58
02:09:15|19407.58
02:09:16|19397.95
02:09:17|19397.95
02:09:19|19397.95
02:09:20|19397.95
02:09:21|19397.95
02:09:22|19397.95
02:09:24|19397.95
02:09:26|19397.95
02:09:27|19397.95
02:09:28|19397.95
02:09:30|19397.95
02:09:31|19397.95
02:09:32|19397.95
02:09:33|19397.95
02:09:34|19397.95
02:09:35|19397.95
02:09:36|19397.95
02:09:37|19397.95
02:09:38|19397.95
02:09:39|19397.95
02:09:40|19397.95
02:09:41|19397.95
02:09:42|19397.95
02:09:43|19406.1
02:09:44|19406.1
02:09:45|19406.1
02:09:46|19406.1
02:09:47|19406.94
02:09:48|19398.57
02:09:50|19398.57
02:09:50|19398.57
02:09:52|19397.56
02:09:52|19397.56
02:09:53|19397.56
02:09:54|19397.56
02:09:55|19397.56
02:09:56|19397.56
02:09:58|19389.02
02:09:58|19389.02
02:09:59|19389.02
02:10:01|19389.02
02:10:02|19389.02
02:10:03|19389.02
02:10:03|19389.02
02:10:05|19393.82
02:10:05|19387.2
02:10:06|19387.2
02:10:07|19387.2
02:10:08|19387.2
02:10:09|19387.2
02:10:10|19387.2
02:10:11|19387.2
02:10:13|19400.92
02:10:14|19400.92
02:10:16|19400.92
02:10:17|19400.92
02:10:19|19400.92
02:10:20|19400.92
02:10:21|19400.92
02:10:23|19400.92
02:10:24|19400.92
02:10:25|19401.54
02:10:26|19401.54
02:10:27|19401.54
02:10:29|19401.54
02:10:29|19401.54
02:10:31|19401.54
02:10:32|19401.54
02:10:34|19401.54
02:10:35|19401.54
02:10:36|19408.62
02:10:37|19408.62
02:10:38|19408.62
02:10:40|19408.62
02:10:40|19408.62
02:10:41|19408.62
02:10:43|19408.62
02:10:44|19402.99
02:10:44|19402.99
02:10:45|19402.99
02:10:46|19405.97
02:10:48|19405.97
02:10:48|19405.97
02:10:49|19410.21
02:10:50|19410.21
02:10:51|19410.21
02:10:52|19410.21
02:10:53|19406.97
02:10:55|19406.97
02:10:56|19406.97
02:10:56|19408.92
02:10:58|19408.92
02:10:59|19408.92
02:10:59|19408.92
02:11:01|19408.92
02:11:02|19408.92
02:11:02|19408.92
02:11:04|19408.92
02:11:04|19408.2
02:11:06|19407.64
02:11:07|19407.64
02:11:08|19407.64
02:11:09|19407.64
02:11:10|19407.64
02:11:11|19407.64
02:11:13|19407.64
02:11:14|19407.64
02:11:15|19406.97
02:11:17|19406.97
02:11:18|19406.97
02:11:19|19406.97
02:11:21|19406.97
02:11:22|19406.97
02:11:23|19406.97
02:11:24|19404.41
02:11:25|19404.41
02:11:26|19404.41
02:11:27|19404.41
02:11:28|19404.41
02:11:30|19406.4
02:11:30|19406.4
02:11:31|19406.4
02:11:32|19406.4
02:11:34|19406.4
02:11:35|19406.4
02:11:36|19406.4
02:11:37|19422.79
02:11:37|19422.79
02:11:39|19420.82
02:11:39|19420.82
02:11:40|19420.82
02:11:42|19420.82
02:11:43|19420.82
02:11:44|19420.82
02:11:45|19420.82
02:11:46|19420.82
02:11:47|19420.82
02:11:48|19420.82
02:11:49|19420.82
02:11:50|19420.82
02:11:51|19420.82
02:11:53|19420.82
02:11:53|19420.82
02:11:54|19420.82
02:11:55|19420.82
02:11:56|19420.82
02:11:58|19420.82
02:11:58|19420.82
02:11:59|19420.82
02:12:01|19421.8
02:12:02|19421.8
02:12:04|19421.8
02:12:04|19421.8
02:12:06|19421.8
02:12:06|19421.8
02:12:08|19421.8
02:12:08|19421.8
02:12:10|19421.8
02:12:11|19421.8
02:12:12|19421.8
02:12:13|19421.8
02:12:13|19416.33
02:12:15|19412.11
02:12:16|19407.34
02:12:17|19399.21
02:12:19|19400.43
02:12:19|19400.43
02:12:20|19400.87
02:12:21|19399.65
02:12:22|19399.65
02:12:24|19399.65
02:12:25|19399.65
02:12:27|19399.65
02:12:27|19399.65
02:12:28|19399.65
02:12:29|19399.65
02:12:30|19399.65
02:12:32|19399.65
02:12:33|19400.43
02:12:34|19400.43
02:12:35|19400.43
02:12:36|19400.43
02:12:38|19400.43
02:12:39|19400.43
02:12:39|19400.43
02:12:41|19400.43
02:12:41|19400.43
02:12:42|19400.43
02:12:44|19400.43
02:12:44|19400.43
02:12:45|19400.43
02:12:46|19400.43
02:12:47|19400.43
02:12:49|19389.8
02:12:50|19389.8
02:12:51|19389.8
02:12:52|19389.8
02:12:53|19389.8
02:12:54|19383.45
02:12:54|19383.45
02:12:56|19383.45
02:12:57|19383.45
02:12:58|19383.45
02:12:59|19383.45
02:12:59|19383.45
02:13:01|19383.45
02:13:01|19383.45
02:13:03|19383.45
02:13:04|19383.45
02:13:05|19383.45
02:13:06|19383.45
02:13:07|19383.45
02:13:08|19383.45
02:13:08|19383.45
02:13:09|19383.45
02:13:11|19383.45
02:13:12|19384.08
02:13:13|19378.96
02:13:14|19378.96
02:13:15|19378.96
02:13:16|19378.96
02:13:17|19378.96
02:13:18|19378.96
02:13:20|19378.96
02:13:21|19378.57
02:13:22|19378.57
02:13:23|19378.57
02:13:25|19378.57
02:13:25|19378.57
02:13:27|19378.57
02:13:28|19379.4
02:13:29|19379.4
02:13:30|19379.4
02:13:31|19379.4
02:13:33|19379.4
02:13:34|19379.4
02:13:35|19379.4
02:13:35|19379.4
02:13:37|19379.02
02:13:38|19379.02
02:13:39|19379.02
02:13:40|19379.02
02:13:41|19365.07
02:13:42|19365.07
02:13:43|19365.07
02:13:44|19365.07
02:13:45|19365.07
02:13:46|19367.51
02:13:47|19367.51
02:13:48|19365.23
02:13:49|19365.23
02:13:50|19365.23
02:13:51|19365.23
02:13:53|19365.23
02:13:53|19365.23
02:13:55|19365.23
02:13:56|19365.23
02:13:57|19365.23
02:13:57|19365.23
02:13:59|19365.23
02:14:00|19365.23
02:14:01|19365.23
02:14:02|19365.23
02:14:03|19365.23
02:14:04|19365.23
02:14:05|19365.23
02:14:09|19365.23
02:14:10|19359.02
02:14:11|19359.02
02:14:11|19353.85
02:14:13|19353.85
02:14:14|19353.31
02:14:15|19353.31
02:14:15|19353.31
02:14:17|19353.31
02:14:18|19353.31
02:14:19|19353.31
02:14:21|19347.94
02:14:22|19347.52
02:14:23|19341.89
02:14:24|19345.23
02:14:25|19345.23
02:14:27|19345.23
02:14:28|19345.23
02:14:29|19371.26
02:14:30|19371.26
02:14:31|19371.26
02:14:32|19388.84
02:14:33|19388.84
02:14:34|19388.84
02:14:35|19388.84
02:14:36|19388.84
02:14:37|19388.84
02:14:38|19388.84
02:14:39|19388.84
02:14:41|19378.85
02:14:42|19378.85
02:14:43|19378.85
02:14:44|19378.85
02:14:45|19378.85
02:14:46|19378.85
02:14:47|19378.85
02:14:48|19374.27
02:14:49|19370.22
02:14:50|19370.22
02:14:51|19370.22
02:14:52|19370.22
02:14:53|19382.7
02:14:54|19378.36
02:15:02|19381.8
02:15:02|19381.8
02:15:03|19381.8
02:15:04|19381.8
02:15:05|19381.8
02:15:06|19381.8
02:15:07|19381.8
02:15:09|19381.8
02:15:09|19376.68
02:15:10|19374.1
02:15:11|19374.1
02:15:12|19374.1
02:15:13|19374.1
02:15:14|19373.96
02:15:16|19373.96
02:15:16|19373.96
02:15:18|19373.96
02:15:19|19373.96
02:15:21|19373.96
02:15:22|19373.96
02:15:24|19373.96
02:15:25|19373.96
02:15:26|19373.96
02:15:27|19373.96
02:15:28|19373.96
02:15:29|19373.96
02:15:31|19373.54
02:15:31|19373.54
02:15:33|19373.54
02:15:34|19365.59
02:15:35|19365.59
02:15:36|19365.59
02:15:37|19365.59
02:15:38|19365.59
02:15:39|19365.59
02:15:40|19365.59
02:15:41|19365.59
02:15:42|19365.59
02:15:44|19365.59
02:15:45|19365.59
02:15:46|19365.59
02:15:47|19365.59
02:15:48|19365.59
02:15:49|19365.59
02:15:50|19365.59
02:15:51|19365.59
02:15:52|19365.59
02:15:53|19365.59
02:15:55|19365.59
02:15:55|19365.59
02:15:57|19365.59
02:15:58|19365.59
02:15:58|19365.59
02:15:59|19365.59
02:16:01|19362.26
02:16:02|19362.26
02:16:03|19362.26
02:16:04|19362.26
02:16:05|19373.96
02:16:06|19373.96
02:16:07|19373.96
02:16:08|19373.96
02:16:09|19373.96
02:16:10|19373.96
02:16:11|19373.96
02:16:12|19373.96
02:16:13|19373.96
02:16:14|19373.96
02:16:15|19394.02
02:16:16|19394.02
02:16:17|19388.97
02:16:18|19388.97
02:16:20|19388.97
02:16:21|19388.97
02:16:22|19388.97
02:16:23|19388.97
02:16:24|19388.97
02:16:25|19388.97
02:16:26|19388.97
02:16:27|19388.97
02:16:29|19388.97
02:16:30|19388.97
02:16:31|19388.97
02:16:32|19388.97
02:16:32|19386.61
02:16:40|19386.61
02:16:42|19395.
02:16:43|19395.
02:16:43|19395.
02:16:44|19395.
02:16:46|19395.
02:16:47|19395.
02:16:48|19395.
02:16:48|19395.
02:16:49|19395.
02:16:50|19395.72
02:16:52|19395.72
02:16:53|19395.72
02:16:54|19395.72
02:16:55|19396.82
02:16:56|19396.82
02:16:56|19396.82
02:16:58|19396.82
02:16:59|19396.82
02:17:00|19396.82
02:17:00|19396.82
02:17:01|19396.82
02:17:02|19396.82
02:17:04|19396.82
02:17:05|19396.82
02:17:06|19396.82
02:17:07|19396.82
02:17:08|19396.82
02:17:09|19396.82
02:17:09|19396.82
02:17:11|19396.82
02:17:12|19396.82
02:17:13|19396.82
02:17:13|19396.82
02:17:14|19396.82
02:17:16|19396.82
02:17:17|19396.82
02:17:18|19396.82
02:17:19|19396.82
02:17:21|19396.82
02:17:22|19396.82
02:17:23|19396.82
02:17:25|19405.41
02:17:26|19405.41
02:17:27|19405.41
02:17:28|19405.41
02:17:29|19405.41
02:17:31|19405.41
02:17:31|19405.41
02:17:33|19405.41
02:17:33|19405.41
02:17:34|19405.41
02:17:35|19405.41
02:17:37|19405.41
02:17:38|19405.41
02:17:39|19405.41
02:17:39|19405.41
02:17:40|19405.41
02:17:42|19405.41
02:17:43|19405.36
02:17:44|19405.36
02:17:44|19405.36
02:17:46|19408.19
02:17:47|19408.19
02:17:48|19408.19
02:17:49|19408.19
02:17:50|19408.19
02:17:51|19408.19
02:17:52|19408.19
02:17:53|19408.19
02:17:54|19408.19
02:17:55|19408.19
02:17:55|19408.19
02:17:57|19408.19
02:17:57|19408.19
02:17:58|19406.26
02:18:00|19406.26
02:18:01|19406.26
02:18:02|19406.26
02:18:03|19406.26
02:18:04|19406.26
02:18:05|19406.26
02:18:06|19406.26
02:18:07|19409.36
02:18:08|19409.36
02:18:09|19409.36
02:18:10|19409.36
02:18:11|19409.36
02:18:12|19409.36
02:18:13|19409.36
02:18:15|19409.36
02:18:15|19409.36
02:18:17|19409.36
02:18:17|19409.36
02:18:18|19409.36
02:18:19|19409.36
02:18:21|19409.36
02:18:23|19409.36
02:18:24|19409.36
02:18:25|19409.36
02:18:26|19411.06
02:18:28|19413.4
02:18:30|19413.4
02:18:30|19413.4
02:18:32|19413.4
02:18:32|19413.4
02:18:34|19417.49
02:18:34|19417.49
02:18:36|19417.49
02:18:37|19417.49
02:18:38|19417.49
02:18:39|19417.49
02:18:40|19417.49
02:18:41|19417.49
02:18:42|19403.68
02:18:43|19403.68
02:18:44|19406.35
02:18:46|19406.35
02:18:47|19406.35
02:18:48|19408.79
02:18:49|19408.79
02:18:50|19408.79
02:18:50|19408.79
02:18:52|19408.79
02:18:52|19408.79
02:18:54|19408.79
02:18:55|19408.79
02:18:56|19408.79
02:18:57|19408.79
02:18:58|19408.79
02:18:59|19408.79
02:19:00|19408.79
02:19:01|19408.79
02:19:02|19408.79
02:19:03|19409.69
02:19:04|19409.69
02:19:05|19409.69
02:19:07|19409.69
02:19:08|19409.69
02:19:09|19419.41
02:19:10|19419.41
02:19:11|19419.41
02:19:12|19421.63
02:19:13|19421.63
02:19:14|19421.63
02:19:15|19421.63
02:19:16|19425.66
02:19:17|19421.85
02:19:18|19421.85
02:19:19|19421.85
02:19:20|19421.85
02:19:21|19421.85
02:19:23|19421.85
02:19:24|19421.85
02:19:25|19421.85
02:19:26|19421.85
02:19:28|19421.85
02:19:29|19407.57
02:19:30|19407.57
02:19:31|19407.57
02:19:31|19407.57
02:19:33|19407.57
02:19:34|19407.57
02:19:35|19407.57
02:19:36|19407.57
02:19:37|19407.57
02:19:41|19407.57
02:19:42|19407.57
02:19:43|19407.57
02:19:44|19407.57
02:19:45|19424.73
02:19:46|19424.73
02:19:47|19424.73
02:19:48|19424.73
02:19:49|19424.73
02:19:50|19424.73
02:19:51|19424.73
02:19:52|19424.73
02:19:53|19400.7
02:19:54|19392.32
02:19:55|19392.32
02:19:56|19395.86
02:19:57|19395.86
02:19:58|19395.86
02:19:59|19395.86
02:20:00|19395.86
02:20:01|19395.86
02:20:02|19395.86
02:20:04|19395.86
02:20:05|19395.86
02:20:05|19394.06
02:20:06|19394.06
02:20:07|19394.06
02:20:08|19394.06
02:20:10|19394.06
02:20:11|19405.96
02:20:11|19405.96
02:20:12|19405.96
02:20:14|19405.23
02:20:15|19405.23
02:20:16|19405.23
02:20:16|19405.23
02:20:18|19405.23
02:20:24|19405.23
02:20:25|19405.23
02:20:27|19405.23
02:20:27|19405.23
02:20:28|19405.23
02:20:30|19405.23
02:20:31|19405.23
02:20:32|19405.23
02:20:34|19405.23
02:20:35|19405.23
02:20:36|19405.23
02:20:36|19405.23
02:20:38|19405.23
02:20:39|19405.23
02:20:40|19405.23
02:20:41|19405.23
02:20:42|19405.23
02:20:42|19405.23
02:20:44|19405.23
02:20:45|19405.23
02:20:46|19405.23
02:20:47|19405.23
02:20:48|19405.23
02:20:50|19405.23
02:20:51|19405.23
02:20:52|19398.23
02:20:53|19399.21
02:20:54|19399.21
02:20:55|19399.21
02:20:55|19399.21
02:20:57|19399.21
02:20:58|19399.21
02:20:59|19399.21
02:20:59|19399.21
02:21:01|19399.21
02:21:01|19399.21
02:21:03|19392.48
02:21:04|19392.48
02:21:05|19392.48
02:21:06|19392.48
02:21:08|19392.48
02:21:08|19392.48
02:21:10|19392.48
02:21:11|19382.24
02:21:11|19382.24
02:21:12|19382.24
02:21:14|19382.24
02:21:15|19382.24
02:21:16|19382.24
02:21:17|19384.81
02:21:19|19384.81
02:21:19|19384.81
02:21:20|19384.81
02:21:21|19384.81
02:21:22|19384.81
02:21:24|19384.81
02:21:25|19384.81
02:21:26|19384.81
02:21:27|19384.81
02:21:29|19382.85
02:21:29|19382.85
02:21:31|19382.85
02:21:32|19382.85
02:21:33|19382.85
02:21:34|19382.85
02:21:35|19382.85
02:21:37|19378.95
02:21:37|19378.95
02:21:39|19378.95
02:21:40|19378.95
02:21:40|19378.95
02:21:42|19378.95
02:21:43|19378.95
02:21:43|19378.95
02:21:45|19378.95
02:21:45|19378.95
02:21:47|19378.95
02:21:48|19378.95
02:21:49|19383.02
02:21:49|19383.02
02:21:50|19383.02
02:21:51|19383.02
02:21:53|19383.02
02:21:54|19383.02
02:21:55|19383.02
02:21:56|19383.02
02:21:57|19383.02
02:21:58|19383.02
02:21:59|19383.02
02:22:00|19383.02
02:22:01|19383.02
02:22:02|19383.02
02:22:03|19383.02
02:22:04|19384.68
02:22:05|19384.68
02:22:06|19384.68
02:22:07|19382.97
02:22:08|19382.97
02:22:09|19382.97
02:22:10|19382.97
02:22:11|19382.97
02:22:12|19382.97
02:22:13|19382.97
02:22:14|19380.19
02:22:15|19380.19
02:22:16|19380.19
02:22:17|19380.19
02:22:18|19380.19
02:22:19|19380.19
02:22:20|19380.19
02:22:21|19380.19
02:22:22|19380.19
02:22:23|19380.19
02:22:24|19380.19
02:22:25|19380.19
02:22:27|19380.19
02:22:28|19380.19
02:22:30|19380.19
02:22:30|19380.19
02:22:32|19380.19
02:22:33|19380.19
02:22:34|19380.19
02:22:35|19391.93
02:22:37|19403.6
02:22:37|19403.6
02:22:39|19403.6
02:22:39|19403.6
02:22:41|19399.75
02:22:42|19403.04
02:22:42|19403.04
02:22:44|19407.52
02:22:46|19407.99
02:22:47|19411.51
02:22:48|19411.51
02:22:49|19411.51
02:22:50|19411.51
02:22:52|19426.17
02:22:52|19424.92
02:22:53|19424.92
02:22:54|19424.92
02:22:55|19424.92
02:22:57|19424.92
02:22:58|19424.92
02:22:59|19424.92
02:23:00|19424.05
02:23:02|19424.05
02:23:02|19424.05
02:23:03|19424.05
02:23:04|19424.05
02:23:06|19424.16
02:23:07|19424.16
02:23:08|19424.16
02:23:09|19424.16
02:23:10|19424.16
02:23:10|19424.16
02:23:11|19424.16
02:23:13|19424.16
02:23:14|19424.16
02:23:14|19424.16
02:23:16|19424.16
02:23:17|19424.16
02:23:18|19424.16
02:23:19|19415.63
02:23:20|19415.63
02:23:21|19415.63
02:23:22|19415.63
02:23:23|19418.7
02:23:24|19417.71
02:23:26|19417.71
02:23:26|19417.71
02:23:29|19417.71
02:23:30|19417.71
02:23:31|19417.71
02:23:33|19417.71
02:23:34|19417.71
02:23:36|19417.71
02:23:37|19407.93
02:23:38|19407.93
02:23:39|19407.93
02:23:40|19407.93
02:23:41|19407.93
02:23:42|19407.93
02:23:42|19407.93
02:23:43|19407.93
02:23:45|19406.35
02:23:46|19406.35
02:23:46|19406.35
02:23:48|19406.35
02:23:49|19406.35
02:23:50|19406.35
02:23:51|19406.35
02:23:52|19406.35
02:23:53|19406.35
02:23:54|19406.35
02:23:55|19406.35
02:23:56|19406.35
02:23:57|19406.35
02:23:58|19406.35
02:23:59|19406.35
02:24:00|19406.35
02:24:01|19406.35
02:24:02|19406.35
02:24:04|19406.35
02:24:04|19406.35
02:24:05|19406.35
02:24:06|19411.88
02:24:07|19411.88
02:24:09|19411.88
02:24:09|19415.51
02:24:10|19415.51
02:24:12|19415.51
02:24:13|19415.51
02:24:14|19415.51
02:24:15|19415.51
02:24:15|19415.51
02:24:17|19415.51
02:24:18|19415.51
02:24:19|19415.51
02:24:20|19415.51
02:24:21|19415.51
02:24:22|19415.51
02:24:23|19415.51
02:24:24|19415.51
02:24:25|19415.51
02:24:26|19415.51
02:24:28|19415.51
02:24:29|19415.51
02:24:31|19415.51
02:24:31|19415.51
02:24:33|19415.51
02:24:33|19415.51
02:24:35|19415.51
02:24:37|19415.51
02:24:37|19415.51
02:24:38|19415.51
02:24:39|19408.32
02:24:41|19408.32
02:24:42|19408.32
02:24:42|19408.32
02:24:44|19408.32
02:24:45|19394.99
02:24:46|19394.99
02:24:47|19394.99
02:24:48|19394.99
02:24:49|19394.19
02:24:50|19394.19
02:24:51|19394.19
02:24:52|19394.19
02:24:53|19394.19
02:24:54|19394.16
02:24:55|19394.16
02:24:56|19394.16
02:24:57|19403.26
02:24:58|19403.26
02:25:00|19403.26
02:25:00|19403.26
02:25:01|19403.26
02:25:02|19403.26
02:25:03|19403.26
02:25:04|19403.26
02:25:06|19403.26
02:25:06|19403.26
02:25:07|19403.26
02:25:08|19403.26
02:25:09|19403.26
02:25:10|19403.26
02:25:11|19403.26
02:25:12|19403.26
02:25:13|19403.26
02:25:15|19403.26
02:25:16|19403.26
02:25:17|19403.26
02:25:17|19403.26
02:25:19|19403.26
02:25:20|19399.2
02:25:20|19399.2
02:25:21|19399.2
02:25:23|19399.2
02:25:23|19399.2
02:25:24|19399.2
02:25:26|19399.2
02:25:27|19399.2
02:25:28|19399.2
02:25:29|19399.2
02:25:30|19399.2
02:25:32|19399.2
02:25:33|19399.2
02:25:35|19407.69
02:25:35|19407.69
02:25:37|19410.99
02:25:37|19410.99
02:25:39|19410.99
02:25:40|19410.99
02:25:41|19410.99
02:25:43|19410.99
02:25:43|19410.99
02:25:44|19410.99
02:25:45|19410.16
02:25:47|19408.9
02:25:48|19407.34
02:25:49|19407.78
02:25:50|19409.29
02:25:52|19409.29
02:25:53|19409.29
02:25:54|19409.29
02:25:55|19409.29
02:25:56|19409.29
02:25:57|19409.29
02:25:58|19409.29
02:25:59|19409.29
02:26:00|19408.08
02:26:01|19408.08
02:26:03|19408.08
02:26:03|19408.08
02:26:04|19408.08
02:26:06|19408.08
02:26:07|19408.08
02:26:07|19408.08
02:26:08|19408.08
02:26:10|19408.08
02:26:10|19408.08
02:26:12|19408.08
02:26:13|19408.08
02:26:14|19408.08
02:26:15|19408.08
02:26:16|19408.08
02:26:17|19408.08
02:26:18|19408.08
02:26:19|19408.08
02:26:20|19408.08
02:26:21|19408.08
02:26:22|19408.08
02:26:23|19408.08
02:26:25|19408.08
02:26:26|19408.08
02:26:26|19408.08
02:26:28|19408.08
02:26:29|19419.85
02:26:30|19421.79
02:26:31|19421.79
02:26:32|19421.79
02:26:34|19421.79
02:26:35|19429.31
02:26:37|19432.51
02:26:38|19432.51
02:26:38|19432.51
02:26:40|19430.75
02:26:41|19430.75
02:26:42|19430.75
02:26:43|19428.32
02:26:45|19428.32
02:26:46|19428.32
02:26:47|19428.32
02:26:48|19426.84
02:26:49|19426.84
02:26:49|19426.84
02:26:50|19426.84
02:26:52|19426.84
02:26:53|19426.84
02:26:53|19426.84
02:26:55|19426.84
02:26:56|19426.84
02:26:57|19426.84
02:26:58|19426.84
02:26:59|19426.84
02:27:00|19426.84
02:27:00|19426.84
02:27:02|19426.84
02:27:03|19426.84
02:27:04|19426.84
02:27:05|19426.84
02:27:07|19426.84
02:27:08|19426.84
02:27:09|19426.84
02:27:10|19426.84
02:27:11|19426.84
02:27:12|19426.84
02:27:13|19426.84
02:27:14|19426.84
02:27:15|19426.84
02:27:16|19426.84
02:27:17|19433.15
02:27:18|19427.03
02:27:19|19427.03
02:27:20|19427.03
02:27:21|19427.03
02:27:22|19427.03
02:27:24|19427.03
02:27:24|19427.03
02:27:25|19427.03
02:27:26|19427.03
02:27:28|19427.03
02:27:29|19427.03
02:27:30|19421.25
02:27:31|19421.25
02:27:33|19430.35
02:27:34|19430.35
02:27:35|19430.2
02:27:36|19430.2
02:27:37|19430.2
02:27:38|19430.2
02:27:39|19430.5
02:27:40|19430.5
02:27:41|19430.5
02:27:42|19430.5
02:27:43|19430.5
02:27:45|19430.5
02:27:46|19430.5
02:27:47|19437.74
02:27:48|19437.74
02:27:49|19439.91
02:27:51|19439.91
02:27:52|19439.91
02:27:53|19439.91
02:27:54|19439.91
02:27:56|19439.91
02:27:56|19439.91
02:27:58|19439.
02:27:59|19439.
02:28:00|19439.79
02:28:01|19439.79
02:28:02|19439.79
02:28:03|19439.79
02:28:04|19439.79
02:28:05|19439.79
02:28:06|19441.24
02:28:07|19441.24
02:28:08|19441.24
02:28:09|19441.24
02:28:10|19441.24
02:28:11|19441.24
02:28:12|19441.24
02:28:13|19441.24
02:28:14|19441.24
02:28:15|19441.24
02:28:16|19441.24
02:28:17|19448.27
02:28:18|19450.14
02:28:19|19450.14
02:28:21|19450.14
02:28:21|19450.14
02:28:22|19450.14
02:28:24|19450.14
02:28:25|19450.14
02:28:26|19450.14
02:28:27|19443.54
02:28:28|19443.54
02:28:28|19443.54
02:28:30|19443.54
02:28:31|19443.54
02:28:33|19443.54
02:28:34|19443.54
02:28:35|19443.54
02:28:37|19443.54
02:28:38|19443.54
02:28:40|19443.54
02:28:41|19443.54
02:28:41|19443.54
02:28:43|19443.54
02:28:44|19443.54
02:28:45|19443.54
02:28:46|19443.54
02:28:47|19443.54
02:28:49|19443.54
02:28:49|19443.54
02:28:50|19443.54
02:28:51|19443.54
02:28:52|19443.54
02:28:53|19443.54
02:28:55|19442.86
02:28:55|19442.86
02:28:56|19455.95
02:28:57|19455.95
02:28:59|19455.95
02:28:59|19455.95
02:29:01|19455.95
02:29:01|19455.95
02:29:03|19455.95
02:29:04|19455.95
02:29:05|19455.95
02:29:06|19455.95
02:29:07|19455.95
02:29:08|19455.95
02:29:09|19467.12
02:29:10|19467.12
02:29:11|19467.12
02:29:13|19467.12
02:29:27|19459.3
02:29:28|19459.3
02:29:29|19459.3
02:29:30|19459.3
02:29:30|19459.3
02:29:31|19459.3
02:29:33|19459.3
02:29:34|19459.3
02:29:35|19459.3
02:29:36|19459.3
02:29:37|19459.3
02:29:39|19459.3
02:29:40|19450.98
02:29:41|19450.98
02:29:42|19450.98
02:29:43|19450.98
02:29:44|19450.98
02:29:46|19450.98
02:29:47|19450.98
02:29:48|19445.19
02:29:49|19445.19
02:29:49|19449.03
02:29:51|19452.88
02:29:51|19452.88
02:29:54|19452.88
02:29:54|19452.88
02:29:55|19453.86
02:29:57|19453.86
02:29:57|19453.86
02:29:59|19453.86
02:29:59|19453.86
02:30:00|19453.86
02:30:02|19453.86
02:30:02|19453.86
02:30:03|19453.86
02:30:05|19453.86
02:30:05|19453.86
02:30:07|19453.86
02:30:07|19453.86
02:30:09|19453.86
02:30:11|19453.86
02:30:12|19453.86
02:30:13|19444.5
02:30:14|19444.5
02:30:16|19444.5
02:30:16|19444.5
02:30:17|19444.5
02:30:18|19453.9
02:30:19|19453.9
02:30:20|19453.9
02:30:21|19453.9
02:30:22|19453.9
02:30:23|19453.9
02:30:24|19458.4
02:30:25|19458.4
02:30:26|19458.4
02:30:27|19458.4
02:30:28|19458.4
02:30:29|19458.4
02:30:30|19458.4
02:30:31|19458.4
02:30:32|19458.4
02:30:34|19458.4
02:30:36|19458.4
02:30:36|19458.4
02:30:38|19458.4
02:30:39|19458.4
02:30:40|19458.4
02:30:41|19458.4
02:30:42|19458.4
02:30:43|19458.4
02:30:44|19458.4
02:30:45|19458.4
02:30:46|19458.4
02:30:47|19458.4
02:30:48|19458.4
02:30:49|19458.4
02:30:50|19458.4
02:30:51|19458.4
02:30:52|19458.4
02:30:53|19458.4
02:30:54|19458.4
02:30:55|19458.4
02:30:56|19458.4
02:30:57|19458.4
02:30:58|19458.4
02:30:59|19458.4
02:31:00|19458.4
02:31:01|19458.4
02:31:02|19448.12
02:31:03|19448.12
02:31:05|19448.12
02:31:05|19448.12
02:31:07|19448.12
02:31:08|19448.12
02:31:09|19448.12
02:31:10|19448.12
02:31:11|19448.12
02:31:12|19448.12
02:31:13|19448.12
02:31:14|19448.12
02:31:15|19448.12
02:31:16|19448.12
02:31:17|19448.12
02:31:18|19448.12
02:31:19|19448.12
02:31:20|19451.69
02:31:21|19451.69
02:31:22|19451.69
02:31:23|19451.69
02:31:24|19451.69
02:31:25|19451.69
02:31:26|19451.69
02:31:27|19451.69
02:31:28|19451.69
02:31:29|19451.69
02:31:30|19451.69
02:31:31|19451.69
02:31:32|19451.69
02:31:34|19451.69
02:31:35|19451.69
02:31:36|19451.69
02:31:37|19451.69
02:31:39|19451.69
02:31:39|19451.69
02:31:41|19451.69
02:31:41|19451.69
02:31:43|19451.69
02:31:43|19451.69
02:31:45|19451.69
02:31:46|19451.69
02:31:47|19451.69
02:31:48|19451.69
02:31:50|19451.69
02:31:50|19451.69
02:31:51|19451.69
02:31:52|19462.35
02:31:53|19462.39
02:31:54|19462.39
02:31:56|19462.39
02:31:57|19462.39
02:31:58|19462.39
02:31:59|19462.39
02:32:00|19462.39
02:32:01|19454.32
02:32:02|19454.32
02:32:03|19450.44
02:32:04|19450.44
02:32:05|19450.44
02:32:06|19450.44
02:32:08|19450.44
02:32:09|19450.44
02:32:09|19450.44
02:32:10|19450.44
02:32:12|19450.44
02:32:13|19450.44
02:32:13|19450.44
02:32:14|19450.44
02:32:15|19450.44
02:32:16|19450.44
02:32:17|19450.44
02:32:19|19450.44
02:32:20|19450.44
02:32:21|19450.44
02:32:22|19450.44
02:32:23|19450.44
02:32:24|19450.44
02:32:25|19450.44
02:32:25|19450.44
02:32:27|19450.44
02:32:28|19450.44
02:32:29|19450.44
02:32:30|19455.69
02:32:31|19455.69
02:32:32|19455.69
02:32:33|19455.69
02:32:34|19455.69
02:32:35|19455.69
02:32:37|19455.69
02:32:38|19455.69
02:32:40|19455.69
02:32:41|19455.69
02:32:42|19455.69
02:32:44|19455.69
02:32:44|19455.69
02:32:45|19461.18
02:32:47|19461.18
02:32:47|19461.18
02:32:48|19461.18
02:32:50|19461.18
02:32:50|19461.18
02:32:52|19461.18
02:32:52|19468.94
02:32:54|19468.94
02:32:54|19468.94
02:32:56|19468.94
02:32:58|19468.94
02:32:58|19468.94
02:32:59|19468.94
02:33:00|19468.94
02:33:01|19469.75
02:33:02|19469.75
02:33:03|19469.75
02:33:04|19469.75
02:33:05|19469.75
02:33:06|19469.75
02:33:08|19468.47
02:33:09|19469.8
02:33:10|19469.8
02:33:11|19469.8
02:33:12|19469.8
02:33:13|19469.8
02:33:15|19469.8
02:33:16|19469.8
02:33:16|19469.8
02:33:18|19469.8
02:33:19|19469.8
02:33:20|19469.8
02:33:20|19469.8
02:33:22|19469.8
02:33:22|19469.8
02:33:24|19478.88
02:33:26|19478.88
02:33:26|19478.88
02:33:27|19478.88
02:33:28|19478.88
02:33:30|19478.88
02:33:30|19478.88
02:33:31|19478.88
02:33:32|19478.88
02:33:34|19478.88
02:33:35|19478.88
02:33:36|19478.88
02:33:37|19478.88
02:33:38|19478.88
02:33:40|19480.1
02:33:41|19480.1
02:33:43|19480.1
02:33:43|19480.1
02:33:45|19480.1
02:33:46|19480.1
02:33:47|19480.1
02:33:48|19480.1
02:33:50|19480.1
02:33:50|19480.1
02:33:51|19480.1
02:33:52|19482.09
02:33:53|19482.09
02:33:54|19482.09
02:33:55|19482.09
02:33:56|19490.97
02:33:57|19491.78
02:33:58|19491.78
02:33:59|19491.78
02:34:00|19491.78
02:34:01|19491.78
02:34:02|19491.78
02:34:04|19491.78
02:34:05|19491.78
02:34:06|19491.78
02:34:07|19491.78
02:34:08|19491.78
02:34:09|19491.78
02:34:10|19491.78
02:34:11|19491.78
02:34:12|19491.78
02:34:13|19491.78
02:34:14|19491.78
02:34:15|19484.43
02:34:16|19484.43
02:34:17|19484.43
02:34:18|19484.43
02:34:19|19484.43
02:34:21|19484.43
02:34:22|19484.43
02:34:23|19484.43
02:34:24|19484.43
02:34:24|19484.43
02:34:26|19484.43
02:34:27|19484.43
02:34:27|19484.43
02:34:28|19484.43
02:34:30|19484.43
02:34:31|19484.43
02:34:32|19484.43
02:34:33|19484.43
02:34:34|19484.43
02:34:35|19484.43
02:34:36|19484.43
02:34:38|19484.43
02:34:39|19484.43
02:34:40|19484.43
02:34:42|19481.48
02:34:43|19481.48
02:34:44|19481.48
02:34:45|19481.48
02:34:46|19481.48
02:34:47|19481.48
02:34:49|19481.48
02:34:49|19481.48
02:34:50|19481.48
02:34:51|19478.55
02:34:52|19478.55
02:34:53|19478.55
02:34:54|19478.55
02:34:55|19478.55
02:34:57|19476.98
02:34:58|19476.98
02:34:59|19476.98
02:35:00|19476.98
02:35:01|19476.98
02:35:02|19476.98
02:35:03|19476.98
02:35:04|19476.98
02:35:05|19476.98
02:35:06|19476.98
02:35:07|19476.98
02:35:08|19476.98
02:35:09|19476.98
02:35:11|19476.98
02:35:12|19476.98
02:35:13|19476.98
02:35:13|19476.98
02:35:15|19476.98
02:35:16|19476.98
02:35:17|19476.98
02:35:17|19476.98
02:35:19|19476.98
02:35:20|19476.98
02:35:21|19476.98
02:35:22|19480.72
02:35:22|19480.72
02:35:24|19480.72
02:35:24|19480.72
02:35:26|19480.72
02:35:26|19480.72
02:35:28|19480.72
02:35:29|19480.72
02:35:29|19480.72
02:35:31|19486.37
02:35:32|19486.37
02:35:33|19486.37
02:35:34|19486.37
02:35:35|19486.37
02:35:36|19486.37
02:35:37|19486.37
02:35:38|19486.37
02:35:39|19486.37
02:35:41|19486.37
02:35:41|19486.37
02:35:42|19486.37
02:35:44|19486.37
02:35:46|19481.63
02:35:47|19481.63
02:35:48|19476.79
02:35:49|19476.79
02:35:51|19476.79
02:35:52|19476.79
02:35:52|19476.79
02:35:54|19476.79
02:35:54|19476.79
02:35:55|19457.15
02:35:57|19457.15
02:35:57|19457.15
02:35:59|19457.15
02:36:00|19457.15
02:36:01|19457.15
02:36:01|19457.15
02:36:02|19457.15
02:36:03|19457.15
02:36:05|19459.51
02:36:07|19459.51
02:36:07|19459.51
02:36:08|19459.51
02:36:09|19459.51
02:36:11|19459.51
02:36:12|19459.51
02:36:13|19459.51
02:36:14|19459.51
02:36:15|19459.51
02:36:16|19459.51
02:36:17|19467.11
02:36:18|19472.85
02:36:19|19472.85
02:36:20|19472.85
02:36:21|19472.85
02:36:23|19472.85
02:36:24|19472.85
02:36:25|19472.85
02:36:26|19472.85
02:36:27|19472.85
02:36:29|19472.85
02:36:30|19472.85
02:36:31|19472.85
02:36:32|19472.85
02:36:33|19472.85
02:36:33|19472.85
02:36:35|19472.85
02:36:36|19472.85
02:36:37|19472.85
02:36:38|19472.85
02:36:40|19472.85
02:36:41|19472.85
02:36:42|19472.85
02:36:43|19477.89
02:36:44|19477.89
02:36:46|19477.89
02:36:48|19477.89
02:36:48|19477.89
02:36:50|19477.89
02:36:50|19477.89
02:36:51|19477.89
02:36:53|19477.89
02:36:54|19480.32
02:36:55|19480.32
02:36:56|19480.32
02:36:58|19480.32
02:36:59|19480.32
02:37:00|19480.32
02:37:01|19480.32
02:37:02|19483.86
02:37:03|19483.86
02:37:04|19483.86
02:37:05|19483.86
02:37:06|19483.86
02:37:07|19483.86
02:37:08|19483.86
02:37:09|19483.86
02:37:10|19483.86
02:37:11|19471.07
02:37:13|19471.07
02:37:14|19471.07
02:37:14|19471.07
02:37:15|19471.07
02:37:17|19471.07
02:37:18|19471.07
02:37:19|19471.07
02:37:20|19471.07
02:37:21|19471.07
02:37:22|19471.07
02:37:23|19471.07
02:37:24|19471.07
02:37:25|19471.07
02:37:26|19471.07
02:37:27|19471.07
02:37:28|19466.1
02:37:29|19466.1
02:37:30|19466.1
02:37:32|19466.1
02:37:32|19466.1
02:37:33|19449.59
02:37:35|19449.23
02:37:35|19449.23
02:37:36|19449.23
02:37:37|19449.23
02:37:38|19449.23
02:37:40|19451.36
02:37:41|19448.44
02:37:43|19448.13
02:37:43|19448.13
02:37:45|19445.04
02:37:46|19445.04
02:37:47|19445.04
02:37:47|19445.04
02:37:49|19445.04
02:37:49|19445.04
02:37:51|19443.89
02:37:52|19443.89
02:37:53|19443.89
02:37:54|19443.89
02:37:55|19443.89
02:37:56|19443.89
02:37:57|19443.89
02:37:59|19443.59
02:37:59|19443.59
02:38:00|19443.59
02:38:01|19441.32
02:38:02|19441.32
02:38:04|19441.32
02:38:04|19441.32
02:38:05|19441.32
02:38:07|19441.32
02:38:07|19444.03
02:38:09|19451.01
02:38:09|19451.01
02:38:11|19451.01
02:38:11|19451.01
02:38:12|19451.01
02:38:14|19451.01
02:38:15|19452.85
02:38:16|19444.61
02:38:17|19444.61
02:38:18|19444.61
02:38:19|19444.61
02:38:20|19444.61
02:38:21|19444.61
02:38:22|19444.61
02:38:23|19444.61
02:38:24|19444.61
02:38:25|19444.61
02:38:26|19448.4
02:38:27|19448.4
02:38:28|19448.4
02:38:29|19448.4
02:38:30|19448.4
02:38:31|19448.4
02:38:32|19448.4
02:38:33|19448.4
02:38:34|19448.4
02:38:36|19448.4
02:38:36|19448.4
02:38:38|19448.4
02:38:39|19447.
02:38:40|19447.
02:38:41|19447.
02:38:41|19447.
02:38:43|19447.
02:38:44|19447.
02:38:45|19447.
02:38:46|19447.
02:38:48|19462.05
02:38:49|19462.05
02:38:51|19471.09
02:38:51|19484.65
02:38:52|19488.
02:38:53|19481.93
02:38:55|19481.93
02:38:56|19490.8
02:38:56|19480.8
02:38:57|19480.8
02:38:59|19480.8
02:39:00|19480.8
02:39:01|19484.46
02:39:02|19484.46
02:39:02|19484.46
02:39:04|19484.46
02:39:05|19484.46
02:39:06|19484.46
02:39:07|19471.54
02:39:08|19471.54
02:39:09|19471.54
02:39:10|19471.54
02:39:11|19471.54
02:39:12|19476.68
02:39:14|19476.68
02:39:14|19476.68
02:39:16|19476.68
02:39:17|19476.62
02:39:18|19476.62
02:39:19|19476.62
02:39:20|19476.62
02:39:21|19476.48
02:39:22|19476.48
02:39:23|19483.58
02:39:24|19479.37
02:39:25|19483.38
02:39:26|19483.38
02:39:27|19483.38
02:39:27|19483.38
02:39:28|19483.38
02:39:30|19483.38
02:39:31|19483.38
02:39:32|19483.38
02:39:33|19483.38
02:39:34|19487.43
02:39:35|19487.43
02:39:35|19487.43
02:39:36|19487.43
02:39:38|19487.43
02:39:39|19487.43
02:39:39|19487.43
02:39:41|19487.43
02:39:42|19487.43
02:39:43|19487.43
02:39:45|19483.39
02:39:46|19483.39
02:39:47|19483.39
02:39:48|19483.39
02:39:50|19489.51
02:39:51|19489.51
02:39:51|19489.51
02:39:53|19489.51
02:39:55|19491.72
02:39:55|19491.72
02:39:56|19485.83
02:39:57|19479.46
02:39:59|19479.46
02:40:00|19479.46
02:40:01|19470.71
02:40:02|19470.71
02:40:04|19470.71
02:40:04|19470.71
02:40:06|19470.71
02:40:07|19477.56
02:40:08|19477.56
02:40:09|19477.56
02:40:10|19476.08
02:40:11|19477.57
02:40:12|19477.57
02:40:13|19477.57
02:40:14|19477.57
02:40:15|19477.57
02:40:16|19477.57
02:40:17|19477.57
02:40:18|19477.57
02:40:19|19477.57
02:40:20|19477.57
02:40:21|19477.57
02:40:22|19477.57
02:40:23|19477.57
02:40:24|19477.57
02:40:25|19477.57
02:40:26|19477.57
02:40:27|19477.57
02:40:28|19477.57
02:40:29|19477.57
02:40:30|19477.57
02:40:32|19477.57
02:40:32|19477.57
02:40:33|19477.57
02:40:34|19477.57
02:40:36|19477.57
02:40:37|19477.57
02:40:38|19477.57
02:40:38|19477.57
02:40:40|19477.57
02:40:41|19477.57
02:40:42|19477.57
02:40:43|19477.57
02:40:44|19477.57
02:40:45|19477.57
02:40:46|19477.57
02:40:48|19477.57
02:40:50|19477.57
02:40:51|19477.57
02:40:52|19477.57
02:40:53|19477.57
02:40:54|19477.57
02:40:55|19477.57
02:40:56|19477.57
02:40:57|19477.57
02:40:58|19477.57
02:40:59|19477.57
02:41:01|19477.57
02:41:02|19477.57
02:41:03|19477.57
02:41:04|19477.57
02:41:05|19477.57
02:41:06|19477.57
02:41:07|19477.57
02:41:08|19477.57
02:41:09|19477.57
02:41:10|19477.57
02:41:11|19477.57
02:41:12|19477.57
02:41:13|19477.57
02:41:15|19477.57
02:41:15|19477.57
02:41:16|19477.57
02:41:17|19477.57
02:41:18|19477.57
02:41:19|19477.57
02:41:20|19477.57
02:41:21|19494.16
02:41:22|19494.16
02:41:23|19494.16
02:41:24|19494.16
02:41:25|19494.16
02:41:26|19494.16
02:41:28|19494.16
02:41:28|19494.16
02:41:29|19494.16
02:41:30|19491.53
02:41:31|19491.53
02:41:32|19491.53
02:41:33|19491.53
02:41:34|19491.53
02:41:35|19491.53
02:41:36|19491.53
02:41:37|19491.53
02:41:38|19491.53
02:41:39|19491.53
02:41:41|19491.53
02:41:41|19491.53
02:41:42|19491.53
02:41:44|19491.53
02:41:46|19491.53
02:41:47|19491.53
02:41:48|19491.53
02:41:49|19491.53
02:41:50|19491.53
02:41:51|19491.53
02:41:51|19491.53
02:41:53|19491.53
02:41:53|19491.53
02:41:55|19491.53
02:41:56|19491.53
02:41:57|19491.53
02:41:58|19491.53
02:41:59|19491.53
02:42:00|19491.53
02:42:00|19491.53
02:42:02|19491.53
02:42:03|19491.53
02:42:04|19491.53
02:42:05|19491.53
02:42:05|19491.53
02:42:07|19491.53
02:42:08|19491.53
02:42:09|19491.53
02:42:10|19496.56
02:42:10|19496.56
02:42:12|19496.56
02:42:12|19496.56
02:42:14|19494.11
02:42:15|19494.11
02:42:16|19494.11
02:42:17|19494.11
02:42:18|19494.11
02:42:19|19494.11
02:42:20|19494.11
02:42:21|19494.11
02:42:22|19494.11
02:42:24|19494.11
02:42:24|19494.11
02:42:26|19494.11
02:42:27|19494.11
02:42:28|19494.11
02:42:28|19494.11
02:42:30|19487.1
02:42:31|19487.1
02:42:32|19487.1
02:42:32|19478.38
02:42:34|19478.38
02:42:35|19478.38
02:42:35|19476.4
02:42:36|19476.4
02:42:37|19476.4
02:42:38|19476.4
02:42:39|19476.4
02:42:41|19480.31
02:42:42|19480.31
02:42:43|19480.31
02:42:43|19480.31
02:42:44|19480.31
02:42:45|19480.31
02:42:47|19474.21
02:42:48|19473.24
02:42:50|19473.24
02:42:50|19473.24
02:42:52|19473.24
02:42:53|19476.18
02:42:55|19480.25
02:42:56|19483.86
02:42:58|19483.86
02:42:59|19483.86
02:43:00|19483.86
02:43:01|19483.86
02:43:02|19483.86
02:43:02|19483.86
02:43:03|19484.79
02:43:04|19484.79
02:43:06|19484.79
02:43:07|19484.79
02:43:08|19484.79
02:43:08|19484.79
02:43:09|19484.79
02:43:10|19484.79
02:43:12|19484.79
02:43:13|19484.79
02:43:14|19488.55
02:43:15|19478.17
02:43:16|19480.56
02:43:17|19480.57
02:43:18|19480.57
02:43:19|19479.41
02:43:20|19479.41
02:43:21|19479.41
02:43:22|19479.41
02:43:23|19479.41
02:43:24|19479.41
02:43:25|19479.41
02:43:26|19479.41
02:43:27|19479.41
02:43:28|19479.41
02:43:29|19479.41
02:43:30|19479.41
02:43:31|19479.41
02:43:32|19479.41
02:43:33|19479.41
02:43:34|19479.41
02:43:36|19479.41
02:43:36|19479.41
02:43:37|19479.41
02:43:38|19479.41
02:43:39|19479.41
02:43:40|19479.41
02:43:41|19479.41
02:43:43|19479.41
02:43:44|19479.41
02:43:45|19479.41
02:43:46|19487.17
02:43:46|19487.17
02:43:48|19487.17
02:43:49|19487.17
02:43:50|19487.17
02:43:51|19487.17
02:43:52|19487.17
02:43:53|19487.17
02:43:54|19487.17
02:43:56|19487.17
02:43:57|19487.17
02:43:57|19487.17
02:44:00|19482.87
02:44:01|19484.02
02:44:01|19484.02
02:44:03|19484.02
02:44:04|19480.54
02:44:05|19480.54
02:44:06|19480.54
02:44:08|19480.54
02:44:08|19480.54
02:44:09|19480.54
02:44:11|19480.54
02:44:12|19480.54
02:44:13|19480.54
02:44:14|19478.58
02:44:15|19478.58
02:44:16|19478.58
02:44:17|19478.58
02:44:18|19478.58
02:44:19|19478.58
02:44:20|19478.58
02:44:22|19478.58
02:44:23|19478.58
02:44:23|19478.58
02:44:25|19478.58
02:44:26|19478.58
02:44:27|19478.58
02:44:28|19478.58
02:44:29|19478.58
02:44:30|19478.58
02:44:30|19478.58
02:44:32|19478.58
02:44:33|19478.58
02:44:33|19478.58
02:44:35|19478.58
02:44:35|19478.58
02:44:37|19478.58
02:44:38|19478.58
02:44:39|19478.58
02:44:40|19478.58
02:44:41|19478.58
02:44:42|19478.58
02:44:43|19478.58
02:44:44|19478.58
02:44:45|19478.58
02:44:46|19478.58
02:44:48|19478.58
02:44:49|19478.58
02:44:50|19478.58
02:44:51|19478.58
02:44:53|19478.58
02:44:53|19478.58
02:44:55|19478.58
02:44:57|19478.58
02:44:58|19478.58
02:44:59|19478.58
02:45:00|19478.58
02:45:01|19478.58
02:45:02|19469.54
02:45:03|19469.54
02:45:05|19469.54
02:45:06|19469.54
02:45:07|19462.82
02:45:09|19462.82
02:45:10|19462.82
02:45:11|19462.82
02:45:12|19459.2
02:45:13|19459.2
02:45:13|19459.2
02:45:14|19459.2
02:45:15|19459.2
02:45:17|19459.2
02:45:18|19464.33
02:45:18|19464.33
02:45:19|19464.33
02:45:21|19464.33
02:45:22|19464.33
02:45:22|19464.33
02:45:24|19464.33
02:45:24|19471.03
02:45:25|19471.03
02:45:27|19471.03
02:45:28|19483.09
02:45:29|19483.09
02:45:29|19483.09
02:45:30|19483.09
02:45:32|19483.09
02:45:33|19483.09
02:45:33|19483.09
02:45:34|19490.89
02:45:36|19490.89
02:45:36|19490.89
02:45:38|19494.44
02:45:38|19494.44
02:45:39|19494.44
02:45:40|19494.44
02:45:41|19499.55
02:45:42|19498.05
02:45:43|19497.62
02:45:45|19495.41
02:45:45|19495.41
02:45:47|19495.41
02:45:48|19495.41
02:45:49|19495.41
02:45:50|19495.41
02:45:51|19495.41
02:45:52|19498.93
02:45:54|19498.93
02:45:55|19498.93
02:45:56|19498.93
02:45:57|19498.93
02:45:59|19498.93
02:46:00|19498.93
02:46:01|19498.93
02:46:02|19498.93
02:46:02|19499.37
02:46:03|19498.38
02:46:05|19498.37
02:46:05|19499.36
02:46:06|19499.36
02:46:08|19499.36
02:46:09|19499.36
02:46:10|19499.36
02:46:12|19499.36
02:46:13|19499.36
02:46:14|19504.47
02:46:15|19503.96
02:46:16|19503.96
02:46:17|19503.96
02:46:18|19503.96
02:46:20|19503.96
02:46:20|19503.96
02:46:21|19503.96
02:46:23|19503.96
02:46:24|19503.96
02:46:25|19503.96
02:46:26|19503.96
02:46:27|19507.58
02:46:28|19507.58
02:46:29|19507.58
02:46:30|19507.58
02:46:31|19507.58
02:46:32|19507.58
02:46:33|19507.58
02:46:34|19507.58
02:46:35|19507.58
02:46:36|19507.58
02:46:37|19510.3
02:46:38|19510.3
02:46:39|19523.74
02:46:41|19523.74
02:46:41|19516.93
02:46:42|19516.93
02:46:43|19516.93
02:46:45|19516.93
02:46:45|19516.93
02:46:47|19516.93
02:46:47|19516.93
02:46:49|19516.93
02:46:50|19516.93
02:46:52|19517.7
02:46:52|19517.7
02:46:53|19517.7
02:46:55|19517.7
02:46:57|19517.7
02:46:58|19517.7
02:46:59|19517.7
02:47:00|19517.7
02:47:01|19517.7
02:47:02|19517.7
02:47:03|19517.7
02:47:04|19517.7
02:47:05|19517.7
02:47:06|19517.7
02:47:07|19511.73
02:47:08|19505.53
02:47:09|19505.53
02:47:10|19505.53
02:47:11|19505.53
02:47:12|19505.53
02:47:13|19505.53
02:47:15|19505.53
02:47:15|19505.53
02:47:17|19505.53
02:47:17|19505.53
02:47:18|19505.53
02:47:19|19505.53
02:47:20|19505.53
02:47:21|19505.53
02:47:23|19505.53
02:47:23|19506.27
02:47:24|19506.27
02:47:25|19506.27
02:47:26|19506.27
02:47:28|19506.27
02:47:29|19506.27
02:47:29|19506.27
02:47:31|19511.2
02:47:32|19511.2
02:47:33|19511.13
02:47:34|19511.13
02:47:35|19507.56
02:47:36|19507.85
02:47:37|19507.85
02:47:38|19507.85
02:47:39|19507.85
02:47:40|19507.85
02:47:41|19507.85
02:47:42|19507.85
02:47:43|19507.85
02:47:44|19507.85
02:47:45|19507.85
02:47:46|19507.85
02:47:47|19507.85
02:47:49|19507.85
02:47:50|19507.85
02:47:51|19507.85
02:47:52|19507.85
02:47:54|19507.85
02:47:55|19507.85
02:47:56|19507.85
02:47:57|19507.85
02:47:59|19507.85
02:48:00|19507.85
02:48:00|19507.85
02:48:02|19507.85
02:48:03|19507.85
02:48:03|19507.85
02:48:05|19507.85
02:48:06|19507.85
02:48:07|19507.85
02:48:08|19500.56
02:48:09|19500.56
02:48:10|19500.56
02:48:11|19500.56
02:48:12|19500.56
02:48:13|19500.56
02:48:14|19500.56
02:48:15|19504.98
02:48:16|19504.98
02:48:17|19504.98
02:48:19|19504.98
02:48:20|19504.98
02:48:21|19504.77
02:48:22|19504.77
02:48:23|19510.95
02:48:24|19514.08
02:48:25|19514.08
02:48:26|19514.08
02:48:27|19514.08
02:48:28|19514.08
02:48:29|19514.08
02:48:30|19514.08
02:48:31|19514.08
02:48:32|19514.08
02:48:33|19514.08
02:48:34|19514.08
02:48:35|19514.08
02:48:36|19514.08
02:48:37|19514.08
02:48:38|19509.89
02:48:39|19509.89
02:48:40|19509.89
02:48:42|19509.89
02:48:42|19509.89
02:48:43|19509.89
02:48:44|19509.89
02:48:45|19509.89
02:48:46|19509.89
02:48:48|19509.89
02:48:49|19509.89
02:48:49|19509.89
02:48:51|19509.89
02:48:51|19509.89
02:48:53|19509.89
02:48:54|19509.89
02:48:56|19509.89
02:48:56|19509.89
02:48:57|19509.89
02:48:59|19509.89
02:49:00|19509.89
02:49:01|19509.89
02:49:02|19509.89
02:49:03|19509.89
02:49:04|19509.89
02:49:05|19509.89
02:49:06|19509.89
02:49:07|19509.89
02:49:09|19500.48
02:49:10|19500.48
02:49:10|19500.48
02:49:12|19500.48
02:49:13|19500.48
02:49:14|19500.48
02:49:15|19500.48
02:49:16|19500.48
02:49:17|19500.48
02:49:18|19500.48
02:49:19|19500.48
02:49:20|19500.48
02:49:21|19500.48
02:49:22|19500.48
02:49:23|19500.48
02:49:24|19500.48
02:49:25|19502.5
02:49:26|19506.41
02:49:27|19506.41
02:49:28|19506.41
02:49:29|19506.41
02:49:30|19506.41
02:49:31|19506.41
02:49:32|19506.41
02:49:33|19506.41
02:49:34|19506.41
02:49:35|19506.41
02:49:36|19506.41
02:49:37|19506.41
02:49:38|19506.41
02:49:39|19506.41
02:49:40|19506.41
02:49:41|19506.41
02:49:42|19506.41
02:49:43|19506.41
02:49:44|19506.41
02:49:45|19506.41
02:49:47|19501.5
02:49:47|19501.5
02:49:48|19501.5
02:49:50|19501.5
02:49:50|19501.5
02:49:52|19501.5
02:49:53|19501.5
02:49:55|19501.5
02:49:56|19501.5
02:49:57|19501.5
02:49:58|19501.5
02:49:59|19501.5
02:50:00|19501.5
02:50:01|19501.5
02:50:02|19502.82
02:50:03|19502.82
02:50:04|19502.82
02:50:06|19502.82
02:50:07|19502.82
02:50:07|19502.82
02:50:09|19502.82
02:50:10|19502.82
02:50:11|19502.82
02:50:12|19498.23
02:50:13|19498.23
02:50:14|19498.23
02:50:15|19498.23
02:50:16|19498.23
02:50:17|19498.23
02:50:18|19498.23
02:50:19|19498.23
02:50:21|19498.23
02:50:22|19498.23
02:50:23|19498.23
02:50:23|19498.23
02:50:24|19498.23
02:50:26|19498.23
02:50:27|19500.37
02:50:27|19500.37
02:50:29|19500.37
02:50:29|19500.37
02:50:30|19500.37
02:50:32|19500.37
02:50:32|19500.37
02:50:34|19500.37
02:50:35|19500.37
02:50:36|19500.37
02:50:37|19500.37
02:50:38|19500.37
02:50:39|19506.22
02:50:40|19506.22
02:50:41|19506.22
02:50:42|19506.22
02:50:43|19506.22
02:50:44|19506.22
02:50:45|19506.22
02:50:46|19506.22
02:50:47|19506.22
02:50:48|19506.22
02:50:49|19506.22
02:50:50|19506.22
02:50:51|19506.22
02:50:52|19506.22
02:50:54|19506.22
02:50:54|19511.97
02:50:56|19511.97
02:50:57|19511.97
02:50:58|19506.08
02:50:59|19506.08
02:51:00|19506.08
02:51:02|19506.08
02:51:03|19506.08
02:51:04|19506.08
02:51:05|19497.37
02:51:06|19496.85
02:51:08|19496.85
02:51:09|19496.85
02:51:10|19496.85
02:51:11|19496.85
02:51:12|19496.85
02:51:13|19490.55
02:51:14|19490.55
02:51:15|19490.55
02:51:16|19490.55
02:51:17|19490.55
02:51:18|19490.55
02:51:19|19490.55
02:51:20|19490.55
02:51:21|19490.55
02:51:22|19490.55
02:51:23|19493.89
02:51:24|19481.24
02:51:25|19481.24
02:51:26|19481.24
02:51:27|19461.38
02:51:28|19461.38
02:51:29|19464.88
02:51:30|19464.88
02:51:31|19464.88
02:51:32|19464.88
02:51:33|19464.88
02:51:34|19450.
02:51:35|19444.86
02:51:36|19431.91
02:51:38|19431.91
02:51:38|19431.91
02:51:39|19433.24
02:51:40|19433.24
02:51:41|19433.24
02:51:42|19433.24
02:51:43|19433.24
02:51:44|19433.24
02:51:45|19433.24
02:51:46|19438.93
02:51:47|19438.93
02:51:48|19438.93
02:51:49|19438.93
02:51:50|19438.93
02:51:51|19442.38
02:51:53|19442.38
02:51:54|19443.4
02:51:55|19443.4
02:51:56|19443.4
02:51:58|19443.4
02:51:58|19443.4
02:52:00|19443.4
02:52:01|19443.4
02:52:03|19443.4
02:52:04|19443.4
02:52:06|19443.4
02:52:07|19443.4
02:52:08|19443.4
02:52:09|19443.4
02:52:10|19443.4
02:52:11|19443.4
02:52:12|19435.45
02:52:13|19435.45
02:52:14|19435.45
02:52:15|19435.45
02:52:16|19435.45
02:52:17|19435.45
02:52:19|19435.06
02:52:19|19435.06
02:52:21|19435.06
02:52:22|19435.06
02:52:23|19445.59
02:52:24|19450.96
02:52:25|19450.96
02:52:26|19450.96
02:52:27|19450.96
02:52:28|19451.57
02:52:29|19451.57
02:52:30|19451.57
02:52:30|19451.57
02:52:31|19451.57
02:52:33|19451.57
02:52:35|19454.56
02:52:36|19454.56
02:52:36|19454.56
02:52:37|19454.56
02:52:39|19454.56
02:52:40|19454.56
02:52:40|19454.56
02:52:41|19454.56
02:52:42|19454.56
02:52:44|19454.56
02:52:45|19454.56
02:52:45|19454.56
02:52:47|19454.56
02:52:48|19454.56
02:52:49|19454.56
02:52:50|19454.56
02:52:51|19454.56
02:52:52|19454.56
02:52:53|19454.56
02:52:53|19454.56
02:52:55|19454.56
02:52:56|19454.56
02:52:58|19454.56
02:52:59|19454.56
02:52:59|19454.56
02:53:01|19454.56
02:53:02|19454.56
02:53:03|19454.56
02:53:05|19454.56
02:53:06|19454.56
02:53:06|19454.56
02:53:08|19454.56
02:53:09|19454.56
02:53:09|19454.56
02:53:11|19454.56
02:53:12|19454.56
02:53:13|19454.56
02:53:14|19454.56
02:53:15|19454.56
02:53:16|19454.56
02:53:18|19454.56
02:53:18|19461.75
02:53:19|19461.75
02:53:20|19461.75
02:53:21|19461.75
02:53:22|19461.75
02:53:23|19461.75
02:53:25|19459.42
02:53:26|19459.42
02:53:27|19455.
02:53:28|19455.
02:53:29|19455.
02:53:30|19455.
02:53:31|19455.
02:53:32|19455.
02:53:34|19455.
02:53:34|19455.
02:53:36|19455.
02:53:37|19455.
02:53:38|19447.27
02:53:38|19447.27
02:53:39|19447.27
02:53:41|19447.27
02:53:42|19447.27
02:53:43|19447.27
02:53:44|19447.27
02:53:44|19447.27
02:53:46|19447.27
02:53:46|19455.
02:53:48|19455.
02:53:49|19455.
02:53:50|19455.
02:53:51|19455.
02:53:52|19455.
02:53:53|19473.52
02:53:54|19473.52
02:53:55|19473.52
02:53:57|19473.52
02:53:58|19473.52
02:53:59|19473.52
02:54:01|19500.32
02:54:02|19501.24
02:54:03|19501.24
02:54:04|19501.24
02:54:05|19501.24
02:54:06|19501.24
02:54:07|19501.24
02:54:08|19515.51
02:54:09|19515.51
02:54:10|19516.86
02:54:12|19516.86
02:54:13|19510.79
02:54:14|19510.79
02:54:15|19509.66
02:54:16|19509.66
02:54:17|19509.66
02:54:18|19509.68
02:54:19|19509.68
02:54:21|19505.05
02:54:22|19505.05
02:54:23|19505.05
02:54:24|19505.05
02:54:25|19505.05
02:54:26|19505.05
02:54:27|19505.05
02:54:28|19505.05
02:54:30|19505.05
02:54:31|19505.05
02:54:32|19505.05
02:54:33|19505.05
02:54:33|19505.05
02:54:35|19505.05
02:54:35|19505.05
02:54:36|19505.05
02:54:37|19505.05
02:54:39|19505.05
02:54:39|19505.05
02:54:41|19505.05
02:54:42|19505.05
02:54:43|19505.05
02:54:44|19505.05
02:54:45|19505.05
02:54:46|19505.05
02:54:47|19505.05
02:54:48|19505.05
02:54:49|19505.05
02:54:50|19505.05
02:54:51|19505.05
02:54:52|19505.05
02:54:53|19505.05
02:54:54|19505.05
02:54:55|19505.05
02:54:56|19505.05
02:54:58|19505.05
02:54:59|19505.05
02:55:00|19498.92
02:55:01|19498.92
02:55:03|19496.19
02:55:04|19497.83
02:55:05|19497.83
02:55:06|19497.83
02:55:07|19497.83
02:55:08|19497.83
02:55:09|19497.83
02:55:10|19497.83
02:55:12|19497.83
02:55:13|19497.83
02:55:14|19497.83
02:55:15|19497.83
02:55:16|19498.77
02:55:17|19498.77
02:55:18|19498.77
02:55:19|19498.77
02:55:20|19498.77
02:55:21|19498.77
02:55:22|19498.77
02:55:23|19498.77
02:55:24|19498.77
02:55:25|19498.77
02:55:26|19498.77
02:55:27|19498.77
02:55:28|19498.77
02:55:29|19498.77
02:55:30|19490.64
02:55:31|19490.64
02:55:32|19485.14
02:55:33|19485.14
02:55:34|19485.14
02:55:35|19485.14
02:55:36|19485.14
02:55:37|19479.31
02:55:39|19479.3
02:55:40|19479.3
02:55:41|19479.3
02:55:41|19479.3
02:55:43|19479.3
02:55:44|19479.3
02:55:45|19479.3
02:55:46|19479.3
02:55:47|19479.3
02:55:48|19479.3
02:55:49|19479.3
02:55:50|19479.3
02:55:51|19479.3
02:55:52|19479.3
02:55:53|19479.3
02:55:55|19479.3
02:55:56|19479.3
02:55:56|19479.3
02:55:58|19479.3
02:55:59|19479.3
02:56:00|19479.3
02:56:01|19479.3
02:56:03|19479.3
02:56:04|19479.3
02:56:05|19479.3
02:56:06|19479.3
02:56:08|19479.3
02:56:08|19479.3
02:56:09|19458.61
02:56:11|19458.61
02:56:11|19458.61
02:56:13|19458.61
02:56:14|19458.61
02:56:15|19458.61
02:56:16|19452.56
02:56:17|19452.54
02:56:18|19452.54
02:56:20|19442.81
02:56:20|19442.81
02:56:22|19444.47
02:56:24|19446.53
02:56:25|19449.67
02:56:25|19449.67
02:56:27|19453.83
02:56:28|19453.83
02:56:29|19453.83
02:56:30|19459.12
02:56:31|19459.12
02:56:32|19459.12
02:56:34|19459.12
02:56:34|19459.12
02:56:35|19459.12
02:56:36|19459.12
02:56:37|19459.12
02:56:38|19459.12
02:56:39|19459.12
02:56:41|19459.12
02:56:42|19459.7
02:56:43|19459.7
02:56:44|19459.7
02:56:44|19459.7
02:56:46|19459.7
02:56:47|19459.7
02:56:48|19459.7
02:56:49|19459.7
02:56:50|19455.81
02:56:51|19455.81
02:56:52|19455.81
02:56:53|19455.81
02:56:55|19455.81
02:56:55|19455.81
02:56:57|19455.81
02:56:58|19455.81
02:57:00|19455.81
02:57:01|19455.81
02:57:02|19455.81
02:57:04|19455.81
02:57:05|19455.81
02:57:06|19455.81
02:57:07|19455.81
02:57:08|19455.81
02:57:10|19455.81
02:57:11|19455.81
02:57:12|19448.48
02:57:13|19448.48
02:57:15|19448.48
02:57:15|19448.48
02:57:16|19448.48
02:57:17|19448.48
02:57:18|19448.48
02:57:20|19448.48
02:57:21|19448.48
02:57:22|19448.48
02:57:23|19448.48
02:57:24|19448.48
02:57:25|19448.48
02:57:26|19448.48
02:57:27|19448.48
02:57:27|19448.48
02:57:29|19448.48
02:57:30|19448.48
02:57:31|19448.48
02:57:32|19448.48
02:57:33|19448.48
02:57:34|19448.48
02:57:35|19448.48
02:57:36|19448.48
02:57:37|19448.48
02:57:38|19448.48
02:57:39|19448.48
02:57:40|19448.48
02:57:41|19448.48
02:57:42|19448.48
02:57:43|19448.48
02:57:44|19448.48
02:57:45|19448.48
02:57:47|19448.48
02:57:47|19448.48
02:57:48|19444.95
02:57:49|19444.95
02:57:50|19453.83
02:57:52|19453.83
02:57:52|19453.83
02:57:54|19453.83
02:57:54|19453.83
02:57:55|19453.83
02:57:56|19453.83
02:57:57|19453.83
02:57:59|19453.83
02:58:00|19453.83
02:58:02|19453.83
02:58:02|19453.83
02:58:04|19453.83
02:58:04|19453.83
02:58:06|19453.83
02:58:07|19453.83
02:58:08|19453.83
02:58:10|19453.83
02:58:11|19444.26
02:58:12|19444.26
02:58:13|19444.26
02:58:14|19444.26
02:58:15|19450.68
02:58:16|19450.68
02:58:18|19450.68
02:58:18|19450.68
02:58:19|19450.68
02:58:21|19450.68
02:58:22|19450.68
02:58:24|19451.17
02:58:25|19451.17
02:58:26|19451.17
02:58:28|19451.17
02:58:28|19451.17
02:58:30|19451.17
02:58:30|19451.17
02:58:32|19451.17
02:58:33|19451.17
02:58:34|19451.17
02:58:35|19451.17
02:58:36|19451.17
02:58:37|19451.17
02:58:38|19451.17
02:58:39|19451.17
02:58:41|19451.17
02:58:41|19451.17
02:58:42|19451.17
02:58:44|19451.17
02:58:45|19451.17
02:58:46|19451.17
02:58:46|19451.17
02:58:48|19451.17
02:58:48|19451.17
02:58:50|19451.17
02:58:50|19451.17
02:58:52|19455.15
02:58:53|19455.15
02:58:53|19455.15
02:58:55|19455.15
02:58:56|19455.15
02:58:57|19455.15
02:58:58|19455.15
02:58:59|19455.15
02:59:00|19455.15
02:59:01|19462.55
02:59:02|19462.55
02:59:04|19462.55
02:59:05|19462.55
02:59:06|19462.55
02:59:07|19462.55
02:59:08|19462.55
02:59:08|19462.55
02:59:10|19462.55
02:59:11|19462.55
02:59:12|19462.55
02:59:12|19462.55
02:59:14|19462.55
02:59:15|19462.55
02:59:16|19462.55
02:59:17|19462.55
02:59:19|19462.55
02:59:20|19462.55
02:59:21|19462.55
02:59:22|19462.55
02:59:23|19462.55
02:59:24|19462.55
02:59:25|19462.55
02:59:26|19461.86
02:59:26|19461.24
02:59:28|19461.24
02:59:29|19461.24
02:59:29|19461.24
02:59:31|19461.24
02:59:32|19461.24
02:59:33|19461.24
02:59:33|19461.24
02:59:36|19461.24
02:59:36|19461.24
02:59:37|19461.24
02:59:38|19461.24
02:59:39|19461.24
02:59:40|19461.24
02:59:41|19461.24
02:59:42|19461.24
02:59:43|19461.24
02:59:44|19461.24
02:59:45|19461.24
02:59:46|19461.24
02:59:47|19461.24
02:59:48|19461.24
02:59:49|19461.24
02:59:50|19466.34
02:59:52|19466.34
02:59:53|19466.34
02:59:54|19466.34
02:59:55|19466.34
02:59:56|19466.34
02:59:57|19466.34
02:59:58|19466.34
02:59:59|19466.34
03:00:00|19466.34
03:00:01|19466.34
03:00:02|19466.34
03:00:03|19466.34
03:00:04|19469.98
03:00:05|19469.98
03:00:07|19476.97
03:00:08|19476.97
03:00:08|19476.97
03:00:09|19476.97
03:00:10|19476.09
03:00:11|19477.5
03:00:13|19477.5
03:00:14|19482.77
03:00:15|19482.77
03:00:16|19482.77
03:00:17|19480.78
03:00:18|19480.78
03:00:19|19480.78
03:00:20|19480.78
03:00:21|19480.78
03:00:22|19468.25
03:00:23|19468.25
03:00:24|19468.25
03:00:25|19468.25
03:00:26|19468.25
03:00:27|19468.25
03:00:28|19468.25
03:00:29|19468.25
03:00:30|19468.25
03:00:31|19468.25
03:00:32|19468.25
03:00:33|19468.25
03:00:34|19468.25
03:00:35|19468.25
03:00:36|19468.25
03:00:37|19468.25
03:00:38|19468.25
03:00:39|19468.25
03:00:40|19468.25
03:00:41|19458.35
03:00:42|19461.08
03:00:43|19457.
03:00:45|19457.
03:00:46|19457.
03:00:47|19452.79
03:00:47|19452.79
03:00:48|19452.79
03:00:50|19452.79
03:00:51|19459.75
03:00:52|19464.03
03:00:53|19464.03
03:00:54|19464.03
03:00:55|19464.03
03:00:56|19464.03
03:00:57|19464.03
03:00:58|19464.03
03:00:59|19471.42
03:01:00|19471.42
03:01:01|19471.42
03:01:02|19471.42
03:01:03|19469.57
03:01:05|19469.57
03:01:06|19469.57
03:01:08|19469.57
03:01:09|19469.57
03:01:10|19469.57
03:01:12|19469.57
03:01:12|19469.57
03:01:14|19469.57
03:01:15|19469.57
03:01:16|19469.57
03:01:17|19469.57
03:01:18|19469.57
03:01:20|19469.57
03:01:21|19469.57
03:01:22|19469.57
03:01:23|19469.57
03:01:24|19469.57
03:01:25|19469.57
03:01:26|19469.57
03:01:27|19469.57
03:01:28|19469.57
03:01:29|19469.57
03:01:30|19469.57
03:01:31|19469.57
03:01:32|19469.57
03:01:33|19469.57
03:01:34|19469.57
03:01:35|19469.57
03:01:36|19469.57
03:01:37|19469.57
03:01:38|19469.57
03:01:39|19469.57
03:01:40|19469.57
03:01:41|19469.57
03:01:42|19469.57
03:01:43|19469.57
03:01:44|19469.57
03:01:45|19469.57
03:01:46|19469.57
03:01:47|19469.57
03:01:48|19469.57
03:01:50|19469.57
03:01:50|19469.57
03:01:51|19469.57
03:01:53|19469.57
03:01:54|19469.57
03:01:55|19469.57
03:01:56|19469.57
03:01:57|19469.57
03:01:58|19469.57
03:01:59|19469.57
03:02:00|19487.54
03:02:01|19487.54
03:02:02|19487.54
03:02:03|19487.54
03:02:04|19487.54
03:02:05|19487.54
03:02:07|19487.54
03:02:07|19486.85
03:02:09|19486.85
03:02:10|19486.85
03:02:11|19486.85
03:02:12|19486.85
03:02:13|19486.85
03:02:14|19486.85
03:02:15|19486.85
03:02:16|19486.85
03:02:17|19486.85
03:02:18|19486.85
03:02:19|19486.85
03:02:20|19486.85
03:02:21|19486.85
03:02:22|19486.85
03:02:23|19486.85
03:02:24|19486.85
03:02:25|19486.85
03:02:26|19486.85
03:02:27|19486.85
03:02:29|19496.56
03:02:30|19496.56
03:02:31|19496.56
03:02:33|19496.56
03:02:33|19496.56
03:02:34|19496.56
03:02:35|19496.56
03:02:36|19496.56
03:02:37|19496.56
03:02:38|19496.56
03:02:39|19496.56
03:02:40|19496.56
03:02:41|19496.56
03:02:42|19496.56
03:02:43|19496.56
03:02:45|19496.56
03:02:46|19496.56
03:02:47|19496.56
03:02:48|19496.56
03:02:49|19496.56
03:02:50|19496.56
03:02:50|19496.56
03:02:52|19496.56
03:02:53|19492.81
03:02:54|19493.63
03:02:54|19493.63
03:02:56|19493.63
03:02:57|19493.63
03:02:58|19493.63
03:02:59|19493.63
03:03:00|19493.63
03:03:01|19493.63
03:03:02|19493.63
03:03:03|19493.63
03:03:03|19493.63
03:03:05|19493.63
03:03:07|19491.35
03:03:08|19491.35
03:03:10|19491.35
03:03:11|19491.35
03:03:12|19491.35
03:03:13|19491.35
03:03:14|19491.35
03:03:15|19491.35
03:03:17|19491.35
03:03:17|19491.35
03:03:19|19500.79
03:03:20|19500.79
03:03:21|19500.79
03:03:22|19501.79
03:03:23|19501.79
03:03:24|19501.79
03:03:25|19501.79
03:03:26|19501.79
03:03:27|19501.79
03:03:29|19501.79
03:03:29|19501.79
03:03:30|19501.79
03:03:31|19501.79
03:03:33|19501.79
03:03:34|19501.79
03:03:35|19493.47
03:03:35|19493.47
03:03:37|19493.47
03:03:38|19493.47
03:03:39|19493.47
03:03:40|19493.47
03:03:40|19493.47
03:03:42|19493.47
03:03:43|19493.47
03:03:44|19493.47
03:03:45|19493.47
03:03:46|19493.47
03:03:47|19493.9
03:03:48|19493.9
03:03:49|19493.9
03:03:50|19493.9
03:03:51|19493.9
03:03:52|19493.9
03:03:53|19493.9
03:03:54|19493.9
03:03:55|19493.9
03:03:56|19506.92
03:03:57|19506.92
03:03:58|19506.92
03:03:59|19506.92
03:04:00|19500.83
03:04:01|19500.83
03:04:02|19502.21
03:04:03|19502.21
03:04:04|19503.13
03:04:05|19503.13
03:04:07|19503.13
03:04:07|19503.13
03:04:09|19503.13
03:04:10|19503.13
03:04:11|19503.13
03:04:12|19503.13
03:04:13|19503.13
03:04:15|19503.13
03:04:16|19503.13
03:04:17|19509.81
03:04:18|19509.81
03:04:19|19509.81
03:04:20|19509.81
03:04:21|19509.81
03:04:22|19509.81
03:04:23|19509.81
03:04:24|19509.81
03:04:26|19517.94
03:04:27|19517.94
03:04:28|19519.77
03:04:29|19519.77
03:04:30|19519.77
03:04:31|19519.77
03:04:32|19519.77
03:04:33|19519.77
03:04:34|19519.77
03:04:35|19519.77
03:04:36|19519.77
03:04:36|19519.77
03:04:38|19519.77
03:04:39|19508.7
03:04:39|19511.82
03:04:41|19511.82
03:04:42|19511.82
03:04:43|19511.82
03:04:44|19511.82
03:04:45|19511.82
03:04:46|19511.82
03:04:47|19511.82
03:04:48|19511.82
03:04:49|19503.77
03:04:50|19503.77
03:04:51|19503.77
03:04:52|19503.77
03:04:53|19503.77
03:04:55|19503.77
03:04:56|19503.78
03:04:57|19503.78
03:04:58|19503.78
03:04:59|19503.78
03:04:59|19501.66
03:05:01|19501.66
03:05:01|19498.88
03:05:02|19498.88
03:05:04|19498.88
03:05:05|19498.88
03:05:06|19498.88
03:05:07|19498.88
03:05:09|19498.88
03:05:10|19498.88
03:05:11|19498.88
03:05:13|19498.88
03:05:13|19509.94
03:05:15|19509.94
03:05:16|19509.94
03:05:17|19509.94
03:05:18|19509.94
03:05:19|19509.94
03:05:20|19512.02
03:05:21|19512.02
03:05:22|19512.02
03:05:23|19512.02
03:05:24|19512.02
03:05:25|19512.02
03:05:26|19512.02
03:05:27|19512.02
03:05:28|19512.02
03:05:29|19512.02
03:05:30|19512.02
03:05:31|19512.02
03:05:32|19512.02
03:05:33|19512.02
03:05:34|19512.02
03:05:35|19512.02
03:05:36|19512.02
03:05:37|19512.02
03:05:39|19512.02
03:05:40|19512.02
03:05:41|19512.02
03:05:42|19512.02
03:05:42|19512.02
03:05:44|19512.02
03:05:44|19512.02
03:05:46|19512.02
03:05:46|19512.02
03:05:48|19512.02
03:05:48|19512.02
03:05:50|19512.02
03:05:51|19512.02
03:05:52|19512.02
03:05:53|19512.02
03:05:54|19512.02
03:05:55|19512.02
03:05:56|19512.02
03:05:57|19512.02
03:05:58|19512.02
03:05:59|19512.02
03:06:00|19512.02
03:06:01|19512.02
03:06:02|19512.02
03:06:03|19509.37
03:06:04|19509.37
03:06:05|19505.56
03:06:06|19505.56
03:06:07|19505.56
03:06:09|19505.56
03:06:10|19505.56
03:06:12|19505.56
03:06:13|19505.56
03:06:14|19503.89
03:06:15|19503.89
03:06:16|19501.39
03:06:17|19501.39
03:06:19|19501.39
03:06:19|19501.39
03:06:21|19501.39
03:06:22|19501.39
03:06:22|19501.39
03:06:23|19501.39
03:06:25|19501.39
03:06:26|19501.39
03:06:26|19501.39
03:06:28|19501.39
03:06:29|19501.39
03:06:29|19501.39
03:06:31|19501.39
03:06:32|19503.36
03:06:33|19506.37
03:06:34|19517.31
03:06:35|19517.31
03:06:36|19517.31
03:06:38|19517.31
03:06:39|19517.31
03:06:40|19517.31
03:06:41|19517.31
03:06:42|19517.31
03:06:42|19517.31
03:06:44|19517.31
03:06:45|19517.31
03:06:46|19517.31
03:06:47|19517.31
03:06:48|19517.31
03:06:49|19517.31
03:06:50|19517.31
03:06:51|19517.31
03:06:52|19516.81
03:06:53|19516.81
03:06:54|19516.81
03:06:55|19516.81
03:06:56|19516.81
03:06:57|19516.81
03:06:58|19514.3
03:07:00|19514.3
03:07:01|19514.3
03:07:01|19514.3
03:07:03|19514.3
03:07:04|19514.3
03:07:04|19514.3
03:07:06|19512.86
03:07:07|19512.86
03:07:09|19512.86
03:07:10|19512.86
03:07:11|19512.86
03:07:13|19512.86
03:07:14|19512.86
03:07:15|19512.86
03:07:17|19512.86
03:07:18|19512.86
03:07:19|19512.86
03:07:20|19515.55
03:07:21|19515.55
03:07:22|19515.55
03:07:24|19513.63
03:07:25|19513.63
03:07:26|19513.63
03:07:27|19513.63
03:07:28|19513.63
03:07:29|19513.63
03:07:30|19513.63
03:07:32|19513.63
03:07:32|19513.63
03:07:33|19513.63
03:07:35|19513.63
03:07:35|19513.63
03:07:36|19513.63
03:07:37|19513.63
03:07:39|19513.63
03:07:39|19513.63
03:07:41|19513.63
03:07:42|19513.63
03:07:43|19513.63
03:07:45|19513.63
03:07:45|19513.63
03:07:51|19515.5
03:07:51|19515.5
03:07:53|19515.5
03:07:54|19515.5
03:07:55|19515.5
03:07:55|19514.76
03:07:57|19514.76
03:07:58|19514.76
03:07:59|19514.76
03:07:59|19514.76
03:08:01|19514.76
03:08:02|19514.76
03:08:03|19514.76
03:08:04|19514.76
03:08:05|19515.73
03:08:06|19515.73
03:08:07|19513.45
03:08:08|19513.45
03:08:09|19513.45
03:08:10|19513.45
03:08:12|19513.45
03:08:13|19513.45
03:08:13|19513.45
03:08:15|19513.45
03:08:16|19513.45
03:08:17|19513.45
03:08:19|19513.45
03:08:19|19513.45
03:08:20|19513.45
03:08:22|19513.45
03:08:23|19513.45
03:08:24|19513.45
03:08:25|19516.76
03:08:26|19516.76
03:08:27|19516.76
03:08:28|19516.76
03:08:30|19516.76
03:08:31|19516.76
03:08:32|19516.76
03:08:33|19516.76
03:08:34|19516.76
03:08:36|19518.21
03:08:36|19518.21
03:08:37|19518.21
03:08:38|19518.21
03:08:40|19524.3
03:08:41|19524.3
03:08:43|19524.3
03:08:44|19524.3
03:08:45|19524.3
03:08:46|19524.3
03:08:47|19524.3
03:08:48|19524.3
03:08:48|19524.3
03:08:50|19524.3
03:08:51|19524.3
03:08:52|19524.3
03:08:53|19524.3
03:08:54|19524.3
03:08:55|19524.3
03:08:56|19524.3
03:08:57|19524.3
03:08:58|19524.3
03:08:58|19524.3
03:09:00|19524.3
03:09:01|19524.3
03:09:02|19524.3
03:09:03|19524.3
03:09:04|19524.3
03:09:05|19524.3
03:09:06|19524.3
03:09:07|19524.3
03:09:08|19524.3
03:09:09|19524.3
03:09:10|19524.3
03:09:12|19524.3
03:09:13|19524.3
03:09:14|19524.3
03:09:15|19524.3
03:09:16|19524.3
03:09:18|19524.3
03:09:19|19524.3
03:09:20|19524.3
03:09:21|19524.3
03:09:22|19524.3
03:09:23|19524.3
03:09:24|19524.3
03:09:25|19524.3
03:09:26|19524.3
03:09:27|19524.3
03:09:28|19524.3
03:09:29|19524.3
03:09:30|19524.3
03:09:31|19524.3
03:09:32|19524.3
03:09:33|19524.3
03:09:34|19524.3
03:09:35|19524.3
03:09:36|19524.3
03:09:37|19524.3
03:09:38|19524.3
03:09:39|19524.3
03:09:40|19524.3
03:09:41|19524.3
03:09:42|19524.3
03:09:43|19524.3
03:09:45|19524.3
03:09:45|19524.3
03:09:47|19524.3
03:09:48|19524.3
03:09:49|19524.3
03:09:49|19524.3
03:09:51|19524.3
03:09:52|19524.3
03:09:54|19524.3
03:09:55|19524.3
03:09:56|19524.38
03:09:57|19524.24
03:09:58|19523.63
03:09:59|19523.63
03:10:00|19518.59
03:10:01|19518.59
03:10:02|19525.63
03:10:03|19525.63
03:10:04|19525.63
03:10:05|19525.63
03:10:06|19525.63
03:10:07|19525.63
03:10:08|19525.63
03:10:09|19525.63
03:10:10|19525.63
03:10:12|19525.63
03:10:13|19529.29
03:10:15|19535.37
03:10:15|19555.96
03:10:16|19556.14
03:10:17|19557.11
03:10:18|19558.09
03:10:20|19551.89
03:10:21|19549.76
03:10:22|19549.76
03:10:23|19549.76
03:10:24|19549.76
03:10:26|19548.96
03:10:27|19548.96
03:10:28|19548.96
03:10:28|19548.96
03:10:30|19532.06
03:10:30|19532.06
03:10:31|19532.06
03:10:33|19519.24
03:10:34|19512.06
03:10:35|19512.06
03:10:36|19508.2
03:10:37|19508.2
03:10:38|19508.2
03:10:39|19508.2
03:10:40|19508.2
03:10:41|19500.99
03:10:42|19500.99
03:10:44|19500.99
03:10:44|19500.99
03:10:45|19519.39
03:10:47|19519.39
03:10:47|19515.16
03:10:49|19519.5
03:10:50|19519.5
03:10:51|19519.5
03:10:51|19513.26
03:10:53|19513.26
03:10:54|19513.26
03:10:54|19513.26
03:10:55|19513.26
03:10:56|19514.43
03:10:58|19514.43
03:10:59|19514.43
03:10:59|19514.43
03:11:07|19514.43
03:11:08|19509.91
03:11:09|19509.91
03:11:10|19509.91
03:11:11|19509.91
03:11:13|19509.91
03:11:14|19511.12
03:11:16|19511.12
03:11:17|19511.12
03:11:18|19511.12
03:11:19|19514.7
03:11:20|19513.74
03:11:20|19513.74
03:11:22|19513.74
03:11:23|19513.74
03:11:24|19513.74
03:11:25|19513.74
03:11:26|19513.74
03:11:27|19513.74
03:11:28|19513.74
03:11:29|19513.74
03:11:30|19514.11
03:11:31|19514.11
03:11:32|19514.11
03:11:33|19514.11
03:11:34|19514.11
03:11:35|19514.11
03:11:36|19514.11
03:11:37|19502.62
03:11:39|19502.62
03:11:40|19501.39
03:11:41|19501.39
03:11:42|19501.39
03:11:43|19501.39
03:11:44|19501.39
03:11:45|19501.39
03:11:46|19501.35
03:11:47|19501.35
03:11:48|19501.35
03:11:49|19501.35
03:11:49|19489.82
03:11:51|19489.82
03:11:52|19489.82
03:11:53|19489.82
03:11:54|19489.82
03:11:55|19487.93
03:11:56|19487.93
03:11:57|19487.93
03:11:58|19487.93
03:11:59|19487.93
03:12:00|19487.93
03:12:01|19481.59
03:12:02|19481.59
03:12:03|19481.59
03:12:04|19481.59
03:12:05|19481.59
03:12:06|19481.59
03:12:07|19481.59
03:12:08|19481.59
03:12:09|19481.59
03:12:10|19484.66
03:12:11|19483.56
03:12:12|19483.56
03:12:13|19483.56
03:12:15|19483.56
03:12:16|19483.56
03:12:17|19483.56
03:12:19|19483.56
03:12:20|19483.56
03:12:21|19483.56
03:12:22|19483.56
03:12:23|19483.56
03:12:25|19483.56
03:12:26|19483.56
03:12:28|19483.56
03:12:29|19483.56
03:12:30|19483.56
03:12:30|19483.56
03:12:32|19483.56
03:12:33|19483.56
03:12:34|19483.56
03:12:35|19483.56
03:12:37|19483.56
03:12:38|19483.56
03:12:39|19483.56
03:12:40|19511.94
03:12:41|19511.94
03:12:42|19511.94
03:12:43|19511.34
03:12:44|19509.01
03:12:45|19509.01
03:12:46|19509.01
03:12:47|19509.01
03:12:48|19509.01
03:12:49|19509.01
03:12:50|19509.01
03:12:51|19509.01
03:12:52|19500.2
03:12:53|19500.2
03:12:54|19500.2
03:12:55|19505.51
03:12:56|19505.51
03:12:57|19505.51
03:12:58|19505.51
03:12:59|19505.51
03:13:00|19505.51
03:13:01|19505.51
03:13:02|19508.55
03:13:03|19508.55
03:13:04|19508.55
03:13:05|19508.55
03:13:06|19508.55
03:13:07|19508.55
03:13:08|19508.55
03:13:09|19508.55
03:13:10|19508.55
03:13:11|19508.55
03:13:12|19508.55
03:13:13|19508.55
03:13:14|19508.55
03:13:15|19508.55
03:13:17|19508.55
03:13:19|19508.55
03:13:19|19508.55
03:13:20|19508.55
03:13:22|19519.15
03:13:23|19521.
03:13:24|19522.07
03:13:25|19522.07
03:13:26|19522.07
03:13:27|19522.07
03:13:28|19522.07
03:13:29|19522.07
03:13:30|19515.24
03:13:31|19515.24
03:13:33|19512.08
03:13:34|19512.07
03:13:35|19512.07
03:13:38|19512.07
03:13:42|19511.18
03:13:42|19509.66
03:13:44|19509.66
03:13:45|19509.66
03:13:45|19509.66
03:13:47|19509.66
03:13:48|19508.71
03:13:49|19508.71
03:13:50|19508.71
03:13:51|19508.71
03:13:52|19508.71
03:13:53|19508.71
03:13:55|19510.
03:13:56|19510.
03:13:57|19510.
03:13:58|19510.
03:13:59|19510.
03:14:00|19510.
03:14:01|19510.
03:14:02|19510.
03:14:03|19510.
03:14:05|19499.17
03:14:06|19499.17
03:14:06|19499.17
03:14:07|19499.17
03:14:09|19499.17
03:14:10|19499.17
03:14:11|19499.17
03:14:12|19499.17
03:14:13|19499.17
03:14:14|19499.17
03:14:15|19483.64
03:14:17|19493.06
03:14:18|19493.06
03:14:20|19493.06
03:14:21|19488.98
03:14:22|19488.98
03:14:23|19488.98
03:14:24|19488.98
03:14:25|19488.98
03:14:27|19488.98
03:14:27|19488.98
03:14:28|19488.98
03:14:29|19488.98
03:14:31|19488.98
03:14:32|19488.98
03:14:32|19488.98
03:14:33|19488.98
03:14:35|19488.98
03:14:36|19488.98
03:14:37|19488.98
03:14:38|19488.98
03:14:39|19488.98
03:14:40|19488.98
03:14:41|19488.98
03:14:42|19488.98
03:14:43|19488.98
03:14:44|19490.42
03:14:45|19490.42
03:14:45|19490.42
03:14:47|19490.42
03:14:48|19490.42
03:14:49|19490.42
03:14:50|19503.94
03:14:51|19503.94
03:14:52|19503.94
03:14:53|19503.13
03:14:53|19503.13
03:14:55|19503.13
03:14:56|19503.13
03:14:56|19503.13
03:14:58|19503.13
03:14:59|19506.45
03:15:04|19506.45
03:15:05|19506.45
03:15:06|19506.45
03:15:07|19506.45
03:15:08|19506.45
03:15:09|19506.45
03:15:10|19506.45
03:15:12|19503.52
03:15:13|19503.52
03:15:13|19508.94
03:15:15|19508.94
03:15:16|19508.94
03:15:17|19514.65
03:15:19|19514.65
03:15:20|19514.65
03:15:22|19514.65
03:15:23|19514.65
03:15:24|19524.76
03:15:25|19525.89
03:15:26|19521.58
03:15:27|19527.51
03:15:28|19527.51
03:15:29|19527.51
03:15:30|19524.34
03:15:31|19523.19
03:15:32|19523.19
03:15:33|19522.87
03:15:34|19521.89
03:15:35|19525.34
03:15:36|19525.34
03:15:37|19525.34
03:15:38|19525.34
03:15:39|19518.75
03:15:40|19518.75
03:15:42|19518.75
03:15:43|19514.37
03:15:44|19514.37
03:15:45|19514.37
03:15:46|19514.37
03:15:47|19514.37
03:15:47|19514.37
03:15:48|19503.16
03:15:50|19502.93
03:15:51|19502.93
03:15:52|19502.93
03:15:53|19502.93
03:15:55|19502.93
03:15:55|19502.93
03:15:56|19524.21
03:15:57|19524.21
03:15:58|19524.21
03:15:59|19524.21
03:16:00|19532.9
03:16:01|19532.9
03:16:02|19532.9
03:16:03|19532.9
03:16:05|19532.9
03:16:05|19532.9
03:16:06|19532.9
03:16:07|19526.59
03:16:08|19526.59
03:16:10|19523.41
03:16:10|19523.41
03:16:12|19516.51
03:16:12|19516.51
03:16:13|19516.51
03:16:15|19516.51
03:16:16|19514.65
03:16:17|19514.65
03:16:18|19514.65
03:16:19|19514.65
03:16:21|19514.65
03:16:22|19511.28
03:16:23|19510.93
03:16:25|19510.93
03:16:26|19510.93
03:16:27|19510.93
03:16:29|19510.93
03:16:30|19510.93
03:16:31|19510.93
03:16:32|19510.93
03:16:33|19510.93
03:16:34|19510.93
03:16:35|19510.93
03:16:36|19510.93
03:16:37|19510.93
03:16:38|19506.01
03:16:39|19506.01
03:16:40|19507.36
03:16:41|19507.36
03:16:41|19507.36
03:16:43|19507.36
03:16:44|19507.36
03:16:45|19507.36
03:16:46|19509.61
03:16:47|19509.61
03:16:48|19509.61
03:16:49|19511.39
03:16:50|19511.39
03:16:51|19511.39
03:16:52|19511.39
03:16:53|19511.39
03:16:54|19511.39
03:16:55|19511.39
03:16:56|19511.39
03:16:58|19509.87
03:16:59|19509.87
03:17:00|19509.87
03:17:00|19521.27
03:17:03|19520.31
03:17:03|19520.31
03:17:05|19520.31
03:17:05|19520.31
03:17:06|19512.43
03:17:07|19512.43
03:17:08|19512.43
03:17:10|19512.43
03:17:11|19512.43
03:17:11|19512.43
03:17:13|19509.76
03:17:14|19509.76
03:17:15|19509.76
03:17:16|19509.76
03:17:17|19509.76
03:17:18|19509.76
03:17:19|19509.76
03:17:20|19509.76
03:17:21|19509.76
03:17:22|19509.76
03:17:23|19509.76
03:17:25|19509.76
03:17:26|19516.37
03:17:28|19516.37
03:17:28|19516.37
03:17:29|19516.37
03:17:30|19516.37
03:17:31|19504.35
03:17:32|19504.35
03:17:33|19504.35
03:17:34|19504.35
03:17:35|19504.35
03:17:36|19511.76
03:17:37|19511.76
03:17:38|19511.76
03:17:39|19511.76
03:17:40|19511.76
03:17:41|19511.76
03:17:50|19509.79
03:17:50|19504.49
03:17:51|19501.14
03:17:52|19501.14
03:17:53|19501.14
03:17:54|19501.14
03:17:56|19501.14
03:17:56|19501.14
03:17:57|19501.14
03:17:58|19501.14
03:17:59|19498.71
03:18:00|19498.71
03:18:01|19498.71
03:18:02|19498.71
03:18:03|19500.52
03:18:04|19500.52
03:18:05|19500.52
03:18:06|19500.52
03:18:07|19500.52
03:18:08|19503.36
03:18:10|19503.36
03:18:10|19503.36
03:18:12|19503.36
03:18:13|19503.36
03:18:13|19503.36
03:18:15|19503.36
03:18:15|19504.73
03:18:16|19504.73
03:18:17|19504.73
03:18:19|19504.73
03:18:20|19504.73
03:18:21|19504.73
03:18:22|19504.73
03:18:24|19501.17
03:18:25|19501.17
03:18:26|19501.17
03:18:27|19501.17
03:18:28|19501.17
03:18:29|19501.17
03:18:31|19501.17
03:18:31|19501.17
03:18:33|19500.17
03:18:34|19500.17
03:18:35|19500.17
03:18:36|19500.17
03:18:37|19500.17
03:18:38|19500.17
03:18:39|19500.17
03:18:40|19500.17
03:18:41|19500.17
03:18:42|19500.17
03:18:43|19500.17
03:18:44|19500.17
03:18:45|19500.17
03:18:46|19500.17
03:18:47|19500.17
03:18:48|19500.17
03:18:49|19504.18
03:18:50|19504.18
03:18:52|19503.53
03:18:53|19503.53
03:18:54|19503.53
03:18:54|19503.53
03:18:56|19503.53
03:18:57|19499.21
03:18:58|19499.21
03:18:59|19499.21
03:19:00|19499.21
03:19:00|19499.21
03:19:02|19499.21
03:19:03|19499.21
03:19:03|19499.21
03:19:05|19499.21
03:19:06|19499.21
03:19:07|19499.21
03:19:08|19499.21
03:19:09|19499.21
03:19:10|19499.21
03:19:11|19501.12
03:19:12|19504.53
03:19:13|19504.53
03:19:14|19504.53
03:19:15|19504.53
03:19:16|19504.53
03:19:17|19502.35
03:19:18|19502.35
03:19:19|19502.35
03:19:21|19502.35
03:19:22|19502.35
03:19:23|19502.35
03:19:24|19502.35
03:19:26|19498.84
03:19:26|19498.84
03:19:28|19498.84
03:19:29|19498.84
03:19:30|19498.84
03:19:31|19498.84
03:19:31|19498.84
03:19:33|19504.28
03:19:34|19504.28
03:19:35|19504.28
03:19:36|19504.28
03:19:38|19515.31
03:19:40|19515.31
03:19:41|19506.19
03:19:42|19506.19
03:19:44|19506.19
03:19:44|19501.96
03:19:45|19501.96
03:19:46|19501.96
03:19:48|19501.96
03:19:48|19497.47
03:19:50|19499.82
03:19:51|19499.82
03:19:52|19499.82
03:19:53|19499.82
03:19:53|19499.82
03:19:55|19499.82
03:19:56|19499.82
03:19:57|19499.82
03:19:59|19499.82
03:19:59|19499.82
03:20:00|19499.82
03:20:02|19499.82
03:20:03|19499.82
03:20:03|19499.82
03:20:05|19498.5
03:20:06|19490.72
03:20:07|19490.72
03:20:07|19491.54
03:20:08|19491.54
03:20:09|19491.54
03:20:11|19491.54
03:20:12|19491.54
03:20:13|19491.54
03:20:14|19491.54
03:20:15|19491.54
03:20:16|19491.54
03:20:17|19491.54
03:20:18|19491.54
03:20:19|19491.54
03:20:20|19491.54
03:20:21|19491.54
03:20:22|19491.54
03:20:24|19491.54
03:20:25|19494.42
03:20:26|19494.42
03:20:27|19494.42
03:20:28|19481.95
03:20:29|19481.95
03:20:30|19480.02
03:20:31|19480.
03:20:32|19480.
03:20:34|19474.95
03:20:35|19474.95
03:20:35|19474.95
03:20:37|19474.95
03:20:38|19474.95
03:20:39|19474.95
03:20:40|19480.32
03:20:41|19480.32
03:20:43|19480.32
03:20:44|19480.32
03:20:45|19480.32
03:20:46|19480.32
03:20:47|19480.32
03:20:48|19487.55
03:20:49|19483.12
03:20:50|19491.75
03:20:51|19491.75
03:20:52|19491.75
03:20:53|19491.75
03:20:55|19491.75
03:20:55|19491.75
03:20:56|19491.75
03:20:58|19491.75
03:20:59|19491.75
03:20:59|19491.75
03:21:00|19484.58
03:21:01|19484.58
03:21:03|19484.58
03:21:03|19484.58
03:21:05|19484.58
03:21:06|19484.58
03:21:07|19484.58
03:21:08|19485.62
03:21:09|19485.62
03:21:10|19485.62
03:21:11|19485.62
03:21:12|19486.7
03:21:13|19486.7
03:21:14|19486.7
03:21:15|19486.7
03:21:16|19486.7
03:21:17|19486.7
03:21:18|19486.7
03:21:19|19486.7
03:21:20|19486.7
03:21:21|19490.16
03:21:23|19490.16
03:21:24|19492.19
03:21:25|19489.26
03:21:26|19489.26
03:21:27|19489.26
03:21:28|19489.26
03:21:29|19489.26
03:21:30|19489.26
03:21:31|19489.26
03:21:32|19489.26
03:21:34|19489.26
03:21:34|19490.76
03:21:35|19487.15
03:21:36|19487.15
03:21:37|19487.15
03:21:38|19487.15
03:21:40|19477.31
03:21:41|19477.31
03:21:41|19477.31
03:21:43|19477.31
03:21:43|19477.31
03:21:45|19479.56
03:21:46|19479.56
03:21:47|19479.56
03:21:48|19478.3
03:21:49|19478.3
03:21:50|19478.3
03:21:51|19478.3
03:21:52|19478.3
03:21:53|19478.3
03:21:54|19478.3
03:21:55|19478.3
03:21:56|19478.42
03:21:57|19478.42
03:21:58|19478.42
03:21:59|19478.42
03:22:01|19478.42
03:22:02|19481.33
03:22:03|19481.33
03:22:04|19481.33
03:22:06|19486.5
03:22:06|19486.5
03:22:07|19486.5
03:22:08|19486.5
03:22:10|19486.5
03:22:11|19486.5
03:22:12|19486.5
03:22:13|19486.5
03:22:14|19486.5
03:22:16|19478.85
03:22:17|19478.85
03:22:17|19478.85
03:22:19|19478.85
03:22:19|19478.85
03:22:21|19478.85
03:22:22|19478.85
03:22:23|19478.85
03:22:24|19478.85
03:22:25|19478.85
03:22:27|19480.85
03:22:28|19480.85
03:22:30|19480.85
03:22:31|19480.85
03:22:32|19480.85
03:22:33|19480.85
03:22:34|19480.85
03:22:36|19478.42
03:22:36|19478.42
03:22:38|19478.42
03:22:39|19482.9
03:22:39|19482.9
03:22:41|19487.39
03:22:42|19487.65
03:22:43|19490.63
03:22:44|19490.63
03:22:46|19490.63
03:22:47|19490.63
03:22:48|19490.63
03:22:49|19490.63
03:22:50|19490.63
03:22:51|19490.63
03:22:52|19490.63
03:22:53|19490.63
03:22:54|19480.92
03:22:55|19480.92
03:22:56|19480.92
03:22:57|19480.92
03:22:58|19480.92
03:22:59|19480.92
03:23:00|19480.92
03:23:01|19473.51
03:23:02|19473.51
03:23:03|19473.51
03:23:04|19473.51
03:23:05|19473.51
03:23:06|19473.51
03:23:07|19473.16
03:23:08|19473.16
03:23:09|19473.16
03:23:11|19473.16
03:23:11|19476.31
03:23:12|19476.31
03:23:13|19476.31
03:23:14|19476.31
03:23:16|19476.31
03:23:16|19476.31
03:23:18|19476.31
03:23:19|19476.31
03:23:20|19476.31
03:23:21|19480.57
03:23:21|19486.31
03:23:23|19486.31
03:23:23|19486.31
03:23:25|19486.31
03:23:27|19486.31
03:23:28|19486.31
03:23:29|19486.31
03:23:30|19486.31
03:23:31|19486.31
03:23:33|19490.81
03:23:34|19490.81
03:23:34|19490.81
03:23:36|19490.81
03:23:37|19490.81
03:23:38|19490.81
03:23:39|19490.81
03:23:41|19490.81
03:23:41|19490.81
03:23:43|19490.81
03:23:44|19490.81
03:23:45|19490.81
03:23:46|19490.81
03:23:47|19490.81
03:23:48|19490.81
03:23:49|19489.1
03:23:50|19489.1
03:23:51|19489.1
03:23:52|19490.8
03:23:53|19490.8
03:23:54|19490.8
03:23:55|19490.8
03:23:56|19490.8
03:23:57|19490.8
03:23:58|19490.8
03:23:59|19488.14
03:24:01|19478.9
03:24:01|19478.9
03:24:02|19478.9
03:24:03|19478.9
03:24:05|19478.9
03:24:06|19477.47
03:24:06|19477.47
03:24:07|19477.47
03:24:09|19477.45
03:24:09|19477.45
03:24:11|19476.62
03:24:11|19476.62
03:24:12|19476.62
03:24:14|19476.62
03:24:15|19476.62
03:24:16|19476.62
03:24:17|19476.62
03:24:17|19476.62
03:24:19|19476.62
03:24:20|19476.62
03:24:20|19476.62
03:24:21|19476.62
03:24:23|19476.62
03:24:23|19476.62
03:24:25|19470.67
03:24:27|19470.67
03:24:27|19470.67
03:24:29|19470.67
03:24:30|19470.67
03:24:32|19470.67
03:24:32|19472.31
03:24:33|19472.31
03:24:34|19472.31
03:24:36|19464.36
03:24:37|19464.36
03:24:38|19464.36
03:24:39|19464.36
03:24:40|19464.36
03:24:40|19464.36
03:24:42|19464.62
03:24:43|19464.09
03:24:45|19465.59
03:24:46|19467.89
03:24:46|19467.89
03:24:48|19466.06
03:24:49|19466.06
03:24:50|19466.06
03:24:51|19468.99
03:24:52|19468.99
03:24:53|19465.43
03:24:54|19465.43
03:24:56|19465.43
03:24:57|19464.95
03:24:58|19464.95
03:24:58|19464.95
03:25:00|19464.95
03:25:01|19464.95
03:25:02|19467.89
03:25:03|19467.89
03:25:04|19467.89
03:25:05|19467.89
03:25:06|19467.89
03:25:07|19467.89
03:25:08|19467.89
03:25:09|19467.89
03:25:10|19467.89
03:25:12|19467.89
03:25:12|19467.89
03:25:13|19467.89
03:25:15|19467.89
03:25:15|19467.89
03:25:16|19474.94
03:25:17|19474.94
03:25:18|19474.94
03:25:19|19472.86
03:25:20|19472.86
03:25:21|19472.86
03:25:22|19472.86
03:25:23|19472.86
03:25:24|19472.86
03:25:25|19470.13
03:25:27|19470.13
03:25:28|19470.13
03:25:30|19474.8
03:25:31|19474.8
03:25:32|19474.8
03:25:33|19474.8
03:25:34|19474.8
03:25:35|19474.8
03:25:36|19474.8
03:25:37|19474.8
03:25:38|19472.22
03:25:39|19465.47
03:25:40|19465.47
03:25:42|19463.2
03:25:42|19463.2
03:25:43|19463.2
03:25:45|19463.2
03:25:46|19463.2
03:25:46|19463.2
03:25:48|19463.2
03:25:49|19463.2
03:25:50|19463.2
03:25:51|19463.2
03:25:52|19463.2
03:25:53|19463.2
03:25:55|19461.17
03:25:55|19461.17
03:25:56|19461.17
03:25:58|19461.17
03:25:58|19461.17
03:25:59|19461.17
03:26:00|19461.17
03:26:01|19460.61
03:26:02|19460.61
03:26:03|19460.61
03:26:05|19460.61
03:26:06|19460.61
03:26:06|19460.61
03:26:07|19460.61
03:26:09|19460.61
03:26:10|19460.61
03:26:11|19460.61
03:26:12|19460.61
03:26:13|19460.61
03:26:15|19460.61
03:26:15|19460.51
03:26:16|19460.51
03:26:17|19460.51
03:26:18|19460.51
03:26:20|19460.51
03:26:20|19460.51
03:26:22|19462.77
03:26:23|19462.77
03:26:24|19462.77
03:26:25|19462.77
03:26:25|19462.77
03:26:26|19462.77
03:26:28|19462.77
03:26:30|19458.25
03:26:31|19452.59
03:26:33|19452.58
03:26:34|19452.58
03:26:35|19451.61
03:26:37|19451.61
03:26:38|19453.37
03:26:38|19453.37
03:26:40|19453.37
03:26:41|19453.37
03:26:41|19453.37
03:26:43|19453.37
03:26:44|19453.37
03:26:45|19458.52
03:26:46|19475.36
03:26:47|19479.04
03:26:48|19479.69
03:26:49|19479.69
03:26:50|19479.69
03:26:51|19479.69
03:26:52|19480.75
03:26:53|19487.15
03:26:55|19487.15
03:26:55|19487.15
03:26:56|19485.58
03:26:57|19485.58
03:26:58|19485.58
03:26:59|19485.58
03:27:00|19485.58
03:27:01|19485.58
03:27:02|19485.58
03:27:03|19485.58
03:27:04|19485.58
03:27:05|19485.58
03:27:06|19490.81
03:27:07|19490.81
03:27:09|19490.81
03:27:10|19490.81
03:27:11|19490.81
03:27:13|19490.81
03:27:14|19490.81
03:27:15|19490.81
03:27:16|19490.81
03:27:17|19490.85
03:27:18|19490.85
03:27:19|19490.85
03:27:20|19490.85
03:27:21|19490.85
03:27:22|19490.85
03:27:23|19490.85
03:27:24|19499.04
03:27:25|19499.04
03:27:26|19502.03
03:27:27|19504.35
03:27:28|19504.87
03:27:30|19504.86
03:27:31|19498.34
03:27:32|19498.34
03:27:33|19498.34
03:27:35|19498.34
03:27:35|19498.34
03:27:37|19501.01
03:27:38|19501.01
03:27:39|19501.01
03:27:41|19501.01
03:27:42|19495.37
03:27:43|19501.02
03:27:44|19501.02
03:27:46|19500.05
03:27:47|19500.05
03:27:48|19500.05
03:27:49|19500.05
03:27:50|19500.05
03:27:51|19500.05
03:27:52|19500.05
03:27:54|19500.05
03:27:55|19500.07
03:27:56|19500.07
03:27:56|19500.07
03:27:58|19500.07
03:27:59|19500.07
03:28:00|19500.07
03:28:01|19500.07
03:28:02|19500.07
03:28:03|19500.07
03:28:04|19500.07
03:28:05|19500.07
03:28:06|19500.07
03:28:07|19500.07
03:28:08|19500.07
03:28:09|19500.07
03:28:10|19500.07
03:28:11|19500.07
03:28:12|19500.07
03:28:13|19500.07
03:28:14|19494.16
03:28:15|19494.16
03:28:16|19494.16
03:28:17|19494.16
03:28:18|19494.16
03:28:19|19494.16
03:28:20|19494.16
03:28:21|19494.16
03:28:22|19494.16
03:28:23|19494.16
03:28:24|19494.16
03:28:25|19494.16
03:28:26|19496.93
03:28:27|19496.93
03:28:28|19496.93
03:28:30|19496.93
03:28:30|19496.93
03:28:32|19496.93
03:28:33|19496.93
03:28:35|19496.93
03:28:36|19496.93
03:28:37|19496.93
03:28:38|19503.55
03:28:40|19501.52
03:28:40|19501.52
03:28:42|19501.52
03:28:43|19501.52
03:28:44|19501.52
03:28:45|19501.52
03:28:45|19496.97
03:28:46|19488.96
03:28:48|19488.96
03:28:49|19488.96
03:28:50|19483.43
03:28:51|19483.43
03:28:51|19482.45
03:28:53|19482.45
03:28:54|19482.45
03:28:55|19482.45
03:28:55|19482.45
03:29:04|19482.45
03:29:05|19478.64
03:29:06|19478.64
03:29:06|19478.64
03:29:08|19478.64
03:29:09|19478.64
03:29:09|19469.43
03:29:11|19469.43
03:29:12|19469.43
03:29:13|19469.43
03:29:14|19469.43
03:29:14|19469.43
03:29:16|19469.43
03:29:17|19469.43
03:29:17|19469.43
03:29:19|19469.43
03:29:19|19469.43
03:29:21|19469.43
03:29:21|19469.43
03:29:22|19469.43
03:29:23|19469.43
03:29:25|19469.43
03:29:26|19469.43
03:29:27|19469.43
03:29:27|19469.43
03:29:29|19469.43
03:29:30|19469.43
03:29:31|19469.43
03:29:32|19469.43
03:29:34|19469.43
03:29:34|19469.43
03:29:36|19469.43
03:29:37|19469.43
03:29:38|19469.43
03:29:39|19469.43
03:29:40|19469.43
03:29:41|19476.8
03:29:42|19473.72
03:29:43|19473.11
03:29:44|19473.11
03:29:45|19473.11
03:29:46|19473.11
03:29:47|19473.11
03:29:48|19473.11
03:29:49|19473.11
03:29:50|19473.11
03:29:51|19473.11
03:29:52|19473.11
03:29:54|19473.11
03:29:55|19473.11
03:29:56|19473.11
03:29:56|19473.11
03:29:58|19465.
03:29:58|19465.
03:30:00|19465.
03:30:02|19461.84
03:30:03|19461.84
03:30:04|19465.51
03:30:05|19465.51
03:30:06|19465.51
03:30:07|19465.51
03:30:08|19465.51
03:30:09|19465.51
03:30:11|19465.51
03:30:12|19465.51
03:30:13|19473.8
03:30:14|19473.8
03:30:16|19473.8
03:30:17|19473.8
03:30:18|19473.8
03:30:19|19473.8
03:30:20|19473.8
03:30:22|19473.8
03:30:23|19476.43
03:30:24|19476.43
03:30:25|19481.83
03:30:26|19481.83
03:30:27|19481.83
03:30:28|19481.83
03:30:29|19481.83
03:30:29|19481.83
03:30:30|19484.53
03:30:32|19477.34
03:30:34|19477.34
03:30:35|19477.34
03:30:36|19477.34
03:30:38|19477.34
03:30:38|19477.34
03:30:39|19477.34
03:30:40|19485.96
03:30:42|19485.96
03:30:43|19485.96
03:30:44|19485.24
03:30:45|19485.24
03:30:46|19485.24
03:30:47|19485.24
03:30:48|19485.24
03:30:49|19485.24
03:30:50|19485.24
03:30:51|19485.24
03:30:52|19485.24
03:30:53|19485.24
03:30:54|19482.18
03:30:55|19482.18
03:30:56|19481.51
03:30:58|19483.17
03:30:59|19487.15
03:31:00|19487.15
03:31:01|19487.15
03:31:02|19487.15
03:31:03|19487.15
03:31:04|19487.15
03:31:05|19487.15
03:31:06|19482.46
03:31:07|19482.46
03:31:09|19482.46
03:31:10|19480.3
03:31:12|19479.21
03:31:12|19475.49
03:31:13|19475.49
03:31:14|19463.99
03:31:16|19463.99
03:31:16|19463.99
03:31:17|19463.99
03:31:18|19463.99
03:31:19|19468.7
03:31:20|19467.54
03:31:21|19467.54
03:31:22|19467.54
03:31:23|19467.54
03:31:24|19467.54
03:31:25|19461.07
03:31:26|19454.43
03:31:27|19454.43
03:31:28|19452.3
03:31:29|19452.3
03:31:30|19452.3
03:31:32|19452.3
03:31:33|19445.
03:31:34|19445.
03:31:35|19445.
03:31:36|19445.
03:31:37|19445.
03:31:38|19445.
03:31:39|19441.41
03:31:40|19438.71
03:31:41|19438.73
03:31:42|19438.73
03:31:43|19440.8
03:31:44|19440.8
03:31:46|19440.8
03:31:47|19440.8
03:31:48|19440.8
03:31:48|19440.8
03:31:50|19440.8
03:31:51|19440.8
03:31:52|19440.8
03:31:53|19440.8
03:31:55|19439.31
03:31:56|19439.31
03:31:57|19439.31
03:31:58|19439.31
03:31:58|19439.3
03:32:00|19439.3
03:32:00|19435.65
03:32:02|19435.65
03:32:02|19435.65
03:32:04|19433.85
03:32:05|19427.89
03:32:05|19419.09
03:32:07|19419.09
03:32:08|19417.17
03:32:09|19406.42
03:32:10|19406.42
03:32:11|19412.26
03:32:12|19412.26
03:32:12|19412.26
03:32:14|19412.26
03:32:15|19421.92
03:32:16|19421.92
03:32:17|19421.92
03:32:18|19421.92
03:32:19|19421.92
03:32:20|19417.53
03:32:21|19417.53
03:32:22|19417.53
03:32:23|19417.53
03:32:25|19417.53
03:32:25|19417.53
03:32:27|19412.34
03:32:28|19408.34
03:32:29|19408.34
03:32:30|19411.63
03:32:30|19411.63
03:32:32|19411.63
03:32:33|19411.63
03:32:34|19411.63
03:32:35|19411.63
03:32:36|19411.61
03:32:37|19411.61
03:32:39|19420.18
03:32:39|19420.18
03:32:41|19420.18
03:32:42|19420.18
03:32:44|19420.18
03:32:45|19420.18
03:32:46|19420.18
03:32:47|19420.18
03:32:49|19420.18
03:32:49|19420.18
03:32:50|19420.18
03:32:51|19420.18
03:32:53|19420.18
03:32:54|19420.18
03:32:55|19420.18
03:32:56|19420.18
03:32:57|19420.18
03:32:58|19432.1
03:32:59|19432.1
03:33:00|19432.1
03:33:01|19445.22
03:33:03|19447.73
03:33:03|19443.55
03:33:04|19443.55
03:33:06|19443.55
03:33:07|19443.55
03:33:08|19443.55
03:33:08|19453.52
03:33:10|19453.52
03:33:11|19453.52
03:33:12|19452.05
03:33:13|19452.05
03:33:14|19455.35
03:33:15|19455.35
03:33:17|19448.38
03:33:17|19448.38
03:33:18|19448.38
03:33:19|19448.38
03:33:21|19448.38
03:33:22|19448.38
03:33:23|19448.38
03:33:23|19448.38
03:33:25|19448.38
03:33:26|19448.38
03:33:27|19448.38
03:33:27|19448.38
03:33:29|19448.38
03:33:29|19448.38
03:33:31|19448.38
03:33:32|19448.38
03:33:33|19449.11
03:33:33|19449.11
03:33:35|19449.11
03:33:37|19456.13
03:33:38|19456.13
03:33:39|19456.13
03:33:40|19456.13
03:33:41|19456.13
03:33:42|19456.13
03:33:43|19456.13
03:33:44|19456.13
03:33:45|19456.13
03:33:47|19456.13
03:33:48|19450.11
03:33:49|19450.11
03:33:50|19450.11
03:33:50|19450.11
03:33:52|19450.11
03:33:53|19456.13
03:33:53|19456.13
03:33:55|19456.13
03:33:56|19456.13
03:33:57|19456.13
03:33:58|19466.63
03:33:59|19463.88
03:34:00|19463.66
03:34:01|19463.66
03:34:03|19463.66
03:34:04|19462.81
03:34:05|19462.81
03:34:06|19462.81
03:34:07|19474.09
03:34:08|19475.19
03:34:09|19475.19
03:34:10|19475.19
03:34:11|19475.19
03:34:12|19475.19
03:34:13|19475.19
03:34:15|19475.19
03:34:16|19475.19
03:34:17|19475.19
03:34:18|19475.19
03:34:19|19475.19
03:34:20|19475.19
03:34:21|19475.19
03:34:23|19475.19
03:34:23|19475.19
03:34:24|19474.94
03:34:25|19474.94
03:34:26|19474.94
03:34:27|19474.94
03:34:28|19474.94
03:34:29|19463.72
03:34:30|19459.95
03:34:31|19459.95
03:34:33|19459.95
03:34:34|19459.95
03:34:35|19459.95
03:34:37|19459.95
03:34:37|19459.95
03:34:39|19459.95
03:34:40|19459.95
03:34:42|19458.13
03:34:43|19458.13
03:34:44|19458.13
03:34:45|19458.13
03:34:46|19458.13
03:34:47|19474.25
03:34:48|19474.25
03:34:49|19474.25
03:34:49|19474.25
03:34:51|19474.25
03:34:52|19474.25
03:34:53|19466.61
03:34:53|19466.61
03:34:55|19466.61
03:34:56|19466.61
03:34:57|19466.61
03:34:58|19472.26
03:34:59|19472.26
03:35:00|19472.26
03:35:00|19472.26
03:35:02|19472.26
03:35:04|19472.26
03:35:04|19472.26
03:35:06|19472.26
03:35:07|19472.26
03:35:07|19472.26
03:35:08|19472.26
03:35:09|19464.23
03:35:10|19464.23
03:35:11|19464.23
03:35:13|19464.23
03:35:13|19464.23
03:35:14|19464.23
03:35:16|19464.23
03:35:16|19464.23
03:35:18|19464.23
03:35:19|19464.23
03:35:20|19464.23
03:35:21|19464.23
03:35:22|19464.23
03:35:22|19464.23
03:35:24|19464.23
03:35:25|19464.23
03:35:26|19464.23
03:35:27|19464.23
03:35:28|19464.23
03:35:29|19464.23
03:35:29|19464.23
03:35:31|19464.48
03:35:32|19464.48
03:35:33|19464.48
03:35:34|19466.43
03:35:35|19466.43
03:35:36|19466.43
03:35:37|19466.43
03:35:39|19466.43
03:35:39|19466.43
03:35:40|19466.43
03:35:41|19466.43
03:35:43|19466.43
03:35:44|19466.43
03:35:45|19466.43
03:35:45|19466.43
03:35:47|19466.43
03:35:48|19466.43
03:35:49|19466.43
03:35:50|19466.43
03:35:51|19466.43
03:35:52|19466.43
03:35:54|19462.73
03:35:55|19462.73
03:35:55|19462.73
03:35:57|19462.73
03:35:58|19462.73
03:36:00|19462.73
03:36:01|19462.73
03:36:02|19458.69
03:36:03|19450.33
03:36:04|19447.81
03:36:05|19446.83
03:36:06|19446.83
03:36:07|19446.83
03:36:08|19446.83
03:36:09|19446.83
03:36:10|19446.83
03:36:11|19446.83
03:36:13|19446.83
03:36:13|19450.25
03:36:15|19450.25
03:36:16|19450.25
03:36:17|19450.25
03:36:17|19450.25
03:36:19|19448.21
03:36:20|19448.21
03:36:20|19446.99
03:36:22|19446.99
03:36:23|19446.99
03:36:24|19446.99
03:36:25|19446.99
03:36:26|19446.99
03:36:27|19447.03
03:36:28|19447.03
03:36:29|19447.03
03:36:30|19447.03
03:36:31|19461.55
03:36:33|19460.7
03:36:34|19461.21
03:36:35|19461.21
03:36:36|19461.21
03:36:36|19461.21
03:36:38|19461.21
03:36:40|19461.21
03:36:41|19461.21
03:36:43|19461.21
03:36:44|19461.21
03:36:44|19461.21
03:36:45|19461.21
03:36:46|19461.21
03:36:48|19461.21
03:36:49|19461.21
03:36:50|19455.96
03:36:51|19455.96
03:36:52|19455.96
03:36:53|19455.96
03:36:54|19455.96
03:36:55|19455.96
03:36:56|19455.96
03:36:58|19455.96
03:36:59|19460.62
03:36:59|19460.62
03:37:00|19460.62
03:37:02|19460.62
03:37:02|19460.62
03:37:04|19458.39
03:37:05|19458.59
03:37:06|19460.25
03:37:06|19454.66
03:37:08|19454.66
03:37:08|19454.66
03:37:10|19454.66
03:37:11|19454.66
03:37:12|19461.86
03:37:13|19461.86
03:37:14|19461.35
03:37:15|19461.35
03:37:15|19461.35
03:37:16|19461.35
03:37:18|19461.35
03:37:19|19461.35
03:37:21|19468.73
03:37:21|19468.73
03:37:22|19468.73
03:37:23|19460.08
03:37:24|19461.87
03:37:25|19461.87
03:37:26|19463.1
03:37:27|19463.1
03:37:28|19463.1
03:37:29|19463.1
03:37:31|19463.1
03:37:32|19469.38
03:37:33|19469.38
03:37:34|19469.38
03:37:34|19469.38
03:37:36|19469.38
03:37:36|19469.38
03:37:38|19469.38
03:37:39|19463.48
03:37:41|19463.48
03:37:41|19463.48
03:37:42|19456.6
03:37:44|19456.6
03:37:46|19456.6
03:37:46|19456.03
03:37:47|19456.03
03:37:48|19456.03
03:37:49|19460.55
03:37:50|19460.55
03:37:51|19460.55
03:37:52|19460.55
03:37:54|19460.55
03:37:54|19464.04
03:37:56|19464.04
03:37:57|19464.04
03:37:59|19459.38
03:37:59|19459.38
03:38:01|19455.13
03:38:02|19455.13
03:38:03|19460.36
03:38:04|19462.89
03:38:05|19462.89
03:38:06|19458.57
03:38:06|19454.53
03:38:08|19454.95
03:38:09|19454.5
03:38:10|19454.72
03:38:12|19454.72
03:38:13|19454.72
03:38:14|19454.72
03:38:15|19451.42
03:38:16|19451.42
03:38:17|19451.42
03:38:18|19451.42
03:38:19|19451.42
03:38:20|19451.42
03:38:21|19451.42
03:38:22|19451.42
03:38:24|19451.42
03:38:24|19451.42
03:38:25|19451.42
03:38:27|19451.42
03:38:27|19451.42
03:38:29|19451.42
03:38:29|19451.42
03:38:31|19451.42
03:38:32|19451.42
03:38:33|19451.42
03:38:34|19451.42
03:38:35|19451.42
03:38:36|19451.42
03:38:37|19451.42
03:38:38|19451.42
03:38:39|19451.42
03:38:41|19451.42
03:38:42|19451.42
03:38:43|19451.42
03:38:45|19451.42
03:38:46|19451.42
03:38:47|19451.42
03:38:49|19451.42
03:38:50|19451.42
03:38:51|19442.79
03:38:52|19442.79
03:38:53|19442.79
03:38:55|19450.22
03:38:55|19450.22
03:38:56|19450.22
03:38:58|19450.22
03:38:59|19450.22
03:39:00|19450.22
03:39:01|19450.22
03:39:02|19444.35
03:39:03|19444.36
03:39:05|19444.36
03:39:06|19444.36
03:39:07|19444.36
03:39:08|19444.36
03:39:09|19444.36
03:39:10|19447.28
03:39:11|19442.23
03:39:12|19436.31
03:39:13|19436.31
03:39:14|19436.31
03:39:15|19436.31
03:39:16|19436.31
03:39:17|19436.31
03:39:18|19436.31
03:39:20|19436.31
03:39:20|19436.31
03:39:21|19436.31
03:39:22|19442.83
03:39:24|19442.83
03:39:24|19442.83
03:39:25|19442.83
03:39:27|19442.83
03:39:28|19442.83
03:39:29|19442.83
03:39:30|19442.83
03:39:31|19440.04
03:39:32|19439.96
03:39:33|19439.96
03:39:34|19439.96
03:39:36|19441.55
03:39:37|19441.55
03:39:37|19441.55
03:39:38|19441.55
03:39:39|19441.55
03:39:41|19441.55
03:39:41|19441.55
03:39:43|19441.55
03:39:44|19441.55
03:39:46|19441.55
03:39:47|19438.52
03:39:48|19438.52
03:39:49|19438.52
03:39:50|19438.52
03:39:51|19438.52
03:39:52|19438.52
03:39:53|19438.52
03:39:54|19438.52
03:39:56|19438.52
03:39:57|19438.52
03:39:58|19438.52
03:39:59|19438.52
03:39:59|19438.52
03:40:01|19432.75
03:40:02|19437.81
03:40:03|19441.84
03:40:04|19441.84
03:40:05|19441.84
03:40:06|19434.95
03:40:07|19434.95
03:40:08|19434.95
03:40:09|19434.95
03:40:10|19433.97
03:40:11|19433.97
03:40:13|19433.97
03:40:13|19433.97
03:40:14|19433.97
03:40:15|19433.97
03:40:16|19433.97
03:40:17|19433.97
03:40:18|19433.97
03:40:19|19433.97
03:40:20|19433.97
03:40:21|19433.97
03:40:22|19433.97
03:40:23|19433.97
03:40:24|19433.97
03:40:25|19433.97
03:40:26|19433.97
03:40:27|19433.97
03:40:28|19428.14
03:40:29|19422.71
03:40:30|19418.18
03:40:32|19415.19
03:40:33|19415.19
03:40:34|19415.19
03:40:35|19415.19
03:40:36|19411.78
03:40:37|19411.78
03:40:38|19406.57
03:40:39|19406.57
03:40:40|19406.57
03:40:41|19404.1
03:40:43|19404.1
03:40:44|19403.14
03:40:45|19403.14
03:40:46|19403.14
03:40:47|19403.14
03:40:48|19409.02
03:40:48|19409.02
03:40:50|19409.02
03:40:51|19409.02
03:40:51|19409.02
03:40:52|19409.02
03:40:54|19409.02
03:40:55|19409.02
03:40:56|19417.5
03:40:58|19417.5
03:40:59|19417.5
03:40:59|19417.5
03:41:01|19417.5
03:41:02|19417.5
03:41:03|19417.5
03:41:04|19411.61
03:41:05|19411.61
03:41:06|19411.61
03:41:07|19411.61
03:41:08|19405.79
03:41:10|19405.78
03:41:11|19397.94
03:41:11|19397.94
03:41:13|19389.15
03:41:13|19387.85
03:41:15|19387.85
03:41:16|19387.85
03:41:17|19387.85
03:41:18|19393.88
03:41:19|19393.88
03:41:20|19393.88
03:41:21|19393.88
03:41:22|19393.88
03:41:23|19393.88
03:41:24|19393.88
03:41:25|19401.64
03:41:25|19401.64
03:41:27|19401.64
03:41:28|19401.64
03:41:29|19401.64
03:41:30|19401.64
03:41:31|19401.64
03:41:32|19401.64
03:41:33|19396.69
03:41:34|19396.69
03:41:35|19396.69
03:41:36|19396.69
03:41:37|19396.69
03:41:38|19396.69
03:41:39|19396.69
03:41:40|19396.69
03:41:41|19389.49
03:41:42|19389.49
03:41:43|19389.49
03:41:44|19389.04
03:41:46|19390.91
03:41:47|19390.91
03:41:48|19390.91
03:41:50|19386.35
03:41:50|19386.35
03:41:52|19386.35
03:41:53|19386.35
03:41:54|19392.01
03:41:55|19392.01
03:41:56|19392.01
03:41:57|19392.01
03:41:58|19392.01
03:41:59|19392.01
03:42:01|19392.06
03:42:02|19392.06
03:42:03|19392.06
03:42:04|19392.06
03:42:05|19392.06
03:42:06|19392.47
03:42:07|19378.15
03:42:08|19378.15
03:42:09|19378.15
03:42:10|19378.72
03:42:11|19383.91
03:42:12|19383.91
03:42:13|19383.91
03:42:14|19394.56
03:42:15|19394.56
03:42:16|19394.56
03:42:17|19390.51
03:42:18|19390.51
03:42:20|19390.51
03:42:22|19390.51
03:42:22|19390.51
03:42:23|19390.51
03:42:25|19390.51
03:42:26|19390.51
03:42:27|19390.51
03:42:27|19390.51
03:42:29|19390.51
03:42:29|19390.51
03:42:31|19390.51
03:42:32|19390.51
03:42:33|19390.51
03:42:34|19390.51
03:42:35|19390.51
03:42:35|19390.51
03:42:37|19376.84
03:42:38|19381.85
03:42:38|19381.85
03:42:40|19381.85
03:42:40|19381.85
03:42:42|19381.85
03:42:43|19381.85
03:42:44|19376.95
03:42:45|19376.95
03:42:46|19376.95
03:42:47|19376.95
03:42:48|19376.95
03:42:49|19376.55
03:42:50|19376.55
03:42:51|19376.55
03:42:53|19376.55
03:42:53|19376.55
03:42:55|19375.59
03:42:56|19375.59
03:42:58|19375.59
03:42:59|19375.59
03:43:00|19375.59
03:43:00|19375.59
03:43:02|19375.59
03:43:03|19375.59
03:43:04|19375.59
03:43:05|19375.59
03:43:06|19375.59
03:43:07|19375.59
03:43:08|19375.59
03:43:09|19374.02
03:43:10|19374.02
03:43:11|19374.02
03:43:12|19361.54
03:43:13|19350.57
03:43:14|19350.95
03:43:15|19350.95
03:43:16|19350.95
03:43:17|19350.95
03:43:19|19350.95
03:43:20|19364.26
03:43:21|19371.68
03:43:22|19371.68
03:43:23|19371.68
03:43:23|19375.14
03:43:25|19374.44
03:43:25|19383.92
03:43:27|19387.98
03:43:28|19387.98
03:43:29|19387.98
03:43:30|19387.98
03:43:31|19389.11
03:43:32|19389.11
03:43:33|19389.11
03:43:34|19389.11
03:43:35|19389.11
03:43:36|19389.11
03:43:37|19389.11
03:43:38|19389.11
03:43:39|19391.9
03:43:40|19391.9
03:43:41|19391.9
03:43:42|19391.9
03:43:43|19385.71
03:43:44|19385.71
03:43:45|19384.18
03:43:47|19384.18
03:43:48|19386.78
03:43:50|19387.95
03:43:51|19385.99
03:43:52|19387.47
03:43:53|19387.47
03:43:54|19387.47
03:43:55|19386.83
03:43:55|19389.04
03:43:57|19389.04
03:43:58|19389.04
03:43:59|19392.62
03:44:00|19392.62
03:44:01|19397.28
03:44:02|19397.28
03:44:03|19397.28
03:44:05|19393.72
03:44:06|19393.72
03:44:06|19393.72
03:44:08|19393.72
03:44:09|19393.72
03:44:10|19398.61
03:44:11|19402.69
03:44:12|19402.69
03:44:13|19402.69
03:44:14|19402.69
03:44:16|19402.69
03:44:16|19402.69
03:44:17|19402.69
03:44:18|19402.69
03:44:19|19402.69
03:44:21|19402.69
03:44:22|19402.69
03:44:23|19402.69
03:44:24|19402.69
03:44:25|19402.69
03:44:26|19402.69
03:44:27|19402.69
03:44:28|19402.69
03:44:29|19392.4
03:44:30|19392.4
03:44:31|19392.4
03:44:32|19392.4
03:44:34|19392.4
03:44:35|19392.4
03:44:35|19392.4
03:44:37|19392.4
03:44:38|19392.4
03:44:39|19398.96
03:44:40|19398.96
03:44:40|19398.96
03:44:42|19398.96
03:44:43|19398.96
03:44:44|19398.96
03:44:45|19398.96
03:44:46|19398.96
03:44:48|19398.96
03:44:49|19398.96
03:44:51|19398.96
03:44:52|19394.68
03:44:53|19394.68
03:44:54|19397.19
03:44:55|19397.19
03:44:56|19397.19
03:44:58|19394.42
03:44:59|19394.42
03:45:01|19392.86
03:45:02|19398.54
03:45:03|19398.54
03:45:03|19398.54
03:45:05|19398.54
03:45:05|19398.54
03:45:06|19380.02
03:45:08|19379.44
03:45:08|19379.44
03:45:09|19379.44
03:45:10|19379.44
03:45:12|19372.94
03:45:13|19372.94
03:45:14|19372.94
03:45:15|19370.48
03:45:16|19370.48
03:45:17|19371.35
03:45:18|19371.35
03:45:19|19371.35
03:45:20|19371.35
03:45:21|19371.35
03:45:22|19371.35
03:45:23|19371.35
03:45:24|19376.4
03:45:25|19376.4
03:45:26|19376.4
03:45:27|19370.5
03:45:28|19373.27
03:45:29|19373.27
03:45:31|19373.27
03:45:31|19371.46
03:45:33|19371.46
03:45:33|19371.46
03:45:35|19371.46
03:45:36|19371.46
03:45:36|19371.46
03:45:38|19353.53
03:45:39|19353.53
03:45:40|19353.53
03:45:41|19353.53
03:45:42|19353.53
03:45:43|19353.53
03:45:43|19353.53
03:45:45|19353.53
03:45:46|19353.53
03:45:48|19354.48
03:45:48|19354.48
03:45:50|19354.48
03:45:52|19354.48
03:45:53|19354.48
03:45:54|19354.48
03:45:55|19354.48
03:45:57|19354.48
03:45:58|19368.66
03:45:59|19368.66
03:46:00|19368.76
03:46:01|19369.95
03:46:02|19366.28
03:46:04|19366.28
03:46:05|19366.28
03:46:06|19366.28
03:46:08|19361.01
03:46:08|19364.41
03:46:10|19364.41
03:46:10|19364.41
03:46:12|19364.41
03:46:13|19364.41
03:46:14|19364.41
03:46:15|19364.41
03:46:16|19364.41
03:46:17|19354.35
03:46:18|19354.35
03:46:19|19354.35
03:46:20|19354.35
03:46:21|19354.35
03:46:22|19349.99
03:46:23|19348.58
03:46:24|19348.58
03:46:25|19348.58
03:46:26|19349.76
03:46:27|19349.76
03:46:29|19349.76
03:46:29|19357.06
03:46:30|19357.06
03:46:31|19357.06
03:46:33|19357.06
03:46:34|19357.06
03:46:34|19357.06
03:46:36|19357.06
03:46:37|19357.06
03:46:38|19357.06
03:46:39|19348.57
03:46:40|19333.33
03:46:41|19329.65
03:46:42|19332.04
03:46:43|19334.98
03:46:44|19334.98
03:46:45|19343.06
03:46:46|19338.24
03:46:47|19333.
03:46:49|19333.
03:46:50|19336.3
03:46:52|19337.97
03:46:52|19332.14
03:46:54|19332.14
03:46:54|19324.97
03:46:56|19325.74
03:46:57|19325.74
03:46:58|19325.74
03:46:59|19325.74
03:47:01|19329.69
03:47:02|19329.69
03:47:03|19329.69
03:47:04|19329.69
03:47:05|19329.69
03:47:06|19321.22
03:47:08|19321.22
03:47:09|19321.22
03:47:10|19321.22
03:47:10|19321.22
03:47:12|19321.22
03:47:13|19321.22
03:47:14|19321.22
03:47:15|19321.22
03:47:16|19321.22
03:47:17|19321.22
03:47:18|19338.16
03:47:20|19338.16
03:47:20|19342.14
03:47:21|19350.33
03:47:22|19345.99
03:47:23|19345.99
03:47:25|19345.99
03:47:25|19345.99
03:47:26|19345.99
03:47:27|19345.99
03:47:28|19345.99
03:47:29|19345.99
03:47:35|19333.44
03:47:36|19334.71
03:47:37|19334.71
03:47:38|19334.71
03:47:39|19334.71
03:47:40|19334.71
03:47:41|19334.71
03:47:42|19332.06
03:47:43|19340.17
03:47:44|19340.17
03:47:45|19340.17
03:47:46|19340.17
03:47:47|19340.17
03:47:48|19340.17
03:47:50|19340.17
03:47:52|19340.17
03:47:52|19340.17
03:47:54|19340.17
03:47:54|19340.17
03:47:55|19340.17
03:47:57|19340.17
03:47:58|19340.17
03:47:59|19340.17
03:48:00|19340.17
03:48:01|19340.17
03:48:02|19340.17
03:48:04|19340.17
03:48:04|19340.17
03:48:06|19340.17
03:48:07|19332.06
03:48:08|19332.06
03:48:10|19332.06
03:48:11|19326.78
03:48:12|19326.78
03:48:14|19326.78
03:48:15|19335.62
03:48:16|19335.62
03:48:18|19335.62
03:48:18|19340.83
03:48:19|19340.83
03:48:21|19340.83
03:48:21|19340.83
03:48:22|19340.83
03:48:23|19340.83
03:48:24|19346.04
03:48:25|19346.04
03:48:26|19346.04
03:48:27|19346.04
03:48:28|19346.04
03:48:29|19346.04
03:48:30|19346.04
03:48:32|19340.74
03:48:32|19340.74
03:48:33|19340.74
03:48:34|19345.5
03:48:36|19347.91
03:48:36|19347.91
03:48:37|19347.91
03:48:38|19347.91
03:48:39|19337.33
03:48:41|19330.62
03:48:54|19318.72
03:48:55|19318.72
03:48:56|19318.72
03:48:57|19318.72
03:48:59|19317.42
03:49:00|19317.42
03:49:01|19317.42
03:49:02|19305.96
03:49:03|19304.23
03:49:04|19291.04
03:49:05|19291.04
03:49:06|19287.77
03:49:07|19287.77
03:49:08|19288.44
03:49:09|19288.69
03:49:10|19288.69
03:49:11|19288.69
03:49:13|19295.04
03:49:14|19295.04
03:49:15|19298.
03:49:16|19295.81
03:49:17|19295.81
03:49:18|19286.2
03:49:19|19286.2
03:49:20|19283.01
03:49:21|19283.
03:49:22|19279.64
03:49:23|19273.
03:49:24|19272.6
03:49:25|19269.49
03:49:26|19270.58
03:49:27|19276.79
03:49:28|19276.79
03:49:29|19279.4
03:49:30|19282.94
03:49:31|19282.94
03:49:32|19282.94
03:49:33|19282.94
03:49:34|19289.77
03:49:35|19297.84
03:49:36|19318.89
03:49:37|19295.71
03:49:39|19304.95
03:49:39|19304.95
03:49:41|19304.95
03:49:41|19304.95
03:49:42|19304.95
03:49:43|19309.84
03:49:45|19309.84
03:49:45|19305.33
03:49:47|19305.33
03:49:47|19305.33
03:49:49|19305.33
03:49:50|19305.33
03:49:59|19305.33
03:50:00|19284.84
03:50:01|19284.84
03:50:02|19284.84
03:50:03|19283.75
03:50:04|19283.75
03:50:05|19283.75
03:50:06|19283.75
03:50:07|19283.75
03:50:09|19283.75
03:50:10|19283.75
03:50:10|19283.75
03:50:12|19283.75
03:50:13|19293.65
03:50:14|19293.65
03:50:15|19293.65
03:50:15|19293.65
03:50:17|19293.65
03:50:18|19290.33
03:50:19|19290.33
03:50:20|19290.33
03:50:21|19290.33
03:50:22|19290.33
03:50:23|19290.33
03:50:24|19290.33
03:50:25|19290.33
03:50:26|19290.33
03:50:27|19269.22
03:50:28|19269.22
03:50:29|19278.48
03:50:30|19278.48
03:50:31|19285.16
03:50:32|19285.16
03:50:33|19285.16
03:50:34|19285.16
03:50:35|19285.16
03:50:36|19285.16
03:50:37|19285.16
03:50:38|19285.16
03:50:39|19285.16
03:50:40|19285.16
03:50:41|19285.16
03:50:42|19285.16
03:50:43|19285.16
03:50:44|19285.16
03:50:45|19285.16
03:50:46|19290.05
03:50:47|19290.05
03:50:48|19290.05
03:50:50|19294.08
03:50:50|19292.33
03:50:52|19292.33
03:50:53|19292.33
03:50:55|19292.33
03:50:56|19292.33
03:50:57|19292.33
03:50:59|19292.33
03:51:00|19286.52
03:51:01|19286.52
03:51:02|19286.52
03:51:04|19286.52
03:51:05|19279.65
03:51:06|19282.33
03:51:07|19282.33
03:51:07|19282.33
03:51:08|19282.33
03:51:10|19282.33
03:51:11|19282.33
03:51:12|19291.02
03:51:13|19291.02
03:51:14|19291.02
03:51:15|19292.99
03:51:16|19292.99
03:51:17|19292.99
03:51:18|19293.95
03:51:19|19293.95
03:51:21|19301.45
03:51:22|19301.45
03:51:23|19301.45
03:51:24|19301.45
03:51:25|19307.71
03:51:26|19307.71
03:51:27|19307.71
03:51:28|19307.71
03:51:29|19307.71
03:51:30|19307.71
03:51:31|19307.71
03:51:32|19307.71
03:51:33|19307.71
03:51:34|19307.71
03:51:35|19307.71
03:51:36|19307.71
03:51:37|19307.71
03:51:38|19307.71
03:51:39|19307.71
03:51:40|19307.71
03:51:41|19301.82
03:51:42|19299.19
03:51:43|19299.19
03:51:44|19299.19
03:51:45|19299.19
03:51:46|19299.19
03:51:47|19299.19
03:51:48|19299.19
03:51:49|19299.19
03:51:50|19299.19
03:51:51|19299.1
03:51:52|19299.1
03:51:54|19299.1
03:51:55|19299.1
03:51:56|19299.1
03:51:57|19298.99
03:51:58|19298.99
03:51:59|19298.99
03:52:00|19298.99
03:52:02|19298.99
03:52:03|19298.99
03:52:05|19298.99
03:52:05|19312.07
03:52:07|19312.07
03:52:08|19312.07
03:52:09|19312.07
03:52:10|19312.07
03:52:11|19312.07
03:52:13|19312.07
03:52:14|19312.07
03:52:15|19312.07
03:52:16|19312.07
03:52:17|19311.41
03:52:18|19311.41
03:52:20|19311.41
03:52:21|19311.41
03:52:21|19311.41
03:52:22|19303.61
03:52:24|19303.61
03:52:24|19296.99
03:52:26|19296.99
03:52:27|19296.99
03:52:28|19296.99
03:52:29|19293.97
03:52:30|19293.97
03:52:31|19293.97
03:52:32|19293.97
03:52:33|19293.97
03:52:34|19293.97
03:52:35|19293.97
03:52:35|19293.97
03:52:36|19293.97
03:52:38|19308.85
03:52:39|19308.85
03:52:40|19308.85
03:52:41|19308.85
03:52:42|19307.09
03:52:42|19307.09
03:52:44|19309.16
03:52:45|19308.92
03:52:46|19313.89
03:52:47|19313.89
03:52:48|19324.23
03:52:49|19324.23
03:52:50|19326.64
03:52:51|19324.27
03:52:52|19322.25
03:52:53|19322.25
03:52:55|19311.26
03:52:56|19311.26
03:52:57|19311.26
03:52:58|19302.64
03:52:59|19302.64
03:53:01|19302.64
03:53:01|19308.34
03:53:02|19308.34
03:53:03|19309.33
03:53:05|19305.14
03:53:06|19306.42
03:53:07|19306.42
03:53:08|19306.42
03:53:09|19306.42
03:53:11|19306.42
03:53:11|19308.91
03:53:13|19308.91
03:53:14|19308.91
03:53:15|19308.91
03:53:16|19308.91
03:53:17|19308.91
03:53:18|19308.91
03:53:19|19311.5
03:53:20|19311.5
03:53:21|19309.43
03:53:22|19309.43
03:53:23|19315.57
03:53:24|19315.57
03:53:26|19315.57
03:53:27|19315.57
03:53:27|19315.57
03:53:28|19315.57
03:53:29|19315.57
03:53:30|19307.48
03:53:31|19307.48
03:53:33|19307.48
03:53:34|19307.48
03:53:35|19307.48
03:53:36|19307.48
03:53:37|19307.48
03:53:37|19307.48
03:53:38|19307.48
03:53:39|19317.3
03:53:41|19317.3
03:53:42|19317.3
03:53:43|19317.3
03:53:44|19317.3
03:53:45|19317.3
03:53:46|19317.3
03:53:46|19317.3
03:53:47|19317.3
03:53:49|19313.88
03:53:49|19313.88
03:53:51|19313.88
03:53:52|19308.28
03:53:52|19308.28
03:53:54|19308.28
03:53:55|19306.2
03:53:57|19306.2
03:53:58|19306.2
03:54:00|19306.2
03:54:00|19306.37
03:54:01|19306.37
03:54:02|19306.37
03:54:03|19306.37
03:54:04|19306.37
03:54:05|19306.37
03:54:07|19306.37
03:54:08|19306.37
03:54:09|19306.37
03:54:10|19306.37
03:54:11|19306.37
03:54:12|19306.37
03:54:13|19306.37
03:54:14|19306.37
03:54:15|19316.
03:54:16|19316.
03:54:17|19316.
03:54:18|19316.
03:54:19|19316.
03:54:20|19320.41
03:54:21|19320.41
03:54:22|19320.41
03:54:23|19318.48
03:54:24|19318.48
03:54:25|19318.48
03:54:27|19318.48
03:54:28|19318.48
03:54:29|19318.48
03:54:29|19305.67
03:54:31|19305.67
03:54:31|19310.2
03:54:33|19310.2
03:54:34|19308.17
03:54:35|19308.17
03:54:36|19308.17
03:54:37|19308.17
03:54:38|19308.17
03:54:39|19310.72
03:54:40|19310.72
03:54:40|19310.72
03:54:42|19310.72
03:54:43|19310.72
03:54:44|19310.72
03:54:45|19310.72
03:54:52|19308.51
03:54:53|19309.47
03:54:54|19309.47
03:54:55|19302.97
03:54:57|19299.55
03:54:58|19299.55
03:54:59|19299.55
03:55:01|19299.55
03:55:02|19299.55
03:55:03|19292.09
03:55:04|19292.12
03:55:05|19296.48
03:55:06|19296.48
03:55:07|19296.48
03:55:08|19292.32
03:55:10|19299.61
03:55:10|19298.63
03:55:12|19296.41
03:55:13|19296.41
03:55:14|19296.41
03:55:15|19296.41
03:55:16|19296.41
03:55:17|19296.41
03:55:18|19296.41
03:55:19|19296.41
03:55:21|19296.41
03:55:21|19296.41
03:55:22|19293.29
03:55:24|19293.29
03:55:25|19293.29
03:55:26|19293.29
03:55:27|19293.29
03:55:28|19293.29
03:55:29|19293.29
03:55:30|19293.29
03:55:31|19293.29
03:55:33|19293.29
03:55:33|19293.29
03:55:34|19293.29
03:55:35|19293.29
03:55:36|19293.29
03:55:37|19293.29
03:55:38|19293.29
03:55:40|19293.29
03:55:41|19293.29
03:55:42|19306.26
03:55:42|19306.26
03:55:43|19306.26
03:55:44|19306.26
03:55:45|19306.26
03:55:46|19306.26
03:55:47|19306.26
03:55:49|19306.26
03:55:49|19293.48
03:55:51|19293.48
03:55:51|19293.48
03:55:52|19293.48
03:55:54|19293.48
03:55:54|19293.48
03:55:55|19293.48
03:55:57|19293.47
03:55:58|19293.47
03:55:58|19293.47
03:56:00|19296.34
03:56:01|19296.34
03:56:02|19296.34
03:56:03|19297.04
03:56:04|19297.04
03:56:05|19306.85
03:56:06|19306.85
03:56:07|19306.85
03:56:08|19306.85
03:56:09|19306.85
03:56:10|19306.85
03:56:12|19311.96
03:56:13|19311.96
03:56:14|19311.96
03:56:15|19311.96
03:56:17|19306.54
03:56:17|19306.54
03:56:19|19306.54
03:56:19|19306.54
03:56:21|19306.54
03:56:21|19300.38
03:56:23|19300.38
03:56:23|19300.38
03:56:24|19300.38
03:56:25|19300.38
03:56:27|19300.38
03:56:28|19300.38
03:56:28|19300.38
03:56:29|19300.38
03:56:31|19300.38
03:56:31|19295.1
03:56:33|19296.25
03:56:34|19299.78
03:56:34|19299.78
03:56:36|19299.78
03:56:37|19299.73
03:56:38|19299.73
03:56:39|19299.73
03:56:40|19299.73
03:56:41|19306.89
03:56:42|19306.89
03:56:43|19306.89
03:56:44|19306.89
03:56:45|19313.66
03:56:46|19312.18
03:56:47|19305.71
03:56:48|19305.71
03:56:49|19305.71
03:56:50|19305.71
03:56:51|19305.71
03:56:52|19305.71
03:56:53|19305.71
03:56:54|19305.71
03:56:55|19305.71
03:56:56|19305.71
03:56:58|19305.71
03:56:59|19305.71
03:57:00|19305.71
03:57:01|19305.71
03:57:03|19311.36
03:57:04|19312.67
03:57:05|19313.83
03:57:06|19313.83
03:57:07|19313.43
03:57:08|19313.43
03:57:09|19313.43
03:57:10|19313.43
03:57:11|19313.43
03:57:12|19305.6
03:57:13|19305.6
03:57:14|19305.6
03:57:16|19305.6
03:57:17|19314.36
03:57:18|19314.8
03:57:19|19314.8
03:57:20|19314.53
03:57:21|19314.52
03:57:22|19311.83
03:57:23|19311.83
03:57:24|19315.27
03:57:25|19315.27
03:57:27|19315.27
03:57:27|19315.22
03:57:29|19315.22
03:57:29|19315.22
03:57:30|19315.22
03:57:32|19315.22
03:57:33|19316.43
03:57:34|19316.43
03:57:35|19316.43
03:57:36|19316.43
03:57:37|19316.43
03:57:39|19318.86
03:57:39|19318.86
03:57:40|19319.99
03:57:42|19319.99
03:57:42|19319.99
03:57:43|19318.61
03:57:44|19318.61
03:57:46|19318.3
03:57:46|19318.3
03:57:48|19315.22
03:57:49|19306.26
03:57:50|19306.26
03:57:51|19306.26
03:57:52|19306.26
03:57:53|19306.26
03:57:54|19306.26
03:57:55|19302.35
03:57:56|19302.35
03:57:57|19302.35
03:57:58|19302.35
03:57:59|19302.35
03:58:00|19302.35
03:58:02|19302.31
03:58:03|19302.31
03:58:04|19302.31
03:58:06|19302.31
03:58:06|19302.31
03:58:08|19302.31
03:58:09|19302.31
03:58:10|19302.31
03:58:11|19306.65
03:58:13|19306.65
03:58:14|19306.65
03:58:14|19305.42
03:58:16|19305.42
03:58:16|19305.43
03:58:17|19305.43
03:58:18|19309.38
03:58:20|19309.38
03:58:21|19309.38
03:58:22|19309.38
03:58:23|19309.38
03:58:23|19309.38
03:58:25|19309.38
03:58:26|19309.38
03:58:27|19309.38
03:58:28|19309.38
03:58:29|19309.38
03:58:30|19313.47
03:58:31|19313.47
03:58:32|19306.42
03:58:32|19305.99
03:58:33|19305.99
03:58:35|19305.99
03:58:36|19305.99
03:58:37|19305.99
03:58:38|19313.46
03:58:39|19313.46
03:58:40|19313.46
03:58:41|19313.46
03:58:42|19313.46
03:58:43|19313.46
03:58:44|19307.32
03:58:45|19307.32
03:58:46|19307.32
03:58:47|19307.32
03:58:48|19308.48
03:58:49|19308.48
03:58:51|19306.94
03:58:52|19306.94
03:58:52|19306.94
03:58:54|19306.94
03:58:54|19306.94
03:58:56|19306.94
03:58:58|19306.94
03:58:58|19306.94
03:59:00|19306.94
03:59:01|19306.94
03:59:02|19306.94
03:59:04|19314.27
03:59:05|19314.27
03:59:06|19314.27
03:59:07|19314.27
03:59:08|19314.27
03:59:09|19314.27
03:59:11|19314.27
03:59:11|19314.27
03:59:12|19314.27
03:59:13|19314.27
03:59:14|19314.27
03:59:15|19314.27
03:59:16|19314.27
03:59:17|19314.27
03:59:18|19314.27
03:59:20|19314.27
03:59:21|19314.27
03:59:22|19314.27
03:59:24|19321.9
03:59:24|19317.26
03:59:26|19317.26
03:59:26|19317.26
03:59:28|19317.26
03:59:30|19317.26
03:59:30|19317.26
03:59:32|19317.26
03:59:33|19311.58
03:59:34|19316.76
03:59:35|19316.76
03:59:35|19316.76
03:59:36|19316.76
03:59:38|19316.76
03:59:39|19322.17
03:59:39|19322.17
03:59:41|19322.9
03:59:41|19322.9
03:59:42|19322.9
03:59:43|19322.67
03:59:44|19322.67
03:59:46|19322.67
03:59:47|19322.67
03:59:48|19322.9
03:59:49|19322.9
03:59:50|19322.9
03:59:51|19322.9
03:59:52|19322.9
03:59:54|19322.9
03:59:55|19322.9
03:59:56|19322.9
03:59:57|19322.9
03:59:57|19322.9
03:59:58|19322.9
03:59:59|19322.9
04:00:01|19322.9
04:00:02|19322.9
04:00:03|19322.9
04:00:05|19322.9
04:00:06|19322.9
04:00:07|19314.78
04:00:08|19314.78
04:00:09|19317.84
04:00:10|19317.84
04:00:11|19317.84
04:00:12|19317.84
04:00:13|19317.84
04:00:14|19318.04
04:00:15|19318.04
04:00:16|19318.04
04:00:17|19318.04
04:00:18|19318.04
04:00:19|19318.04
04:00:20|19318.04
04:00:21|19318.04
04:00:22|19318.04
04:00:23|19318.04
04:00:24|19319.16
04:00:25|19325.74
04:00:26|19326.39
04:00:27|19317.43
04:00:28|19312.15
04:00:29|19312.15
04:00:31|19312.15
04:00:31|19300.39
04:00:32|19301.34
04:00:33|19301.34
04:00:34|19301.34
04:00:35|19305.52
04:00:36|19305.52
04:00:37|19312.87
04:00:38|19312.87
04:00:39|19312.87
04:00:40|19312.87
04:00:41|19320.53
04:00:42|19317.39
04:00:43|19318.56
04:00:44|19318.56
04:00:45|19319.02
04:00:46|19319.02
04:00:47|19319.02
04:00:48|19319.02
04:00:49|19311.11
04:00:50|19311.11
04:00:51|19311.11
04:00:52|19311.11
04:00:53|19311.11
04:00:54|19311.11
04:00:56|19311.11
04:00:56|19311.11
04:00:58|19311.11
04:00:58|19311.11
04:01:00|19311.11
04:01:01|19305.81
04:01:07|19305.81
04:01:09|19304.45
04:01:09|19305.64
04:01:11|19305.64
04:01:12|19304.85
04:01:13|19304.85
04:01:14|19304.85
04:01:15|19304.85
04:01:16|19304.85
04:01:17|19304.85
04:01:18|19304.85
04:01:19|19295.24
04:01:20|19295.24
04:01:21|19295.24
04:01:22|19295.24
04:01:23|19295.24
04:01:24|19295.24
04:01:25|19295.24
04:01:27|19295.24
04:01:28|19295.24
04:01:29|19295.24
04:01:30|19295.24
04:01:31|19295.24
04:01:32|19295.24
04:01:33|19295.24
04:01:34|19295.24
04:01:35|19295.24
04:01:36|19295.24
04:01:37|19295.24
04:01:38|19296.45
04:01:39|19296.45
04:01:39|19296.45
04:01:40|19296.45
04:01:41|19296.45
04:01:43|19301.26
04:01:44|19301.26
04:01:45|19301.26
04:01:46|19297.18
04:01:46|19297.18
04:01:48|19297.18
04:01:48|19297.18
04:01:50|19297.18
04:01:51|19297.18
04:01:51|19297.18
04:01:53|19297.18
04:01:54|19297.18
04:01:55|19306.89
04:01:56|19306.89
04:01:57|19306.89
04:01:58|19306.89
04:01:59|19306.89
04:02:00|19306.89
04:02:01|19306.89
04:02:01|19304.29
04:02:03|19304.29
04:02:05|19304.29
04:02:06|19304.29
04:02:07|19304.29
04:02:08|19303.14
04:02:10|19303.14
04:02:11|19303.14
04:02:12|19303.14
04:02:13|19303.14
04:02:14|19303.82
04:02:15|19303.82
04:02:17|19303.82
04:02:18|19303.82
04:02:19|19303.82
04:02:20|19303.82
04:02:21|19303.82
04:02:22|19303.82
04:02:23|19303.82
04:02:24|19303.82
04:02:25|19303.82
04:02:26|19303.82
04:02:27|19303.78
04:02:28|19303.78
04:02:29|19303.78
04:02:30|19303.78
04:02:31|19303.78
04:02:32|19303.78
04:02:34|19303.78
04:02:34|19303.78
04:02:36|19303.78
04:02:36|19303.78
04:02:37|19303.78
04:02:38|19292.46
04:02:40|19296.5
04:02:41|19296.5
04:02:41|19292.57
04:02:42|19294.56
04:02:44|19294.56
04:02:45|19294.56
04:02:46|19294.56
04:02:47|19294.56
04:02:48|19294.56
04:02:48|19294.56
04:02:50|19294.56
04:02:51|19294.56
04:02:52|19294.56
04:02:53|19300.15
04:02:54|19300.15
04:02:54|19300.15
04:02:55|19300.15
04:02:56|19311.93
04:02:57|19311.93
04:02:59|19311.93
04:02:59|19319.32
04:03:01|19317.
04:03:02|19319.26
04:03:02|19319.26
04:03:04|19313.69
04:03:05|19313.69
04:03:07|19313.69
04:03:08|19313.69
04:03:09|19322.38
04:03:10|19322.38
04:03:11|19322.38
04:03:12|19327.77
04:03:13|19327.77
04:03:15|19326.
04:03:16|19326.
04:03:17|19326.
04:03:18|19330.39
04:03:19|19339.04
04:03:20|19339.04
04:03:22|19339.04
04:03:23|19339.15
04:03:24|19338.21
04:03:25|19340.36
04:03:26|19340.36
04:03:27|19340.36
04:03:28|19343.78
04:03:29|19343.78
04:03:30|19343.78
04:03:31|19343.78
04:03:32|19343.78
04:03:33|19339.78
04:03:34|19339.78
04:03:35|19339.78
04:03:36|19339.78
04:03:37|19339.78
04:03:38|19339.78
04:03:39|19340.06
04:03:40|19340.06
04:03:41|19341.03
04:03:42|19341.03
04:03:43|19341.03
04:03:44|19341.03
04:03:45|19341.03
04:03:46|19341.03
04:03:47|19341.03
04:03:48|19341.03
04:03:49|19341.03
04:03:50|19341.03
04:03:51|19341.03
04:03:52|19341.03
04:03:53|19341.03
04:03:54|19341.03
04:03:55|19341.03
04:03:56|19341.03
04:03:57|19341.03
04:03:58|19339.61
04:03:59|19339.61
04:04:00|19339.61
04:04:01|19339.61
04:04:02|19339.61
04:04:03|19339.61
04:04:05|19338.51
04:04:06|19338.51
04:04:07|19335.31
04:04:09|19335.31
04:04:10|19335.31
04:04:12|19335.31
04:04:12|19335.31
04:04:14|19335.31
04:04:16|19335.31
04:04:17|19344.4
04:04:18|19342.85
04:04:19|19342.85
04:04:20|19342.85
04:04:21|19342.85
04:04:22|19342.85
04:04:24|19342.85
04:04:25|19342.85
04:04:26|19342.85
04:04:27|19342.85
04:04:28|19342.85
04:04:28|19342.85
04:04:30|19342.85
04:04:30|19342.85
04:04:32|19343.59
04:04:33|19343.59
04:04:34|19343.59
04:04:35|19343.59
04:04:36|19343.59
04:04:37|19343.59
04:04:39|19343.59
04:04:40|19343.59
04:04:41|19343.59
04:04:41|19343.59
04:04:42|19343.59
04:04:44|19343.59
04:04:44|19343.59
04:04:45|19343.59
04:04:46|19343.59
04:04:48|19343.59
04:04:49|19343.59
04:04:49|19341.82
04:04:50|19341.82
04:04:52|19341.82
04:04:53|19341.82
04:04:53|19341.82
04:04:55|19341.82
04:04:56|19340.73
04:04:57|19340.73
04:04:58|19340.73
04:04:59|19340.73
04:05:00|19340.73
04:05:01|19340.73
04:05:02|19340.73
04:05:03|19340.73
04:05:04|19340.73
04:05:06|19343.47
04:05:07|19345.83
04:05:09|19345.83
04:05:10|19345.83
04:05:11|19345.83
04:05:12|19345.83
04:05:13|19345.83
04:05:14|19345.83
04:05:15|19345.83
04:05:16|19345.83
04:05:17|19345.83
04:05:18|19345.83
04:05:20|19345.83
04:05:20|19345.83
04:05:22|19345.83
04:05:23|19345.83
04:05:24|19345.83
04:05:25|19345.83
04:05:26|19345.83
04:05:27|19345.83
04:05:28|19345.83
04:05:29|19345.83
04:05:30|19345.83
04:05:31|19357.44
04:05:32|19356.88
04:05:33|19356.88
04:05:34|19356.88
04:05:35|19356.88
04:05:36|19356.88
04:05:37|19356.88
04:05:38|19366.9
04:05:39|19370.75
04:05:40|19370.75
04:05:41|19370.75
04:05:42|19369.86
04:05:43|19369.86
04:05:44|19374.48
04:05:45|19374.48
04:05:46|19376.49
04:05:47|19376.49
04:05:48|19376.49
04:05:49|19376.49
04:05:50|19376.49
04:05:51|19382.02
04:05:52|19382.02
04:05:53|19382.02
04:05:54|19388.82
04:05:55|19388.82
04:05:56|19392.09
04:05:57|19390.85
04:05:58|19383.82
04:05:59|19383.82
04:06:00|19378.15
04:06:01|19375.53
04:06:02|19375.53
04:06:03|19375.53
04:06:04|19375.53
04:06:06|19375.53
04:06:07|19375.53
04:06:08|19375.53
04:06:09|19375.53
04:06:11|19375.53
04:06:12|19397.32
04:06:12|19397.32
04:06:13|19397.32
04:06:15|19402.01
04:06:16|19402.01
04:06:17|19400.29
04:06:18|19400.29
04:06:20|19400.29
04:06:21|19400.29
04:06:22|19384.45
04:06:23|19384.45
04:06:24|19384.45
04:06:25|19384.45
04:06:26|19384.45
04:06:27|19384.45
04:06:28|19384.45
04:06:29|19384.45
04:06:30|19384.45
04:06:32|19384.45
04:06:33|19384.45
04:06:33|19384.45
04:06:35|19384.45
04:06:36|19384.45
04:06:37|19383.78
04:06:38|19391.88
04:06:38|19391.88
04:06:39|19391.88
04:06:41|19391.88
04:06:42|19396.05
04:06:43|19396.05
04:06:44|19396.05
04:06:45|19396.05
04:06:46|19396.05
04:06:47|19396.05
04:06:48|19396.05
04:06:49|19396.05
04:06:50|19396.05
04:06:51|19396.05
04:06:52|19396.05
04:06:54|19394.11
04:06:55|19394.11
04:06:55|19394.11
04:06:57|19396.75
04:06:58|19392.04
04:06:59|19392.04
04:07:00|19392.04
04:07:01|19392.04
04:07:02|19392.04
04:07:03|19392.04
04:07:04|19392.04
04:07:05|19395.74
04:07:06|19395.74
04:07:08|19395.74
04:07:09|19395.74
04:07:10|19395.74
04:07:11|19390.72
04:07:12|19387.18
04:07:14|19385.48
04:07:15|19385.48
04:07:16|19398.25
04:07:18|19397.68
04:07:19|19397.68
04:07:19|19397.68
04:07:21|19397.68
04:07:22|19397.68
04:07:23|19397.68
04:07:24|19397.68
04:07:25|19397.68
04:07:26|19397.68
04:07:27|19397.68
04:07:28|19397.68
04:07:29|19394.45
04:07:30|19394.45
04:07:31|19389.32
04:07:32|19389.32
04:07:33|19387.74
04:07:34|19387.74
04:07:35|19387.74
04:07:36|19387.74
04:07:37|19387.74
04:07:38|19387.74
04:07:40|19387.74
04:07:41|19387.74
04:07:42|19387.74
04:07:43|19387.74
04:07:44|19387.74
04:07:45|19387.74
04:07:46|19387.74
04:07:47|19387.74
04:07:48|19387.74
04:07:49|19387.74
04:07:50|19387.74
04:07:51|19387.74
04:07:52|19387.74
04:07:53|19387.74
04:07:54|19378.15
04:07:56|19378.15
04:07:57|19374.71
04:07:57|19374.59
04:07:58|19373.54
04:07:59|19372.41
04:08:00|19372.41
04:08:02|19372.41
04:08:02|19372.41
04:08:04|19375.07
04:08:04|19375.07
04:08:05|19375.07
04:08:07|19375.07
04:08:08|19371.9
04:08:09|19371.9
04:08:11|19371.9
04:08:12|19371.9
04:08:14|19374.14
04:08:15|19383.6
04:08:16|19383.6
04:08:17|19383.6
04:08:18|19383.6
04:08:20|19383.6
04:08:20|19383.6
04:08:21|19383.6
04:08:23|19383.6
04:08:24|19383.6
04:08:24|19383.6
04:08:26|19381.87
04:08:27|19381.87
04:08:28|19381.87
04:08:29|19381.87
04:08:30|19381.87
04:08:31|19381.87
04:08:32|19381.82
04:08:33|19381.82
04:08:34|19381.82
04:08:35|19381.82
04:08:36|19378.38
04:08:37|19378.38
04:08:38|19378.38
04:08:39|19370.59
04:08:40|19370.59
04:08:41|19370.59
04:08:42|19358.72
04:08:43|19358.72
04:08:44|19358.72
04:08:45|19353.54
04:08:46|19353.54
04:08:47|19358.81
04:08:48|19360.15
04:08:49|19358.87
04:08:50|19358.87
04:08:51|19358.87
04:08:52|19365.23
04:08:53|19365.23
04:08:54|19365.23
04:08:55|19365.23
04:08:56|19362.39
04:08:57|19362.39
04:08:58|19362.39
04:08:59|19362.37
04:09:00|19362.37
04:09:01|19361.99
04:09:03|19361.99
04:09:03|19361.99
04:09:05|19361.99
04:09:06|19361.99
04:09:07|19368.47
04:09:08|19368.47
04:09:09|19368.47
04:09:11|19368.47
04:09:12|19368.47
04:09:13|19368.47
04:09:14|19368.47
04:09:16|19368.47
04:09:17|19368.47
04:09:19|19368.47
04:09:19|19366.89
04:09:21|19366.89
04:09:22|19366.89
04:09:23|19366.89
04:09:24|19366.89
04:09:25|19366.89
04:09:26|19366.89
04:09:27|19366.89
04:09:29|19366.89
04:09:30|19371.95
04:09:30|19371.95
04:09:32|19371.95
04:09:33|19375.23
04:09:34|19375.23
04:09:35|19375.23
04:09:36|19375.23
04:09:37|19375.23
04:09:38|19375.23
04:09:39|19375.23
04:09:40|19375.23
04:09:40|19375.23
04:09:42|19375.23
04:09:43|19375.23
04:09:44|19375.23
04:09:45|19375.23
04:09:46|19375.23
04:09:46|19375.23
04:09:48|19375.23
04:09:49|19375.23
04:09:50|19375.23
04:09:51|19375.23
04:09:52|19375.39
04:09:53|19375.39
04:09:54|19375.39
04:09:55|19375.39
04:09:56|19375.34
04:09:57|19375.34
04:09:58|19375.34
04:09:59|19375.34
04:10:00|19375.34
04:10:01|19375.34
04:10:02|19375.34
04:10:03|19380.72
04:10:04|19380.11
04:10:05|19380.11
04:10:06|19380.11
04:10:08|19380.11
04:10:09|19380.11
04:10:11|19380.11
04:10:11|19380.11
04:10:13|19380.11
04:10:14|19380.11
04:10:15|19392.75
04:10:17|19392.31
04:10:17|19392.31
04:10:18|19394.61
04:10:19|19394.61
04:10:20|19394.61
04:10:21|19388.05
04:10:22|19388.05
04:10:23|19388.05
04:10:24|19387.89
04:10:26|19387.89
04:10:26|19390.17
04:10:27|19390.17
04:10:28|19390.17
04:10:29|19392.35
04:10:30|19392.35
04:10:31|19392.35
04:10:32|19392.36
04:10:33|19392.36
04:10:35|19392.31
04:10:36|19390.63
04:10:37|19390.63
04:10:37|19390.63
04:10:39|19387.23
04:10:40|19386.16
04:10:41|19387.64
04:10:42|19387.64
04:10:42|19387.64
04:10:43|19387.64
04:10:45|19387.64
04:10:46|19387.64
04:10:47|19387.64
04:10:47|19387.46
04:10:48|19383.39
04:10:50|19387.46
04:10:50|19387.46
04:10:52|19387.46
04:10:53|19387.46
04:10:54|19387.46
04:10:55|19387.46
04:10:56|19387.46
04:10:57|19384.36
04:10:58|19384.36
04:10:59|19384.35
04:11:00|19384.35
04:11:01|19384.36
04:11:02|19384.36
04:11:03|19384.36
04:11:04|19384.36
04:11:05|19384.36
04:11:06|19384.36
04:11:07|19388.36
04:11:08|19388.36
04:11:09|19388.36
04:11:11|19388.36
04:11:12|19388.36
04:11:14|19389.64
04:11:16|19386.65
04:11:17|19386.65
04:11:17|19386.65
04:11:19|19386.65
04:11:20|19386.65
04:11:21|19386.65
04:11:22|19392.27
04:11:23|19389.57
04:11:24|19389.57
04:11:26|19389.57
04:11:27|19386.62
04:11:28|19386.62
04:11:29|19388.07
04:11:30|19388.07
04:11:31|19388.07
04:11:32|19388.07
04:11:32|19388.07
04:11:34|19388.07
04:11:35|19388.07
04:11:36|19388.07
04:11:37|19388.07
04:11:38|19388.07
04:11:39|19388.07
04:11:40|19388.07
04:11:41|19388.65
04:11:41|19386.59
04:11:43|19386.59
04:11:44|19386.59
04:11:46|19386.59
04:11:46|19386.51
04:11:48|19379.2
04:11:48|19371.92
04:11:50|19371.91
04:11:51|19371.91
04:11:51|19372.42
04:11:53|19372.42
04:11:54|19372.42
04:11:54|19373.01
04:11:55|19376.34
04:11:57|19376.34
04:11:58|19376.34
04:11:58|19376.34
04:11:59|19376.34
04:12:00|19376.34
04:12:02|19376.34
04:12:03|19376.34
04:12:04|19381.62
04:12:04|19381.62
04:12:06|19381.62
04:12:07|19381.62
04:12:08|19381.62
04:12:09|19381.62
04:12:10|19381.62
04:12:11|19381.62
04:12:13|19381.62
04:12:14|19381.62
04:12:16|19381.62
04:12:16|19385.24
04:12:18|19385.24
04:12:18|19377.89
04:12:20|19377.89
04:12:21|19377.89
04:12:22|19377.89
04:12:23|19376.34
04:12:24|19374.15
04:12:26|19370.05
04:12:26|19372.77
04:12:27|19372.76
04:12:28|19377.64
04:12:29|19377.64
04:12:30|19377.64
04:12:32|19377.64
04:12:33|19377.64
04:12:34|19377.64
04:12:35|19377.64
04:12:36|19377.64
04:12:37|19377.64
04:12:38|19377.64
04:12:39|19377.64
04:12:40|19377.64
04:12:41|19380.55
04:12:42|19380.6
04:12:43|19381.04
04:12:44|19381.04
04:12:45|19379.22
04:12:46|19379.22
04:12:48|19378.4
04:12:48|19378.4
04:12:49|19376.7
04:12:50|19376.7
04:12:51|19376.7
04:12:53|19376.7
04:12:54|19377.38
04:12:54|19377.38
04:12:55|19377.38
04:12:57|19381.04
04:12:57|19381.04
04:12:58|19381.04
04:13:00|19381.04
04:13:01|19381.04
04:13:01|19381.04
04:13:02|19378.66
04:13:04|19378.66
04:13:04|19379.55
04:13:05|19379.55
04:13:06|19373.34
04:13:08|19382.78
04:13:08|19382.78
04:13:10|19389.58
04:13:11|19389.77
04:13:12|19389.77
04:13:13|19389.77
04:13:15|19389.77
04:13:16|19389.77
04:13:18|19389.77
04:13:18|19389.77
04:13:20|19387.45
04:13:21|19387.45
04:13:22|19391.84
04:13:23|19391.84
04:13:24|19391.84
04:13:25|19391.84
04:13:26|19391.84
04:13:27|19391.84
04:13:28|19391.84
04:13:29|19391.84
04:13:30|19391.84
04:13:32|19391.84
04:13:32|19391.84
04:13:33|19391.84
04:13:35|19391.84
04:13:36|19391.84
04:13:38|19391.84
04:13:38|19391.84
04:13:39|19391.84
04:13:40|19391.84
04:13:41|19391.84
04:13:43|19391.98
04:13:44|19391.99
04:13:44|19391.99
04:13:46|19391.99
04:13:47|19391.98
04:13:47|19393.84
04:13:49|19396.54
04:13:49|19396.54
04:13:51|19396.54
04:13:52|19396.54
04:13:53|19396.54
04:13:54|19396.54
04:13:54|19396.33
04:13:55|19396.33
04:13:57|19397.12
04:13:58|19397.12
04:13:59|19397.51
04:14:00|19404.76
04:14:01|19404.76
04:14:01|19404.76
04:14:02|19404.76
04:14:04|19404.76
04:14:05|19404.76
04:14:06|19404.76
04:14:07|19404.76
04:14:08|19404.76
04:14:09|19404.76
04:14:10|19404.76
04:14:10|19404.76
04:14:12|19411.57
04:14:13|19416.46
04:14:14|19416.46
04:14:15|19416.46
04:14:16|19410.85
04:14:17|19410.85
04:14:19|19410.85
04:14:19|19410.85
04:14:20|19407.27
04:14:22|19407.27
04:14:24|19407.27
04:14:24|19407.27
04:14:26|19407.27
04:14:27|19407.27
04:14:27|19407.27
04:14:29|19407.27
04:14:29|19407.27
04:14:31|19411.82
04:14:33|19411.82
04:14:34|19411.82
04:14:35|19414.83
04:14:35|19412.86
04:14:37|19412.86
04:14:37|19412.86
04:14:38|19412.86
04:14:39|19412.86
04:14:41|19410.88
04:14:42|19407.84
04:14:43|19413.44
04:14:44|19413.44
04:14:45|19413.44
04:14:46|19413.44
04:14:47|19413.44
04:14:48|19413.44
04:14:49|19413.44
04:14:50|19413.44
04:14:51|19413.44
04:14:52|19407.78
04:14:53|19407.78
04:14:54|19406.26
04:14:55|19406.26
04:14:56|19406.26
04:14:57|19400.05
04:14:58|19399.46
04:14:59|19399.46
04:15:00|19399.46
04:15:01|19399.46
04:15:02|19403.75
04:15:03|19403.75
04:15:05|19399.46
04:15:05|19404.23
04:15:07|19404.23
04:15:08|19404.23
04:15:08|19404.23
04:15:10|19404.23
04:15:10|19396.79
04:15:12|19396.79
04:15:12|19393.32
04:15:14|19387.08
04:15:15|19387.08
04:15:16|19387.89
04:15:17|19381.36
04:15:18|19381.36
04:15:20|19384.74
04:15:20|19387.82
04:15:22|19387.82
04:15:23|19387.82
04:15:24|19387.82
04:15:25|19387.82
04:15:26|19387.82
04:15:27|19387.82
04:15:29|19387.82
04:15:30|19405.14
04:15:31|19405.14
04:15:32|19405.14
04:15:33|19405.14
04:15:34|19405.14
04:15:35|19405.14
04:15:36|19370.95
04:15:37|19370.9
04:15:38|19359.78
04:15:39|19359.78
04:15:40|19349.57
04:15:41|19360.14
04:15:42|19353.11
04:15:43|19353.11
04:15:44|19353.11
04:15:45|19353.18
04:15:47|19355.86
04:15:48|19355.86
04:15:48|19355.86
04:15:50|19355.86
04:15:51|19353.16
04:15:52|19353.16
04:15:53|19353.16
04:15:54|19353.16
04:15:55|19353.16
04:15:56|19359.93
04:15:57|19359.93
04:15:58|19359.93
04:15:59|19354.01
04:16:00|19354.01
04:16:01|19354.01
04:16:02|19357.1
04:16:03|19359.93
04:16:04|19360.88
04:16:06|19360.88
04:16:06|19360.88
04:16:07|19360.8
04:16:08|19360.88
04:16:09|19360.8
04:16:10|19354.58
04:16:11|19354.59
04:16:13|19354.59
04:16:13|19354.59
04:16:15|19354.59
04:16:16|19354.59
04:16:18|19354.53
04:16:19|19354.53
04:16:20|19354.53
04:16:22|19356.51
04:16:22|19356.51
04:16:23|19356.51
04:16:24|19356.51
04:16:26|19356.51
04:16:27|19356.51
04:16:29|19356.51
04:16:30|19356.51
04:16:31|19356.51
04:16:32|19356.51
04:16:36|19356.24
04:16:37|19356.24
04:16:38|19356.24
04:16:39|19356.24
04:16:40|19356.24
04:16:41|19357.19
04:16:42|19357.19
04:16:43|19357.19
04:16:44|19357.19
04:16:46|19357.19
04:16:47|19357.15
04:16:48|19357.15
04:16:49|19357.15
04:16:49|19357.15
04:16:51|19357.15
04:16:52|19357.15
04:16:53|19357.15
04:16:54|19357.15
04:16:55|19357.15
04:16:56|19357.15
04:16:57|19357.15
04:16:58|19357.15
04:16:59|19357.15
04:17:00|19357.15
04:17:01|19357.15
04:17:02|19357.15
04:17:03|19350.13
04:17:04|19350.13
04:17:05|19350.13
04:17:06|19352.76
04:17:07|19352.76
04:17:08|19352.76
04:17:09|19352.76
04:17:10|19352.46
04:17:11|19358.14
04:17:12|19358.14
04:17:13|19358.14
04:17:14|19358.14
04:17:15|19358.14
04:17:17|19358.14
04:17:18|19359.11
04:17:19|19359.11
04:17:21|19359.11
04:17:21|19357.57
04:17:22|19357.57
04:17:23|19355.76
04:17:25|19357.58
04:17:26|19357.58
04:17:26|19362.11
04:17:28|19362.11
04:17:29|19362.11
04:17:30|19362.11
04:17:30|19362.11
04:17:31|19362.11
04:17:32|19362.11
04:17:34|19362.45
04:17:35|19365.92
04:17:37|19367.89
04:17:38|19367.89
04:17:39|19367.89
04:17:40|19367.89
04:17:41|19370.54
04:17:42|19370.54
04:17:43|19366.98
04:17:44|19363.93
04:17:45|19366.55
04:17:46|19366.55
04:17:47|19366.55
04:17:48|19357.33
04:17:49|19357.33
04:17:50|19356.03
04:17:51|19356.03
04:17:52|19356.03
04:17:53|19356.03
04:17:54|19356.03
04:17:55|19356.03
04:17:56|19356.03
04:17:57|19356.03
04:17:58|19365.15
04:17:59|19367.39
04:18:04|19356.99
04:18:06|19355.15
04:18:07|19355.15
04:18:08|19355.15
04:18:09|19355.15
04:18:09|19361.82
04:18:11|19361.82
04:18:11|19361.82
04:18:13|19369.18
04:18:14|19369.18
04:18:15|19370.12
04:18:16|19374.08
04:18:16|19374.08
04:18:18|19374.08
04:18:19|19374.08
04:18:20|19386.34
04:18:21|19390.83
04:18:23|19394.97
04:18:23|19396.65
04:18:25|19396.65
04:18:26|19401.2
04:18:27|19401.2
04:18:28|19401.99
04:18:30|19401.99
04:18:31|19398.53
04:18:32|19398.53
04:18:33|19398.53
04:18:34|19398.53
04:18:35|19398.53
04:18:36|19398.53
04:18:37|19398.53
04:18:38|19404.02
04:18:39|19406.1
04:18:40|19406.1
04:18:41|19406.1
04:18:42|19406.1
04:18:43|19406.1
04:18:44|19406.1
04:18:45|19406.1
04:18:47|19406.1
04:18:48|19406.1
04:18:49|19406.1
04:18:50|19406.07
04:18:51|19406.07
04:18:52|19406.07
04:18:53|19406.07
04:18:54|19406.07
04:18:55|19406.07
04:18:56|19406.07
04:18:57|19406.07
04:18:58|19406.07
04:18:59|19400.2
04:19:00|19400.2
04:19:02|19399.13
04:19:02|19406.07
04:19:03|19406.07
04:19:04|19404.17
04:19:05|19404.17
04:19:07|19404.17
04:19:08|19404.17
04:19:09|19404.17
04:19:09|19404.17
04:19:11|19404.17
04:19:12|19404.17
04:19:13|19404.17
04:19:14|19404.17
04:19:15|19401.53
04:19:16|19401.53
04:19:17|19401.53
04:19:19|19405.72
04:19:20|19405.72
04:19:22|19406.02
04:19:22|19406.02
04:19:23|19406.02
04:19:25|19406.02
04:19:26|19406.02
04:19:27|19406.02
04:19:28|19406.02
04:19:30|19406.02
04:19:30|19406.02
04:19:31|19406.02
04:19:32|19394.31
04:19:33|19401.69
04:19:34|19401.69
04:19:35|19401.69
04:19:37|19401.69
04:19:38|19399.34
04:19:39|19399.34
04:19:40|19399.13
04:19:41|19399.13
04:19:42|19399.13
04:19:43|19399.13
04:19:44|19399.13
04:19:45|19399.13
04:19:46|19399.13
04:19:47|19399.13
04:19:48|19399.14
04:19:49|19399.13
04:19:50|19399.13
04:19:51|19399.13
04:19:52|19399.13
04:19:53|19399.13
04:19:54|19397.95
04:19:55|19397.95
04:19:56|19397.95
04:19:57|19399.13
04:19:58|19398.17
04:20:00|19397.06
04:20:01|19396.84
04:20:02|19396.84
04:20:03|19396.83
04:20:04|19396.84
04:20:05|19396.84
04:20:06|19396.84
04:20:07|19396.84
04:20:08|19399.13
04:20:09|19399.13
04:20:10|19394.64
04:20:11|19394.64
04:20:12|19394.64
04:20:13|19394.64
04:20:14|19388.89
04:20:15|19388.89
04:20:16|19388.89
04:20:17|19388.89
04:20:18|19388.89
04:20:19|19388.89
04:20:20|19395.46
04:20:22|19395.46
04:20:23|19398.96
04:20:25|19398.96
04:20:26|19398.96
04:20:27|19398.96
04:20:29|19398.91
04:20:30|19398.91
04:20:31|19399.55
04:20:32|19399.55
04:20:33|19399.55
04:20:35|19399.55
04:20:36|19399.55
04:20:36|19398.21
04:20:38|19398.21
04:20:38|19398.21
04:20:40|19398.21
04:20:41|19398.21
04:20:43|19398.21
04:20:43|19398.21
04:20:44|19398.21
04:20:46|19398.21
04:20:47|19383.08
04:20:47|19383.08
04:20:48|19380.99
04:20:49|19382.15
04:20:50|19382.15
04:20:51|19384.37
04:20:52|19384.37
04:20:54|19384.37
04:20:54|19384.37
04:20:55|19384.37
04:20:56|19384.37
04:20:57|19383.09
04:20:58|19383.09
04:20:59|19383.09
04:21:00|19383.09
04:21:01|19386.4
04:21:02|19386.4
04:21:04|19386.4
04:21:04|19386.4
04:21:05|19386.4
04:21:07|19395.5
04:21:07|19395.5
04:21:09|19395.5
04:21:10|19395.5
04:21:10|19395.5
04:21:12|19395.5
04:21:13|19397.08
04:21:14|19397.08
04:21:15|19397.08
04:21:16|19397.08
04:21:17|19397.08
04:21:18|19397.08
04:21:19|19397.08
04:21:20|19397.08
04:21:22|19397.08
04:21:23|19395.9
04:21:24|19387.89
04:21:26|19388.7
04:21:27|19388.7
04:21:28|19386.51
04:21:29|19386.51
04:21:30|19386.51
04:21:32|19382.05
04:21:32|19382.05
04:21:34|19381.93
04:21:34|19381.93
04:21:36|19381.93
04:21:37|19381.93
04:21:38|19381.93
04:21:39|19385.47
04:21:41|19385.88
04:21:41|19385.88
04:21:42|19385.88
04:21:43|19385.88
04:21:44|19389.07
04:21:45|19389.07
04:21:46|19389.07
04:21:47|19389.07
04:21:48|19389.07
04:21:49|19389.07
04:21:50|19389.07
04:21:51|19389.07
04:21:52|19389.07
04:21:53|19389.07
04:21:54|19389.07
04:21:55|19389.07
04:21:57|19389.07
04:21:58|19386.58
04:21:59|19385.08
04:22:00|19385.08
04:22:01|19385.08
04:22:02|19385.08
04:22:03|19385.08
04:22:04|19385.08
04:22:05|19385.08
04:22:06|19385.08
04:22:07|19385.08
04:22:08|19385.08
04:22:09|19385.08
04:22:10|19386.96
04:22:11|19386.96
04:22:12|19386.96
04:22:14|19386.96
04:22:14|19385.19
04:22:16|19385.19
04:22:17|19385.19
04:22:18|19385.19
04:22:19|19385.19
04:22:20|19385.19
04:22:20|19385.19
04:22:21|19380.55
04:22:23|19380.55
04:22:24|19380.55
04:22:25|19380.55
04:22:26|19380.55
04:22:28|19380.55
04:22:29|19380.55
04:22:30|19380.55
04:22:30|19380.55
04:22:32|19380.55
04:22:33|19380.55
04:22:34|19380.55
04:22:35|19380.55
04:22:36|19387.45
04:22:37|19392.29
04:22:39|19392.29
04:22:39|19392.29
04:22:41|19394.14
04:22:42|19394.14
04:22:43|19394.14
04:22:44|19394.14
04:22:45|19394.14
04:22:46|19394.14
04:22:47|19394.14
04:22:48|19387.89
04:22:49|19387.89
04:22:50|19387.89
04:22:51|19387.89
04:22:52|19387.89
04:22:53|19387.89
04:22:54|19387.89
04:22:55|19387.89
04:22:57|19387.89
04:22:58|19387.89
04:22:58|19387.89
04:23:00|19387.89
04:23:00|19387.89
04:23:01|19387.89
04:23:03|19392.07
04:23:04|19394.15
04:23:05|19394.15
04:23:06|19394.15
04:23:07|19394.15
04:23:08|19393.96
04:23:09|19393.96
04:23:09|19393.96
04:23:11|19393.96
04:23:12|19392.72
04:23:13|19392.72
04:23:14|19392.72
04:23:15|19392.72
04:23:16|19392.72
04:23:17|19392.72
04:23:18|19392.72
04:23:19|19392.72
04:23:20|19392.72
04:23:21|19392.72
04:23:22|19392.72
04:23:23|19392.72
04:23:25|19392.72
04:23:26|19392.72
04:23:28|19394.95
04:23:28|19394.95
04:23:30|19394.95
04:23:30|19393.56
04:23:31|19393.56
04:23:33|19393.56
04:23:34|19393.56
04:23:34|19393.56
04:23:36|19393.56
04:23:37|19393.56
04:23:38|19393.56
04:23:39|19393.56
04:23:40|19393.56
04:23:41|19391.26
04:23:42|19388.28
04:23:43|19388.28
04:23:44|19386.42
04:23:45|19386.42
04:23:46|19380.83
04:23:47|19380.83
04:23:48|19380.83
04:23:49|19382.67
04:23:50|19382.67
04:23:51|19382.67
04:23:52|19382.67
04:23:53|19382.67
04:23:54|19382.67
04:23:56|19382.67
04:23:57|19377.57
04:23:58|19377.71
04:23:59|19377.71
04:24:00|19377.71
04:24:01|19377.71
04:24:02|19377.71
04:24:03|19377.71
04:24:04|19377.71
04:24:05|19377.71
04:24:06|19377.71
04:24:07|19384.15
04:24:08|19384.15
04:24:09|19384.15
04:24:10|19384.15
04:24:12|19384.15
04:24:12|19388.14
04:24:14|19388.14
04:24:14|19388.14
04:24:15|19388.14
04:24:17|19388.14
04:24:17|19387.73
04:24:18|19387.73
04:24:19|19387.73
04:24:20|19387.73
04:24:21|19387.73
04:24:23|19387.73
04:24:24|19387.73
04:24:26|19387.73
04:24:27|19387.73
04:24:30|19387.73
04:24:32|19387.73
04:24:33|19387.73
04:24:33|19387.73
04:24:34|19387.73
04:24:36|19387.73
04:24:37|19387.73
04:24:38|19373.93
04:24:39|19373.93
04:24:40|19373.93
04:24:41|19373.93
04:24:42|19373.93
04:24:43|19372.07
04:24:44|19372.07
04:24:45|19372.07
04:24:46|19372.07
04:24:47|19372.07
04:24:49|19372.07
04:24:49|19372.07
04:24:51|19372.07
04:24:52|19372.07
04:24:52|19372.07
04:24:53|19370.27
04:24:55|19370.27
04:24:55|19370.27
04:24:57|19370.27
04:24:58|19370.27
04:24:58|19370.27
04:25:00|19386.62
04:25:00|19387.8
04:25:02|19387.8
04:25:02|19387.8
04:25:03|19387.8
04:25:05|19387.8
04:25:05|19387.8
04:25:07|19387.8
04:25:07|19387.8
04:25:09|19387.8
04:25:10|19386.34
04:25:11|19386.34
04:25:12|19386.34
04:25:14|19386.34
04:25:15|19386.34
04:25:17|19398.05
04:25:17|19398.05
04:25:19|19398.05
04:25:21|19398.05
04:25:22|19398.05
04:25:23|19398.05
04:25:23|19403.07
04:25:24|19403.07
04:25:25|19403.07
04:25:26|19403.07
04:25:28|19396.58
04:25:29|19396.58
04:25:30|19396.58
04:25:31|19396.58
04:25:32|19396.58
04:25:34|19396.58
04:25:35|19396.58
04:25:36|19396.58
04:25:37|19396.58
04:25:39|19396.58
04:25:40|19399.62
04:25:40|19399.62
04:25:42|19399.62
04:25:43|19403.13
04:25:44|19403.13
04:25:45|19403.13
04:25:47|19403.13
04:25:47|19403.13
04:25:48|19403.13
04:25:49|19401.78
04:25:51|19401.78
04:25:51|19403.21
04:25:53|19403.21
04:25:54|19403.21
04:25:55|19403.2
04:25:56|19403.2
04:25:56|19403.2
04:25:58|19403.2
04:25:58|19403.2
04:26:00|19403.2
04:26:00|19403.2
04:26:02|19403.2
04:26:02|19403.2
04:26:04|19403.2
04:26:05|19403.2
04:26:06|19403.2
04:26:07|19403.2
04:26:08|19403.2
04:26:09|19403.2
04:26:10|19403.2
04:26:11|19403.2
04:26:12|19398.79
04:26:13|19398.79
04:26:14|19398.79
04:26:15|19398.79
04:26:16|19398.79
04:26:18|19401.52
04:26:18|19401.52
04:26:19|19401.52
04:26:20|19401.52
04:26:21|19401.52
04:26:23|19401.52
04:26:24|19401.52
04:26:25|19401.52
04:26:26|19396.96
04:26:28|19396.96
04:26:30|19396.96
04:26:31|19396.96
04:26:32|19396.96
04:26:33|19396.96
04:26:35|19396.96
04:26:36|19396.96
04:26:37|19396.96
04:26:38|19396.96
04:26:38|19396.96
04:26:40|19409.46
04:26:41|19409.46
04:26:42|19409.46
04:26:43|19409.46
04:26:44|19409.46
04:26:45|19408.13
04:26:46|19408.13
04:26:47|19408.13
04:26:48|19408.13
04:26:49|19401.52
04:26:50|19401.98
04:26:51|19401.98
04:26:52|19401.98
04:26:53|19394.39
04:26:54|19394.39
04:26:55|19394.39
04:26:56|19394.39
04:26:57|19394.39
04:26:58|19394.39
04:26:59|19394.39
04:27:00|19398.58
04:27:01|19398.58
04:27:02|19392.55
04:27:03|19395.71
04:27:05|19395.71
04:27:05|19395.69
04:27:06|19395.69
04:27:07|19395.69
04:27:09|19395.69
04:27:10|19395.69
04:27:11|19395.69
04:27:12|19395.69
04:27:13|19395.69
04:27:14|19395.69
04:27:14|19395.69
04:27:16|19395.69
04:27:17|19395.69
04:27:17|19395.69
04:27:19|19395.69
04:27:20|19395.69
04:27:21|19395.69
04:27:22|19395.69
04:27:23|19395.69
04:27:23|19395.69
04:27:24|19395.69
04:27:26|19394.16
04:27:27|19394.16
04:27:28|19394.16
04:27:29|19394.16
04:27:30|19376.24
04:27:31|19376.24
04:27:32|19377.9
04:27:33|19377.9
04:27:34|19377.9
04:27:36|19375.8
04:27:36|19375.8
04:27:37|19375.8
04:27:38|19375.8
04:27:40|19375.8
04:27:40|19375.8
04:27:42|19375.8
04:27:43|19375.8
04:27:44|19375.8
04:27:45|19375.8
04:27:46|19375.8
04:27:47|19373.74
04:27:48|19373.74
04:27:49|19373.74
04:27:50|19373.74
04:27:51|19373.74
04:27:53|19373.74
04:27:54|19373.74
04:27:55|19373.74
04:27:55|19373.74
04:27:57|19373.74
04:27:58|19373.74
04:27:59|19373.74
04:28:00|19373.74
04:28:02|19377.74
04:28:03|19377.74
04:28:04|19377.74
04:28:05|19376.62
04:28:06|19376.62
04:28:13|19367.44
04:28:14|19360.08
04:28:15|19360.08
04:28:16|19360.08
04:28:17|19360.08
04:28:18|19360.08
04:28:19|19360.08
04:28:21|19360.08
04:28:21|19360.08
04:28:23|19360.08
04:28:23|19360.08
04:28:24|19360.08
04:28:25|19360.08
04:28:26|19360.08
04:28:28|19360.08
04:28:29|19360.08
04:28:30|19360.08
04:28:32|19360.08
04:28:32|19360.08
04:28:34|19360.08
04:28:35|19360.08
04:28:35|19359.43
04:28:37|19359.43
04:28:38|19359.43
04:28:38|19359.43
04:28:40|19359.43
04:28:41|19359.43
04:28:42|19359.43
04:28:43|19359.43
04:28:44|19359.43
04:28:45|19359.43
04:28:46|19359.43
04:28:47|19359.43
04:28:49|19359.43
04:28:49|19359.43
04:28:52|19359.43
04:28:53|19353.83
04:28:54|19353.83
04:28:55|19353.83
04:28:57|19353.83
04:28:58|19353.83
04:28:59|19353.83
04:29:00|19354.88
04:29:01|19354.88
04:29:03|19354.88
04:29:03|19354.88
04:29:05|19354.88
04:29:05|19354.88
04:29:06|19354.88
04:29:08|19354.88
04:29:09|19354.88
04:29:09|19354.88
04:29:11|19354.88
04:29:12|19354.88
04:29:13|19354.88
04:29:14|19354.88
04:29:15|19363.19
04:29:16|19363.19
04:29:17|19363.19
04:29:19|19363.19
04:29:19|19363.19
04:29:21|19363.19
04:29:21|19363.19
04:29:23|19363.19
04:29:23|19364.7
04:29:25|19364.7
04:29:26|19364.7
04:29:27|19364.7
04:29:29|19363.17
04:29:29|19363.17
04:29:31|19363.17
04:29:32|19358.66
04:29:33|19358.66
04:29:34|19357.49
04:29:35|19357.49
04:29:36|19357.49
04:29:37|19357.49
04:29:39|19357.49
04:29:39|19357.49
04:29:41|19364.19
04:29:41|19364.19
04:29:43|19364.19
04:29:43|19364.19
04:29:44|19364.19
04:29:45|19370.08
04:29:46|19370.08
04:29:47|19370.08
04:29:48|19379.9
04:29:49|19378.56
04:29:51|19378.56
04:29:51|19378.56
04:29:52|19378.56
04:29:53|19378.56
04:29:54|19378.56
04:29:55|19378.56
04:29:56|19378.56
04:29:57|19378.56
04:29:58|19378.56
04:29:59|19378.56
04:30:00|19378.56
04:30:02|19378.56
04:30:03|19378.56
04:30:04|19378.56
04:30:05|19378.56
04:30:06|19378.56
04:30:07|19378.56
04:30:08|19378.56
04:30:09|19378.56
04:30:10|19378.56
04:30:11|19378.56
04:30:12|19378.56
04:30:13|19378.56
04:30:14|19378.56
04:30:15|19378.56
04:30:16|19378.56
04:30:17|19378.56
04:30:18|19372.56
04:30:19|19372.56
04:30:20|19372.56
04:30:21|19372.56
04:30:22|19372.56
04:30:23|19377.64
04:30:24|19377.64
04:30:26|19377.64
04:30:26|19377.64
04:30:27|19377.64
04:30:28|19384.52
04:30:30|19389.65
04:30:31|19389.65
04:30:33|19387.66
04:30:34|19385.48
04:30:34|19385.48
04:30:35|19385.48
04:30:37|19385.48
04:30:38|19384.82
04:30:39|19384.82
04:30:40|19384.82
04:30:41|19384.82
04:30:42|19384.82
04:30:43|19377.84
04:30:44|19377.84
04:30:46|19377.84
04:30:47|19377.84
04:30:47|19377.84
04:30:49|19377.84
04:30:50|19375.26
04:30:50|19375.26
04:30:52|19375.26
04:30:53|19375.26
04:30:54|19375.26
04:30:55|19375.26
04:30:56|19375.26
04:30:57|19375.26
04:30:58|19378.47
04:30:59|19381.54
04:31:00|19381.54
04:31:01|19381.54
04:31:02|19381.54
04:31:03|19381.54
04:31:04|19381.54
04:31:05|19381.54
04:31:06|19381.54
04:31:07|19381.54
04:31:08|19381.54
04:31:09|19381.54
04:31:10|19381.54
04:31:11|19381.54
04:31:12|19381.54
04:31:13|19381.54
04:31:14|19381.54
04:31:15|19381.54
04:31:16|19393.53
04:31:17|19393.53
04:31:19|19390.93
04:31:20|19390.93
04:31:21|19390.93
04:31:21|19390.93
04:31:22|19390.93
04:31:24|19390.93
04:31:25|19390.93
04:31:26|19390.93
04:31:27|19388.79
04:31:28|19388.79
04:31:29|19384.88
04:31:31|19384.88
04:31:32|19384.88
04:31:34|19384.88
04:31:35|19384.88
04:31:37|19384.88
04:31:38|19384.88
04:31:40|19384.88
04:31:41|19384.88
04:31:42|19384.88
04:31:43|19384.88
04:31:44|19384.88
04:31:45|19384.88
04:31:46|19384.88
04:31:48|19384.88
04:31:48|19384.88
04:31:50|19384.88
04:31:51|19384.88
04:31:51|19384.88
04:31:53|19384.88
04:31:54|19384.86
04:31:55|19384.86
04:31:56|19384.86
04:31:57|19384.86
04:31:59|19384.86
04:31:59|19384.86
04:32:01|19384.86
04:32:01|19384.86
04:32:03|19384.86
04:32:04|19384.86
04:32:05|19384.86
04:32:07|19382.3
04:32:08|19382.3
04:32:09|19382.3
04:32:10|19382.3
04:32:11|19377.34
04:32:12|19377.34
04:32:13|19377.34
04:32:14|19377.34
04:32:15|19377.34
04:32:16|19377.34
04:32:17|19377.34
04:32:18|19377.34
04:32:19|19377.34
04:32:20|19377.34
04:32:21|19377.34
04:32:22|19384.88
04:32:23|19384.88
04:32:24|19384.88
04:32:25|19385.3
04:32:26|19385.3
04:32:27|19385.3
04:32:28|19385.3
04:32:29|19385.3
04:32:30|19385.3
04:32:32|19385.3
04:32:34|19385.3
04:32:34|19385.3
04:32:36|19396.42
04:32:36|19396.42
04:32:37|19396.42
04:32:39|19396.42
04:32:39|19394.78
04:32:40|19394.78
04:32:42|19396.61
04:32:43|19396.61
04:32:45|19396.61
04:32:45|19396.61
04:32:47|19393.18
04:32:49|19393.18
04:32:50|19389.37
04:32:51|19389.37
04:32:52|19389.37
04:32:53|19389.37
04:32:54|19389.37
04:32:55|19389.37
04:32:56|19389.37
04:32:57|19389.37
04:32:58|19389.37
04:32:59|19389.37
04:33:01|19389.37
04:33:01|19389.37
04:33:03|19389.37
04:33:03|19389.37
04:33:05|19389.37
04:33:06|19389.37
04:33:07|19389.37
04:33:08|19389.37
04:33:09|19389.37
04:33:10|19389.37
04:33:11|19389.37
04:33:12|19389.37
04:33:13|19389.37
04:33:14|19389.37
04:33:15|19389.37
04:33:17|19389.37
04:33:17|19389.37
04:33:19|19389.37
04:33:19|19389.37
04:33:20|19389.37
04:33:22|19389.37
04:33:22|19389.37
04:33:24|19389.37
04:33:25|19389.37
04:33:26|19389.37
04:33:27|19392.67
04:33:27|19392.67
04:33:29|19392.67
04:33:29|19392.67
04:33:31|19392.67
04:33:32|19392.67
04:33:33|19392.67
04:33:35|19392.67
04:33:36|19392.67
04:33:37|19393.64
04:33:39|19393.17
04:33:39|19393.17
04:33:40|19393.17
04:33:42|19380.03
04:33:44|19380.03
04:33:45|19380.03
04:33:46|19380.03
04:33:47|19380.03
04:33:48|19380.03
04:33:49|19380.03
04:33:50|19380.03
04:33:51|19380.03
04:33:52|19380.03
04:33:53|19380.03
04:33:54|19380.03
04:33:55|19378.41
04:33:56|19378.41
04:33:57|19378.41
04:33:58|19378.41
04:33:59|19378.41
04:34:00|19373.08
04:34:01|19379.92
04:34:02|19381.93
04:34:03|19387.15
04:34:04|19387.15
04:34:05|19387.15
04:34:06|19387.15
04:34:07|19387.19
04:34:08|19387.19
04:34:09|19394.68
04:34:10|19395.59
04:34:12|19395.59
04:34:14|19395.59
04:34:15|19388.91
04:34:16|19388.91
04:34:17|19388.91
04:34:18|19388.91
04:34:19|19388.91
04:34:20|19405.33
04:34:21|19404.16
04:34:22|19404.16
04:34:23|19404.16
04:34:24|19404.16
04:34:25|19404.16
04:34:26|19416.36
04:34:27|19393.33
04:34:28|19381.16
04:34:30|19382.27
04:34:31|19381.24
04:34:32|19382.27
04:34:32|19382.27
04:34:33|19382.27
04:34:36|19382.27
04:34:36|19382.27
04:34:37|19382.27
04:34:38|19382.27
04:34:39|19373.89
04:34:40|19373.89
04:34:41|19373.89
04:34:43|19373.89
04:34:43|19373.89
04:34:44|19367.92
04:34:45|19367.92
04:34:46|19367.92
04:34:47|19367.92
04:34:48|19367.92
04:34:49|19365.57
04:34:50|19365.57
04:34:51|19365.57
04:34:52|19365.57
04:34:53|19365.57
04:34:55|19365.57
04:34:55|19365.57
04:34:56|19365.57
04:34:57|19365.57
04:34:58|19365.57
04:35:00|19365.57
04:35:01|19365.57
04:35:01|19365.57
04:35:03|19353.83
04:35:04|19351.64
04:35:05|19351.64
04:35:06|19351.64
04:35:07|19355.49
04:35:09|19355.49
04:35:10|19355.49
04:35:11|19355.49
04:35:12|19355.49
04:35:13|19355.49
04:35:14|19355.49
04:35:15|19355.49
04:35:16|19355.49
04:35:18|19352.36
04:35:19|19352.36
04:35:20|19352.36
04:35:21|19352.36
04:35:21|19352.36
04:35:23|19352.36
04:35:24|19352.36
04:35:25|19352.36
04:35:26|19352.36
04:35:27|19352.36
04:35:28|19352.36
04:35:29|19352.36
04:35:29|19352.36
04:35:31|19352.36
04:35:32|19352.36
04:35:33|19352.36
04:35:34|19352.36
04:35:36|19356.7
04:35:37|19356.7
04:35:38|19356.7
04:35:39|19356.7
04:35:40|19356.7
04:35:41|19356.7
04:35:43|19356.14
04:35:44|19359.64
04:35:45|19359.64
04:35:46|19357.07
04:35:48|19356.16
04:35:48|19358.38
04:35:49|19358.38
04:35:50|19358.38
04:35:51|19358.38
04:35:52|19357.34
04:35:53|19357.34
04:35:54|19357.34
04:35:56|19357.34
04:35:56|19357.34
04:35:57|19357.34
04:35:59|19357.34
04:35:59|19357.34
04:36:00|19357.34
04:36:02|19357.34
04:36:03|19357.34
04:36:11|19357.34
04:36:12|19358.92
04:36:13|19358.92
04:36:14|19358.92
04:36:15|19358.92
04:36:15|19362.24
04:36:16|19362.24
04:36:18|19362.24
04:36:19|19362.24
04:36:20|19357.28
04:36:21|19357.28
04:36:22|19357.28
04:36:23|19358.64
04:36:24|19357.68
04:36:25|19357.68
04:36:26|19357.68
04:36:27|19357.68
04:36:28|19357.68
04:36:29|19357.68
04:36:30|19357.68
04:36:31|19359.29
04:36:32|19363.11
04:36:33|19363.11
04:36:34|19363.11
04:36:34|19366.04
04:36:35|19365.21
04:36:37|19361.52
04:36:38|19361.52
04:36:39|19361.52
04:36:39|19362.49
04:36:41|19362.49
04:36:43|19362.49
04:36:44|19358.12
04:36:45|19358.12
04:36:46|19358.12
04:36:47|19359.
04:36:49|19356.44
04:36:49|19356.44
04:36:50|19356.44
04:36:52|19353.74
04:36:53|19336.62
04:36:54|19336.62
04:36:55|19336.62
04:36:56|19336.62
04:36:57|19329.03
04:36:58|19329.03
04:37:00|19320.47
04:37:00|19325.68
04:37:02|19325.68
04:37:02|19323.2
04:37:04|19323.2
04:37:04|19318.56
04:37:05|19318.57
04:37:07|19319.86
04:37:08|19319.86
04:37:09|19315.04
04:37:10|19315.04
04:37:11|19315.04
04:37:12|19308.88
04:37:13|19309.94
04:37:15|19312.74
04:37:16|19312.74
04:37:17|19315.78
04:37:17|19315.78
04:37:19|19315.78
04:37:19|19315.78
04:37:20|19315.78
04:37:22|19303.8
04:37:22|19303.8
04:37:23|19303.8
04:37:25|19303.8
04:37:25|19308.05
04:37:27|19308.05
04:37:27|19308.05
04:37:29|19307.78
04:37:30|19307.78
04:37:31|19307.78
04:37:31|19307.78
04:37:32|19307.78
04:37:33|19307.78
04:37:35|19309.77
04:37:36|19310.72
04:37:38|19310.72
04:37:39|19310.72
04:37:40|19310.72
04:37:41|19310.72
04:37:42|19310.72
04:37:44|19310.72
04:37:45|19313.31
04:37:46|19313.31
04:37:48|19313.31
04:37:49|19313.31
04:37:50|19313.31
04:37:51|19314.12
04:37:53|19312.28
04:37:54|19312.28
04:37:55|19312.28
04:37:56|19312.28
04:37:57|19312.28
04:37:59|19312.28
04:38:00|19312.28
04:38:01|19312.28
04:38:02|19312.28
04:38:03|19312.28
04:38:04|19312.28
04:38:05|19312.28
04:38:05|19312.28
04:38:06|19303.17
04:38:08|19303.17
04:38:09|19303.17
04:38:10|19304.13
04:38:11|19304.13
04:38:12|19304.13
04:38:13|19304.13
04:38:14|19303.06
04:38:15|19303.06
04:38:16|19303.06
04:38:17|19300.37
04:38:18|19300.37
04:38:19|19300.37
04:38:21|19300.27
04:38:22|19300.27
04:38:23|19304.49
04:38:23|19305.18
04:38:25|19305.18
04:38:26|19305.18
04:38:27|19305.18
04:38:28|19305.18
04:38:29|19305.18
04:38:29|19305.18
04:38:32|19300.99
04:38:33|19300.99
04:38:34|19300.99
04:38:34|19300.99
04:38:36|19300.99
04:38:37|19303.87
04:38:37|19303.87
04:38:39|19303.87
04:38:39|19303.87
04:38:41|19303.87
04:38:42|19303.87
04:38:43|19303.79
04:38:44|19303.79
04:38:45|19308.06
04:38:46|19309.02
04:38:48|19309.02
04:38:49|19311.6
04:38:50|19318.37
04:38:52|19318.37
04:38:52|19309.82
04:38:53|19306.68
04:38:54|19306.1
04:38:55|19306.1
04:38:56|19306.1
04:38:58|19306.09
04:38:59|19306.09
04:39:00|19306.09
04:39:01|19308.7
04:39:02|19310.46
04:39:03|19310.46
04:39:04|19310.46
04:39:06|19310.46
04:39:06|19308.8
04:39:08|19308.8
04:39:09|19305.34
04:39:10|19305.34
04:39:11|19305.34
04:39:13|19305.34
04:39:13|19305.34
04:39:14|19305.34
04:39:16|19311.74
04:39:17|19311.74
04:39:18|19311.74
04:39:19|19311.74
04:39:20|19311.74
04:39:21|19311.74
04:39:22|19311.74
04:39:34|19311.74
04:39:35|19316.19
04:39:35|19316.19
04:39:36|19317.42
04:39:37|19317.42
04:39:39|19317.27
04:39:40|19317.27
04:39:41|19316.31
04:39:43|19316.31
04:39:44|19316.31
04:39:45|19316.31
04:39:46|19316.31
04:39:47|19327.27
04:39:49|19319.18
04:39:49|19319.18
04:39:50|19319.18
04:39:51|19319.18
04:39:53|19319.18
04:39:53|19319.18
04:39:54|19319.18
04:39:55|19319.18
04:39:56|19309.61
04:39:58|19309.61
04:39:59|19309.61
04:40:00|19307.55
04:40:01|19307.55
04:40:02|19307.55
04:40:03|19307.55
04:40:05|19307.55
04:40:06|19307.08
04:40:07|19307.08
04:40:08|19307.08
04:40:09|19302.74
04:40:10|19302.74
04:40:12|19304.
04:40:13|19304.
04:40:14|19304.
04:40:15|19304.
04:40:16|19310.9
04:40:17|19307.84
04:40:18|19307.84
04:40:19|19302.46
04:40:20|19302.46
04:40:21|19302.46
04:40:22|19302.46
04:40:23|19306.49
04:40:24|19306.49
04:40:25|19306.49
04:40:26|19306.49
04:40:27|19306.49
04:40:28|19306.49
04:40:29|19296.75
04:40:31|19296.75
04:40:31|19295.01
04:40:33|19295.01
04:40:33|19295.01
04:40:35|19295.01
04:40:36|19295.01
04:40:37|19295.01
04:40:38|19295.01
04:40:39|19295.01
04:40:41|19295.01
04:40:41|19295.
04:40:43|19295.
04:40:44|19295.
04:40:45|19295.
04:40:46|19295.
04:40:48|19295.
04:40:49|19295.
04:40:50|19292.9
04:40:51|19292.9
04:40:52|19292.9
04:40:53|19292.9
04:40:53|19292.9
04:40:55|19292.9
04:40:56|19284.46
04:40:56|19284.46
04:40:58|19284.46
04:40:59|19295.01
04:41:00|19292.54
04:41:01|19292.96
04:41:02|19292.74
04:41:04|19282.54
04:41:05|19287.34
04:41:05|19288.54
04:41:07|19288.54
04:41:08|19288.54
04:41:09|19287.53
04:41:09|19287.53
04:41:11|19287.53
04:41:12|19287.53
04:41:13|19287.53
04:41:14|19287.53
04:41:15|19287.53
04:41:16|19287.53
04:41:17|19287.53
04:41:18|19287.53
04:41:19|19287.53
04:41:20|19287.53
04:41:22|19287.53
04:41:22|19287.53
04:41:23|19287.53
04:41:24|19287.53
04:41:25|19287.53
04:41:27|19287.53
04:41:28|19287.53
04:41:29|19287.53
04:41:29|19287.53
04:41:31|19287.53
04:41:33|19287.53
04:41:33|19287.53
04:41:34|19287.53
04:41:35|19287.53
04:41:37|19287.53
04:41:37|19287.53
04:41:38|19295.01
04:41:39|19295.01
04:41:41|19295.01
04:41:43|19301.08
04:41:44|19301.12
04:41:44|19302.63
04:41:46|19302.63
04:41:47|19305.13
04:41:48|19305.13
04:41:49|19305.13
04:41:51|19305.13
04:41:51|19305.13
04:41:53|19305.13
04:41:54|19305.13
04:41:54|19305.13
04:41:56|19305.13
04:41:57|19305.13
04:41:58|19305.13
04:41:59|19305.13
04:42:00|19305.13
04:42:01|19305.13
04:42:02|19305.13
04:42:03|19305.13
04:42:04|19305.13
04:42:05|19305.13
04:42:06|19319.15
04:42:07|19319.15
04:42:08|19329.18
04:42:09|19330.35
04:42:10|19336.09
04:42:12|19336.08
04:42:14|19336.08
04:42:15|19324.72
04:42:15|19324.72
04:42:17|19324.72
04:42:17|19324.72
04:42:19|19324.72
04:42:20|19324.72
04:42:21|19334.92
04:42:22|19334.92
04:42:23|19336.96
04:42:24|19336.96
04:42:25|19337.51
04:42:26|19338.7
04:42:27|19334.21
04:42:28|19334.21
04:42:29|19334.21
04:42:30|19334.21
04:42:31|19334.21
04:42:33|19334.21
04:42:34|19334.21
04:42:35|19334.21
04:42:36|19334.21
04:42:37|19334.21
04:42:38|19334.21
04:42:40|19334.21
04:42:41|19339.69
04:42:41|19339.69
04:42:43|19339.69
04:42:44|19339.69
04:42:46|19339.69
04:42:47|19339.69
04:42:48|19339.69
04:42:49|19339.69
04:42:50|19339.69
04:42:52|19339.69
04:42:53|19339.69
04:42:54|19343.18
04:42:55|19343.18
04:42:56|19343.18
04:42:58|19347.88
04:42:59|19347.88
04:43:00|19347.88
04:43:01|19347.88
04:43:02|19347.88
04:43:04|19347.88
04:43:05|19347.88
04:43:05|19347.88
04:43:06|19347.88
04:43:07|19347.88
04:43:14|19347.88
04:43:15|19357.88
04:43:16|19357.88
04:43:17|19352.13
04:43:18|19352.13
04:43:19|19352.13
04:43:20|19352.13
04:43:21|19352.13
04:43:22|19352.13
04:43:23|19352.13
04:43:24|19352.13
04:43:25|19352.13
04:43:26|19352.13
04:43:27|19352.13
04:43:29|19352.13
04:43:29|19352.13
04:43:31|19352.13
04:43:31|19352.13
04:43:32|19352.13
04:43:34|19352.13
04:43:34|19362.5
04:43:36|19362.5
04:43:36|19364.09
04:43:37|19364.09
04:43:39|19364.09
04:43:40|19364.09
04:43:41|19364.09
04:43:42|19364.09
04:43:44|19368.81
04:43:44|19368.81
04:43:45|19368.81
04:43:46|19368.81
04:43:47|19368.81
04:43:48|19368.81
04:43:49|19368.81
04:43:51|19362.09
04:43:52|19362.09
04:43:53|19362.09
04:43:54|19362.09
04:43:55|19362.09
04:43:55|19362.09
04:43:57|19362.09
04:43:58|19363.04
04:43:58|19365.62
04:44:00|19365.62
04:44:00|19365.62
04:44:01|19368.61
04:44:02|19368.61
04:44:04|19368.61
04:44:04|19368.61
04:44:05|19368.61
04:44:07|19368.61
04:44:08|19368.61
04:44:09|19368.61
04:44:10|19368.61
04:44:12|19362.7
04:44:12|19362.7
04:44:14|19362.7
04:44:14|19370.91
04:44:15|19370.91
04:44:16|19370.91
04:44:18|19375.39
04:44:18|19375.39
04:44:19|19375.39
04:44:20|19370.31
04:44:21|19370.31
04:44:22|19370.31
04:44:23|19370.31
04:44:25|19370.31
04:44:26|19370.31
04:44:26|19370.31
04:44:27|19370.31
04:44:28|19370.31
04:44:30|19370.31
04:44:31|19391.42
04:44:32|19391.42
04:44:33|19393.1
04:44:34|19390.76
04:44:35|19390.76
04:44:36|19390.76
04:44:37|19390.76
04:44:38|19390.76
04:44:39|19385.49
04:44:40|19385.49
04:44:41|19385.49
04:44:42|19385.49
04:44:43|19385.49
04:44:44|19385.49
04:44:45|19385.49
04:44:47|19385.49
04:44:48|19384.25
04:44:49|19384.25
04:44:51|19384.25
04:44:52|19388.45
04:44:53|19388.45
04:44:54|19385.1
04:44:55|19389.51
04:44:56|19389.51
04:44:57|19389.51
04:44:58|19389.51
04:45:11|19389.51
04:45:12|19377.2
04:45:13|19377.2
04:45:15|19377.2
04:45:15|19370.32
04:45:16|19370.32
04:45:18|19370.32
04:45:19|19370.32
04:45:20|19370.32
04:45:21|19372.06
04:45:22|19375.16
04:45:23|19375.16
04:45:24|19375.16
04:45:25|19375.16
04:45:26|19375.16
04:45:26|19375.16
04:45:28|19375.16
04:45:29|19375.16
04:45:30|19375.16
04:45:31|19375.16
04:45:32|19375.16
04:45:34|19375.16
04:45:35|19375.2
04:45:36|19375.2
04:45:37|19381.28
04:45:38|19381.28
04:45:40|19381.28
04:45:40|19381.28
04:45:42|19381.28
04:45:42|19381.28
04:45:43|19394.66
04:45:45|19397.26
04:45:46|19397.26
04:45:48|19397.26
04:45:49|19397.26
04:45:50|19397.26
04:45:52|19397.26
04:45:52|19397.26
04:45:53|19397.26
04:45:55|19395.17
04:45:56|19396.04
04:45:57|19396.04
04:45:58|19396.04
04:46:08|19397.
04:46:09|19456.97
04:46:10|19449.88
04:46:11|19454.71
04:46:12|19459.42
04:46:13|19459.42
04:46:14|19462.57
04:46:15|19462.57
04:46:16|19462.57
04:46:17|19462.57
04:46:18|19462.57
04:46:19|19462.57
04:46:20|19453.63
04:46:21|19457.21
04:46:22|19457.21
04:46:23|19457.21
04:46:24|19455.78
04:46:25|19455.78
04:46:26|19454.4
04:46:27|19454.4
04:46:28|19454.4
04:46:29|19443.79
04:46:30|19443.79
04:46:31|19443.79
04:46:32|19443.79
04:46:33|19443.79
04:46:34|19443.79
04:46:35|19443.79
04:46:36|19443.79
04:46:37|19443.79
04:46:38|19443.79
04:46:39|19443.79
04:46:40|19443.79
04:46:41|19444.02
04:46:42|19444.02
04:46:43|19444.02
04:46:44|19444.02
04:46:45|19444.02
04:46:46|19444.02
04:46:48|19444.02
04:46:49|19444.02
04:46:50|19444.02
04:46:52|19451.09
04:46:53|19451.09
04:46:54|19451.09
04:46:55|19451.09
04:46:56|19458.69
04:46:57|19458.69
04:46:58|19458.69
04:47:00|19466.37
04:47:00|19461.1
04:47:02|19462.01
04:47:03|19458.48
04:47:04|19458.48
04:47:05|19458.48
04:47:06|19458.48
04:47:07|19449.51
04:47:09|19448.98
04:47:09|19447.31
04:47:10|19447.31
04:47:12|19438.86
04:47:12|19438.86
04:47:13|19438.84
04:47:15|19438.84
04:47:16|19438.84
04:47:17|19438.84
04:47:18|19438.84
04:47:19|19438.84
04:47:19|19438.84
04:47:20|19438.84
04:47:21|19441.36
04:47:23|19441.36
04:47:23|19441.36
04:47:24|19441.36
04:47:26|19441.36
04:47:27|19441.36
04:47:27|19442.25
04:47:29|19442.25
04:47:30|19442.25
04:47:30|19442.25
04:47:31|19442.25
04:47:33|19442.25
04:47:33|19442.25
04:47:34|19442.25
04:47:35|19441.84
04:47:37|19441.84
04:47:38|19441.84
04:47:38|19441.84
04:47:40|19441.84
04:47:40|19441.84
04:47:42|19441.84
04:47:42|19441.84
04:47:44|19441.84
04:47:45|19441.84
04:47:45|19441.84
04:47:48|19441.84
04:47:49|19441.84
04:47:50|19441.84
04:47:51|19441.84
04:47:52|19441.84
04:47:54|19441.84
04:47:54|19441.84
04:47:55|19441.84
04:47:56|19441.84
04:47:57|19453.63
04:47:58|19453.63
04:47:59|19453.63
04:48:00|19453.63
04:48:02|19453.63
04:48:03|19453.63
04:48:04|19453.63
04:48:05|19453.63
04:48:05|19453.63
04:48:07|19453.63
04:48:08|19447.06
04:48:09|19447.06
04:48:10|19442.44
04:48:11|19442.44
04:48:12|19442.44
04:48:13|19444.92
04:48:14|19444.92
04:48:16|19444.92
04:48:16|19444.92
04:48:17|19449.94
04:48:18|19451.54
04:48:19|19451.54
04:48:20|19456.64
04:48:21|19456.64
04:48:22|19467.6
04:48:23|19467.6
04:48:24|19467.6
04:48:25|19465.15
04:48:26|19465.15
04:48:27|19464.23
04:48:28|19464.23
04:48:29|19464.23
04:48:30|19463.91
04:48:31|19463.91
04:48:32|19463.91
04:48:33|19463.91
04:48:34|19463.91
04:48:35|19472.32
04:48:36|19472.32
04:48:37|19477.38
04:48:38|19468.51
04:48:39|19468.51
04:48:40|19468.51
04:48:41|19468.51
04:48:42|19468.51
04:48:43|19468.51
04:48:44|19468.51
04:48:45|19446.9
04:48:46|19446.9
04:48:48|19446.9
04:48:49|19452.38
04:48:50|19456.02
04:48:51|19456.02
04:48:52|19457.38
04:48:53|19457.38
04:48:55|19455.34
04:48:56|19455.34
04:48:57|19455.34
04:48:58|19448.65
04:48:59|19448.66
04:49:00|19448.66
04:49:02|19448.66
04:49:03|19448.66
04:49:03|19448.66
04:49:05|19448.66
04:49:06|19455.55
04:49:06|19455.55
04:49:08|19455.55
04:49:08|19455.55
04:49:10|19455.55
04:49:11|19455.55
04:49:12|19455.55
04:49:13|19455.55
04:49:14|19455.55
04:49:15|19450.08
04:49:17|19450.08
04:49:18|19443.54
04:49:18|19443.54
04:49:19|19443.54
04:49:20|19443.54
04:49:22|19443.54
04:49:22|19437.51
04:49:24|19438.01
04:49:24|19438.01
04:49:25|19438.01
04:49:26|19438.01
04:49:27|19443.32
04:49:29|19443.32
04:49:29|19442.28
04:49:30|19442.32
04:49:31|19445.01
04:49:32|19445.02
04:49:34|19445.02
04:49:35|19447.66
04:49:35|19443.75
04:49:37|19443.75
04:49:38|19441.98
04:49:39|19441.98
04:49:40|19441.98
04:49:41|19441.98
04:49:42|19441.98
04:49:43|19441.98
04:49:44|19441.98
04:49:45|19441.98
04:49:46|19441.98
04:49:47|19441.98
04:49:48|19441.98
04:49:50|19437.51
04:49:51|19438.38
04:49:52|19438.38
04:49:53|19438.38
04:49:55|19438.38
04:49:56|19438.38
04:49:56|19438.38
04:49:58|19438.38
04:49:59|19438.38
04:49:59|19438.38
04:50:00|19438.38
04:50:02|19438.38
04:50:03|19433.06
04:50:05|19432.04
04:50:06|19432.04
04:50:07|19432.04
04:50:09|19432.04
04:50:10|19441.72
04:50:11|19441.72
04:50:12|19440.75
04:50:13|19440.75
04:50:15|19449.58
04:50:15|19459.68
04:50:16|19459.68
04:50:18|19459.24
04:50:18|19460.22
04:50:19|19460.22
04:50:20|19460.22
04:50:22|19460.22
04:50:23|19466.66
04:50:24|19462.68
04:50:25|19466.47
04:50:26|19466.47
04:50:27|19466.47
04:50:28|19461.22
04:50:29|19472.41
04:50:30|19472.41
04:50:31|19466.47
04:50:32|19464.04
04:50:33|19468.6
04:50:34|19473.6
04:50:35|19465.4
04:50:36|19470.74
04:50:37|19472.02
04:50:38|19471.74
04:50:39|19471.74
04:50:40|19469.08
04:50:41|19471.67
04:50:42|19471.67
04:50:43|19471.67
04:50:44|19471.67
04:50:45|19471.67
04:50:46|19471.67
04:50:47|19471.67
04:50:48|19471.67
04:50:49|19471.67
04:50:51|19469.85
04:50:52|19459.91
04:50:53|19459.91
04:50:54|19459.91
04:50:56|19459.91
04:50:56|19459.91
04:50:57|19459.91
04:50:58|19459.91
04:50:59|19462.27
04:51:01|19462.27
04:51:02|19462.27
04:51:03|19462.27
04:51:04|19462.27
04:51:13|19462.27
04:51:14|19465.28
04:51:15|19465.28
04:51:15|19465.28
04:51:17|19465.28
04:51:18|19465.28
04:51:19|19465.28
04:51:20|19465.28
04:51:22|19469.18
04:51:23|19469.18
04:51:24|19469.18
04:51:25|19461.72
04:51:26|19459.96
04:51:27|19459.96
04:51:28|19459.96
04:51:29|19458.79
04:51:30|19459.93
04:51:31|19459.93
04:51:32|19459.93
04:51:33|19459.93
04:51:34|19459.93
04:51:35|19459.93
04:51:36|19459.93
04:51:37|19460.86
04:51:38|19460.86
04:51:39|19460.86
04:51:40|19460.86
04:51:41|19460.86
04:51:42|19460.86
04:51:43|19460.86
04:51:44|19460.97
04:51:45|19460.97
04:51:46|19457.65
04:51:47|19457.65
04:51:48|19457.65
04:51:49|19455.84
04:51:51|19459.41
04:51:52|19453.41
04:51:54|19453.41
04:51:54|19453.41
04:51:55|19452.66
04:51:56|19452.66
04:51:58|19452.66
04:51:58|19452.66
04:51:59|19456.79
04:52:01|19456.79
04:52:01|19456.79
04:52:02|19456.79
04:52:03|19456.79
04:52:05|19456.79
04:52:06|19456.79
04:52:07|19456.79
04:52:07|19456.79
04:52:08|19456.79
04:52:09|19456.79
04:52:10|19456.79
04:52:12|19456.79
04:52:13|19456.79
04:52:13|19456.79
04:52:15|19456.79
04:52:15|19456.79
04:52:16|19456.79
04:52:18|19456.79
04:52:18|19456.79
04:52:19|19456.79
04:52:20|19461.07
04:52:21|19461.07
04:52:23|19461.07
04:52:24|19461.07
04:52:25|19461.07
04:52:27|19461.07
04:52:27|19461.07
04:52:29|19461.07
04:52:29|19461.07
04:52:31|19461.07
04:52:32|19461.07
04:52:33|19461.07
04:52:34|19461.07
04:52:34|19461.07
04:52:35|19461.07
04:52:37|19455.34
04:52:37|19455.34
04:53:00|19455.34
04:53:01|19448.68
04:53:02|19448.68
04:53:03|19448.68
04:53:04|19448.68
04:53:05|19448.68
04:53:07|19448.68
04:53:08|19448.68
04:53:08|19448.68
04:53:09|19448.68
04:53:10|19448.68
04:53:11|19448.68
04:53:13|19440.72
04:53:14|19440.72
04:53:15|19440.72
04:53:16|19440.72
04:53:17|19440.72
04:53:18|19441.33
04:53:19|19441.33
04:53:20|19442.5
04:53:21|19442.5
04:53:22|19442.5
04:53:23|19439.35
04:53:24|19439.35
04:53:25|19439.35
04:53:27|19439.35
04:53:27|19439.35
04:53:29|19439.35
04:53:29|19439.35
04:53:30|19439.35
04:53:32|19442.88
04:53:33|19446.22
04:53:34|19446.22
04:53:35|19457.44
04:53:36|19459.45
04:53:37|19459.45
04:53:38|19453.98
04:53:39|19453.01
04:53:39|19453.01
04:53:41|19453.01
04:53:42|19453.01
04:53:43|19453.01
04:53:44|19453.01
04:53:45|19453.01
04:53:47|19453.01
04:53:47|19452.57
04:53:48|19452.57
04:53:49|19452.57
04:53:50|19447.16
04:53:51|19447.16
04:53:53|19447.16
04:53:54|19445.24
04:53:55|19445.24
04:53:56|19445.24
04:53:57|19445.24
04:53:58|19448.7
04:54:00|19446.58
04:54:01|19445.51
04:54:02|19445.51
04:54:04|19445.15
04:54:05|19445.15
04:54:06|19445.15
04:54:07|19445.15
04:54:08|19441.01
04:54:10|19441.01
04:54:11|19447.04
04:54:12|19447.04
04:54:13|19447.04
04:54:14|19447.04
04:54:15|19447.04
04:54:16|19447.04
04:54:17|19446.83
04:54:18|19446.83
04:54:19|19444.69
04:54:21|19444.69
04:54:21|19444.69
04:54:23|19447.8
04:54:23|19449.83
04:54:24|19449.83
04:54:25|19448.86
04:54:27|19448.86
04:54:27|19448.86
04:54:29|19448.86
04:54:30|19446.47
04:54:31|19446.47
04:54:32|19446.47
04:54:32|19446.47
04:54:34|19446.47
04:54:36|19444.83
04:54:37|19444.81
04:54:38|19442.49
04:54:38|19442.49
04:54:39|19442.49
04:54:41|19442.49
04:54:41|19444.41
04:54:43|19444.41
04:54:44|19444.41
04:54:45|19444.41
04:54:47|19444.41
04:54:47|19444.12
04:54:48|19444.12
04:54:49|19452.06
04:54:50|19452.06
04:54:51|19451.09
04:54:52|19449.21
04:54:54|19449.21
04:54:55|19449.21
04:54:57|19449.21
04:54:57|19449.21
04:54:58|19449.21
04:54:59|19449.21
04:55:00|19449.21
04:55:01|19449.21
04:55:02|19447.66
04:55:03|19451.68
04:55:04|19456.52
04:55:06|19455.15
04:55:07|19450.04
04:55:07|19450.04
04:55:09|19450.04
04:55:10|19447.88
04:55:11|19447.88
04:55:12|19447.88
04:55:13|19447.88
04:55:15|19444.94
04:55:16|19444.94
04:55:17|19444.94
04:55:18|19447.65
04:55:18|19442.05
04:55:20|19436.18
04:55:21|19436.18
04:55:22|19436.18
04:55:23|19436.18
04:55:24|19436.18
04:55:25|19436.18
04:55:26|19436.18
04:55:27|19436.18
04:55:28|19436.18
04:55:29|19436.18
04:55:30|19436.18
04:55:31|19436.18
04:55:33|19437.67
04:55:33|19436.83
04:55:34|19436.83
04:55:35|19436.83
04:55:36|19436.83
04:55:38|19436.83
04:55:38|19436.83
04:55:40|19441.67
04:55:42|19441.67
04:55:43|19441.67
04:55:44|19441.67
04:55:45|19442.01
04:55:46|19442.01
04:55:47|19430.08
04:55:48|19430.08
04:55:49|19430.95
04:55:50|19436.87
04:55:51|19436.87
04:55:52|19436.87
04:55:53|19436.87
04:55:55|19436.87
04:55:56|19436.87
04:55:57|19436.87
04:55:59|19436.87
04:55:59|19436.87
04:56:00|19436.87
04:56:02|19436.87
04:56:04|19436.87
04:56:05|19434.45
04:56:06|19434.45
04:56:06|19434.45
04:56:08|19434.45
04:56:08|19434.61
04:56:11|19434.61
04:56:11|19441.17
04:56:12|19441.17
04:56:14|19441.64
04:56:15|19441.64
04:56:16|19441.64
04:56:17|19441.64
04:56:18|19441.64
04:56:19|19441.64
04:56:20|19441.64
04:56:21|19441.64
04:56:23|19441.64
04:56:24|19441.64
04:56:25|19441.64
04:56:26|19441.64
04:56:27|19441.64
04:56:28|19441.64
04:56:28|19441.64
04:56:30|19441.64
04:56:31|19441.64
04:56:32|19441.64
04:56:33|19443.05
04:56:33|19443.05
04:56:35|19443.05
04:56:36|19443.05
04:56:37|19443.05
04:56:38|19443.05
04:56:39|19443.05
04:56:40|19443.05
04:56:41|19443.05
04:56:42|19445.
04:56:43|19445.
04:56:44|19445.
04:56:45|19445.
04:56:46|19445.
04:56:47|19445.
04:56:48|19435.38
04:56:49|19435.38
04:56:50|19435.38
04:56:52|19435.38
04:56:52|19435.38
04:56:53|19435.38
04:56:55|19435.38
04:56:55|19435.38
04:56:57|19439.35
04:56:58|19439.35
04:57:00|19440.78
04:57:01|19440.79
04:57:03|19442.5
04:57:04|19442.5
04:57:05|19443.83
04:57:06|19443.83
04:57:07|19443.83
04:57:08|19443.83
04:57:10|19443.83
04:57:11|19443.83
04:57:12|19443.83
04:57:13|19443.83
04:57:14|19443.83
04:57:15|19443.83
04:57:16|19443.83
04:57:17|19441.57
04:57:18|19441.57
04:57:19|19441.57
04:57:20|19440.55
04:57:21|19440.59
04:57:22|19440.59
04:57:24|19440.59
04:57:24|19440.59
04:57:25|19440.59
04:57:26|19440.59
04:57:27|19440.59
04:57:28|19443.6
04:57:29|19443.6
04:57:30|19443.6
04:57:31|19443.6
04:57:33|19443.6
04:57:34|19442.47
04:57:35|19442.47
04:57:36|19442.47
04:57:37|19442.47
04:57:38|19442.47
04:57:39|19449.24
04:57:40|19449.24
04:57:41|19449.35
04:57:42|19454.91
04:57:43|19454.91
04:57:44|19454.91
04:57:45|19454.91
04:57:46|19454.91
04:57:47|19454.91
04:57:48|19454.91
04:57:49|19454.91
04:57:50|19454.91
04:57:51|19454.91
04:57:52|19445.29
04:57:53|19445.28
04:57:54|19437.62
04:57:55|19437.62
04:57:57|19431.88
04:57:57|19430.91
04:57:59|19430.36
04:58:00|19430.36
04:58:02|19430.36
04:58:02|19430.17
04:58:03|19430.17
04:58:04|19434.29
04:58:05|19436.12
04:58:07|19436.12
04:58:08|19436.12
04:58:09|19441.87
04:58:10|19441.87
04:58:12|19441.92
04:58:12|19441.92
04:58:13|19441.92
04:58:14|19449.99
04:58:15|19449.99
04:58:17|19449.99
04:58:17|19445.31
04:58:20|19445.32
04:58:20|19450.44
04:58:21|19450.44
04:58:22|19456.15
04:58:23|19452.01
04:58:25|19455.36
04:58:26|19455.36
04:58:26|19454.1
04:58:27|19455.
04:58:28|19455.
04:58:30|19450.23
04:58:31|19450.23
04:58:33|19455.4
04:58:33|19455.4
04:58:34|19455.4
04:58:36|19455.4
04:58:37|19455.4
04:58:37|19455.4
04:58:39|19455.4
04:58:39|19455.59
04:58:40|19455.59
04:58:42|19455.59
04:58:43|19455.59
04:58:43|19455.59
04:58:45|19453.81
04:58:46|19453.81
04:58:47|19453.81
04:58:48|19455.59
04:58:49|19455.59
04:58:49|19455.59
04:58:50|19455.59
04:58:51|19455.59
04:58:53|19455.59
04:58:54|19451.91
04:58:55|19453.12
04:58:56|19453.12
04:58:57|19453.12
04:59:06|19453.12
04:59:07|19459.29
04:59:08|19458.9
04:59:09|19458.9
04:59:10|19459.82
04:59:11|19459.82
04:59:12|19453.72
04:59:14|19450.64
04:59:15|19450.64
04:59:15|19450.64
04:59:16|19447.1
04:59:17|19447.1
04:59:19|19447.1
04:59:19|19447.1
04:59:21|19447.1
04:59:21|19440.86
04:59:24|19443.98
04:59:25|19443.98
04:59:25|19443.98
04:59:26|19443.98
04:59:27|19443.98
04:59:28|19443.98
04:59:29|19443.98
04:59:31|19443.98
04:59:32|19443.98
04:59:32|19443.98
04:59:34|19443.98
04:59:35|19450.89
04:59:36|19450.89
04:59:37|19452.74
04:59:38|19452.74
04:59:39|19452.74
04:59:40|19452.74
04:59:41|19452.74
04:59:42|19452.24
04:59:43|19452.78
04:59:44|19452.78
04:59:45|19456.79
04:59:46|19457.95
04:59:47|19457.95
04:59:48|19457.35
04:59:49|19456.66
04:59:50|19456.66
04:59:51|19454.94
04:59:52|19454.94
04:59:53|19454.94
04:59:54|19454.94
04:59:55|19454.94
04:59:56|19454.94
04:59:57|19454.94
04:59:59|19454.94
04:59:59|19452.7
05:00:01|19452.7
05:00:03|19452.7
05:00:04|19452.7
05:00:05|19452.7
05:00:06|19452.7
05:00:08|19452.7
05:00:09|19452.7
05:00:10|19452.7
05:00:12|19452.7
05:00:13|19457.18
05:00:15|19460.91
05:00:15|19463.19
05:00:16|19463.19
05:00:18|19463.19
05:00:19|19463.19
05:00:20|19459.67
05:00:21|19459.67
05:00:22|19459.67
05:00:23|19459.67
05:00:24|19457.39
05:00:26|19457.39
05:00:26|19457.39
05:00:27|19457.39
05:00:28|19457.39
05:00:29|19457.39
05:00:30|19460.81
05:00:31|19460.81
05:00:32|19460.81
05:00:33|19464.68
05:00:34|19464.68
05:00:35|19464.68
05:00:37|19464.64
05:00:38|19464.57
05:00:39|19464.57
05:00:40|19464.57
05:00:41|19464.57
05:00:42|19464.57
05:00:43|19462.31
05:00:44|19462.31
05:00:45|19464.02
05:00:46|19464.02
05:00:48|19463.66
05:00:48|19465.29
05:00:50|19465.29
05:00:51|19465.29
05:00:51|19465.23
05:00:53|19464.41
05:00:53|19464.41
05:00:54|19464.41
05:00:56|19464.91
05:00:56|19464.91
05:00:57|19464.91
05:00:59|19466.47
05:01:00|19466.47
05:01:01|19466.47
05:01:03|19464.87
05:01:04|19464.84
05:01:06|19465.56
05:01:07|19465.56
05:01:08|19466.46
05:01:09|19466.46
05:01:10|19466.46
05:01:11|19466.46
05:01:14|19466.46
05:01:15|19466.46
05:01:17|19462.37
05:01:17|19462.37
05:01:19|19466.47
05:01:19|19466.47
05:01:21|19466.47
05:01:22|19466.47
05:01:23|19466.47
05:01:24|19466.47
05:01:25|19466.47
05:01:25|19469.25
05:01:27|19475.01
05:01:28|19474.99
05:01:29|19476.68
05:01:30|19479.41
05:01:31|19479.41
05:01:32|19478.57
05:01:33|19479.42
05:01:33|19479.42
05:01:35|19479.42
05:01:36|19479.42
05:01:36|19479.75
05:01:38|19479.75
05:01:38|19479.41
05:01:40|19479.41
05:01:41|19480.21
05:01:42|19480.21
05:01:43|19480.21
05:01:44|19480.21
05:01:45|19480.21
05:01:46|19480.21
05:01:47|19480.21
05:01:49|19487.67
05:01:49|19487.67
05:01:50|19487.67
05:01:51|19489.39
05:01:52|19489.39
05:01:53|19489.39
05:01:54|19481.6
05:01:56|19481.6
05:01:56|19481.6
05:01:57|19481.6
05:01:58|19481.6
05:01:59|19481.6
05:02:01|19487.25
05:02:02|19487.25
05:02:03|19486.21
05:02:04|19486.21
05:02:06|19486.21
05:02:07|19484.54
05:02:07|19484.54
05:02:08|19484.54
05:02:10|19484.54
05:02:12|19477.25
05:02:13|19477.25
05:02:14|19477.25
05:02:15|19477.25
05:02:16|19477.25
05:02:17|19477.25
05:02:18|19477.25
05:02:20|19477.25
05:02:21|19477.25
05:02:22|19477.25
05:02:23|19478.51
05:02:24|19478.51
05:02:25|19479.7
05:02:26|19479.7
05:02:27|19478.71
05:02:28|19478.71
05:02:29|19478.71
05:02:31|19478.71
05:02:31|19483.57
05:02:32|19483.57
05:02:33|19483.57
05:02:34|19483.57
05:02:36|19483.57
05:02:37|19483.57
05:02:38|19483.57
05:02:38|19483.57
05:02:40|19483.57
05:02:41|19483.57
05:02:42|19483.57
05:02:43|19483.57
05:02:44|19479.25
05:02:45|19479.25
05:02:46|19480.05
05:02:47|19480.05
05:02:48|19480.54
05:02:49|19480.54
05:02:50|19480.54
05:02:50|19480.54
05:02:52|19480.54
05:02:53|19480.54
05:02:54|19478.77
05:02:55|19478.77
05:02:56|19478.77
05:02:57|19478.77
05:02:58|19478.77
05:02:59|19478.77
05:03:00|19478.78
05:03:01|19478.78
05:03:02|19478.78
05:03:04|19478.78
05:03:06|19478.78
05:03:06|19478.78
05:03:07|19478.78
05:03:08|19478.78
05:03:09|19478.78
05:03:10|19479.84
05:03:11|19479.84
05:03:12|19479.84
05:03:13|19479.84
05:03:15|19479.84
05:03:16|19479.84
05:03:17|19478.33
05:03:18|19478.33
05:03:20|19478.33
05:03:20|19478.33
05:03:21|19478.33
05:03:22|19478.33
05:03:23|19470.71
05:03:24|19470.71
05:03:25|19470.71
05:03:26|19470.71
05:03:27|19469.26
05:03:28|19469.26
05:03:29|19469.26
05:03:30|19469.22
05:03:31|19469.22
05:03:32|19469.22
05:03:33|19469.22
05:03:34|19469.22
05:03:35|19469.22
05:03:36|19469.22
05:03:37|19469.22
05:03:38|19467.07
05:03:39|19467.07
05:03:40|19467.07
05:03:42|19465.24
05:03:43|19465.24
05:03:44|19465.24
05:03:45|19465.24
05:03:46|19465.24
05:03:48|19465.24
05:03:48|19465.24
05:03:49|19465.24
05:03:50|19465.24
05:03:51|19477.03
05:03:52|19477.03
05:03:54|19477.03
05:03:54|19477.03
05:03:55|19475.07
05:03:56|19475.07
05:03:57|19472.5
05:03:58|19472.5
05:03:59|19472.5
05:04:00|19472.5
05:04:01|19472.5
05:04:02|19472.5
05:04:04|19474.58
05:04:05|19474.58
05:04:07|19482.12
05:04:08|19482.12
05:04:08|19482.12
05:04:10|19482.12
05:04:11|19482.12
05:04:13|19482.12
05:04:13|19482.12
05:04:15|19484.88
05:04:16|19484.88
05:04:17|19484.88
05:04:18|19484.88
05:04:19|19484.88
05:04:21|19488.
05:04:21|19488.
05:04:23|19484.23
05:04:24|19484.23
05:04:26|19484.23
05:04:27|19480.01
05:04:28|19480.01
05:04:29|19491.77
05:04:29|19491.77
05:04:31|19493.01
05:04:32|19494.16
05:04:33|19494.16
05:04:34|19494.16
05:04:35|19494.16
05:04:36|19494.16
05:04:37|19494.16
05:04:38|19494.16
05:04:39|19494.16
05:04:40|19495.99
05:04:42|19495.99
05:04:42|19495.99
05:04:44|19498.03
05:04:45|19498.03
05:04:46|19499.02
05:04:47|19499.02
05:04:48|19499.02
05:04:49|19499.02
05:04:50|19499.02
05:04:51|19499.02
05:04:52|19487.56
05:04:53|19487.56
05:04:53|19487.56
05:04:55|19487.56
05:04:56|19482.96
05:04:57|19482.96
05:04:58|19482.96
05:04:59|19481.68
05:05:00|19481.68
05:05:01|19481.68
05:05:02|19485.81
05:05:02|19484.07
05:05:05|19484.07
05:05:06|19489.12
05:05:07|19489.12
05:05:08|19489.12
05:05:09|19489.12
05:05:11|19489.12
05:05:12|19489.12
05:05:13|19489.12
05:05:14|19489.12
05:05:15|19499.02
05:05:16|19497.94
05:05:17|19499.03
05:05:18|19499.03
05:05:19|19499.03
05:05:20|19500.
05:05:21|19500.
05:05:23|19500.
05:05:24|19509.33
05:05:25|19509.33
05:05:25|19509.33
05:05:27|19508.3
05:05:28|19508.3
05:05:29|19508.3
05:05:30|19509.33
05:05:31|19509.33
05:05:32|19509.33
05:05:33|19509.33
05:05:34|19509.33
05:05:35|19509.33
05:05:36|19509.33
05:05:36|19510.25
05:05:37|19510.25
05:05:39|19510.25
05:05:39|19510.25
05:05:41|19510.25
05:05:42|19510.25
05:05:42|19510.25
05:05:43|19510.25
05:05:45|19510.25
05:05:46|19510.25
05:05:47|19510.25
05:05:48|19510.25
05:05:48|19510.25
05:05:50|19510.25
05:05:51|19510.25
05:05:52|19510.25
05:05:53|19510.25
05:05:54|19510.25
05:05:55|19505.64
05:05:56|19505.64
05:05:57|19505.64
05:05:58|19505.64
05:05:59|19505.64
05:06:00|19503.23
05:06:01|19503.23
05:06:02|19503.23
05:06:03|19503.23
05:06:04|19503.23
05:06:05|19503.23
05:06:06|19503.23
05:06:07|19503.23
05:06:09|19508.81
05:06:10|19510.3
05:06:11|19510.3
05:06:12|19510.3
05:06:13|19510.3
05:06:14|19510.3
05:06:15|19510.3
05:06:16|19510.3
05:06:17|19510.3
05:06:18|19510.3
05:06:20|19510.3
05:06:20|19510.3
05:06:22|19510.3
05:06:23|19510.3
05:06:24|19510.3
05:06:25|19510.81
05:06:26|19510.81
05:06:27|19510.81
05:06:28|19504.33
05:06:29|19504.33
05:06:30|19504.33
05:06:31|19504.33
05:06:32|19504.33
05:06:33|19504.33
05:06:35|19510.78
05:06:36|19510.78
05:06:37|19510.78
05:06:38|19510.78
05:06:39|19511.02
05:06:40|19511.02
05:06:41|19511.02
05:06:42|19513.22
05:06:43|19512.52
05:06:45|19516.45
05:06:46|19516.31
05:06:47|19516.31
05:06:48|19519.3
05:06:49|19519.3
05:06:50|19533.75
05:06:51|19545.06
05:06:51|19555.58
05:06:53|19566.58
05:06:54|19567.54
05:06:55|19565.23
05:06:56|19565.23
05:06:56|19565.23
05:06:58|19565.23
05:06:59|19565.23
05:07:00|19550.71
05:07:01|19550.71
05:07:02|19550.71
05:07:02|19550.71
05:07:04|19553.17
05:07:04|19553.17
05:07:06|19553.41
05:07:08|19549.32
05:07:09|19549.32
05:07:10|19549.32
05:07:11|19549.32
05:07:12|19550.
05:07:14|19550.
05:07:14|19550.
05:07:16|19550.
05:07:16|19550.
05:07:18|19550.
05:07:18|19550.
05:07:20|19550.
05:07:21|19550.
05:07:21|19541.84
05:07:23|19545.37
05:07:24|19545.37
05:07:25|19543.64
05:07:26|19543.64
05:07:27|19543.64
05:07:28|19540.99
05:07:29|19548.18
05:07:30|19548.18
05:07:31|19548.17
05:07:33|19550.13
05:07:34|19550.13
05:07:34|19552.63
05:07:35|19552.63
05:07:37|19552.63
05:07:38|19552.63
05:07:39|19543.32
05:07:40|19543.32
05:07:41|19543.32
05:07:42|19543.32
05:07:43|19543.32
05:07:44|19541.37
05:07:45|19541.37
05:07:46|19538.02
05:07:47|19538.02
05:07:48|19538.02
05:07:49|19538.02
05:07:50|19538.02
05:07:51|19538.02
05:07:52|19538.02
05:07:53|19534.3
05:07:54|19534.3
05:07:55|19535.38
05:07:56|19535.38
05:07:57|19535.38
05:07:58|19535.38
05:07:59|19535.38
05:08:00|19535.38
05:08:01|19535.38
05:08:02|19538.11
05:08:03|19538.11
05:08:04|19547.35
05:08:05|19547.35
05:08:06|19547.35
05:08:08|19547.34
05:08:09|19547.34
05:08:10|19547.34
05:08:11|19547.34
05:08:12|19547.34
05:08:14|19528.19
05:08:14|19528.19
05:08:15|19528.19
05:08:17|19528.19
05:08:17|19528.19
05:08:19|19528.19
05:08:20|19528.19
05:08:21|19519.98
05:08:22|19519.98
05:08:23|19519.98
05:08:24|19519.98
05:08:25|19519.98
05:08:26|19519.98
05:08:28|19519.98
05:08:28|19514.38
05:08:30|19514.38
05:08:31|19514.38
05:08:31|19514.38
05:08:32|19513.41
05:08:33|19512.25
05:08:34|19512.25
05:08:35|19512.25
05:08:36|19512.25
05:08:37|19512.25
05:08:38|19512.25
05:08:40|19510.4
05:08:41|19515.89
05:08:42|19515.89
05:08:43|19515.89
05:08:44|19515.89
05:08:45|19515.89
05:08:46|19517.92
05:08:47|19517.92
05:08:47|19517.92
05:08:49|19517.92
05:08:50|19510.01
05:08:51|19510.01
05:08:52|19510.01
05:08:53|19510.01
05:08:54|19510.01
05:08:55|19510.01
05:08:57|19510.01
05:08:57|19510.01
05:08:58|19510.01
05:08:59|19510.01
05:09:00|19510.01
05:09:01|19510.01
05:09:02|19510.01
05:09:03|19510.01
05:09:04|19505.51
05:09:05|19505.51
05:09:06|19504.91
05:09:08|19504.91
05:09:10|19507.69
05:09:11|19510.01
05:09:12|19510.01
05:09:13|19510.01
05:09:14|19510.01
05:09:15|19510.01
05:09:16|19510.01
05:09:17|19510.01
05:09:18|19510.01
05:09:19|19510.01
05:09:21|19505.15
05:09:22|19505.15
05:09:23|19503.78
05:09:23|19503.78
05:09:25|19503.78
05:09:26|19503.78
05:09:26|19503.78
05:09:28|19503.78
05:09:29|19503.78
05:09:30|19503.78
05:09:30|19498.5
05:09:32|19498.06
05:09:33|19498.28
05:09:34|19498.28
05:09:34|19498.28
05:09:36|19498.28
05:09:38|19498.28
05:09:39|19498.28
05:09:39|19500.86
05:09:41|19500.86
05:09:42|19500.86
05:09:43|19500.86
05:09:44|19500.86
05:09:45|19500.86
05:09:47|19500.86
05:09:48|19500.86
05:09:49|19500.86
05:09:50|19500.86
05:09:51|19500.86
05:09:52|19500.86
05:09:53|19499.33
05:09:54|19499.33
05:09:55|19499.33
05:09:56|19499.33
05:09:58|19499.33
05:09:58|19498.79
05:09:59|19498.79
05:10:00|19498.79
05:10:02|19496.25
05:10:03|19500.64
05:10:04|19500.38
05:10:06|19500.38
05:10:06|19506.17
05:10:08|19510.64
05:10:08|19510.65
05:10:09|19515.79
05:10:11|19515.79
05:10:12|19515.79
05:10:13|19515.79
05:10:14|19514.35
05:10:15|19514.35
05:10:16|19509.98
05:10:17|19509.98
05:10:18|19509.98
05:10:19|19509.98
05:10:20|19509.98
05:10:21|19506.62
05:10:22|19506.62
05:10:24|19506.62
05:10:24|19506.62
05:10:25|19506.62
05:10:26|19506.62
05:10:27|19506.62
05:10:28|19506.62
05:10:30|19506.62
05:10:30|19506.62
05:10:32|19506.62
05:10:33|19511.33
05:10:34|19511.33
05:10:35|19511.33
05:10:36|19511.33
05:10:37|19511.33
05:10:38|19516.53
05:10:39|19517.5
05:10:40|19517.5
05:10:41|19517.5
05:10:42|19518.82
05:10:43|19516.4
05:10:44|19516.4
05:10:45|19516.4
05:10:46|19516.4
05:10:47|19516.4
05:10:48|19516.4
05:10:49|19516.4
05:10:50|19516.4
05:10:51|19516.4
05:10:52|19509.86
05:10:53|19509.86
05:10:54|19509.86
05:10:55|19509.86
05:10:56|19505.64
05:10:57|19505.64
05:10:58|19505.64
05:10:59|19505.64
05:11:00|19505.64
05:11:01|19505.64
05:11:02|19502.69
05:11:03|19502.69
05:11:04|19502.69
05:11:05|19505.
05:11:06|19505.
05:11:07|19505.
05:11:08|19505.
05:11:09|19505.82
05:11:11|19505.82
05:11:12|19505.82
05:11:14|19505.82
05:11:15|19505.82
05:11:16|19505.82
05:11:17|19505.82
05:11:18|19505.82
05:11:20|19505.82
05:11:20|19505.82
05:11:22|19505.82
05:11:23|19505.82
05:11:24|19505.82
05:11:25|19506.6
05:11:26|19506.6
05:11:27|19506.6
05:11:28|19506.6
05:11:29|19506.6
05:11:30|19506.6
05:11:31|19506.6
05:11:32|19506.6
05:11:34|19506.6
05:11:35|19506.6
05:11:35|19506.6
05:11:36|19506.6
05:11:37|19506.6
05:11:39|19506.6
05:11:39|19506.6
05:11:40|19506.6
05:11:42|19506.6
05:11:43|19506.6
05:11:44|19506.6
05:11:45|19508.37
05:11:46|19508.37
05:11:47|19508.37
05:11:48|19507.94
05:11:49|19507.83
05:11:50|19507.83
05:11:51|19507.83
05:11:52|19507.83
05:11:53|19507.83
05:11:54|19501.3
05:11:55|19507.73
05:11:56|19507.73
05:11:57|19507.73
05:11:58|19507.73
05:11:59|19507.73
05:12:00|19507.73
05:12:01|19507.73
05:12:02|19507.73
05:12:03|19508.73
05:12:04|19514.56
05:12:06|19514.56
05:12:06|19514.56
05:12:08|19511.13
05:12:08|19511.13
05:12:09|19511.13
05:12:11|19511.13
05:12:12|19513.68
05:12:14|19513.68
05:12:14|19508.46
05:12:16|19508.46
05:12:18|19508.46
05:12:19|19508.46
05:12:20|19508.46
05:12:21|19508.46
05:12:22|19508.46
05:12:23|19508.46
05:12:24|19508.46
05:12:25|19508.46
05:12:26|19508.46
05:12:27|19508.46
05:12:28|19508.46
05:12:30|19508.46
05:12:31|19508.46
05:12:32|19508.46
05:12:33|19508.46
05:12:34|19508.46
05:12:35|19508.46
05:12:36|19508.46
05:12:37|19508.46
05:12:38|19512.44
05:12:39|19512.44
05:12:40|19512.44
05:12:41|19512.44
05:12:42|19512.44
05:12:43|19512.44
05:12:45|19506.45
05:12:46|19506.45
05:12:46|19506.45
05:12:47|19506.45
05:12:49|19506.45
05:12:50|19506.45
05:12:51|19506.45
05:12:52|19506.45
05:12:53|19498.71
05:12:54|19498.71
05:12:55|19500.91
05:12:57|19501.91
05:12:57|19501.91
05:12:58|19501.91
05:12:59|19501.91
05:13:00|19501.91
05:13:02|19501.91
05:13:03|19501.91
05:13:04|19501.91
05:13:05|19501.91
05:13:06|19501.91
05:13:07|19501.91
05:13:07|19501.91
05:13:09|19501.91
05:13:10|19503.
05:13:10|19503.
05:13:12|19503.
05:13:14|19503.
05:13:15|19504.4
05:13:16|19504.4
05:13:17|19504.4
05:13:18|19504.4
05:13:19|19504.4
05:13:21|19504.4
05:13:22|19504.4
05:13:23|19504.4
05:13:24|19504.4
05:13:26|19513.23
05:13:27|19513.22
05:13:28|19513.22
05:13:29|19513.22
05:13:30|19513.22
05:13:31|19513.22
05:13:32|19513.22
05:13:33|19529.57
05:13:35|19529.57
05:13:35|19529.57
05:13:37|19529.57
05:13:37|19529.57
05:13:39|19529.57
05:13:40|19528.92
05:13:40|19528.92
05:13:42|19528.92
05:13:43|19528.92
05:13:44|19520.02
05:13:46|19522.24
05:13:47|19523.21
05:13:48|19521.49
05:13:49|19523.43
05:13:49|19524.4
05:13:51|19524.4
05:13:52|19524.4
05:13:53|19524.4
05:13:54|19519.47
05:13:54|19519.47
05:13:55|19519.47
05:13:56|19525.71
05:13:58|19525.71
05:14:00|19525.71
05:14:01|19525.71
05:14:01|19529.13
05:14:03|19523.28
05:14:04|19523.28
05:14:05|19523.28
05:14:06|19518.21
05:14:07|19518.21
05:14:08|19518.21
05:14:10|19518.21
05:14:10|19518.21
05:14:11|19518.21
05:14:13|19518.31
05:14:14|19518.31
05:14:16|19518.31
05:14:17|19518.31
05:14:17|19518.31
05:14:19|19518.31
05:14:19|19518.31
05:14:21|19506.43
05:14:22|19506.43
05:14:23|19506.43
05:14:25|19506.43
05:14:26|19504.61
05:14:27|19511.6
05:14:29|19511.6
05:14:30|19519.23
05:14:31|19519.23
05:14:32|19519.23
05:14:33|19519.23
05:14:35|19519.23
05:14:36|19516.18
05:14:36|19522.74
05:14:38|19522.74
05:14:39|19522.74
05:14:40|19516.18
05:14:41|19516.18
05:14:42|19516.18
05:14:43|19516.18
05:14:44|19516.18
05:14:45|19516.18
05:14:46|19502.55
05:14:47|19502.55
05:14:48|19502.55
05:14:49|19502.55
05:14:50|19500.92
05:14:51|19500.92
05:14:52|19500.91
05:14:53|19500.91
05:14:54|19497.43
05:14:55|19493.39
05:14:56|19493.39
05:14:57|19492.25
05:14:58|19492.25
05:14:59|19492.25
05:15:00|19492.25
05:15:02|19492.25
05:15:03|19492.25
05:15:04|19492.25
05:15:05|19492.25
05:15:06|19492.25
05:15:07|19492.25
05:15:08|19492.25
05:15:09|19492.25
05:15:10|19492.25
05:15:11|19504.91
05:15:12|19506.14
05:15:13|19506.14
05:15:14|19506.14
05:15:14|19509.41
05:15:16|19506.14
05:15:18|19506.14
05:15:19|19506.14
05:15:21|19506.14
05:15:22|19506.14
05:15:23|19506.14
05:15:24|19499.71
05:15:24|19499.71
05:15:26|19498.68
05:15:28|19502.29
05:15:29|19502.29
05:15:29|19502.29
05:15:30|19502.29
05:15:32|19502.29
05:15:32|19502.29
05:15:33|19502.29
05:15:35|19502.29
05:15:36|19502.29
05:15:37|19496.11
05:15:37|19496.11
05:15:38|19496.11
05:15:40|19501.13
05:15:41|19501.13
05:15:42|19501.13
05:15:42|19501.13
05:15:44|19501.13
05:15:44|19501.13
05:15:46|19501.13
05:15:47|19501.13
05:15:47|19501.13
05:15:49|19501.13
05:15:50|19500.51
05:15:51|19500.51
05:15:52|19498.05
05:15:53|19492.48
05:15:54|19492.48
05:15:55|19492.48
05:15:56|19492.48
05:15:57|19492.48
05:15:58|19492.48
05:15:59|19490.38
05:16:00|19490.38
05:16:01|19490.38
05:16:03|19490.38
05:16:04|19491.64
05:16:05|19491.64
05:16:06|19491.64
05:16:07|19491.64
05:16:07|19493.43
05:16:08|19493.43
05:16:10|19493.43
05:16:10|19493.43
05:16:12|19493.43
05:16:13|19493.43
05:16:14|19493.43
05:16:15|19493.43
05:16:16|19493.43
05:16:17|19491.48
05:16:18|19491.48
05:16:20|19491.48
05:16:20|19491.48
05:16:22|19494.82
05:16:24|19494.82
05:16:25|19494.82
05:16:25|19488.82
05:16:27|19488.82
05:16:28|19488.82
05:16:28|19488.82
05:16:30|19488.82
05:16:31|19489.82
05:16:31|19489.82
05:16:32|19489.82
05:16:34|19489.82
05:16:34|19489.82
05:16:35|19489.82
05:16:37|19489.82
05:16:37|19497.05
05:16:39|19497.05
05:16:40|19497.05
05:16:41|19501.06
05:16:42|19502.06
05:16:43|19502.06
05:16:44|19502.06
05:16:45|19512.81
05:16:46|19516.17
05:16:47|19516.18
05:16:48|19527.21
05:16:49|19527.21
05:16:50|19527.21
05:16:51|19527.21
05:16:52|19527.21
05:16:53|19527.21
05:16:54|19527.21
05:16:55|19527.21
05:16:56|19527.21
05:16:57|19527.21
05:16:58|19527.21
05:16:59|19527.21
05:17:00|19527.21
05:17:02|19527.21
05:17:03|19526.59
05:17:04|19531.89
05:17:05|19531.89
05:17:07|19531.89
05:17:07|19531.89
05:17:08|19531.85
05:17:09|19531.85
05:17:10|19531.85
05:17:11|19531.85
05:17:12|19531.85
05:17:13|19531.85
05:17:14|19531.85
05:17:15|19531.85
05:17:17|19531.85
05:17:19|19528.86
05:17:20|19528.86
05:17:22|19528.86
05:17:22|19528.86
05:17:23|19528.86
05:17:25|19528.86
05:17:26|19528.86
05:17:28|19528.86
05:17:29|19523.44
05:17:30|19523.44
05:17:31|19523.44
05:17:32|19523.44
05:17:34|19523.44
05:17:35|19523.44
05:17:36|19523.44
05:17:37|19523.44
05:17:39|19523.44
05:17:39|19523.44
05:17:40|19523.44
05:17:41|19523.44
05:17:42|19523.44
05:17:44|19523.44
05:17:44|19523.44
05:17:46|19523.44
05:17:46|19523.44
05:17:47|19523.44
05:17:49|19527.77
05:17:50|19526.7
05:17:51|19526.68
05:17:52|19526.7
05:17:53|19526.7
05:17:54|19526.53
05:17:55|19526.53
05:17:56|19526.53
05:17:57|19526.53
05:17:58|19526.53
05:17:59|19526.53
05:18:00|19526.53
05:18:01|19526.53
05:18:02|19526.53
05:18:03|19527.87
05:18:05|19527.87
05:18:05|19527.87
05:18:06|19527.87
05:18:07|19527.87
05:18:08|19527.87
05:18:09|19527.86
05:18:11|19527.86
05:18:12|19531.75
05:18:13|19531.75
05:18:14|19531.75
05:18:15|19531.75
05:18:17|19531.75
05:18:18|19531.75
05:18:19|19531.75
05:18:20|19531.75
05:18:21|19531.75
05:18:23|19531.91
05:18:24|19531.91
05:18:26|19528.77
05:18:27|19528.77
05:18:28|19528.77
05:18:29|19528.77
05:18:29|19528.77
05:18:30|19528.77
05:18:33|19528.77
05:18:34|19528.77
05:18:35|19528.77
05:18:37|19528.77
05:18:37|19528.77
05:18:39|19528.77
05:18:40|19528.27
05:18:41|19528.27
05:18:42|19528.27
05:18:43|19528.27
05:18:44|19524.26
05:18:44|19524.26
05:18:45|19523.15
05:18:47|19523.38
05:18:48|19522.95
05:18:49|19522.95
05:18:50|19522.95
05:18:51|19522.95
05:18:52|19522.95
05:18:53|19528.8
05:18:54|19528.8
05:18:55|19528.8
05:18:56|19528.8
05:18:57|19525.18
05:18:58|19525.18
05:18:59|19525.17
05:19:00|19525.17
05:19:01|19525.17
05:19:02|19525.17
05:19:03|19525.17
05:19:04|19525.17
05:19:06|19525.17
05:19:06|19533.7
05:19:07|19533.7
05:19:10|19532.73
05:19:10|19532.73
05:19:11|19530.64
05:19:12|19526.27
05:19:13|19526.27
05:19:14|19526.27
05:19:15|19526.27
05:19:16|19526.27
05:19:17|19526.27
05:19:19|19526.27
05:19:20|19526.27
05:19:21|19526.27
05:19:22|19526.27
05:19:24|19526.28
05:19:25|19526.28
05:19:26|19526.28
05:19:28|19526.28
05:19:28|19529.38
05:19:29|19529.38
05:19:30|19529.61
05:19:32|19529.61
05:19:33|19529.61
05:19:34|19529.61
05:19:35|19529.61
05:19:37|19529.61
05:19:37|19529.61
05:19:38|19529.61
05:19:40|19529.61
05:19:40|19529.61
05:19:42|19529.61
05:19:42|19529.61
05:19:44|19529.61
05:19:44|19529.61
05:19:46|19526.28
05:19:46|19526.28
05:19:47|19526.28
05:19:48|19526.28
05:19:50|19527.26
05:19:50|19529.45
05:19:51|19529.45
05:19:52|19528.49
05:19:53|19528.49
05:19:56|19528.3
05:19:56|19529.24
05:19:57|19529.24
05:19:58|19529.24
05:19:59|19529.24
05:20:01|19529.23
05:20:02|19529.23
05:20:03|19524.94
05:20:04|19524.94
05:20:05|19524.94
05:20:07|19524.94
05:20:08|19524.94
05:20:08|19524.94
05:20:09|19524.94
05:20:10|19524.94
05:20:12|19524.94
05:20:12|19524.94
05:20:14|19524.94
05:20:14|19524.94
05:20:15|19524.94
05:20:16|19524.94
05:20:18|19524.94
05:20:20|19524.94
05:20:20|19524.94
05:20:22|19524.94
05:20:23|19524.94
05:20:24|19526.36
05:20:25|19526.36
05:20:26|19526.36
05:20:28|19526.36
05:20:28|19526.92
05:20:29|19526.92
05:20:30|19526.92
05:20:32|19526.92
05:20:33|19530.2
05:20:35|19530.2
05:20:35|19527.97
05:20:37|19527.97
05:20:39|19527.97
05:20:39|19527.97
05:20:41|19527.97
05:20:42|19527.97
05:20:42|19527.97
05:20:43|19527.97
05:20:45|19527.97
05:20:46|19524.64
05:20:46|19524.64
05:20:47|19524.64
05:20:49|19524.64
05:20:50|19524.64
05:20:51|19524.64
05:20:52|19524.64
05:20:53|19524.64
05:20:54|19524.64
05:20:55|19527.38
05:20:56|19527.38
05:20:57|19527.38
05:20:58|19536.22
05:20:59|19536.22
05:21:00|19538.41
05:21:01|19538.41
05:21:02|19538.41
05:21:03|19538.41
05:21:04|19538.41
05:21:05|19534.27
05:21:07|19537.99
05:21:08|19537.99
05:21:09|19537.99
05:21:09|19537.99
05:21:10|19537.99
05:21:11|19537.99
05:21:12|19537.99
05:21:13|19537.99
05:21:14|19541.48
05:21:16|19544.55
05:21:17|19544.55
05:21:18|19544.55
05:21:19|19544.55
05:21:20|19544.55
05:21:22|19548.41
05:21:23|19549.37
05:21:24|19549.37
05:21:25|19549.37
05:21:26|19549.37
05:21:28|19549.37
05:21:28|19549.37
05:21:30|19549.37
05:21:31|19549.37
05:21:32|19549.37
05:21:33|19549.37
05:21:34|19549.37
05:21:35|19552.36
05:21:36|19554.35
05:21:37|19547.04
05:21:39|19547.04
05:21:39|19547.04
05:21:40|19547.04
05:21:42|19548.64
05:21:43|19548.64
05:21:44|19548.64
05:21:45|19548.64
05:21:46|19548.64
05:21:47|19548.64
05:21:49|19548.64
05:21:50|19548.64
05:21:51|19548.64
05:21:52|19548.64
05:21:53|19548.64
05:21:54|19548.64
05:21:55|19548.64
05:21:56|19548.64
05:21:57|19548.64
05:21:59|19548.64
05:22:00|19548.64
05:22:01|19548.64
05:22:02|19548.64
05:22:04|19555.55
05:22:05|19555.55
05:22:06|19555.55
05:22:06|19551.98
05:22:07|19551.98
05:22:08|19551.98
05:22:10|19551.98
05:22:10|19551.98
05:22:12|19551.98
05:22:13|19546.4
05:22:14|19546.4
05:22:15|19546.4
05:22:16|19546.4
05:22:17|19546.4
05:22:18|19546.4
05:22:19|19546.4
05:22:20|19546.4
05:22:22|19546.4
05:22:22|19546.4
05:22:24|19546.4
05:22:26|19546.4
05:22:27|19546.4
05:22:28|19546.4
05:22:29|19545.75
05:22:30|19543.07
05:22:31|19543.07
05:22:32|19543.07
05:22:33|19543.59
05:22:34|19543.59
05:22:35|19545.08
05:22:37|19545.08
05:22:38|19545.08
05:22:39|19545.08
05:22:41|19545.08
05:22:42|19557.85
05:22:43|19557.85
05:22:44|19557.85
05:22:44|19557.85
05:22:46|19557.03
05:22:47|19557.03
05:22:48|19557.03
05:22:49|19553.33
05:22:50|19553.33
05:22:51|19553.33
05:22:52|19553.33
05:22:53|19553.33
05:22:54|19553.33
05:22:55|19556.29
05:22:56|19559.5
05:22:57|19559.5
05:22:58|19559.5
05:22:59|19559.5
05:23:01|19560.5
05:23:02|19560.5
05:23:03|19556.65
05:23:04|19556.65
05:23:05|19556.65
05:23:06|19556.65
05:23:06|19556.65
05:23:08|19556.04
05:23:09|19556.04
05:23:10|19556.04
05:23:11|19556.04
05:23:12|19556.04
05:23:13|19556.04
05:23:14|19556.04
05:23:15|19556.04
05:23:16|19556.04
05:23:17|19556.04
05:23:18|19556.04
05:23:19|19554.2
05:23:20|19554.2
05:23:21|19554.2
05:23:23|19554.2
05:23:23|19554.2
05:23:25|19554.2
05:23:26|19554.2
05:23:27|19554.2
05:23:28|19554.2
05:23:29|19554.2
05:23:30|19554.2
05:23:31|19554.2
05:23:32|19555.43
05:23:33|19555.43
05:23:34|19555.43
05:23:35|19560.22
05:23:36|19560.22
05:23:37|19559.5
05:23:38|19560.23
05:23:39|19567.12
05:23:40|19567.12
05:23:41|19569.87
05:23:42|19569.87
05:23:44|19569.87
05:23:45|19569.87
05:23:46|19569.87
05:23:47|19569.87
05:23:48|19570.45
05:23:48|19570.46
05:23:50|19570.46
05:23:51|19570.46
05:23:52|19570.46
05:23:53|19570.46
05:23:54|19570.46
05:23:55|19570.46
05:23:56|19570.46
05:23:57|19570.45
05:23:59|19574.49
05:23:59|19574.49
05:24:01|19574.49
05:24:02|19574.49
05:24:02|19573.44
05:24:04|19573.44
05:24:05|19573.44
05:24:06|19574.5
05:24:07|19574.5
05:24:08|19574.5
05:24:09|19574.5
05:24:09|19574.5
05:24:11|19574.5
05:24:11|19574.5
05:24:18|19575.51
05:24:19|19579.7
05:24:20|19579.7
05:24:21|19579.7
05:24:22|19579.7
05:24:24|19571.15
05:24:25|19565.78
05:24:26|19565.78
05:24:28|19570.79
05:24:28|19570.82
05:24:30|19570.82
05:24:30|19569.59
05:24:32|19569.59
05:24:34|19569.59
05:24:35|19569.59
05:24:36|19571.11
05:24:37|19571.11
05:24:38|19571.11
05:24:39|19571.11
05:24:41|19571.11
05:24:41|19571.11
05:24:43|19568.43
05:24:44|19568.43
05:24:45|19575.57
05:24:46|19575.57
05:24:47|19574.19
05:24:48|19574.19
05:24:49|19570.72
05:24:50|19570.72
05:24:51|19570.72
05:24:52|19570.72
05:24:53|19570.72
05:24:58|19565.01
05:24:58|19565.01
05:25:00|19565.01
05:25:00|19565.14
05:25:01|19567.54
05:25:03|19568.51
05:25:03|19573.36
05:25:05|19573.36
05:25:05|19573.36
05:25:07|19573.36
05:25:08|19573.36
05:25:09|19573.36
05:25:10|19573.36
05:25:11|19573.36
05:25:12|19573.36
05:25:13|19573.36
05:25:14|19562.84
05:25:15|19562.37
05:25:16|19562.37
05:25:17|19562.37
05:25:18|19558.46
05:25:19|19558.46
05:25:20|19558.46
05:25:21|19558.46
05:25:22|19558.45
05:25:23|19558.45
05:25:25|19558.45
05:25:26|19558.46
05:25:27|19558.46
05:25:28|19558.46
05:25:30|19558.46
05:25:31|19558.46
05:25:33|19561.73
05:25:34|19561.73
05:25:35|19561.73
05:25:37|19567.44
05:25:37|19568.06
05:25:38|19567.09
05:25:40|19567.09
05:25:41|19567.09
05:25:42|19570.03
05:25:43|19569.11
05:25:45|19569.11
05:25:46|19569.11
05:25:47|19569.11
05:25:48|19569.11
05:25:49|19569.11
05:25:51|19569.11
05:25:51|19568.65
05:25:52|19568.65
05:25:53|19568.65
05:25:54|19568.65
05:25:55|19568.65
05:25:56|19567.64
05:25:57|19567.64
05:25:58|19567.64
05:25:59|19567.64
05:26:00|19567.64
05:26:01|19568.94
05:26:02|19568.94
05:26:04|19568.94
05:26:05|19568.94
05:26:06|19568.94
05:26:07|19568.94
05:26:08|19568.94
05:26:09|19560.29
05:26:10|19560.29
05:26:11|19560.28
05:26:12|19560.28
05:26:13|19560.28
05:26:13|19558.54
05:26:15|19558.54
05:26:16|19559.52
05:26:16|19559.52
05:26:18|19559.52
05:26:19|19561.46
05:26:20|19561.46
05:26:21|19561.46
05:26:22|19562.95
05:26:23|19562.95
05:26:24|19562.95
05:26:25|19562.95
05:26:27|19555.34
05:26:29|19554.41
05:26:30|19554.41
05:26:31|19554.41
05:26:32|19555.48
05:26:33|19555.32
05:26:34|19555.32
05:26:34|19555.32
05:26:36|19554.08
05:26:37|19554.08
05:26:39|19554.08
05:26:40|19554.08
05:26:41|19554.08
05:26:42|19554.08
05:26:44|19554.08
05:26:44|19554.08
05:26:46|19554.08
05:26:47|19554.08
05:26:49|19549.04
05:26:49|19549.04
05:26:51|19546.49
05:26:52|19546.49
05:26:52|19546.49
05:26:54|19546.49
05:26:54|19546.49
05:26:56|19546.49
05:26:57|19543.72
05:26:58|19543.72
05:26:59|19543.72
05:27:00|19543.72
05:27:01|19543.72
05:27:02|19543.72
05:27:03|19538.64
05:27:04|19538.64
05:27:05|19538.64
05:27:06|19538.64
05:27:07|19542.39
05:27:08|19542.39
05:27:09|19542.39
05:27:10|19556.48
05:27:11|19556.48
05:27:13|19557.49
05:27:14|19557.49
05:27:15|19557.49
05:27:16|19557.49
05:27:17|19557.48
05:27:18|19557.48
05:27:19|19557.48
05:27:19|19557.48
05:27:21|19552.9
05:27:22|19552.9
05:27:23|19552.9
05:27:24|19552.9
05:27:25|19552.9
05:27:26|19552.9
05:27:27|19552.9
05:27:29|19552.9
05:27:30|19552.9
05:27:32|19552.9
05:27:33|19552.9
05:27:34|19554.04
05:27:35|19554.75
05:27:36|19554.75
05:27:37|19554.75
05:27:39|19556.25
05:27:40|19558.14
05:27:41|19558.14
05:27:42|19558.69
05:27:43|19557.68
05:27:44|19557.68
05:27:45|19557.68
05:27:46|19557.68
05:27:47|19557.68
05:27:48|19557.68
05:27:50|19554.53
05:27:50|19554.53
05:27:51|19550.94
05:27:53|19550.94
05:27:54|19550.94
05:27:55|19550.94
05:27:56|19550.94
05:27:57|19550.42
05:27:58|19550.42
05:27:59|19545.36
05:28:00|19545.36
05:28:01|19545.36
05:28:02|19545.36
05:28:02|19545.36
05:28:04|19545.36
05:28:05|19545.36
05:28:06|19545.77
05:28:07|19545.77
05:28:08|19545.77
05:28:09|19545.77
05:28:10|19545.77
05:28:11|19549.68
05:28:12|19549.68
05:28:13|19549.68
05:28:14|19549.68
05:28:15|19546.99
05:28:16|19546.99
05:28:17|19546.99
05:28:19|19546.99
05:28:20|19555.74
05:28:21|19555.74
05:28:22|19555.74
05:28:23|19555.74
05:28:24|19555.74
05:28:24|19560.89
05:28:26|19560.89
05:28:27|19560.89
05:28:29|19560.89
05:28:30|19560.89
05:28:32|19560.89
05:28:32|19560.89
05:28:33|19560.89
05:28:34|19560.89
05:28:35|19560.89
05:28:37|19560.89
05:28:38|19560.89
05:28:39|19545.58
05:28:40|19545.58
05:28:41|19545.58
05:28:42|19545.58
05:28:43|19545.58
05:28:44|19546.92
05:28:46|19546.92
05:28:47|19546.92
05:28:48|19546.92
05:28:49|19550.55
05:28:50|19550.55
05:28:50|19550.55
05:28:52|19550.55
05:28:53|19550.55
05:28:53|19550.55
05:28:54|19550.55
05:28:56|19559.03
05:28:57|19559.03
05:28:57|19559.04
05:28:59|19559.03
05:29:00|19559.03
05:29:00|19557.14
05:29:02|19552.78
05:29:03|19552.78
05:29:04|19552.78
05:29:05|19552.78
05:29:06|19552.78
05:29:07|19552.78
05:29:08|19552.78
05:29:09|19545.01
05:29:10|19545.01
05:29:10|19545.01
05:29:12|19545.01
05:29:13|19545.01
05:29:14|19545.58
05:29:15|19542.27
05:29:16|19542.27
05:29:18|19542.27
05:29:18|19542.27
05:29:19|19542.27
05:29:20|19541.12
05:29:21|19541.12
05:29:22|19541.12
05:29:24|19541.12
05:29:25|19541.12
05:29:26|19541.12
05:29:27|19541.12
05:29:29|19541.12
05:29:29|19541.12
05:29:30|19541.12
05:29:32|19541.12
05:29:33|19541.12
05:29:34|19541.12
05:29:35|19540.81
05:29:36|19540.81
05:29:38|19545.36
05:29:39|19545.36
05:29:39|19545.36
05:29:41|19545.37
05:29:42|19545.37
05:29:42|19545.37
05:29:44|19545.37
05:29:45|19545.37
05:29:46|19545.37
05:29:47|19545.37
05:29:48|19545.37
05:29:49|19545.37
05:29:51|19545.37
05:29:51|19545.37
05:29:53|19545.37
05:29:54|19545.37
05:29:54|19545.37
05:29:56|19545.37
05:29:57|19545.37
05:29:58|19545.37
05:29:59|19545.37
05:30:00|19545.37
05:30:01|19545.37
05:30:02|19545.37
05:30:03|19550.35
05:30:04|19556.81
05:30:05|19556.81
05:30:06|19556.81
05:30:07|19556.81
05:30:08|19556.81
05:30:09|19554.54
05:30:10|19554.54
05:30:11|19554.54
05:30:12|19554.54
05:30:13|19554.54
05:30:15|19554.54
05:30:16|19554.54
05:30:17|19554.54
05:30:18|19555.37
05:30:19|19555.37
05:30:20|19555.37
05:30:21|19555.37
05:30:22|19555.37
05:30:23|19555.37
05:30:24|19555.37
05:30:25|19555.37
05:30:26|19555.37
05:30:27|19551.67
05:30:29|19556.12
05:30:30|19556.12
05:30:31|19556.12
05:30:32|19556.12
05:30:33|19556.12
05:30:35|19549.35
05:30:36|19549.35
05:30:37|19549.35
05:30:38|19549.35
05:30:39|19549.35
05:30:41|19549.35
05:30:42|19549.35
05:30:43|19549.35
05:30:45|19549.35
05:30:46|19549.35
05:30:46|19549.35
05:30:48|19549.35
05:30:48|19549.35
05:30:49|19549.35
05:30:50|19549.35
05:30:52|19549.35
05:30:52|19549.35
05:30:54|19549.35
05:30:55|19549.35
05:30:56|19549.35
05:30:56|19544.25
05:30:57|19543.43
05:30:58|19545.99
05:30:59|19545.99
05:31:00|19545.99
05:31:01|19545.99
05:31:02|19545.99
05:31:04|19545.99
05:31:04|19545.99
05:31:06|19545.99
05:31:07|19545.99
05:31:07|19545.99
05:31:09|19545.99
05:31:10|19545.83
05:31:11|19545.83
05:31:12|19545.83
05:31:12|19545.83
05:31:14|19545.83
05:31:15|19540.98
05:31:16|19540.98
05:31:17|19540.98
05:31:18|19540.98
05:31:19|19540.98
05:31:21|19540.98
05:31:21|19540.98
05:31:23|19540.
05:31:24|19540.
05:31:24|19540.
05:31:25|19538.25
05:31:27|19538.25
05:31:27|19542.3
05:31:28|19542.3
05:31:30|19542.3
05:31:32|19542.3
05:31:33|19542.3
05:31:34|19544.27
05:31:35|19544.27
05:31:36|19544.27
05:31:37|19544.27
05:31:38|19542.84
05:31:40|19542.84
05:31:40|19542.84
05:31:42|19542.84
05:31:43|19542.84
05:31:44|19542.84
05:31:46|19542.84
05:31:47|19544.96
05:31:48|19544.96
05:31:49|19544.96
05:31:50|19544.96
05:31:51|19544.96
05:31:52|19544.96
05:31:53|19544.96
05:31:54|19544.96
05:31:55|19554.66
05:31:56|19554.66
05:31:57|19554.66
05:31:58|19554.66
05:31:59|19554.66
05:32:01|19554.66
05:32:02|19554.66
05:32:02|19552.85
05:32:04|19554.7
05:32:04|19554.7
05:32:06|19554.7
05:32:07|19554.7
05:32:08|19554.7
05:32:08|19554.7
05:32:09|19554.7
05:32:10|19554.7
05:32:11|19554.7
05:32:13|19554.7
05:32:13|19554.7
05:32:14|19554.7
05:32:15|19554.7
05:32:17|19554.7
05:32:17|19554.7
05:32:18|19554.7
05:32:19|19554.7
05:32:21|19554.7
05:32:22|19554.7
05:32:23|19544.22
05:32:24|19544.22
05:32:25|19544.22
05:32:26|19547.94
05:32:27|19547.95
05:32:28|19547.95
05:32:29|19547.95
05:32:31|19545.65
05:32:32|19545.65
05:32:33|19547.77
05:32:35|19547.77
05:32:36|19547.77
05:32:37|19547.77
05:32:39|19547.77
05:32:40|19554.68
05:32:42|19554.68
05:32:43|19555.18
05:32:44|19555.18
05:32:45|19563.44
05:32:46|19563.44
05:32:47|19564.41
05:32:48|19564.41
05:32:49|19564.41
05:32:50|19570.97
05:32:51|19570.97
05:32:52|19570.97
05:32:53|19570.97
05:32:54|19566.33
05:32:55|19566.33
05:32:56|19566.33
05:32:58|19561.66
05:32:59|19561.66
05:32:59|19561.66
05:33:00|19561.66
05:33:01|19561.66
05:33:02|19562.41
05:33:03|19562.41
05:33:05|19574.3
05:33:05|19574.3
05:33:07|19574.3
05:33:08|19574.3
05:33:09|19574.3
05:33:10|19567.91
05:33:11|19565.64
05:33:12|19565.64
05:33:13|19565.64
05:33:14|19568.88
05:33:15|19572.98
05:33:16|19572.96
05:33:17|19572.96
05:33:19|19572.96
05:33:19|19569.74
05:33:20|19569.74
05:33:21|19572.98
05:33:22|19572.98
05:33:23|19572.98
05:33:25|19572.98
05:33:26|19572.98
05:33:26|19572.98
05:33:28|19572.98
05:33:29|19572.98
05:33:30|19572.98
05:33:30|19572.98
05:33:32|19572.98
05:33:34|19575.82
05:33:35|19575.82
05:33:36|19575.82
05:33:37|19581.44
05:33:38|19587.65
05:33:39|19600.
05:33:40|19609.71
05:33:41|19612.35
05:33:42|19604.78
05:33:43|19604.78
05:33:44|19604.78
05:33:46|19607.8
05:33:47|19606.8
05:33:48|19598.2
05:33:50|19598.2
05:33:50|19598.2
05:33:51|19598.2
05:33:52|19598.2
05:33:53|19598.2
05:33:55|19598.2
05:33:56|19598.2
05:33:56|19601.15
05:33:57|19603.33
05:33:59|19597.24
05:34:00|19597.24
05:34:01|19597.24
05:34:02|19597.24
05:34:03|19597.24
05:34:04|19597.24
05:34:05|19597.24
05:34:06|19602.45
05:34:07|19602.45
05:34:08|19602.45
05:34:10|19602.45
05:34:11|19608.07
05:34:12|19598.57
05:34:14|19598.57
05:34:15|19598.57
05:34:16|19598.57
05:34:17|19598.57
05:34:18|19598.57
05:34:19|19588.24
05:34:20|19588.24
05:34:21|19588.24
05:34:22|19588.24
05:34:23|19588.24
05:34:25|19588.24
05:34:25|19573.98
05:34:27|19573.98
05:34:28|19573.98
05:34:29|19574.95
05:34:29|19574.95
05:34:31|19574.95
05:34:31|19574.95
05:34:33|19573.87
05:34:34|19573.87
05:34:36|19573.87
05:34:37|19573.87
05:34:38|19573.87
05:34:40|19573.87
05:34:41|19570.44
05:34:42|19577.21
05:34:43|19576.09
05:34:44|19578.18
05:34:45|19578.18
05:34:46|19578.18
05:34:47|19578.18
05:34:48|19578.18
05:34:49|19578.18
05:34:50|19578.18
05:34:52|19578.18
05:34:53|19577.63
05:34:54|19577.63
05:34:55|19577.63
05:34:56|19577.63
05:34:58|19577.63
05:34:59|19577.63
05:35:00|19577.63
05:35:01|19579.46
05:35:01|19579.46
05:35:03|19579.46
05:35:04|19570.21
05:35:05|19570.21
05:35:06|19570.21
05:35:07|19570.21
05:35:08|19562.46
05:35:09|19562.46
05:35:10|19562.46
05:35:11|19545.85
05:35:12|19544.28
05:35:13|19533.26
05:35:15|19534.14
05:35:15|19534.14
05:35:16|19534.14
05:35:17|19533.36
05:35:18|19523.62
05:35:19|19526.7
05:35:21|19526.7
05:35:21|19526.7
05:35:22|19525.38
05:35:23|19522.99
05:35:24|19523.82
05:35:26|19523.82
05:35:28|19519.04
05:35:28|19519.04
05:35:29|19521.07
05:35:30|19524.48
05:35:31|19527.92
05:35:32|19527.92
05:35:34|19527.4
05:35:34|19532.02
05:35:37|19532.02
05:35:38|19537.59
05:35:39|19537.59
05:35:40|19537.59
05:35:41|19537.59
05:35:42|19537.59
05:35:43|19537.59
05:35:45|19537.59
05:35:45|19537.59
05:35:47|19537.59
05:35:47|19537.59
05:35:49|19533.77
05:35:50|19533.77
05:35:51|19533.77
05:35:52|19533.77
05:35:53|19533.77
05:35:54|19532.26
05:35:55|19532.26
05:35:56|19535.49
05:35:57|19535.49
05:35:58|19535.49
05:36:00|19535.49
05:36:00|19535.49
05:36:01|19538.24
05:36:02|19538.24
05:36:03|19538.24
05:36:05|19544.29
05:36:05|19546.08
05:36:06|19546.08
05:36:07|19547.62
05:36:08|19547.62
05:36:10|19547.62
05:36:10|19547.62
05:36:12|19543.97
05:36:13|19543.97
05:36:14|19543.97
05:36:15|19545.05
05:36:16|19550.17
05:36:17|19545.04
05:36:18|19545.04
05:36:19|19545.04
05:36:20|19543.7
05:36:21|19543.7
05:36:22|19543.7
05:36:23|19546.28
05:36:24|19546.28
05:36:24|19546.28
05:36:26|19546.28
05:36:27|19546.28
05:36:28|19546.28
05:36:29|19542.73
05:36:30|19542.73
05:36:32|19542.72
05:36:32|19536.27
05:36:33|19536.27
05:36:35|19536.27
05:36:37|19536.27
05:36:38|19539.54
05:36:39|19539.51
05:36:41|19542.27
05:36:42|19542.27
05:36:43|19542.27
05:36:45|19535.21
05:36:46|19533.78
05:36:46|19533.78
05:36:48|19533.77
05:36:49|19533.77
05:36:50|19533.77
05:36:52|19533.77
05:36:53|19533.77
05:36:54|19533.77
05:36:54|19533.77
05:36:56|19533.77
05:36:57|19530.36
05:36:58|19530.36
05:36:59|19530.36
05:37:00|19530.36
05:37:01|19530.36
05:37:02|19528.67
05:37:03|19528.67
05:37:04|19528.67
05:37:06|19528.67
05:37:07|19528.67
05:37:08|19528.67
05:37:09|19528.67
05:37:10|19528.67
05:37:11|19528.67
05:37:12|19528.67
05:37:12|19528.67
05:37:14|19528.67
05:37:15|19528.67
05:37:15|19528.67
05:37:17|19528.67
05:37:17|19528.67
05:37:19|19529.75
05:37:20|19529.75
05:37:21|19529.75
05:37:22|19529.75
05:37:23|19529.75
05:37:24|19528.67
05:37:26|19528.67
05:37:27|19528.67
05:37:28|19528.67
05:37:28|19528.67
05:37:29|19528.67
05:37:30|19528.67
05:37:32|19528.67
05:37:33|19524.17
05:37:34|19524.17
05:37:34|19524.17
05:37:35|19525.15
05:37:37|19525.15
05:37:38|19523.76
05:37:39|19523.76
05:37:41|19523.76
05:37:41|19523.76
05:37:43|19523.76
05:37:45|19523.76
05:37:46|19523.75
05:37:46|19523.76
05:37:48|19523.76
05:37:49|19525.9
05:37:50|19525.9
05:37:51|19525.9
05:37:52|19525.9
05:37:53|19525.9
05:37:54|19525.9
05:37:55|19525.9
05:37:56|19525.9
05:37:57|19525.9
05:37:58|19525.9
05:37:59|19525.9
05:38:00|19525.9
05:38:01|19523.75
05:38:02|19523.75
05:38:03|19530.08
05:38:04|19530.08
05:38:05|19530.08
05:38:06|19530.08
05:38:07|19531.33
05:38:08|19532.07
05:38:10|19532.07
05:38:11|19532.07
05:38:12|19532.07
05:38:12|19536.28
05:38:14|19536.28
05:38:15|19536.29
05:38:16|19536.29
05:38:17|19536.29
05:38:18|19536.29
05:38:18|19536.29
05:38:30|19536.29
05:38:31|19530.58
05:38:31|19530.58
05:38:33|19530.58
05:38:34|19530.58
05:38:35|19530.58
05:38:36|19530.58
05:38:37|19530.58
05:38:39|19530.58
05:38:40|19530.58
05:38:41|19530.58
05:38:43|19530.58
05:38:43|19530.58
05:38:45|19530.58
05:38:46|19530.58
05:38:47|19534.55
05:38:48|19534.55
05:38:53|19534.55
05:38:55|19534.55
05:38:55|19534.55
05:38:56|19534.55
05:38:58|19534.55
05:38:58|19534.55
05:39:00|19534.55
05:39:01|19534.55
05:39:01|19534.55
05:39:03|19534.55
05:39:04|19530.58
05:39:06|19530.58
05:39:06|19526.08
05:39:07|19526.08
05:39:08|19525.13
05:39:09|19525.13
05:39:10|19525.13
05:39:11|19530.11
05:39:12|19530.11
05:39:13|19530.11
05:39:15|19530.11
05:39:15|19530.11
05:39:16|19530.11
05:39:17|19530.11
05:39:18|19530.11
05:39:19|19530.11
05:39:20|19530.11
05:39:21|19530.11
05:39:22|19530.11
05:39:24|19528.28
05:39:25|19528.28
05:39:25|19528.28
05:39:26|19528.28
05:39:27|19528.28
05:39:29|19528.28
05:39:30|19528.28
05:39:31|19528.28
05:39:31|19528.28
05:39:32|19528.28
05:39:34|19528.28
05:39:35|19527.59
05:39:36|19527.59
05:39:37|19527.59
05:39:38|19527.59
05:39:39|19527.59
05:39:41|19530.66
05:39:42|19530.66
05:39:44|19530.66
05:39:45|19530.66
05:39:46|19536.53
05:39:47|19536.53
05:39:48|19536.53
05:39:48|19536.53
05:39:49|19536.53
05:39:50|19536.53
05:39:52|19536.53
05:39:53|19536.53
05:39:54|19535.45
05:39:55|19535.45
05:39:56|19535.45
05:39:57|19533.48
05:39:58|19533.48
05:39:59|19533.48
05:40:00|19533.48
05:40:02|19533.48
05:40:03|19533.48
05:40:03|19533.48
05:40:04|19533.48
05:40:05|19523.92
05:40:06|19522.68
05:40:08|19521.41
05:40:10|19515.81
05:40:11|19519.79
05:40:12|19517.33
05:40:13|19515.79
05:40:13|19515.79
05:40:15|19515.77
05:40:17|19515.77
05:40:18|19516.2
05:40:19|19519.39
05:40:20|19520.17
05:40:21|19520.17
05:40:22|19520.17
05:40:23|19520.17
05:40:24|19515.68
05:40:24|19515.68
05:40:26|19515.68
05:40:27|19521.16
05:40:28|19521.16
05:40:29|19521.16
05:40:30|19521.16
05:40:30|19517.03
05:40:32|19517.03
05:40:33|19517.03
05:40:34|19517.03
05:40:35|19517.03
05:40:35|19517.03
05:40:37|19516.44
05:40:39|19516.44
05:40:41|19516.29
05:40:41|19516.28
05:40:42|19514.89
05:40:44|19514.89
05:40:45|19515.34
05:40:47|19515.34
05:40:48|19515.34
05:40:48|19515.34
05:40:50|19515.34
05:40:50|19515.34
05:40:52|19515.34
05:40:53|19515.34
05:40:54|19520.03
05:40:54|19522.49
05:40:55|19516.37
05:40:57|19516.37
05:40:58|19516.37
05:40:59|19516.37
05:41:00|19516.37
05:41:01|19520.21
05:41:02|19520.21
05:41:02|19520.21
05:41:04|19520.21
05:41:05|19520.21
05:41:06|19520.21
05:41:07|19523.46
05:41:08|19523.46
05:41:10|19523.46
05:41:10|19523.46
05:41:12|19523.46
05:41:13|19523.46
05:41:14|19511.19
05:41:15|19512.33
05:41:15|19513.11
05:41:17|19513.11
05:41:18|19513.11
05:41:19|19513.11
05:41:20|19513.11
05:41:21|19513.11
05:41:22|19513.11
05:41:24|19507.73
05:41:25|19507.73
05:41:26|19507.73
05:41:26|19505.85
05:41:27|19505.85
05:41:28|19506.53
05:41:29|19506.53
05:41:30|19506.53
05:41:32|19506.53
05:41:32|19506.53
05:41:34|19506.53
05:41:34|19506.53
05:41:36|19506.53
05:41:37|19506.53
05:41:38|19506.53
05:41:39|19506.53
05:41:40|19506.53
05:41:41|19506.53
05:41:43|19506.53
05:41:44|19506.53
05:41:45|19506.01
05:41:46|19506.01
05:41:47|19506.01
05:41:48|19506.01
05:41:49|19506.01
05:41:50|19506.01
05:41:51|19508.3
05:41:53|19508.3
05:41:55|19508.3
05:41:55|19508.3
05:41:56|19508.3
05:41:57|19508.3
05:41:58|19508.3
05:41:59|19508.3
05:42:00|19508.3
05:42:01|19508.3
05:42:02|19508.3
05:42:04|19508.3
05:42:05|19508.3
05:42:06|19508.3
05:42:07|19511.18
05:42:08|19511.18
05:42:09|19512.4
05:42:10|19512.4
05:42:11|19507.64
05:42:12|19507.64
05:42:14|19507.64
05:42:15|19507.64
05:42:15|19512.26
05:42:17|19512.26
05:42:18|19513.89
05:42:20|19517.08
05:42:21|19517.08
05:42:22|19517.08
05:42:23|19517.08
05:42:24|19517.08
05:42:25|19512.01
05:42:26|19512.01
05:42:27|19512.01
05:42:29|19512.01
05:42:29|19512.01
05:42:30|19512.01
05:42:32|19512.01
05:42:33|19512.01
05:42:33|19512.01
05:42:34|19512.01
05:42:35|19512.01
05:42:36|19512.01
05:42:37|19512.01
05:42:38|19513.4
05:42:40|19513.4
05:42:41|19513.4
05:42:41|19513.4
05:42:44|19513.4
05:42:44|19513.4
05:42:45|19513.4
05:42:46|19513.4
05:42:48|19513.4
05:42:49|19513.4
05:42:50|19513.4
05:42:51|19513.4
05:42:53|19513.4
05:42:53|19513.4
05:42:54|19513.4
05:42:55|19513.41
05:42:57|19513.41
05:42:58|19513.41
05:42:59|19513.4
05:43:00|19513.4
05:43:01|19513.4
05:43:02|19513.4
05:43:03|19513.4
05:43:04|19513.4
05:43:05|19513.4
05:43:06|19513.4
05:43:07|19513.4
05:43:08|19513.4
05:43:08|19513.4
05:43:10|19513.4
05:43:11|19511.24
05:43:12|19511.24
05:43:13|19506.38
05:43:15|19506.38
05:43:15|19506.38
05:43:16|19506.38
05:43:17|19506.38
05:43:18|19506.38
05:43:19|19506.38
05:43:20|19506.38
05:43:21|19506.38
05:43:23|19505.47
05:43:24|19505.47
05:43:24|19505.47
05:43:25|19505.47
05:43:27|19505.47
05:43:27|19505.47
05:43:28|19505.46
05:43:29|19505.46
05:43:30|19505.47
05:43:31|19505.47
05:43:32|19505.47
05:43:33|19505.47
05:43:34|19505.47
05:43:35|19505.47
05:43:36|19505.47
05:43:38|19505.47
05:43:39|19505.47
05:43:40|19505.47
05:43:41|19505.47
05:43:43|19505.47
05:43:43|19505.47
05:43:44|19505.47
05:43:46|19505.47
05:43:47|19505.47
05:43:48|19505.47
05:43:50|19505.47
05:43:51|19500.
05:43:52|19500.
05:43:53|19500.
05:43:54|19500.
05:43:55|19500.
05:43:56|19500.
05:43:57|19495.12
05:43:58|19495.12
05:43:59|19495.12
05:44:00|19498.37
05:44:01|19498.37
05:44:02|19498.37
05:44:03|19498.37
05:44:04|19498.37
05:44:05|19498.37
05:44:06|19497.74
05:44:08|19492.86
05:44:08|19492.86
05:44:09|19495.43
05:44:11|19495.43
05:44:12|19495.43
05:44:14|19495.43
05:44:14|19495.43
05:44:16|19495.43
05:44:16|19495.43
05:44:18|19495.43
05:44:19|19495.43
05:44:20|19495.43
05:44:21|19495.43
05:44:22|19495.43
05:44:23|19495.43
05:44:24|19495.43
05:44:25|19495.43
05:44:26|19495.43
05:44:27|19495.43
05:44:29|19495.43
05:44:30|19495.43
05:44:31|19495.43
05:44:31|19495.43
05:44:33|19495.43
05:44:33|19495.43
05:44:35|19495.43
05:44:36|19495.43
05:44:37|19495.43
05:44:37|19495.43
05:44:39|19495.43
05:44:40|19495.43
05:44:40|19495.43
05:44:42|19495.43
05:44:43|19510.15
05:44:45|19510.15
05:44:45|19510.15
05:44:47|19510.11
05:44:48|19503.97
05:44:50|19503.97
05:44:51|19501.89
05:44:52|19501.89
05:44:52|19501.89
05:44:54|19501.83
05:44:55|19501.83
05:44:56|19501.83
05:44:57|19501.83
05:44:58|19501.87
05:44:59|19501.87
05:45:01|19501.87
05:45:02|19501.87
05:45:03|19501.87
05:45:04|19501.87
05:45:06|19501.87
05:45:07|19501.87
05:45:08|19505.5
05:45:09|19505.5
05:45:09|19502.49
05:45:11|19497.48
05:45:12|19495.43
05:45:13|19491.01
05:45:13|19491.01
05:45:15|19491.01
05:45:15|19491.01
05:45:17|19495.6
05:45:19|19495.6
05:45:19|19495.6
05:45:20|19495.6
05:45:21|19495.6
05:45:22|19502.04
05:45:23|19502.04
05:45:24|19502.04
05:45:26|19502.04
05:45:26|19502.04
05:45:27|19502.04
05:45:28|19502.04
05:45:29|19502.04
05:45:30|19502.04
05:45:31|19502.04
05:45:33|19502.04
05:45:33|19502.04
05:45:35|19502.04
05:45:36|19502.04
05:45:37|19502.04
05:45:38|19502.04
05:45:38|19502.04
05:45:40|19502.04
05:45:41|19502.04
05:45:42|19502.04
05:45:43|19502.04
05:45:44|19502.04
05:45:46|19502.04
05:45:47|19502.04
05:45:49|19502.04
05:45:49|19502.04
05:45:51|19502.04
05:45:51|19502.04
05:45:52|19502.04
05:45:54|19502.04
05:45:55|19506.97
05:45:56|19506.97
05:45:57|19506.97
05:45:58|19506.97
05:45:59|19506.97
05:46:01|19506.97
05:46:01|19506.97
05:46:03|19506.97
05:46:04|19506.97
05:46:05|19512.45
05:46:06|19512.45
05:46:08|19524.45
05:46:08|19521.48
05:46:10|19521.48
05:46:11|19508.48
05:46:11|19508.48
05:46:13|19507.07
05:46:14|19511.77
05:46:15|19511.77
05:46:17|19511.77
05:46:18|19508.12
05:46:19|19508.12
05:46:20|19508.12
05:46:21|19508.12
05:46:22|19508.12
05:46:23|19508.12
05:46:25|19501.1
05:46:25|19492.78
05:46:26|19491.81
05:46:27|19491.85
05:46:29|19491.78
05:46:29|19491.78
05:46:30|19487.96
05:46:31|19487.96
05:46:33|19487.96
05:46:34|19487.96
05:46:35|19487.65
05:46:36|19487.65
05:46:37|19486.42
05:46:38|19489.18
05:46:39|19489.18
05:46:40|19489.18
05:46:41|19489.18
05:46:42|19482.97
05:46:43|19482.97
05:46:44|19482.97
05:46:45|19482.97
05:46:47|19482.97
05:46:48|19482.97
05:46:50|19482.97
05:46:51|19482.97
05:46:53|19482.97
05:46:54|19482.97
05:46:55|19482.97
05:46:56|19482.97
05:46:57|19482.97
05:46:58|19482.97
05:46:59|19482.97
05:47:00|19482.97
05:47:01|19482.97
05:47:02|19482.97
05:47:03|19482.97
05:47:04|19482.97
05:47:05|19482.97
05:47:06|19482.97
05:47:07|19482.97
05:47:09|19482.97
05:47:10|19482.97
05:47:11|19482.97
05:47:12|19501.03
05:47:13|19501.03
05:47:14|19501.75
05:47:16|19504.18
05:47:16|19503.84
05:47:17|19504.95
05:47:18|19504.95
05:47:19|19500.36
05:47:20|19500.36
05:47:21|19500.36
05:47:22|19500.36
05:47:23|19500.36
05:47:24|19499.74
05:47:25|19499.74
05:47:26|19499.74
05:47:27|19499.74
05:47:28|19499.74
05:47:30|19500.16
05:47:30|19495.35
05:47:32|19495.35
05:47:32|19495.35
05:47:33|19493.28
05:47:34|19493.28
05:47:35|19493.28
05:47:37|19493.28
05:47:38|19493.28
05:47:39|19493.28
05:47:40|19493.28
05:47:40|19493.28
05:47:41|19493.28
05:47:43|19494.26
05:47:44|19494.27
05:47:44|19494.27
05:47:46|19494.27
05:47:48|19494.27
05:47:48|19494.27
05:47:50|19494.27
05:47:50|19497.23
05:47:52|19497.23
05:47:52|19497.23
05:47:54|19497.23
05:47:55|19497.23
05:47:56|19497.23
05:47:57|19501.53
05:47:59|19501.53
05:48:00|19501.53
05:48:00|19501.53
05:48:02|19501.53
05:48:03|19498.23
05:48:04|19496.39
05:48:06|19496.39
05:48:07|19496.39
05:48:07|19496.39
05:48:09|19496.39
05:48:10|19501.53
05:48:10|19506.76
05:48:12|19506.76
05:48:13|19506.76
05:48:14|19506.76
05:48:14|19506.76
05:48:16|19506.76
05:48:17|19506.76
05:48:18|19506.76
05:48:19|19506.76
05:48:20|19506.76
05:48:21|19506.76
05:48:22|19506.76
05:48:23|19504.33
05:48:25|19505.74
05:48:25|19505.74
05:48:27|19505.74
05:48:28|19505.74
05:48:28|19505.74
05:48:29|19505.74
05:48:31|19505.74
05:48:31|19505.74
05:48:32|19505.74
05:48:33|19508.4
05:48:34|19508.4
05:48:36|19508.4
05:48:37|19508.4
05:48:38|19508.4
05:48:39|19508.4
05:48:40|19508.4
05:48:41|19507.06
05:48:42|19507.06
05:48:43|19507.06
05:48:44|19507.06
05:48:45|19507.06
05:48:46|19506.02
05:48:48|19501.79
05:48:48|19501.79
05:48:50|19498.36
05:48:51|19498.36
05:48:53|19498.36
05:48:53|19498.36
05:48:55|19498.36
05:48:56|19498.36
05:48:56|19498.36
05:48:58|19498.36
05:48:59|19498.36
05:49:00|19498.36
05:49:01|19498.36
05:49:02|19498.36
05:49:03|19498.36
05:49:04|19504.04
05:49:05|19504.04
05:49:06|19504.04
05:49:06|19504.04
05:49:08|19504.04
05:49:08|19504.04
05:49:10|19504.04
05:49:11|19504.04
05:49:12|19504.04
05:49:13|19504.04
05:49:14|19504.04
05:49:15|19504.04
05:49:16|19504.04
05:49:17|19504.04
05:49:18|19504.04
05:49:19|19504.04
05:49:20|19504.04
05:49:21|19504.04
05:49:22|19504.04
05:49:23|19497.49
05:49:24|19497.49
05:49:25|19497.49
05:49:26|19497.49
05:49:27|19497.49
05:49:28|19497.49
05:49:29|19497.49
05:49:30|19497.49
05:49:31|19490.67
05:49:32|19490.67
05:49:34|19490.67
05:49:35|19490.67
05:49:36|19490.67
05:49:36|19490.67
05:49:37|19490.67
05:49:38|19492.92
05:49:40|19492.92
05:49:41|19492.92
05:49:41|19492.92
05:49:43|19492.92
05:49:43|19493.5
05:49:45|19493.5
05:49:46|19493.5
05:49:47|19493.5
05:49:47|19493.5
05:49:49|19495.58
05:49:51|19495.58
05:49:52|19495.58
05:49:53|19495.58
05:49:54|19495.58
05:49:55|19495.58
05:49:56|19495.58
05:49:58|19495.58
05:49:59|19495.58
05:50:00|19495.58
05:50:01|19495.58
05:50:02|19491.64
05:50:03|19491.64
05:50:04|19491.64
05:50:06|19483.63
05:50:06|19483.63
05:50:08|19483.63
05:50:09|19487.13
05:50:10|19485.19
05:50:11|19485.19
05:50:12|19485.19
05:50:13|19485.19
05:50:14|19485.19
05:50:15|19486.08
05:50:16|19486.08
05:50:17|19489.93
05:50:19|19489.93
05:50:20|19489.93
05:50:21|19489.93
05:50:22|19489.93
05:50:23|19489.93
05:50:24|19489.93
05:50:25|19489.93
05:50:26|19489.93
05:50:27|19489.93
05:50:28|19495.52
05:50:29|19495.52
05:50:31|19495.52
05:50:31|19495.52
05:50:33|19495.52
05:50:34|19495.52
05:50:34|19495.52
05:50:36|19495.52
05:50:37|19495.52
05:50:38|19495.52
05:50:39|19495.52
05:50:40|19490.1
05:50:41|19490.1
05:50:42|19490.1
05:50:43|19490.1
05:50:44|19490.1
05:50:45|19490.1
05:50:46|19490.1
05:50:47|19490.1
05:50:49|19490.1
05:50:50|19490.1
05:50:52|19490.1
05:50:54|19490.1
05:50:55|19490.1
05:50:57|19490.1
05:50:58|19490.1
05:51:00|19490.1
05:51:01|19491.1
05:51:02|19491.1
05:51:03|19491.1
05:51:04|19491.1
05:51:05|19491.1
05:51:06|19491.1
05:51:07|19491.1
05:51:08|19491.1
05:51:09|19491.1
05:51:10|19491.1
05:51:11|19491.1
05:51:12|19493.62
05:51:13|19493.62
05:51:15|19493.62
05:51:16|19490.91
05:51:17|19490.91
05:51:18|19490.91
05:51:19|19490.91
05:51:20|19490.91
05:51:20|19490.91
05:51:22|19490.91
05:51:23|19490.91
05:51:24|19481.63
05:51:25|19478.34
05:51:26|19470.08
05:51:27|19464.57
05:51:28|19464.57
05:51:29|19464.57
05:51:30|19467.14
05:51:31|19467.14
05:51:32|19463.5
05:51:33|19463.5
05:51:34|19463.5
05:51:35|19463.5
05:51:36|19463.5
05:51:37|19462.06
05:51:38|19460.68
05:51:39|19460.68
05:51:40|19456.92
05:51:41|19456.92
05:51:42|19456.92
05:51:43|19456.53
05:51:44|19456.53
05:51:45|19455.45
05:51:46|19455.45
05:51:47|19455.45
05:51:48|19455.45
05:51:49|19455.45
05:51:51|19455.45
05:51:52|19455.45
05:51:53|19455.45
05:51:54|19455.45
05:51:55|19455.45
05:51:57|19455.45
05:51:57|19455.45
05:51:59|19455.45
05:52:00|19455.45
05:52:01|19455.45
05:52:02|19459.43
05:52:03|19459.43
05:52:04|19459.43
05:52:04|19455.35
05:52:06|19455.35
05:52:07|19455.35
05:52:08|19461.69
05:52:09|19461.69
05:52:10|19461.69
05:52:11|19461.69
05:52:12|19462.71
05:52:13|19462.71
05:52:14|19462.71
05:52:15|19462.71
05:52:16|19462.71
05:52:17|19462.71
05:52:18|19462.71
05:52:19|19455.44
05:52:20|19454.62
05:52:21|19454.62
05:52:22|19454.62
05:52:23|19454.62
05:52:25|19454.62
05:52:26|19453.63
05:52:27|19453.63
05:52:27|19453.63
05:52:29|19453.63
05:52:29|19450.96
05:52:31|19454.39
05:52:32|19452.8
05:52:32|19452.8
05:52:34|19456.17
05:52:35|19456.17
05:52:36|19456.17
05:52:37|19464.21
05:52:38|19464.21
05:52:39|19468.16
05:52:40|19468.16
05:52:41|19468.16
05:52:42|19469.27
05:52:43|19469.27
05:52:44|19469.27
05:52:45|19468.03
05:52:46|19468.03
05:52:47|19468.03
05:52:48|19468.03
05:52:49|19468.03
05:52:51|19468.03
05:52:52|19468.03
05:52:53|19468.03
05:52:55|19468.03
05:52:55|19468.03
05:52:57|19468.03
05:52:58|19468.03
05:53:00|19467.15
05:53:01|19467.15
05:53:02|19467.15
05:53:03|19467.15
05:53:04|19467.15
05:53:05|19467.15
05:53:06|19467.15
05:53:07|19475.61
05:53:09|19476.61
05:53:09|19476.61
05:53:10|19476.61
05:53:12|19476.61
05:53:13|19476.61
05:53:14|19463.62
05:53:15|19463.62
05:53:16|19463.62
05:53:17|19463.62
05:53:18|19463.62
05:53:19|19463.62
05:53:20|19463.62
05:53:21|19463.62
05:53:22|19463.62
05:53:23|19463.62
05:53:24|19463.62
05:53:25|19463.62
05:53:26|19463.62
05:53:27|19454.17
05:53:28|19454.17
05:53:30|19454.17
05:53:31|19454.17
05:53:31|19454.17
05:53:33|19454.17
05:53:33|19454.17
05:53:35|19454.17
05:53:35|19457.77
05:53:37|19456.06
05:53:38|19456.06
05:53:38|19456.06
05:53:40|19458.35
05:53:40|19458.35
05:53:42|19458.35
05:53:43|19458.83
05:53:44|19458.83
05:53:45|19458.83
05:53:45|19458.83
05:53:46|19458.83
05:53:48|19463.76
05:53:49|19463.76
05:53:50|19459.84
05:53:51|19459.84
05:53:52|19459.84
05:53:54|19454.99
05:53:54|19450.82
05:53:56|19450.82
05:53:57|19450.82
05:53:59|19450.82
05:53:59|19450.82
05:54:01|19450.82
05:54:02|19450.82
05:54:03|19450.82
05:54:04|19450.82
05:54:05|19450.82
05:54:06|19450.82
05:54:07|19450.82
05:54:08|19450.82
05:54:09|19450.82
05:54:10|19450.82
05:54:11|19450.82
05:54:13|19450.82
05:54:14|19453.83
05:54:16|19453.83
05:54:16|19456.95
05:54:18|19456.95
05:54:19|19456.95
05:54:20|19456.95
05:54:20|19454.14
05:54:22|19454.14
05:54:23|19454.14
05:54:23|19454.14
05:54:24|19454.14
05:54:26|19449.93
05:54:26|19449.93
05:54:28|19449.93
05:54:29|19449.93
05:54:30|19449.93
05:54:32|19449.93
05:54:33|19449.93
05:54:34|19449.93
05:54:34|19450.33
05:54:36|19450.33
05:54:37|19450.33
05:54:38|19450.33
05:54:38|19450.33
05:54:39|19456.56
05:54:40|19452.94
05:54:42|19452.94
05:54:43|19449.96
05:54:44|19449.96
05:54:45|19449.96
05:54:46|19450.67
05:54:47|19450.67
05:54:48|19444.44
05:54:49|19444.44
05:54:50|19444.44
05:54:51|19447.99
05:54:52|19441.43
05:54:54|19441.43
05:54:54|19441.43
05:54:56|19441.43
05:54:57|19441.43
05:54:58|19441.43
05:54:59|19443.39
05:55:01|19443.39
05:55:02|19443.39
05:55:03|19443.39
05:55:05|19443.39
05:55:05|19443.39
05:55:07|19443.39
05:55:08|19446.49
05:55:09|19446.49
05:55:10|19441.34
05:55:12|19441.34
05:55:13|19441.34
05:55:14|19441.34
05:55:15|19443.4
05:55:17|19443.4
05:55:18|19443.4
05:55:19|19448.45
05:55:21|19448.45
05:55:21|19448.45
05:55:23|19448.45
05:55:24|19448.45
05:55:25|19448.45
05:55:26|19443.73
05:55:27|19443.73
05:55:28|19443.73
05:55:29|19443.73
05:55:30|19446.47
05:55:31|19446.47
05:55:32|19449.34
05:55:33|19449.34
05:55:34|19449.34
05:55:34|19444.07
05:55:36|19444.09
05:55:37|19444.09
05:55:37|19444.09
05:55:39|19444.09
05:55:40|19444.09
05:55:41|19446.15
05:55:42|19446.15
05:55:43|19446.15
05:55:44|19446.15
05:55:45|19446.15
05:55:46|19446.15
05:55:47|19445.4
05:55:48|19445.4
05:55:50|19445.4
05:55:50|19445.4
05:55:51|19445.4
05:55:52|19445.4
05:55:54|19449.34
05:55:56|19449.34
05:55:56|19449.34
05:55:57|19449.34
05:55:58|19450.6
05:56:00|19450.6
05:56:02|19450.6
05:56:03|19450.6
05:56:03|19450.6
05:56:05|19450.6
05:56:06|19450.6
05:56:08|19450.6
05:56:09|19450.6
05:56:11|19450.6
05:56:11|19450.6
05:56:13|19449.97
05:56:14|19449.97
05:56:15|19449.97
05:56:16|19449.97
05:56:17|19445.61
05:56:18|19442.
05:56:19|19442.
05:56:19|19442.
05:56:21|19442.
05:56:22|19440.
05:56:23|19440.
05:56:25|19440.
05:56:26|19442.
05:56:28|19440.22
05:56:29|19440.99
05:56:30|19440.99
05:56:30|19440.99
05:56:31|19440.99
05:56:32|19440.99
05:56:34|19440.99
05:56:35|19440.99
05:56:36|19440.99
05:56:37|19440.99
05:56:38|19440.99
05:56:39|19440.99
05:56:40|19440.99
05:56:41|19446.32
05:56:42|19446.32
05:56:43|19446.32
05:56:44|19447.36
05:56:45|19445.73
05:56:46|19445.73
05:56:47|19445.73
05:56:48|19445.73
05:56:49|19445.73
05:56:50|19454.85
05:56:51|19454.85
05:56:53|19454.85
05:56:53|19454.85
05:56:55|19453.42
05:56:56|19453.42
05:56:57|19453.42
05:56:58|19453.42
05:56:59|19459.29
05:57:00|19459.29
05:57:01|19459.29
05:57:02|19459.29
05:57:04|19456.2
05:57:04|19456.2
05:57:06|19456.2
05:57:06|19456.2
05:57:07|19456.2
05:57:08|19456.2
05:57:09|19456.2
05:57:10|19452.87
05:57:11|19452.87
05:57:12|19447.83
05:57:14|19447.83
05:57:15|19447.83
05:57:16|19447.83
05:57:17|19447.83
05:57:18|19442.94
05:57:19|19442.94
05:57:20|19447.66
05:57:21|19447.11
05:57:22|19447.11
05:57:23|19447.11
05:57:24|19447.11
05:57:26|19447.11
05:57:27|19447.11
05:57:28|19447.11
05:57:29|19447.11
05:57:30|19451.26
05:57:31|19451.26
05:57:32|19451.26
05:57:33|19451.26
05:57:34|19449.72
05:57:35|19449.72
05:57:36|19453.85
05:57:37|19453.85
05:57:38|19453.85
05:57:39|19453.85
05:57:40|19453.85
05:57:41|19453.85
05:57:42|19453.85
05:57:43|19451.11
05:57:44|19451.11
05:57:45|19448.61
05:57:46|19448.61
05:57:47|19448.61
05:57:48|19448.61
05:57:50|19448.61
05:57:50|19448.61
05:57:51|19448.61
05:57:53|19448.61
05:57:53|19448.61
05:57:54|19448.61
05:57:55|19448.61
05:57:57|19448.61
05:57:58|19448.61
05:58:00|19448.61
05:58:00|19448.61
05:58:02|19448.61
05:58:03|19454.74
05:58:04|19454.74
05:58:05|19454.74
05:58:06|19454.74
05:58:08|19454.74
05:58:09|19454.74
05:58:10|19454.74
05:58:12|19454.74
05:58:13|19454.74
05:58:14|19454.74
05:58:15|19454.74
05:58:16|19454.74
05:58:17|19454.74
05:58:18|19454.74
05:58:19|19454.74
05:58:20|19454.74
05:58:21|19454.74
05:58:23|19454.74
05:58:23|19456.35
05:58:24|19456.35
05:58:26|19448.27
05:58:26|19448.27
05:58:28|19449.56
05:58:29|19449.56
05:58:30|19449.56
05:58:31|19449.56
05:58:32|19449.56
05:58:33|19449.56
05:58:33|19449.56
05:58:35|19449.56
05:58:35|19449.56
05:58:37|19449.56
05:58:38|19449.56
05:58:39|19446.91
05:58:40|19444.1
05:58:41|19444.1
05:58:42|19444.1
05:58:43|19447.29
05:58:44|19447.29
05:58:45|19447.29
05:58:46|19447.29
05:58:47|19447.29
05:58:48|19450.45
05:58:49|19450.45
05:58:50|19450.45
05:58:51|19454.19
05:58:52|19451.89
05:58:53|19452.04
05:58:54|19452.04
05:58:55|19452.74
05:58:56|19452.74
05:58:58|19452.74
05:59:00|19452.74
05:59:00|19452.74
05:59:02|19452.74
05:59:03|19445.3
05:59:04|19445.3
05:59:06|19445.3
05:59:06|19445.3
05:59:07|19445.3
05:59:09|19445.3
05:59:09|19445.3
05:59:11|19445.3
05:59:12|19445.3
05:59:12|19445.3
05:59:14|19445.3
05:59:15|19445.3
05:59:15|19451.39
05:59:17|19457.55
05:59:18|19454.04
05:59:19|19454.04
05:59:21|19454.03
05:59:22|19454.03
05:59:23|19452.74
05:59:24|19450.6
05:59:25|19450.6
05:59:26|19446.42
05:59:28|19446.42
05:59:29|19446.42
05:59:29|19446.42
05:59:31|19440.
05:59:32|19438.01
05:59:33|19438.01
05:59:33|19433.66
05:59:35|19433.66
05:59:36|19433.66
05:59:37|19433.66
05:59:38|19433.66
05:59:39|19433.66
05:59:40|19431.99
05:59:41|19431.99
05:59:42|19431.99
05:59:43|19431.99
05:59:44|19431.99
05:59:45|19431.99
05:59:46|19416.94
05:59:47|19415.98
05:59:48|19415.98
05:59:49|19415.98
05:59:50|19415.98
05:59:51|19413.39
05:59:52|19416.07
05:59:53|19416.07
05:59:54|19415.07
05:59:55|19415.07
05:59:56|19415.07
05:59:57|19415.07
05:59:59|19408.68
06:00:01|19408.68
06:00:02|19408.68
06:00:03|19408.68
06:00:05|19415.07
06:00:06|19419.48
06:00:07|19418.51
06:00:09|19414.99
06:00:10|19414.99
06:00:11|19414.99
06:00:13|19414.26
06:00:14|19414.26
06:00:15|19418.04
06:00:15|19421.89
06:00:16|19421.89
06:00:18|19421.89
06:00:19|19421.89
06:00:20|19423.36
06:00:21|19423.36
06:00:22|19423.86
06:00:23|19423.86
06:00:25|19423.86
06:00:25|19425.36
06:00:27|19425.36
06:00:28|19425.35
06:00:29|19425.35
06:00:30|19425.35
06:00:30|19425.35
06:00:31|19425.35
06:00:32|19426.59
06:00:33|19430.54
06:00:34|19430.54
06:00:36|19430.54
06:00:37|19430.54
06:00:38|19430.53
06:00:39|19426.11
06:00:39|19423.23
06:00:41|19423.23
06:00:42|19423.23
06:00:42|19423.23
06:00:43|19423.23
06:00:45|19417.64
06:00:46|19417.64
06:00:47|19414.64
06:00:48|19414.64
06:00:49|19413.67
06:00:50|19411.1
06:00:51|19411.1
06:00:52|19411.1
06:00:53|19411.1
06:00:54|19411.1
06:00:55|19410.97
06:00:56|19410.97
06:01:00|19409.46
06:01:01|19402.21
06:01:03|19401.38
06:01:03|19401.16
06:01:05|19401.38
06:01:06|19400.
06:01:08|19394.84
06:01:09|19394.84
06:01:10|19394.83
06:01:10|19395.72
06:01:12|19395.72
06:01:12|19395.72
06:01:13|19395.72
06:01:14|19393.14
06:01:15|19393.14
06:01:16|19389.96
06:01:17|19389.67
06:01:18|19388.72
06:01:19|19387.77
06:01:20|19387.78
06:01:21|19387.78
06:01:22|19387.78
06:01:23|19382.74
06:01:24|19382.74
06:01:26|19371.78
06:01:27|19371.75
06:01:27|19371.75
06:01:29|19373.74
06:01:29|19376.72
06:01:31|19376.67
06:01:32|19376.67
06:01:33|19376.67
06:01:34|19375.37
06:01:35|19373.47
06:01:36|19373.47
06:01:37|19375.36
06:01:38|19375.36
06:01:39|19369.77
06:01:40|19369.43
06:01:41|19368.71
06:01:42|19368.71
06:01:43|19368.71
06:01:44|19368.71
06:01:45|19367.19
06:01:46|19367.19
06:01:47|19367.19
06:01:48|19367.19
06:01:49|19371.5
06:01:50|19376.54
06:01:51|19376.54
06:01:52|19383.46
06:01:53|19383.46
06:01:54|19384.01
06:01:55|19384.01
06:01:56|19380.95
06:01:57|19380.95
06:01:58|19380.95
06:01:59|19387.98
06:02:01|19387.98
06:02:02|19396.29
06:02:04|19392.93
06:02:05|19392.93
06:02:06|19392.93
06:02:07|19392.93
06:02:08|19392.93
06:02:09|19392.93
06:02:10|19392.93
06:02:12|19400.
06:02:13|19399.41
06:02:15|19398.34
06:02:16|19398.34
06:02:16|19393.96
06:02:17|19393.96
06:02:19|19393.96
06:02:20|19393.96
06:02:20|19396.46
06:02:22|19397.5
06:02:23|19397.5
06:02:23|19398.38
06:02:25|19398.38
06:02:26|19400.
06:02:27|19400.
06:02:28|19400.
06:02:29|19400.
06:02:30|19400.
06:02:31|19403.74
06:02:32|19403.74
06:02:33|19406.65
06:02:34|19415.26
06:02:35|19415.26
06:02:37|19420.03
06:02:37|19418.92
06:02:38|19417.94
06:02:40|19417.94
06:02:41|19417.94
06:02:41|19417.94
06:02:43|19417.94
06:02:43|19413.73
06:02:44|19413.73
06:02:45|19413.73
06:02:46|19413.49
06:02:48|19413.49
06:02:49|19413.49
06:02:50|19413.49
06:02:51|19413.49
06:02:52|19413.49
06:02:53|19413.49
06:02:54|19413.49
06:02:55|19413.49
06:02:56|19413.49
06:02:57|19413.49
06:02:58|19413.49
06:02:59|19418.4
06:03:00|19418.4
06:03:01|19418.4
06:03:02|19418.4
06:03:03|19418.4
06:03:05|19418.4
06:03:06|19424.07
06:03:08|19424.07
06:03:09|19424.08
06:03:10|19424.08
06:03:11|19424.08
06:03:13|19424.08
06:03:13|19423.94
06:03:14|19420.91
06:03:15|19420.91
06:03:16|19420.91
06:03:17|19420.91
06:03:18|19432.37
06:03:19|19432.37
06:03:21|19432.37
06:03:21|19424.22
06:03:22|19424.22
06:03:23|19424.22
06:03:24|19424.22
06:03:25|19424.22
06:03:26|19424.22
06:03:27|19424.22
06:03:28|19424.22
06:03:29|19424.22
06:03:30|19424.22
06:03:31|19424.22
06:03:32|19427.13
06:03:34|19427.13
06:03:34|19427.13
06:03:35|19427.13
06:03:36|19427.13
06:03:37|19427.13
06:03:38|19427.13
06:03:39|19427.13
06:03:40|19427.13
06:03:41|19427.13
06:03:42|19427.13
06:03:43|19427.13
06:03:45|19435.68
06:03:46|19435.68
06:03:47|19435.68
06:03:48|19435.68
06:03:49|19435.68
06:03:50|19430.97
06:03:51|19430.97
06:03:52|19430.97
06:03:53|19430.97
06:03:54|19430.97
06:03:56|19430.97
06:03:57|19430.97
06:03:57|19430.97
06:03:59|19430.97
06:04:00|19430.97
06:04:01|19431.25
06:04:02|19428.48
06:04:03|19424.75
06:04:04|19424.75
06:04:06|19421.49
06:04:08|19421.49
06:04:09|19421.49
06:04:10|19421.49
06:04:11|19421.49
06:04:12|19416.48
06:04:13|19416.48
06:04:14|19420.04
06:04:15|19420.04
06:04:16|19423.82
06:04:17|19423.82
06:04:18|19423.82
06:04:19|19427.89
06:04:20|19427.89
06:04:21|19427.89
06:04:22|19427.89
06:04:23|19430.39
06:04:24|19430.39
06:04:25|19430.39
06:04:26|19430.39
06:04:27|19430.39
06:04:28|19432.5
06:04:29|19432.5
06:04:30|19432.5
06:04:31|19432.5
06:04:32|19432.5
06:04:33|19434.23
06:04:34|19438.81
06:04:35|19438.81
06:04:36|19440.43
06:04:37|19440.43
06:04:38|19440.43
06:04:39|19440.43
06:04:40|19442.22
06:04:42|19442.22
06:04:43|19445.02
06:04:43|19445.02
06:04:44|19445.02
06:04:45|19445.02
06:04:46|19445.02
06:04:47|19445.02
06:04:48|19445.02
06:04:50|19444.79
06:04:50|19444.79
06:04:52|19444.78
06:04:53|19444.83
06:04:54|19439.92
06:04:54|19439.92
06:04:56|19439.92
06:04:56|19439.92
06:04:58|19439.92
06:04:59|19439.92
06:04:59|19439.92
06:05:01|19439.92
06:05:02|19439.92
06:05:04|19439.92
06:05:05|19439.92
06:05:06|19439.92
06:05:08|19439.92
06:05:08|19439.92
06:05:10|19439.92
06:05:11|19446.7
06:05:12|19446.7
06:05:13|19450.39
06:05:14|19450.38
06:05:15|19450.38
06:05:16|19445.62
06:05:17|19445.62
06:05:18|19445.62
06:05:19|19445.62
06:05:20|19446.38
06:05:21|19446.38
06:05:22|19446.38
06:05:23|19447.74
06:05:24|19447.74
06:05:25|19456.32
06:05:26|19460.84
06:05:27|19457.74
06:05:28|19456.36
06:05:29|19456.36
06:05:30|19456.36
06:05:32|19456.36
06:05:33|19458.88
06:05:34|19458.88
06:05:35|19454.8
06:05:36|19454.8
06:05:37|19454.8
06:05:38|19454.8
06:05:39|19454.8
06:05:40|19455.71
06:05:41|19455.71
06:05:42|19455.71
06:05:43|19455.71
06:05:44|19455.71
06:05:45|19451.79
06:05:46|19448.7
06:05:47|19448.7
06:05:48|19448.7
06:05:49|19448.7
06:05:51|19448.7
06:05:52|19455.18
06:05:53|19455.18
06:05:54|19455.18
06:05:55|19458.81
06:05:55|19458.81
06:05:56|19458.81
06:05:58|19458.81
06:05:58|19458.81
06:06:00|19451.37
06:06:01|19451.37
06:06:02|19451.37
06:06:02|19451.37
06:06:05|19451.37
06:06:06|19451.37
06:06:07|19451.37
06:06:09|19451.37
06:06:09|19451.37
06:06:11|19451.37
06:06:11|19451.37
06:06:13|19451.37
06:06:14|19451.37
06:06:15|19456.12
06:06:16|19456.12
06:06:17|19456.12
06:06:18|19456.12
06:06:19|19452.02
06:06:20|19447.39
06:06:21|19447.39
06:06:22|19447.39
06:06:23|19447.39
06:06:24|19447.39
06:06:25|19447.39
06:06:26|19446.39
06:06:27|19443.46
06:06:29|19443.46
06:06:30|19448.84
06:06:31|19448.84
06:06:32|19448.84
06:06:34|19448.84
06:06:34|19443.89
06:06:35|19443.89
06:06:37|19443.89
06:06:37|19443.89
06:06:39|19443.89
06:06:40|19443.89
06:06:40|19443.89
06:06:42|19443.89
06:06:43|19443.89
06:06:43|19448.13
06:06:45|19448.13
06:06:46|19448.13
06:06:47|19448.13
06:06:48|19448.13
06:06:49|19448.13
06:06:50|19456.63
06:06:51|19456.63
06:06:51|19457.93
06:06:53|19457.93
06:06:54|19457.93
06:06:54|19457.93
06:06:56|19457.93
06:06:56|19457.93
06:06:58|19457.93
06:06:59|19459.14
06:06:59|19459.14
06:07:00|19459.14
06:07:02|19459.14
06:07:03|19459.14
06:07:03|19462.08
06:07:05|19461.88
06:07:07|19461.88
06:07:08|19456.25
06:07:09|19456.25
06:07:10|19456.25
06:07:11|19456.25
06:07:13|19456.25
06:07:14|19455.26
06:07:15|19455.26
06:07:16|19455.26
06:07:17|19455.26
06:07:18|19455.26
06:07:19|19455.26
06:07:21|19451.74
06:07:21|19451.74
06:07:22|19451.74
06:07:24|19456.04
06:07:24|19455.99
06:07:25|19455.99
06:07:27|19455.99
06:07:28|19455.99
06:07:29|19455.99
06:07:30|19455.99
06:07:31|19450.75
06:07:32|19450.75
06:07:34|19450.75
06:07:35|19450.75
06:07:36|19446.16
06:07:37|19440.33
06:07:39|19439.92
06:07:39|19439.92
06:07:40|19436.28
06:07:41|19436.28
06:07:42|19436.28
06:07:44|19438.1
06:07:44|19438.1
06:07:45|19438.1
06:07:46|19433.86
06:07:47|19433.86
06:07:49|19433.86
06:07:50|19431.45
06:07:51|19431.45
06:07:52|19431.45
06:07:53|19430.39
06:07:54|19430.39
06:07:56|19430.39
06:07:56|19430.39
06:07:57|19430.39
06:07:58|19430.39
06:07:59|19430.39
06:08:00|19430.39
06:08:01|19430.39
06:08:03|19429.33
06:08:04|19426.83
06:08:05|19431.05
06:08:07|19431.05
06:08:08|19431.05
06:08:10|19431.05
06:08:10|19435.62
06:08:12|19437.07
06:08:14|19437.09
06:08:14|19437.09
06:08:15|19437.09
06:08:16|19437.09
06:08:17|19437.09
06:08:19|19437.09
06:08:20|19437.09
06:08:21|19437.09
06:08:22|19437.09
06:08:23|19437.09
06:08:24|19437.09
06:08:26|19437.09
06:08:27|19438.11
06:08:28|19438.11
06:08:29|19438.11
06:08:30|19438.11
06:08:31|19438.11
06:08:33|19438.11
06:08:33|19433.24
06:08:34|19434.47
06:08:35|19434.47
06:08:36|19434.47
06:08:37|19434.48
06:08:38|19434.48
06:08:39|19434.48
06:08:40|19434.48
06:08:41|19434.48
06:08:42|19434.48
06:08:44|19434.48
06:08:45|19434.48
06:08:46|19434.48
06:08:47|19434.48
06:08:47|19434.48
06:08:49|19434.48
06:08:50|19434.48
06:08:51|19434.48
06:08:52|19434.48
06:08:53|19434.48
06:08:54|19434.48
06:08:54|19434.48
06:08:56|19434.48
06:08:57|19434.48
06:08:59|19434.48
06:08:59|19434.48
06:09:00|19434.48
06:09:02|19434.48
06:09:02|19434.48
06:09:03|19434.48
06:09:05|19434.48
06:09:06|19434.48
06:09:07|19434.48
06:09:09|19434.48
06:09:11|19434.48
06:09:12|19434.48
06:09:13|19434.48
06:09:14|19434.48
06:09:16|19434.48
06:09:16|19434.48
06:09:18|19434.48
06:09:20|19434.48
06:09:21|19434.48
06:09:22|19434.48
06:09:23|19434.48
06:09:24|19434.48
06:09:25|19447.39
06:09:27|19447.39
06:09:28|19447.39
06:09:29|19447.39
06:09:30|19447.39
06:09:31|19447.39
06:09:32|19447.39
06:09:33|19447.39
06:09:34|19447.39
06:09:35|19447.39
06:09:36|19447.39
06:09:37|19447.39
06:09:38|19447.39
06:09:39|19447.39
06:09:40|19447.39
06:09:41|19443.55
06:09:42|19443.55
06:09:43|19443.55
06:09:44|19443.55
06:09:45|19443.55
06:09:46|19443.55
06:09:47|19443.55
06:09:48|19443.55
06:09:50|19443.55
06:09:50|19443.55
06:09:51|19443.55
06:09:53|19443.55
06:09:53|19443.55
06:09:55|19443.55
06:09:55|19443.55
06:09:56|19443.55
06:09:58|19443.55
06:09:58|19443.55
06:09:59|19443.55
06:10:01|19443.55
06:10:01|19443.55
06:10:03|19443.55
06:10:03|19443.55
06:10:04|19443.55
06:10:06|19440.12
06:10:07|19440.12
06:10:09|19449.25
06:10:10|19449.25
06:10:11|19451.35
06:10:12|19453.46
06:10:13|19458.08
06:10:14|19458.08
06:10:15|19458.08
06:10:16|19458.08
06:10:17|19458.08
06:10:18|19458.08
06:10:19|19460.25
06:10:21|19460.25
06:10:22|19451.15
06:10:23|19451.15
06:10:23|19452.77
06:10:25|19452.77
06:10:26|19452.77
06:10:27|19452.77
06:10:27|19452.77
06:10:29|19452.77
06:10:29|19447.12
06:10:31|19447.12
06:10:32|19447.12
06:10:33|19447.12
06:10:33|19447.12
06:10:34|19449.71
06:10:36|19458.1
06:10:37|19458.1
06:10:37|19458.1
06:10:38|19453.79
06:10:40|19455.65
06:10:41|19455.65
06:10:41|19455.65
06:10:43|19456.76
06:10:44|19451.36
06:10:45|19451.36
06:10:46|19451.36
06:10:47|19451.36
06:10:48|19451.36
06:10:49|19451.36
06:10:50|19445.84
06:10:51|19445.84
06:10:52|19444.15
06:10:53|19444.22
06:10:54|19444.22
06:10:55|19444.22
06:10:56|19444.22
06:10:57|19444.22
06:10:58|19444.22
06:10:59|19444.22
06:11:00|19440.42
06:11:01|19440.42
06:11:02|19440.42
06:11:03|19440.42
06:11:04|19440.42
06:11:05|19440.42
06:11:06|19440.42
06:11:07|19444.2
06:11:08|19444.2
06:11:09|19441.02
06:11:10|19441.02
06:11:12|19441.02
06:11:13|19440.27
06:11:14|19440.27
06:11:15|19440.27
06:11:16|19440.27
06:11:17|19439.67
06:11:18|19439.67
06:11:19|19439.67
06:11:20|19439.67
06:11:22|19439.67
06:11:23|19439.67
06:11:24|19433.58
06:11:25|19433.58
06:11:26|19426.38
06:11:27|19426.38
06:11:28|19425.73
06:11:30|19425.73
06:11:30|19425.63
06:11:32|19425.63
06:11:32|19435.41
06:11:34|19430.15
06:11:35|19430.15
06:11:36|19430.15
06:11:37|19430.15
06:11:38|19430.15
06:11:39|19430.15
06:11:39|19434.74
06:11:41|19434.74
06:11:41|19434.74
06:11:43|19434.73
06:11:43|19434.73
06:11:45|19433.43
06:11:46|19434.77
06:11:46|19434.77
06:11:47|19433.56
06:11:49|19433.56
06:11:50|19433.56
06:11:51|19433.56
06:11:52|19433.56
06:11:53|19433.56
06:11:54|19433.56
06:11:55|19433.56
06:11:56|19433.56
06:11:57|19433.56
06:11:58|19433.56
06:11:59|19433.56
06:12:00|19433.56
06:12:01|19433.56
06:12:02|19433.56
06:12:03|19433.56
06:12:04|19433.56
06:12:05|19433.56
06:12:06|19433.56
06:12:08|19433.56
06:12:09|19433.56
06:12:10|19433.56
06:12:11|19445.42
06:12:12|19445.42
06:12:13|19445.42
06:12:15|19454.7
06:12:15|19454.7
06:12:17|19454.7
06:12:18|19454.7
06:12:19|19454.7
06:12:20|19454.7
06:12:21|19454.7
06:12:22|19461.14
06:12:23|19461.15
06:12:25|19461.15
06:12:25|19461.15
06:12:27|19461.15
06:12:28|19461.15
06:12:29|19461.15
06:12:31|19461.15
06:12:31|19461.15
06:12:32|19461.15
06:12:33|19461.15
06:12:34|19461.15
06:12:36|19461.15
06:12:36|19454.67
06:12:38|19454.67
06:12:38|19457.47
06:12:39|19457.47
06:12:40|19457.47
06:12:42|19458.13
06:12:42|19462.7
06:12:43|19462.7
06:12:45|19462.7
06:12:46|19462.7
06:12:47|19452.64
06:12:48|19452.64
06:12:49|19445.44
06:12:50|19445.44
06:12:51|19437.78
06:12:52|19437.78
06:12:53|19437.78
06:12:54|19437.78
06:12:55|19434.78
06:12:56|19432.76
06:12:57|19432.76
06:12:58|19432.76
06:13:00|19432.76
06:13:00|19432.76
06:13:02|19432.76
06:13:03|19432.76
06:13:04|19428.3
06:13:05|19428.3
06:13:06|19427.56
06:13:07|19427.56
06:13:08|19427.56
06:13:09|19427.56
06:13:11|19423.11
06:13:12|19423.11
06:13:13|19423.11
06:13:14|19423.11
06:13:15|19420.85
06:13:17|19420.85
06:13:17|19420.85
06:13:19|19420.85
06:13:21|19420.85
06:13:21|19415.5
06:13:22|19410.
06:13:23|19410.
06:13:24|19410.
06:13:25|19410.01
06:13:26|19410.01
06:13:27|19410.01
06:13:28|19410.01
06:13:30|19410.01
06:13:31|19400.
06:13:32|19401.79
06:13:33|19397.64
06:13:34|19400.93
06:13:35|19400.93
06:13:36|19401.63
06:13:37|19401.63
06:13:38|19401.63
06:13:39|19401.63
06:13:40|19401.63
06:13:41|19394.13
06:13:42|19394.13
06:13:44|19394.13
06:13:44|19394.13
06:13:45|19394.13
06:13:46|19394.13
06:13:47|19394.13
06:13:48|19394.13
06:13:49|19394.13
06:13:51|19394.13
06:13:51|19394.13
06:13:53|19394.13
06:13:54|19394.13
06:13:55|19394.13
06:13:56|19394.13
06:13:57|19399.07
06:13:58|19399.07
06:13:59|19399.07
06:14:00|19404.1
06:14:01|19404.1
06:14:02|19404.1
06:14:03|19393.71
06:14:04|19393.71
06:14:05|19393.71
06:14:06|19393.71
06:14:07|19393.71
06:14:08|19393.71
06:14:09|19393.71
06:14:10|19393.71
06:14:12|19393.99
06:14:13|19393.99
06:14:15|19391.36
06:14:17|19391.36
06:14:18|19391.36
06:14:19|19391.36
06:14:20|19391.36
06:14:21|19391.36
06:14:23|19389.32
06:14:23|19389.32
06:14:24|19392.02
06:14:25|19392.02
06:14:26|19392.02
06:14:28|19392.02
06:14:28|19384.11
06:14:30|19389.3
06:14:31|19389.3
06:14:32|19389.3
06:14:33|19386.48
06:14:35|19384.42
06:14:35|19382.38
06:14:36|19382.38
06:14:37|19382.38
06:14:38|19382.38
06:14:39|19383.39
06:14:40|19383.39
06:14:41|19389.25
06:14:42|19389.25
06:14:44|19389.25
06:14:44|19389.25
06:14:45|19389.25
06:14:46|19389.25
06:14:47|19389.25
06:14:48|19389.25
06:14:49|19389.25
06:14:50|19389.25
06:14:51|19389.25
06:14:53|19389.25
06:14:54|19389.25
06:14:55|19389.25
06:14:56|19388.9
06:14:57|19388.9
06:14:58|19388.9
06:14:59|19388.9
06:15:00|19388.9
06:15:01|19388.9
06:15:02|19389.25
06:15:03|19397.45
06:15:04|19397.45
06:15:05|19397.45
06:15:06|19397.45
06:15:07|19393.78
06:15:08|19393.78
06:15:09|19390.29
06:15:10|19390.29
06:15:11|19390.29
06:15:13|19384.91
06:15:14|19384.91
06:15:16|19384.91
06:15:17|19384.91
06:15:18|19384.91
06:15:19|19390.39
06:15:21|19390.67
06:15:22|19390.67
06:15:22|19390.67
06:15:23|19390.67
06:15:25|19390.67
06:15:26|19390.67
06:15:27|19390.67
06:15:28|19390.67
06:15:29|19390.67
06:15:33|19373.26
06:15:33|19370.49
06:15:35|19372.15
06:15:35|19372.15
06:15:37|19372.15
06:15:38|19370.46
06:15:39|19367.94
06:15:39|19367.94
06:15:41|19367.94
06:15:42|19350.
06:15:44|19337.09
06:15:44|19333.33
06:15:45|19333.29
06:15:46|19338.95
06:15:47|19336.53
06:15:48|19336.53
06:15:49|19336.53
06:15:50|19330.65
06:15:51|19327.4
06:15:53|19324.12
06:15:53|19335.02
06:15:55|19335.02
06:15:56|19335.02
06:15:56|19329.26
06:15:58|19334.07
06:15:59|19341.95
06:15:59|19341.95
06:16:01|19341.95
06:16:02|19341.95
06:16:03|19341.95
06:16:04|19341.95
06:16:05|19341.95
06:16:06|19326.05
06:16:07|19326.05
06:16:08|19326.05
06:16:09|19326.05
06:16:10|19325.9
06:16:11|19325.9
06:16:12|19338.87
06:16:13|19330.22
06:16:15|19338.09
06:16:15|19338.09
06:16:17|19343.03
06:16:18|19343.03
06:16:19|19351.69
06:16:20|19351.69
06:16:20|19354.76
06:16:22|19354.76
06:16:23|19354.76
06:16:24|19354.76
06:16:25|19354.76
06:16:27|19354.76
06:16:28|19354.76
06:16:29|19354.76
06:16:30|19354.76
06:16:32|19354.76
06:16:33|19354.76
06:16:34|19354.76
06:16:36|19354.76
06:16:36|19337.65
06:16:37|19343.45
06:16:38|19343.45
06:16:40|19343.45
06:16:40|19343.45
06:16:42|19343.45
06:16:43|19343.45
06:16:44|19343.45
06:16:46|19343.45
06:16:47|19343.45
06:16:47|19343.45
06:16:48|19336.3
06:16:49|19336.3
06:16:51|19333.89
06:16:53|19333.89
06:16:54|19333.89
06:16:55|19333.89
06:16:56|19333.89
06:16:56|19333.89
06:16:58|19333.89
06:16:59|19333.89
06:17:00|19333.89
06:17:01|19333.89
06:17:02|19333.89
06:17:03|19333.89
06:17:04|19333.89
06:17:05|19333.89
06:17:06|19326.1
06:17:07|19332.71
06:17:08|19332.71
06:17:09|19332.71
06:17:10|19332.71
06:17:11|19332.71
06:17:12|19327.88
06:17:13|19325.26
06:17:14|19329.35
06:17:16|19329.35
06:17:17|19329.35
06:17:18|19329.35
06:17:20|19329.35
06:17:21|19328.15
06:17:21|19328.15
06:17:23|19333.37
06:17:24|19333.37
06:17:25|19333.37
06:17:26|19333.37
06:17:27|19334.68
06:17:28|19334.68
06:17:30|19334.68
06:17:30|19334.68
06:17:32|19334.68
06:17:32|19334.68
06:17:34|19334.68
06:17:35|19334.68
06:17:36|19334.68
06:17:37|19334.68
06:17:38|19334.68
06:17:39|19334.68
06:17:40|19334.68
06:17:41|19317.2
06:17:42|19317.2
06:17:43|19317.2
06:17:44|19317.2
06:17:45|19320.35
06:17:47|19320.35
06:17:48|19316.94
06:17:49|19316.94
06:17:50|19316.94
06:17:51|19316.94
06:17:52|19308.
06:17:53|19308.
06:17:54|19305.96
06:17:55|19305.52
06:17:56|19305.52
06:17:57|19305.52
06:17:58|19305.77
06:17:59|19305.77
06:18:00|19305.77
06:18:01|19302.2
06:18:02|19302.2
06:18:03|19305.45
06:18:04|19300.
06:18:05|19300.
06:18:06|19301.98
06:18:07|19301.98
06:18:09|19304.76
06:18:10|19304.76
06:18:12|19304.76
06:18:12|19304.76
06:18:13|19301.41
06:18:14|19301.41
06:18:16|19301.41
06:18:17|19259.
06:18:19|19254.95
06:18:20|19248.03
06:18:21|19244.36
06:18:23|19244.68
06:18:24|19229.
06:18:25|19227.88
06:18:27|19225.35
06:18:27|19227.47
06:18:28|19227.72
06:18:29|19228.92
06:18:31|19226.2
06:18:32|19221.41
06:18:33|19207.96
06:18:34|19186.37
06:18:35|19191.94
06:18:36|19202.01
06:18:37|19201.32
06:18:38|19199.23
06:18:39|19200.87
06:18:40|19200.87
06:18:41|19200.87
06:18:42|19186.48
06:18:43|19182.84
06:18:44|19179.61
06:18:46|19179.57
06:18:46|19172.89
06:18:48|19172.89
06:18:50|19172.89
06:18:51|19194.86
06:18:52|19194.86
06:18:53|19200.6
06:18:54|19200.6
06:18:55|19200.59
06:18:56|19206.2
06:18:57|19217.3
06:18:58|19218.09
06:18:59|19218.76
06:19:01|19222.64
06:19:02|19218.6
06:19:02|19218.6
06:19:03|19194.86
06:19:04|19194.86
06:19:05|19189.07
06:19:07|19178.46
06:19:07|19178.46
06:19:09|19186.43
06:19:09|19186.43
06:19:12|19189.1
06:19:12|19193.83
06:19:13|19193.83
06:19:14|19186.45
06:19:15|19186.45
06:19:17|19186.45
06:19:18|19186.45
06:19:19|19186.45
06:19:21|19176.91
06:19:23|19171.09
06:19:24|19161.58
06:19:25|19161.58
06:19:26|19167.45
06:19:27|19165.07
06:19:28|19165.07
06:19:29|19163.53
06:19:30|19162.08
06:19:30|19162.08
06:19:31|19155.22
06:19:33|19147.2
06:19:34|19154.
06:19:35|19147.81
06:19:35|19148.14
06:19:37|19154.18
06:19:38|19170.56
06:19:39|19175.3
06:19:40|19176.41
06:19:41|19186.45
06:19:42|19197.25
06:19:43|19197.25
06:19:44|19203.67
06:19:45|19205.85
06:19:46|19207.59
06:19:47|19207.59
06:19:48|19183.5
06:19:50|19183.5
06:19:51|19183.5
06:19:52|19183.5
06:19:53|19183.5
06:19:53|19183.5
06:19:55|19183.5
06:19:56|19183.5
06:19:57|19193.2
06:19:57|19193.33
06:19:59|19196.
06:20:00|19189.03
06:20:02|19177.87
06:20:02|19169.4
06:20:03|19168.54
06:20:04|19168.54
06:20:06|19161.64
06:20:06|19163.63
06:20:07|19163.63
06:20:08|19163.95
06:20:09|19163.95
06:20:11|19163.95
06:20:12|19171.05
06:20:13|19171.05
06:20:14|19173.04
06:20:15|19173.04
06:20:16|19173.04
06:20:17|19173.04
06:20:18|19168.47
06:20:19|19162.4
06:20:21|19161.53
06:20:22|19152.27
06:20:24|19147.75
06:20:25|19143.
06:20:27|19138.45
06:20:27|19137.61
06:20:29|19140.23
06:20:30|19140.23
06:20:31|19140.23
06:20:32|19140.23
06:20:33|19140.23
06:20:34|19140.23
06:20:35|19140.23
06:20:36|19143.92
06:20:37|19143.92
06:20:38|19143.9
06:20:39|19143.09
06:20:40|19143.09
06:20:40|19143.09
06:20:41|19144.96
06:20:43|19144.96
06:20:43|19144.96
06:20:44|19144.96
06:20:45|19144.96
06:20:47|19163.56
06:20:48|19162.3
06:20:49|19160.81
06:20:50|19159.29
06:20:51|19153.24
06:20:51|19153.32
06:20:53|19153.32
06:20:54|19153.32
06:20:54|19153.32
06:20:56|19153.3
06:20:57|19153.3
06:20:58|19153.3
06:20:59|19153.3
06:21:00|19153.3
06:21:01|19154.99
06:21:02|19154.99
06:21:03|19154.99
06:21:04|19154.99
06:21:05|19154.99
06:21:06|19153.06
06:21:07|19153.06
06:21:09|19155.15
06:21:10|19155.15
06:21:11|19163.3
06:21:11|19163.31
06:21:13|19167.85
06:21:14|19173.17
06:21:15|19175.71
06:21:16|19179.65
06:21:16|19179.65
06:21:18|19180.4
06:21:19|19185.49
06:21:21|19185.88
06:21:22|19185.88
06:21:23|19182.21
06:21:25|19183.97
06:21:26|19179.37
06:21:27|19179.37
06:21:28|19179.37
06:21:29|19183.62
06:21:30|19179.24
06:21:31|19179.24
06:21:32|19179.24
06:21:33|19179.24
06:21:34|19179.24
06:21:35|19179.24
06:21:36|19171.42
06:21:37|19164.61
06:21:38|19168.
06:21:39|19162.82
06:21:40|19162.82
06:21:41|19162.82
06:21:42|19162.82
06:21:43|19168.
06:21:45|19173.3
06:21:45|19177.09
06:21:46|19179.25
06:21:47|19173.24
06:21:48|19157.6
06:21:50|19147.58
06:21:51|19148.53
06:21:51|19148.53
06:21:53|19148.53
06:21:54|19148.53
06:21:55|19148.53
06:21:56|19144.54
06:21:56|19136.8
06:21:58|19129.64
06:21:58|19125.92
06:21:59|19134.98
06:22:01|19139.07
06:22:01|19132.08
06:22:03|19132.08
06:22:03|19129.48
06:22:05|19129.48
06:22:06|19129.48
06:22:06|19140.32
06:22:08|19129.48
06:22:09|19129.48
06:22:10|19151.01
06:22:12|19151.16
06:22:12|19151.16
06:22:13|19151.16
06:22:14|19151.16
06:22:16|19151.16
06:22:17|19156.94
06:22:17|19156.92
06:22:18|19150.69
06:22:20|19153.58
06:22:22|19152.19
06:22:22|19152.19
06:22:24|19162.13
06:22:25|19152.44
06:22:26|19153.92
06:22:28|19153.92
06:22:29|19147.74
06:22:30|19142.29
06:22:31|19142.29
06:22:32|19142.29
06:22:33|19142.29
06:22:35|19133.7
06:22:36|19129.49
06:22:36|19129.49
06:22:38|19129.49
06:22:39|19129.49
06:22:39|19129.49
06:22:41|19129.49
06:22:42|19129.49
06:22:43|19129.49
06:22:44|19114.27
06:22:45|19106.71
06:22:46|19106.71
06:22:47|19112.13
06:22:48|19112.13
06:22:49|19110.93
06:22:50|19111.34
06:22:51|19111.34
06:22:52|19111.12
06:22:53|19113.43
06:22:54|19113.43
06:22:55|19113.43
06:22:56|19111.76
06:22:57|19110.29
06:22:58|19110.29
06:22:59|19110.29
06:23:00|19114.74
06:23:01|19114.74
06:23:02|19125.25
06:23:03|19130.82
06:23:05|19130.82
06:23:06|19136.9
06:23:07|19144.86
06:23:08|19143.82
06:23:09|19142.3
06:23:10|19142.25
06:23:11|19142.25
06:23:12|19136.18
06:23:13|19136.18
06:23:14|19136.18
06:23:15|19136.18
06:23:16|19127.73
06:23:17|19127.73
06:23:18|19127.73
06:23:19|19127.73
06:23:21|19127.73
06:23:22|19127.73
06:23:22|19141.84
06:23:24|19158.16
06:23:26|19158.16
06:23:27|19158.16
06:23:28|19152.11
06:23:29|19152.11
06:23:30|19160.16
06:23:32|19155.81
06:23:32|19157.99
06:23:33|19161.46
06:23:34|19161.46
06:23:35|19161.46
06:23:37|19161.46
06:23:37|19161.46
06:23:39|19166.86
06:23:40|19167.81
06:23:41|19158.16
06:23:43|19156.36
06:23:44|19158.12
06:23:44|19158.12
06:23:46|19159.64
06:23:48|19159.64
06:23:49|19159.64
06:23:50|19159.49
06:23:51|19159.49
06:23:52|19159.49
06:23:53|19163.6
06:23:54|19163.6
06:23:56|19165.81
06:23:56|19165.81
06:23:58|19165.81
06:23:59|19165.81
06:23:59|19169.
06:24:01|19169.
06:24:02|19160.95
06:24:03|19161.5
06:24:04|19159.18
06:24:05|19159.18
06:24:06|19159.18
06:24:07|19150.31
06:24:09|19145.13
06:24:09|19145.07
06:24:10|19139.76
06:24:11|19139.76
06:24:13|19139.76
06:24:13|19133.73
06:24:15|19134.86
06:24:15|19136.88
06:24:16|19139.33
06:24:18|19136.28
06:24:19|19136.28
06:24:20|19130.4
06:24:21|19130.4
06:24:23|19132.67
06:24:24|19132.67
06:24:25|19123.64
06:24:26|19128.78
06:24:27|19137.68
06:24:29|19140.67
06:24:30|19147.99
06:24:31|19147.99
06:24:32|19147.99
06:24:33|19155.31
06:24:34|19156.51
06:24:35|19156.51
06:24:36|19160.56
06:24:37|19164.24
06:24:38|19171.84
06:24:40|19172.77
06:24:41|19177.77
06:24:42|19177.78
06:24:42|19177.78
06:24:43|19177.77
06:24:44|19177.77
06:24:46|19177.77
06:24:46|19175.36
06:24:48|19175.36
06:24:48|19175.36
06:24:50|19175.36
06:24:51|19164.98
06:24:52|19164.98
06:24:53|19165.67
06:24:54|19165.67
06:24:55|19165.67
06:24:56|19160.71
06:24:57|19160.41
06:24:59|19160.41
06:24:59|19160.41
06:25:01|19160.41
06:25:01|19155.56
06:25:02|19155.56
06:25:03|19155.56
06:25:04|19164.8
06:25:05|19158.05
06:25:06|19164.6
06:25:08|19164.44
06:25:08|19164.44
06:25:09|19168.85
06:25:11|19166.33
06:25:12|19172.94
06:25:13|19171.46
06:25:14|19171.45
06:25:15|19171.5
06:25:16|19171.5
06:25:17|19177.18
06:25:17|19173.6
06:25:20|19176.63
06:25:20|19168.7
06:25:21|19172.42
06:25:23|19175.09
06:25:24|19174.94
06:25:26|19175.09
06:25:27|19166.49
06:25:28|19166.49
06:25:29|19160.73
06:25:30|19160.73
06:25:31|19160.03
06:25:32|19164.59
06:25:33|19163.33
06:25:34|19163.55
06:25:35|19162.9
06:25:36|19162.9
06:25:37|19174.07
06:25:38|19174.27
06:25:39|19171.34
06:25:40|19165.54
06:25:41|19164.59
06:25:42|19164.59
06:25:43|19164.59
06:25:44|19164.59
06:25:45|19165.81
06:25:46|19170.67
06:25:48|19174.63
06:25:49|19178.
06:25:50|19178.
06:25:51|19178.
06:25:52|19178.86
06:25:53|19177.61
06:25:55|19173.69
06:25:56|19173.69
06:25:57|19173.69
06:25:58|19168.27
06:25:59|19168.3
06:26:00|19170.45
06:26:01|19174.11
06:26:02|19178.
06:26:03|19178.
06:26:04|19178.19
06:26:05|19178.19
06:26:06|19175.79
06:26:07|19180.48
06:26:08|19180.48
06:26:09|19176.35
06:26:10|19165.81
06:26:11|19157.58
06:26:12|19157.58
06:26:13|19157.58
06:26:14|19157.58
06:26:15|19157.58
06:26:16|19156.1
06:26:17|19152.07
06:26:18|19146.21
06:26:19|19147.13
06:26:20|19147.13
06:26:22|19147.13
06:26:22|19139.65
06:26:23|19143.44
06:26:24|19145.42
06:26:26|19144.79
06:26:27|19144.79
06:26:28|19139.21
06:26:29|19139.21
06:26:30|19139.21
06:26:30|19139.21
06:26:32|19130.91
06:26:34|19129.11
06:26:35|19129.11
06:26:36|19129.11
06:26:36|19129.11
06:26:37|19129.11
06:26:38|19129.11
06:26:39|19129.11
06:26:41|19113.54
06:26:42|19113.54
06:26:43|19113.75
06:26:44|19113.75
06:26:46|19113.75
06:26:47|19113.75
06:26:48|19113.75
06:26:49|19113.75
06:26:50|19113.75
06:26:51|19113.75
06:26:52|19113.75
06:26:53|19113.75
06:26:54|19112.69
06:26:55|19112.69
06:26:56|19112.69
06:26:57|19112.69
06:26:58|19112.69
06:26:59|19112.69
06:27:00|19112.69
06:27:01|19113.73
06:27:02|19113.74
06:27:03|19121.91
06:27:05|19114.73
06:27:06|19114.73
06:27:07|19114.73
06:27:07|19114.73
06:27:08|19114.73
06:27:09|19100.78
06:27:11|19100.78
06:27:11|19104.66
06:27:12|19102.52
06:27:13|19102.52
06:27:14|19100.
06:27:16|19100.
06:27:17|19090.71
06:27:17|19090.71
06:27:18|19090.71
06:27:19|19099.65
06:27:20|19100.79
06:27:21|19100.79
06:27:22|19100.79
06:27:23|19095.06
06:27:25|19093.52
06:27:26|19098.29
06:27:27|19090.98
06:27:28|19090.98
06:27:29|19091.72
06:27:30|19095.67
06:27:32|19095.67
06:27:33|19098.24
06:27:34|19097.48
06:27:35|19097.47
06:27:37|19097.47
06:27:38|19097.47
06:27:39|19097.47
06:27:39|19097.47
06:27:41|19097.47
06:27:42|19097.47
06:27:42|19097.47
06:27:44|19100.79
06:27:45|19111.2
06:27:46|19116.38
06:27:48|19121.02
06:27:48|19119.55
06:27:49|19118.65
06:27:50|19118.65
06:27:51|19115.05
06:27:53|19115.05
06:27:54|19115.05
06:27:55|19115.05
06:27:56|19115.05
06:27:57|19115.05
06:27:58|19115.05
06:27:59|19115.05
06:28:00|19104.03
06:28:01|19101.32
06:28:02|19101.32
06:28:03|19101.32
06:28:04|19101.32
06:28:05|19093.49
06:28:06|19094.21
06:28:07|19102.41
06:28:08|19102.41
06:28:09|19102.41
06:28:11|19106.37
06:28:12|19106.37
06:28:12|19106.37
06:28:14|19105.75
06:28:14|19105.75
06:28:16|19106.61
06:28:17|19106.61
06:28:18|19106.61
06:28:19|19115.75
06:28:19|19121.02
06:28:21|19121.13
06:28:21|19121.13
06:28:22|19121.13
06:28:24|19108.57
06:28:25|19108.57
06:28:26|19096.31
06:28:27|19096.31
06:28:29|19097.95
06:28:30|19097.95
06:28:30|19097.95
06:28:32|19097.95
06:28:34|19092.93
06:28:34|19092.93
06:28:36|19094.07
06:28:37|19094.07
06:28:38|19094.07
06:28:39|19094.07
06:28:40|19096.73
06:28:41|19096.73
06:28:42|19092.07
06:28:43|19076.71
06:28:44|19070.65
06:28:46|19072.2
06:28:47|19073.07
06:28:47|19071.99
06:28:49|19077.04
06:28:50|19079.77
06:28:50|19075.23
06:28:51|19075.23
06:28:53|19077.28
06:28:54|19079.98
06:28:55|19079.98
06:28:56|19079.98
06:28:57|19070.18
06:28:58|19070.18
06:28:59|19070.26
06:29:00|19061.66
06:29:02|19057.79
06:29:03|19059.45
06:29:04|19060.72
06:29:05|19059.48
06:29:06|19063.65
06:29:07|19063.65
06:29:08|19058.92
06:29:09|19058.92
06:29:10|19066.55
06:29:11|19061.94
06:29:12|19061.7
06:29:13|19061.7
06:29:14|19059.5
06:29:15|19059.5
06:29:16|19059.5
06:29:17|19059.5
06:29:18|19056.85
06:29:19|19043.85
06:29:20|19047.61
06:29:21|19051.58
06:29:22|19056.52
06:29:23|19056.52
06:29:24|19064.15
06:29:25|19074.84
06:29:27|19079.96
06:29:28|19090.35
06:29:30|19088.79
06:29:32|19080.24
06:29:33|19080.24
06:29:34|19080.76
06:29:35|19080.76
06:29:36|19080.76
06:29:37|19080.76
06:29:39|19058.34
06:29:40|19052.93
06:29:41|19052.93
06:29:43|19052.93
06:29:44|19052.93
06:29:45|19050.2
06:29:46|19046.18
06:29:47|19048.88
06:29:48|19050.78
06:29:49|19043.68
06:29:51|19043.68
06:29:51|19045.54
06:29:52|19045.54
06:29:53|19046.37
06:29:54|19046.37
06:29:56|19046.7
06:29:57|19046.7
06:29:57|19046.7
06:29:59|19046.7
06:30:00|19046.7
06:30:00|19046.7
06:30:02|19045.78
06:30:03|19044.84
06:30:03|19044.84
06:30:04|19044.84
06:30:05|19043.86
06:30:07|19043.86
06:30:08|19043.86
06:30:09|19038.67
06:30:10|19038.67
06:30:11|19038.67
06:30:13|19046.88
06:30:14|19056.81
06:30:15|19056.81
06:30:16|19056.81
06:30:17|19061.49
06:30:18|19061.49
06:30:19|19069.72
06:30:20|19080.6
06:30:21|19080.6
06:30:22|19078.33
06:30:24|19081.23
06:30:24|19081.23
06:30:25|19085.7
06:30:26|19085.7
06:30:27|19085.7
06:30:29|19085.7
06:30:30|19085.6
06:30:31|19085.6
06:30:32|19085.6
06:30:34|19085.6
06:30:35|19085.6
06:30:36|19085.08
06:30:36|19085.08
06:30:37|19085.08
06:30:39|19085.07
06:30:40|19085.07
06:30:41|19085.07
06:30:42|19085.07
06:30:42|19085.07
06:30:44|19086.02
06:30:45|19086.02
06:30:46|19083.41
06:30:48|19083.41
06:30:49|19083.41
06:30:50|19083.41
06:30:51|19083.4
06:30:51|19082.14
06:30:53|19082.14
06:30:54|19089.78
06:30:55|19089.78
06:30:56|19097.79
06:30:57|19097.79
06:30:58|19089.85
06:30:59|19087.33
06:31:00|19087.33
06:31:01|19083.34
06:31:02|19071.06
06:31:03|19072.97
06:31:04|19072.97
06:31:05|19071.02
06:31:06|19065.94
06:31:07|19071.01
06:31:08|19071.76
06:31:09|19071.76
06:31:10|19071.76
06:31:11|19075.78
06:31:13|19075.78
06:31:14|19075.78
06:31:15|19090.61
06:31:15|19090.61
06:31:16|19090.61
06:31:17|19090.61
06:31:19|19085.16
06:31:20|19085.16
06:31:21|19081.13
06:31:22|19081.13
06:31:23|19081.13
06:31:24|19086.92
06:31:25|19086.92
06:31:26|19096.33
06:31:27|19098.29
06:31:28|19093.38
06:31:30|19093.38
06:31:30|19093.38
06:31:31|19093.38
06:31:33|19093.38
06:31:34|19093.38
06:31:36|19093.38
06:31:37|19093.38
06:31:38|19093.38
06:31:39|19076.06
06:31:40|19072.66
06:31:41|19072.66
06:31:43|19072.66
06:31:44|19072.66
06:31:45|19072.67
06:31:46|19072.67
06:31:47|19063.16
06:31:48|19058.11
06:31:49|19058.11
06:31:50|19058.11
06:31:51|19063.97
06:31:52|19062.86
06:31:53|19062.86
06:31:54|19062.86
06:31:55|19062.86
06:31:56|19062.86
06:31:57|19062.86
06:31:59|19062.86
06:31:59|19062.86
06:32:00|19062.86
06:32:01|19062.86
06:32:02|19062.86
06:32:04|19062.86
06:32:05|19062.86
06:32:05|19051.98
06:32:07|19050.
06:32:08|19050.
06:32:08|19050.
06:32:10|19046.13
06:32:11|19041.81
06:32:12|19041.81
06:32:13|19041.81
06:32:14|19037.46
06:32:15|19031.47
06:32:16|19001.
06:32:17|19001.
06:32:18|19001.99
06:32:19|19009.9
06:32:20|19024.56
06:32:21|19028.53
06:32:22|19026.
06:32:23|19036.07
06:32:24|19038.13
06:32:25|19039.75
06:32:27|19051.67
06:32:28|19062.18
06:32:29|19071.85
06:32:30|19078.44
06:32:32|19090.02
06:32:34|19085.96
06:32:34|19081.16
06:32:35|19081.16
06:32:36|19081.16
06:32:38|19075.13
06:32:38|19084.61
06:32:40|19084.61
06:32:41|19084.61
06:32:43|19084.61
06:32:44|19084.61
06:32:44|19084.61
06:32:46|19084.61
06:32:47|19083.16
06:32:49|19083.16
06:32:49|19089.4
06:32:51|19089.4
06:32:51|19096.87
06:32:53|19096.87
06:32:55|19096.04
06:32:55|19096.04
06:32:56|19096.04
06:32:58|19096.04
06:32:59|19096.04
06:33:00|19085.58
06:33:00|19055.15
06:33:01|19055.16
06:33:03|19055.16
06:33:03|19070.61
06:33:04|19069.67
06:33:05|19073.85
06:33:07|19073.85
06:33:07|19063.23
06:33:09|19063.23
06:33:10|19048.97
06:33:11|19038.95
06:33:12|19045.53
06:33:13|19051.86
06:33:14|19051.86
06:33:15|19051.86
06:33:16|19059.44
06:33:17|19064.47
06:33:18|19069.39
06:33:19|19069.87
06:33:20|19069.87
06:33:21|19073.04
06:33:22|19073.04
06:33:23|19071.91
06:33:24|19071.91
06:33:25|19071.91
06:33:26|19058.66
06:33:27|19058.65
06:33:29|19061.05
06:33:29|19068.65
06:33:31|19073.4
06:33:32|19073.21
06:33:34|19073.21
06:33:35|19073.21
06:33:36|19073.21
06:33:37|19073.21
06:33:38|19073.21
06:33:39|19073.21
06:33:40|19073.21
06:33:41|19073.21
06:33:42|19073.21
06:33:43|19073.21
06:33:44|19082.01
06:33:45|19082.01
06:33:46|19081.01
06:33:48|19074.52
06:33:49|19080.9
06:33:51|19080.9
06:33:52|19080.9
06:33:53|19080.9
06:33:54|19079.91
06:33:54|19079.91
06:33:56|19079.91
06:33:56|19079.89
06:33:58|19081.24
06:33:59|19081.24
06:34:00|19081.24
06:34:01|19081.24
06:34:02|19081.24
06:34:02|19081.24
06:34:03|19083.95
06:34:05|19083.95
06:34:06|19083.95
06:34:07|19083.95
06:34:08|19084.86
06:34:09|19084.86
06:34:10|19084.86
06:34:11|19082.42
06:34:12|19084.01
06:34:13|19087.51
06:34:14|19087.51
06:34:15|19087.51
06:34:16|19087.51
06:34:16|19083.76
06:34:18|19083.76
06:34:19|19083.76
06:34:20|19076.06
06:34:21|19076.06
06:34:22|19076.06
06:34:23|19078.58
06:34:24|19078.58
06:34:30|19078.58
06:34:31|19060.66
06:34:33|19060.66
06:34:34|19060.66
06:34:36|19070.77
06:34:36|19070.77
06:34:38|19070.77
06:34:40|19070.77
06:34:41|19070.77
06:34:42|19070.77
06:34:43|19070.77
06:34:44|19068.9
06:34:46|19070.49
06:34:46|19070.49
06:34:48|19070.49
06:34:49|19072.36
06:34:50|19072.36
06:34:51|19072.36
06:34:52|19072.36
06:34:53|19072.36
06:34:55|19072.36
06:34:56|19069.61
06:34:57|19069.61
06:34:58|19072.73
06:35:00|19072.29
06:35:00|19065.53
06:35:01|19065.53
06:35:02|19065.53
06:35:03|19065.53
06:35:05|19065.53
06:35:06|19072.59
06:35:06|19078.58
06:35:07|19082.61
06:35:09|19082.61
06:35:09|19082.61
06:35:11|19079.23
06:35:12|19079.24
06:35:13|19079.24
06:35:14|19079.24
06:35:15|19079.24
06:35:16|19079.24
06:35:17|19079.24
06:35:18|19083.34
06:35:19|19078.45
06:35:20|19068.83
06:35:21|19068.83
06:35:22|19072.1
06:35:23|19072.1
06:35:24|19072.1
06:35:25|19072.1
06:35:26|19072.1
06:35:27|19072.1
06:35:28|19072.1
06:35:29|19072.1
06:35:30|19072.1
06:35:31|19072.1
06:35:32|19072.1
06:35:34|19081.82
06:35:35|19081.25
06:35:36|19086.03
06:35:37|19086.03
06:35:38|19086.03
06:35:39|19086.42
06:35:40|19074.69
06:35:41|19074.69
06:35:42|19074.69
06:35:44|19074.69
06:35:44|19068.61
06:35:45|19068.61
06:35:47|19068.61
06:35:47|19068.61
06:35:49|19080.69
06:35:50|19080.69
06:35:51|19080.69
06:35:52|19084.36
06:35:53|19084.36
06:35:54|19084.36
06:35:55|19084.36
06:35:56|19081.93
06:35:57|19085.35
06:35:59|19085.35
06:36:00|19085.35
06:36:01|19085.35
06:36:02|19090.76
06:36:03|19090.76
06:36:05|19082.71
06:36:06|19085.05
06:36:07|19086.03
06:36:07|19089.89
06:36:09|19089.89
06:36:09|19093.62
06:36:11|19090.8
06:36:12|19090.8
06:36:13|19090.6
06:36:14|19084.03
06:36:15|19084.03
06:36:16|19084.03
06:36:17|19084.03
06:36:18|19088.46
06:36:19|19088.46
06:36:20|19088.46
06:36:21|19088.46
06:36:22|19088.46
06:36:23|19088.46
06:36:24|19091.15
06:36:25|19091.15
06:36:26|19091.15
06:36:27|19091.15
06:36:28|19091.15
06:36:29|19091.15
06:36:30|19094.38
06:36:31|19094.38
06:36:32|19094.38
06:36:35|19094.38
06:36:36|19094.38
06:36:37|19094.38
06:36:38|19098.06
06:36:40|19098.06
06:36:41|19098.06
06:36:42|19098.06
06:36:42|19098.06
06:36:44|19098.06
06:36:45|19102.82
06:36:46|19102.82
06:36:47|19102.82
06:36:48|19102.82
06:36:49|19102.82
06:36:54|19108.77
06:36:55|19111.49
06:36:56|19111.49
06:36:57|19114.73
06:36:58|19123.09
06:36:59|19123.09
06:37:00|19123.09
06:37:01|19123.09
06:37:02|19130.44
06:37:03|19130.44
06:37:04|19130.44
06:37:04|19131.21
06:37:07|19125.76
06:37:08|19125.76
06:37:09|19125.76
06:37:11|19114.23
06:37:11|19109.45
06:37:13|19109.45
06:37:14|19118.83
06:37:15|19118.83
06:37:16|19128.51
06:37:18|19128.51
06:37:18|19127.33
06:37:19|19119.11
06:37:21|19118.46
06:37:22|19118.46
06:37:24|19121.14
06:37:25|19121.14
06:37:26|19121.14
06:37:27|19121.14
06:37:28|19121.14
06:37:29|19116.01
06:37:30|19116.01
06:37:31|19122.47
06:37:32|19122.47
06:37:33|19125.25
06:37:34|19125.25
06:37:35|19125.25
06:37:37|19131.22
06:37:38|19131.22
06:37:40|19131.22
06:37:41|19125.46
06:37:41|19125.46
06:37:44|19127.2
06:37:45|19127.2
06:37:46|19129.54
06:37:47|19129.54
06:37:48|19129.54
06:37:49|19129.54
06:37:50|19129.54
06:37:51|19124.51
06:37:52|19124.51
06:37:53|19124.51
06:37:55|19124.51
06:37:56|19134.91
06:37:56|19140.05
06:37:58|19137.81
06:37:59|19132.8
06:38:00|19132.8
06:38:01|19132.8
06:38:02|19132.8
06:38:03|19132.8
06:38:04|19144.48
06:38:05|19149.76
06:38:06|19149.76
06:38:07|19149.76
06:38:08|19149.76
06:38:10|19160.38
06:38:11|19160.38
06:38:11|19164.57
06:38:12|19164.57
06:38:14|19164.57
06:38:15|19164.57
06:38:16|19155.34
06:38:17|19154.66
06:38:18|19154.66
06:38:19|19154.66
06:38:20|19148.11
06:38:21|19148.11
06:38:22|19144.94
06:38:23|19139.28
06:38:24|19139.92
06:38:25|19139.92
06:38:26|19138.88
06:38:28|19135.05
06:38:29|19135.05
06:38:30|19135.05
06:38:30|19141.91
06:38:32|19141.9
06:38:33|19141.9
06:38:34|19141.9
06:38:35|19141.9
06:38:37|19132.21
06:38:37|19132.21
06:38:38|19132.21
06:38:41|19132.21
06:38:41|19132.21
06:38:42|19132.21
06:38:43|19132.21
06:38:44|19132.21
06:38:46|19137.71
06:38:47|19137.71
06:38:49|19138.87
06:38:49|19138.87
06:38:51|19138.87
06:38:52|19138.87
06:38:53|19139.92
06:38:53|19139.92
06:38:54|19139.92
06:38:55|19139.92
06:38:56|19139.92
06:38:58|19139.92
06:38:59|19139.92
06:39:00|19137.92
06:39:01|19133.51
06:39:02|19137.92
06:39:03|19142.66
06:39:05|19142.66
06:39:05|19142.66
06:39:07|19142.66
06:39:08|19142.66
06:39:09|19142.66
06:39:09|19142.66
06:39:10|19142.66
06:39:11|19142.66
06:39:12|19139.73
06:39:13|19139.73
06:39:15|19139.73
06:39:16|19139.73
06:39:17|19133.3
06:39:18|19132.36
06:39:19|19132.36
06:39:20|19132.36
06:39:22|19127.3
06:39:23|19127.3
06:39:24|19127.3
06:39:25|19127.3
06:39:26|19121.6
06:39:27|19120.14
06:39:28|19119.36
06:39:29|19119.36
06:39:30|19119.36
06:39:32|19119.36
06:39:33|19119.36
06:39:33|19119.36
06:39:34|19116.41
06:39:35|19116.41
06:39:37|19116.41
06:39:38|19119.88
06:39:38|19119.73
06:39:40|19119.73
06:39:41|19119.73
06:39:41|19120.01
06:39:43|19120.
06:39:44|19120.
06:39:45|19120.
06:39:46|19120.
06:39:47|19120.
06:39:48|19120.
06:39:49|19120.
06:39:51|19120.
06:39:52|19108.99
06:39:53|19108.94
06:39:54|19106.2
06:39:56|19106.2
06:39:57|19106.2
06:39:57|19106.2
06:39:58|19110.82
06:40:00|19110.82
06:40:01|19110.82
06:40:02|19110.82
06:40:03|19108.58
06:40:04|19108.58
06:40:06|19110.8
06:40:06|19110.8
06:40:07|19114.13
06:40:08|19116.89
06:40:10|19116.89
06:40:11|19116.89
06:40:12|19116.89
06:40:13|19138.71
06:40:14|19138.71
06:40:15|19138.71
06:40:16|19133.5
06:40:17|19133.5
06:40:18|19138.48
06:40:19|19138.48
06:40:21|19135.02
06:40:22|19124.55
06:40:23|19128.5
06:40:24|19119.62
06:40:25|19119.36
06:40:26|19117.44
06:40:27|19115.
06:40:28|19115.
06:40:29|19115.
06:40:30|19115.
06:40:31|19115.
06:40:32|19115.
06:40:33|19115.
06:40:34|19120.38
06:40:35|19120.38
06:40:36|19120.41
06:40:37|19120.41
06:40:38|19120.41
06:40:40|19120.41
06:40:40|19120.41
06:40:42|19120.41
06:40:43|19120.41
06:40:44|19120.41
06:40:45|19120.41
06:40:47|19120.41
06:40:48|19120.41
06:40:48|19120.11
06:40:50|19122.97
06:40:51|19122.97
06:40:52|19112.41
06:40:53|19112.4
06:40:54|19112.4
06:40:55|19112.4
06:40:56|19112.4
06:40:57|19112.4
06:40:58|19112.4
06:40:59|19113.6
06:41:00|19109.42
06:41:02|19113.6
06:41:02|19113.6
06:41:04|19113.6
06:41:05|19113.6
06:41:06|19113.6
06:41:07|19113.6
06:41:08|19112.99
06:41:09|19112.99
06:41:10|19112.99
06:41:11|19112.99
06:41:12|19122.91
06:41:13|19122.91
06:41:14|19131.68
06:41:15|19125.3
06:41:15|19125.3
06:41:17|19125.3
06:41:19|19133.85
06:41:19|19133.85
06:41:20|19133.85
06:41:22|19133.85
06:41:22|19133.85
06:41:23|19133.85
06:41:25|19133.85
06:41:25|19133.85
06:41:27|19139.63
06:41:27|19139.63
06:41:29|19139.63
06:41:30|19139.63
06:41:31|19139.63
06:41:32|19139.63
06:41:33|19137.25
06:41:34|19137.25
06:41:34|19137.25
06:41:35|19137.25
06:41:37|19137.25
06:41:38|19137.25
06:41:39|19137.25
06:41:41|19147.74
06:41:42|19147.74
06:41:44|19147.74
06:41:45|19147.74
06:41:46|19147.74
06:41:47|19147.74
06:41:47|19139.19
06:41:49|19137.25
06:41:50|19130.5
06:41:51|19130.5
06:41:53|19130.5
06:41:53|19130.5
06:41:55|19133.48
06:41:57|19134.01
06:41:57|19141.86
06:41:58|19138.16
06:41:59|19138.16
06:42:00|19138.16
06:42:01|19138.16
06:42:03|19143.93
06:42:04|19143.91
06:42:05|19143.91
06:42:06|19143.96
06:42:08|19143.96
06:42:08|19151.41
06:42:09|19151.41
06:42:11|19135.96
06:42:12|19135.96
06:42:13|19137.2
06:42:14|19134.07
06:42:15|19134.07
06:42:16|19130.63
06:42:17|19130.63
06:42:18|19130.62
06:42:19|19129.58
06:42:20|19129.58
06:42:21|19129.58
06:42:22|19129.58
06:42:23|19129.58
06:42:24|19132.23
06:42:25|19132.23
06:42:26|19132.23
06:42:27|19132.23
06:42:28|19132.23
06:42:29|19132.23
06:42:30|19132.23
06:42:31|19137.2
06:42:32|19137.2
06:42:33|19137.2
06:42:34|19137.2
06:42:35|19137.2
06:42:36|19137.2
06:42:37|19137.2
06:42:38|19148.83
06:42:40|19148.83
06:42:41|19148.16
06:42:42|19148.16
06:42:43|19152.41
06:42:45|19152.41
06:42:45|19152.41
06:42:46|19152.41
06:42:47|19151.33
06:42:49|19151.33
06:42:50|19151.33
06:42:51|19142.71
06:42:52|19146.17
06:42:53|19146.17
06:42:55|19146.17
06:42:56|19146.17
06:42:57|19146.17
06:42:59|19146.17
06:43:00|19146.17
06:43:01|19146.17
06:43:02|19146.17
06:43:04|19150.5
06:43:05|19150.5
06:43:06|19150.5
06:43:07|19150.5
06:43:08|19150.5
06:43:09|19152.48
06:43:10|19152.48
06:43:11|19153.82
06:43:12|19153.82
06:43:13|19151.43
06:43:14|19151.43
06:43:15|19151.43
06:43:16|19151.43
06:43:17|19140.71
06:43:18|19140.71
06:43:19|19136.44
06:43:20|19136.21
06:43:21|19140.82
06:43:22|19140.82
06:43:23|19150.49
06:43:24|19152.76
06:43:26|19152.76
06:43:27|19156.38
06:43:28|19156.38
06:43:28|19156.38
06:43:30|19156.38
06:43:30|19156.38
06:43:31|19156.38
06:43:33|19156.38
06:43:33|19156.38
06:43:34|19156.38
06:43:36|19149.89
06:43:37|19149.89
06:43:38|19149.89
06:43:38|19149.89
06:43:40|19149.89
06:43:41|19149.89
06:43:42|19144.12
06:43:44|19144.12
06:43:44|19148.6
06:43:46|19148.6
06:43:47|19148.6
06:43:48|19148.6
06:43:49|19148.6
06:43:50|19148.6
06:43:51|19150.6
06:43:53|19150.6
06:43:54|19150.6
06:43:55|19150.6
06:43:56|19150.6
06:43:57|19150.6
06:43:58|19147.11
06:43:59|19139.54
06:44:00|19136.19
06:44:02|19136.19
06:44:03|19136.19
06:44:04|19132.28
06:44:06|19132.28
06:44:07|19132.28
06:44:08|19132.28
06:44:09|19132.28
06:44:10|19131.56
06:44:11|19131.56
06:44:12|19131.56
06:44:13|19131.56
06:44:14|19131.56
06:44:15|19131.56
06:44:16|19131.56
06:44:17|19131.56
06:44:18|19131.56
06:44:19|19131.56
06:44:20|19131.56
06:44:21|19145.83
06:44:22|19145.78
06:44:23|19145.78
06:44:24|19142.75
06:44:25|19142.75
06:44:27|19142.75
06:44:28|19140.53
06:44:28|19140.53
06:44:29|19140.53
06:44:31|19140.53
06:44:31|19140.53
06:44:32|19140.53
06:44:33|19140.53
06:44:35|19140.04
06:44:35|19140.04
06:44:37|19142.75
06:44:37|19142.75
06:44:39|19142.75
06:44:40|19142.75
06:44:40|19142.75
06:44:42|19142.75
06:44:43|19142.75
06:44:44|19142.75
06:44:46|19142.75
06:44:46|19142.75
06:44:48|19142.75
06:44:50|19142.75
06:44:50|19143.24
06:44:52|19143.24
06:44:53|19143.24
06:44:54|19143.24
06:44:55|19143.24
06:44:56|19136.2
06:44:57|19136.2
06:44:59|19136.2
06:45:01|19136.2
06:45:01|19133.56
06:45:03|19133.55
06:45:03|19130.67
06:45:04|19130.67
06:45:05|19130.67
06:45:07|19132.41
06:45:08|19142.81
06:45:10|19152.98
06:45:11|19152.98
06:45:12|19153.54
06:45:13|19153.54
06:45:14|19152.92
06:45:15|19152.86
06:45:16|19152.86
06:45:17|19152.86
06:45:17|19152.84
06:45:18|19151.04
06:45:26|19151.04
06:45:27|19150.23
06:45:27|19150.23
06:45:28|19150.23
06:45:30|19156.15
06:45:31|19156.15
06:45:32|19156.15
06:45:32|19156.38
06:45:34|19156.38
06:45:34|19156.38
06:45:36|19156.38
06:45:36|19156.38
06:45:37|19159.1
06:45:39|19159.1
06:45:39|19159.1
06:45:41|19152.62
06:45:42|19152.62
06:45:43|19152.62
06:45:45|19152.62
06:45:46|19152.62
06:45:47|19152.62
06:45:48|19152.62
06:45:49|19152.62
06:45:50|19152.62
06:45:52|19152.62
06:45:53|19152.62
06:45:55|19162.73
06:45:56|19162.73
06:45:57|19162.73
06:45:58|19162.73
06:45:59|19162.73
06:46:00|19162.73
06:46:01|19162.55
06:46:02|19162.55
06:46:03|19162.55
06:46:04|19162.55
06:46:05|19162.55
06:46:06|19162.55
06:46:07|19162.55
06:46:09|19162.55
06:46:10|19169.97
06:46:11|19169.97
06:46:12|19169.97
06:46:13|19169.97
06:46:14|19169.97
06:46:15|19169.97
06:46:16|19179.24
06:46:17|19179.24
06:46:18|19179.24
06:46:19|19175.98
06:46:20|19177.1
06:46:21|19177.1
06:46:22|19177.1
06:46:23|19179.52
06:46:24|19179.52
06:46:26|19185.59
06:46:27|19176.93
06:46:28|19179.
06:46:30|19179.4
06:46:31|19184.11
06:46:32|19184.11
06:46:33|19180.66
06:46:34|19180.66
06:46:35|19180.66
06:46:36|19180.66
06:46:37|19180.66
06:46:38|19185.82
06:46:39|19185.82
06:46:40|19185.82
06:46:41|19185.82
06:46:42|19185.82
06:46:43|19185.82
06:46:45|19185.82
06:46:47|19185.82
06:46:48|19185.82
06:46:48|19192.69
06:46:50|19200.
06:46:51|19201.04
06:46:52|19201.04
06:46:54|19203.24
06:46:55|19203.24
06:46:55|19203.24
06:46:57|19203.24
06:46:58|19203.24
06:46:58|19207.17
06:47:00|19207.17
06:47:01|19216.2
06:47:02|19211.25
06:47:03|19210.5
06:47:04|19207.8
06:47:05|19207.8
06:47:06|19204.04
06:47:07|19207.46
06:47:08|19203.57
06:47:09|19203.57
06:47:10|19203.57
06:47:11|19203.57
06:47:12|19203.57
06:47:14|19203.57
06:47:14|19203.57
06:47:16|19198.16
06:47:17|19193.
06:47:18|19193.
06:47:18|19190.4
06:47:19|19190.4
06:47:21|19208.97
06:47:21|19208.97
06:47:23|19191.88
06:47:24|19188.39
06:47:25|19185.07
06:47:26|19184.7
06:47:27|19185.52
06:47:28|19185.52
06:47:28|19183.59
06:47:30|19185.83
06:47:31|19190.88
06:47:31|19191.26
06:47:33|19195.47
06:47:34|19195.47
06:47:35|19200.81
06:47:36|19200.81
06:47:37|19202.41
06:47:39|19208.96
06:47:40|19213.61
06:47:41|19213.97
06:47:41|19212.14
06:47:43|19214.06
06:47:44|19214.06
06:47:45|19218.99
06:47:46|19221.1
06:47:47|19221.1
06:47:48|19222.06
06:47:49|19225.
06:47:50|19225.
06:47:51|19226.69
06:47:52|19229.86
06:47:53|19229.86
06:47:54|19235.54
06:47:55|19236.43
06:47:56|19229.51
06:47:57|19229.51
06:47:58|19230.87
06:47:59|19230.87
06:48:00|19230.87
06:48:02|19224.35
06:48:02|19224.35
06:48:03|19224.35
06:48:04|19234.94
06:48:05|19234.94
06:48:07|19232.74
06:48:08|19234.45
06:48:09|19236.56
06:48:10|19236.56
06:48:10|19236.56
06:48:12|19236.56
06:48:12|19236.56
06:48:14|19230.73
06:48:15|19231.86
06:48:16|19231.86
06:48:16|19231.86
06:48:18|19231.86
06:48:34|19230.
06:48:35|19217.45
06:48:35|19217.45
06:48:36|19217.45
06:48:38|19217.45
06:48:39|19217.45
06:48:40|19227.5
06:48:41|19225.01
06:48:42|19227.51
06:48:43|19227.51
06:48:44|19227.51
06:48:44|19227.51
06:48:46|19227.51
06:48:47|19227.51
06:48:48|19227.51
06:48:49|19227.51
06:48:50|19227.51
06:48:52|19229.04
06:48:53|19229.04
06:48:54|19221.82
06:48:55|19221.82
06:48:57|19221.82
06:48:58|19222.5
06:49:00|19221.83
06:49:00|19221.83
06:49:02|19221.83
06:49:02|19221.83
06:49:04|19221.83
06:49:06|19221.83
06:49:07|19221.83
06:49:07|19221.83
06:49:09|19218.25
06:49:10|19218.25
06:49:11|19218.25
06:49:13|19215.51
06:49:14|19215.51
06:49:15|19215.51
06:49:15|19215.51
06:49:17|19215.51
06:49:18|19210.01
06:49:19|19210.
06:49:20|19206.41
06:49:21|19206.26
06:49:22|19204.08
06:49:23|19204.08
06:49:24|19204.08
06:49:25|19208.08
06:49:26|19211.75
06:49:27|19217.37
06:49:28|19217.37
06:49:29|19217.37
06:49:30|19217.37
06:49:32|19217.37
06:49:32|19217.37
06:49:33|19217.37
06:49:34|19217.37
06:49:36|19217.37
06:49:36|19217.37
06:49:38|19217.37
06:49:39|19211.58
06:49:40|19211.58
06:49:41|19211.58
06:49:42|19211.58
06:49:43|19214.69
06:49:44|19219.57
06:49:45|19219.57
06:49:46|19219.57
06:49:48|19219.57
06:49:49|19219.57
06:49:50|19219.57
06:49:51|19219.57
06:49:52|19219.57
06:49:53|19219.57
06:49:55|19219.57
06:49:55|19219.57
06:49:56|19219.57
06:49:58|19219.57
06:49:59|19216.39
06:50:00|19216.39
06:50:02|19218.08
06:50:03|19218.08
06:50:04|19215.43
06:50:05|19215.43
06:50:06|19215.44
06:50:07|19215.44
06:50:08|19215.44
06:50:09|19215.44
06:50:11|19215.44
06:50:12|19210.84
06:50:13|19205.26
06:50:14|19205.26
06:50:15|19197.48
06:50:16|19197.48
06:50:18|19191.85
06:50:19|19191.2
06:50:20|19191.2
06:50:21|19192.93
06:50:22|19192.93
06:50:23|19189.49
06:50:24|19192.21
06:50:25|19192.21
06:50:26|19193.15
06:50:27|19193.15
06:50:28|19193.15
06:50:29|19193.15
06:50:30|19179.49
06:50:31|19184.81
06:50:32|19184.81
06:50:33|19184.81
06:50:35|19182.55
06:50:36|19182.55
06:50:37|19182.55
06:50:38|19180.68
06:50:39|19180.68
06:50:39|19180.68
06:50:41|19180.68
06:50:42|19180.68
06:50:43|19179.5
06:50:44|19179.5
06:50:45|19179.5
06:50:46|19179.5
06:50:47|19179.5
06:50:49|19179.5
06:50:50|19186.21
06:50:51|19187.39
06:50:51|19187.39
06:50:53|19187.39
06:50:54|19187.39
06:50:54|19190.52
06:50:56|19190.52
06:50:57|19190.52
06:50:58|19190.52
06:51:00|19190.52
06:51:01|19190.23
06:51:02|19181.61
06:51:03|19181.61
06:51:04|19180.
06:51:04|19178.91
06:51:05|19178.91
06:51:07|19178.91
06:51:08|19176.01
06:51:09|19176.01
06:51:09|19180.59
06:51:11|19180.59
06:51:13|19180.64
06:51:13|19180.64
06:51:14|19180.64
06:51:15|19180.64
06:51:16|19180.64
06:51:17|19180.64
06:51:18|19180.64
06:51:20|19180.64
06:51:21|19180.64
06:51:22|19180.64
06:51:23|19180.64
06:51:23|19200.
06:51:26|19200.
06:51:26|19200.
06:51:27|19200.
06:51:28|19200.
06:51:30|19200.
06:51:30|19200.
06:51:31|19200.
06:51:32|19200.
06:51:33|19200.
06:51:34|19200.
06:51:35|19200.
06:51:36|19200.
06:51:37|19200.
06:51:39|19200.
06:51:39|19207.25
06:51:40|19207.25
06:51:41|19213.98
06:51:42|19215.92
06:51:43|19216.88
06:51:44|19216.88
06:51:45|19216.88
06:51:47|19216.88
06:51:47|19216.88
06:51:48|19217.66
06:51:49|19217.66
06:51:51|19217.66
06:51:52|19217.66
06:51:53|19217.66
06:51:54|19217.66
06:51:55|19217.66
06:51:56|19217.66
06:51:57|19217.66
06:51:58|19217.66
06:51:59|19217.66
06:52:00|19217.66
06:52:02|19204.89
06:52:03|19203.47
06:52:05|19203.47
06:52:05|19203.47
06:52:07|19205.31
06:52:08|19205.31
06:52:09|19205.31
06:52:10|19205.31
06:52:12|19213.07
06:52:14|19217.
06:52:14|19217.
06:52:16|19217.
06:52:17|19217.
06:52:19|19217.
06:52:20|19215.61
06:52:21|19215.61
06:52:22|19215.61
06:52:23|19217.
06:52:24|19217.
06:52:25|19219.79
06:52:26|19219.79
06:52:27|19219.79
06:52:28|19219.79
06:52:29|19219.79
06:52:30|19219.79
06:52:31|19221.73
06:52:32|19221.73
06:52:33|19221.73
06:52:34|19221.73
06:52:36|19221.73
06:52:37|19221.73
06:52:38|19221.73
06:52:39|19221.73
06:52:40|19221.73
06:52:41|19221.73
06:52:42|19221.73
06:52:43|19221.73
06:52:44|19221.73
06:52:45|19221.73
06:52:46|19221.73
06:52:47|19214.79
06:52:48|19208.2
06:52:50|19207.9
06:52:50|19207.9
06:52:52|19207.9
06:52:53|19207.9
06:52:55|19200.
06:52:56|19200.2
06:52:58|19200.
06:52:59|19196.39
06:53:00|19196.39
06:53:01|19196.39
06:53:02|19196.39
06:53:04|19196.39
06:53:05|19196.39
06:53:06|19196.39
06:53:07|19196.39
06:53:08|19196.39
06:53:09|19210.28
06:53:10|19210.28
06:53:11|19215.45
06:53:12|19216.39
06:53:13|19216.39
06:53:14|19216.39
06:53:15|19216.39
06:53:16|19216.39
06:53:17|19216.39
06:53:18|19216.39
06:53:19|19216.39
06:53:20|19216.39
06:53:21|19207.69
06:53:22|19207.69
06:53:23|19207.69
06:53:24|19207.69
06:53:25|19208.45
06:53:26|19208.45
06:53:28|19208.45
06:53:29|19200.
06:53:29|19200.
06:53:31|19200.
06:53:32|19200.
06:53:33|19202.91
06:53:34|19202.69
06:53:35|19203.36
06:53:35|19203.36
06:53:37|19203.36
06:53:38|19203.36
06:53:39|19203.1
06:53:40|19203.1
06:53:41|19203.1
06:53:42|19200.01
06:53:43|19200.01
06:53:44|19196.57
06:53:45|19196.55
06:53:46|19196.55
06:53:47|19196.55
06:53:49|19196.55
06:53:50|19196.55
06:53:50|19190.22
06:53:51|19190.22
06:53:53|19190.22
06:53:54|19192.14
06:53:55|19192.36
06:53:56|19192.36
06:53:57|19192.36
06:53:59|19192.36
06:54:05|19192.36
06:54:07|19191.
06:54:11|19191.
06:54:11|19203.27
06:54:14|19203.27
06:54:15|19198.82
06:54:16|19198.82
06:54:17|19198.82
06:54:18|19198.82
06:54:19|19198.82
06:54:28|19190.
06:54:29|19190.
06:54:30|19186.51
06:54:31|19186.51
06:54:32|19186.51
06:54:33|19186.51
06:54:35|19186.51
06:54:36|19186.51
06:54:37|19186.51
06:54:38|19186.51
06:54:39|19186.51
06:54:41|19184.37
06:54:41|19184.37
06:54:43|19184.37
06:54:44|19184.37
06:54:45|19184.37
06:54:47|19184.37
06:54:47|19184.37
06:54:48|19184.37
06:54:49|19186.6
06:54:50|19186.6
06:54:51|19186.6
06:54:53|19190.27
06:54:54|19190.27
06:54:56|19190.27
06:54:58|19190.27
06:54:59|19184.18
06:55:01|19184.18
06:55:02|19184.18
06:55:03|19184.18
06:55:04|19180.66
06:55:05|19180.66
06:55:06|19178.12
06:55:08|19179.1
06:55:08|19175.78
06:55:10|19175.78
06:55:11|19175.78
06:55:13|19162.74
06:55:14|19162.74
06:55:15|19165.78
06:55:16|19165.78
06:55:17|19165.78
06:55:18|19165.78
06:55:19|19165.78
06:55:20|19165.78
06:55:21|19165.78
06:55:23|19165.78
06:55:23|19172.05
06:55:24|19173.72
06:55:27|19176.04
06:55:28|19169.57
06:55:29|19164.67
06:55:30|19167.5
06:55:31|19167.5
06:55:32|19170.95
06:55:33|19170.95
06:55:34|19165.23
06:55:35|19163.8
06:55:36|19163.8
06:55:38|19161.19
06:55:38|19161.19
06:55:39|19160.25
06:55:41|19160.26
06:55:42|19165.06
06:55:44|19165.06
06:55:45|19165.06
06:55:46|19170.97
06:55:48|19170.97
06:55:49|19170.97
06:55:50|19170.97
06:55:51|19170.37
06:55:52|19170.42
06:55:53|19170.42
06:55:55|19165.63
06:55:56|19167.93
06:55:57|19171.03
06:55:59|19171.03
06:56:00|19171.03
06:56:01|19171.03
06:56:02|19167.56
06:56:03|19167.56
06:56:04|19167.56
06:56:05|19167.56
06:56:06|19169.61
06:56:08|19171.58
06:56:08|19171.58
06:56:10|19171.58
06:56:11|19171.58
06:56:12|19175.25
06:56:14|19175.25
06:56:15|19175.25
06:56:16|19175.25
06:56:17|19175.25
06:56:19|19175.25
06:56:20|19172.62
06:56:21|19172.62
06:56:22|19172.62
06:56:23|19172.62
06:56:24|19172.62
06:56:25|19172.62
06:56:26|19168.4
06:56:27|19168.08
06:56:28|19168.08
06:56:29|19168.08
06:56:32|19168.08
06:56:33|19168.08
06:56:34|19168.08
06:56:35|19166.51
06:56:36|19166.51
06:56:37|19166.51
06:56:38|19165.54
06:56:39|19165.54
06:56:40|19165.54
06:56:42|19165.54
06:56:42|19165.54
06:56:43|19165.54
06:56:44|19164.56
06:56:45|19164.56
06:56:46|19164.56
06:56:47|19168.32
06:56:48|19168.32
06:56:49|19168.32
06:56:51|19168.32
06:56:52|19168.32
06:56:53|19168.32
06:56:54|19169.3
06:56:55|19169.58
06:56:56|19169.58
06:56:57|19163.31
06:56:58|19163.31
06:57:00|19165.72
06:57:01|19165.72
06:57:02|19165.72
06:57:04|19168.31
06:57:04|19168.31
06:57:06|19168.31
06:57:07|19168.31
06:57:08|19168.31
06:57:09|19168.15
06:57:10|19168.15
06:57:11|19168.15
06:57:12|19168.15
06:57:13|19168.15
06:57:14|19166.71
06:57:15|19167.66
06:57:16|19167.66
06:57:17|19167.66
06:57:18|19169.34
06:57:19|19169.34
06:57:20|19169.34
06:57:21|19169.34
06:57:22|19169.34
06:57:23|19169.34
06:57:24|19169.34
06:57:25|19170.52
06:57:26|19170.52
06:57:27|19170.52
06:57:28|19170.52
06:57:29|19170.52
06:57:30|19166.88
06:57:31|19166.88
06:57:32|19166.88
06:57:33|19166.26
06:57:34|19166.26
06:57:35|19166.22
06:57:36|19166.22
06:57:37|19166.22
06:57:38|19161.45
06:57:39|19161.45
06:57:40|19158.77
06:57:41|19154.23
06:57:42|19154.22
06:57:43|19154.22
06:57:44|19154.22
06:57:45|19154.22
06:57:46|19154.22
06:57:47|19150.
06:57:48|19150.34
06:57:49|19150.34
06:57:50|19150.34
06:57:51|19150.34
06:57:52|19150.34
06:57:53|19150.01
06:57:54|19150.98
06:57:56|19150.82
06:57:58|19151.92
06:57:59|19148.77
06:58:00|19146.83
06:58:01|19146.83
06:58:03|19146.82
06:58:04|19142.41
06:58:06|19141.74
06:58:07|19145.29
06:58:07|19145.74
06:58:09|19142.56
06:58:10|19142.56
06:58:10|19142.56
06:58:13|19142.57
06:58:14|19142.56
06:58:15|19142.57
06:58:16|19142.57
06:58:16|19142.57
06:58:17|19142.57
06:58:19|19142.57
06:58:19|19142.57
06:58:21|19142.57
06:58:22|19142.57
06:58:23|19147.07
06:58:25|19150.84
06:58:26|19150.84
06:58:26|19150.84
06:58:27|19149.87
06:58:28|19145.85
06:58:29|19145.85
06:58:31|19143.98
06:58:32|19143.98
06:58:33|19146.49
06:58:34|19146.49
06:58:34|19151.62
06:58:35|19151.62
06:58:37|19151.62
06:58:37|19151.34
06:58:38|19151.34
06:58:40|19151.34
06:58:41|19151.34
06:58:41|19151.34
06:58:43|19149.92
06:58:43|19149.92
06:58:45|19148.83
06:58:45|19144.58
06:58:46|19144.58
06:58:48|19144.64
06:58:48|19147.79
06:58:50|19147.79
06:58:51|19148.54
06:58:51|19152.49
06:58:52|19153.47
06:58:53|19160.83
06:58:55|19160.83
06:58:56|19158.66
06:58:58|19158.66
06:58:59|19164.48
06:59:01|19164.48
06:59:02|19164.48
06:59:03|19165.43
06:59:04|19165.43
06:59:05|19166.52
06:59:06|19166.52
06:59:08|19174.85
06:59:09|19174.85
06:59:10|19174.85
06:59:11|19174.85
06:59:12|19174.85
06:59:13|19174.85
06:59:14|19174.85
06:59:15|19174.85
06:59:16|19180.6
06:59:17|19180.6
06:59:19|19176.52
06:59:20|19176.52
06:59:21|19176.52
06:59:22|19176.52
06:59:23|19176.52
06:59:24|19176.52
06:59:25|19176.52
06:59:26|19176.52
06:59:27|19176.52
06:59:28|19176.52
06:59:29|19176.52
06:59:30|19176.52
06:59:31|19173.65
06:59:32|19173.65
06:59:33|19165.44
06:59:34|19165.44
06:59:35|19160.73
06:59:36|19160.73
06:59:37|19160.73
06:59:38|19160.73
06:59:39|19160.73
06:59:41|19160.73
06:59:42|19160.75
06:59:43|19160.75
06:59:43|19157.75
06:59:45|19157.75
06:59:46|19161.25
06:59:47|19161.25
06:59:48|19156.58
06:59:49|19156.58
06:59:50|19157.48
06:59:52|19157.48
06:59:52|19157.48
06:59:54|19157.49
06:59:54|19157.49
06:59:55|19158.51
06:59:57|19158.51
06:59:58|19158.37
06:59:59|19160.82
07:00:01|19164.88
07:00:01|19164.51
07:00:02|19161.71
07:00:04|19156.35
07:00:05|19156.29
07:00:06|19156.29
07:00:08|19158.37
07:00:09|19158.36
07:00:10|19158.37
07:00:11|19160.58
07:00:12|19160.58
07:00:14|19163.35
07:00:15|19165.52
07:00:16|19165.52
07:00:17|19165.52
07:00:18|19165.52
07:00:19|19165.52
07:00:20|19162.31
07:00:21|19162.31
07:00:22|19162.9
07:00:23|19162.9
07:00:24|19162.9
07:00:25|19165.93
07:00:26|19165.63
07:00:27|19165.63
07:00:28|19159.67
07:00:29|19159.67
07:00:30|19159.67
07:00:32|19163.42
07:00:33|19164.37
07:00:34|19164.37
07:00:35|19164.37
07:00:36|19164.37
07:00:36|19164.37
07:00:38|19164.37
07:00:39|19164.37
07:00:40|19164.37
07:00:40|19164.37
07:00:42|19164.37
07:00:43|19164.37
07:00:44|19163.76
07:00:45|19163.76
07:00:46|19163.76
07:00:47|19163.76
07:00:47|19163.7
07:00:49|19163.7
07:00:50|19167.93
07:00:50|19166.88
07:00:52|19164.93
07:00:53|19164.93
07:00:54|19164.93
07:00:55|19164.93
07:00:55|19164.93
07:00:57|19163.39
07:00:59|19167.66
07:01:00|19170.06
07:01:01|19173.7
07:01:02|19173.7
07:01:03|19173.7
07:01:05|19172.33
07:01:07|19172.37
07:01:08|19172.37
07:01:10|19174.62
07:01:11|19174.62
07:01:12|19169.32
07:01:12|19169.32
07:01:14|19169.32
07:01:15|19169.32
07:01:16|19169.32
07:01:17|19169.32
07:01:18|19169.32
07:01:19|19169.32
07:01:21|19169.32
07:01:22|19169.32
07:01:22|19167.58
07:01:24|19164.6
07:01:25|19161.33
07:01:26|19161.33
07:01:27|19161.33
07:01:28|19161.33
07:01:30|19161.33
07:01:31|19148.1
07:01:32|19141.62
07:01:33|19141.62
07:01:34|19141.62
07:01:35|19141.62
07:01:36|19141.62
07:01:38|19146.1
07:01:39|19150.58
07:01:40|19150.58
07:01:41|19150.58
07:01:42|19145.44
07:01:43|19145.44
07:01:44|19145.44
07:01:45|19145.44
07:01:46|19148.1
07:01:47|19148.1
07:01:49|19148.1
07:01:50|19148.1
07:01:52|19142.05
07:01:53|19141.1
07:01:53|19141.1
07:01:54|19137.48
07:01:55|19137.48
07:01:57|19142.69
07:01:58|19142.69
07:01:59|19142.69
07:02:00|19143.85
07:02:01|19133.64
07:02:03|19139.89
07:02:04|19139.89
07:02:05|19135.27
07:02:06|19135.27
07:02:08|19142.33
07:02:08|19142.33
07:02:09|19142.33
07:02:11|19142.33
07:02:12|19142.33
07:02:12|19142.33
07:02:14|19130.47
07:02:15|19130.47
07:02:16|19131.7
07:02:17|19131.7
07:02:18|19131.7
07:02:19|19131.6
07:02:20|19124.35
07:02:21|19131.7
07:02:22|19131.7
07:02:23|19131.46
07:02:24|19131.46
07:02:25|19120.31
07:02:26|19120.31
07:02:27|19120.31
07:02:28|19120.31
07:02:30|19111.7
07:02:31|19120.48
07:02:31|19120.48
07:02:32|19121.21
07:02:33|19121.21
07:02:34|19126.34
07:02:36|19126.34
07:02:37|19121.2
07:02:38|19121.2
07:02:39|19121.2
07:02:40|19115.99
07:02:41|19115.99
07:02:42|19120.08
07:02:43|19120.08
07:02:44|19120.08
07:02:45|19120.08
07:02:46|19120.91
07:02:47|19120.91
07:02:48|19120.91
07:02:49|19120.91
07:02:50|19114.71
07:02:52|19114.71
07:02:52|19114.71
07:02:54|19115.9
07:02:55|19114.94
07:02:56|19115.89
07:02:57|19110.37
07:02:58|19110.37
07:02:59|19110.37
07:03:00|19110.37
07:03:01|19110.37
07:03:02|19114.
07:03:04|19119.32
07:03:05|19124.09
07:03:06|19124.09
07:03:07|19125.5
07:03:09|19121.95
07:03:10|19121.95
07:03:11|19121.95
07:03:12|19121.95
07:03:13|19117.98
07:03:14|19117.98
07:03:15|19117.98
07:03:16|19117.98
07:03:17|19117.98
07:03:18|19117.98
07:03:19|19123.38
07:03:20|19123.38
07:03:21|19124.95
07:03:22|19124.96
07:03:23|19132.86
07:03:24|19130.81
07:03:25|19130.81
07:03:26|19130.81
07:03:27|19133.19
07:03:28|19133.19
07:03:29|19133.19
07:03:30|19133.19
07:03:32|19131.51
07:03:32|19131.51
07:03:33|19131.51
07:03:34|19131.51
07:03:36|19131.51
07:03:36|19131.51
07:03:38|19131.51
07:03:39|19123.81
07:03:40|19123.81
07:03:40|19123.81
07:03:42|19125.01
07:03:43|19125.
07:03:44|19125.
07:03:45|19125.
07:03:46|19126.14
07:03:46|19127.09
07:03:48|19127.04
07:03:49|19127.04
07:03:50|19127.04
07:03:51|19127.04
07:03:52|19127.04
07:03:53|19127.04
07:03:54|19126.36
07:03:55|19126.91
07:03:56|19126.91
07:03:57|19126.91
07:03:58|19126.91
07:04:00|19126.91
07:04:00|19126.91
07:04:02|19126.91
07:04:04|19126.91
07:04:10|19126.91
07:04:10|19140.76
07:04:12|19145.3
07:04:13|19145.3
07:04:14|19147.1
07:04:15|19154.85
07:04:16|19154.85
07:04:18|19159.74
07:04:19|19156.79
07:04:20|19156.79
07:04:21|19156.79
07:04:22|19156.79
07:04:24|19156.79
07:04:25|19161.83
07:04:25|19163.11
07:04:27|19163.11
07:04:28|19170.
07:04:29|19170.
07:04:30|19170.
07:04:31|19170.
07:04:32|19169.13
07:04:33|19169.13
07:04:34|19169.13
07:04:35|19177.84
07:04:36|19177.84
07:04:37|19183.82
07:04:38|19181.23
07:04:39|19186.17
07:04:41|19183.16
07:04:42|19183.16
07:04:43|19182.19
07:04:44|19177.89
07:04:45|19171.86
07:04:46|19171.86
07:04:47|19170.73
07:04:47|19170.73
07:04:48|19170.73
07:04:50|19170.73
07:04:51|19170.73
07:04:52|19170.73
07:04:53|19170.73
07:04:54|19170.73
07:04:56|19170.73
07:04:56|19170.73
07:04:58|19170.73
07:04:59|19156.47
07:05:00|19156.47
07:05:01|19156.47
07:05:03|19156.47
07:05:03|19156.47
07:05:05|19156.47
07:05:06|19156.47
07:05:07|19156.47
07:05:08|19156.47
07:05:09|19156.47
07:05:11|19156.47
07:05:12|19156.47
07:05:13|19156.47
07:05:14|19156.47
07:05:16|19157.18
07:05:16|19166.68
07:05:18|19166.68
07:05:19|19159.17
07:05:20|19168.37
07:05:21|19168.37
07:05:22|19168.37
07:05:23|19172.03
07:05:24|19178.59
07:05:25|19178.59
07:05:30|19174.13
07:05:30|19169.88
07:05:32|19165.46
07:05:33|19165.46
07:05:34|19163.2
07:05:35|19163.2
07:05:36|19156.47
07:05:38|19156.47
07:05:38|19156.47
07:05:39|19156.47
07:05:40|19149.77
07:05:41|19149.77
07:05:42|19149.77
07:05:43|19149.77
07:05:44|19149.77
07:05:45|19149.77
07:05:46|19149.77
07:05:47|19147.81
07:05:48|19147.81
07:05:49|19147.81
07:05:50|19143.16
07:05:51|19136.6
07:05:52|19136.58
07:05:53|19136.58
07:05:54|19137.34
07:05:55|19137.34
07:05:56|19137.92
07:05:57|19137.92
07:05:58|19137.92
07:05:59|19144.41
07:06:00|19146.29
07:06:01|19146.29
07:06:03|19146.29
07:06:05|19137.4
07:06:06|19137.4
07:06:08|19137.4
07:06:09|19137.4
07:06:10|19134.17
07:06:12|19127.75
07:06:13|19126.91
07:06:14|19126.91
07:06:16|19128.55
07:06:17|19128.55
07:06:18|19128.55
07:06:19|19128.55
07:06:20|19128.55
07:06:21|19130.91
07:06:23|19126.95
07:06:24|19126.95
07:06:24|19126.95
07:06:26|19126.95
07:06:27|19126.95
07:06:28|19125.71
07:06:29|19128.8
07:06:31|19128.24
07:06:31|19128.24
07:06:32|19128.24
07:06:33|19128.24
07:06:34|19128.24
07:06:35|19125.7
07:06:37|19125.7
07:06:38|19125.7
07:06:38|19129.69
07:06:40|19129.69
07:06:41|19129.69
07:06:42|19117.6
07:06:42|19115.63
07:06:44|19116.95
07:06:45|19111.33
07:06:45|19109.44
07:06:47|19109.44
07:06:48|19111.35
07:06:49|19111.36
07:06:50|19111.36
07:06:51|19118.88
07:06:52|19122.41
07:06:53|19110.4
07:06:54|19110.4
07:06:56|19110.4
07:06:56|19110.4
07:06:57|19110.4
07:06:58|19110.4
07:07:00|19110.36
07:07:00|19110.36
07:07:02|19110.36
07:07:02|19109.69
07:07:04|19107.2
07:07:06|19107.2
07:07:07|19107.2
07:07:09|19107.2
07:07:10|19106.11
07:07:11|19102.93
07:07:12|19102.93
07:07:14|19109.66
07:07:15|19108.89
07:07:16|19108.89
07:07:17|19108.89
07:07:18|19108.89
07:07:20|19103.04
07:07:21|19103.04
07:07:22|19103.04
07:07:23|19107.84
07:07:24|19106.13
07:07:25|19101.92
07:07:26|19100.
07:07:27|19100.
07:07:28|19106.18
07:07:29|19106.18
07:07:30|19106.18
07:07:31|19106.18
07:07:32|19109.16
07:07:33|19108.92
07:07:34|19108.92
07:07:35|19108.92
07:07:36|19108.92
07:07:38|19105.43
07:07:39|19105.43
07:07:40|19105.43
07:07:42|19105.43
07:07:43|19106.88
07:07:44|19105.33
07:07:44|19105.33
07:07:46|19105.33
07:07:46|19105.33
07:07:48|19101.43
07:07:49|19110.08
07:07:50|19110.08
07:07:51|19106.53
07:07:52|19109.12
07:07:53|19109.12
07:07:54|19109.12
07:07:55|19110.09
07:07:56|19110.09
07:07:57|19110.09
07:07:58|19110.09
07:08:00|19110.09
07:08:00|19110.09
07:08:01|19110.09
07:08:02|19105.77
07:08:04|19105.77
07:08:05|19105.77
07:08:06|19105.77
07:08:08|19105.77
07:08:09|19105.77
07:08:11|19105.77
07:08:12|19105.77
07:08:13|19115.84
07:08:15|19118.68
07:08:16|19118.61
07:08:17|19118.61
07:08:17|19118.61
07:08:19|19118.61
07:08:20|19118.61
07:08:21|19118.61
07:08:23|19116.65
07:08:23|19116.65
07:08:25|19116.65
07:08:25|19116.66
07:08:27|19116.66
07:08:27|19122.62
07:08:28|19124.14
07:08:30|19124.14
07:08:30|19127.93
07:08:31|19131.82
07:08:33|19127.43
07:08:34|19127.43
07:08:35|19127.43
07:08:36|19118.85
07:08:37|19118.85
07:08:38|19118.85
07:08:39|19118.85
07:08:40|19118.85
07:08:42|19118.85
07:08:42|19118.85
07:08:43|19118.85
07:08:44|19118.85
07:08:45|19121.22
07:08:47|19116.36
07:08:48|19116.36
07:08:49|19116.36
07:08:50|19120.36
07:08:51|19120.36
07:08:52|19120.36
07:08:53|19120.36
07:08:54|19120.36
07:08:55|19120.36
07:08:56|19120.36
07:08:58|19120.36
07:08:58|19120.36
07:09:00|19113.25
07:09:00|19111.35
07:09:01|19109.73
07:09:02|19111.22
07:09:04|19111.22
07:09:05|19111.22
07:09:06|19111.21
07:09:06|19111.21
07:09:08|19111.21
07:09:09|19111.21
07:09:11|19111.21
07:09:11|19111.21
07:09:13|19111.21
07:09:14|19117.54
07:09:16|19117.54
07:09:18|19114.07
07:09:18|19113.36
07:09:20|19112.41
07:09:21|19112.41
07:09:22|19098.17
07:09:23|19096.29
07:09:24|19099.21
07:09:25|19099.21
07:09:26|19095.82
07:09:27|19098.82
07:09:28|19098.76
07:09:29|19098.76
07:09:30|19098.76
07:09:31|19100.35
07:09:33|19105.4
07:09:34|19105.4
07:09:35|19105.4
07:09:37|19105.4
07:09:37|19097.04
07:09:38|19097.04
07:09:39|19097.04
07:09:40|19097.04
07:09:41|19088.41
07:09:42|19079.44
07:09:43|19071.42
07:09:44|19065.84
07:09:45|19065.84
07:09:46|19073.47
07:09:48|19078.61
07:09:48|19079.59
07:09:50|19070.42
07:09:50|19070.01
07:09:52|19070.01
07:09:53|19063.92
07:09:54|19062.97
07:09:55|19065.11
07:09:56|19068.15
07:09:57|19063.96
07:09:58|19064.7
07:09:59|19063.5
07:10:00|19071.48
07:10:01|19084.1
07:10:02|19090.7
07:10:02|19096.8
07:10:04|19098.56
07:10:05|19105.15
07:10:05|19108.24
07:10:07|19101.51
07:10:08|19105.57
07:10:09|19107.65
07:10:10|19106.33
07:10:11|19106.33
07:10:12|19109.94
07:10:13|19115.15
07:10:14|19120.17
07:10:16|19120.36
07:10:17|19120.36
07:10:18|19121.43
07:10:18|19121.33
07:10:19|19121.33
07:10:21|19121.34
07:10:22|19124.05
07:10:23|19124.05
07:10:24|19126.07
07:10:25|19132.32
07:10:26|19136.23
07:10:27|19136.23
07:10:28|19143.83
07:10:29|19137.8
07:10:30|19131.06
07:10:31|19131.06
07:10:32|19131.06
07:10:33|19119.36
07:10:34|19116.01
07:10:35|19111.83
07:10:36|19111.83
07:10:37|19108.78
07:10:38|19111.14
07:10:39|19112.31
07:10:40|19118.6
07:10:42|19119.55
07:10:43|19110.84
07:10:44|19111.35
07:10:45|19122.36
07:10:46|19122.36
07:10:47|19125.86
07:10:48|19125.86
07:10:49|19124.55
07:10:50|19128.35
07:10:51|19128.35
07:10:52|19128.35
07:10:53|19128.35
07:10:54|19126.66
07:10:55|19132.16
07:10:56|19138.39
07:10:57|19138.39
07:10:58|19138.39
07:10:59|19138.39
07:11:00|19138.39
07:11:01|19137.53
07:11:02|19142.17
07:11:03|19142.17
07:11:05|19161.3
07:11:05|19163.46
07:11:06|19171.22
07:11:08|19173.13
07:11:09|19173.13
07:11:10|19173.13
07:11:12|19173.13
07:11:13|19173.33
07:11:14|19173.33
07:11:15|19173.33
07:11:16|19173.33
07:11:18|19173.33
07:11:19|19173.33
07:11:20|19173.33
07:11:21|19178.45
07:11:22|19178.45
07:11:23|19186.25
07:11:24|19196.74
07:11:25|19202.99
07:11:26|19216.55
07:11:27|19226.
07:11:28|19226.
07:11:29|19226.
07:11:30|19226.
07:11:31|19216.34
07:11:32|19211.73
07:11:34|19211.73
07:11:35|19210.88
07:11:36|19229.85
07:11:37|19236.56
07:11:38|19240.
07:11:39|19240.
07:11:40|19237.6
07:11:40|19239.68
07:11:42|19239.68
07:11:43|19239.68
07:11:43|19238.14
07:11:45|19239.68
07:11:46|19239.68
07:11:47|19239.68
07:11:48|19239.68
07:11:49|19235.82
07:11:50|19235.82
07:11:51|19235.82
07:11:52|19235.82
07:11:53|19233.58
07:11:54|19233.96
07:11:55|19233.4
07:11:56|19233.4
07:11:57|19235.91
07:11:58|19235.91
07:11:59|19235.91
07:12:00|19236.82
07:12:01|19236.82
07:12:02|19236.82
07:12:03|19230.55
07:12:04|19222.91
07:12:05|19226.87
07:12:06|19226.87
07:12:07|19216.79
07:12:08|19216.79
07:12:09|19212.96
07:12:11|19210.64
07:12:13|19212.91
07:12:14|19210.13
07:12:15|19233.07
07:12:16|19229.3
07:12:18|19229.3
07:12:20|19221.97
07:12:21|19212.58
07:12:22|19212.58
07:12:23|19219.82
07:12:24|19219.82
07:12:25|19219.82
07:12:26|19214.85
07:12:27|19214.28
07:12:28|19212.89
07:12:29|19211.76
07:12:31|19211.74
07:12:32|19215.29
07:12:33|19215.29
07:12:34|19215.69
07:12:34|19215.69
07:12:35|19215.69
07:12:37|19215.69
07:12:38|19215.42
07:12:38|19215.42
07:12:40|19215.42
07:12:41|19222.74
07:12:42|19236.77
07:12:43|19243.26
07:12:44|19243.26
07:12:45|19243.26
07:12:47|19236.69
07:12:48|19233.95
07:12:49|19233.95
07:12:50|19233.95
07:12:51|19233.95
07:12:52|19233.95
07:12:53|19243.33
07:12:54|19243.33
07:12:55|19243.33
07:12:56|19241.25
07:12:57|19241.25
07:12:58|19245.81
07:12:59|19250.97
07:13:00|19253.37
07:13:01|19253.71
07:13:02|19253.71
07:13:03|19260.7
07:13:04|19260.7
07:13:05|19266.
07:13:06|19266.
07:13:07|19266.
07:13:08|19266.
07:13:09|19266.
07:13:11|19267.98
07:13:12|19267.98
07:13:13|19264.45
07:13:14|19264.45
07:13:16|19264.45
07:13:16|19267.04
07:13:17|19267.04
07:13:18|19267.04
07:13:19|19259.86
07:13:20|19262.38
07:13:22|19262.38
07:13:23|19259.64
07:13:23|19259.64
07:13:25|19259.64
07:13:27|19259.64
07:13:28|19259.64
07:13:29|19247.75
07:13:30|19247.75
07:13:31|19247.75
07:13:33|19245.53
07:13:33|19244.3
07:13:34|19244.34
07:13:35|19241.71
07:13:36|19242.47
07:13:38|19246.63
07:13:39|19246.63
07:13:39|19246.63
07:13:41|19246.63
07:13:42|19246.63
07:13:43|19245.94
07:13:43|19241.96
07:13:45|19241.96
07:13:45|19241.96
07:13:47|19241.96
07:13:52|19243.7
07:13:52|19236.78
07:13:54|19241.09
07:13:54|19241.09
07:13:56|19241.09
07:13:57|19241.09
07:13:58|19241.09
07:13:59|19241.09
07:14:00|19241.09
07:14:01|19241.09
07:14:02|19236.78
07:14:03|19236.78
07:14:04|19236.78
07:14:05|19231.24
07:14:06|19231.24
07:14:07|19229.64
07:14:09|19241.28
07:14:10|19241.28
07:14:11|19239.73
07:14:12|19239.73
07:14:12|19239.74
07:14:14|19239.74
07:14:15|19239.74
07:14:16|19239.74
07:14:17|19239.74
07:14:19|19239.74
07:14:20|19233.04
07:14:21|19233.04
07:14:22|19233.04
07:14:23|19228.78
07:14:24|19228.78
07:14:26|19226.35
07:14:26|19226.35
07:14:29|19234.72
07:14:30|19238.9
07:14:31|19238.9
07:14:31|19238.9
07:14:33|19242.38
07:14:34|19238.54
07:14:35|19238.54
07:14:36|19238.54
07:14:37|19238.54
07:14:39|19238.54
07:14:40|19235.6
07:14:41|19235.6
07:14:42|19238.46
07:14:43|19238.46
07:14:43|19240.39
07:14:45|19240.39
07:14:47|19240.39
07:14:48|19240.39
07:14:49|19240.39
07:14:50|19240.39
07:14:51|19240.39
07:14:52|19240.39
07:14:53|19240.39
07:14:54|19240.39
07:14:55|19240.39
07:14:56|19240.39
07:14:57|19240.39
07:14:58|19240.39
07:14:59|19240.39
07:15:00|19240.39
07:15:01|19240.39
07:15:02|19262.59
07:15:03|19262.59
07:15:04|19262.59
07:15:05|19257.56
07:15:06|19257.52
07:15:07|19257.52
07:15:08|19257.52
07:15:09|19253.03
07:15:10|19253.03
07:15:11|19253.03
07:15:12|19253.03
07:15:13|19253.03
07:15:14|19252.81
07:15:15|19256.43
07:15:17|19256.43
07:15:18|19256.43
07:15:20|19256.43
07:15:21|19256.43
07:15:22|19255.11
07:15:22|19255.11
07:15:23|19255.11
07:15:25|19255.11
07:15:25|19255.11
07:15:26|19255.11
07:15:27|19255.11
07:15:29|19255.11
07:15:30|19252.17
07:15:31|19252.17
07:15:32|19252.16
07:15:33|19252.16
07:15:34|19252.16
07:15:35|19252.16
07:15:36|19252.16
07:15:37|19252.16
07:15:38|19252.16
07:15:39|19252.16
07:15:40|19252.16
07:15:41|19252.16
07:15:43|19252.16
07:15:43|19259.25
07:15:44|19259.25
07:15:46|19264.49
07:15:46|19260.02
07:15:47|19260.02
07:15:48|19260.02
07:15:49|19264.76
07:15:50|19275.62
07:15:51|19280.66
07:15:53|19298.13
07:15:54|19295.5
07:15:54|19300.
07:15:55|19300.
07:15:56|19304.76
07:15:57|19301.66
07:15:58|19299.6
07:15:59|19295.88
07:16:00|19295.88
07:16:02|19301.7
07:16:03|19306.42
07:16:04|19306.42
07:16:04|19306.42
07:16:06|19307.99
07:16:07|19307.99
07:16:08|19309.17
07:16:08|19320.98
07:16:10|19320.98
07:16:11|19320.98
07:16:11|19320.27
07:16:13|19313.47
07:16:15|19313.47
07:16:16|19311.07
07:16:17|19311.07
07:16:18|19310.14
07:16:20|19307.21
07:16:21|19296.93
07:16:21|19296.93
07:16:23|19296.93
07:16:24|19296.93
07:16:25|19296.93
07:16:26|19296.93
07:16:27|19296.93
07:16:28|19315.16
07:16:29|19320.13
07:16:30|19319.13
07:16:31|19317.76
07:16:32|19316.66
07:16:33|19316.66
07:16:34|19313.93
07:16:35|19313.93
07:16:36|19313.93
07:16:38|19322.89
07:16:38|19319.31
07:16:39|19319.31
07:16:40|19319.31
07:16:41|19307.7
07:16:42|19305.02
07:16:43|19305.02
07:16:45|19308.41
07:16:46|19308.41
07:16:47|19299.94
07:16:48|19296.95
07:16:49|19286.42
07:16:50|19287.17
07:16:51|19287.17
07:16:52|19284.88
07:16:53|19285.84
07:16:54|19284.08
07:16:55|19282.97
07:16:56|19282.97
07:16:57|19282.97
07:16:58|19282.97
07:16:59|19288.84
07:17:00|19288.84
07:17:01|19278.25
07:17:02|19275.82
07:17:03|19275.82
07:17:04|19275.82
07:17:05|19275.82
07:17:06|19275.82
07:17:07|19275.82
07:17:08|19275.82
07:17:09|19275.82
07:17:10|19275.82
07:17:11|19270.94
07:17:12|19265.73
07:17:13|19267.69
07:17:15|19267.69
07:17:15|19271.18
07:17:17|19271.18
07:17:18|19271.94
07:17:19|19271.94
07:17:20|19270.96
07:17:21|19270.96
07:17:23|19270.43
07:17:23|19272.7
07:17:25|19274.94
07:17:26|19273.95
07:17:27|19273.56
07:17:29|19273.54
07:17:30|19265.73
07:17:31|19265.73
07:17:32|19265.73
07:17:33|19267.23
07:17:34|19267.23
07:17:35|19267.23
07:17:36|19262.59
07:17:37|19262.59
07:17:38|19262.59
07:17:39|19262.59
07:17:40|19262.59
07:17:41|19245.38
07:17:42|19245.38
07:17:43|19245.38
07:17:44|19245.38
07:17:45|19245.38
07:17:46|19245.44
07:17:47|19241.97
07:17:48|19241.97
07:17:49|19247.23
07:17:50|19247.23
07:17:52|19247.13
07:17:52|19247.13
07:17:53|19247.13
07:17:54|19239.3
07:17:56|19245.44
07:17:56|19245.44
07:17:58|19245.44
07:17:59|19245.44
07:17:59|19245.44
07:18:01|19243.59
07:18:01|19243.59
07:18:03|19242.95
07:18:04|19239.87
07:18:05|19239.87
07:18:05|19239.87
07:18:07|19247.84
07:18:09|19249.03
07:18:09|19253.65
07:18:11|19253.65
07:18:12|19247.01
07:18:13|19248.11
07:18:14|19247.1
07:18:15|19245.06
07:18:17|19245.06
07:18:17|19239.53
07:18:18|19239.53
07:18:20|19239.53
07:18:21|19239.53
07:18:23|19239.53
07:18:23|19239.53
07:18:24|19238.88
07:18:25|19238.88
07:18:27|19238.88
07:18:27|19248.38
07:18:29|19248.38
07:18:29|19236.83
07:18:30|19236.83
07:18:31|19244.02
07:18:32|19241.18
07:18:33|19247.83
07:18:35|19247.83
07:18:36|19251.94
07:18:37|19251.94
07:18:38|19254.02
07:18:40|19254.02
07:18:40|19254.02
07:18:41|19254.02
07:18:43|19254.02
07:18:45|19259.44
07:18:45|19259.43
07:18:47|19259.43
07:18:48|19259.43
07:18:48|19259.43
07:18:50|19258.6
07:18:50|19258.6
07:18:52|19258.6
07:18:53|19258.6
07:18:53|19258.6
07:18:56|19258.6
07:18:57|19258.6
07:18:57|19258.6
07:18:58|19258.6
07:19:00|19273.77
07:19:01|19272.86
07:19:01|19272.86
07:19:03|19272.86
07:19:03|19269.4
07:19:05|19269.77
07:19:06|19270.09
07:19:07|19270.09
07:19:08|19270.09
07:19:09|19270.09
07:19:10|19270.09
07:19:11|19269.54
07:19:13|19264.13
07:19:13|19267.79
07:19:15|19267.79
07:19:16|19267.79
07:19:17|19262.87
07:19:19|19258.6
07:19:20|19261.96
07:19:22|19263.28
07:19:23|19262.38
07:19:23|19259.24
07:19:25|19259.24
07:19:26|19259.24
07:19:27|19259.24
07:19:29|19259.24
07:19:29|19256.05
07:19:30|19255.49
07:19:32|19255.5
07:19:33|19255.5
07:19:34|19255.5
07:19:35|19250.96
07:19:36|19250.97
07:19:37|19241.69
07:19:38|19231.37
07:19:39|19228.54
07:19:40|19228.54
07:19:41|19223.99
07:19:42|19221.
07:19:43|19221.
07:19:44|19221.
07:19:46|19221.
07:19:48|19221.
07:19:48|19207.33
07:19:50|19207.87
07:19:50|19207.87
07:19:52|19207.87
07:19:55|19207.87
07:19:55|19212.96
07:19:56|19212.96
07:19:58|19212.96
07:19:59|19211.59
07:20:00|19211.59
07:20:01|19215.59
07:20:02|19217.23
07:20:03|19217.23
07:20:04|19217.23
07:20:05|19217.23
07:20:06|19217.23
07:20:07|19216.25
07:20:08|19216.25
07:20:09|19216.25
07:20:10|19216.25
07:20:12|19216.25
07:20:13|19210.1
07:20:14|19210.1
07:20:15|19216.75
07:20:16|19216.75
07:20:18|19216.75
07:20:19|19216.75
07:20:20|19216.75
07:20:21|19216.75
07:20:22|19216.75
07:20:24|19216.75
07:20:25|19216.75
07:20:26|19216.75
07:20:27|19216.75
07:20:28|19209.96
07:20:29|19201.51
07:20:30|19201.51
07:20:31|19201.51
07:20:32|19201.51
07:20:33|19201.51
07:20:34|19201.51
07:20:36|19203.11
07:20:37|19200.19
07:20:38|19200.19
07:20:39|19200.19
07:20:40|19200.19
07:20:42|19209.4
07:20:43|19209.4
07:20:43|19209.4
07:20:44|19209.4
07:20:45|19209.4
07:20:47|19209.4
07:20:48|19209.4
07:20:49|19209.4
07:20:50|19209.4
07:20:51|19209.4
07:20:52|19207.03
07:20:53|19207.03
07:20:53|19199.83
07:20:54|19199.83
07:20:55|19199.83
07:20:56|19199.83
07:20:58|19199.83
07:20:59|19199.83
07:21:00|19199.83
07:21:01|19199.83
07:21:02|19199.83
07:21:03|19199.83
07:21:04|19199.83
07:21:05|19199.83
07:21:06|19199.83
07:21:07|19199.83
07:21:08|19199.83
07:21:09|19199.83
07:21:10|19199.83
07:21:11|19199.83
07:21:12|19199.83
07:21:13|19196.47
07:21:14|19196.47
07:21:22|19196.47
07:21:23|19192.09
07:21:24|19192.09
07:21:24|19192.09
07:21:26|19192.09
07:21:27|19192.09
07:21:29|19192.09
07:21:30|19192.09
07:21:31|19192.09
07:21:32|19192.09
07:21:33|19188.
07:21:34|19187.53
07:21:36|19187.53
07:21:36|19184.03
07:21:38|19184.03
07:21:39|19184.03
07:21:40|19184.03
07:21:41|19182.55
07:21:42|19181.9
07:21:43|19181.9
07:21:44|19190.61
07:21:45|19190.61
07:21:46|19190.61
07:21:47|19190.61
07:21:48|19190.61
07:21:49|19186.46
07:21:50|19184.06
07:21:51|19184.06
07:21:52|19188.3
07:21:54|19188.3
07:21:55|19188.3
07:21:56|19188.3
07:21:57|19188.3
07:21:58|19185.36
07:21:59|19185.36
07:22:00|19185.36
07:22:00|19185.36
07:22:02|19185.36
07:22:02|19185.36
07:22:04|19185.36
07:22:05|19185.36
07:22:06|19185.36
07:22:07|19185.36
07:22:08|19188.3
07:22:09|19185.81
07:22:10|19185.81
07:22:11|19185.81
07:22:12|19185.81
07:22:13|19185.81
07:22:14|19185.81
07:22:15|19193.24
07:22:16|19193.24
07:22:17|19193.24
07:22:18|19190.74
07:22:20|19190.74
07:22:21|19198.58
07:22:22|19198.58
07:22:23|19210.46
07:22:24|19218.38
07:22:25|19215.06
07:22:26|19215.06
07:22:28|19215.06
07:22:28|19215.06
07:22:30|19215.06
07:22:31|19215.06
07:22:32|19215.06
07:22:33|19215.06
07:22:34|19215.06
07:22:35|19210.97
07:22:36|19208.85
07:22:37|19206.44
07:22:38|19199.97
07:22:39|19199.97
07:22:40|19199.97
07:22:41|19199.97
07:22:42|19199.97
07:22:43|19199.97
07:22:44|19202.23
07:22:45|19202.23
07:22:46|19202.23
07:22:47|19202.23
07:22:48|19202.23
07:22:49|19202.23
07:22:51|19202.23
07:22:52|19214.76
07:22:53|19213.8
07:22:54|19213.8
07:22:54|19213.8
07:22:55|19213.8
07:22:56|19213.8
07:22:58|19215.38
07:22:59|19215.38
07:22:59|19215.64
07:23:01|19212.55
07:23:01|19213.51
07:23:03|19208.9
07:23:04|19213.19
07:23:04|19213.19
07:23:06|19213.19
07:23:07|19222.22
07:23:08|19229.59
07:23:09|19229.59
07:23:09|19226.79
07:23:11|19225.71
07:23:11|19225.71
07:23:18|19225.71
07:23:19|19213.27
07:23:21|19213.27
07:23:22|19213.27
07:23:23|19213.27
07:23:24|19213.27
07:23:25|19221.19
07:23:26|19221.19
07:23:27|19221.19
07:23:28|19221.19
07:23:29|19221.19
07:23:30|19225.51
07:23:31|19225.51
07:23:33|19225.75
07:23:34|19225.75
07:23:35|19225.74
07:23:35|19225.74
07:23:37|19220.24
07:23:38|19220.24
07:23:39|19223.25
07:23:40|19223.25
07:23:41|19223.25
07:23:42|19223.25
07:23:43|19216.95
07:23:44|19216.95
07:23:45|19217.99
07:23:46|19217.03
07:23:48|19217.03
07:23:49|19217.03
07:23:50|19217.03
07:23:51|19217.03
07:23:52|19217.03
07:23:53|19223.01
07:23:55|19223.01
07:23:56|19228.67
07:23:57|19228.67
07:23:58|19232.58
07:23:59|19232.58
07:24:00|19233.64
07:24:01|19237.31
07:24:02|19237.31
07:24:03|19237.31
07:24:04|19231.81
07:24:05|19231.81
07:24:06|19228.44
07:24:07|19228.44
07:24:08|19228.44
07:24:10|19228.44
07:24:11|19228.44
07:24:12|19228.44
07:24:13|19228.44
07:24:14|19228.44
07:24:15|19232.28
07:24:16|19232.28
07:24:17|19232.28
07:24:18|19232.28
07:24:19|19232.28
07:24:20|19232.28
07:24:21|19232.28
07:24:23|19232.28
07:24:23|19232.28
07:24:25|19232.28
07:24:25|19232.28
07:24:27|19232.28
07:24:28|19232.28
07:24:29|19232.28
07:24:30|19232.28
07:24:31|19233.06
07:24:32|19239.38
07:24:33|19239.38
07:24:35|19244.78
07:24:36|19244.78
07:24:37|19244.78
07:24:37|19244.78
07:24:38|19244.78
07:24:40|19244.39
07:24:41|19244.39
07:24:42|19244.39
07:24:43|19244.39
07:24:44|19244.39
07:24:46|19244.39
07:24:46|19244.39
07:24:47|19244.39
07:24:48|19244.39
07:24:49|19243.39
07:24:50|19243.39
07:24:51|19238.09
07:24:52|19238.09
07:24:53|19238.09
07:24:54|19238.09
07:24:55|19238.09
07:24:56|19236.91
07:24:57|19236.2
07:24:58|19236.91
07:24:59|19234.53
07:25:01|19230.42
07:25:02|19230.42
07:25:03|19230.42
07:25:04|19230.42
07:25:05|19231.39
07:25:07|19231.39
07:25:07|19231.39
07:25:08|19231.89
07:25:09|19231.89
07:25:11|19231.89
07:25:12|19231.89
07:25:13|19247.7
07:25:13|19252.7
07:25:15|19252.7
07:25:16|19252.7
07:25:16|19252.7
07:25:17|19258.3
07:25:18|19258.3
07:25:20|19258.3
07:25:21|19258.3
07:25:22|19258.3
07:25:23|19253.69
07:25:24|19263.8
07:25:26|19264.04
07:25:26|19264.03
07:25:27|19260.16
07:25:29|19260.16
07:25:30|19260.16
07:25:31|19260.16
07:25:32|19260.16
07:25:33|19260.16
07:25:34|19262.29
07:25:35|19262.29
07:25:36|19262.29
07:25:37|19262.29
07:25:38|19262.29
07:25:40|19263.91
07:25:41|19263.91
07:25:42|19263.91
07:25:43|19263.91
07:25:43|19264.26
07:25:45|19264.26
07:25:46|19274.74
07:25:46|19274.74
07:25:47|19274.74
07:25:49|19271.51
07:25:49|19271.51
07:25:51|19267.05
07:25:52|19264.2
07:25:54|19270.75
07:25:55|19270.75
07:25:57|19270.75
07:25:57|19270.75
07:25:58|19270.75
07:26:00|19270.75
07:26:00|19270.75
07:26:01|19279.45
07:26:03|19279.45
07:26:03|19279.45
07:26:04|19274.2
07:26:06|19271.83
07:26:07|19271.83
07:26:08|19271.83
07:26:09|19271.83
07:26:10|19267.54
07:26:11|19267.54
07:26:12|19267.54
07:26:13|19267.54
07:26:14|19267.54
07:26:15|19267.54
07:26:16|19267.54
07:26:17|19263.91
07:26:18|19264.71
07:26:19|19264.71
07:26:21|19264.71
07:26:22|19265.72
07:26:23|19265.72
07:26:24|19265.72
07:26:26|19265.72
07:26:27|19265.72
07:26:28|19265.72
07:26:29|19265.72
07:26:30|19265.72
07:26:31|19265.72
07:26:32|19265.72
07:26:33|19265.72
07:26:34|19263.53
07:26:36|19263.53
07:26:37|19262.42
07:26:39|19258.24
07:26:39|19258.24
07:26:40|19258.24
07:26:41|19264.54
07:26:42|19265.32
07:26:43|19265.32
07:26:44|19265.32
07:26:45|19265.32
07:26:46|19265.32
07:26:47|19265.32
07:26:48|19265.32
07:26:49|19265.32
07:26:50|19265.32
07:26:52|19265.32
07:26:53|19265.32
07:26:54|19265.32
07:26:55|19265.97
07:26:56|19265.97
07:26:57|19262.43
07:26:58|19262.43
07:26:59|19261.48
07:27:00|19265.92
07:27:01|19265.92
07:27:02|19265.92
07:27:03|19265.92
07:27:04|19265.92
07:27:05|19265.92
07:27:06|19265.92
07:27:07|19265.92
07:27:08|19272.91
07:27:09|19272.91
07:27:10|19272.91
07:27:11|19272.91
07:27:12|19272.91
07:27:13|19272.91
07:27:14|19272.91
07:27:15|19272.91
07:27:16|19272.91
07:27:17|19272.91
07:27:18|19275.98
07:27:19|19275.98
07:27:20|19275.98
07:27:21|19275.98
07:27:22|19275.98
07:27:23|19275.98
07:27:24|19275.98
07:27:26|19275.98
07:27:27|19264.46
07:27:29|19264.46
07:27:30|19264.46
07:27:30|19264.46
07:27:32|19264.46
07:27:33|19264.46
07:27:34|19264.46
07:27:35|19264.46
07:27:36|19263.42
07:27:37|19263.42
07:27:38|19263.42
07:27:39|19263.42
07:27:40|19263.42
07:27:41|19263.42
07:27:42|19263.63
07:27:43|19266.34
07:27:45|19261.53
07:27:46|19261.53
07:27:47|19261.53
07:27:47|19261.53
07:27:49|19261.53
07:27:49|19261.53
07:27:51|19261.53
07:27:52|19261.53
07:27:53|19261.53
07:27:54|19261.53
07:27:55|19261.53
07:27:56|19261.53
07:27:57|19262.1
07:27:58|19262.1
07:27:59|19262.1
07:28:00|19262.1
07:28:01|19262.1
07:28:03|19262.1
07:28:04|19262.1
07:28:05|19270.84
07:28:06|19277.35
07:28:07|19277.35
07:28:08|19282.66
07:28:09|19288.61
07:28:11|19292.22
07:28:12|19295.82
07:28:13|19296.78
07:28:14|19296.78
07:28:14|19294.
07:28:16|19284.42
07:28:17|19284.42
07:28:18|19284.42
07:28:19|19284.42
07:28:20|19284.42
07:28:21|19284.42
07:28:22|19284.42
07:28:23|19284.06
07:28:25|19284.06
07:28:26|19284.06
07:28:27|19284.06
07:28:29|19277.34
07:28:30|19277.34
07:28:30|19277.32
07:28:32|19277.32
07:28:33|19277.32
07:28:34|19277.32
07:28:34|19275.53
07:28:35|19275.53
07:28:37|19275.53
07:28:39|19275.53
07:28:40|19275.53
07:28:41|19275.53
07:28:42|19277.69
07:28:43|19281.36
07:28:44|19287.89
07:28:45|19287.89
07:28:46|19282.71
07:28:47|19282.71
07:28:48|19282.71
07:28:53|19282.71
07:28:54|19274.29
07:28:55|19274.29
07:28:56|19272.37
07:28:57|19272.35
07:28:58|19268.
07:28:59|19265.75
07:29:00|19265.75
07:29:01|19265.75
07:29:02|19265.75
07:29:03|19262.3
07:29:04|19262.3
07:29:05|19260.68
07:29:06|19260.68
07:29:07|19261.64
07:29:07|19261.64
07:29:09|19261.64
07:29:10|19261.64
07:29:11|19263.79
07:29:12|19263.79
07:29:12|19270.55
07:29:14|19270.55
07:29:15|19268.84
07:29:16|19268.84
07:29:17|19268.84
07:29:18|19268.84
07:29:19|19268.84
07:29:20|19268.84
07:29:21|19268.84
07:29:22|19268.84
07:29:23|19268.84
07:29:24|19268.83
07:29:26|19268.83
07:29:27|19268.83
07:29:29|19273.3
07:29:30|19274.68
07:29:32|19278.47
07:29:33|19280.09
07:29:34|19281.
07:29:35|19275.87
07:29:36|19275.87
07:29:37|19275.87
07:29:39|19275.87
07:29:39|19275.87
07:29:40|19275.87
07:29:41|19275.87
07:29:42|19275.87
07:29:44|19275.87
07:29:45|19268.
07:29:46|19268.
07:29:48|19268.
07:29:49|19268.
07:29:50|19257.8
07:29:51|19264.53
07:29:52|19264.53
07:29:53|19264.53
07:29:54|19264.53
07:29:54|19264.53
07:29:57|19264.53
07:29:58|19264.53
07:29:58|19264.53
07:29:59|19264.53
07:30:01|19264.53
07:30:02|19264.53
07:30:03|19264.53
07:30:04|19265.18
07:30:06|19257.79
07:30:07|19257.79
07:30:08|19257.79
07:30:09|19247.66
07:30:10|19247.66
07:30:11|19251.24
07:30:12|19251.24
07:30:13|19255.84
07:30:13|19255.84
07:30:15|19255.84
07:30:16|19255.84
07:30:17|19252.18
07:30:18|19249.77
07:30:19|19249.77
07:30:20|19249.77
07:30:21|19249.77
07:30:21|19249.77
07:30:22|19250.44
07:30:23|19254.76
07:30:25|19254.76
07:30:26|19254.76
07:30:28|19254.76
07:30:29|19254.76
07:30:30|19254.76
07:30:31|19254.76
07:30:32|19254.76
07:30:33|19254.76
07:30:35|19254.76
07:30:35|19259.39
07:30:37|19259.39
07:30:38|19259.39
07:30:39|19259.39
07:30:40|19259.39
07:30:41|19259.39
07:30:42|19259.39
07:30:43|19259.39
07:30:44|19259.39
07:30:45|19259.39
07:30:46|19259.39
07:30:47|19259.39
07:30:48|19267.9
07:30:49|19267.9
07:30:50|19267.9
07:30:51|19267.9
07:30:52|19267.9
07:30:53|19267.9
07:30:54|19267.9
07:30:55|19267.9
07:30:56|19263.91
07:30:57|19263.92
07:30:58|19257.17
07:30:59|19257.17
07:31:00|19257.17
07:31:01|19261.43
07:31:02|19261.43
07:31:03|19269.11
07:31:04|19263.97
07:31:05|19263.82
07:31:06|19263.82
07:31:07|19263.82
07:31:08|19263.82
07:31:09|19263.82
07:31:10|19263.82
07:31:11|19263.82
07:31:12|19268.52
07:31:13|19268.52
07:31:14|19271.69
07:31:15|19275.09
07:31:16|19275.09
07:31:17|19275.09
07:31:18|19285.25
07:31:19|19283.53
07:31:20|19283.54
07:31:21|19284.5
07:31:22|19280.64
07:31:23|19280.64
07:31:24|19280.64
07:31:25|19280.64
07:31:26|19280.64
07:31:28|19280.64
07:31:29|19280.64
07:31:31|19279.08
07:31:31|19279.08
07:31:33|19277.09
07:31:33|19277.09
07:31:35|19277.09
07:31:36|19277.09
07:31:37|19277.09
07:31:37|19277.09
07:31:38|19277.09
07:31:40|19277.09
07:31:41|19286.34
07:31:42|19286.37
07:31:44|19286.37
07:31:44|19286.36
07:31:45|19286.36
07:31:46|19286.36
07:31:48|19286.36
07:31:49|19286.36
07:31:49|19281.32
07:31:51|19281.32
07:31:52|19278.44
07:31:53|19281.6
07:31:54|19281.6
07:31:56|19280.37
07:31:57|19280.37
07:31:58|19280.37
07:31:59|19280.37
07:32:01|19280.38
07:32:02|19280.38
07:32:03|19280.38
07:32:04|19280.38
07:32:05|19280.37
07:32:06|19280.38
07:32:07|19280.38
07:32:08|19280.38
07:32:09|19280.38
07:32:10|19280.38
07:32:11|19280.38
07:32:12|19280.38
07:32:13|19280.38
07:32:14|19280.38
07:32:15|19280.38
07:32:16|19280.38
07:32:17|19282.07
07:32:18|19282.07
07:32:19|19282.07
07:32:20|19282.07
07:32:21|19282.07
07:32:22|19281.33
07:32:23|19281.34
07:32:24|19281.33
07:32:25|19277.05
07:32:26|19277.05
07:32:28|19277.05
07:32:29|19277.05
07:32:30|19277.05
07:32:30|19277.05
07:32:32|19277.05
07:32:33|19277.05
07:32:34|19277.05
07:32:34|19282.62
07:32:36|19286.39
07:32:38|19284.85
07:32:38|19284.85
07:32:40|19284.85
07:32:41|19284.85
07:32:42|19284.85
07:32:43|19281.31
07:32:43|19281.31
07:32:45|19281.31
07:32:46|19281.31
07:32:47|19276.3
07:32:48|19276.3
07:32:49|19269.09
07:32:50|19269.09
07:32:52|19268.53
07:32:53|19268.53
07:32:53|19268.52
07:32:55|19261.49
07:32:55|19261.4
07:32:56|19261.4
07:32:57|19261.4
07:32:58|19261.4
07:32:59|19261.4
07:33:01|19259.3
07:33:02|19259.3
07:33:03|19259.3
07:33:03|19249.65
07:33:04|19249.65
07:33:05|19245.8
07:33:07|19242.68
07:33:08|19242.68
07:33:08|19249.78
07:33:09|19251.59
07:33:11|19255.66
07:33:11|19255.65
07:33:12|19255.65
07:33:14|19251.35
07:33:15|19244.59
07:33:16|19245.57
07:33:17|19251.35
07:33:18|19245.87
07:33:19|19245.87
07:33:19|19245.87
07:33:21|19246.91
07:33:21|19250.02
07:33:24|19250.99
07:33:24|19250.99
07:33:25|19256.62
07:33:26|19254.29
07:33:27|19256.89
07:33:28|19256.89
07:33:30|19256.89
07:33:31|19260.85
07:33:33|19264.4
07:33:33|19263.94
07:33:35|19269.4
07:33:36|19269.4
07:33:37|19270.41
07:33:39|19270.41
07:33:40|19265.46
07:33:41|19266.43
07:33:42|19266.43
07:33:43|19270.16
07:33:44|19270.16
07:33:45|19270.15
07:33:46|19270.15
07:33:48|19270.15
07:33:48|19270.15
07:33:49|19270.15
07:33:51|19270.15
07:33:52|19270.15
07:33:53|19270.15
07:33:54|19270.15
07:33:55|19269.29
07:33:56|19271.26
07:33:56|19271.26
07:33:58|19271.26
07:33:59|19267.59
07:34:00|19267.59
07:34:01|19267.59
07:34:02|19267.59
07:34:03|19274.58
07:34:04|19274.58
07:34:05|19276.56
07:34:06|19276.56
07:34:07|19278.82
07:34:08|19278.82
07:34:09|19278.82
07:34:10|19278.82
07:34:11|19278.82
07:34:12|19278.82
07:34:13|19278.82
07:34:14|19280.76
07:34:15|19280.76
07:34:16|19280.76
07:34:18|19280.76
07:34:18|19280.76
07:34:19|19280.76
07:34:20|19280.76
07:34:21|19280.76
07:34:23|19280.76
07:34:24|19280.76
07:34:25|19280.76
07:34:26|19280.76
07:34:27|19277.58
07:34:28|19277.58
07:34:29|19270.16
07:34:30|19270.16
07:34:32|19270.16
07:34:33|19270.16
07:34:34|19270.16
07:34:36|19270.16
07:34:37|19270.16
07:34:38|19271.12
07:34:39|19271.12
07:34:41|19271.12
07:34:41|19271.12
07:34:42|19271.12
07:34:43|19271.12
07:34:44|19271.12
07:34:45|19262.66
07:34:46|19267.93
07:34:48|19267.93
07:34:49|19267.93
07:34:50|19267.93
07:34:51|19267.93
07:34:52|19267.93
07:34:53|19267.93
07:34:55|19267.93
07:34:56|19267.93
07:34:57|19267.93
07:34:57|19267.93
07:34:59|19267.93
07:35:00|19267.93
07:35:01|19267.93
07:35:02|19267.93
07:35:03|19262.48
07:35:04|19262.48
07:35:05|19262.48
07:35:06|19264.49
07:35:08|19264.49
07:35:09|19264.48
07:35:10|19264.49
07:35:11|19261.07
07:35:12|19261.07
07:35:13|19259.16
07:35:14|19259.16
07:35:15|19259.16
07:35:16|19259.16
07:35:17|19259.16
07:35:17|19259.16
07:35:19|19259.16
07:35:20|19259.16
07:35:20|19254.54
07:35:21|19254.54
07:35:23|19254.54
07:35:24|19253.66
07:35:25|19253.66
07:35:26|19253.8
07:35:27|19259.17
07:35:28|19259.17
07:35:29|19259.17
07:35:30|19265.09
07:35:31|19265.09
07:35:31|19265.09
07:35:34|19274.28
07:35:35|19270.81
07:35:36|19270.81
07:35:38|19262.39
07:35:39|19262.39
07:35:40|19262.39
07:35:41|19262.39
07:35:42|19262.39
07:35:43|19262.39
07:35:45|19262.39
07:35:46|19262.39
07:35:47|19262.39
07:35:48|19262.17
07:35:49|19262.17
07:35:50|19262.17
07:35:51|19262.17
07:35:52|19262.17
07:35:53|19262.17
07:35:54|19262.17
07:35:55|19262.17
07:35:56|19262.17
07:35:58|19262.17
07:35:59|19266.4
07:36:00|19266.4
07:36:01|19266.4
07:36:03|19266.4
07:36:03|19266.4
07:36:05|19266.4
07:36:06|19256.23
07:36:06|19259.51
07:36:08|19259.51
07:36:09|19259.51
07:36:09|19259.51
07:36:11|19259.51
07:36:11|19259.16
07:36:13|19259.16
07:36:13|19268.54
07:36:14|19268.54
07:36:15|19268.54
07:36:17|19268.54
07:36:17|19268.54
07:36:20|19268.54
07:36:20|19268.54
07:36:21|19270.57
07:36:22|19270.57
07:36:23|19270.53
07:36:25|19270.53
07:36:26|19270.53
07:36:27|19270.53
07:36:28|19270.53
07:36:29|19270.53
07:36:30|19270.53
07:36:31|19272.54
07:36:33|19267.99
07:36:35|19267.99
07:36:36|19271.32
07:36:37|19273.26
07:36:39|19273.26
07:36:39|19273.26
07:36:40|19273.26
07:36:41|19273.26
07:36:42|19273.26
07:36:51|19273.26
07:36:51|19273.38
07:36:52|19273.38
07:36:54|19273.38
07:36:54|19273.42
07:36:55|19273.42
07:36:57|19273.42
07:36:58|19273.42
07:36:59|19273.42
07:37:00|19273.42
07:37:01|19273.42
07:37:02|19267.42
07:37:03|19274.14
07:37:04|19274.14
07:37:05|19274.14
07:37:06|19274.14
07:37:07|19269.74
07:37:09|19269.74
07:37:09|19269.74
07:37:10|19269.74
07:37:11|19273.62
07:37:12|19275.95
07:37:13|19275.95
07:37:14|19275.95
07:37:15|19272.64
07:37:16|19272.64
07:37:17|19270.71
07:37:19|19270.71
07:37:19|19270.71
07:37:21|19276.54
07:37:22|19276.54
07:37:23|19276.54
07:37:24|19276.54
07:37:25|19276.54
07:37:26|19276.54
07:37:27|19278.05
07:37:27|19278.05
07:37:29|19278.05
07:37:30|19282.
07:37:30|19282.09
07:37:31|19282.09
07:37:32|19282.09
07:37:34|19282.09
07:37:34|19282.09
07:37:37|19282.09
07:37:37|19282.09
07:37:38|19282.09
07:37:39|19282.09
07:37:41|19282.09
07:37:42|19282.09
07:37:43|19282.09
07:37:44|19282.09
07:37:46|19271.35
07:37:48|19271.35
07:37:49|19271.35
07:37:50|19271.35
07:37:51|19280.19
07:37:51|19280.19
07:37:53|19285.74
07:37:54|19285.74
07:37:55|19285.74
07:37:56|19286.7
07:37:57|19286.7
07:37:58|19286.7
07:37:59|19286.7
07:38:00|19286.7
07:38:01|19283.42
07:38:02|19283.42
07:38:03|19283.42
07:38:04|19278.29
07:38:05|19281.32
07:38:06|19278.25
07:38:07|19278.25
07:38:08|19278.25
07:38:09|19273.
07:38:10|19278.11
07:38:11|19278.11
07:38:13|19274.41
07:38:13|19274.41
07:38:14|19274.41
07:38:15|19274.71
07:38:16|19274.71
07:38:17|19274.71
07:38:18|19274.71
07:38:19|19274.71
07:38:20|19274.71
07:38:22|19274.71
07:38:22|19274.71
07:38:23|19274.71
07:38:24|19274.71
07:38:25|19274.71
07:38:26|19274.71
07:38:27|19274.71
07:38:29|19274.71
07:38:30|19284.44
07:38:31|19285.39
07:38:32|19288.65
07:38:33|19288.65
07:38:34|19288.65
07:38:35|19288.65
07:38:36|19288.65
07:38:37|19288.65
07:38:39|19284.82
07:38:40|19278.92
07:38:42|19286.04
07:38:42|19286.04
07:38:44|19286.04
07:38:45|19276.17
07:38:47|19276.17
07:38:47|19276.17
07:38:49|19279.02
07:38:50|19277.3
07:38:52|19271.06
07:38:53|19270.28
07:38:54|19270.28
07:38:55|19270.28
07:38:56|19270.28
07:38:57|19266.04
07:38:57|19264.53
07:38:59|19264.53
07:39:00|19266.05
07:39:01|19266.05
07:39:03|19262.82
07:39:04|19262.76
07:39:05|19262.76
07:39:06|19257.52
07:39:07|19254.76
07:39:09|19254.76
07:39:09|19255.56
07:39:11|19255.56
07:39:12|19255.56
07:39:12|19255.56
07:39:13|19255.56
07:39:14|19256.32
07:39:16|19251.35
07:39:16|19251.35
07:39:18|19251.35
07:39:18|19247.21
07:39:19|19247.21
07:39:21|19247.21
07:39:22|19247.21
07:39:22|19246.83
07:39:24|19246.83
07:39:24|19246.83
07:39:26|19245.04
07:39:27|19245.04
07:39:28|19240.52
07:39:29|19240.52
07:39:30|19240.52
07:39:31|19240.52
07:39:32|19240.52
07:39:33|19240.52
07:39:34|19249.64
07:39:35|19249.64
07:39:37|19249.64
07:39:37|19246.57
07:39:39|19246.57
07:39:40|19251.9
07:39:41|19251.9
07:39:42|19251.9
07:39:44|19251.9
07:39:44|19251.9
07:39:45|19251.9
07:39:46|19251.9
07:39:47|19251.9
07:39:48|19251.9
07:39:49|19251.9
07:39:50|19249.49
07:39:51|19249.49
07:39:52|19249.49
07:39:54|19249.49
07:39:54|19249.49
07:39:56|19247.21
07:39:57|19249.49
07:39:58|19249.49
07:39:59|19249.49
07:40:00|19249.49
07:40:01|19248.19
07:40:02|19248.19
07:40:03|19254.06
07:40:04|19254.06
07:40:05|19254.06
07:40:06|19254.06
07:40:07|19254.06
07:40:08|19254.06
07:40:09|19254.06
07:40:11|19254.06
07:40:11|19244.03
07:40:12|19244.03
07:40:13|19244.03
07:40:14|19244.03
07:40:16|19244.52
07:40:16|19244.52
07:40:18|19244.55
07:40:19|19244.55
07:40:19|19244.55
07:40:22|19240.23
07:40:22|19242.3
07:40:23|19242.3
07:40:25|19242.3
07:40:26|19241.19
07:40:27|19242.3
07:40:28|19242.3
07:40:29|19242.3
07:40:30|19242.3
07:40:31|19242.3
07:40:32|19242.3
07:40:33|19242.3
07:40:34|19242.29
07:40:35|19242.29
07:40:37|19242.29
07:40:38|19242.29
07:40:39|19240.23
07:40:40|19240.23
07:40:42|19240.23
07:40:42|19240.23
07:40:43|19240.23
07:40:44|19240.23
07:40:46|19240.23
07:40:47|19240.23
07:40:48|19240.23
07:40:49|19241.36
07:40:51|19241.36
07:40:52|19241.36
07:40:53|19241.36
07:40:54|19241.36
07:40:55|19248.16
07:40:56|19248.16
07:40:56|19244.87
07:40:58|19248.15
07:40:59|19248.15
07:41:00|19256.88
07:41:01|19256.88
07:41:02|19256.88
07:41:03|19260.44
07:41:04|19261.49
07:41:05|19261.49
07:41:06|19261.49
07:41:07|19259.14
07:41:08|19259.14
07:41:09|19259.14
07:41:10|19259.14
07:41:11|19259.14
07:41:12|19259.14
07:41:13|19259.14
07:41:14|19259.14
07:41:15|19259.14
07:41:16|19259.14
07:41:17|19261.42
07:41:18|19254.78
07:41:19|19254.78
07:41:20|19254.78
07:41:21|19247.58
07:41:22|19247.58
07:41:23|19247.58
07:41:24|19247.58
07:41:25|19247.58
07:41:26|19246.65
07:41:27|19246.65
07:41:28|19246.65
07:41:29|19246.65
07:41:30|19241.36
07:41:31|19242.32
07:41:32|19242.32
07:41:34|19241.36
07:41:35|19241.36
07:41:36|19241.36
07:41:37|19241.36
07:41:39|19238.92
07:41:40|19242.
07:41:41|19242.
07:41:42|19242.
07:41:43|19242.
07:41:44|19242.
07:41:45|19242.
07:41:46|19242.
07:41:47|19242.
07:41:48|19242.
07:41:49|19242.
07:41:51|19242.
07:41:52|19242.
07:41:53|19242.
07:41:53|19242.
07:41:55|19242.
07:41:55|19241.92
07:41:57|19241.92
07:41:58|19245.2
07:42:00|19245.2
07:42:00|19245.2
07:42:02|19245.2
07:42:02|19245.2
07:42:04|19245.2
07:42:05|19245.2
07:42:06|19245.2
07:42:07|19245.2
07:42:07|19244.44
07:42:09|19244.44
07:42:10|19244.44
07:42:10|19244.44
07:42:12|19244.44
07:42:13|19244.
07:42:14|19239.95
07:42:15|19241.52
07:42:16|19241.52
07:42:17|19241.52
07:42:18|19241.52
07:42:19|19241.52
07:42:20|19241.52
07:42:21|19241.52
07:42:22|19241.52
07:42:23|19241.52
07:42:24|19241.52
07:42:24|19240.04
07:42:26|19238.41
07:42:27|19240.04
07:42:28|19240.7
07:42:29|19240.7
07:42:30|19240.7
07:42:31|19240.7
07:42:32|19238.44
07:42:33|19238.44
07:42:34|19233.33
07:42:35|19233.33
07:42:36|19231.01
07:42:37|19231.01
07:42:39|19225.27
07:42:40|19212.09
07:42:41|19212.09
07:42:42|19213.16
07:42:44|19220.51
07:42:45|19220.51
07:42:46|19219.44
07:42:46|19218.42
07:42:48|19218.42
07:42:50|19226.96
07:42:50|19226.96
07:42:51|19226.96
07:42:53|19226.96
07:42:54|19226.96
07:42:55|19226.96
07:42:56|19226.96
07:42:57|19219.35
07:42:58|19217.56
07:42:59|19217.49
07:43:00|19217.49
07:43:01|19217.49
07:43:02|19217.49
07:43:03|19217.49
07:43:04|19218.62
07:43:05|19213.61
07:43:06|19213.61
07:43:07|19213.61
07:43:08|19204.6
07:43:09|19202.58
07:43:10|19202.58
07:43:11|19202.38
07:43:12|19202.38
07:43:13|19202.38
07:43:14|19200.9
07:43:15|19200.
07:43:16|19200.
07:43:18|19197.19
07:43:19|19197.19
07:43:20|19197.19
07:43:20|19197.19
07:43:22|19201.99
07:43:22|19205.56
07:43:24|19202.5
07:43:25|19202.5
07:43:26|19214.85
07:43:26|19214.85
07:43:28|19214.85
07:43:35|19214.85
07:43:36|19206.56
07:43:37|19206.56
07:43:38|19206.56
07:43:39|19206.56
07:43:40|19206.56
07:43:42|19205.5
07:43:43|19205.5
07:43:44|19205.5
07:43:45|19205.5
07:43:46|19205.5
07:43:47|19206.66
07:43:48|19206.66
07:43:49|19206.66
07:43:50|19206.66
07:43:52|19206.66
07:43:53|19206.02
07:43:54|19206.02
07:43:56|19206.02
07:43:57|19206.02
07:43:57|19206.02
07:43:58|19206.02
07:43:59|19206.02
07:44:00|19205.5
07:44:01|19203.34
07:44:02|19203.34
07:44:04|19203.34
07:44:05|19203.34
07:44:06|19203.34
07:44:07|19208.53
07:44:07|19208.53
07:44:09|19208.53
07:44:10|19208.53
07:44:11|19208.53
07:44:12|19210.99
07:44:13|19210.99
07:44:14|19213.59
07:44:15|19213.59
07:44:16|19213.59
07:44:17|19212.11
07:44:18|19212.11
07:44:19|19212.66
07:44:21|19213.93
07:44:21|19214.89
07:44:23|19206.11
07:44:24|19206.11
07:44:25|19203.78
07:44:26|19204.05
07:44:27|19204.05
07:44:27|19204.05
07:44:29|19204.05
07:44:30|19204.05
07:44:31|19205.75
07:44:32|19205.75
07:44:33|19204.35
07:44:34|19204.35
07:44:35|19204.35
07:44:36|19204.35
07:44:37|19204.35
07:44:38|19207.97
07:44:39|19207.97
07:44:41|19204.97
07:44:42|19203.99
07:44:43|19203.99
07:44:44|19203.99
07:44:46|19195.92
07:44:47|19190.59
07:44:48|19193.51
07:44:49|19193.51
07:44:50|19193.51
07:44:51|19193.51
07:44:52|19193.51
07:44:53|19193.51
07:44:54|19193.51
07:44:55|19193.6
07:44:56|19195.08
07:44:57|19196.85
07:44:58|19196.85
07:45:00|19192.31
07:45:01|19190.46
07:45:02|19190.24
07:45:03|19190.24
07:45:04|19190.24
07:45:05|19190.24
07:45:06|19186.56
07:45:07|19186.56
07:45:08|19184.93
07:45:09|19191.06
07:45:10|19191.08
07:45:11|19191.08
07:45:12|19191.08
07:45:13|19191.08
07:45:14|19191.08
07:45:15|19191.08
07:45:16|19191.08
07:45:17|19191.08
07:45:18|19191.08
07:45:19|19191.08
07:45:21|19191.08
07:45:22|19191.08
07:45:23|19191.08
07:45:24|19191.08
07:45:25|19185.16
07:45:26|19185.16
07:45:26|19183.75
07:45:28|19183.75
07:45:29|19183.75
07:45:30|19176.54
07:45:31|19173.52
07:45:32|19173.52
07:45:33|19173.52
07:45:34|19164.86
07:45:35|19164.86
07:45:35|19164.86
07:45:37|19164.86
07:45:38|19164.86
07:45:39|19164.86
07:45:40|19164.86
07:45:41|19171.27
07:45:42|19173.52
07:45:44|19173.52
07:45:45|19173.52
07:45:46|19174.77
07:45:48|19174.77
07:45:49|19174.77
07:45:50|19172.76
07:45:51|19169.36
07:45:52|19169.36
07:45:53|19164.88
07:45:55|19164.87
07:45:56|19166.91
07:45:57|19166.91
07:45:58|19166.91
07:45:58|19164.82
07:45:59|19164.82
07:46:01|19164.82
07:46:02|19163.4
07:46:03|19163.4
07:46:03|19158.26
07:46:05|19164.
07:46:06|19165.67
07:46:06|19157.21
07:46:08|19157.21
07:46:08|19150.
07:46:10|19150.
07:46:11|19150.
07:46:12|19150.
07:46:13|19150.
07:46:14|19150.
07:46:16|19150.
07:46:16|19150.
07:46:17|19150.
07:46:18|19149.91
07:46:19|19149.91
07:46:20|19149.91
07:46:21|19142.7
07:46:22|19142.7
07:46:24|19142.7
07:46:25|19146.87
07:46:26|19146.87
07:46:27|19144.53
07:46:28|19144.53
07:46:30|19144.53
07:46:31|19137.9
07:46:32|19137.9
07:46:32|19136.63
07:46:34|19136.63
07:46:34|19143.08
07:46:35|19143.08
07:46:36|19143.32
07:46:37|19146.62
07:46:39|19146.62
07:46:40|19146.62
07:46:40|19145.6
07:46:42|19145.6
07:46:43|19145.6
07:46:44|19141.59
07:46:45|19141.59
07:46:46|19141.59
07:46:48|19141.59
07:46:49|19135.96
07:46:51|19135.96
07:46:52|19135.96
07:46:52|19135.96
07:46:53|19135.96
07:46:55|19143.19
07:46:56|19143.19
07:46:57|19143.19
07:46:58|19142.95
07:46:59|19142.95
07:47:00|19142.95
07:47:01|19137.67
07:47:02|19137.67
07:47:03|19137.67
07:47:04|19137.67
07:47:05|19137.67
07:47:06|19137.67
07:47:07|19140.81
07:47:08|19142.46
07:47:09|19147.77
07:47:10|19147.77
07:47:11|19147.77
07:47:12|19151.76
07:47:13|19151.76
07:47:14|19151.76
07:47:15|19153.09
07:47:16|19156.01
07:47:18|19148.47
07:47:18|19148.47
07:47:20|19148.47
07:47:21|19150.7
07:47:22|19147.4
07:47:23|19147.4
07:47:24|19147.4
07:47:25|19147.4
07:47:26|19147.4
07:47:27|19150.7
07:47:28|19150.7
07:47:29|19150.67
07:47:30|19149.62
07:47:31|19147.26
07:47:32|19147.26
07:47:33|19150.71
07:47:34|19150.71
07:47:36|19150.71
07:47:36|19150.71
07:47:37|19154.1
07:47:38|19154.38
07:47:39|19154.38
07:47:41|19155.96
07:47:42|19155.96
07:47:43|19159.02
07:47:44|19159.02
07:47:45|19158.13
07:47:46|19152.12
07:47:47|19148.43
07:47:49|19148.43
07:47:50|19148.43
07:47:51|19148.43
07:47:52|19148.44
07:47:53|19148.44
07:47:54|19148.44
07:47:55|19148.44
07:47:56|19148.44
07:47:58|19148.44
07:47:58|19148.44
07:48:00|19148.44
07:48:01|19148.44
07:48:01|19148.44
07:48:03|19148.44
07:48:04|19148.44
07:48:05|19148.44
07:48:06|19148.44
07:48:07|19143.53
07:48:08|19143.53
07:48:09|19138.67
07:48:10|19142.28
07:48:11|19142.28
07:48:12|19142.28
07:48:13|19142.28
07:48:14|19142.28
07:48:15|19142.28
07:48:16|19142.28
07:48:17|19142.28
07:48:18|19142.28
07:48:19|19142.28
07:48:20|19145.29
07:48:22|19145.29
07:48:23|19145.29
07:48:24|19145.29
07:48:25|19145.29
07:48:26|19145.29
07:48:27|19145.29
07:48:28|19145.29
07:48:29|19145.29
07:48:29|19145.29
07:48:31|19152.32
07:48:32|19152.32
07:48:33|19156.97
07:48:34|19156.97
07:48:35|19156.97
07:48:36|19156.97
07:48:37|19156.97
07:48:38|19156.97
07:48:39|19156.97
07:48:40|19156.97
07:48:41|19174.15
07:48:42|19174.15
07:48:43|19174.15
07:48:44|19174.15
07:48:46|19189.06
07:48:47|19191.36
07:48:47|19188.52
07:48:49|19188.52
07:48:50|19186.47
07:48:50|19186.47
07:48:52|19186.47
07:48:54|19176.26
07:48:55|19176.26
07:48:56|19176.26
07:48:57|19176.26
07:48:58|19176.26
07:49:00|19176.26
07:49:01|19176.26
07:49:02|19176.26
07:49:04|19176.26
07:49:05|19176.26
07:49:06|19176.26
07:49:07|19176.26
07:49:08|19176.26
07:49:09|19176.26
07:49:11|19176.26
07:49:12|19176.81
07:49:13|19176.81
07:49:14|19176.81
07:49:15|19178.93
07:49:16|19178.93
07:49:16|19188.1
07:49:18|19188.22
07:49:18|19188.23
07:49:20|19188.23
07:49:21|19185.77
07:49:21|19185.77
07:49:23|19185.77
07:49:24|19185.77
07:49:25|19192.48
07:49:26|19192.48
07:49:26|19197.05
07:49:28|19197.05
07:49:29|19198.02
07:49:30|19198.01
07:49:31|19193.39
07:49:32|19193.39
07:49:34|19193.39
07:49:34|19184.56
07:49:36|19184.56
07:49:36|19184.56
07:49:38|19196.45
07:49:38|19196.45
07:49:39|19190.44
07:49:41|19190.44
07:49:42|19190.44
07:49:43|19185.69
07:49:44|19185.69
07:49:45|19185.69
07:49:46|19187.1
07:49:47|19187.1
07:49:49|19187.1
07:49:49|19187.1
07:49:51|19187.1
07:49:52|19184.77
07:49:54|19185.16
07:49:54|19185.16
07:49:55|19185.16
07:49:56|19185.16
07:49:57|19185.87
07:49:59|19186.87
07:50:00|19184.32
07:50:01|19184.32
07:50:02|19184.21
07:50:04|19190.97
07:50:05|19191.91
07:50:06|19191.91
07:50:06|19191.91
07:50:07|19198.3
07:50:09|19202.97
07:50:10|19202.97
07:50:11|19202.97
07:50:12|19202.97
07:50:13|19202.97
07:50:14|19202.97
07:50:15|19202.97
07:50:16|19203.7
07:50:17|19205.89
07:50:18|19196.83
07:50:19|19191.85
07:50:20|19191.85
07:50:21|19192.34
07:50:22|19192.34
07:50:23|19192.34
07:50:24|19192.34
07:50:25|19192.34
07:50:26|19192.34
07:50:27|19192.34
07:50:29|19192.34
07:50:29|19192.34
07:50:30|19192.34
07:50:32|19192.34
07:50:33|19192.34
07:50:34|19192.34
07:50:35|19194.06
07:50:36|19203.02
07:50:37|19203.02
07:50:38|19203.02
07:50:39|19203.02
07:50:39|19203.02
07:50:41|19203.02
07:50:42|19203.02
07:50:43|19203.02
07:50:44|19203.02
07:50:45|19203.02
07:50:46|19203.02
07:50:47|19203.02
07:50:49|19203.02
07:50:50|19206.9
07:50:51|19204.31
07:50:52|19204.31
07:50:53|19204.31
07:50:54|19206.69
07:50:55|19206.69
07:50:56|19206.69
07:50:57|19208.67
07:50:58|19208.67
07:50:59|19208.67
07:51:00|19208.67
07:51:02|19208.67
07:51:03|19211.72
07:51:04|19211.72
07:51:05|19204.71
07:51:05|19206.43
07:51:07|19206.43
07:51:08|19206.43
07:51:09|19204.6
07:51:10|19204.6
07:51:11|19204.6
07:51:12|19213.24
07:51:14|19213.24
07:51:14|19222.24
07:51:16|19222.24
07:51:17|19225.09
07:51:18|19225.09
07:51:19|19225.09
07:51:20|19225.09
07:51:21|19225.09
07:51:22|19232.33
07:51:23|19232.33
07:51:24|19232.33
07:51:25|19232.33
07:51:26|19232.33
07:51:27|19231.53
07:51:28|19231.53
07:51:29|19231.53
07:51:30|19231.53
07:51:31|19231.53
07:51:32|19231.53
07:51:33|19231.53
07:51:34|19231.53
07:51:35|19230.34
07:51:36|19230.34
07:51:37|19230.34
07:51:38|19230.34
07:51:39|19227.67
07:51:40|19227.67
07:51:41|19222.24
07:51:42|19210.91
07:51:43|19210.91
07:51:44|19210.04
07:51:45|19210.04
07:51:46|19210.04
07:51:47|19210.04
07:51:48|19210.04
07:51:50|19210.04
07:51:50|19210.04
07:51:52|19203.16
07:51:53|19203.16
07:51:55|19194.64
07:51:56|19195.71
07:51:57|19195.71
07:51:58|19195.71
07:51:59|19195.71
07:52:00|19195.71
07:52:01|19195.71
07:52:02|19184.42
07:52:03|19182.39
07:52:05|19187.64
07:52:05|19187.64
07:52:08|19187.64
07:52:08|19164.6
07:52:10|19159.5
07:52:11|19157.18
07:52:12|19159.88
07:52:13|19159.88
07:52:14|19159.88
07:52:15|19159.88
07:52:16|19159.88
07:52:17|19145.75
07:52:18|19141.57
07:52:19|19139.33
07:52:20|19139.33
07:52:21|19139.33
07:52:22|19139.46
07:52:23|19139.46
07:52:24|19130.44
07:52:25|19124.68
07:52:26|19120.
07:52:27|19120.
07:52:28|19111.11
07:52:29|19110.
07:52:30|19110.
07:52:31|19110.
07:52:32|19110.
07:52:33|19115.21
07:52:34|19115.21
07:52:36|19115.21
07:52:37|19115.21
07:52:37|19115.03
07:52:39|19115.03
07:52:40|19115.03
07:52:41|19111.73
07:52:42|19115.27
07:52:43|19121.49
07:52:44|19123.47
07:52:45|19126.48
07:52:45|19126.48
07:52:47|19126.48
07:52:47|19126.48
07:52:49|19126.48
07:52:50|19126.48
07:52:51|19126.48
07:52:52|19126.48
07:52:54|19126.48
07:52:55|19126.48
07:52:56|19127.13
07:52:58|19127.13
07:52:59|19127.13
07:53:00|19127.13
07:53:01|19127.13
07:53:03|19127.13
07:53:04|19125.16
07:53:05|19125.16
07:53:06|19125.16
07:53:08|19125.16
07:53:09|19125.16
07:53:10|19125.16
07:53:11|19125.16
07:53:12|19135.59
07:53:13|19135.59
07:53:14|19138.47
07:53:15|19138.47
07:53:16|19138.47
07:53:17|19138.47
07:53:18|19138.47
07:53:19|19138.47
07:53:20|19137.23
07:53:21|19137.23
07:53:22|19137.23
07:53:23|19137.23
07:53:25|19137.23
07:53:25|19140.12
07:53:26|19140.12
07:53:28|19146.08
07:53:29|19146.07
07:53:30|19151.93
07:53:31|19155.06
07:53:32|19155.06
07:53:34|19163.14
07:53:35|19163.14
07:53:36|19163.14
07:53:37|19176.04
07:53:39|19176.04
07:53:39|19169.94
07:53:41|19169.94
07:53:41|19169.94
07:53:43|19169.94
07:53:44|19173.13
07:53:45|19176.83
07:53:46|19176.83
07:53:47|19176.83
07:53:48|19176.83
07:53:49|19176.83
07:53:50|19172.27
07:53:52|19158.22
07:53:54|19146.39
07:53:54|19146.39
07:53:55|19146.39
07:53:56|19146.39
07:53:57|19153.86
07:53:58|19153.86
07:54:00|19153.86
07:54:01|19153.86
07:54:01|19153.86
07:54:03|19153.86
07:54:04|19153.86
07:54:05|19153.86
07:54:06|19146.14
07:54:07|19142.2
07:54:07|19142.2
07:54:09|19150.64
07:54:09|19150.64
07:54:11|19150.64
07:54:12|19150.64
07:54:13|19144.36
07:54:15|19150.
07:54:16|19157.75
07:54:17|19157.75
07:54:19|19156.09
07:54:20|19156.09
07:54:21|19156.09
07:54:22|19156.09
07:54:22|19156.09
07:54:24|19156.09
07:54:25|19161.91
07:54:25|19161.91
07:54:27|19161.91
07:54:28|19161.91
07:54:29|19161.91
07:54:30|19161.91
07:54:31|19161.91
07:54:32|19161.91
07:54:33|19161.91
07:54:35|19161.91
07:54:36|19161.91
07:54:37|19161.91
07:54:38|19161.91
07:54:39|19161.91
07:54:40|19161.91
07:54:41|19157.77
07:54:42|19157.77
07:54:42|19157.77
07:54:44|19157.77
07:54:45|19157.77
07:54:46|19157.77
07:54:47|19157.77
07:54:48|19157.77
07:54:49|19157.77
07:54:51|19137.23
07:54:52|19137.23
07:54:53|19137.23
07:54:55|19130.44
07:54:56|19130.54
07:54:57|19130.54
07:54:58|19126.48
07:54:59|19127.8
07:55:00|19127.8
07:55:01|19126.48
07:55:02|19126.48
07:55:04|19126.48
07:55:05|19119.53
07:55:06|19119.53
07:55:08|19119.53
07:55:09|19117.5
07:55:10|19115.03
07:55:11|19115.03
07:55:12|19115.03
07:55:13|19115.03
07:55:14|19117.14
07:55:15|19117.14
07:55:16|19125.06
07:55:17|19125.06
07:55:18|19133.84
07:55:19|19133.84
07:55:21|19130.81
07:55:21|19130.81
07:55:22|19130.81
07:55:24|19130.81
07:55:25|19130.81
07:55:26|19129.31
07:55:26|19129.31
07:55:28|19129.31
07:55:29|19129.31
07:55:30|19135.1
07:55:31|19135.1
07:55:32|19135.56
07:55:33|19135.56
07:55:34|19135.56
07:55:35|19135.56
07:55:36|19135.56
07:55:37|19135.56
07:55:38|19135.56
07:55:39|19135.56
07:55:40|19135.56
07:55:41|19135.56
07:55:42|19125.61
07:55:43|19121.49
07:55:44|19121.49
07:55:45|19121.49
07:55:46|19121.49
07:55:47|19129.06
07:55:48|19131.95
07:55:49|19129.06
07:55:50|19132.45
07:55:51|19132.45
07:55:52|19132.45
07:55:54|19130.
07:55:55|19131.51
07:55:57|19123.21
07:55:58|19124.16
07:55:59|19124.16
07:56:00|19124.16
07:56:02|19124.16
07:56:03|19124.16
07:56:03|19143.96
07:56:06|19143.96
07:56:07|19143.96
07:56:08|19157.47
07:56:10|19153.19
07:56:10|19153.19
07:56:11|19153.19
07:56:12|19153.19
07:56:14|19153.19
07:56:14|19169.47
07:56:15|19169.47
07:56:16|19169.47
07:56:17|19169.47
07:56:18|19169.47
07:56:19|19169.47
07:56:20|19169.47
07:56:21|19169.47
07:56:23|19166.08
07:56:23|19160.05
07:56:24|19160.05
07:56:25|19160.05
07:56:27|19160.05
07:56:27|19160.05
07:56:28|19160.05
07:56:30|19157.3
07:56:31|19157.3
07:56:32|19157.3
07:56:33|19157.3
07:56:33|19157.3
07:56:35|19157.3
07:56:35|19157.3
07:56:37|19157.3
07:56:38|19157.3
07:56:39|19157.3
07:56:40|19157.3
07:56:41|19157.3
07:56:41|19157.3
07:56:43|19157.3
07:56:44|19157.3
07:56:45|19157.3
07:56:46|19157.3
07:56:47|19156.92
07:56:48|19166.63
07:56:49|19169.47
07:56:50|19169.47
07:56:50|19169.47
07:56:52|19164.44
07:56:54|19164.44
07:56:55|19164.44
07:56:56|19164.44
07:56:57|19159.59
07:56:58|19159.59
07:56:59|19159.59
07:57:00|19159.59
07:57:01|19159.59
07:57:03|19159.59
07:57:04|19157.23
07:57:05|19157.23
07:57:06|19157.23
07:57:07|19157.23
07:57:08|19157.23
07:57:09|19157.23
07:57:10|19157.23
07:57:12|19157.23
07:57:12|19157.23
07:57:13|19157.23
07:57:15|19157.23
07:57:16|19157.23
07:57:17|19157.23
07:57:18|19157.23
07:57:19|19157.23
07:57:21|19157.23
07:57:22|19157.23
07:57:23|19157.23
07:57:24|19157.23
07:57:25|19146.17
07:57:26|19145.51
07:57:27|19145.51
07:57:28|19145.51
07:57:29|19145.51
07:57:30|19145.51
07:57:31|19143.04
07:57:32|19143.04
07:57:33|19143.99
07:57:34|19143.99
07:57:35|19143.99
07:57:36|19139.23
07:57:37|19139.23
07:57:38|19139.23
07:57:39|19139.23
07:57:40|19139.23
07:57:41|19139.23
07:57:42|19139.23
07:57:43|19139.23
07:57:44|19139.23
07:57:45|19139.23
07:57:47|19139.23
07:57:47|19139.23
07:57:48|19139.23
07:57:49|19139.23
07:57:50|19132.36
07:57:51|19132.36
07:57:53|19132.36
07:57:55|19132.37
07:57:56|19132.8
07:57:58|19132.8
07:57:59|19132.8
07:58:00|19132.8
07:58:01|19132.8
07:58:02|19132.8
07:58:03|19132.8
07:58:04|19132.8
07:58:06|19132.8
07:58:07|19132.8
07:58:08|19132.8
07:58:09|19132.8
07:58:10|19132.37
07:58:11|19132.37
07:58:12|19132.37
07:58:13|19132.37
07:58:14|19130.78
07:58:15|19130.78
07:58:16|19130.78
07:58:17|19125.36
07:58:18|19125.36
07:58:19|19132.82
07:58:20|19132.82
07:58:21|19132.82
07:58:22|19132.82
07:58:23|19132.82
07:58:24|19132.82
07:58:25|19132.82
07:58:26|19133.38
07:58:27|19124.4
07:58:51|19124.4
07:58:52|19120.98
07:58:53|19120.98
07:58:54|19120.98
07:58:56|19120.98
07:58:58|19120.98
07:58:58|19120.98
07:58:59|19120.98
07:59:00|19120.98
07:59:02|19120.96
07:59:03|19120.96
07:59:04|19120.96
07:59:05|19117.56
07:59:06|19113.32
07:59:07|19113.32
07:59:08|19113.32
07:59:10|19113.32
07:59:11|19125.39
07:59:11|19125.4
07:59:13|19125.4
07:59:14|19125.4
07:59:14|19125.4
07:59:16|19125.4
07:59:17|19122.44
07:59:18|19122.44
07:59:19|19122.44
07:59:20|19122.44
07:59:21|19122.44
07:59:23|19122.44
07:59:24|19136.58
07:59:25|19136.58
07:59:26|19144.39
07:59:27|19144.39
07:59:28|19143.48
07:59:29|19143.48
07:59:30|19142.42
07:59:31|19142.42
07:59:32|19142.42
07:59:33|19142.42
07:59:34|19142.42
07:59:35|19142.42
07:59:36|19133.71
07:59:37|19133.71
07:59:38|19134.67
07:59:39|19133.71
07:59:41|19133.71
07:59:41|19133.71
07:59:42|19133.71
07:59:43|19133.71
07:59:44|19133.71
07:59:45|19133.71
07:59:46|19133.71
07:59:47|19133.71
07:59:49|19133.71
07:59:49|19133.71
07:59:50|19143.1
07:59:51|19143.1
07:59:53|19143.1
07:59:54|19143.1
07:59:54|19143.1
07:59:55|19143.1
07:59:57|19133.82
07:59:59|19133.82
08:00:00|19133.82
08:00:02|19133.82
08:00:02|19133.82
08:00:03|19133.82
08:00:04|19133.82
08:00:05|19131.58
08:00:06|19131.58
08:00:08|19131.58
08:00:09|19131.58
08:00:11|19135.81
08:00:12|19135.81
08:00:14|19135.81
08:00:14|19140.87
08:00:15|19139.96
08:00:16|19146.64
08:00:17|19146.64
08:00:19|19146.64
08:00:20|19146.64
08:00:21|19146.64
08:00:22|19146.64
08:00:23|19146.64
08:00:24|19146.64
08:00:25|19146.64
08:00:26|19130.57
08:00:27|19130.57
08:00:28|19130.57
08:00:29|19130.57
08:00:30|19130.57
08:00:31|19129.76
08:00:31|19131.57
08:00:33|19131.57
08:00:33|19131.57
08:00:35|19125.06
08:00:36|19128.58
08:00:37|19128.58
08:00:38|19128.58
08:00:39|19129.76
08:00:40|19129.76
08:00:41|19125.98
08:00:42|19125.98
08:00:43|19125.98
08:00:44|19125.98
08:00:45|19125.98
08:00:46|19125.98
08:00:47|19125.98
08:00:48|19125.98
08:00:49|19125.98
08:00:50|19125.98
08:00:51|19125.98
08:00:52|19125.98
08:00:53|19133.2
08:00:55|19133.2
08:00:56|19133.1
08:00:57|19136.08
08:00:58|19136.08
08:00:59|19135.13
08:01:00|19135.13
08:01:02|19135.13
08:01:02|19135.13
08:01:04|19135.13
08:01:06|19129.45
08:01:07|19129.45
08:01:15|19129.45
08:01:16|19130.19
08:01:17|19130.19
08:01:19|19146.37
08:01:20|19146.37
08:01:20|19146.37
08:01:22|19146.37
08:01:23|19146.37
08:01:24|19154.14
08:01:25|19154.14
08:01:26|19154.14
08:01:27|19154.14
08:01:28|19154.14
08:01:29|19154.14
08:01:30|19154.14
08:01:31|19154.14
08:01:33|19154.14
08:01:34|19154.14
08:01:35|19154.14
08:01:36|19154.14
08:01:37|19154.14
08:01:38|19154.14
08:01:39|19142.
08:01:40|19142.
08:01:42|19142.
08:01:42|19142.
08:01:44|19142.
08:01:44|19142.
08:01:45|19142.
08:01:47|19142.
08:01:48|19142.
08:01:49|19142.
08:01:50|19142.
08:01:51|19142.
08:01:52|19142.
08:01:52|19142.
08:01:54|19139.08
08:01:55|19139.08
08:01:56|19139.08
08:01:58|19139.08
08:01:59|19139.08
08:02:01|19139.08
08:02:02|19140.4
08:02:03|19141.6
08:02:05|19141.6
08:02:05|19141.6
08:02:07|19143.65
08:02:08|19143.65
08:02:08|19143.65
08:02:09|19143.65
08:02:10|19143.65
08:02:12|19143.65
08:02:12|19143.65
08:02:14|19137.13
08:02:14|19135.91
08:02:15|19133.97
08:02:16|19131.79
08:02:17|19131.79
08:02:19|19131.79
08:02:19|19131.79
08:02:21|19131.79
08:02:21|19123.29
08:02:22|19126.5
08:02:23|19126.5
08:02:24|19126.5
08:02:26|19125.65
08:02:27|19125.65
08:02:28|19125.65
08:02:29|19125.65
08:02:30|19125.65
08:02:31|19125.65
08:02:32|19125.65
08:02:33|19125.65
08:02:34|19124.01
08:02:35|19122.19
08:02:36|19122.19
08:02:37|19122.19
08:02:39|19122.19
08:02:40|19122.19
08:02:41|19122.19
08:02:42|19122.19
08:02:43|19122.19
08:02:44|19122.19
08:02:45|19122.68
08:02:46|19122.68
08:02:47|19131.73
08:02:48|19131.73
08:02:49|19131.73
08:02:50|19131.73
08:02:51|19131.73
08:02:52|19131.14
08:02:53|19131.14
08:02:54|19131.14
08:02:55|19131.14
08:02:56|19131.14
08:02:57|19130.16
08:02:59|19130.16
08:03:00|19140.4
08:03:01|19140.4
08:03:03|19136.64
08:03:03|19132.86
08:03:04|19132.86
08:03:05|19132.86
08:03:06|19132.86
08:03:07|19132.86
08:03:08|19132.86
08:03:10|19132.86
08:03:11|19132.86
08:03:12|19132.86
08:03:13|19131.35
08:03:14|19131.35
08:03:15|19131.35
08:03:17|19124.63
08:03:18|19124.5
08:03:19|19123.6
08:03:19|19124.5
08:03:21|19124.5
08:03:22|19124.5
08:03:23|19123.6
08:03:23|19123.6
08:03:25|19123.6
08:03:26|19123.6
08:03:27|19123.6
08:03:27|19123.6
08:03:29|19123.6
08:03:30|19123.6
08:03:30|19123.6
08:03:32|19123.6
08:03:33|19123.6
08:03:34|19123.6
08:03:34|19123.6
08:03:36|19112.07
08:03:37|19112.07
08:03:38|19112.07
08:03:39|19112.07
08:03:40|19112.06
08:03:41|19112.06
08:03:42|19112.06
08:03:43|19112.06
08:03:45|19105.71
08:03:46|19100.
08:03:47|19100.
08:03:47|19100.
08:03:48|19100.
08:03:50|19100.
08:03:51|19100.
08:03:52|19100.
08:03:53|19100.
08:03:54|19100.
08:03:55|19100.33
08:03:56|19100.
08:03:57|19100.
08:03:59|19100.
08:04:00|19091.96
08:04:01|19091.96
08:04:02|19091.96
08:04:03|19090.89
08:04:04|19090.89
08:04:05|19092.11
08:04:06|19092.11
08:04:07|19108.31
08:04:08|19111.93
08:04:10|19116.29
08:04:11|19122.55
08:04:13|19122.55
08:04:14|19122.55
08:04:15|19116.72
08:04:16|19116.72
08:04:17|19113.23
08:04:19|19115.19
08:04:19|19113.23
08:04:20|19113.98
08:04:22|19113.98
08:04:23|19110.85
08:04:24|19105.8
08:04:25|19105.8
08:04:27|19101.6
08:04:28|19099.47
08:04:29|19099.47
08:04:30|19099.47
08:04:31|19102.44
08:04:33|19106.08
08:04:33|19099.68
08:04:34|19099.68
08:04:36|19099.68
08:04:36|19099.68
08:04:38|19099.68
08:04:39|19099.68
08:04:39|19102.75
08:04:41|19102.71
08:04:42|19102.76
08:04:42|19100.67
08:04:43|19100.67
08:04:45|19102.75
08:04:45|19102.75
08:04:46|19102.75
08:04:47|19102.75
08:04:49|19099.53
08:04:50|19099.53
08:04:50|19099.53
08:04:52|19104.87
08:04:52|19104.87
08:04:54|19102.02
08:04:55|19104.11
08:04:55|19106.37
08:04:56|19106.37
08:04:58|19108.86
08:04:58|19108.86
08:05:00|19108.86
08:05:01|19108.86
08:05:02|19100.11
08:05:03|19099.52
08:05:04|19099.66
08:05:06|19109.57
08:05:07|19109.57
08:05:09|19109.09
08:05:10|19109.09
08:05:11|19109.09
08:05:12|19109.09
08:05:13|19102.03
08:05:15|19105.23
08:05:16|19105.23
08:05:17|19105.23
08:05:17|19102.03
08:05:19|19102.03
08:05:20|19102.03
08:05:21|19102.03
08:05:22|19102.03
08:05:22|19102.03
08:05:24|19102.03
08:05:25|19102.03
08:05:26|19102.03
08:05:27|19111.68
08:05:27|19111.68
08:05:28|19111.68
08:05:29|19111.68
08:05:31|19117.22
08:05:32|19117.22
08:05:33|19117.22
08:05:34|19117.22
08:05:36|19121.17
08:05:36|19121.17
08:05:37|19121.17
08:05:38|19121.17
08:05:39|19123.6
08:05:40|19128.67
08:05:41|19133.5
08:05:42|19133.5
08:05:43|19133.5
08:05:44|19133.49
08:05:45|19133.49
08:05:46|19133.49
08:05:51|19133.86
08:05:52|19133.86
08:05:53|19128.96
08:05:54|19124.49
08:05:54|19123.54
08:05:56|19123.54
08:05:57|19123.54
08:05:57|19123.54
08:05:59|19123.54
08:06:00|19123.54
08:06:02|19125.16
08:06:03|19127.7
08:06:04|19127.7
08:06:05|19127.65
08:06:06|19127.65
08:06:07|19127.65
08:06:10|19127.65
08:06:10|19127.65
08:06:11|19131.71
08:06:12|19124.3
08:06:13|19124.32
08:06:14|19124.32
08:06:16|19120.03
08:06:16|19120.02
08:06:18|19120.98
08:06:19|19120.98
08:06:20|19120.98
08:06:21|19127.75
08:06:22|19129.25
08:06:23|19123.72
08:06:23|19123.72
08:06:25|19126.98
08:06:26|19126.98
08:06:27|19126.98
08:06:27|19126.97
08:06:29|19126.97
08:06:29|19126.98
08:06:31|19126.98
08:06:32|19126.98
08:06:33|19126.98
08:06:33|19126.98
08:06:34|19126.98
08:06:35|19126.98
08:06:37|19126.98
08:06:38|19136.26
08:06:39|19136.26
08:06:40|19136.26
08:06:41|19143.97
08:06:42|19143.97
08:06:42|19143.97
08:06:44|19143.97
08:06:45|19143.97
08:06:46|19143.97
08:06:47|19143.97
08:06:48|19143.97
08:06:49|19143.97
08:06:50|19143.97
08:06:51|19143.97
08:06:52|19149.24
08:06:53|19149.24
08:06:54|19132.96
08:06:55|19132.96
08:06:56|19132.96
08:06:57|19132.92
08:06:57|19132.92
08:06:59|19132.92
08:07:00|19132.92
08:07:01|19130.15
08:07:02|19130.15
08:07:04|19130.15
08:07:05|19139.57
08:07:06|19140.52
08:07:07|19140.52
08:07:08|19140.52
08:07:09|19140.52
08:07:10|19149.15
08:07:11|19149.15
08:07:12|19149.15
08:07:13|19149.15
08:07:14|19149.15
08:07:15|19149.15
08:07:16|19144.22
08:07:17|19144.38
08:07:18|19144.38
08:07:20|19144.38
08:07:21|19146.93
08:07:22|19146.93
08:07:23|19146.93
08:07:24|19146.93
08:07:25|19146.93
08:07:26|19143.1
08:07:27|19143.1
08:07:28|19143.1
08:07:29|19143.1
08:07:30|19143.1
08:07:31|19136.
08:07:32|19136.
08:07:33|19136.
08:07:34|19136.
08:07:35|19136.
08:07:36|19135.99
08:07:37|19135.99
08:07:38|19135.99
08:07:39|19135.99
08:07:40|19135.99
08:07:41|19135.99
08:07:42|19135.99
08:07:43|19140.52
08:07:44|19140.52
08:07:45|19140.53
08:07:46|19140.53
08:07:47|19140.53
08:07:48|19140.53
08:07:49|19140.53
08:07:50|19140.53
08:07:51|19140.53
08:07:52|19140.53
08:07:53|19140.53
08:07:54|19140.53
08:07:55|19140.53
08:07:56|19134.91
08:07:57|19136.1
08:07:58|19136.1
08:07:59|19136.1
08:08:00|19136.1
08:08:01|19136.1
08:08:03|19136.1
08:08:04|19136.1
08:08:06|19152.06
08:08:07|19152.06
08:08:07|19162.15
08:08:09|19169.08
08:08:10|19169.07
08:08:11|19166.15
08:08:12|19166.15
08:08:14|19166.15
08:08:15|19159.18
08:08:15|19159.18
08:08:16|19159.18
08:08:17|19159.18
08:08:19|19159.18
08:08:20|19169.47
08:08:21|19169.47
08:08:22|19169.47
08:08:23|19169.47
08:08:24|19169.47
08:08:25|19169.47
08:08:26|19169.47
08:08:26|19169.47
08:08:28|19169.47
08:08:29|19169.47
08:08:30|19169.48
08:08:31|19173.46
08:08:32|19173.46
08:08:33|19173.46
08:08:34|19173.46
08:08:35|19171.73
08:08:36|19171.73
08:08:37|19172.68
08:08:38|19175.22
08:08:39|19175.22
08:08:41|19176.46
08:08:42|19173.61
08:08:43|19173.61
08:08:44|19173.61
08:08:44|19173.61
08:08:46|19173.61
08:08:47|19173.61
08:08:48|19169.4
08:08:49|19169.4
08:08:50|19168.48
08:08:51|19168.49
08:08:52|19169.4
08:08:53|19173.87
08:08:54|19173.87
08:08:55|19174.84
08:08:56|19174.84
08:08:57|19174.84
08:08:58|19174.84
08:08:59|19174.84
08:09:00|19174.84
08:09:01|19174.84
08:09:02|19174.84
08:09:03|19174.84
08:09:05|19174.84
08:09:06|19174.84
08:09:07|19179.51
08:09:08|19180.28
08:09:09|19180.28
08:09:10|19179.49
08:09:12|19179.49
08:09:13|19179.49
08:09:14|19179.49
08:09:15|19179.49
08:09:17|19179.49
08:09:18|19182.94
08:09:19|19188.57
08:09:20|19188.57
08:09:21|19187.86
08:09:22|19187.86
08:09:23|19189.31
08:09:24|19189.31
08:09:25|19189.31
08:09:27|19189.31
08:09:27|19189.31
08:09:28|19189.31
08:09:30|19189.31
08:09:31|19182.25
08:09:31|19182.94
08:09:32|19182.94
08:09:33|19182.94
08:09:34|19182.94
08:09:35|19182.94
08:09:36|19182.94
08:09:37|19182.94
08:09:44|19179.07
08:09:45|19179.07
08:09:45|19179.07
08:09:46|19179.07
08:09:48|19179.07
08:09:49|19179.07
08:09:49|19180.03
08:09:50|19180.03
08:09:52|19180.03
08:09:52|19180.03
08:09:53|19180.03
08:09:55|19193.47
08:09:56|19190.54
08:09:56|19190.54
08:09:58|19190.54
08:09:58|19190.54
08:10:00|19193.47
08:10:01|19193.5
08:10:02|19193.5
08:10:03|19193.5
08:10:04|19193.5
08:10:05|19193.5
08:10:06|19193.5
08:10:07|19189.09
08:10:08|19193.5
08:10:09|19193.5
08:10:12|19193.5
08:10:14|19201.37
08:10:15|19201.37
08:10:15|19201.37
08:10:16|19201.37
08:10:18|19201.37
08:10:19|19201.37
08:10:20|19201.37
08:10:21|19188.97
08:10:22|19189.92
08:10:23|19189.92
08:10:24|19189.37
08:10:25|19189.37
08:10:26|19189.37
08:10:27|19189.92
08:10:28|19189.92
08:10:29|19189.92
08:10:30|19189.92
08:10:31|19189.17
08:10:32|19189.17
08:10:33|19189.17
08:10:34|19186.85
08:10:35|19186.96
08:10:36|19186.35
08:10:37|19186.52
08:10:39|19189.92
08:10:40|19190.92
08:10:41|19188.11
08:10:42|19185.29
08:10:43|19182.77
08:10:44|19182.77
08:10:45|19188.44
08:10:46|19188.44
08:10:47|19188.38
08:10:48|19190.85
08:10:49|19193.05
08:10:50|19196.9
08:10:51|19196.9
08:10:52|19196.9
08:10:53|19196.9
08:10:54|19196.9
08:10:55|19196.9
08:10:56|19196.9
08:10:57|19196.9
08:10:58|19196.9
08:10:59|19196.9
08:11:00|19196.9
08:11:01|19196.9
08:11:02|19196.9
08:11:03|19196.9
08:11:04|19196.9
08:11:06|19196.9
08:11:07|19196.9
08:11:09|19196.9
08:11:10|19196.9
08:11:11|19209.26
08:11:12|19214.59
08:11:13|19214.59
08:11:14|19214.59
08:11:16|19214.59
08:11:17|19214.59
08:11:18|19214.59
08:11:19|19214.59
08:11:20|19222.22
08:11:21|19222.22
08:11:22|19229.86
08:11:23|19229.86
08:11:24|19235.01
08:11:24|19235.01
08:11:26|19236.97
08:11:27|19236.98
08:11:28|19235.95
08:11:29|19236.03
08:11:30|19234.8
08:11:31|19228.02
08:11:32|19228.02
08:11:33|19223.53
08:11:34|19223.53
08:11:35|19223.53
08:11:37|19231.72
08:11:38|19239.11
08:11:39|19241.94
08:11:40|19247.33
08:11:42|19259.03
08:11:43|19267.83
08:11:44|19271.4
08:11:45|19271.42
08:11:46|19285.76
08:11:47|19273.18
08:11:48|19273.18
08:11:49|19259.6
08:11:50|19258.25
08:11:51|19254.95
08:11:53|19253.24
08:11:53|19259.29
08:11:54|19259.29
08:11:56|19259.29
08:11:57|19259.29
08:11:57|19255.04
08:11:59|19255.04
08:11:59|19255.04
08:12:00|19253.37
08:12:01|19257.68
08:12:02|19258.78
08:12:04|19266.5
08:12:05|19272.22
08:12:05|19272.22
08:12:07|19272.22
08:12:07|19259.94
08:12:09|19259.94
08:12:10|19259.32
08:12:11|19259.32
08:12:12|19259.32
08:12:13|19263.66
08:12:14|19263.66
08:12:15|19262.
08:12:17|19262.
08:12:19|19256.99
08:12:19|19256.99
08:12:21|19257.04
08:12:22|19257.04
08:12:23|19257.04
08:12:24|19257.04
08:12:25|19258.97
08:12:26|19258.97
08:12:27|19258.97
08:12:28|19258.97
08:12:29|19256.69
08:12:30|19255.25
08:12:31|19255.25
08:12:32|19255.25
08:12:34|19255.25
08:12:34|19252.93
08:12:36|19252.93
08:12:37|19247.67
08:12:39|19248.79
08:12:39|19248.28
08:12:41|19248.28
08:12:42|19256.89
08:12:43|19259.16
08:12:44|19259.16
08:12:45|19263.91
08:12:46|19263.91
08:12:47|19263.91
08:12:49|19264.46
08:12:50|19264.46
08:12:51|19264.46
08:12:52|19264.46
08:12:53|19264.46
08:12:53|19264.46
08:12:55|19264.46
08:12:56|19254.23
08:12:57|19247.27
08:12:58|19247.27
08:13:00|19247.27
08:13:00|19247.27
08:13:01|19242.99
08:13:03|19242.99
08:13:03|19242.99
08:13:05|19242.99
08:13:05|19249.29
08:13:06|19243.2
08:13:08|19243.2
08:13:09|19243.2
08:13:10|19243.2
08:13:12|19235.76
08:13:12|19246.82
08:13:13|19246.82
08:13:14|19246.82
08:13:15|19246.82
08:13:16|19246.82
08:13:18|19246.82
08:13:18|19246.82
08:13:19|19246.82
08:13:21|19251.11
08:13:21|19251.11
08:13:23|19251.11
08:13:24|19251.94
08:13:25|19251.94
08:13:26|19251.94
08:13:27|19250.81
08:13:28|19250.81
08:13:29|19250.81
08:13:30|19242.28
08:13:30|19242.28
08:13:32|19242.28
08:13:33|19246.74
08:13:34|19249.23
08:13:35|19254.74
08:13:36|19254.74
08:13:37|19248.33
08:13:38|19246.36
08:13:39|19246.36
08:13:40|19246.36
08:13:41|19246.36
08:13:42|19244.43
08:13:43|19247.26
08:13:45|19247.26
08:13:45|19257.71
08:13:46|19263.34
08:13:47|19263.34
08:13:49|19263.34
08:13:49|19263.34
08:13:51|19263.34
08:13:52|19263.34
08:13:52|19263.34
08:13:54|19262.58
08:13:55|19262.58
08:13:56|19264.61
08:13:57|19264.61
08:13:58|19264.61
08:13:59|19269.23
08:14:00|19269.23
08:14:01|19269.23
08:14:02|19269.23
08:14:03|19269.23
08:14:04|19269.23
08:14:05|19269.23
08:14:06|19269.23
08:14:07|19269.23
08:14:09|19273.65
08:14:10|19271.18
08:14:11|19271.18
08:14:12|19271.18
08:14:13|19259.17
08:14:14|19253.72
08:14:15|19253.72
08:14:16|19253.72
08:14:17|19253.89
08:14:18|19253.89
08:14:19|19253.89
08:14:20|19255.77
08:14:21|19255.77
08:14:22|19255.77
08:14:23|19255.77
08:14:24|19255.77
08:14:25|19255.77
08:14:26|19255.77
08:14:27|19255.65
08:14:28|19263.52
08:14:29|19263.52
08:14:30|19260.35
08:14:31|19257.1
08:14:33|19258.18
08:14:34|19258.18
08:14:35|19257.48
08:14:36|19257.61
08:14:37|19257.61
08:14:38|19257.61
08:14:38|19254.64
08:14:39|19256.56
08:14:41|19258.91
08:14:41|19269.15
08:14:43|19265.47
08:14:44|19265.19
08:14:45|19265.82
08:14:46|19265.82
08:14:47|19265.82
08:14:48|19265.82
08:14:49|19265.82
08:14:50|19258.67
08:14:51|19257.17
08:14:52|19257.17
08:14:53|19257.17
08:14:54|19257.17
08:14:55|19249.36
08:14:56|19249.13
08:14:57|19249.13
08:14:58|19254.1
08:14:59|19254.1
08:15:01|19254.1
08:15:02|19253.51
08:15:03|19253.51
08:15:04|19253.51
08:15:05|19253.51
08:15:06|19253.51
08:15:07|19253.51
08:15:08|19253.51
08:15:10|19255.86
08:15:12|19256.82
08:15:12|19256.82
08:15:14|19257.12
08:15:15|19250.37
08:15:17|19250.37
08:15:17|19250.37
08:15:18|19253.46
08:15:19|19253.46
08:15:21|19253.46
08:15:22|19253.46
08:15:23|19246.75
08:15:24|19246.75
08:15:24|19242.01
08:15:25|19242.01
08:15:26|19242.
08:15:27|19242.
08:15:29|19242.
08:15:29|19242.
08:15:31|19242.
08:15:32|19242.
08:15:32|19242.
08:15:34|19242.
08:15:34|19242.
08:15:36|19242.
08:15:37|19242.
08:15:38|19242.
08:15:39|19242.
08:15:40|19242.
08:15:41|19243.43
08:15:42|19243.43
08:15:43|19252.5
08:15:44|19252.5
08:15:45|19252.5
08:15:46|19252.5
08:15:47|19252.5
08:15:48|19253.65
08:15:49|19253.65
08:15:50|19253.65
08:15:51|19253.65
08:15:52|19253.65
08:15:54|19252.3
08:15:54|19252.3
08:15:55|19252.3
08:15:56|19252.3
08:15:57|19255.21
08:15:59|19255.21
08:16:00|19255.21
08:16:00|19262.02
08:16:01|19262.02
08:16:02|19262.02
08:16:03|19262.02
08:16:04|19259.69
08:16:05|19257.02
08:16:06|19257.02
08:16:08|19257.02
08:16:08|19257.02
08:16:09|19253.73
08:16:11|19257.79
08:16:13|19257.79
08:16:14|19257.79
08:16:16|19257.79
08:16:16|19257.79
08:16:18|19256.06
08:16:19|19256.18
08:16:21|19258.51
08:16:21|19258.51
08:16:22|19258.51
08:16:24|19258.51
08:16:25|19258.51
08:16:26|19258.51
08:16:26|19254.71
08:16:28|19254.71
08:16:29|19254.71
08:16:30|19253.97
08:16:31|19253.97
08:16:32|19253.97
08:16:33|19253.97
08:16:35|19253.97
08:16:36|19253.97
08:16:37|19260.53
08:16:38|19260.91
08:16:39|19260.91
08:16:40|19256.32
08:16:41|19256.32
08:16:43|19252.38
08:16:44|19252.38
08:16:45|19252.38
08:16:46|19252.38
08:16:48|19252.38
08:16:49|19252.38
08:16:49|19252.38
08:16:51|19252.38
08:16:52|19252.38
08:16:53|19252.38
08:16:54|19252.38
08:16:55|19252.38
08:16:56|19250.6
08:16:57|19250.6
08:16:58|19250.6
08:16:59|19250.6
08:17:00|19250.6
08:17:01|19250.6
08:17:02|19248.47
08:17:03|19248.47
08:17:03|19248.47
08:17:05|19248.47
08:17:06|19248.47
08:17:07|19248.47
08:17:09|19242.01
08:17:09|19242.01
08:17:11|19242.01
08:17:12|19242.01
08:17:13|19242.
08:17:15|19243.93
08:17:16|19243.92
08:17:17|19241.96
08:17:18|19241.96
08:17:19|19231.02
08:17:21|19225.77
08:17:22|19225.77
08:17:23|19221.5
08:17:25|19225.55
08:17:26|19227.72
08:17:27|19229.9
08:17:28|19233.62
08:17:29|19228.87
08:17:30|19233.62
08:17:31|19233.62
08:17:33|19233.62
08:17:34|19234.77
08:17:35|19234.77
08:17:36|19234.77
08:17:37|19234.77
08:17:38|19234.77
08:17:39|19234.77
08:17:40|19234.77
08:17:41|19258.37
08:17:42|19258.37
08:17:43|19258.37
08:17:44|19258.37
08:17:45|19258.37
08:17:46|19260.76
08:17:47|19265.39
08:17:48|19265.39
08:17:49|19274.7
08:17:50|19274.7
08:17:51|19273.69
08:17:52|19264.9
08:17:53|19264.9
08:17:54|19264.9
08:17:55|19269.94
08:17:56|19269.94
08:17:58|19269.94
08:17:59|19269.94
08:18:00|19269.94
08:18:00|19269.94
08:18:02|19268.64
08:18:02|19268.64
08:18:04|19268.64
08:18:04|19268.64
08:18:06|19268.64
08:18:07|19270.12
08:18:08|19270.12
08:18:09|19270.12
08:18:10|19270.12
08:18:11|19270.11
08:18:12|19267.86
08:18:13|19267.84
08:18:15|19261.82
08:18:16|19261.82
08:18:17|19261.82
08:18:18|19249.73
08:18:19|19249.73
08:18:20|19249.73
08:18:21|19259.94
08:18:23|19259.94
08:18:24|19259.94
08:18:25|19258.35
08:18:26|19258.35
08:18:28|19258.35
08:18:28|19261.6
08:18:29|19261.6
08:18:31|19265.13
08:18:31|19265.13
08:18:33|19265.13
08:18:34|19265.13
08:18:35|19265.13
08:18:36|19263.63
08:18:37|19263.63
08:18:38|19264.59
08:18:40|19261.31
08:18:41|19261.31
08:18:42|19261.31
08:18:42|19266.74
08:18:44|19269.31
08:18:45|19269.31
08:18:46|19264.44
08:18:47|19259.7
08:18:48|19259.7
08:18:49|19255.89
08:18:50|19253.05
08:18:51|19253.23
08:18:52|19253.23
08:18:53|19253.23
08:18:54|19253.23
08:18:55|19259.01
08:18:56|19259.01
08:18:57|19259.01
08:18:58|19259.01
08:18:59|19259.01
08:19:00|19259.01
08:19:01|19257.74
08:19:02|19257.74
08:19:04|19257.74
08:19:05|19257.74
08:19:06|19251.91
08:19:07|19251.91
08:19:08|19251.91
08:19:08|19247.22
08:19:10|19247.22
08:19:11|19247.22
08:19:12|19249.26
08:19:13|19250.81
08:19:14|19250.81
08:19:16|19250.81
08:19:17|19252.43
08:19:18|19251.17
08:19:20|19251.16
08:19:21|19248.29
08:19:22|19248.26
08:19:23|19248.26
08:19:24|19246.95
08:19:25|19246.95
08:19:27|19233.06
08:19:28|19233.05
08:19:29|19231.64
08:19:30|19231.64
08:19:31|19233.81
08:19:32|19233.81
08:19:32|19233.53
08:19:34|19235.53
08:19:35|19239.59
08:19:36|19241.36
08:19:37|19235.79
08:19:38|19235.79
08:19:39|19241.08
08:19:40|19241.08
08:19:41|19235.11
08:19:42|19235.11
08:19:43|19235.11
08:19:44|19235.11
08:19:45|19235.11
08:19:46|19235.11
08:19:47|19235.47
08:19:48|19235.47
08:19:49|19235.47
08:19:51|19235.47
08:19:52|19235.47
08:19:52|19239.48
08:19:54|19239.48
08:19:55|19239.48
08:19:56|19239.48
08:19:57|19239.48
08:19:58|19239.48
08:19:59|19239.48
08:20:00|19239.48
08:20:01|19239.48
08:20:02|19239.48
08:20:03|19239.48
08:20:04|19242.27
08:20:05|19242.27
08:20:06|19246.2
08:20:08|19246.21
08:20:08|19246.21
08:20:10|19246.21
08:20:11|19245.89
08:20:12|19252.05
08:20:13|19252.05
08:20:14|19252.05
08:20:16|19252.05
08:20:17|19252.05
08:20:18|19252.05
08:20:20|19252.05
08:20:21|19252.05
08:20:22|19252.05
08:20:23|19252.05
08:20:25|19238.09
08:20:26|19238.09
08:20:27|19230.64
08:20:28|19230.64
08:20:29|19230.64
08:20:31|19230.64
08:20:31|19230.64
08:20:33|19230.72
08:20:34|19230.72
08:20:35|19236.5
08:20:36|19236.5
08:20:37|19236.5
08:20:38|19236.5
08:20:39|19236.5
08:20:40|19236.5
08:20:41|19236.5
08:20:41|19236.5
08:20:42|19236.5
08:20:44|19236.5
08:20:45|19234.04
08:20:46|19230.71
08:20:47|19230.71
08:20:48|19234.46
08:20:49|19234.46
08:20:50|19232.15
08:20:51|19228.07
08:20:52|19228.07
08:20:53|19230.28
08:20:54|19230.28
08:20:55|19230.28
08:20:57|19233.83
08:20:58|19233.83
08:20:59|19233.83
08:21:00|19236.63
08:21:01|19240.46
08:21:02|19240.46
08:21:03|19233.55
08:21:04|19233.13
08:21:04|19233.13
08:21:05|19233.13
08:21:07|19233.13
08:21:08|19233.9
08:21:09|19233.9
08:21:10|19242.3
08:21:11|19242.3
08:21:12|19242.3
08:21:13|19242.3
08:21:14|19242.3
08:21:15|19242.3
08:21:17|19237.95
08:21:18|19237.53
08:21:20|19237.49
08:21:21|19231.19
08:21:22|19230.64
08:21:23|19230.64
08:21:25|19230.64
08:21:25|19232.24
08:21:26|19232.24
08:21:28|19235.5
08:21:28|19235.5
08:21:29|19235.5
08:21:31|19235.5
08:21:31|19235.5
08:21:33|19235.5
08:21:36|19235.5
08:21:38|19227.18
08:21:38|19227.18
08:21:40|19227.18
08:21:40|19227.18
08:21:41|19227.18
08:21:42|19227.18
08:21:43|19226.38
08:21:44|19226.38
08:21:46|19226.38
08:21:47|19226.38
08:21:47|19237.
08:21:49|19233.8
08:21:50|19233.8
08:21:50|19236.07
08:21:52|19245.68
08:21:54|19245.68
08:21:55|19245.68
08:21:55|19245.68
08:21:57|19245.68
08:21:58|19245.68
08:21:59|19237.89
08:22:00|19235.44
08:22:01|19235.78
08:22:02|19235.78
08:22:03|19235.78
08:22:04|19236.36
08:22:05|19238.33
08:22:06|19238.72
08:22:07|19235.44
08:22:08|19229.44
08:22:09|19229.44
08:22:10|19230.53
08:22:11|19235.93
08:22:12|19238.21
08:22:13|19238.21
08:22:14|19238.21
08:22:15|19238.21
08:22:16|19238.21
08:22:18|19242.59
08:22:19|19242.59
08:22:20|19240.23
08:22:22|19242.6
08:22:23|19246.37
08:22:24|19237.55
08:22:25|19237.55
08:22:27|19237.55
08:22:28|19237.55
08:22:29|19237.55
08:22:30|19237.55
08:22:30|19237.06
08:22:32|19237.06
08:22:34|19237.06
08:22:35|19237.06
08:22:35|19237.06
08:22:36|19237.06
08:22:38|19237.06
08:22:39|19237.06
08:22:40|19237.06
08:22:41|19232.66
08:22:41|19232.66
08:22:43|19232.66
08:22:44|19232.66
08:22:45|19232.66
08:22:45|19232.66
08:22:47|19232.66
08:22:48|19232.66
08:22:49|19232.66
08:22:50|19228.23
08:22:51|19228.23
08:22:52|19231.98
08:22:53|19236.51
08:22:54|19236.51
08:22:55|19236.51
08:22:55|19236.51
08:22:57|19239.04
08:22:58|19239.04
08:22:59|19234.88
08:23:00|19234.88
08:23:01|19238.5
08:23:02|19238.5
08:23:03|19238.5
08:23:04|19233.57
08:23:06|19233.53
08:23:06|19233.53
08:23:07|19234.05
08:23:08|19234.05
08:23:09|19234.05
08:23:10|19234.05
08:23:11|19234.05
08:23:12|19234.05
08:23:13|19234.05
08:23:14|19234.05
08:23:15|19238.62
08:23:16|19238.62
08:23:17|19238.62
08:23:19|19238.62
08:23:20|19237.06
08:23:21|19237.06
08:23:22|19237.06
08:23:23|19237.06
08:23:25|19237.06
08:23:26|19237.06
08:23:27|19237.06
08:23:28|19237.06
08:23:28|19237.06
08:23:30|19237.06
08:23:31|19237.06
08:23:32|19233.61
08:23:32|19233.61
08:23:34|19229.76
08:23:35|19229.76
08:23:36|19233.19
08:23:37|19233.19
08:23:38|19233.19
08:23:38|19233.19
08:23:39|19233.19
08:23:41|19233.19
08:23:42|19233.19
08:23:43|19233.19
08:23:44|19237.09
08:23:46|19237.09
08:23:47|19237.09
08:23:48|19237.09
08:23:49|19237.09
08:23:50|19234.22
08:23:52|19234.11
08:23:53|19234.11
08:23:53|19234.11
08:23:55|19234.11
08:23:55|19234.11
08:23:57|19237.37
08:23:58|19237.37
08:23:59|19236.52
08:24:00|19236.52
08:24:01|19236.52
08:24:02|19236.52
08:24:03|19236.52
08:24:04|19236.52
08:24:05|19236.52
08:24:06|19236.52
08:24:07|19236.52
08:24:08|19240.5
08:24:10|19240.5
08:24:10|19237.09
08:24:12|19237.09
08:24:12|19237.09
08:24:13|19229.62
08:24:14|19229.62
08:24:15|19229.62
08:24:16|19229.62
08:24:18|19228.79
08:24:19|19228.73
08:24:21|19228.79
08:24:22|19228.64
08:24:24|19228.64
08:24:25|19228.64
08:24:26|19228.64
08:24:27|19217.2
08:24:27|19217.2
08:24:29|19217.2
08:24:30|19217.05
08:24:31|19217.05
08:24:32|19226.56
08:24:33|19226.56
08:24:34|19226.56
08:24:35|19226.56
08:24:36|19226.56
08:24:37|19226.56
08:24:39|19226.56
08:24:40|19226.56
08:24:42|19226.56
08:24:43|19226.56
08:24:44|19226.56
08:24:45|19226.56
08:24:46|19226.56
08:24:47|19226.56
08:24:47|19226.56
08:24:49|19226.56
08:24:50|19210.33
08:24:51|19210.33
08:24:52|19210.33
08:24:52|19210.33
08:24:54|19210.33
08:24:55|19216.35
08:24:56|19221.92
08:24:57|19219.68
08:24:58|19221.92
08:24:59|19221.92
08:25:00|19221.92
08:25:01|19221.92
08:25:02|19221.92
08:25:03|19221.92
08:25:04|19221.92
08:25:05|19221.92
08:25:06|19228.28
08:25:07|19226.56
08:25:08|19226.56
08:25:09|19226.56
08:25:10|19222.9
08:25:11|19221.14
08:25:12|19221.14
08:25:13|19221.14
08:25:14|19221.14
08:25:16|19221.14
08:25:17|19221.14
08:25:17|19221.14
08:25:19|19213.61
08:25:21|19213.61
08:25:22|19213.61
08:25:24|19215.78
08:25:24|19215.78
08:25:26|19215.78
08:25:27|19213.51
08:25:28|19213.51
08:25:29|19211.46
08:25:30|19211.46
08:25:31|19211.45
08:25:32|19211.45
08:25:33|19211.45
08:25:35|19211.45
08:25:36|19200.97
08:25:37|19200.97
08:25:38|19200.97
08:25:39|19200.97
08:25:40|19200.97
08:25:41|19200.97
08:25:42|19201.95
08:25:43|19201.95
08:25:44|19198.84
08:25:45|19198.84
08:25:47|19198.84
08:25:48|19198.84
08:25:49|19200.04
08:25:50|19200.04
08:25:51|19200.04
08:25:51|19204.01
08:25:52|19204.01
08:25:54|19204.01
08:25:54|19204.01
08:25:56|19204.01
08:25:57|19217.52
08:25:58|19217.1
08:25:59|19217.1
08:26:00|19217.1
08:26:01|19214.41
08:26:02|19214.41
08:26:03|19212.71
08:26:04|19212.71
08:26:05|19212.71
08:26:06|19212.71
08:26:07|19212.71
08:26:08|19207.15
08:26:09|19207.15
08:26:10|19201.61
08:26:11|19201.61
08:26:12|19201.61
08:26:13|19201.61
08:26:14|19201.61
08:26:15|19201.61
08:26:16|19201.61
08:26:17|19201.61
08:26:18|19201.61
08:26:20|19201.61
08:26:21|19201.61
08:26:22|19195.6
08:26:24|19195.6
08:26:25|19195.6
08:26:25|19195.6
08:26:26|19195.6
08:26:29|19195.6
08:26:30|19202.45
08:26:32|19202.45
08:26:32|19202.45
08:26:33|19202.45
08:26:34|19202.45
08:26:36|19202.45
08:26:37|19202.45
08:26:38|19202.45
08:26:40|19211.18
08:26:41|19211.18
08:26:41|19210.73
08:26:43|19209.42
08:26:43|19209.42
08:26:45|19213.66
08:26:46|19213.66
08:26:47|19213.66
08:26:48|19213.66
08:26:50|19213.66
08:26:51|19213.66
08:26:51|19213.66
08:26:53|19211.94
08:26:54|19211.94
08:26:55|19211.94
08:26:56|19211.94
08:26:57|19211.28
08:26:58|19213.24
08:26:59|19213.24
08:26:59|19213.24
08:27:01|19213.24
08:27:02|19220.98
08:27:03|19220.98
08:27:04|19220.01
08:27:04|19220.01
08:27:06|19220.01
08:27:07|19212.98
08:27:08|19212.96
08:27:09|19212.96
08:27:10|19212.96
08:27:11|19219.38
08:27:12|19221.22
08:27:13|19226.56
08:27:14|19226.56
08:27:15|19226.56
08:27:16|19226.56
08:27:17|19226.56
08:27:18|19239.37
08:27:19|19239.37
08:27:21|19235.85
08:27:22|19236.5
08:27:25|19236.5
08:27:26|19236.5
08:27:27|19236.5
08:27:29|19235.04
08:27:30|19235.04
08:27:31|19236.01
08:27:32|19236.01
08:27:33|19236.01
08:27:34|19232.2
08:27:36|19230.05
08:27:36|19230.05
08:27:38|19230.05
08:27:39|19230.05
08:27:40|19230.05
08:27:40|19230.05
08:27:41|19227.8
08:27:42|19227.8
08:27:43|19227.8
08:27:45|19227.8
08:27:46|19227.8
08:27:47|19227.8
08:27:48|19227.8
08:27:50|19235.82
08:27:51|19239.48
08:27:52|19239.48
08:27:53|19239.48
08:27:54|19239.48
08:27:55|19238.46
08:27:57|19238.46
08:27:57|19238.46
08:27:58|19238.46
08:27:59|19236.08
08:28:00|19230.
08:28:02|19228.11
08:28:03|19223.36
08:28:04|19223.36
08:28:05|19223.36
08:28:06|19223.36
08:28:07|19223.36
08:28:08|19223.36
08:28:09|19225.47
08:28:10|19227.87
08:28:11|19227.87
08:28:12|19227.87
08:28:13|19227.87
08:28:14|19227.87
08:28:15|19225.26
08:28:16|19225.26
08:28:17|19225.26
08:28:18|19221.11
08:28:19|19221.11
08:28:20|19221.11
08:28:22|19220.07
08:28:23|19220.07
08:28:25|19220.12
08:28:26|19220.14
08:28:28|19220.14
08:28:29|19220.14
08:28:30|19220.14
08:28:31|19220.14
08:28:33|19229.06
08:28:33|19229.05
08:28:35|19227.78
08:28:36|19227.78
08:28:37|19225.74
08:28:38|19225.74
08:28:39|19225.74
08:28:40|19225.74
08:28:41|19225.74
08:28:43|19225.74
08:28:44|19225.74
08:28:44|19227.25
08:28:45|19227.25
08:28:46|19227.25
08:28:47|19227.25
08:28:49|19227.25
08:28:50|19225.73
08:28:51|19225.73
08:28:51|19225.73
08:28:53|19225.73
08:28:53|19225.73
08:28:56|19225.73
08:28:56|19225.73
08:28:57|19225.73
08:28:58|19227.3
08:28:59|19227.3
08:29:00|19228.4
08:29:01|19228.4
08:29:02|19228.4
08:29:03|19228.4
08:29:04|19228.4
08:29:06|19228.4
08:29:06|19228.4
08:29:08|19228.4
08:29:09|19228.4
08:29:09|19228.4
08:29:11|19228.4
08:29:12|19228.4
08:29:12|19226.74
08:29:14|19226.78
08:29:15|19226.78
08:29:16|19226.78
08:29:17|19226.78
08:29:18|19226.78
08:29:19|19226.78
08:29:20|19226.78
08:29:21|19226.78
08:29:22|19226.78
08:29:23|19226.78
08:29:25|19226.78
08:29:26|19226.78
08:29:27|19226.78
08:29:28|19226.78
08:29:29|19226.78
08:29:31|19226.78
08:29:31|19226.78
08:29:32|19229.07
08:29:33|19229.07
08:29:34|19229.07
08:29:35|19229.07
08:29:36|19229.07
08:29:38|19223.6
08:29:38|19223.6
08:29:40|19221.93
08:29:41|19221.93
08:29:43|19221.93
08:29:43|19221.93
08:29:45|19221.93
08:29:45|19221.93
08:29:47|19221.93
08:29:47|19221.93
08:29:48|19221.93
08:29:49|19221.93
08:29:50|19221.93
08:29:52|19221.93
08:29:53|19222.39
08:29:53|19222.39
08:29:55|19223.19
08:29:56|19225.67
08:29:57|19225.67
08:29:57|19225.67
08:29:59|19225.67
08:29:59|19225.67
08:30:01|19224.42
08:30:02|19222.65
08:30:03|19222.65
08:30:04|19210.01
08:30:05|19210.01
08:30:06|19210.
08:30:07|19210.
08:30:08|19210.
08:30:09|19198.95
08:30:10|19198.95
08:30:11|19198.95
08:30:12|19198.95
08:30:13|19198.95
08:30:14|19198.95
08:30:16|19198.95
08:30:16|19198.95
08:30:17|19198.95
08:30:18|19198.95
08:30:19|19198.95
08:30:21|19198.95
08:30:21|19198.95
08:30:22|19198.95
08:30:24|19199.43
08:30:25|19199.43
08:30:27|19201.21
08:30:28|19199.53
08:30:29|19204.4
08:30:30|19204.4
08:30:31|19202.22
08:30:32|19202.22
08:30:33|19202.23
08:30:34|19202.23
08:30:35|19202.23
08:30:37|19208.99
08:30:38|19208.99
08:30:39|19208.99
08:30:40|19219.29
08:30:41|19219.29
08:30:41|19219.29
08:30:43|19219.29
08:30:44|19219.29
08:30:45|19219.29
08:30:46|19219.29
08:30:46|19219.29
08:30:48|19219.29
08:30:49|19219.29
08:30:50|19236.89
08:30:51|19236.89
08:30:52|19236.89
08:30:54|19238.12
08:30:54|19238.12
08:30:55|19238.12
08:30:56|19239.99
08:30:57|19239.99
08:30:58|19239.99
08:30:59|19240.
08:31:00|19240.
08:31:01|19240.96
08:31:02|19240.96
08:31:03|19240.96
08:31:04|19237.77
08:31:05|19237.77
08:31:06|19237.77
08:31:07|19237.77
08:31:08|19237.77
08:31:09|19237.77
08:31:10|19236.46
08:31:11|19234.54
08:31:12|19234.54
08:31:13|19234.54
08:31:14|19234.54
08:31:15|19240.67
08:31:16|19240.67
08:31:17|19240.67
08:31:19|19240.67
08:31:19|19232.01
08:31:20|19232.01
08:31:22|19232.01
08:31:23|19232.01
08:31:23|19232.01
08:31:25|19222.39
08:31:26|19222.39
08:31:27|19222.39
08:31:28|19222.39
08:31:29|19222.39
08:31:31|19224.83
08:31:32|19224.83
08:31:34|19224.83
08:31:34|19224.83
08:31:35|19223.16
08:31:36|19223.16
08:31:37|19226.29
08:31:38|19226.29
08:31:39|19226.29
08:31:40|19226.29
08:31:42|19230.33
08:31:43|19226.29
08:31:44|19226.29
08:31:45|19229.42
08:31:46|19229.42
08:31:47|19229.42
08:31:48|19227.28
08:31:49|19227.28
08:31:50|19227.28
08:31:51|19227.28
08:31:52|19227.28
08:31:53|19227.28
08:31:54|19227.31
08:31:55|19227.31
08:31:56|19227.31
08:31:57|19227.31
08:31:58|19227.31
08:32:00|19227.27
08:32:01|19227.27
08:32:02|19232.72
08:32:03|19235.06
08:32:05|19233.82
08:32:05|19233.82
08:32:07|19233.82
08:32:08|19229.87
08:32:08|19229.87
08:32:10|19229.87
08:32:11|19229.87
08:32:12|19229.87
08:32:13|19229.87
08:32:14|19229.87
08:32:15|19232.67
08:32:15|19232.67
08:32:16|19232.67
08:32:18|19232.8
08:32:18|19228.61
08:32:20|19228.61
08:32:20|19228.61
08:32:21|19228.61
08:32:23|19228.61
08:32:23|19228.61
08:32:25|19232.61
08:32:26|19232.61
08:32:27|19232.61
08:32:28|19232.61
08:32:29|19232.61
08:32:31|19226.66
08:32:32|19220.55
08:32:33|19220.55
08:32:34|19220.55
08:32:35|19220.55
08:32:36|19220.55
08:32:37|19215.32
08:32:39|19215.31
08:32:40|19215.31
08:32:41|19215.31
08:32:42|19215.31
08:32:43|19215.31
08:32:43|19215.31
08:32:45|19209.04
08:32:45|19209.04
08:32:48|19209.05
08:32:48|19211.5
08:32:50|19207.65
08:32:51|19200.66
08:32:52|19200.65
08:32:53|19200.65
08:32:54|19200.65
08:32:55|19200.65
08:32:56|19200.65
08:32:57|19200.65
08:32:58|19200.65
08:32:59|19200.65
08:33:00|19200.65
08:33:01|19198.43
08:33:02|19198.43
08:33:03|19198.43
08:33:04|19198.43
08:33:05|19198.43
08:33:06|19197.26
08:33:07|19199.24
08:33:08|19207.66
08:33:09|19207.66
08:33:10|19207.66
08:33:11|19207.66
08:33:12|19207.66
08:33:14|19207.66
08:33:15|19207.66
08:33:16|19208.6
08:33:16|19209.58
08:33:18|19209.58
08:33:18|19208.84
08:33:20|19208.85
08:33:21|19208.85
08:33:22|19208.85
08:33:23|19208.85
08:33:24|19208.85
08:33:25|19207.85
08:33:26|19207.85
08:33:28|19207.85
08:33:29|19207.85
08:33:30|19207.85
08:33:31|19207.85
08:33:31|19207.85
08:33:33|19207.85
08:33:34|19206.31
08:33:35|19210.07
08:33:36|19210.07
08:33:37|19210.07
08:33:38|19213.41
08:33:39|19213.41
08:33:41|19215.06
08:33:41|19215.06
08:33:43|19215.06
08:33:43|19217.99
08:33:44|19217.99
08:33:46|19217.99
08:33:47|19227.04
08:33:48|19224.87
08:33:50|19223.92
08:33:50|19223.92
08:33:51|19223.92
08:33:52|19223.91
08:33:54|19223.91
08:33:56|19223.92
08:33:56|19218.86
08:33:58|19218.86
08:33:59|19218.86
08:33:59|19211.57
08:34:01|19211.57
08:34:01|19211.57
08:34:03|19211.57
08:34:04|19211.57
08:34:05|19211.57
08:34:06|19220.26
08:34:07|19220.26
08:34:08|19223.92
08:34:09|19223.92
08:34:10|19223.92
08:34:11|19223.92
08:34:12|19223.92
08:34:13|19223.92
08:34:14|19223.92
08:34:15|19223.92
08:34:17|19223.92
08:34:17|19223.92
08:34:18|19223.92
08:34:19|19223.92
08:34:20|19216.41
08:34:21|19206.55
08:34:22|19206.55
08:34:23|19206.55
08:34:24|19206.55
08:34:25|19206.55
08:34:26|19206.55
08:34:27|19206.55
08:34:29|19206.55
08:34:30|19204.28
08:34:32|19204.28
08:34:33|19204.28
08:34:34|19204.28
08:34:35|19214.14
08:34:36|19214.14
08:34:37|19214.14
08:34:38|19214.14
08:34:39|19214.14
08:34:40|19214.14
08:34:41|19214.14
08:34:42|19214.14
08:34:43|19214.14
08:34:44|19214.14
08:34:45|19214.14
08:34:46|19214.14
08:34:47|19214.14
08:34:49|19214.14
08:34:49|19214.14
08:34:50|19214.14
08:34:51|19214.14
08:34:52|19214.14
08:34:53|19214.14
08:34:54|19214.14
08:34:56|19214.14
08:34:57|19214.14
08:34:57|19214.14
08:34:59|19214.14
08:35:01|19214.14
08:35:01|19214.14
08:35:02|19214.14
08:35:03|19214.14
08:35:04|19214.14
08:35:06|19219.72
08:35:06|19219.72
08:35:07|19219.72
08:35:08|19219.72
08:35:09|19219.72
08:35:11|19219.72
08:35:12|19219.72
08:35:13|19219.72
08:35:14|19219.72
08:35:15|19219.72
08:35:16|19219.72
08:35:17|19214.15
08:35:18|19214.15
08:35:19|19214.15
08:35:20|19214.15
08:35:21|19214.15
08:35:22|19214.15
08:35:23|19214.15
08:35:24|19214.15
08:35:25|19215.27
08:35:26|19215.98
08:35:27|19219.26
08:35:28|19219.26
08:35:29|19219.26
08:35:31|19221.18
08:35:32|19221.18
08:35:33|19221.18
08:35:38|19221.18
08:35:38|19231.72
08:35:39|19231.72
08:35:40|19231.72
08:35:42|19232.06
08:35:43|19232.06
08:35:44|19233.29
08:35:45|19229.05
08:35:46|19229.05
08:35:47|19229.05
08:35:48|19229.05
08:35:49|19229.05
08:35:50|19229.05
08:35:51|19229.05
08:35:52|19229.05
08:35:53|19229.05
08:35:54|19229.05
08:35:55|19229.05
08:35:56|19229.05
08:35:57|19229.05
08:35:59|19229.05
08:35:59|19229.05
08:36:00|19231.62
08:36:01|19228.27
08:36:02|19228.27
08:36:03|19230.67
08:36:04|19230.67
08:36:05|19230.67
08:36:06|19231.44
08:36:07|19231.44
08:36:08|19231.44
08:36:09|19231.44
08:36:10|19231.44
08:36:11|19229.09
08:36:12|19229.09
08:36:13|19229.09
08:36:15|19229.09
08:36:16|19229.09
08:36:17|19229.09
08:36:18|19229.09
08:36:18|19229.09
08:36:20|19229.09
08:36:20|19221.64
08:36:22|19218.84
08:36:23|19218.84
08:36:23|19218.84
08:36:25|19216.84
08:36:27|19216.84
08:36:28|19221.35
08:36:29|19218.32
08:36:31|19218.32
08:36:32|19218.32
08:36:33|19218.32
08:36:35|19217.92
08:36:36|19217.92
08:36:37|19217.92
08:36:38|19222.95
08:36:40|19226.
08:36:42|19226.
08:36:42|19227.98
08:36:43|19227.98
08:36:45|19227.98
08:36:47|19231.7
08:36:47|19232.86
08:36:48|19232.86
08:36:49|19232.86
08:36:51|19232.86
08:36:52|19232.86
08:36:53|19232.86
08:36:54|19232.86
08:36:55|19232.86
08:36:56|19232.86
08:36:57|19232.86
08:36:59|19234.94
08:37:00|19234.94
08:37:01|19234.28
08:37:03|19235.95
08:37:03|19235.03
08:37:04|19234.29
08:37:06|19234.94
08:37:07|19234.94
08:37:08|19234.94
08:37:09|19232.66
08:37:10|19232.66
08:37:11|19237.58
08:37:12|19237.58
08:37:13|19237.58
08:37:15|19237.58
08:37:16|19238.03
08:37:17|19240.73
08:37:18|19240.73
08:37:19|19240.73
08:37:20|19240.73
08:37:21|19240.73
08:37:21|19236.08
08:37:23|19236.04
08:37:23|19236.04
08:37:25|19236.04
08:37:26|19236.04
08:37:27|19236.04
08:37:27|19236.04
08:37:29|19236.04
08:37:30|19238.75
08:37:32|19238.75
08:37:33|19238.75
08:37:34|19238.75
08:37:35|19237.77
08:37:36|19237.77
08:37:37|19237.77
08:37:38|19237.77
08:37:40|19237.77
08:37:41|19237.77
08:37:42|19228.8
08:37:44|19226.64
08:37:44|19226.64
08:37:46|19224.81
08:37:46|19224.81
08:37:47|19224.81
08:37:49|19224.81
08:37:49|19224.81
08:37:51|19224.81
08:37:51|19224.81
08:37:52|19224.81
08:37:54|19224.81
08:37:55|19224.81
08:37:56|19226.76
08:37:57|19226.76
08:37:58|19226.76
08:37:59|19226.76
08:38:00|19226.76
08:38:01|19227.77
08:38:02|19227.77
08:38:03|19225.77
08:38:04|19217.85
08:38:05|19217.85
08:38:06|19217.85
08:38:07|19217.85
08:38:08|19219.97
08:38:09|19219.97
08:38:10|19219.97
08:38:11|19219.97
08:38:12|19219.97
08:38:13|19222.64
08:38:14|19219.61
08:38:15|19219.61
08:38:16|19219.61
08:38:17|19219.61
08:38:18|19215.39
08:38:19|19215.39
08:38:20|19215.39
08:38:21|19215.39
08:38:22|19213.13
08:38:24|19213.13
08:38:25|19213.13
08:38:25|19213.13
08:38:27|19213.13
08:38:28|19213.13
08:38:28|19213.5
08:38:30|19213.5
08:38:30|19217.
08:38:32|19217.
08:38:33|19209.97
08:38:35|19209.97
08:38:36|19209.97
08:38:37|19209.97
08:38:38|19209.97
08:38:39|19209.97
08:38:40|19209.97
08:38:41|19215.31
08:38:42|19215.31
08:38:44|19215.31
08:38:45|19215.31
08:38:46|19215.22
08:38:47|19215.22
08:38:48|19215.22
08:38:49|19213.38
08:38:50|19213.38
08:38:51|19220.
08:38:52|19220.
08:38:53|19220.
08:38:54|19220.
08:38:56|19220.
08:38:57|19220.
08:38:58|19220.
08:38:59|19220.
08:39:01|19207.33
08:39:01|19208.22
08:39:02|19208.22
08:39:03|19208.22
08:39:04|19208.22
08:39:06|19208.22
08:39:06|19208.22
08:39:07|19208.22
08:39:09|19197.85
08:39:09|19197.85
08:39:10|19197.85
08:39:12|19203.92
08:39:13|19203.92
08:39:14|19208.02
08:39:15|19200.54
08:39:16|19200.54
08:39:17|19200.54
08:39:18|19200.54
08:39:19|19200.54
08:39:20|19201.46
08:39:21|19201.46
08:39:22|19193.43
08:39:23|19187.82
08:39:25|19187.82
08:39:26|19187.82
08:39:27|19187.82
08:39:27|19187.82
08:39:29|19197.46
08:39:30|19197.46
08:39:31|19197.46
08:39:31|19183.87
08:39:33|19182.83
08:39:34|19182.83
08:39:35|19182.83
08:39:37|19186.43
08:39:38|19186.43
08:39:39|19186.43
08:39:40|19186.43
08:39:41|19186.43
08:39:42|19196.85
08:39:43|19196.85
08:39:44|19196.85
08:39:45|19196.85
08:39:46|19196.85
08:39:47|19196.85
08:39:48|19196.85
08:39:49|19180.
08:39:50|19180.
08:39:51|19175.01
08:39:52|19175.01
08:39:53|19175.01
08:39:54|19175.01
08:39:55|19175.01
08:39:56|19178.58
08:39:57|19178.58
08:39:58|19178.58
08:39:59|19178.58
08:40:00|19174.54
08:40:01|19174.54
08:40:02|19174.54
08:40:03|19174.54
08:40:04|19174.54
08:40:05|19187.15
08:40:06|19187.15
08:40:07|19187.15
08:40:08|19176.07
08:40:09|19174.5
08:40:10|19174.5
08:40:12|19174.5
08:40:12|19174.5
08:40:13|19174.5
08:40:14|19174.5
08:40:16|19162.03
08:40:17|19162.03
08:40:18|19162.03
08:40:19|19162.03
08:40:20|19162.03
08:40:21|19162.03
08:40:22|19162.03
08:40:23|19162.03
08:40:24|19162.03
08:40:25|19162.03
08:40:26|19162.03
08:40:26|19162.03
08:40:28|19162.03
08:40:29|19162.03
08:40:30|19162.03
08:40:31|19164.41
08:40:32|19169.25
08:40:33|19169.25
08:40:34|19169.25
08:40:35|19169.25
08:40:37|19174.27
08:40:38|19174.27
08:40:38|19177.99
08:40:39|19177.99
08:40:41|19182.19
08:40:42|19182.19
08:40:43|19182.19
08:40:44|19182.19
08:40:46|19182.19
08:40:48|19182.19
08:40:48|19182.19
08:40:49|19205.24
08:40:50|19205.24
08:40:52|19205.24
08:40:53|19205.24
08:40:54|19205.24
08:40:55|19205.24
08:40:57|19200.02
08:40:57|19196.96
08:40:58|19196.96
08:40:59|19196.96
08:41:00|19193.69
08:41:02|19193.67
08:41:02|19193.67
08:41:04|19193.67
08:41:04|19193.67
08:41:05|19193.67
08:41:07|19182.9
08:41:08|19182.9
08:41:08|19182.9
08:41:09|19182.9
08:41:10|19182.9
08:41:12|19177.4
08:41:13|19177.36
08:41:14|19177.36
08:41:15|19177.37
08:41:17|19177.89
08:41:18|19177.89
08:41:20|19177.89
08:41:20|19177.89
08:41:22|19173.36
08:41:23|19173.36
08:41:23|19177.57
08:41:25|19177.57
08:41:26|19177.57
08:41:27|19177.57
08:41:27|19177.57
08:41:28|19177.57
08:41:29|19177.57
08:41:31|19177.57
08:41:32|19177.57
08:41:32|19177.57
08:41:34|19177.57
08:41:36|19177.57
08:41:37|19177.57
08:41:39|19177.57
08:41:40|19177.57
08:41:41|19161.02
08:41:42|19161.02
08:41:43|19161.03
08:41:44|19161.03
08:41:45|19168.48
08:41:47|19168.48
08:41:48|19168.48
08:41:49|19168.48
08:41:51|19175.27
08:41:51|19175.27
08:41:52|19175.27
08:41:53|19161.75
08:41:54|19161.75
08:41:56|19161.75
08:41:57|19161.75
08:41:58|19161.75
08:41:59|19161.75
08:42:00|19161.75
08:42:01|19161.75
08:42:02|19161.75
08:42:03|19161.75
08:42:04|19161.07
08:42:05|19162.16
08:42:07|19161.02
08:42:08|19160.
08:42:09|19159.18
08:42:10|19159.18
08:42:11|19155.01
08:42:12|19155.01
08:42:13|19155.01
08:42:14|19155.01
08:42:15|19150.77
08:42:16|19150.96
08:42:17|19150.96
08:42:18|19150.96
08:42:19|19150.96
08:42:20|19150.96
08:42:21|19150.96
08:42:22|19150.96
08:42:23|19150.96
08:42:24|19165.73
08:42:25|19168.51
08:42:26|19168.51
08:42:27|19168.51
08:42:29|19176.16
08:42:29|19176.16
08:42:30|19181.04
08:42:31|19181.04
08:42:32|19176.46
08:42:33|19167.92
08:42:34|19167.92
08:42:35|19167.92
08:42:37|19167.92
08:42:38|19155.01
08:42:39|19155.01
08:42:40|19155.01
08:42:42|19155.01
08:42:43|19157.08
08:42:45|19157.08
08:42:45|19157.08
08:42:46|19157.08
08:42:47|19157.08
08:42:49|19157.08
08:42:50|19157.08
08:42:51|19157.08
08:42:51|19157.08
08:42:53|19157.08
08:42:53|19157.08
08:42:55|19162.01
08:42:56|19162.01
08:42:58|19162.01
08:42:59|19162.01
08:43:00|19162.01
08:43:01|19162.01
08:43:02|19162.24
08:43:03|19162.24
08:43:04|19162.24
08:43:06|19168.89
08:43:06|19168.89
08:43:07|19173.22
08:43:09|19172.27
08:43:10|19172.27
08:43:11|19172.27
08:43:12|19172.27
08:43:13|19172.27
08:43:14|19171.66
08:43:15|19172.61
08:43:16|19172.61
08:43:17|19172.61
08:43:18|19172.61
08:43:19|19172.61
08:43:20|19172.61
08:43:21|19172.61
08:43:22|19172.5
08:43:23|19172.5
08:43:24|19172.5
08:43:25|19172.5
08:43:26|19172.5
08:43:27|19172.5
08:43:28|19172.5
08:43:29|19161.17
08:43:30|19150.69
08:43:31|19150.69
08:43:32|19150.69
08:43:34|19150.69
08:43:35|19150.69
08:43:36|19161.77
08:43:38|19159.44
08:43:39|19159.44
08:43:41|19159.58
08:43:41|19159.58
08:43:43|19159.58
08:43:45|19164.11
08:43:46|19162.17
08:43:47|19162.17
08:43:48|19162.17
08:43:50|19159.19
08:43:51|19159.19
08:43:52|19156.59
08:43:53|19151.19
08:43:54|19151.19
08:43:55|19151.19
08:43:56|19151.19
08:43:57|19159.58
08:43:58|19159.58
08:43:59|19159.7
08:44:01|19159.7
08:44:02|19166.08
08:44:03|19166.08
08:44:04|19166.08
08:44:05|19161.7
08:44:06|19161.7
08:44:06|19161.7
08:44:08|19161.7
08:44:09|19161.7
08:44:10|19161.7
08:44:11|19161.7
08:44:12|19167.23
08:44:13|19167.23
08:44:14|19166.26
08:44:16|19166.26
08:44:17|19162.99
08:44:18|19167.25
08:44:19|19167.25
08:44:19|19167.25
08:44:20|19167.25
08:44:21|19167.25
08:44:22|19165.34
08:44:24|19165.34
08:44:24|19165.34
08:44:26|19165.34
08:44:27|19165.34
08:44:27|19171.84
08:44:28|19171.84
08:44:29|19171.84
08:44:30|19171.84
08:44:31|19170.73
08:44:32|19166.
08:44:33|19166.
08:44:35|19166.
08:44:35|19166.58
08:44:37|19166.58
08:44:39|19166.58
08:44:40|19166.58
08:44:41|19166.58
08:44:43|19166.58
08:44:44|19166.58
08:44:45|19165.67
08:44:46|19165.67
08:44:46|19165.67
08:44:47|19165.67
08:44:48|19165.67
08:44:50|19165.67
08:44:51|19162.43
08:44:52|19162.43
08:44:53|19162.43
08:44:54|19162.43
08:44:55|19164.46
08:44:56|19171.6
08:44:57|19173.32
08:44:58|19171.98
08:44:59|19171.14
08:44:59|19171.14
08:45:01|19171.14
08:45:02|19171.14
08:45:03|19166.9
08:45:04|19173.63
08:45:05|19173.63
08:45:06|19173.63
08:45:07|19173.63
08:45:08|19174.89
08:45:09|19174.89
08:45:10|19174.89
08:45:11|19173.61
08:45:12|19173.61
08:45:14|19173.61
08:45:16|19173.61
08:45:16|19177.56
08:45:18|19177.56
08:45:19|19177.56
08:45:20|19173.92
08:45:21|19171.27
08:45:22|19171.27
08:45:22|19167.88
08:45:24|19167.88
08:45:24|19167.88
08:45:26|19163.65
08:45:27|19163.65
08:45:27|19163.65
08:45:28|19163.65
08:45:29|19158.54
08:45:30|19158.54
08:45:31|19158.54
08:45:32|19158.54
08:45:34|19158.54
08:45:34|19158.54
08:45:35|19158.54
08:45:37|19167.71
08:45:38|19159.25
08:45:39|19159.25
08:45:41|19159.25
08:45:42|19159.25
08:45:43|19159.25
08:45:44|19159.25
08:45:45|19159.56
08:45:47|19160.28
08:45:48|19160.
08:45:49|19160.
08:45:50|19160.
08:45:51|19160.
08:45:52|19160.
08:45:53|19160.
08:45:54|19160.
08:45:55|19160.
08:45:57|19160.
08:45:57|19160.
08:45:58|19160.
08:45:59|19160.
08:46:00|19160.
08:46:01|19160.
08:46:03|19160.
08:46:03|19158.31
08:46:05|19157.36
08:46:06|19157.36
08:46:07|19160.92
08:46:08|19153.14
08:46:09|19153.14
08:46:09|19146.45
08:46:11|19140.71
08:46:12|19140.71
08:46:13|19140.71
08:46:13|19143.36
08:46:15|19143.36
08:46:16|19152.31
08:46:17|19152.31
08:46:18|19152.31
08:46:19|19152.31
08:46:20|19152.31
08:46:21|19148.97
08:46:22|19148.97
08:46:23|19148.97
08:46:24|19148.97
08:46:25|19148.97
08:46:26|19148.97
08:46:27|19148.97
08:46:28|19145.
08:46:29|19145.
08:46:30|19145.
08:46:31|19145.
08:46:32|19145.94
08:46:33|19145.94
08:46:34|19145.94
08:46:35|19145.94
08:46:36|19145.94
08:46:37|19145.94
08:46:39|19145.94
08:46:40|19145.94
08:46:41|19145.94
08:46:43|19167.73
08:46:44|19167.73
08:46:45|19174.87
08:46:47|19173.92
08:46:47|19173.92
08:46:49|19173.92
08:46:50|19173.26
08:46:51|19173.26
08:46:52|19173.26
08:46:53|19173.26
08:46:54|19173.26
08:46:55|19173.26
08:46:56|19173.26
08:46:57|19173.72
08:46:58|19173.72
08:47:00|19173.72
08:47:01|19173.72
08:47:02|19173.72
08:47:03|19173.72
08:47:04|19173.72
08:47:05|19173.72
08:47:06|19173.72
08:47:07|19173.72
08:47:08|19179.01
08:47:09|19179.01
08:47:10|19179.01
08:47:11|19179.01
08:47:12|19179.01
08:47:13|19192.37
08:47:14|19192.37
08:47:15|19192.37
08:47:16|19198.27
08:47:17|19198.27
08:47:18|19206.82
08:47:19|19210.72
08:47:20|19217.16
08:47:21|19217.16
08:47:22|19212.45
08:47:24|19212.49
08:47:25|19221.32
08:47:25|19221.32
08:47:26|19226.8
08:47:28|19231.28
08:47:29|19231.28
08:47:30|19228.16
08:47:31|19227.94
08:47:32|19227.94
08:47:33|19223.33
08:47:34|19218.26
08:47:35|19218.26
08:47:36|19218.26
08:47:37|19218.26
08:47:38|19218.08
08:47:39|19222.32
08:47:41|19223.28
08:47:41|19223.28
08:47:42|19223.51
08:47:44|19223.51
08:47:45|19226.7
08:47:46|19226.7
08:47:47|19222.42
08:47:48|19222.42
08:47:49|19222.42
08:47:50|19218.22
08:47:51|19218.22
08:47:52|19218.49
08:47:53|19218.91
08:47:54|19218.91
08:47:55|19218.91
08:47:57|19214.84
08:47:58|19214.84
08:47:59|19214.84
08:48:00|19214.84
08:48:01|19214.84
08:48:02|19214.84
08:48:03|19222.99
08:48:04|19222.99
08:48:05|19222.99
08:48:06|19219.96
08:48:07|19213.61
08:48:08|19213.61
08:48:09|19213.61
08:48:10|19213.61
08:48:11|19213.61
08:48:12|19213.66
08:48:13|19213.66
08:48:14|19213.66
08:48:15|19213.66
08:48:16|19213.66
08:48:17|19213.66
08:48:18|19213.66
08:48:19|19213.66
08:48:20|19213.66
08:48:21|19213.66
08:48:22|19219.54
08:48:23|19219.54
08:48:24|19219.54
08:48:25|19219.54
08:48:27|19221.06
08:48:28|19221.06
08:48:28|19216.29
08:48:29|19216.29
08:48:30|19221.06
08:48:32|19218.32
08:48:33|19218.32
08:48:34|19214.48
08:48:36|19214.48
08:48:36|19214.48
08:48:38|19208.89
08:48:39|19208.89
08:48:39|19208.89
08:48:41|19208.89
08:48:42|19208.89
08:48:43|19208.89
08:48:45|19208.89
08:48:46|19208.89
08:48:47|19208.89
08:48:48|19208.89
08:48:50|19208.89
08:48:50|19200.98
08:48:52|19200.98
08:48:53|19200.98
08:48:54|19200.99
08:48:55|19200.99
08:48:56|19200.03
08:48:57|19200.03
08:48:58|19200.03
08:48:59|19200.03
08:49:00|19200.03
08:49:01|19200.03
08:49:02|19200.03
08:49:03|19200.03
08:49:04|19200.03
08:49:05|19200.03
08:49:06|19201.01
08:49:07|19201.01
08:49:08|19208.74
08:49:09|19208.74
08:49:11|19208.74
08:49:13|19213.95
08:49:14|19211.02
08:49:15|19211.02
08:49:16|19211.02
08:49:17|19211.02
08:49:18|19211.02
08:49:19|19207.67
08:49:20|19207.67
08:49:21|19207.67
08:49:21|19207.67
08:49:22|19207.67
08:49:24|19207.67
08:49:25|19207.67
08:49:26|19207.67
08:49:27|19207.67
08:49:29|19201.73
08:49:29|19201.73
08:49:30|19201.73
08:49:32|19201.73
08:49:33|19201.73
08:49:33|19201.73
08:49:35|19201.73
08:49:36|19201.73
08:49:37|19201.73
08:49:38|19199.17
08:49:39|19199.17
08:49:40|19199.17
08:49:41|19199.17
08:49:41|19199.17
08:49:42|19199.17
08:49:44|19188.19
08:49:44|19188.19
08:49:46|19188.19
08:49:48|19188.19
08:49:48|19188.19
08:49:49|19188.19
08:49:51|19186.14
08:49:52|19183.2
08:49:53|19183.2
08:49:54|19183.2
08:49:56|19192.94
08:49:56|19195.28
08:49:58|19198.01
08:49:59|19198.01
08:50:00|19198.96
08:50:00|19198.96
08:50:01|19198.96
08:50:03|19192.98
08:50:04|19192.98
08:50:06|19192.59
08:50:07|19186.4
08:50:08|19186.4
08:50:08|19186.4
08:50:10|19190.91
08:50:11|19188.08
08:50:12|19188.08
08:50:12|19188.08
08:50:14|19188.08
08:50:15|19181.3
08:50:16|19181.3
08:50:17|19181.3
08:50:18|19181.3
08:50:19|19181.3
08:50:20|19181.3
08:50:21|19195.98
08:50:22|19195.98
08:50:23|19207.92
08:50:24|19207.92
08:50:25|19207.92
08:50:26|19207.92
08:50:28|19207.92
08:50:29|19207.92
08:50:29|19208.52
08:50:31|19208.52
08:50:32|19217.85
08:50:33|19221.72
08:50:34|19226.56
08:50:35|19226.56
08:50:36|19231.96
08:50:37|19231.1
08:50:37|19231.1
08:50:38|19231.1
08:50:40|19231.1
08:50:41|19231.1
08:50:42|19231.1
08:50:44|19231.1
08:50:45|19222.63
08:50:45|19222.63
08:50:47|19214.29
08:50:49|19214.29
08:50:50|19217.63
08:50:51|19217.63
08:50:51|19217.63
08:50:53|19217.63
08:50:54|19226.1
08:50:55|19221.43
08:50:55|19221.43
08:50:57|19221.43
08:50:58|19221.43
08:50:59|19221.43
08:51:00|19221.43
08:51:01|19221.43
08:51:02|19226.82
08:51:04|19226.82
08:51:05|19226.82
08:51:05|19223.12
08:51:07|19223.12
08:51:08|19226.21
08:51:09|19226.21
08:51:10|19226.21
08:51:11|19232.74
08:51:12|19232.74
08:51:13|19232.74
08:51:14|19232.74
08:51:15|19235.9
08:51:16|19235.9
08:51:17|19236.86
08:51:19|19234.81
08:51:20|19234.81
08:51:21|19233.93
08:51:22|19233.93
08:51:23|19233.93
08:51:24|19233.93
08:51:25|19233.93
08:51:26|19233.93
08:51:28|19232.97
08:51:28|19232.97
08:51:29|19237.65
08:51:30|19237.65
08:51:32|19237.65
08:51:33|19237.65
08:51:34|19237.65
08:51:35|19227.16
08:51:36|19227.16
08:51:37|19227.16
08:51:38|19227.16
08:51:39|19227.16
08:51:41|19227.16
08:51:42|19229.5
08:51:43|19229.5
08:51:44|19229.5
08:51:46|19228.49
08:51:47|19228.49
08:51:48|19228.49
08:51:49|19228.49
08:51:50|19228.49
08:51:50|19231.14
08:51:52|19231.14
08:51:53|19231.14
08:51:53|19231.67
08:51:55|19231.67
08:51:55|19235.93
08:51:57|19235.93
08:51:58|19235.67
08:51:59|19235.67
08:52:00|19229.23
08:52:01|19229.23
08:52:02|19229.23
08:52:03|19229.23
08:52:04|19236.33
08:52:05|19236.33
08:52:06|19234.35
08:52:07|19232.93
08:52:08|19232.93
08:52:09|19232.93
08:52:10|19232.93
08:52:11|19232.93
08:52:12|19232.93
08:52:13|19232.93
08:52:14|19232.93
08:52:15|19232.93
08:52:16|19232.93
08:52:17|19232.93
08:52:18|19232.93
08:52:19|19232.93
08:52:20|19231.42
08:52:21|19231.42
08:52:22|19231.42
08:52:23|19231.42
08:52:24|19231.42
08:52:25|19228.31
08:52:26|19228.31
08:52:27|19228.31
08:52:28|19222.15
08:52:29|19222.15
08:52:30|19222.15
08:52:31|19219.
08:52:32|19219.
08:52:33|19219.
08:52:35|19229.89
08:52:36|19226.61
08:52:37|19226.61
08:52:37|19226.61
08:52:39|19227.8
08:52:39|19227.8
08:52:41|19227.8
08:52:42|19223.99
08:52:43|19224.19
08:52:45|19224.19
08:52:46|19226.1
08:52:47|19226.1
08:52:48|19225.97
08:52:49|19225.97
08:52:50|19225.97
08:52:51|19225.97
08:52:52|19230.15
08:52:53|19230.15
08:52:54|19230.15
08:52:55|19241.69
08:52:56|19241.69
08:52:57|19241.69
08:52:58|19239.53
08:53:00|19237.6
08:53:00|19237.6
08:53:02|19231.05
08:53:03|19231.05
08:53:04|19231.05
08:53:05|19233.01
08:53:06|19233.01
08:53:07|19233.01
08:53:08|19233.01
08:53:08|19233.01
08:53:10|19233.01
08:53:11|19233.57
08:53:11|19230.08
08:53:13|19220.
08:53:14|19220.
08:53:15|19220.
08:53:16|19220.
08:53:17|19220.
08:53:18|19214.67
08:53:19|19214.67
08:53:20|19219.8
08:53:21|19216.8
08:53:22|19219.44
08:53:23|19219.44
08:53:24|19219.44
08:53:25|19219.44
08:53:26|19219.44
08:53:27|19219.44
08:53:29|19219.44
08:53:29|19221.98
08:53:30|19221.98
08:53:31|19221.98
08:53:32|19213.91
08:53:34|19213.91
08:53:34|19213.91
08:53:36|19213.91
08:53:37|19208.22
08:53:38|19208.22
08:53:39|19208.22
08:53:40|19208.22
08:53:41|19208.22
08:53:42|19208.22
08:53:43|19208.22
08:53:44|19208.22
08:53:45|19223.15
08:53:47|19223.15
08:53:48|19223.15
08:53:50|19228.52
08:53:51|19222.92
08:53:53|19224.26
08:53:53|19224.26
08:53:55|19224.26
08:53:56|19224.26
08:53:57|19224.26
08:53:57|19224.26
08:53:59|19221.31
08:54:00|19218.02
08:54:01|19218.02
08:54:03|19212.86
08:54:04|19212.85
08:54:06|19212.85
08:54:07|19212.85
08:54:08|19210.73
08:54:09|19210.73
08:54:11|19210.73
08:54:12|19210.73
08:54:12|19210.73
08:54:14|19208.66
08:54:15|19208.66
08:54:17|19205.21
08:54:17|19205.21
08:54:19|19205.21
08:54:20|19200.
08:54:21|19200.
08:54:22|19200.
08:54:23|19200.
08:54:24|19200.
08:54:26|19198.81
08:54:26|19201.63
08:54:28|19206.56
08:54:29|19206.56
08:54:29|19206.56
08:54:31|19206.56
08:54:31|19206.6
08:54:33|19212.02
08:54:33|19212.26
08:54:34|19212.26
08:54:35|19212.26
08:54:36|19212.26
08:54:38|19212.26
08:54:38|19212.26
08:54:39|19209.35
08:54:41|19213.69
08:54:41|19207.56
08:54:43|19207.41
08:54:44|19207.41
08:54:45|19207.41
08:54:46|19207.41
08:54:48|19207.41
08:54:49|19206.56
08:54:50|19206.56
08:54:52|19206.56
08:54:53|19206.56
08:54:54|19206.56
08:54:55|19206.56
08:54:55|19206.56
08:54:57|19216.51
08:54:57|19213.49
08:54:59|19213.49
08:54:59|19221.88
08:55:00|19221.88
08:55:02|19221.88
08:55:03|19221.88
08:55:03|19221.88
08:55:06|19211.68
08:55:07|19211.68
08:55:08|19211.68
08:55:10|19211.68
08:55:11|19211.68
08:55:12|19213.71
08:55:13|19213.71
08:55:14|19213.71
08:55:16|19213.71
08:55:16|19213.71
08:55:17|19213.71
08:55:18|19213.71
08:55:19|19217.97
08:55:20|19217.97
08:55:21|19217.97
08:55:22|19217.97
08:55:23|19217.97
08:55:24|19217.97
08:55:25|19217.97
08:55:27|19217.97
08:55:28|19217.97
08:55:29|19215.26
08:55:30|19215.26
08:55:31|19215.26
08:55:32|19215.26
08:55:33|19215.26
08:55:35|19215.26
08:55:35|19219.05
08:55:36|19222.24
08:55:38|19222.24
08:55:38|19222.24
08:55:39|19222.24
08:55:40|19222.24
08:55:41|19222.24
08:55:42|19222.24
08:55:44|19219.59
08:55:44|19219.59
08:55:45|19217.62
08:55:47|19217.62
08:55:48|19217.62
08:55:50|19217.62
08:55:51|19217.62
08:55:52|19230.22
08:55:52|19230.22
08:55:55|19230.22
08:55:56|19230.22
08:55:57|19230.22
08:55:58|19230.22
08:55:59|19230.22
08:56:00|19230.22
08:56:01|19230.22
08:56:01|19230.22
08:56:03|19230.22
08:56:05|19229.61
08:56:05|19229.61
08:56:07|19229.61
08:56:08|19229.61
08:56:09|19229.61
08:56:10|19229.61
08:56:11|19229.61
08:56:12|19237.23
08:56:13|19237.23
08:56:15|19237.23
08:56:16|19237.23
08:56:17|19237.23
08:56:18|19237.23
08:56:19|19237.23
08:56:20|19237.23
08:56:21|19237.23
08:56:22|19237.23
08:56:23|19237.23
08:56:24|19237.23
08:56:25|19237.23
08:56:26|19237.23
08:56:27|19237.33
08:56:28|19233.39
08:56:29|19236.3
08:56:30|19236.3
08:56:30|19236.3
08:56:32|19236.3
08:56:33|19236.3
08:56:34|19236.3
08:56:35|19236.3
08:56:36|19236.3
08:56:37|19236.3
08:56:38|19236.3
08:56:39|19236.3
08:56:40|19236.3
08:56:41|19236.3
08:56:42|19231.82
08:56:43|19231.82
08:56:44|19231.82
08:56:45|19231.82
08:56:46|19231.82
08:56:48|19231.82
08:56:49|19231.82
08:56:51|19233.02
08:56:52|19233.02
08:56:53|19233.02
08:56:54|19233.02
08:56:55|19233.02
08:56:56|19233.02
08:56:58|19231.82
08:56:59|19231.82
08:57:00|19231.82
08:57:02|19231.82
08:57:03|19231.82
08:57:04|19231.82
08:57:05|19231.82
08:57:05|19232.74
08:57:07|19232.74
08:57:08|19233.03
08:57:09|19231.86
08:57:10|19231.86
08:57:11|19231.86
08:57:12|19231.86
08:57:13|19231.86
08:57:14|19231.86
08:57:15|19231.86
08:57:16|19231.86
08:57:17|19215.95
08:57:18|19215.95
08:57:20|19219.77
08:57:21|19209.54
08:57:22|19209.54
08:57:23|19209.54
08:57:24|19202.21
08:57:25|19208.29
08:57:26|19208.29
08:57:27|19208.29
08:57:28|19208.29
08:57:29|19208.29
08:57:30|19208.29
08:57:31|19208.29
08:57:32|19208.29
08:57:33|19208.29
08:57:34|19208.29
08:57:35|19208.29
08:57:36|19208.29
08:57:37|19208.29
08:57:38|19208.29
08:57:39|19208.29
08:57:40|19208.29
08:57:41|19202.18
08:57:42|19202.18
08:57:43|19202.18
08:57:44|19216.67
08:57:45|19216.67
08:57:46|19216.67
08:57:47|19216.67
08:57:49|19223.96
08:57:50|19223.96
08:57:51|19223.96
08:57:53|19223.96
08:57:54|19223.96
08:57:55|19223.96
08:57:56|19223.96
08:57:57|19215.16
08:57:58|19215.16
08:57:59|19207.96
08:58:00|19207.96
08:58:01|19207.96
08:58:02|19207.96
08:58:04|19207.96
08:58:04|19207.96
08:58:06|19222.69
08:58:06|19227.13
08:58:08|19227.14
08:58:09|19226.66
08:58:10|19226.66
08:58:11|19226.66
08:58:12|19226.66
08:58:13|19226.66
08:58:14|19226.66
08:58:15|19226.66
08:58:16|19226.66
08:58:17|19226.66
08:58:18|19226.66
08:58:20|19217.38
08:58:20|19217.38
08:58:21|19217.38
08:58:22|19217.38
08:58:23|19217.38
08:58:25|19217.38
08:58:25|19217.38
08:58:26|19217.38
08:58:27|19217.38
08:58:28|19217.38
08:58:30|19217.38
08:58:31|19217.38
08:58:32|19219.31
08:58:33|19211.18
08:58:34|19211.18
08:58:35|19211.18
08:58:36|19214.52
08:58:37|19214.52
08:58:38|19214.52
08:58:39|19214.52
08:58:40|19214.52
08:58:41|19214.52
08:58:42|19214.52
08:58:43|19214.52
08:58:44|19227.32
08:58:45|19227.32
08:58:46|19227.32
08:58:47|19227.32
08:58:48|19227.32
08:58:50|19231.9
08:58:52|19231.9
08:58:52|19231.9
08:58:54|19239.2
08:58:55|19239.2
08:58:56|19244.02
08:58:57|19244.02
08:58:58|19244.02
08:59:00|19239.86
08:59:01|19239.86
08:59:02|19239.86
08:59:03|19240.93
08:59:04|19240.93
08:59:05|19240.93
08:59:06|19240.93
08:59:07|19240.93
08:59:08|19240.93
08:59:09|19254.5
08:59:10|19254.5
08:59:11|19251.99
08:59:11|19252.02
08:59:12|19252.02
08:59:14|19252.02
08:59:15|19252.02
08:59:16|19252.02
08:59:17|19252.02
08:59:18|19250.51
08:59:19|19250.51
08:59:20|19250.51
08:59:21|19253.39
08:59:22|19255.5
08:59:23|19255.5
08:59:24|19255.5
08:59:25|19255.5
08:59:26|19255.5
08:59:27|19255.5
08:59:28|19255.5
08:59:29|19255.5
08:59:30|19255.5
08:59:31|19259.1
08:59:32|19259.1
08:59:33|19259.1
08:59:34|19259.1
08:59:35|19259.1
08:59:36|19260.54
08:59:37|19260.54
08:59:38|19260.49
08:59:39|19259.08
08:59:40|19259.08
08:59:41|19262.79
08:59:43|19266.55
08:59:43|19266.55
08:59:45|19266.55
08:59:46|19266.55
08:59:47|19266.55
08:59:48|19266.55
08:59:49|19270.54
08:59:50|19270.54
08:59:52|19272.6
08:59:52|19270.98
08:59:53|19270.98
08:59:55|19270.06
08:59:56|19270.06
08:59:57|19253.95
08:59:58|19253.95
08:59:59|19253.95
09:00:00|19253.95
09:00:01|19247.67
09:00:02|19261.52
09:00:03|19261.52
09:00:05|19261.52
09:00:05|19261.33
09:00:07|19261.33
09:00:08|19261.33
09:00:09|19264.47
09:00:10|19264.47
09:00:11|19264.47
09:00:12|19264.47
09:00:13|19264.47
09:00:14|19264.47
09:00:16|19268.04
09:00:17|19269.46
09:00:18|19269.46
09:00:20|19269.46
09:00:20|19274.02
09:00:22|19274.02
09:00:23|19274.02
09:00:23|19274.02
09:00:24|19271.41
09:00:25|19272.37
09:00:27|19272.37
09:00:27|19272.37
09:00:29|19274.74
09:00:30|19273.73
09:00:31|19271.33
09:00:32|19271.33
09:00:33|19271.33
09:00:34|19271.33
09:00:35|19271.33
09:00:36|19271.33
09:00:37|19260.94
09:00:38|19266.84
09:00:39|19266.84
09:00:41|19260.94
09:00:42|19260.94
09:00:43|19260.94
09:00:44|19260.94
09:00:44|19273.71
09:00:46|19273.71
09:00:47|19273.71
09:00:48|19270.67
09:00:49|19270.67
09:00:50|19271.93
09:00:51|19271.93
09:00:53|19277.85
09:00:54|19279.02
09:00:55|19279.02
09:00:56|19279.02
09:00:57|19279.02
09:00:58|19272.86
09:00:59|19272.86
09:01:00|19273.29
09:01:00|19280.39
09:01:02|19277.71
09:01:03|19278.33
09:01:05|19278.3
09:01:06|19278.3
09:01:06|19278.3
09:01:08|19280.29
09:01:09|19280.29
09:01:10|19280.29
09:01:11|19280.29
09:01:12|19274.69
09:01:13|19274.69
09:01:15|19274.69
09:01:16|19274.69
09:01:17|19274.69
09:01:18|19274.69
09:01:19|19274.69
09:01:20|19274.69
09:01:21|19274.69
09:01:22|19280.33
09:01:23|19280.33
09:01:24|19279.45
09:01:25|19279.45
09:01:26|19279.45
09:01:27|19279.46
09:01:28|19279.47
09:01:29|19288.97
09:01:30|19291.01
09:01:31|19291.01
09:01:32|19291.01
09:01:33|19291.01
09:01:34|19291.01
09:01:35|19291.01
09:01:37|19291.01
09:01:38|19290.05
09:01:39|19290.05
09:01:40|19290.05
09:01:41|19290.05
09:01:42|19290.05
09:01:42|19290.05
09:01:44|19290.05
09:01:44|19290.05
09:01:46|19290.05
09:01:47|19290.05
09:01:47|19290.05
09:01:48|19290.05
09:01:50|19290.05
09:01:51|19290.05
09:01:52|19290.05
09:01:53|19289.95
09:01:54|19289.95
09:01:56|19289.95
09:01:57|19286.99
09:01:58|19286.29
09:02:00|19286.29
09:02:00|19286.29
09:02:02|19286.29
09:02:03|19279.02
09:02:05|19279.02
09:02:05|19280.34
09:02:06|19306.26
09:02:08|19313.2
09:02:10|19325.64
09:02:11|19325.64
09:02:12|19344.04
09:02:13|19341.98
09:02:14|19353.66
09:02:15|19354.58
09:02:16|19355.55
09:02:17|19356.9
09:02:18|19368.57
09:02:19|19368.57
09:02:21|19372.18
09:02:21|19376.61
09:02:22|19376.61
09:02:23|19376.61
09:02:24|19359.51
09:02:25|19359.5
09:02:26|19343.96
09:02:28|19338.27
09:02:29|19334.97
09:02:30|19334.97
09:02:31|19334.97
09:02:32|19334.97
09:02:33|19328.28
09:02:34|19323.71
09:02:35|19323.15
09:02:36|19323.15
09:02:37|19339.47
09:02:38|19339.47
09:02:39|19339.47
09:02:41|19339.47
09:02:41|19345.56
09:02:42|19345.56
09:02:43|19345.56
09:02:44|19341.26
09:02:46|19341.26
09:02:46|19341.26
09:02:47|19341.26
09:02:48|19322.8
09:02:49|19316.89
09:02:51|19316.89
09:02:52|19310.03
09:02:53|19322.8
09:02:54|19322.
09:02:56|19322.
09:02:57|19322.
09:02:58|19322.
09:03:00|19310.71
09:03:02|19310.71
09:03:03|19333.23
09:03:04|19333.23
09:03:05|19333.23
09:03:07|19333.23
09:03:08|19333.23
09:03:10|19333.23
09:03:11|19333.23
09:03:12|19333.23
09:03:13|19333.23
09:03:14|19333.23
09:03:16|19336.64
09:03:16|19333.23
09:03:17|19333.23
09:03:18|19331.41
09:03:19|19331.41
09:03:20|19331.41
09:03:22|19331.41
09:03:23|19331.41
09:03:24|19331.41
09:03:25|19344.01
09:03:26|19344.01
09:03:28|19354.66
09:03:29|19359.23
09:03:30|19348.82
09:03:32|19348.82
09:03:32|19336.51
09:03:34|19329.28
09:03:35|19331.38
09:03:36|19331.38
09:03:37|19331.38
09:03:38|19331.38
09:03:39|19337.48
09:03:40|19337.48
09:03:41|19337.48
09:03:42|19337.48
09:03:43|19337.48
09:03:44|19337.48
09:03:45|19337.48
09:03:46|19338.09
09:03:47|19338.09
09:03:48|19338.09
09:03:49|19338.09
09:03:50|19356.64
09:03:51|19356.64
09:03:52|19356.64
09:03:53|19337.66
09:03:55|19337.66
09:03:56|19333.07
09:03:58|19333.07
09:03:59|19333.07
09:04:00|19352.06
09:04:01|19347.66
09:04:02|19342.41
09:04:04|19338.09
09:04:05|19330.69
09:04:06|19329.13
09:04:07|19329.13
09:04:08|19329.13
09:04:10|19324.82
09:04:11|19324.82
09:04:12|19324.82
09:04:13|19332.21
09:04:14|19332.21
09:04:15|19327.08
09:04:16|19327.08
09:04:17|19326.8
09:04:18|19326.8
09:04:19|19327.08
09:04:20|19327.08
09:04:21|19327.08
09:04:22|19327.08
09:04:23|19327.08
09:04:24|19327.08
09:04:25|19327.12
09:04:27|19327.12
09:04:28|19327.12
09:04:29|19327.12
09:04:29|19327.12
09:04:31|19336.24
09:04:32|19336.24
09:04:33|19337.03
09:04:34|19333.81
09:04:35|19333.81
09:04:36|19333.81
09:04:37|19333.81
09:04:38|19332.77
09:04:39|19332.77
09:04:40|19332.77
09:04:41|19332.77
09:04:43|19332.77
09:04:44|19332.77
09:04:45|19332.77
09:04:46|19332.77
09:04:47|19332.77
09:04:48|19332.77
09:04:49|19332.77
09:04:50|19332.77
09:04:51|19332.92
09:04:52|19332.94
09:04:53|19332.94
09:04:54|19332.94
09:04:55|19332.94
09:04:56|19332.94
09:04:58|19332.94
09:04:59|19332.94
09:05:00|19332.94
09:05:01|19332.94
09:05:02|19333.87
09:05:04|19333.85
09:05:05|19333.85
09:05:06|19333.85
09:05:07|19333.85
09:05:07|19333.85
09:05:08|19333.85
09:05:10|19333.85
09:05:10|19333.85
09:05:12|19335.83
09:05:13|19334.94
09:05:14|19334.94
09:05:15|19334.94
09:05:16|19329.92
09:05:18|19329.92
09:05:19|19329.92
09:05:20|19329.92
09:05:21|19329.92
09:05:22|19329.92
09:05:22|19329.92
09:05:24|19329.92
09:05:25|19329.92
09:05:26|19329.92
09:05:27|19329.92
09:05:28|19329.92
09:05:29|19329.92
09:05:30|19329.92
09:05:31|19329.92
09:05:32|19329.92
09:05:33|19329.92
09:05:35|19324.98
09:05:36|19324.98
09:05:37|19324.98
09:05:38|19324.98
09:05:38|19324.98
09:05:40|19324.98
09:05:40|19326.92
09:05:42|19326.92
09:05:43|19326.92
09:05:43|19328.74
09:05:45|19328.74
09:05:46|19328.74
09:05:47|19328.74
09:05:48|19328.74
09:05:48|19328.74
09:05:50|19323.85
09:05:50|19332.
09:05:52|19332.
09:05:53|19332.
09:05:54|19332.
09:05:55|19332.
09:05:56|19332.
09:05:59|19332.
09:06:00|19329.61
09:06:02|19329.61
09:06:03|19323.85
09:06:04|19323.85
09:06:06|19323.85
09:06:07|19323.85
09:06:08|19323.85
09:06:09|19315.35
09:06:10|19315.35
09:06:11|19315.35
09:06:12|19315.35
09:06:13|19315.35
09:06:14|19315.35
09:06:15|19311.25
09:06:16|19311.25
09:06:17|19311.25
09:06:18|19311.26
09:06:19|19311.26
09:06:20|19311.26
09:06:22|19311.26
09:06:22|19311.26
09:06:23|19306.9
09:06:25|19306.9
09:06:26|19306.9
09:06:26|19306.9
09:06:27|19306.9
09:06:29|19306.9
09:06:29|19307.36
09:06:30|19307.36
09:06:31|19307.36
09:06:33|19307.36
09:06:33|19309.63
09:06:34|19309.63
09:06:35|19309.63
09:06:36|19303.89
09:06:37|19306.62
09:06:39|19306.62
09:06:39|19306.62
09:06:41|19304.45
09:06:42|19304.45
09:06:43|19304.45
09:06:44|19300.96
09:06:45|19300.96
09:06:46|19308.86
09:06:46|19308.86
09:06:48|19308.86
09:06:48|19312.69
09:06:50|19312.69
09:06:50|19312.69
09:06:52|19312.69
09:06:53|19312.69
09:06:54|19312.69
09:06:55|19312.69
09:06:56|19308.87
09:06:57|19309.8
09:06:59|19309.8
09:07:00|19309.8
09:07:01|19309.8
09:07:02|19309.8
09:07:03|19308.51
09:07:05|19308.51
09:07:06|19310.55
09:07:07|19310.55
09:07:08|19308.87
09:07:09|19306.34
09:07:10|19306.34
09:07:11|19306.34
09:07:13|19306.34
09:07:13|19306.34
09:07:15|19308.78
09:07:15|19308.78
09:07:16|19305.48
09:07:18|19305.48
09:07:19|19308.97
09:07:21|19308.97
09:07:21|19308.97
09:07:23|19308.97
09:07:24|19308.97
09:07:25|19306.9
09:07:26|19306.9
09:07:28|19305.5
09:07:29|19306.39
09:07:30|19306.39
09:07:31|19306.39
09:07:32|19306.39
09:07:33|19298.43
09:07:34|19298.43
09:07:35|19298.43
09:07:36|19297.89
09:07:37|19297.89
09:07:39|19297.89
09:07:39|19297.89
09:07:40|19297.89
09:07:41|19297.89
09:07:42|19293.76
09:07:44|19293.76
09:07:45|19293.76
09:07:46|19293.76
09:07:47|19293.76
09:07:48|19293.76
09:07:49|19292.75
09:07:50|19292.75
09:07:50|19292.75
09:07:52|19291.92
09:07:53|19291.92
09:07:54|19285.25
09:07:55|19287.72
09:07:56|19285.26
09:07:58|19285.24
09:07:59|19285.25
09:08:00|19285.25
09:08:01|19285.25
09:08:03|19297.81
09:08:04|19305.78
09:08:05|19301.52
09:08:06|19301.77
09:08:07|19289.2
09:08:08|19289.2
09:08:09|19289.2
09:08:11|19289.2
09:08:11|19289.2
09:08:14|19285.24
09:08:15|19285.25
09:08:16|19287.36
09:08:17|19287.36
09:08:18|19291.67
09:08:19|19295.74
09:08:20|19295.74
09:08:20|19288.96
09:08:22|19288.96
09:08:23|19288.96
09:08:25|19288.96
09:08:25|19287.29
09:08:27|19289.14
09:08:28|19289.14
09:08:29|19292.18
09:08:30|19292.18
09:08:31|19292.18
09:08:32|19292.18
09:08:33|19292.18
09:08:34|19292.18
09:08:35|19292.18
09:08:36|19292.18
09:08:37|19287.98
09:08:38|19287.98
09:08:39|19287.98
09:08:40|19287.98
09:08:41|19288.63
09:08:42|19291.07
09:08:43|19291.07
09:08:44|19290.68
09:08:45|19290.68
09:08:46|19290.68
09:08:47|19290.68
09:08:49|19290.68
09:08:49|19290.68
09:08:50|19281.34
09:08:51|19281.34
09:08:52|19275.94
09:08:54|19274.7
09:08:54|19274.7
09:08:56|19274.7
09:08:57|19279.47
09:08:58|19279.47
09:08:59|19279.47
09:09:01|19279.47
09:09:01|19279.47
09:09:03|19279.47
09:09:04|19279.47
09:09:05|19279.47
09:09:06|19270.96
09:09:07|19277.19
09:09:08|19273.2
09:09:09|19273.2
09:09:10|19273.2
09:09:11|19277.08
09:09:12|19277.08
09:09:13|19282.88
09:09:15|19282.88
09:09:15|19282.88
09:09:17|19283.63
09:09:18|19283.63
09:09:19|19283.63
09:09:20|19283.63
09:09:21|19272.24
09:09:22|19272.24
09:09:23|19270.
09:09:24|19270.
09:09:25|19265.56
09:09:26|19265.56
09:09:27|19265.56
09:09:28|19265.56
09:09:30|19259.81
09:09:31|19254.13
09:09:32|19254.13
09:09:33|19254.13
09:09:34|19254.13
09:09:35|19254.13
09:09:36|19270.87
09:09:37|19272.92
09:09:38|19272.92
09:09:39|19272.92
09:09:41|19272.92
09:09:41|19272.92
09:09:42|19272.92
09:09:43|19272.92
09:09:44|19272.92
09:09:46|19272.92
09:09:47|19272.92
09:09:48|19272.92
09:09:49|19266.96
09:09:50|19266.96
09:09:52|19266.96
09:09:52|19264.53
09:09:53|19264.53
09:09:54|19260.18
09:09:55|19260.18
09:09:56|19260.18
09:09:57|19260.18
09:09:59|19260.18
09:10:00|19260.18
09:10:01|19260.18
09:10:02|19260.18
09:10:03|19265.79
09:10:04|19265.79
09:10:06|19276.66
09:10:07|19276.66
09:10:07|19276.66
09:10:09|19276.66
09:10:10|19276.66
09:10:11|19276.66
09:10:12|19276.66
09:10:13|19276.66
09:10:14|19276.66
09:10:15|19263.7
09:10:16|19263.7
09:10:17|19263.7
09:10:18|19266.22
09:10:19|19267.22
09:10:20|19270.55
09:10:21|19275.14
09:10:22|19269.6
09:10:23|19269.6
09:10:24|19269.6
09:10:25|19259.97
09:10:26|19259.97
09:10:27|19259.97
09:10:28|19262.92
09:10:29|19262.92
09:10:30|19262.92
09:10:31|19262.92
09:10:32|19262.92
09:10:33|19253.68
09:10:34|19253.68
09:10:35|19253.68
09:10:36|19253.68
09:10:37|19253.68
09:10:38|19253.68
09:10:39|19253.68
09:10:40|19253.68
09:10:42|19253.68
09:10:42|19257.23
09:10:43|19257.23
09:10:44|19259.57
09:10:47|19268.48
09:10:47|19264.83
09:10:49|19264.83
09:10:49|19264.83
09:10:51|19264.83
09:10:52|19260.38
09:10:53|19260.38
09:10:53|19263.36
09:10:55|19262.38
09:10:55|19262.38
09:10:57|19267.11
09:10:58|19267.11
09:10:59|19267.11
09:11:00|19267.11
09:11:02|19261.81
09:11:03|19261.81
09:11:03|19261.81
09:11:04|19261.81
09:11:05|19265.42
09:11:06|19265.42
09:11:08|19265.42
09:11:10|19267.
09:11:11|19268.35
09:11:13|19265.09
09:11:14|19265.09
09:11:15|19265.09
09:11:16|19269.24
09:11:17|19269.24
09:11:18|19272.3
09:11:20|19276.96
09:11:20|19280.02
09:11:21|19280.07
09:11:22|19280.07
09:11:23|19271.47
09:11:25|19270.02
09:11:26|19269.19
09:11:27|19270.01
09:11:28|19276.19
09:11:29|19276.19
09:11:30|19276.19
09:11:31|19276.19
09:11:32|19276.19
09:11:33|19270.13
09:11:34|19270.13
09:11:36|19276.08
09:11:37|19285.7
09:11:38|19280.89
09:11:39|19280.89
09:11:40|19278.19
09:11:40|19278.19
09:11:42|19278.19
09:11:42|19281.65
09:11:44|19281.65
09:11:45|19281.65
09:11:46|19281.65
09:11:47|19281.65
09:11:49|19286.19
09:11:49|19286.19
09:11:50|19286.19
09:11:51|19286.19
09:11:53|19286.19
09:11:53|19282.67
09:11:54|19284.79
09:11:55|19284.79
09:11:56|19284.79
09:11:57|19285.09
09:11:58|19280.93
09:11:59|19280.93
09:12:00|19280.93
09:12:02|19280.93
09:12:04|19280.93
09:12:05|19280.93
09:12:06|19280.93
09:12:07|19280.93
09:12:09|19280.93
09:12:10|19280.93
09:12:11|19277.71
09:12:12|19277.71
09:12:13|19277.71
09:12:14|19277.71
09:12:16|19277.71
09:12:16|19277.71
09:12:17|19277.72
09:12:18|19277.72
09:12:19|19277.72
09:12:20|19277.72
09:12:21|19277.72
09:12:23|19277.72
09:12:23|19277.72
09:12:24|19277.72
09:12:25|19277.72
09:12:26|19277.72
09:12:27|19277.72
09:12:28|19296.38
09:12:29|19302.56
09:12:30|19302.56
09:12:32|19302.56
09:12:33|19302.56
09:12:34|19302.56
09:12:35|19302.56
09:12:37|19302.56
09:12:37|19302.56
09:12:38|19302.56
09:12:39|19302.92
09:12:41|19302.92
09:12:42|19301.76
09:12:43|19300.11
09:12:43|19300.11
09:12:44|19300.11
09:12:46|19300.11
09:12:46|19300.11
09:12:48|19300.11
09:12:48|19300.11
09:12:49|19300.11
09:12:50|19300.11
09:12:52|19298.14
09:12:53|19298.14
09:12:54|19298.14
09:12:54|19297.89
09:12:55|19296.93
09:12:57|19296.93
09:12:57|19297.89
09:12:58|19297.67
09:13:00|19299.1
09:13:00|19299.1
09:13:02|19294.04
09:13:04|19294.04
09:13:05|19294.04
09:13:06|19294.04
09:13:07|19294.04
09:13:09|19294.04
09:13:10|19294.04
09:13:11|19283.9
09:13:11|19283.9
09:13:13|19277.72
09:13:14|19277.72
09:13:15|19277.72
09:13:16|19277.72
09:13:17|19275.03
09:13:18|19275.03
09:13:19|19275.03
09:13:20|19275.03
09:13:21|19275.03
09:13:23|19275.03
09:13:25|19277.05
09:13:25|19278.7
09:13:27|19276.09
09:13:27|19282.67
09:13:29|19282.67
09:13:30|19282.67
09:13:31|19282.67
09:13:32|19282.67
09:13:33|19282.67
09:13:33|19282.67
09:13:35|19282.67
09:13:36|19282.67
09:13:37|19282.67
09:13:38|19273.45
09:13:39|19273.45
09:13:40|19273.45
09:13:41|19273.45
09:13:42|19273.45
09:13:43|19273.45
09:13:44|19273.45
09:13:45|19284.07
09:13:46|19288.44
09:13:47|19288.44
09:13:48|19286.
09:13:49|19286.
09:13:50|19286.
09:13:51|19281.18
09:13:53|19281.18
09:13:54|19281.18
09:13:54|19282.17
09:13:55|19282.17
09:13:56|19282.17
09:13:58|19282.17
09:13:58|19282.17
09:13:59|19287.32
09:14:01|19288.28
09:14:02|19288.29
09:14:03|19299.1
09:14:04|19297.84
09:14:06|19291.74
09:14:07|19291.74
09:14:08|19283.47
09:14:09|19283.46
09:14:10|19283.46
09:14:11|19283.46
09:14:12|19283.46
09:14:14|19292.91
09:14:15|19296.21
09:14:16|19295.46
09:14:17|19295.46
09:14:18|19293.98
09:14:20|19293.08
09:14:21|19293.08
09:14:22|19293.08
09:14:23|19293.79
09:14:25|19296.69
09:14:25|19298.61
09:14:26|19298.61
09:14:28|19298.61
09:14:29|19299.65
09:14:30|19299.65
09:14:31|19297.89
09:14:32|19302.04
09:14:33|19302.04
09:14:34|19301.15
09:14:35|19301.15
09:14:35|19299.17
09:14:37|19297.21
09:14:37|19297.21
09:14:39|19301.61
09:14:40|19301.61
09:14:41|19301.61
09:14:42|19301.02
09:14:42|19301.02
09:14:44|19301.02
09:14:45|19301.14
09:14:45|19301.98
09:14:47|19301.98
09:14:48|19301.98
09:14:48|19298.86
09:14:49|19291.76
09:14:51|19291.76
09:14:52|19291.76
09:14:53|19291.76
09:14:54|19291.76
09:14:55|19291.76
09:14:56|19291.76
09:14:57|19286.
09:14:58|19281.76
09:14:59|19281.76
09:15:00|19281.76
09:15:01|19281.76
09:15:03|19281.76
09:15:04|19295.31
09:15:06|19295.31
09:15:07|19295.53
09:15:08|19295.53
09:15:09|19295.53
09:15:10|19295.53
09:15:13|19282.28
09:15:14|19282.28
09:15:15|19282.28
09:15:16|19282.28
09:15:17|19282.28
09:15:18|19282.28
09:15:19|19282.28
09:15:20|19282.42
09:15:21|19283.57
09:15:23|19284.2
09:15:24|19284.2
09:15:25|19284.2
09:15:26|19289.18
09:15:27|19289.18
09:15:28|19289.18
09:15:29|19294.58
09:15:30|19294.47
09:15:31|19294.1
09:15:32|19294.1
09:15:33|19294.1
09:15:34|19305.04
09:15:35|19304.2
09:15:37|19311.18
09:15:37|19311.18
09:15:39|19312.26
09:15:40|19312.96
09:15:41|19308.26
09:15:41|19308.26
09:15:43|19319.33
09:15:44|19320.92
09:15:46|19329.49
09:15:46|19327.51
09:15:48|19327.51
09:15:49|19327.51
09:15:50|19324.85
09:15:50|19322.99
09:15:52|19326.99
09:15:52|19326.99
09:15:53|19326.99
09:15:55|19326.99
09:15:56|19326.99
09:15:57|19324.64
09:15:58|19324.64
09:15:59|19324.64
09:16:00|19324.65
09:16:01|19326.33
09:16:02|19326.34
09:16:03|19322.4
09:16:05|19319.38
09:16:06|19325.38
09:16:08|19324.11
09:16:08|19324.11
09:16:10|19324.11
09:16:12|19324.11
09:16:13|19324.11
09:16:14|19324.11
09:16:15|19324.11
09:16:16|19324.11
09:16:17|19324.11
09:16:19|19324.11
09:16:19|19324.11
09:16:20|19317.25
09:16:21|19317.25
09:16:23|19317.25
09:16:23|19317.25
09:16:24|19317.25
09:16:25|19317.25
09:16:26|19318.95
09:16:28|19318.95
09:16:29|19318.37
09:16:30|19318.37
09:16:31|19318.37
09:16:32|19317.89
09:16:34|19317.89
09:16:34|19317.89
09:16:35|19317.89
09:16:36|19317.89
09:16:37|19317.89
09:16:38|19315.16
09:16:39|19315.81
09:16:40|19315.81
09:16:41|19315.82
09:16:42|19315.82
09:16:43|19316.48
09:16:45|19315.51
09:16:46|19315.51
09:16:46|19315.51
09:16:48|19315.51
09:16:49|19313.56
09:16:51|19317.04
09:16:52|19317.04
09:16:52|19317.04
09:16:53|19317.04
09:16:54|19317.04
09:16:55|19322.4
09:16:57|19322.4
09:16:57|19322.4
09:16:58|19300.41
09:16:59|19300.41
09:17:00|19300.41
09:17:01|19300.41
09:17:03|19300.41
09:17:03|19300.41
09:17:05|19300.41
09:17:06|19321.38
09:17:08|19324.14
09:17:09|19324.14
09:17:11|19320.61
09:17:11|19320.61
09:17:13|19320.61
09:17:13|19320.61
09:17:15|19322.58
09:17:15|19317.89
09:17:17|19317.89
09:17:18|19317.89
09:17:19|19317.89
09:17:20|19313.73
09:17:21|19318.69
09:17:22|19323.32
09:17:23|19323.32
09:17:24|19323.32
09:17:25|19316.49
09:17:26|19318.28
09:17:27|19318.28
09:17:28|19318.28
09:17:30|19318.28
09:17:31|19318.28
09:17:31|19318.28
09:17:33|19318.28
09:17:33|19317.07
09:17:35|19317.07
09:17:36|19317.07
09:17:37|19309.05
09:17:37|19309.05
09:17:38|19304.85
09:17:40|19304.85
09:17:40|19303.92
09:17:42|19303.92
09:17:43|19303.92
09:17:44|19303.92
09:17:45|19303.92
09:17:46|19302.03
09:17:47|19302.03
09:17:49|19302.03
09:17:50|19302.03
09:17:50|19302.03
09:17:52|19302.03
09:17:54|19302.03
09:17:54|19302.03
09:17:55|19302.03
09:17:58|19302.02
09:17:58|19301.98
09:17:59|19301.98
09:18:00|19300.
09:18:01|19300.01
09:18:02|19300.01
09:18:03|19300.01
09:18:04|19295.53
09:18:06|19291.17
09:18:08|19284.16
09:18:10|19284.16
09:18:11|19284.16
09:18:12|19284.16
09:18:14|19283.46
09:18:15|19283.46
09:18:16|19286.82
09:18:17|19286.82
09:18:19|19280.57
09:18:20|19280.57
09:18:20|19280.57
09:18:22|19280.57
09:18:23|19280.57
09:18:24|19280.57
09:18:25|19280.57
09:18:26|19280.57
09:18:27|19280.57
09:18:28|19280.57
09:18:29|19280.57
09:18:30|19280.57
09:18:31|19280.57
09:18:33|19280.57
09:18:34|19278.37
09:18:34|19278.37
09:18:36|19278.37
09:18:37|19278.37
09:18:37|19278.37
09:18:39|19278.37
09:18:40|19278.37
09:18:41|19278.86
09:18:41|19282.46
09:18:43|19282.46
09:18:43|19284.91
09:18:45|19284.91
09:18:46|19284.91
09:18:47|19284.91
09:18:48|19288.17
09:18:49|19288.17
09:18:50|19288.17
09:18:51|19288.17
09:18:53|19288.17
09:18:53|19288.17
09:18:54|19288.17
09:18:56|19288.17
09:18:56|19282.29
09:18:57|19282.29
09:18:58|19283.25
09:18:59|19283.25
09:19:01|19283.25
09:19:02|19283.25
09:19:03|19283.25
09:19:04|19280.99
09:19:05|19280.99
09:19:07|19280.99
09:19:08|19277.36
09:19:09|19277.36
09:19:10|19277.36
09:19:12|19277.36
09:19:13|19277.36
09:19:14|19277.36
09:19:15|19277.36
09:19:16|19277.36
09:19:17|19277.99
09:19:19|19281.26
09:19:20|19281.26
09:19:20|19281.26
09:19:21|19281.26
09:19:23|19281.26
09:19:24|19281.26
09:19:25|19281.26
09:19:27|19283.66
09:19:28|19283.66
09:19:29|19283.66
09:19:29|19283.66
09:19:31|19284.23
09:19:32|19284.23
09:19:33|19284.23
09:19:34|19285.18
09:19:36|19285.18
09:19:37|19285.18
09:19:37|19282.49
09:19:39|19282.49
09:19:40|19282.49
09:19:41|19292.82
09:19:41|19292.82
09:19:43|19290.86
09:19:44|19290.86
09:19:45|19290.86
09:19:46|19290.86
09:19:47|19290.86
09:19:48|19290.86
09:19:49|19290.86
09:19:50|19290.86
09:19:51|19290.86
09:19:52|19290.86
09:19:53|19290.86
09:19:55|19290.86
09:19:55|19290.86
09:19:56|19285.31
09:19:57|19285.31
09:19:58|19285.31
09:20:00|19281.88
09:20:00|19279.39
09:20:02|19279.39
09:20:03|19284.35
09:20:04|19284.35
09:20:05|19285.01
09:20:06|19285.01
09:20:08|19285.01
09:20:10|19285.01
09:20:10|19283.29
09:20:11|19283.29
09:20:13|19286.08
09:20:14|19286.39
09:20:15|19286.39
09:20:16|19280.91
09:20:17|19280.91
09:20:18|19280.91
09:20:19|19280.91
09:20:21|19280.91
09:20:22|19285.77
09:20:23|19285.77
09:20:24|19286.04
09:20:25|19288.27
09:20:26|19288.27
09:20:28|19280.95
09:20:29|19280.95
09:20:30|19280.95
09:20:31|19280.95
09:20:32|19280.95
09:20:33|19280.95
09:20:34|19280.95
09:20:35|19280.95
09:20:36|19281.61
09:20:37|19282.13
09:20:38|19278.79
09:20:40|19281.51
09:20:40|19281.51
09:20:41|19278.19
09:20:42|19278.19
09:20:43|19278.19
09:20:44|19278.19
09:20:45|19278.19
09:20:46|19283.31
09:20:48|19283.31
09:20:48|19287.44
09:20:49|19286.18
09:20:50|19286.18
09:20:51|19286.18
09:20:52|19286.18
09:20:54|19268.71
09:20:54|19278.64
09:20:56|19278.64
09:20:56|19280.93
09:20:58|19280.93
09:20:58|19280.93
09:20:59|19280.93
09:21:01|19280.93
09:21:02|19283.24
09:21:03|19274.17
09:21:03|19276.54
09:21:05|19278.91
09:21:06|19278.93
09:21:07|19278.93
09:21:08|19278.93
09:21:09|19278.93
09:21:11|19277.19
09:21:12|19277.19
09:21:13|19277.64
09:21:14|19277.64
09:21:15|19277.64
09:21:16|19277.91
09:21:17|19277.91
09:21:18|19277.91
09:21:19|19277.91
09:21:20|19277.91
09:21:22|19284.39
09:21:23|19285.77
09:21:24|19289.11
09:21:26|19291.26
09:21:27|19291.26
09:21:27|19291.26
09:21:29|19291.26
09:21:29|19291.26
09:21:31|19291.26
09:21:32|19291.26
09:21:33|19291.26
09:21:34|19291.26
09:21:35|19287.25
09:21:36|19287.25
09:21:37|19287.25
09:21:39|19287.25
09:21:39|19287.25
09:21:40|19287.25
09:21:42|19287.25
09:21:43|19287.25
09:21:44|19279.2
09:21:45|19279.2
09:21:46|19279.2
09:21:47|19279.2
09:21:48|19279.2
09:21:49|19279.81
09:21:50|19279.81
09:21:51|19279.81
09:21:52|19279.81
09:21:53|19279.81
09:21:54|19279.81
09:21:56|19284.23
09:21:57|19284.23
09:21:57|19284.23
09:21:58|19284.23
09:21:59|19284.23
09:22:01|19284.23
09:22:02|19290.11
09:22:02|19290.11
09:22:04|19290.11
09:22:05|19290.11
09:22:06|19290.11
09:22:07|19290.11
09:22:08|19290.11
09:22:09|19290.11
09:22:11|19290.11
09:22:12|19293.32
09:22:13|19293.32
09:22:14|19293.32
09:22:16|19293.32
09:22:16|19293.32
09:22:18|19293.32
09:22:18|19293.85
09:22:20|19293.85
09:22:21|19293.85
09:22:22|19287.09
09:22:23|19287.09
09:22:24|19280.56
09:22:25|19280.56
09:22:26|19280.56
09:22:28|19280.56
09:22:29|19280.56
09:22:29|19280.56
09:22:30|19280.56
09:22:31|19280.29
09:22:32|19280.29
09:22:33|19280.29
09:22:34|19280.29
09:22:36|19282.77
09:22:37|19282.77
09:22:38|19282.5
09:22:39|19283.86
09:22:40|19283.86
09:22:41|19283.86
09:22:42|19283.86
09:22:43|19283.86
09:22:44|19283.86
09:22:45|19283.86
09:22:46|19283.86
09:22:47|19283.86
09:22:48|19283.86
09:22:49|19283.86
09:22:50|19283.86
09:22:51|19283.94
09:22:52|19283.94
09:22:53|19283.94
09:22:54|19286.71
09:22:55|19292.59
09:22:56|19293.51
09:22:57|19293.29
09:22:58|19293.29
09:22:59|19293.29
09:23:00|19293.29
09:23:01|19295.28
09:23:02|19295.28
09:23:03|19295.28
09:23:04|19295.28
09:23:06|19295.28
09:23:07|19295.28
09:23:08|19295.28
09:23:09|19295.28
09:23:10|19295.28
09:23:16|19285.3
09:23:18|19285.3
09:23:19|19280.47
09:23:20|19280.47
09:23:22|19280.47
09:23:23|19280.47
09:23:23|19280.47
09:23:25|19280.47
09:23:25|19280.47
09:23:27|19289.17
09:23:28|19284.59
09:23:29|19284.59
09:23:30|19283.62
09:23:31|19283.62
09:23:32|19283.62
09:23:33|19281.28
09:23:34|19281.28
09:23:35|19281.28
09:23:36|19281.28
09:23:37|19281.33
09:23:38|19284.43
09:23:39|19287.32
09:23:40|19287.32
09:23:41|19278.82
09:23:42|19278.82
09:23:43|19276.55
09:23:45|19276.54
09:23:45|19276.54
09:23:47|19276.54
09:23:48|19276.54
09:23:49|19276.54
09:23:49|19276.54
09:23:50|19280.35
09:23:52|19280.35
09:23:53|19280.35
09:23:54|19283.78
09:23:55|19283.78
09:23:56|19285.32
09:23:57|19285.32
09:23:58|19285.32
09:23:59|19285.32
09:24:00|19285.32
09:24:01|19281.69
09:24:02|19281.69
09:24:03|19281.69
09:24:04|19281.69
09:24:05|19281.69
09:24:06|19281.69
09:24:07|19281.69
09:24:08|19281.69
09:24:09|19281.69
09:24:11|19281.69
09:24:12|19281.69
09:24:14|19278.65
09:24:15|19278.65
09:24:16|19278.65
09:24:17|19278.65
09:24:19|19280.14
09:24:19|19278.
09:24:20|19279.82
09:24:22|19280.38
09:24:23|19280.38
09:24:24|19280.38
09:24:25|19280.38
09:24:26|19280.38
09:24:27|19280.38
09:24:28|19280.38
09:24:29|19280.38
09:24:30|19280.38
09:24:31|19280.38
09:24:33|19280.38
09:24:33|19275.55
09:24:35|19275.55
09:24:35|19279.37
09:24:37|19279.37
09:24:37|19289.67
09:24:38|19289.67
09:24:39|19289.67
09:24:40|19293.99
09:24:41|19296.28
09:24:42|19296.28
09:24:44|19296.28
09:24:44|19296.28
09:24:45|19293.88
09:24:46|19293.88
09:24:47|19293.88
09:24:48|19293.88
09:24:49|19293.88
09:24:50|19293.88
09:24:51|19293.88
09:24:52|19293.88
09:24:53|19288.19
09:24:55|19287.39
09:24:55|19287.39
09:24:57|19287.39
09:24:57|19287.39
09:24:59|19287.39
09:25:00|19287.39
09:25:00|19285.44
09:25:01|19285.44
09:25:03|19280.56
09:25:03|19280.56
09:25:04|19280.56
09:25:05|19280.13
09:25:06|19280.13
09:25:08|19280.13
09:25:08|19280.13
09:25:09|19279.93
09:25:10|19279.93
09:25:11|19279.93
09:25:12|19280.83
09:25:14|19280.83
09:25:16|19276.52
09:25:17|19276.52
09:25:18|19276.52
09:25:19|19276.52
09:25:20|19276.52
09:25:20|19276.52
09:25:21|19276.52
09:25:22|19276.52
09:25:24|19279.94
09:25:26|19281.79
09:25:27|19281.79
09:25:28|19281.79
09:25:29|19281.79
09:25:30|19280.97
09:25:31|19280.97
09:25:32|19280.97
09:25:33|19283.44
09:25:34|19284.39
09:25:35|19284.39
09:25:36|19284.39
09:25:38|19291.15
09:25:38|19291.15
09:25:39|19291.15
09:25:40|19291.15
09:25:41|19290.11
09:25:43|19290.11
09:25:44|19290.11
09:25:45|19290.11
09:25:46|19285.19
09:25:47|19285.19
09:25:48|19287.44
09:25:49|19286.47
09:25:50|19286.78
09:25:51|19285.18
09:25:52|19285.18
09:25:53|19285.18
09:25:54|19285.18
09:25:55|19285.18
09:25:56|19285.18
09:25:57|19285.18
09:25:58|19285.18
09:25:59|19285.18
09:26:00|19285.18
09:26:01|19285.18
09:26:02|19285.18
09:26:03|19285.18
09:26:04|19282.44
09:26:05|19280.96
09:26:06|19287.61
09:26:07|19287.61
09:26:08|19287.61
09:26:09|19287.61
09:26:10|19291.36
09:26:11|19291.36
09:26:12|19291.36
09:26:13|19291.36
09:26:15|19291.36
09:26:16|19291.36
09:26:17|19291.36
09:26:18|19298.84
09:26:20|19292.09
09:26:21|19292.1
09:26:22|19294.99
09:26:23|19294.99
09:26:25|19294.99
09:26:26|19289.14
09:26:27|19289.14
09:26:28|19289.14
09:26:29|19289.14
09:26:30|19289.14
09:26:31|19289.14
09:26:32|19289.14
09:26:33|19289.14
09:26:34|19289.14
09:26:35|19289.18
09:26:36|19289.18
09:26:38|19289.18
09:26:38|19289.18
09:26:40|19289.18
09:26:40|19290.19
09:26:42|19290.19
09:26:43|19285.46
09:26:43|19285.46
09:26:44|19285.46
09:26:46|19285.46
09:26:47|19285.46
09:26:48|19285.46
09:26:49|19285.46
09:26:49|19284.84
09:26:51|19284.84
09:26:52|19284.84
09:26:54|19284.84
09:26:55|19283.64
09:26:56|19283.64
09:26:57|19283.64
09:26:57|19283.64
09:26:59|19283.64
09:27:00|19283.64
09:27:01|19283.64
09:27:02|19283.64
09:27:02|19289.91
09:27:04|19289.91
09:27:05|19289.91
09:27:05|19289.91
09:27:06|19289.91
09:27:08|19289.91
09:27:09|19289.91
09:27:10|19289.91
09:27:11|19289.91
09:27:12|19284.45
09:27:13|19284.45
09:27:14|19284.45
09:27:16|19284.45
09:27:17|19269.39
09:27:18|19269.39
09:27:20|19269.39
09:27:20|19269.39
09:27:22|19269.39
09:27:22|19269.39
09:27:23|19269.39
09:27:25|19269.09
09:27:26|19269.09
09:27:27|19269.09
09:27:28|19269.09
09:27:29|19267.03
09:27:30|19267.03
09:27:31|19267.03
09:27:32|19267.03
09:27:33|19268.03
09:27:34|19268.03
09:27:35|19268.03
09:27:36|19268.03
09:27:36|19268.03
09:27:38|19268.03
09:27:39|19269.14
09:27:39|19270.04
09:27:42|19276.69
09:27:42|19276.69
09:27:43|19276.69
09:27:44|19276.69
09:27:47|19276.69
09:27:48|19276.69
09:27:49|19276.69
09:27:50|19276.69
09:27:51|19276.69
09:27:52|19276.69
09:27:53|19276.69
09:27:54|19276.69
09:27:55|19276.69
09:27:56|19281.48
09:27:57|19281.48
09:27:58|19277.69
09:27:59|19277.69
09:28:00|19276.11
09:28:02|19276.11
09:28:03|19278.63
09:28:04|19278.99
09:28:04|19278.99
09:28:05|19278.99
09:28:07|19278.99
09:28:08|19278.99
09:28:09|19278.99
09:28:10|19278.99
09:28:11|19278.99
09:28:12|19278.99
09:28:13|19279.6
09:28:14|19282.27
09:28:15|19282.27
09:28:17|19286.23
09:28:18|19285.27
09:28:19|19285.23
09:28:20|19285.23
09:28:21|19285.23
09:28:23|19284.31
09:28:23|19284.31
09:28:24|19288.38
09:28:25|19288.38
09:28:26|19284.35
09:28:27|19284.35
09:28:28|19284.34
09:28:29|19284.34
09:28:31|19284.34
09:28:32|19284.34
09:28:33|19284.34
09:28:34|19284.34
09:28:35|19284.35
09:28:36|19284.35
09:28:37|19284.35
09:28:38|19285.52
09:28:39|19285.52
09:28:41|19285.52
09:28:42|19285.52
09:28:43|19285.52
09:28:44|19285.52
09:28:46|19285.52
09:28:47|19285.52
09:28:48|19287.19
09:28:49|19286.68
09:28:50|19286.68
09:28:52|19286.68
09:28:52|19286.68
09:28:54|19285.49
09:28:55|19285.49
09:28:56|19285.49
09:28:57|19285.49
09:28:58|19285.49
09:28:59|19285.49
09:29:00|19285.49
09:29:01|19292.23
09:29:02|19292.23
09:29:03|19292.22
09:29:04|19292.23
09:29:06|19292.23
09:29:06|19292.23
09:29:08|19292.23
09:29:08|19292.23
09:29:10|19292.23
09:29:11|19292.23
09:29:11|19289.32
09:29:13|19289.32
09:29:14|19289.32
09:29:15|19289.32
09:29:16|19284.35
09:29:16|19284.35
09:29:18|19284.35
09:29:19|19284.35
09:29:20|19284.35
09:29:21|19282.2
09:29:23|19282.2
09:29:23|19282.2
09:29:25|19282.2
09:29:26|19282.2
09:29:27|19282.2
09:29:28|19272.97
09:29:30|19272.97
09:29:31|19272.97
09:29:32|19277.37
09:29:33|19277.37
09:29:34|19277.37
09:29:35|19277.37
09:29:36|19277.37
09:29:37|19276.49
09:29:38|19276.49
09:29:39|19276.49
09:29:40|19289.55
09:29:42|19289.55
09:29:43|19282.53
09:29:44|19282.53
09:29:45|19282.53
09:29:46|19282.53
09:29:47|19282.53
09:29:48|19282.53
09:29:49|19282.53
09:29:50|19282.53
09:29:51|19282.53
09:29:53|19282.53
09:29:53|19282.53
09:29:54|19282.53
09:29:55|19282.53
09:29:57|19282.53
09:29:57|19282.53
09:29:58|19282.53
09:29:59|19286.
09:30:01|19286.
09:30:02|19286.
09:30:03|19286.
09:30:04|19286.
09:30:05|19286.
09:30:06|19286.
09:30:07|19288.41
09:30:08|19288.41
09:30:09|19282.61
09:30:10|19282.61
09:30:11|19282.61
09:30:13|19282.61
09:30:13|19282.61
09:30:15|19282.61
09:30:15|19278.9
09:30:16|19278.9
09:30:18|19278.9
09:30:19|19278.9
09:30:21|19278.9
09:30:22|19278.9
09:30:22|19280.33
09:30:24|19282.41
09:30:25|19282.45
09:30:26|19282.45
09:30:26|19282.45
09:30:28|19282.45
09:30:29|19282.45
09:30:30|19282.45
09:30:31|19282.45
09:30:32|19282.45
09:30:33|19282.45
09:30:34|19282.45
09:30:35|19282.45
09:30:36|19289.03
09:30:37|19289.03
09:30:38|19289.03
09:30:39|19293.69
09:30:40|19294.67
09:30:42|19294.68
09:30:43|19294.68
09:30:44|19294.68
09:30:45|19294.68
09:30:45|19294.67
09:30:47|19296.72
09:30:48|19296.73
09:30:49|19296.73
09:30:50|19296.73
09:30:51|19300.62
09:30:53|19300.62
09:30:54|19300.63
09:30:55|19301.74
09:30:55|19302.77
09:30:56|19299.68
09:30:57|19299.68
09:30:59|19301.75
09:30:59|19301.75
09:31:01|19301.75
09:31:01|19299.76
09:31:02|19303.81
09:31:03|19303.81
09:31:05|19300.73
09:31:06|19300.73
09:31:07|19300.73
09:31:08|19300.73
09:31:09|19300.73
09:31:10|19300.73
09:31:11|19300.73
09:31:12|19300.73
09:31:13|19303.77
09:31:14|19303.77
09:31:15|19303.77
09:31:16|19303.77
09:31:16|19301.24
09:31:18|19301.24
09:31:19|19301.24
09:31:21|19301.24
09:31:22|19301.24
09:31:23|19301.24
09:31:25|19301.24
09:31:25|19301.24
09:31:26|19301.24
09:31:27|19302.16
09:31:29|19302.16
09:31:30|19302.12
09:31:30|19302.12
09:31:32|19300.
09:31:33|19300.
09:31:34|19300.
09:31:35|19292.85
09:31:36|19292.85
09:31:37|19292.85
09:31:37|19296.52
09:31:38|19296.52
09:31:39|19299.66
09:31:40|19299.66
09:31:42|19299.66
09:31:43|19299.66
09:31:43|19299.66
09:31:45|19299.66
09:31:46|19308.26
09:31:47|19308.26
09:31:48|19308.26
09:31:50|19308.26
09:31:51|19308.26
09:31:52|19308.26
09:31:53|19308.26
09:31:54|19320.4
09:31:54|19320.4
09:31:55|19320.4
09:31:57|19320.4
09:31:58|19321.68
09:31:59|19321.68
09:32:00|19320.9
09:32:01|19320.9
09:32:02|19320.9
09:32:03|19320.86
09:32:04|19320.86
09:32:05|19320.86
09:32:06|19320.86
09:32:07|19320.
09:32:08|19320.01
09:32:08|19320.01
09:32:10|19320.01
09:32:11|19320.01
09:32:12|19317.41
09:32:13|19317.44
09:32:14|19317.44
09:32:15|19317.44
09:32:16|19316.05
09:32:17|19317.01
09:32:18|19317.44
09:32:19|19317.04
09:32:21|19317.04
09:32:21|19317.04
09:32:23|19315.64
09:32:23|19315.64
09:32:25|19315.64
09:32:27|19329.74
09:32:28|19329.74
09:32:29|19328.81
09:32:30|19328.81
09:32:32|19328.81
09:32:33|19328.81
09:32:34|19338.63
09:32:35|19344.12
09:32:36|19345.24
09:32:37|19345.24
09:32:38|19345.24
09:32:39|19341.71
09:32:40|19341.71
09:32:41|19341.44
09:32:42|19341.44
09:32:43|19340.77
09:32:44|19340.77
09:32:45|19340.77
09:32:46|19340.77
09:32:47|19340.77
09:32:49|19341.87
09:32:50|19341.3
09:32:51|19341.3
09:32:51|19341.3
09:32:53|19341.98
09:32:54|19341.98
09:32:55|19338.38
09:32:55|19333.37
09:32:57|19333.37
09:32:58|19335.77
09:32:59|19335.77
09:33:00|19335.77
09:33:01|19335.77
09:33:02|19335.77
09:33:03|19335.77
09:33:04|19335.77
09:33:05|19335.77
09:33:06|19335.77
09:33:07|19335.77
09:33:08|19336.77
09:33:09|19343.53
09:33:10|19343.53
09:33:11|19343.53
09:33:12|19343.53
09:33:13|19343.53
09:33:14|19343.53
09:33:15|19343.53
09:33:16|19343.53
09:33:17|19346.93
09:33:18|19346.93
09:33:20|19348.88
09:33:21|19348.88
09:33:22|19348.88
09:33:23|19348.88
09:33:24|19348.88
09:33:26|19348.88
09:33:27|19348.88
09:33:28|19356.56
09:33:28|19356.56
09:33:30|19356.56
09:33:30|19356.56
09:33:31|19350.45
09:33:32|19350.45
09:33:34|19350.45
09:33:35|19353.54
09:33:37|19357.53
09:33:38|19357.53
09:33:39|19357.53
09:33:41|19359.33
09:33:41|19359.33
09:33:42|19356.57
09:33:44|19356.56
09:33:45|19349.14
09:33:45|19349.14
09:33:47|19349.14
09:33:48|19349.14
09:33:49|19349.14
09:33:50|19349.14
09:33:51|19349.14
09:33:52|19349.14
09:33:53|19349.14
09:33:54|19349.14
09:33:55|19349.14
09:33:56|19349.14
09:33:57|19349.14
09:33:58|19349.14
09:33:59|19349.14
09:34:01|19356.09
09:34:02|19356.09
09:34:03|19356.09
09:34:04|19356.09
09:34:05|19357.42
09:34:06|19357.42
09:34:07|19357.42
09:34:08|19357.42
09:34:09|19357.42
09:34:10|19357.42
09:34:11|19347.95
09:34:12|19351.82
09:34:13|19351.82
09:34:14|19348.56
09:34:15|19359.94
09:34:16|19359.94
09:34:17|19359.94
09:34:18|19359.94
09:34:20|19359.94
09:34:21|19359.94
09:34:22|19359.94
09:34:23|19359.94
09:34:24|19359.94
09:34:25|19359.94
09:34:26|19353.92
09:34:28|19356.26
09:34:29|19361.89
09:34:30|19361.89
09:34:31|19361.89
09:34:33|19361.89
09:34:33|19356.19
09:34:35|19356.19
09:34:36|19357.34
09:34:37|19357.34
09:34:38|19357.34
09:34:39|19357.34
09:34:40|19357.34
09:34:42|19357.34
09:34:43|19357.34
09:34:44|19357.34
09:34:45|19357.34
09:34:46|19366.8
09:34:47|19366.8
09:34:47|19364.04
09:34:48|19364.04
09:34:50|19364.04
09:34:51|19369.58
09:34:52|19368.99
09:34:53|19367.3
09:34:54|19367.3
09:34:55|19367.29
09:34:56|19367.29
09:34:57|19367.29
09:34:58|19367.29
09:34:59|19366.22
09:35:00|19365.82
09:35:01|19365.81
09:35:03|19365.81
09:35:04|19363.67
09:35:05|19363.67
09:35:06|19365.
09:35:08|19365.38
09:35:09|19369.83
09:35:10|19369.83
09:35:10|19370.33
09:35:11|19370.4
09:35:13|19380.05
09:35:14|19399.99
09:35:15|19403.02
09:35:16|19404.4
09:35:17|19404.4
09:35:18|19410.16
09:35:19|19410.16
09:35:20|19410.16
09:35:21|19414.32
09:35:22|19412.82
09:35:24|19415.47
09:35:25|19424.8
09:35:26|19461.13
09:35:27|19472.87
09:35:28|19485.
09:35:30|19485.18
09:35:31|19485.17
09:35:31|19485.17
09:35:32|19491.77
09:35:34|19483.35
09:35:35|19482.28
09:35:36|19489.46
09:35:37|19485.67
09:35:38|19481.53
09:35:39|19476.69
09:35:41|19460.27
09:35:42|19466.43
09:35:43|19466.43
09:35:44|19463.29
09:35:44|19443.33
09:35:46|19432.35
09:35:47|19432.35
09:35:48|19432.35
09:35:49|19432.5
09:35:50|19432.34
09:35:51|19432.34
09:35:52|19432.34
09:35:53|19432.34
09:35:54|19432.34
09:35:55|19429.84
09:35:57|19428.61
09:35:58|19439.52
09:35:59|19440.11
09:36:00|19464.79
09:36:01|19464.79
09:36:02|19464.79
09:36:02|19464.79
09:36:03|19469.08
09:36:05|19469.08
09:36:06|19469.08
09:36:07|19466.84
09:36:08|19456.22
09:36:09|19456.22
09:36:10|19456.22
09:36:11|19456.22
09:36:12|19456.19
09:36:13|19456.2
09:36:14|19449.31
09:36:15|19452.9
09:36:16|19445.96
09:36:17|19443.41
09:36:18|19451.97
09:36:19|19451.97
09:36:20|19439.47
09:36:21|19440.17
09:36:23|19440.17
09:36:24|19440.17
09:36:26|19446.09
09:36:26|19442.15
09:36:27|19442.15
09:36:29|19442.15
09:36:29|19437.53
09:36:31|19430.88
09:36:32|19430.88
09:36:33|19431.9
09:36:34|19431.9
09:36:35|19431.9
09:36:36|19441.37
09:36:38|19441.37
09:36:38|19443.67
09:36:39|19440.54
09:36:41|19440.54
09:36:43|19440.54
09:36:44|19440.54
09:36:45|19440.62
09:36:46|19433.18
09:36:47|19433.18
09:36:48|19426.12
09:36:49|19420.82
09:36:50|19420.82
09:36:51|19441.84
09:36:52|19441.84
09:36:53|19432.9
09:36:54|19432.9
09:36:55|19434.85
09:36:56|19434.85
09:36:57|19434.85
09:36:58|19434.85
09:36:59|19434.85
09:37:01|19434.85
09:37:02|19428.77
09:37:03|19428.77
09:37:04|19428.77
09:37:05|19427.71
09:37:06|19421.41
09:37:07|19421.41
09:37:08|19401.62
09:37:09|19400.16
09:37:10|19400.16
09:37:12|19400.41
09:37:13|19401.42
09:37:14|19399.98
09:37:14|19400.82
09:37:16|19400.82
09:37:18|19399.98
09:37:18|19399.98
09:37:19|19404.42
09:37:20|19405.59
09:37:21|19403.43
09:37:23|19403.42
09:37:25|19397.32
09:37:26|19397.32
09:37:27|19401.16
09:37:28|19397.12
09:37:30|19397.12
09:37:30|19397.12
09:37:32|19397.12
09:37:33|19397.56
09:37:34|19397.56
09:37:35|19397.56
09:37:37|19396.77
09:37:38|19396.77
09:37:39|19401.19
09:37:40|19401.19
09:37:41|19402.02
09:37:42|19402.02
09:37:43|19402.95
09:37:44|19404.43
09:37:46|19417.33
09:37:46|19417.33
09:37:48|19416.68
09:37:49|19416.68
09:37:49|19416.68
09:37:51|19419.16
09:37:51|19423.27
09:37:53|19426.8
09:37:54|19426.8
09:37:55|19431.99
09:37:56|19434.19
09:37:57|19432.61
09:37:58|19432.61
09:37:59|19432.61
09:38:00|19429.02
09:38:01|19428.05
09:38:02|19428.05
09:38:03|19430.67
09:38:04|19430.67
09:38:05|19430.67
09:38:06|19430.67
09:38:07|19430.67
09:38:08|19430.67
09:38:09|19430.67
09:38:11|19432.67
09:38:12|19435.66
09:38:13|19435.66
09:38:14|19435.66
09:38:14|19435.48
09:38:16|19435.48
09:38:16|19433.46
09:38:17|19433.46
09:38:19|19433.46
09:38:19|19445.6
09:38:21|19429.11
09:38:21|19429.11
09:38:22|19429.11
09:38:24|19429.11
09:38:24|19429.11
09:38:26|19429.11
09:38:26|19429.11
09:38:28|19428.59
09:38:29|19445.59
09:38:30|19450.57
09:38:31|19452.43
09:38:33|19452.43
09:38:34|19465.11
09:38:35|19472.84
09:38:35|19479.49
09:38:37|19485.3
09:38:38|19477.08
09:38:39|19472.58
09:38:40|19463.71
09:38:41|19463.71
09:38:42|19463.71
09:38:43|19463.71
09:38:45|19440.42
09:38:45|19429.67
09:38:47|19429.68
09:38:48|19429.68
09:38:49|19429.68
09:38:50|19426.46
09:38:51|19426.46
09:38:52|19426.46
09:38:53|19436.84
09:38:55|19436.84
09:38:55|19436.84
09:38:56|19436.84
09:38:58|19439.04
09:38:59|19439.04
09:39:00|19438.45
09:39:01|19438.45
09:39:02|19438.45
09:39:03|19439.04
09:39:04|19439.04
09:39:05|19440.78
09:39:06|19436.17
09:39:07|19436.17
09:39:08|19436.17
09:39:09|19436.17
09:39:10|19435.
09:39:11|19435.
09:39:12|19430.44
09:39:14|19427.16
09:39:15|19427.
09:39:16|19427.
09:39:16|19427.
09:39:18|19427.
09:39:19|19427.
09:39:20|19427.
09:39:21|19427.
09:39:21|19427.
09:39:23|19427.
09:39:24|19427.
09:39:26|19427.
09:39:27|19427.
09:39:28|19427.
09:39:30|19427.16
09:39:31|19427.16
09:39:32|19427.16
09:39:33|19422.5
09:39:34|19427.16
09:39:35|19422.51
09:39:36|19422.51
09:39:37|19422.51
09:39:38|19424.96
09:39:39|19423.44
09:39:41|19423.44
09:39:42|19423.44
09:39:43|19423.44
09:39:44|19423.44
09:39:45|19420.16
09:39:46|19420.16
09:39:47|19420.16
09:39:48|19420.16
09:39:49|19417.02
09:39:50|19417.02
09:39:52|19417.02
09:39:52|19417.02
09:39:53|19420.67
09:39:54|19417.98
09:39:55|19417.98
09:39:56|19413.99
09:39:59|19413.98
09:40:00|19410.93
09:40:01|19410.93
09:40:02|19412.7
09:40:03|19412.7
09:40:04|19412.61
09:40:05|19412.61
09:40:06|19412.78
09:40:07|19407.9
09:40:08|19407.9
09:40:09|19407.9
09:40:10|19413.35
09:40:11|19413.35
09:40:12|19413.35
09:40:14|19415.32
09:40:14|19415.32
09:40:15|19415.32
09:40:16|19415.32
09:40:17|19412.45
09:40:19|19412.45
09:40:19|19412.45
09:40:21|19416.29
09:40:21|19416.85
09:40:22|19416.85
09:40:24|19416.85
09:40:25|19416.91
09:40:26|19416.91
09:40:27|19418.82
09:40:30|19418.8
09:40:30|19419.97
09:40:32|19419.97
09:40:33|19419.97
09:40:33|19420.45
09:40:35|19422.1
09:40:36|19420.46
09:40:37|19420.46
09:40:38|19420.46
09:40:39|19420.46
09:40:40|19420.46
09:40:41|19420.46
09:40:42|19417.85
09:40:43|19417.85
09:40:44|19421.13
09:40:45|19421.13
09:40:46|19425.07
09:40:48|19423.98
09:40:48|19423.98
09:40:49|19423.98
09:40:50|19423.98
09:40:52|19425.2
09:40:53|19425.2
09:40:54|19425.2
09:40:55|19425.2
09:40:56|19425.2
09:40:58|19425.32
09:40:58|19425.32
09:40:59|19425.32
09:41:01|19425.32
09:41:01|19425.32
09:41:02|19425.32
09:41:03|19434.42
09:41:04|19434.42
09:41:06|19439.61
09:41:07|19450.36
09:41:08|19443.89
09:41:08|19443.89
09:41:10|19443.89
09:41:11|19443.93
09:41:11|19447.22
09:41:13|19447.22
09:41:13|19447.22
09:41:15|19453.08
09:41:15|19449.5
09:41:17|19439.93
09:41:17|19439.29
09:41:19|19439.29
09:41:20|19439.29
09:41:21|19439.29
09:41:21|19437.14
09:41:22|19436.46
09:41:24|19436.46
09:41:25|19435.5
09:41:26|19434.83
09:41:27|19434.83
09:41:29|19434.83
09:41:29|19435.62
09:41:30|19435.62
09:41:31|19433.03
09:41:32|19433.03
09:41:33|19433.03
09:41:35|19433.03
09:41:36|19433.03
09:41:36|19433.03
09:41:38|19430.8
09:41:40|19430.77
09:41:41|19430.77
09:41:42|19424.79
09:41:42|19424.79
09:41:43|19424.79
09:41:45|19422.11
09:41:46|19422.11
09:41:47|19424.38
09:41:48|19424.7
09:41:49|19424.7
09:41:50|19426.6
09:41:51|19426.6
09:41:52|19429.3
09:41:53|19429.3
09:41:54|19429.3
09:41:56|19429.3
09:41:57|19429.3
09:41:58|19429.3
09:41:59|19424.23
09:42:00|19418.98
09:42:01|19418.98
09:42:02|19418.98
09:42:03|19418.98
09:42:04|19424.87
09:42:05|19424.87
09:42:06|19421.58
09:42:07|19419.22
09:42:08|19419.22
09:42:09|19419.22
09:42:10|19415.21
09:42:11|19415.21
09:42:12|19419.51
09:42:13|19422.19
09:42:14|19422.19
09:42:15|19422.19
09:42:16|19422.19
09:42:17|19422.19
09:42:18|19422.19
09:42:19|19422.19
09:42:20|19406.88
09:42:21|19406.88
09:42:22|19406.88
09:42:23|19406.88
09:42:25|19406.88
09:42:25|19406.88
09:42:26|19409.27
09:42:27|19407.82
09:42:29|19407.77
09:42:30|19407.77
09:42:31|19407.77
09:42:32|19407.77
09:42:33|19407.77
09:42:34|19407.77
09:42:35|19400.
09:42:36|19400.
09:42:38|19396.24
09:42:39|19399.
09:42:40|19398.98
09:42:41|19401.42
09:42:41|19394.1
09:42:43|19394.1
09:42:43|19394.1
09:42:44|19394.1
09:42:46|19399.14
09:42:47|19399.14
09:42:48|19399.14
09:42:49|19399.24
09:42:50|19399.24
09:42:51|19399.24
09:42:53|19399.24
09:42:53|19402.36
09:42:55|19402.36
09:42:56|19402.36
09:42:56|19402.36
09:42:57|19402.36
09:42:59|19402.29
09:43:00|19398.79
09:43:01|19399.77
09:43:02|19394.07
09:43:03|19392.34
09:43:04|19392.34
09:43:05|19392.34
09:43:06|19392.34
09:43:07|19388.85
09:43:08|19388.85
09:43:09|19388.92
09:43:10|19388.87
09:43:11|19388.92
09:43:12|19388.92
09:43:13|19388.92
09:43:14|19388.92
09:43:15|19388.92
09:43:16|19388.92
09:43:17|19388.92
09:43:18|19383.4
09:43:19|19383.4
09:43:20|19382.07
09:43:21|19382.07
09:43:22|19382.07
09:43:23|19388.13
09:43:24|19388.13
09:43:26|19390.85
09:43:27|19390.85
09:43:28|19390.85
09:43:29|19386.48
09:43:31|19386.48
09:43:32|19384.98
09:43:33|19384.98
09:43:34|19384.98
09:43:35|19384.98
09:43:37|19382.49
09:43:38|19382.49
09:43:39|19382.49
09:43:40|19382.49
09:43:41|19381.59
09:43:42|19392.48
09:43:43|19392.48
09:43:44|19392.48
09:43:45|19392.48
09:43:46|19392.48
09:43:47|19390.45
09:43:48|19390.45
09:43:49|19390.45
09:43:50|19390.45
09:43:51|19390.45
09:43:52|19390.45
09:43:54|19384.98
09:43:55|19384.98
09:43:56|19387.83
09:43:57|19387.83
09:43:58|19387.83
09:43:59|19387.83
09:44:00|19387.83
09:44:01|19391.06
09:44:02|19391.06
09:44:03|19399.68
09:44:04|19401.31
09:44:05|19401.31
09:44:06|19401.31
09:44:07|19401.31
09:44:08|19384.98
09:44:09|19376.35
09:44:10|19376.35
09:44:11|19376.62
09:44:12|19378.07
09:44:13|19380.3
09:44:15|19380.3
09:44:15|19377.86
09:44:16|19374.88
09:44:17|19378.57
09:44:18|19378.57
09:44:20|19384.11
09:44:20|19384.11
09:44:22|19382.17
09:44:23|19382.17
09:44:23|19377.97
09:44:25|19377.97
09:44:26|19377.97
09:44:27|19377.02
09:44:28|19377.02
09:44:29|19377.02
09:44:30|19377.02
09:44:32|19379.83
09:44:33|19383.31
09:44:34|19383.31
09:44:35|19383.
09:44:36|19383.
09:44:38|19383.
09:44:39|19383.
09:44:40|19383.
09:44:41|19383.
09:44:42|19378.67
09:44:43|19382.27
09:44:44|19382.27
09:44:45|19382.27
09:44:46|19382.27
09:44:48|19382.27
09:44:48|19379.9
09:44:50|19386.08
09:44:51|19386.08
09:44:52|19386.08
09:44:53|19386.08
09:44:54|19386.08
09:44:55|19386.08
09:44:56|19388.31
09:44:57|19388.31
09:44:58|19388.31
09:44:59|19388.31
09:45:00|19388.31
09:45:01|19382.86
09:45:02|19382.86
09:45:03|19383.46
09:45:05|19383.46
09:45:06|19383.46
09:45:07|19383.46
09:45:08|19383.46
09:45:08|19383.46
09:45:10|19383.46
09:45:11|19383.46
09:45:12|19383.46
09:45:13|19383.46
09:45:14|19396.64
09:45:15|19403.
09:45:16|19407.85
09:45:17|19407.85
09:45:18|19407.86
09:45:19|19403.88
09:45:20|19395.91
09:45:21|19395.91
09:45:22|19395.91
09:45:23|19395.91
09:45:24|19395.91
09:45:25|19391.88
09:45:26|19391.88
09:45:27|19386.59
09:45:28|19387.03
09:45:29|19385.1
09:45:30|19378.98
09:45:32|19377.85
09:45:33|19379.34
09:45:35|19385.68
09:45:36|19385.68
09:45:37|19383.37
09:45:38|19383.37
09:45:40|19383.37
09:45:41|19383.37
09:45:42|19384.8
09:45:43|19384.8
09:45:44|19386.95
09:45:45|19386.95
09:45:46|19386.95
09:45:48|19386.95
09:45:49|19386.95
09:45:50|19386.87
09:45:51|19386.87
09:45:52|19386.87
09:45:53|19386.87
09:45:54|19386.87
09:45:56|19380.46
09:45:56|19380.46
09:45:57|19380.46
09:45:58|19392.27
09:46:00|19400.
09:46:00|19402.04
09:46:01|19398.45
09:46:02|19398.45
09:46:03|19395.86
09:46:04|19395.86
09:46:05|19395.86
09:46:06|19395.86
09:46:07|19395.86
09:46:08|19395.86
09:46:09|19394.43
09:46:10|19394.43
09:46:11|19395.16
09:46:12|19395.16
09:46:13|19406.09
09:46:14|19406.09
09:46:15|19407.52
09:46:16|19407.33
09:46:17|19403.97
09:46:18|19401.97
09:46:19|19398.22
09:46:21|19398.22
09:46:22|19398.22
09:46:23|19403.14
09:46:24|19403.14
09:46:25|19403.14
09:46:26|19403.14
09:46:27|19403.14
09:46:28|19403.14
09:46:29|19403.14
09:46:30|19403.14
09:46:31|19403.14
09:46:32|19403.93
09:46:34|19406.93
09:46:35|19406.93
09:46:37|19406.93
09:46:38|19407.48
09:46:39|19407.48
09:46:39|19407.48
09:46:41|19406.52
09:46:42|19407.53
09:46:43|19407.53
09:46:44|19407.53
09:46:45|19412.4
09:46:46|19409.18
09:46:47|19409.3
09:46:48|19409.3
09:46:49|19411.95
09:46:50|19409.17
09:46:52|19409.17
09:46:52|19409.17
09:46:53|19403.41
09:46:54|19403.41
09:46:56|19403.41
09:46:57|19401.76
09:46:57|19401.76
09:46:59|19401.76
09:47:00|19404.66
09:47:01|19404.66
09:47:01|19416.82
09:47:03|19416.82
09:47:04|19418.13
09:47:04|19419.1
09:47:05|19419.1
09:47:07|19419.1
09:47:08|19419.1
09:47:09|19419.1
09:47:10|19419.1
09:47:12|19416.5
09:47:13|19416.5
09:47:14|19426.
09:47:15|19426.
09:47:16|19425.32
09:47:17|19425.31
09:47:18|19425.13
09:47:19|19425.13
09:47:20|19452.71
09:47:21|19454.45
09:47:22|19454.45
09:47:23|19464.71
09:47:24|19456.57
09:47:25|19456.57
09:47:26|19442.84
09:47:27|19442.84
09:47:28|19442.84
09:47:30|19447.26
09:47:31|19446.66
09:47:32|19446.66
09:47:33|19439.73
09:47:35|19438.67
09:47:36|19453.4
09:47:38|19454.75
09:47:39|19450.4
09:47:40|19464.49
09:47:42|19464.49
09:47:43|19455.31
09:47:44|19448.34
09:47:45|19448.34
09:47:47|19446.67
09:47:48|19445.08
09:47:48|19445.06
09:47:50|19444.69
09:47:51|19440.
09:47:52|19440.
09:47:53|19440.
09:47:54|19440.
09:47:55|19433.65
09:47:55|19433.65
09:47:57|19433.65
09:47:58|19433.65
09:47:59|19429.18
09:48:01|19429.18
09:48:02|19426.25
09:48:03|19426.25
09:48:04|19426.25
09:48:05|19426.25
09:48:07|19426.25
09:48:07|19426.25
09:48:09|19426.25
09:48:10|19425.15
09:48:10|19425.15
09:48:12|19428.34
09:48:13|19428.34
09:48:14|19421.77
09:48:15|19426.01
09:48:16|19426.01
09:48:17|19426.01
09:48:18|19425.51
09:48:19|19425.51
09:48:20|19425.51
09:48:21|19425.51
09:48:23|19425.51
09:48:23|19425.51
09:48:24|19425.51
09:48:25|19424.68
09:48:26|19424.68
09:48:27|19424.68
09:48:28|19424.68
09:48:30|19422.95
09:48:30|19422.95
09:48:31|19425.51
09:48:32|19425.51
09:48:34|19425.52
09:48:35|19427.91
09:48:36|19427.91
09:48:38|19432.82
09:48:39|19435.89
09:48:40|19435.89
09:48:42|19435.89
09:48:43|19435.89
09:48:44|19435.89
09:48:45|19443.38
09:48:45|19443.38
09:48:47|19443.38
09:48:48|19443.38
09:48:48|19443.38
09:48:51|19443.38
09:48:52|19428.67
09:48:53|19428.67
09:48:54|19428.67
09:48:55|19428.67
09:48:56|19428.67
09:48:57|19428.67
09:48:58|19428.67
09:48:59|19428.67
09:49:00|19428.67
09:49:01|19428.67
09:49:02|19434.04
09:49:03|19441.81
09:49:04|19441.81
09:49:05|19441.81
09:49:07|19454.11
09:49:08|19456.56
09:49:08|19456.56
09:49:10|19456.56
09:49:11|19453.39
09:49:12|19453.4
09:49:14|19453.4
09:49:15|19446.31
09:49:17|19446.31
09:49:17|19446.31
09:49:18|19446.31
09:49:20|19446.31
09:49:21|19446.31
09:49:22|19446.31
09:49:23|19453.14
09:49:24|19453.14
09:49:25|19449.71
09:49:26|19449.71
09:49:27|19446.07
09:49:28|19441.41
09:49:29|19441.41
09:49:30|19441.41
09:49:31|19441.41
09:49:32|19441.41
09:49:33|19445.58
09:49:35|19445.58
09:49:36|19445.58
09:49:37|19445.58
09:49:38|19445.58
09:49:40|19445.58
09:49:41|19445.58
09:49:42|19445.58
09:49:44|19445.58
09:49:45|19441.01
09:49:46|19441.01
09:49:47|19449.22
09:49:48|19449.22
09:49:49|19449.22
09:49:50|19449.22
09:49:51|19449.22
09:49:52|19449.22
09:49:53|19449.22
09:49:54|19449.22
09:49:54|19449.22
09:49:56|19437.71
09:49:57|19436.44
09:49:58|19436.44
09:49:59|19436.44
09:50:00|19436.44
09:50:01|19436.44
09:50:02|19444.33
09:50:03|19440.5
09:50:05|19440.5
09:50:06|19440.5
09:50:06|19436.45
09:50:08|19436.44
09:50:09|19436.44
09:50:09|19436.44
09:50:11|19440.9
09:50:12|19442.48
09:50:13|19442.48
09:50:15|19439.49
09:50:16|19445.92
09:50:17|19445.92
09:50:18|19445.92
09:50:19|19445.92
09:50:20|19445.92
09:50:22|19445.92
09:50:23|19445.92
09:50:24|19445.92
09:50:24|19445.92
09:50:25|19445.92
09:50:27|19445.92
09:50:28|19445.92
09:50:29|19445.92
09:50:30|19445.92
09:50:31|19445.92
09:50:33|19450.99
09:50:33|19450.99
09:50:34|19450.99
09:50:36|19450.99
09:50:37|19450.99
09:50:39|19450.99
09:50:40|19450.99
09:50:41|19450.99
09:50:42|19457.95
09:50:44|19457.95
09:50:44|19457.95
09:50:45|19457.95
09:50:46|19454.89
09:50:47|19454.88
09:50:49|19457.65
09:50:49|19451.75
09:50:51|19447.93
09:50:52|19447.93
09:50:53|19447.93
09:50:54|19445.
09:50:55|19445.
09:50:56|19445.
09:50:57|19445.
09:50:58|19445.
09:50:59|19445.
09:51:00|19445.
09:51:01|19445.
09:51:02|19445.
09:51:03|19445.
09:51:04|19445.
09:51:05|19430.33
09:51:06|19430.33
09:51:07|19420.61
09:51:08|19420.61
09:51:10|19420.61
09:51:10|19414.99
09:51:11|19414.99
09:51:12|19414.99
09:51:13|19414.99
09:51:14|19414.99
09:51:16|19411.06
09:51:17|19413.
09:51:18|19413.
09:51:19|19413.
09:51:20|19413.
09:51:21|19413.
09:51:22|19413.
09:51:23|19413.
09:51:24|19413.18
09:51:25|19413.18
09:51:26|19413.18
09:51:27|19417.94
09:51:28|19417.94
09:51:29|19417.94
09:51:30|19417.94
09:51:32|19417.94
09:51:32|19417.94
09:51:34|19415.45
09:51:35|19415.45
09:51:36|19415.45
09:51:37|19415.45
09:51:39|19415.45
09:51:40|19415.45
09:51:41|19415.45
09:51:42|19415.45
09:51:43|19415.45
09:51:44|19415.45
09:51:45|19415.45
09:51:47|19415.45
09:51:47|19409.55
09:51:49|19409.55
09:51:50|19409.55
09:51:51|19407.76
09:51:52|19407.76
09:51:52|19407.76
09:51:54|19407.76
09:51:56|19413.09
09:51:57|19413.09
09:51:58|19413.09
09:51:59|19413.09
09:52:00|19413.09
09:52:00|19413.09
09:52:02|19413.09
09:52:02|19410.88
09:52:04|19410.88
09:52:05|19410.88
09:52:06|19403.37
09:52:07|19400.99
09:52:08|19400.
09:52:09|19394.14
09:52:10|19398.58
09:52:11|19398.58
09:52:12|19398.58
09:52:13|19398.58
09:52:14|19398.58
09:52:15|19398.58
09:52:16|19404.27
09:52:17|19404.27
09:52:18|19401.28
09:52:19|19401.28
09:52:20|19402.59
09:52:21|19404.99
09:52:23|19404.99
09:52:24|19407.4
09:52:24|19407.4
09:52:25|19407.4
09:52:27|19407.4
09:52:27|19407.4
09:52:28|19399.53
09:52:29|19400.49
09:52:30|19400.49
09:52:32|19400.49
09:52:33|19407.15
09:52:33|19407.15
09:52:34|19407.15
09:52:35|19407.15
09:52:37|19407.15
09:52:38|19407.79
09:52:39|19407.79
09:52:40|19407.79
09:52:41|19410.71
09:52:42|19415.97
09:52:43|19415.97
09:52:44|19423.59
09:52:45|19423.59
09:52:46|19423.59
09:52:48|19421.2
09:52:49|19417.33
09:52:50|19417.33
09:52:50|19417.33
09:52:52|19407.49
09:52:53|19407.49
09:52:54|19411.47
09:52:55|19411.47
09:52:56|19405.86
09:52:57|19401.47
09:52:58|19401.47
09:53:00|19400.5
09:53:01|19400.5
09:53:02|19400.5
09:53:03|19415.13
09:53:04|19415.13
09:53:05|19415.13
09:53:05|19420.41
09:53:06|19420.41
09:53:08|19418.94
09:53:09|19413.78
09:53:10|19413.78
09:53:11|19410.96
09:53:11|19410.96
09:53:13|19411.
09:53:14|19417.03
09:53:15|19417.03
09:53:16|19417.03
09:53:17|19417.03
09:53:18|19420.61
09:53:19|19420.61
09:53:20|19420.61
09:53:21|19422.77
09:53:22|19422.77
09:53:23|19422.77
09:53:24|19422.77
09:53:25|19422.
09:53:26|19422.
09:53:27|19422.
09:53:28|19422.
09:53:29|19422.
09:53:30|19422.
09:53:31|19422.
09:53:32|19422.
09:53:33|19422.
09:53:34|19425.42
09:53:36|19425.42
09:53:37|19425.42
09:53:38|19425.42
09:53:40|19425.42
09:53:41|19420.95
09:53:41|19420.91
09:53:43|19420.91
09:53:44|19420.91
09:53:46|19420.91
09:53:47|19420.91
09:53:48|19420.91
09:53:49|19420.91
09:53:51|19417.99
09:53:51|19417.99
09:53:53|19419.06
09:53:53|19419.06
09:53:55|19419.06
09:53:55|19419.06
09:53:57|19419.06
09:53:57|19419.06
09:53:59|19424.37
09:54:00|19424.37
09:54:02|19424.37
09:54:03|19424.37
09:54:04|19424.37
09:54:05|19424.37
09:54:06|19424.37
09:54:07|19424.37
09:54:08|19429.05
09:54:09|19429.05
09:54:10|19429.05
09:54:11|19429.05
09:54:13|19423.
09:54:14|19429.98
09:54:14|19429.81
09:54:16|19429.81
09:54:16|19418.56
09:54:18|19418.56
09:54:19|19422.59
09:54:20|19419.68
09:54:21|19417.01
09:54:22|19417.01
09:54:23|19417.01
09:54:24|19417.19
09:54:25|19417.19
09:54:26|19417.19
09:54:27|19417.19
09:54:29|19417.19
09:54:30|19417.18
09:54:31|19417.18
09:54:32|19417.18
09:54:33|19417.18
09:54:33|19417.18
09:54:35|19417.18
09:54:36|19417.18
09:54:37|19417.18
09:54:38|19417.18
09:54:39|19417.18
09:54:41|19417.18
09:54:41|19417.18
09:54:43|19417.18
09:54:44|19417.18
09:54:45|19417.18
09:54:46|19417.18
09:54:48|19417.18
09:54:48|19417.18
09:54:50|19417.18
09:54:51|19417.18
09:54:52|19417.18
09:54:53|19417.18
09:54:54|19417.18
09:54:55|19417.18
09:54:56|19417.18
09:54:57|19417.18
09:54:58|19417.18
09:55:00|19417.18
09:55:00|19421.84
09:55:02|19421.84
09:55:02|19421.84
09:55:04|19421.84
09:55:05|19421.84
09:55:06|19424.13
09:55:07|19424.13
09:55:08|19424.13
09:55:09|19424.13
09:55:10|19425.33
09:55:11|19426.25
09:55:11|19426.25
09:55:13|19426.25
09:55:14|19426.25
09:55:15|19424.72
09:55:16|19424.72
09:55:17|19424.72
09:55:18|19424.72
09:55:20|19424.72
09:55:20|19426.37
09:55:22|19426.37
09:55:23|19426.37
09:55:23|19426.37
09:55:25|19426.37
09:55:25|19426.37
09:55:27|19426.37
09:55:28|19426.37
09:55:29|19426.37
09:55:29|19426.37
09:55:31|19426.37
09:55:32|19426.37
09:55:32|19429.68
09:55:34|19430.46
09:55:35|19438.39
09:55:36|19438.39
09:55:37|19436.9
09:55:38|19436.9
09:55:39|19436.9
09:55:40|19436.9
09:55:42|19427.87
09:55:43|19432.05
09:55:43|19432.05
09:55:45|19432.05
09:55:46|19432.05
09:55:48|19431.25
09:55:49|19431.25
09:55:50|19431.25
09:55:51|19431.25
09:55:53|19431.25
09:55:54|19431.25
09:55:55|19420.51
09:55:56|19420.51
09:55:57|19420.51
09:55:57|19420.51
09:55:59|19420.51
09:56:01|19409.11
09:56:01|19409.11
09:56:03|19419.1
09:56:03|19419.1
09:56:04|19419.1
09:56:05|19419.1
09:56:07|19419.1
09:56:07|19419.1
09:56:09|19407.96
09:56:10|19407.96
09:56:11|19406.92
09:56:11|19406.92
09:56:12|19406.92
09:56:13|19406.92
09:56:15|19406.92
09:56:16|19406.92
09:56:17|19406.92
09:56:18|19406.92
09:56:19|19412.8
09:56:19|19412.8
09:56:21|19412.8
09:56:22|19412.01
09:56:22|19412.01
09:56:24|19408.32
09:56:25|19406.3
09:56:25|19406.3
09:56:27|19401.97
09:56:28|19401.97
09:56:29|19401.97
09:56:30|19400.59
09:56:30|19400.59
09:56:31|19407.49
09:56:33|19407.49
09:56:34|19407.31
09:56:35|19407.31
09:56:36|19407.31
09:56:37|19407.31
09:56:38|19407.31
09:56:39|19407.31
09:56:40|19414.74
09:56:41|19414.74
09:56:42|19414.74
09:56:44|19414.62
09:56:45|19414.74
09:56:45|19414.74
09:56:47|19414.74
09:56:48|19414.74
09:56:49|19407.73
09:56:50|19407.73
09:56:52|19407.73
09:56:53|19407.73
09:56:54|19407.73
09:56:55|19407.73
09:56:57|19407.73
09:56:58|19407.73
09:56:59|19408.77
09:57:00|19408.77
09:57:01|19408.77
09:57:02|19408.77
09:57:02|19408.77
09:57:03|19406.54
09:57:05|19406.54
09:57:07|19406.54
09:57:07|19406.54
09:57:09|19406.54
09:57:10|19406.54
09:57:11|19406.54
09:57:12|19403.85
09:57:13|19403.85
09:57:14|19403.85
09:57:15|19403.85
09:57:16|19400.
09:57:17|19400.
09:57:18|19400.
09:57:19|19400.
09:57:20|19400.
09:57:21|19400.
09:57:22|19400.
09:57:23|19400.
09:57:24|19400.
09:57:25|19400.
09:57:26|19400.
09:57:27|19400.
09:57:28|19399.99
09:57:29|19399.99
09:57:30|19399.99
09:57:31|19399.99
09:57:32|19399.99
09:57:33|19396.39
09:57:35|19396.39
09:57:35|19395.47
09:57:36|19395.47
09:57:37|19399.99
09:57:38|19399.99
09:57:39|19399.99
09:57:40|19399.99
09:57:42|19399.99
09:57:43|19399.97
09:57:45|19397.33
09:57:46|19397.33
09:57:47|19397.33
09:57:48|19397.33
09:57:49|19398.16
09:57:50|19399.95
09:57:51|19399.95
09:57:52|19399.95
09:57:53|19399.95
09:57:54|19399.95
09:57:56|19399.95
09:57:57|19399.95
09:57:58|19396.83
09:57:59|19396.83
09:58:00|19396.83
09:58:03|19396.83
09:58:03|19396.83
09:58:04|19396.83
09:58:05|19396.83
09:58:07|19393.02
09:58:08|19393.02
09:58:09|19393.02
09:58:10|19393.02
09:58:11|19393.02
09:58:12|19393.02
09:58:13|19389.56
09:58:14|19389.56
09:58:15|19389.56
09:58:16|19393.74
09:58:17|19393.74
09:58:18|19400.03
09:58:19|19404.66
09:58:20|19406.25
09:58:21|19406.25
09:58:22|19406.25
09:58:24|19407.51
09:58:25|19407.51
09:58:26|19407.51
09:58:26|19407.51
09:58:28|19407.51
09:58:28|19407.51
09:58:30|19407.51
09:58:31|19396.16
09:58:32|19396.16
09:58:33|19396.16
09:58:35|19391.71
09:58:36|19392.68
09:58:37|19392.68
09:58:38|19392.68
09:58:39|19392.68
09:58:40|19392.68
09:58:41|19392.68
09:58:42|19392.68
09:58:44|19392.68
09:58:45|19392.68
09:58:46|19392.68
09:58:47|19392.68
09:58:49|19392.68
09:58:50|19397.35
09:58:51|19397.35
09:58:53|19397.35
09:58:53|19395.63
09:58:55|19395.63
09:58:56|19395.63
09:58:57|19407.46
09:58:58|19407.46
09:58:59|19407.46
09:59:00|19405.
09:59:02|19405.
09:59:03|19405.
09:59:04|19405.
09:59:05|19402.46
09:59:06|19402.46
09:59:07|19402.46
09:59:08|19402.46
09:59:09|19402.46
09:59:10|19402.46
09:59:11|19402.46
09:59:12|19402.46
09:59:13|19402.46
09:59:14|19402.46
09:59:15|19402.46
09:59:16|19402.46
09:59:18|19402.46
09:59:18|19396.35
09:59:19|19396.35
09:59:20|19396.35
09:59:21|19396.35
09:59:23|19394.54
09:59:24|19394.54
09:59:24|19394.54
09:59:25|19406.32
09:59:26|19406.32
09:59:28|19406.32
09:59:29|19406.32
09:59:29|19406.32
09:59:31|19406.32
09:59:32|19406.32
09:59:33|19406.32
09:59:34|19406.32
09:59:35|19406.32
09:59:36|19406.39
09:59:37|19406.39
09:59:38|19406.39
09:59:39|19408.35
09:59:41|19408.35
09:59:42|19399.93
09:59:43|19399.93
09:59:44|19409.93
09:59:46|19409.93
09:59:46|19417.7
09:59:47|19417.7
09:59:49|19417.7
09:59:50|19417.7
09:59:51|19417.7
09:59:52|19417.7
09:59:53|19417.7
09:59:54|19417.7
09:59:55|19417.7
09:59:56|19417.7
09:59:58|19419.98
09:59:59|19427.27
10:00:00|19420.93
10:00:00|19413.45
10:00:01|19413.45
10:00:03|19413.45
10:00:03|19413.45
10:00:05|19413.89
10:00:06|19413.89
10:00:08|19413.89
10:00:09|19413.89
10:00:09|19413.89
10:00:11|19409.02
10:00:11|19409.02
10:00:13|19409.02
10:00:13|19407.08
10:00:14|19407.08
10:00:16|19407.08
10:00:17|19401.99
10:00:18|19395.53
10:00:18|19395.53
10:00:19|19399.13
10:00:21|19399.13
10:00:22|19399.13
10:00:23|19399.13
10:00:24|19399.13
10:00:24|19399.13
10:00:26|19400.16
10:00:27|19399.53
10:00:28|19399.53
10:00:29|19398.93
10:00:30|19398.93
10:00:31|19398.93
10:00:32|19398.93
10:00:33|19405.23
10:00:34|19405.23
10:00:35|19405.23
10:00:36|19405.23
10:00:37|19405.23
10:00:38|19405.23
10:00:39|19405.23
10:00:40|19405.23
10:00:42|19405.23
10:00:43|19405.23
10:00:43|19416.81
10:00:45|19416.81
10:00:47|19429.15
10:00:48|19422.4
10:00:50|19422.4
10:00:51|19422.4
10:00:52|19422.4
10:00:53|19422.4
10:00:55|19422.4
10:00:55|19422.4
10:00:56|19422.12
10:00:58|19417.63
10:00:58|19417.63
10:01:00|19417.63
10:01:01|19417.63
10:01:02|19417.63
10:01:03|19417.63
10:01:04|19423.05
10:01:05|19423.01
10:01:06|19423.01
10:01:08|19422.05
10:01:09|19422.05
10:01:10|19422.05
10:01:11|19422.05
10:01:12|19417.79
10:01:14|19416.82
10:01:14|19416.82
10:01:15|19415.84
10:01:16|19415.84
10:01:17|19415.84
10:01:19|19415.84
10:01:19|19432.98
10:01:21|19436.66
10:01:21|19436.13
10:01:23|19436.13
10:01:23|19435.17
10:01:25|19435.49
10:01:26|19432.97
10:01:27|19432.97
10:01:28|19432.97
10:01:28|19432.97
10:01:30|19432.97
10:01:31|19432.97
10:01:31|19432.97
10:01:33|19432.97
10:01:33|19432.97
10:01:34|19428.9
10:01:36|19428.9
10:01:37|19429.86
10:01:38|19429.86
10:01:39|19429.86
10:01:40|19429.86
10:01:41|19419.32
10:01:42|19416.82
10:01:43|19410.67
10:01:44|19409.94
10:01:45|19407.75
10:01:46|19402.71
10:01:47|19402.71
10:01:49|19402.71
10:01:50|19402.71
10:01:51|19400.
10:01:53|19400.
10:01:54|19400.
10:01:55|19397.8
10:01:57|19397.8
10:01:57|19397.8
10:01:58|19397.8
10:01:59|19403.53
10:02:00|19403.53
10:02:01|19403.53
10:02:02|19404.78
10:02:03|19404.78
10:02:05|19403.16
10:02:06|19403.16
10:02:07|19403.16
10:02:08|19392.09
10:02:09|19392.09
10:02:10|19396.03
10:02:11|19396.03
10:02:12|19396.03
10:02:13|19396.03
10:02:14|19396.03
10:02:15|19396.03
10:02:16|19388.34
10:02:17|19388.34
10:02:18|19388.34
10:02:19|19388.34
10:02:20|19388.34
10:02:21|19393.74
10:02:22|19393.74
10:02:24|19393.65
10:02:24|19393.65
10:02:25|19393.65
10:02:27|19389.99
10:02:28|19389.99
10:02:29|19389.89
10:02:30|19389.89
10:02:30|19388.93
10:02:32|19388.93
10:02:33|19385.09
10:02:34|19385.09
10:02:35|19385.09
10:02:36|19385.09
10:02:37|19385.09
10:02:38|19385.09
10:02:39|19385.09
10:02:40|19385.09
10:02:41|19385.09
10:02:42|19385.09
10:02:43|19385.09
10:02:44|19385.09
10:02:45|19385.09
10:02:47|19385.09
10:02:49|19385.09
10:02:49|19385.09
10:02:51|19385.09
10:02:51|19385.09
10:02:53|19385.09
10:02:54|19385.09
10:02:56|19384.34
10:02:57|19384.34
10:02:58|19384.34
10:02:59|19384.34
10:03:00|19384.34
10:03:01|19384.34
10:03:02|19384.34
10:03:03|19384.34
10:03:05|19384.34
10:03:05|19392.73
10:03:07|19392.73
10:03:08|19392.73
10:03:09|19392.73
10:03:10|19392.73
10:03:10|19392.73
10:03:12|19392.73
10:03:14|19392.73
10:03:15|19392.73
10:03:16|19392.73
10:03:17|19391.1
10:03:18|19391.1
10:03:19|19391.1
10:03:20|19391.1
10:03:21|19391.1
10:03:22|19391.1
10:03:23|19396.79
10:03:24|19397.66
10:03:25|19397.66
10:03:26|19397.66
10:03:27|19397.66
10:03:27|19397.66
10:03:29|19401.38
10:03:30|19401.38
10:03:31|19401.38
10:03:32|19402.21
10:03:33|19402.21
10:03:34|19402.32
10:03:35|19402.32
10:03:37|19398.15
10:03:38|19402.02
10:03:38|19409.64
10:03:39|19411.65
10:03:40|19411.65
10:03:41|19411.65
10:03:43|19411.65
10:03:44|19411.65
10:03:45|19411.65
10:03:46|19411.65
10:03:47|19413.16
10:03:49|19413.16
10:03:50|19413.16
10:03:51|19413.16
10:03:52|19417.14
10:03:54|19419.18
10:03:55|19419.18
10:03:56|19419.18
10:03:57|19419.18
10:03:58|19425.11
10:04:00|19425.11
10:04:00|19425.11
10:04:02|19425.11
10:04:02|19425.11
10:04:04|19425.11
10:04:05|19418.79
10:04:06|19418.31
10:04:07|19418.31
10:04:08|19418.31
10:04:09|19418.31
10:04:11|19418.31
10:04:12|19418.31
10:04:13|19418.31
10:04:13|19415.87
10:04:15|19414.87
10:04:16|19414.87
10:04:16|19402.35
10:04:18|19399.9
10:04:19|19399.9
10:04:20|19396.24
10:04:21|19396.24
10:04:22|19396.24
10:04:23|19398.72
10:04:24|19398.72
10:04:25|19398.72
10:04:26|19398.72
10:04:27|19398.72
10:04:28|19407.4
10:04:29|19407.4
10:04:30|19407.4
10:04:32|19407.4
10:04:32|19407.44
10:04:33|19407.44
10:04:34|19407.44
10:04:35|19407.44
10:04:37|19407.44
10:04:37|19407.44
10:04:39|19408.37
10:04:39|19408.37
10:04:41|19407.4
10:04:41|19404.48
10:04:42|19404.48
10:04:43|19404.48
10:04:44|19404.48
10:04:45|19404.48
10:04:46|19404.48
10:04:48|19407.05
10:04:50|19407.05
10:04:51|19407.05
10:04:52|19407.05
10:04:54|19407.05
10:04:55|19410.62
10:04:56|19411.67
10:04:57|19411.67
10:04:58|19418.
10:04:59|19418.
10:05:00|19418.
10:05:01|19418.05
10:05:02|19418.05
10:05:03|19418.05
10:05:04|19436.64
10:05:05|19436.32
10:05:06|19436.32
10:05:07|19438.14
10:05:08|19445.7
10:05:10|19444.04
10:05:10|19445.68
10:05:12|19445.68
10:05:13|19445.68
10:05:14|19445.68
10:05:15|19445.68
10:05:15|19445.68
10:05:17|19445.05
10:05:18|19449.26
10:05:19|19449.26
10:05:19|19449.26
10:05:21|19449.26
10:05:21|19449.26
10:05:23|19449.26
10:05:23|19450.4
10:05:25|19450.4
10:05:26|19450.4
10:05:27|19450.4
10:05:27|19450.4
10:05:28|19450.4
10:05:30|19450.4
10:05:31|19449.05
10:05:32|19449.05
10:05:33|19449.05
10:05:34|19449.05
10:05:35|19449.05
10:05:36|19449.05
10:05:37|19449.05
10:05:38|19446.14
10:05:39|19446.14
10:05:40|19441.52
10:05:42|19443.81
10:05:42|19443.82
10:05:43|19443.82
10:05:45|19443.82
10:05:46|19442.62
10:05:47|19442.62
10:05:48|19442.62
10:05:49|19442.62
10:05:50|19449.93
10:05:51|19451.09
10:05:53|19451.09
10:05:54|19451.09
10:05:55|19451.09
10:05:56|19451.09
10:05:57|19451.09
10:05:59|19452.89
10:05:59|19452.89
10:06:00|19454.86
10:06:01|19451.09
10:06:02|19451.09
10:06:03|19443.32
10:06:05|19443.32
10:06:06|19443.32
10:06:07|19443.32
10:06:08|19443.32
10:06:09|19436.68
10:06:10|19436.68
10:06:11|19436.68
10:06:12|19436.68
10:06:13|19436.68
10:06:14|19436.68
10:06:16|19441.52
10:06:16|19442.87
10:06:17|19442.3
10:06:18|19442.3
10:06:19|19442.3
10:06:20|19443.3
10:06:21|19445.18
10:06:22|19445.18
10:06:23|19445.18
10:06:24|19445.18
10:06:25|19456.08
10:06:27|19456.08
10:06:28|19456.08
10:06:29|19455.59
10:06:30|19455.59
10:06:30|19455.59
10:06:32|19455.59
10:06:32|19455.59
10:06:34|19455.59
10:06:35|19455.59
10:06:36|19455.59
10:06:37|19454.86
10:06:38|19461.79
10:06:39|19460.12
10:06:40|19461.33
10:06:41|19461.33
10:06:42|19460.06
10:06:43|19457.13
10:06:44|19457.13
10:06:45|19457.13
10:06:46|19457.13
10:06:47|19457.13
10:06:48|19457.13
10:06:50|19457.13
10:06:50|19457.13
10:06:52|19457.13
10:06:54|19451.23
10:06:54|19451.23
10:06:56|19451.23
10:06:56|19451.23
10:06:58|19451.23
10:06:59|19451.23
10:07:00|19448.97
10:07:01|19448.97
10:07:03|19454.84
10:07:04|19454.84
10:07:05|19460.29
10:07:05|19460.29
10:07:07|19454.84
10:07:08|19454.84
10:07:10|19454.54
10:07:11|19454.54
10:07:13|19454.54
10:07:14|19456.7
10:07:15|19456.7
10:07:16|19456.7
10:07:17|19456.7
10:07:17|19456.7
10:07:19|19456.84
10:07:20|19456.84
10:07:21|19456.84
10:07:22|19452.4
10:07:23|19455.52
10:07:24|19455.52
10:07:25|19456.49
10:07:26|19461.95
10:07:27|19461.95
10:07:29|19458.41
10:07:30|19458.41
10:07:30|19458.41
10:07:31|19458.41
10:07:33|19458.41
10:07:34|19458.41
10:07:35|19458.41
10:07:35|19458.41
10:07:37|19458.41
10:07:37|19463.15
10:07:39|19458.04
10:07:39|19460.37
10:07:41|19460.37
10:07:42|19460.37
10:07:43|19460.37
10:07:44|19460.37
10:07:45|19460.37
10:07:46|19460.37
10:07:47|19460.37
10:07:48|19460.37
10:07:49|19459.68
10:07:50|19459.68
10:07:52|19459.68
10:07:53|19459.68
10:07:54|19459.68
10:07:55|19459.68
10:07:56|19459.68
10:07:58|19459.51
10:07:58|19459.51
10:07:59|19461.7
10:08:00|19463.56
10:08:01|19463.56
10:08:02|19468.2
10:08:03|19468.2
10:08:04|19468.2
10:08:05|19468.2
10:08:06|19467.25
10:08:08|19461.66
10:08:09|19461.66
10:08:11|19461.66
10:08:11|19461.66
10:08:12|19461.66
10:08:13|19461.66
10:08:14|19461.66
10:08:16|19461.66
10:08:17|19461.66
10:08:18|19461.66
10:08:19|19461.66
10:08:20|19467.11
10:08:21|19467.11
10:08:22|19467.11
10:08:23|19467.11
10:08:24|19464.27
10:08:25|19464.25
10:08:27|19459.72
10:08:27|19460.7
10:08:29|19460.7
10:08:30|19460.7
10:08:30|19460.7
10:08:32|19460.7
10:08:33|19460.7
10:08:33|19460.7
10:08:35|19460.7
10:08:36|19460.7
10:08:37|19460.7
10:08:38|19460.7
10:08:39|19460.7
10:08:40|19460.7
10:08:41|19460.7
10:08:42|19460.7
10:08:43|19460.7
10:08:44|19460.7
10:08:45|19460.7
10:08:46|19461.7
10:08:48|19461.7
10:08:49|19461.7
10:08:50|19461.7
10:08:50|19461.7
10:08:52|19462.59
10:08:53|19462.59
10:08:55|19462.59
10:08:56|19462.59
10:08:57|19462.59
10:08:58|19462.59
10:08:59|19462.71
10:09:00|19462.03
10:09:02|19461.76
10:09:03|19461.76
10:09:04|19461.76
10:09:05|19464.13
10:09:05|19463.86
10:09:07|19463.86
10:09:07|19463.86
10:09:09|19463.86
10:09:10|19463.86
10:09:11|19464.94
10:09:12|19464.95
10:09:13|19464.95
10:09:14|19464.95
10:09:15|19464.95
10:09:16|19464.95
10:09:17|19464.95
10:09:18|19464.95
10:09:19|19459.93
10:09:21|19459.93
10:09:22|19459.93
10:09:23|19459.93
10:09:23|19459.93
10:09:24|19459.93
10:09:26|19459.93
10:09:27|19459.93
10:09:29|19459.93
10:09:29|19459.93
10:09:30|19459.93
10:09:31|19459.93
10:09:32|19459.93
10:09:33|19459.93
10:09:34|19459.93
10:09:35|19459.93
10:09:36|19459.93
10:09:37|19462.68
10:09:38|19462.68
10:09:39|19462.68
10:09:41|19462.68
10:09:41|19462.68
10:09:44|19468.71
10:09:44|19468.71
10:09:45|19471.91
10:09:47|19471.91
10:09:47|19471.91
10:09:49|19471.91
10:09:50|19476.23
10:09:51|19476.23
10:09:52|19472.9
10:09:53|19472.9
10:09:54|19472.9
10:09:55|19472.9
10:09:57|19471.91
10:09:58|19471.91
10:09:59|19471.91
10:10:00|19471.91
10:10:01|19481.45
10:10:02|19481.45
10:10:03|19475.89
10:10:04|19475.89
10:10:06|19475.89
10:10:06|19475.89
10:10:08|19476.79
10:10:09|19476.79
10:10:10|19476.79
10:10:11|19476.79
10:10:12|19491.78
10:10:13|19502.76
10:10:14|19510.3
10:10:15|19515.96
10:10:16|19521.
10:10:17|19520.25
10:10:18|19515.36
10:10:19|19505.85
10:10:21|19505.85
10:10:22|19505.85
10:10:22|19505.85
10:10:24|19505.85
10:10:25|19505.85
10:10:26|19495.49
10:10:26|19495.49
10:10:28|19495.49
10:10:28|19514.38
10:10:30|19502.31
10:10:30|19496.92
10:10:32|19495.73
10:10:32|19495.73
10:10:34|19495.73
10:10:35|19492.09
10:10:36|19484.63
10:10:37|19484.63
10:10:37|19484.63
10:10:39|19471.37
10:10:40|19470.24
10:10:41|19466.08
10:10:42|19458.4
10:10:43|19458.4
10:10:44|19458.4
10:10:45|19455.54
10:10:46|19455.
10:10:47|19455.
10:10:48|19448.95
10:10:49|19440.95
10:10:50|19440.95
10:10:51|19440.95
10:10:52|19440.95
10:10:53|19440.95
10:10:54|19432.04
10:10:55|19432.04
10:10:57|19434.85
10:10:58|19437.87
10:10:59|19437.83
10:11:01|19433.35
10:11:02|19433.35
10:11:03|19433.35
10:11:04|19433.35
10:11:06|19433.35
10:11:07|19433.35
10:11:08|19431.01
10:11:09|19431.01
10:11:10|19430.04
10:11:11|19435.21
10:11:12|19435.21
10:11:13|19435.21
10:11:14|19435.21
10:11:15|19435.21
10:11:16|19435.21
10:11:18|19435.21
10:11:18|19435.21
10:11:20|19449.
10:11:21|19449.
10:11:22|19448.82
10:11:23|19447.79
10:11:24|19447.79
10:11:25|19447.79
10:11:26|19429.93
10:11:28|19436.32
10:11:29|19436.32
10:11:30|19436.32
10:11:31|19436.32
10:11:33|19436.32
10:11:33|19436.32
10:11:35|19436.32
10:11:35|19436.32
10:11:36|19436.32
10:11:37|19436.32
10:11:38|19436.32
10:11:40|19436.32
10:11:40|19437.53
10:11:42|19443.57
10:11:43|19443.57
10:11:44|19443.57
10:11:45|19443.57
10:11:46|19443.57
10:11:47|19441.82
10:11:48|19441.82
10:11:49|19441.82
10:11:50|19441.82
10:11:51|19441.82
10:11:52|19441.21
10:11:53|19441.21
10:11:54|19441.21
10:11:55|19441.21
10:11:56|19441.21
10:11:57|19441.21
10:11:59|19441.21
10:12:00|19441.21
10:12:02|19441.21
10:12:03|19433.34
10:12:05|19433.34
10:12:05|19433.34
10:12:07|19433.34
10:12:08|19433.34
10:12:09|19433.34
10:12:10|19433.34
10:12:11|19433.34
10:12:12|19433.34
10:12:14|19433.34
10:12:15|19433.34
10:12:16|19433.34
10:12:17|19433.34
10:12:18|19428.1
10:12:19|19428.1
10:12:19|19428.1
10:12:21|19428.1
10:12:22|19429.98
10:12:24|19429.98
10:12:24|19429.98
10:12:26|19433.34
10:12:27|19433.34
10:12:28|19429.39
10:12:29|19429.39
10:12:30|19429.39
10:12:31|19429.39
10:12:32|19429.39
10:12:33|19422.14
10:12:34|19422.14
10:12:35|19422.14
10:12:36|19427.25
10:12:37|19427.25
10:12:38|19427.25
10:12:39|19427.25
10:12:40|19425.28
10:12:41|19418.68
10:12:42|19418.68
10:12:44|19423.67
10:12:44|19418.71
10:12:46|19417.74
10:12:46|19416.59
10:12:47|19416.59
10:12:49|19410.91
10:12:49|19410.91
10:12:50|19408.65
10:12:52|19408.65
10:12:52|19404.1
10:12:54|19402.14
10:12:54|19399.74
10:12:56|19406.68
10:12:58|19406.68
10:12:59|19406.68
10:13:00|19406.68
10:13:01|19406.68
10:13:03|19410.91
10:13:04|19410.91
10:13:05|19410.91
10:13:06|19410.91
10:13:07|19410.91
10:13:08|19412.32
10:13:09|19414.29
10:13:10|19414.29
10:13:11|19414.29
10:13:12|19414.29
10:13:14|19414.31
10:13:14|19414.31
10:13:16|19406.34
10:13:16|19406.02
10:13:18|19406.02
10:13:19|19406.02
10:13:20|19406.02
10:13:21|19406.02
10:13:22|19396.42
10:13:23|19398.41
10:13:24|19398.41
10:13:25|19398.41
10:13:26|19398.47
10:13:27|19398.47
10:13:28|19398.47
10:13:29|19400.98
10:13:31|19400.98
10:13:31|19400.98
10:13:33|19398.12
10:13:33|19398.12
10:13:34|19400.
10:13:36|19400.
10:13:36|19400.
10:13:37|19400.01
10:13:38|19400.01
10:13:39|19400.
10:13:41|19400.
10:13:41|19400.
10:13:42|19400.
10:13:44|19400.
10:13:44|19400.
10:13:46|19400.
10:13:47|19400.
10:13:48|19400.
10:13:49|19400.
10:13:50|19400.
10:13:51|19400.
10:13:52|19400.
10:13:53|19400.
10:13:54|19400.
10:13:55|19400.
10:13:56|19400.
10:13:58|19400.
10:13:58|19400.
10:13:59|19400.
10:14:00|19400.
10:14:01|19400.
10:14:02|19400.
10:14:04|19400.
10:14:06|19401.68
10:14:06|19401.68
10:14:08|19401.68
10:14:09|19401.68
10:14:10|19401.68
10:14:11|19401.68
10:14:12|19411.
10:14:13|19411.
10:14:15|19414.97
10:14:15|19414.97
10:14:17|19414.97
10:14:18|19414.97
10:14:19|19414.97
10:14:20|19414.97
10:14:21|19410.03
10:14:22|19410.03
10:14:23|19410.03
10:14:24|19410.03
10:14:25|19410.03
10:14:26|19410.03
10:14:27|19409.64
10:14:28|19409.64
10:14:29|19409.64
10:14:30|19409.64
10:14:31|19409.64
10:14:32|19408.31
10:14:33|19412.01
10:14:34|19412.39
10:14:35|19408.33
10:14:36|19408.33
10:14:37|19408.33
10:14:38|19408.33
10:14:39|19408.33
10:14:40|19408.33
10:14:41|19408.33
10:14:42|19408.33
10:14:43|19408.33
10:14:44|19408.33
10:14:45|19408.33
10:14:46|19408.33
10:14:47|19404.8
10:14:48|19404.8
10:14:49|19404.8
10:14:50|19404.74
10:14:51|19404.74
10:14:52|19404.74
10:14:54|19404.74
10:14:54|19404.74
10:14:55|19404.74
10:14:56|19404.74
10:14:58|19404.74
10:14:59|19404.74
10:15:01|19403.22
10:15:01|19403.22
10:15:03|19403.22
10:15:04|19403.22
10:15:05|19403.22
10:15:07|19402.16
10:15:09|19402.16
10:15:10|19402.16
10:15:11|19402.15
10:15:12|19402.15
10:15:13|19402.16
10:15:15|19402.16
10:15:16|19402.16
10:15:17|19406.16
10:15:18|19410.46
10:15:18|19410.46
10:15:20|19414.68
10:15:21|19414.68
10:15:22|19417.7
10:15:23|19417.7
10:15:24|19406.72
10:15:25|19402.29
10:15:26|19403.17
10:15:27|19403.17
10:15:28|19403.17
10:15:29|19403.17
10:15:30|19404.55
10:15:31|19407.86
10:15:32|19407.86
10:15:33|19407.86
10:15:34|19407.86
10:15:35|19407.86
10:15:36|19403.93
10:15:37|19401.52
10:15:38|19401.52
10:15:39|19399.89
10:15:40|19399.08
10:15:41|19399.08
10:15:42|19399.08
10:15:43|19399.08
10:15:44|19399.08
10:15:45|19399.08
10:15:46|19399.19
10:15:47|19399.19
10:15:48|19399.19
10:15:49|19399.19
10:15:50|19399.19
10:15:51|19399.19
10:15:52|19399.19
10:15:53|19399.19
10:15:55|19399.19
10:15:56|19398.47
10:15:57|19398.47
10:15:57|19398.47
10:15:59|19398.47
10:16:00|19398.47
10:16:01|19398.47
10:16:03|19398.47
10:16:04|19398.47
10:16:05|19398.47
10:16:06|19398.47
10:16:07|19397.95
10:16:08|19397.95
10:16:09|19397.94
10:16:10|19395.96
10:16:12|19395.96
10:16:13|19395.96
10:16:14|19395.96
10:16:15|19395.96
10:16:16|19395.96
10:16:18|19395.96
10:16:19|19395.96
10:16:20|19395.96
10:16:21|19402.52
10:16:22|19402.52
10:16:23|19402.52
10:16:24|19402.52
10:16:24|19402.52
10:16:26|19402.52
10:16:27|19402.52
10:16:29|19402.52
10:16:30|19402.52
10:16:31|19402.52
10:16:32|19397.59
10:16:33|19397.59
10:16:34|19397.59
10:16:35|19397.59
10:16:36|19397.96
10:16:37|19394.11
10:16:38|19394.11
10:16:39|19394.11
10:16:40|19394.11
10:16:41|19394.11
10:16:42|19394.11
10:16:43|19394.11
10:16:44|19394.11
10:16:45|19393.27
10:16:46|19393.27
10:16:47|19393.27
10:16:48|19393.27
10:16:50|19393.27
10:16:51|19393.27
10:16:52|19393.27
10:16:52|19393.27
10:16:54|19393.27
10:16:54|19400.23
10:16:55|19400.23
10:16:56|19400.23
10:16:58|19400.23
10:16:59|19400.23
10:16:59|19398.14
10:17:01|19398.14
10:17:02|19398.14
10:17:03|19398.14
10:17:05|19398.
10:17:05|19398.
10:17:07|19406.69
10:17:08|19406.69
10:17:08|19406.69
10:17:10|19406.69
10:17:11|19406.69
10:17:11|19406.69
10:17:13|19406.69
10:17:13|19398.17
10:17:15|19394.36
10:17:16|19394.36
10:17:17|19394.36
10:17:18|19394.36
10:17:19|19394.36
10:17:20|19394.36
10:17:21|19394.36
10:17:22|19398.73
10:17:23|19404.27
10:17:25|19405.12
10:17:26|19405.12
10:17:27|19405.12
10:17:28|19405.12
10:17:30|19406.28
10:17:30|19406.28
10:17:33|19408.28
10:17:33|19408.28
10:17:35|19408.28
10:17:36|19402.37
10:17:36|19402.37
10:17:38|19404.66
10:17:38|19404.66
10:17:40|19404.66
10:17:41|19404.66
10:17:42|19404.66
10:17:43|19401.19
10:17:44|19401.19
10:17:45|19401.19
10:17:46|19401.19
10:17:47|19401.19
10:17:48|19401.19
10:17:49|19405.71
10:17:50|19405.71
10:17:51|19405.71
10:17:52|19400.15
10:17:53|19400.15
10:17:54|19400.15
10:17:55|19396.1
10:17:56|19396.1
10:17:57|19396.1
10:17:59|19396.1
10:17:59|19396.1
10:18:01|19398.15
10:18:02|19401.54
10:18:03|19398.24
10:18:04|19398.24
10:18:05|19398.24
10:18:06|19397.68
10:18:07|19397.68
10:18:08|19397.68
10:18:09|19397.68
10:18:10|19399.14
10:18:11|19399.14
10:18:12|19399.14
10:18:13|19399.14
10:18:14|19399.14
10:18:15|19399.14
10:18:16|19399.15
10:18:17|19398.86
10:18:18|19398.86
10:18:19|19398.87
10:18:20|19398.87
10:18:21|19398.87
10:18:22|19398.87
10:18:23|19398.87
10:18:24|19403.14
10:18:25|19403.14
10:18:26|19403.14
10:18:27|19403.14
10:18:28|19403.14
10:18:29|19403.14
10:18:30|19403.14
10:18:31|19403.14
10:18:32|19403.14
10:18:33|19403.14
10:18:34|19403.14
10:18:35|19403.14
10:18:37|19403.99
10:18:38|19403.99
10:18:39|19403.99
10:18:40|19403.99
10:18:41|19403.99
10:18:41|19403.99
10:18:43|19403.99
10:18:44|19403.99
10:18:44|19403.99
10:18:46|19403.99
10:18:47|19403.99
10:18:48|19400.66
10:18:48|19400.66
10:18:49|19396.31
10:18:51|19396.31
10:18:52|19396.31
10:18:53|19396.31
10:18:53|19396.31
10:18:55|19396.31
10:18:56|19396.31
10:18:56|19395.21
10:18:58|19395.21
10:18:59|19395.21
10:18:59|19395.21
10:19:01|19395.21
10:19:02|19395.09
10:19:04|19395.09
10:19:05|19396.72
10:19:06|19396.72
10:19:07|19396.72
10:19:09|19396.72
10:19:10|19396.72
10:19:10|19396.72
10:19:12|19396.72
10:19:13|19396.72
10:19:14|19396.72
10:19:15|19396.72
10:19:16|19399.29
10:19:17|19399.29
10:19:18|19399.29
10:19:19|19399.29
10:19:20|19399.29
10:19:21|19399.29
10:19:22|19399.29
10:19:24|19399.29
10:19:25|19399.29
10:19:25|19399.29
10:19:27|19399.29
10:19:28|19399.29
10:19:28|19396.12
10:19:31|19396.12
10:19:31|19396.12
10:19:32|19396.12
10:19:33|19396.12
10:19:34|19397.1
10:19:36|19397.1
10:19:36|19397.1
10:19:37|19397.1
10:19:38|19397.1
10:19:39|19397.1
10:19:41|19397.1
10:19:42|19397.1
10:19:43|19399.77
10:19:44|19399.77
10:19:45|19396.17
10:19:47|19396.17
10:19:47|19396.17
10:19:48|19396.17
10:19:49|19396.17
10:19:51|19396.17
10:19:52|19401.52
10:19:53|19401.52
10:19:53|19401.52
10:19:54|19401.52
10:19:55|19401.52
10:19:57|19401.52
10:19:58|19401.52
10:19:59|19401.09
10:20:00|19401.09
10:20:02|19401.09
10:20:03|19402.08
10:20:05|19404.77
10:20:06|19404.77
10:20:07|19404.77
10:20:08|19403.71
10:20:09|19403.71
10:20:11|19403.71
10:20:11|19402.09
10:20:13|19402.09
10:20:14|19402.09
10:20:15|19402.09
10:20:16|19402.09
10:20:18|19402.09
10:20:19|19401.96
10:20:20|19402.08
10:20:21|19402.08
10:20:22|19402.08
10:20:23|19402.08
10:20:24|19399.35
10:20:25|19398.2
10:20:26|19398.27
10:20:27|19398.27
10:20:28|19398.27
10:20:29|19398.27
10:20:30|19398.27
10:20:31|19398.27
10:20:32|19398.27
10:20:33|19401.3
10:20:34|19401.3
10:20:35|19401.05
10:20:36|19401.05
10:20:37|19401.05
10:20:38|19401.05
10:20:39|19401.05
10:20:40|19401.05
10:20:41|19401.05
10:20:42|19401.05
10:20:43|19401.05
10:20:44|19401.05
10:20:46|19401.05
10:20:47|19401.05
10:20:48|19401.04
10:20:49|19401.04
10:20:50|19401.04
10:20:51|19401.04
10:20:52|19401.04
10:20:53|19401.04
10:20:54|19401.04
10:20:55|19401.04
10:20:56|19406.91
10:20:57|19406.91
10:20:58|19406.91
10:20:59|19413.99
10:21:00|19413.99
10:21:01|19413.99
10:21:02|19413.99
10:21:04|19413.99
10:21:05|19413.99
10:21:06|19413.99
10:21:07|19408.5
10:21:09|19405.59
10:21:09|19405.59
10:21:10|19405.59
10:21:12|19403.01
10:21:13|19403.01
10:21:14|19403.01
10:21:15|19403.01
10:21:16|19403.65
10:21:17|19403.65
10:21:18|19403.65
10:21:19|19403.65
10:21:21|19404.61
10:21:22|19404.61
10:21:23|19404.61
10:21:23|19404.61
10:21:25|19404.61
10:21:26|19404.61
10:21:27|19405.78
10:21:28|19405.78
10:21:28|19405.78
10:21:30|19405.78
10:21:31|19405.78
10:21:32|19405.78
10:21:33|19409.61
10:21:34|19409.61
10:21:35|19409.6
10:21:36|19409.61
10:21:37|19409.61
10:21:38|19411.51
10:21:40|19411.51
10:21:41|19411.51
10:21:42|19411.51
10:21:43|19408.87
10:21:44|19408.87
10:21:45|19408.87
10:21:46|19408.87
10:21:47|19408.87
10:21:48|19408.87
10:21:49|19408.87
10:21:50|19408.87
10:21:51|19407.74
10:21:52|19407.74
10:21:52|19407.74
10:21:53|19407.74
10:21:55|19407.74
10:21:56|19407.74
10:21:57|19408.47
10:21:58|19408.47
10:21:59|19408.47
10:22:00|19408.47
10:22:01|19408.47
10:22:01|19408.47
10:22:03|19410.05
10:22:03|19410.05
10:22:05|19410.05
10:22:07|19410.05
10:22:08|19410.05
10:22:09|19419.78
10:22:10|19426.74
10:22:11|19425.06
10:22:12|19425.06
10:22:13|19425.06
10:22:14|19419.88
10:22:15|19417.69
10:22:16|19417.69
10:22:18|19417.53
10:22:19|19417.53
10:22:19|19417.53
10:22:21|19420.43
10:22:22|19420.43
10:22:23|19420.43
10:22:24|19420.43
10:22:25|19420.43
10:22:26|19420.43
10:22:27|19414.57
10:22:28|19414.57
10:22:29|19412.61
10:22:30|19412.61
10:22:31|19412.61
10:22:32|19412.61
10:22:33|19412.61
10:22:34|19412.61
10:22:35|19412.61
10:22:36|19412.61
10:22:37|19412.61
10:22:38|19412.61
10:22:39|19412.61
10:22:40|19411.44
10:22:42|19411.44
10:22:42|19410.47
10:22:43|19409.57
10:22:44|19409.57
10:22:45|19406.
10:22:47|19406.
10:22:47|19404.61
10:22:49|19404.61
10:22:49|19404.61
10:22:50|19404.61
10:22:51|19402.65
10:22:53|19402.65
10:22:53|19402.65
10:22:54|19402.65
10:22:55|19402.65
10:22:56|19402.65
10:22:58|19402.65
10:22:58|19402.65
10:23:00|19402.65
10:23:01|19405.75
10:23:01|19405.75
10:23:03|19405.75
10:23:04|19405.75
10:23:05|19405.75
10:23:06|19405.75
10:23:07|19405.75
10:23:08|19405.75
10:23:09|19401.39
10:23:10|19401.39
10:23:11|19401.39
10:23:12|19401.39
10:23:14|19401.39
10:23:15|19407.43
10:23:16|19407.43
10:23:17|19406.6
10:23:19|19406.6
10:23:20|19406.6
10:23:21|19406.6
10:23:21|19406.6
10:23:23|19406.6
10:23:24|19402.82
10:23:25|19402.82
10:23:26|19402.82
10:23:27|19404.24
10:23:28|19405.55
10:23:29|19405.47
10:23:30|19405.47
10:23:32|19407.26
10:23:32|19403.09
10:23:33|19400.97
10:23:35|19400.97
10:23:35|19400.97
10:23:37|19400.97
10:23:37|19401.38
10:23:39|19402.65
10:23:40|19402.65
10:23:41|19402.65
10:23:41|19402.65
10:23:43|19402.65
10:23:43|19400.01
10:23:45|19400.01
10:23:46|19400.01
10:23:47|19400.01
10:23:48|19400.01
10:23:49|19400.01
10:23:50|19400.01
10:23:51|19400.01
10:23:52|19400.01
10:23:53|19400.21
10:23:54|19400.21
10:23:55|19400.21
10:23:56|19400.21
10:23:57|19400.
10:23:58|19399.96
10:23:59|19397.77
10:24:00|19397.77
10:24:01|19397.77
10:24:02|19397.77
10:24:03|19397.77
10:24:04|19397.77
10:24:05|19394.21
10:24:06|19397.78
10:24:08|19397.78
10:24:09|19395.35
10:24:10|19395.35
10:24:11|19395.35
10:24:12|19395.35
10:24:13|19395.35
10:24:14|19395.35
10:24:15|19395.35
10:24:17|19396.35
10:24:18|19400.98
10:24:19|19400.98
10:24:20|19400.98
10:24:21|19400.98
10:24:21|19400.98
10:24:23|19400.98
10:24:23|19400.98
10:24:25|19402.28
10:24:25|19402.28
10:24:27|19402.28
10:24:28|19402.28
10:24:29|19402.6
10:24:29|19402.6
10:24:31|19405.11
10:24:32|19405.11
10:24:33|19405.11
10:24:33|19400.98
10:24:35|19400.01
10:24:36|19400.01
10:24:37|19400.01
10:24:38|19400.01
10:24:39|19400.01
10:24:40|19400.01
10:24:41|19400.01
10:24:42|19400.01
10:24:43|19400.01
10:24:44|19400.01
10:24:45|19400.01
10:24:46|19400.01
10:24:47|19400.01
10:24:48|19400.01
10:24:49|19401.18
10:24:50|19401.18
10:24:51|19401.18
10:24:52|19401.18
10:24:53|19401.18
10:24:54|19401.18
10:24:55|19401.18
10:24:56|19401.18
10:24:57|19401.18
10:24:58|19401.18
10:24:59|19401.18
10:25:01|19399.73
10:25:01|19400.59
10:25:02|19400.59
10:25:04|19400.59
10:25:04|19401.76
10:25:05|19401.76
10:25:07|19401.76
10:25:08|19403.6
10:25:10|19403.6
10:25:11|19403.6
10:25:12|19406.06
10:25:13|19406.06
10:25:14|19406.06
10:25:15|19406.06
10:25:16|19406.06
10:25:17|19406.06
10:25:18|19406.06
10:25:20|19409.07
10:25:21|19410.
10:25:22|19410.
10:25:23|19413.13
10:25:24|19413.13
10:25:25|19413.13
10:25:26|19413.13
10:25:27|19413.13
10:25:28|19413.13
10:25:29|19413.13
10:25:30|19413.13
10:25:31|19413.13
10:25:32|19413.13
10:25:34|19421.51
10:25:35|19421.51
10:25:36|19421.51
10:25:37|19421.51
10:25:37|19421.51
10:25:39|19421.51
10:25:40|19421.51
10:25:41|19421.51
10:25:41|19421.51
10:25:43|19421.51
10:25:44|19421.51
10:25:45|19419.93
10:25:46|19419.93
10:25:47|19416.16
10:25:48|19416.16
10:25:49|19416.16
10:25:50|19416.16
10:25:51|19416.16
10:25:52|19416.16
10:25:53|19416.16
10:25:54|19416.16
10:25:55|19416.16
10:25:56|19416.16
10:25:57|19416.16
10:25:58|19416.16
10:25:59|19417.31
10:26:00|19417.31
10:26:01|19417.36
10:26:02|19417.36
10:26:03|19417.36
10:26:04|19417.36
10:26:05|19417.36
10:26:06|19424.69
10:26:07|19424.69
10:26:09|19424.69
10:26:10|19422.5
10:26:11|19420.48
10:26:12|19420.48
10:26:13|19420.48
10:26:14|19420.48
10:26:15|19420.48
10:26:16|19420.48
10:26:17|19420.48
10:26:18|19420.48
10:26:19|19420.48
10:26:21|19420.48
10:26:21|19419.53
10:26:22|19419.53
10:26:23|19413.13
10:26:24|19411.11
10:26:25|19411.11
10:26:27|19411.11
10:26:28|19413.02
10:26:29|19413.02
10:26:30|19413.02
10:26:31|19413.02
10:26:32|19413.02
10:26:33|19413.02
10:26:34|19413.02
10:26:35|19413.02
10:26:36|19413.02
10:26:37|19413.02
10:26:38|19416.25
10:26:39|19416.25
10:26:40|19416.25
10:26:41|19416.25
10:26:42|19416.25
10:26:44|19416.25
10:26:45|19416.25
10:26:45|19416.25
10:26:46|19416.25
10:26:48|19416.25
10:26:48|19416.25
10:26:49|19416.25
10:26:51|19416.25
10:26:52|19416.25
10:26:53|19407.97
10:26:54|19404.83
10:26:55|19404.83
10:26:56|19404.83
10:26:56|19404.83
10:26:58|19404.83
10:26:59|19393.23
10:27:00|19393.23
10:27:01|19395.61
10:27:02|19395.61
10:27:03|19395.61
10:27:04|19396.59
10:27:05|19396.59
10:27:06|19396.97
10:27:07|19396.97
10:27:08|19396.97
10:27:09|19396.97
10:27:11|19396.97
10:27:12|19390.9
10:27:14|19390.9
10:27:14|19390.9
10:27:16|19390.9
10:27:17|19390.9
10:27:18|19390.9
10:27:19|19391.55
10:27:21|19390.08
10:27:21|19390.08
10:27:23|19390.08
10:27:24|19391.39
10:27:25|19391.39
10:27:26|19390.9
10:27:27|19389.94
10:27:28|19389.94
10:27:29|19389.94
10:27:31|19389.66
10:27:32|19387.78
10:27:33|19387.78
10:27:35|19387.78
10:27:35|19389.13
10:27:36|19389.09
10:27:38|19389.09
10:27:39|19388.98
10:27:40|19388.98
10:27:41|19388.98
10:27:42|19388.98
10:27:43|19388.98
10:27:44|19384.98
10:27:45|19386.85
10:27:46|19378.82
10:27:47|19377.98
10:27:47|19374.87
10:27:49|19368.88
10:27:50|19368.51
10:27:52|19368.51
10:27:52|19368.51
10:27:53|19368.51
10:27:54|19368.51
10:27:55|19367.51
10:27:56|19367.51
10:27:57|19367.51
10:27:58|19369.
10:27:59|19369.
10:28:00|19369.
10:28:02|19369.
10:28:02|19369.
10:28:03|19369.
10:28:04|19369.
10:28:05|19369.
10:28:07|19373.69
10:28:08|19373.69
10:28:09|19372.62
10:28:10|19372.62
10:28:12|19372.62
10:28:13|19372.62
10:28:15|19369.48
10:28:15|19364.15
10:28:16|19364.
10:28:18|19364.
10:28:18|19358.1
10:28:20|19357.42
10:28:21|19354.47
10:28:22|19355.96
10:28:23|19355.96
10:28:24|19355.96
10:28:25|19355.96
10:28:26|19355.96
10:28:27|19353.51
10:28:29|19353.51
10:28:30|19356.87
10:28:31|19355.27
10:28:32|19355.27
10:28:33|19356.9
10:28:34|19356.9
10:28:35|19356.9
10:28:35|19356.9
10:28:37|19354.09
10:28:38|19354.09
10:28:39|19354.09
10:28:40|19354.09
10:28:41|19357.47
10:28:42|19357.47
10:28:43|19354.31
10:28:44|19354.31
10:28:45|19351.2
10:28:46|19351.2
10:28:48|19350.83
10:28:48|19350.83
10:28:49|19352.82
10:28:50|19357.34
10:28:51|19362.8
10:28:52|19367.11
10:28:53|19367.93
10:28:54|19375.
10:28:55|19375.
10:28:56|19375.
10:28:57|19375.
10:28:58|19375.
10:28:59|19375.
10:29:00|19378.96
10:29:02|19378.96
10:29:03|19375.15
10:29:04|19375.15
10:29:05|19372.92
10:29:06|19372.92
10:29:07|19366.36
10:29:08|19369.38
10:29:09|19369.38
10:29:10|19369.38
10:29:11|19381.21
10:29:13|19381.21
10:29:13|19381.21
10:29:14|19381.21
10:29:16|19376.93
10:29:17|19376.93
10:29:18|19377.
10:29:19|19372.63
10:29:20|19378.4
10:29:21|19378.4
10:29:22|19378.4
10:29:24|19386.32
10:29:25|19386.32
10:29:25|19386.32
10:29:26|19386.32
10:29:27|19389.21
10:29:28|19389.21
10:29:30|19389.21
10:29:31|19389.21
10:29:32|19398.42
10:29:33|19400.6
10:29:34|19403.86
10:29:35|19402.42
10:29:36|19402.42
10:29:37|19402.42
10:29:38|19402.42
10:29:39|19402.42
10:29:41|19398.28
10:29:42|19394.23
10:29:43|19394.23
10:29:44|19390.41
10:29:45|19390.41
10:29:46|19390.41
10:29:47|19390.41
10:29:49|19390.41
10:29:49|19390.41
10:29:50|19390.41
10:29:51|19390.41
10:29:52|19396.47
10:29:53|19396.47
10:29:54|19399.87
10:29:55|19399.87
10:29:56|19400.48
10:29:57|19402.05
10:29:58|19402.05
10:29:59|19402.05
10:30:00|19402.05
10:30:01|19402.05
10:30:03|19402.05
10:30:04|19409.74
10:30:04|19409.74
10:30:06|19409.74
10:30:06|19411.15
10:30:08|19411.15
10:30:09|19411.15
10:30:09|19408.74
10:30:11|19408.74
10:30:12|19408.74
10:30:13|19408.74
10:30:15|19407.32
10:30:15|19407.32
10:30:17|19407.32
10:30:17|19403.94
10:30:18|19403.94
10:30:19|19403.94
10:30:21|19403.94
10:30:21|19403.94
10:30:23|19403.94
10:30:24|19403.94
10:30:25|19403.94
10:30:26|19403.94
10:30:27|19403.94
10:30:28|19403.94
10:30:29|19406.91
10:30:30|19406.91
10:30:31|19406.91
10:30:32|19411.81
10:30:33|19412.78
10:30:34|19412.78
10:30:35|19411.81
10:30:37|19411.81
10:30:37|19411.81
10:30:39|19411.81
10:30:40|19411.81
10:30:40|19413.83
10:30:42|19414.86
10:30:42|19411.92
10:30:44|19411.92
10:30:45|19411.92
10:30:45|19414.48
10:30:47|19410.6
10:30:48|19410.6
10:30:49|19414.52
10:30:50|19419.51
10:30:51|19419.51
10:30:51|19425.03
10:30:53|19425.03
10:30:54|19431.56
10:30:54|19431.6
10:30:56|19426.63
10:30:57|19425.01
10:30:58|19425.01
10:30:59|19424.18
10:31:00|19424.18
10:31:01|19424.18
10:31:02|19426.35
10:31:03|19426.35
10:31:04|19426.35
10:31:05|19426.35
10:31:05|19426.35
10:31:07|19426.35
10:31:08|19426.35
10:31:09|19426.88
10:31:10|19426.88
10:31:11|19426.88
10:31:12|19426.88
10:31:13|19426.88
10:31:14|19426.88
10:31:16|19426.88
10:31:17|19426.88
10:31:17|19425.93
10:31:19|19425.93
10:31:20|19425.94
10:31:21|19425.94
10:31:22|19425.4
10:31:24|19425.4
10:31:25|19425.4
10:31:25|19425.4
10:31:26|19425.4
10:31:27|19425.4
10:31:29|19425.4
10:31:30|19437.69
10:31:31|19437.69
10:31:32|19437.44
10:31:33|19438.28
10:31:33|19438.28
10:31:35|19432.34
10:31:36|19432.34
10:31:37|19432.34
10:31:38|19432.34
10:31:39|19432.34
10:31:40|19432.34
10:31:41|19432.34
10:31:42|19432.34
10:31:43|19432.34
10:31:44|19429.91
10:31:45|19429.91
10:31:46|19437.29
10:31:47|19437.29
10:31:48|19437.29
10:31:49|19443.18
10:31:50|19443.18
10:31:52|19435.33
10:31:52|19435.33
10:31:53|19434.38
10:31:54|19434.38
10:31:55|19434.38
10:31:57|19434.38
10:31:57|19434.38
10:31:58|19434.38
10:32:00|19432.53
10:32:01|19432.53
10:32:02|19432.53
10:32:03|19432.53
10:32:04|19432.53
10:32:05|19432.53
10:32:06|19436.51
10:32:08|19436.51
10:32:08|19436.51
10:32:09|19443.03
10:32:10|19443.03
10:32:11|19443.05
10:32:12|19444.02
10:32:13|19444.02
10:32:14|19444.02
10:32:15|19444.02
10:32:17|19440.78
10:32:18|19440.78
10:32:18|19442.76
10:32:20|19442.76
10:32:21|19442.76
10:32:22|19442.76
10:32:23|19442.76
10:32:24|19442.76
10:32:25|19442.45
10:32:26|19442.45
10:32:28|19437.84
10:32:28|19437.84
10:32:29|19437.84
10:32:31|19431.63
10:32:31|19431.63
10:32:32|19431.64
10:32:33|19431.64
10:32:35|19431.64
10:32:36|19431.64
10:32:37|19431.64
10:32:39|19435.8
10:32:39|19435.8
10:32:40|19435.8
10:32:42|19435.8
10:32:43|19442.81
10:32:44|19442.81
10:32:45|19443.58
10:32:46|19443.58
10:32:47|19443.58
10:32:48|19443.58
10:32:49|19443.58
10:32:50|19444.78
10:32:51|19444.78
10:32:52|19444.78
10:32:53|19444.78
10:32:54|19442.14
10:32:55|19442.14
10:32:56|19442.14
10:32:57|19442.14
10:32:58|19442.14
10:32:59|19444.78
10:33:00|19444.78
10:33:01|19444.78
10:33:02|19444.78
10:33:03|19444.78
10:33:04|19444.78
10:33:05|19444.78
10:33:06|19444.78
10:33:07|19444.78
10:33:08|19444.78
10:33:10|19444.78
10:33:10|19444.78
10:33:12|19444.78
10:33:13|19444.78
10:33:14|19444.78
10:33:15|19444.78
10:33:16|19444.78
10:33:18|19444.78
10:33:19|19444.78
10:33:20|19444.61
10:33:21|19444.61
10:33:23|19444.61
10:33:23|19444.61
10:33:24|19444.61
10:33:26|19444.61
10:33:27|19444.61
10:33:27|19442.67
10:33:29|19442.67
10:33:30|19442.67
10:33:31|19441.69
10:33:32|19441.69
10:33:34|19441.69
10:33:34|19441.69
10:33:35|19441.69
10:33:36|19444.62
10:33:38|19444.62
10:33:39|19444.62
10:33:39|19444.62
10:33:40|19444.62
10:33:43|19444.62
10:33:43|19444.62
10:33:44|19444.62
10:33:45|19444.62
10:33:46|19444.62
10:33:47|19444.62
10:33:48|19444.62
10:33:49|19441.38
10:33:50|19436.77
10:33:51|19430.02
10:33:52|19430.02
10:33:53|19430.02
10:33:54|19429.85
10:33:55|19429.85
10:33:56|19428.62
10:33:58|19428.62
10:33:58|19428.62
10:34:00|19428.42
10:34:01|19432.26
10:34:02|19431.29
10:34:03|19429.18
10:34:03|19425.91
10:34:04|19425.91
10:34:06|19425.91
10:34:07|19425.51
10:34:08|19425.51
10:34:08|19425.51
10:34:10|19427.17
10:34:11|19427.17
10:34:12|19427.17
10:34:13|19427.17
10:34:14|19427.17
10:34:15|19427.17
10:34:16|19427.17
10:34:18|19427.17
10:34:19|19427.17
10:34:20|19427.17
10:34:22|19427.17
10:34:22|19426.85
10:34:24|19426.85
10:34:24|19425.88
10:34:26|19425.88
10:34:27|19425.88
10:34:28|19427.8
10:34:28|19427.8
10:34:30|19427.8
10:34:31|19427.8
10:34:32|19427.8
10:34:34|19425.68
10:34:35|19425.68
10:34:36|19425.68
10:34:37|19425.68
10:34:38|19425.68
10:34:38|19425.68
10:34:39|19425.68
10:34:41|19425.68
10:34:41|19425.68
10:34:42|19425.68
10:34:43|19425.68
10:34:45|19425.68
10:34:46|19425.68
10:34:47|19427.7
10:34:48|19421.6
10:34:49|19421.6
10:34:50|19421.6
10:34:51|19421.6
10:34:52|19421.6
10:34:54|19421.6
10:34:55|19421.6
10:34:55|19421.6
10:34:57|19421.6
10:34:57|19421.6
10:34:59|19421.6
10:35:00|19400.01
10:35:01|19400.01
10:35:03|19400.01
10:35:03|19400.01
10:35:04|19411.12
10:35:06|19409.1
10:35:06|19410.07
10:35:08|19410.07
10:35:09|19410.07
10:35:10|19410.07
10:35:11|19410.07
10:35:12|19410.07
10:35:13|19410.07
10:35:14|19410.07
10:35:15|19429.88
10:35:15|19429.88
10:35:17|19429.88
10:35:18|19429.88
10:35:19|19423.58
10:35:20|19422.27
10:35:21|19422.27
10:35:23|19422.27
10:35:24|19422.31
10:35:25|19422.31
10:35:26|19422.31
10:35:27|19422.31
10:35:29|19422.31
10:35:30|19428.31
10:35:31|19428.31
10:35:32|19428.31
10:35:33|19436.74
10:35:34|19436.74
10:35:35|19438.85
10:35:36|19438.85
10:35:37|19438.85
10:35:38|19438.85
10:35:39|19438.85
10:35:40|19438.85
10:35:41|19438.85
10:35:42|19439.8
10:35:43|19439.8
10:35:44|19439.8
10:35:45|19439.79
10:35:46|19435.99
10:35:48|19435.99
10:35:49|19435.99
10:35:50|19435.99
10:35:51|19435.99
10:35:52|19435.99
10:35:53|19436.19
10:35:54|19433.6
10:35:55|19433.6
10:35:56|19439.74
10:35:57|19439.74
10:35:58|19439.74
10:35:59|19439.74
10:36:00|19435.66
10:36:01|19435.66
10:36:02|19436.43
10:36:03|19436.43
10:36:04|19436.43
10:36:05|19436.43
10:36:06|19436.43
10:36:08|19436.43
10:36:08|19435.99
10:36:09|19449.72
10:36:10|19449.72
10:36:11|19449.72
10:36:13|19441.8
10:36:14|19441.8
10:36:15|19441.8
10:36:15|19441.8
10:36:17|19441.8
10:36:17|19441.8
10:36:19|19457.74
10:36:21|19448.95
10:36:22|19448.95
10:36:23|19445.46
10:36:25|19449.63
10:36:25|19449.63
10:36:27|19456.83
10:36:28|19464.85
10:36:29|19468.11
10:36:30|19468.11
10:36:32|19464.93
10:36:32|19465.24
10:36:34|19466.34
10:36:35|19466.34
10:36:36|19469.92
10:36:37|19469.92
10:36:38|19469.92
10:36:39|19475.81
10:36:41|19475.81
10:36:42|19475.81
10:36:43|19475.81
10:36:44|19475.81
10:36:45|19461.02
10:36:47|19461.02
10:36:47|19461.02
10:36:49|19455.44
10:36:50|19455.44
10:36:51|19455.44
10:36:52|19452.24
10:36:53|19450.93
10:36:54|19449.97
10:36:55|19444.81
10:36:56|19444.81
10:36:57|19438.86
10:36:58|19439.71
10:36:59|19439.71
10:37:00|19439.71
10:37:01|19439.71
10:37:02|19439.71
10:37:03|19438.85
10:37:05|19438.85
10:37:05|19438.85
10:37:06|19438.85
10:37:08|19438.86
10:37:09|19438.86
10:37:10|19438.86
10:37:11|19438.86
10:37:12|19438.86
10:37:13|19438.86
10:37:14|19438.86
10:37:15|19438.86
10:37:16|19438.86
10:37:17|19438.86
10:37:18|19438.86
10:37:19|19438.86
10:37:21|19438.85
10:37:22|19438.85
10:37:24|19438.85
10:37:25|19435.99
10:37:26|19434.49
10:37:27|19431.3
10:37:28|19424.11
10:37:30|19424.14
10:37:31|19424.14
10:37:32|19424.14
10:37:33|19424.14
10:37:34|19424.14
10:37:35|19424.14
10:37:36|19424.14
10:37:37|19424.14
10:37:38|19432.86
10:37:39|19432.86
10:37:40|19437.22
10:37:41|19437.22
10:37:42|19437.22
10:37:43|19440.76
10:37:44|19440.76
10:37:45|19442.4
10:37:46|19442.4
10:37:48|19439.54
10:37:49|19439.54
10:37:50|19435.42
10:37:50|19435.42
10:37:52|19433.26
10:37:54|19428.68
10:37:54|19428.68
10:37:55|19428.68
10:37:56|19428.68
10:37:57|19428.68
10:37:58|19426.38
10:37:59|19426.39
10:38:00|19421.6
10:38:01|19421.6
10:38:02|19421.6
10:38:04|19421.6
10:38:04|19421.6
10:38:05|19421.6
10:38:06|19421.6
10:38:08|19418.85
10:38:09|19418.85
10:38:09|19418.85
10:38:11|19417.88
10:38:12|19417.88
10:38:13|19417.88
10:38:14|19417.88
10:38:15|19417.88
10:38:16|19417.88
10:38:17|19417.88
10:38:18|19418.48
10:38:19|19430.26
10:38:20|19430.26
10:38:22|19429.29
10:38:22|19429.29
10:38:24|19429.29
10:38:26|19420.51
10:38:27|19420.51
10:38:28|19420.51
10:38:29|19420.51
10:38:29|19420.51
10:38:31|19420.51
10:38:32|19420.51
10:38:33|19415.49
10:38:34|19415.49
10:38:36|19415.49
10:38:37|19415.49
10:38:38|19415.49
10:38:39|19411.04
10:38:41|19411.04
10:38:42|19414.61
10:38:43|19408.7
10:38:44|19407.72
10:38:46|19411.66
10:38:46|19411.65
10:38:47|19411.66
10:38:48|19412.65
10:38:49|19412.65
10:38:51|19412.65
10:38:51|19412.65
10:38:53|19412.65
10:38:54|19412.65
10:38:55|19400.98
10:38:56|19400.98
10:38:57|19400.98
10:38:58|19400.98
10:38:59|19400.98
10:39:00|19400.98
10:39:01|19400.98
10:39:02|19400.98
10:39:03|19400.
10:39:04|19406.01
10:39:06|19406.85
10:39:06|19406.85
10:39:08|19410.28
10:39:08|19410.28
10:39:09|19410.28
10:39:10|19410.28
10:39:11|19410.28
10:39:13|19410.28
10:39:14|19410.28
10:39:15|19410.28
10:39:16|19410.28
10:39:17|19410.28
10:39:17|19404.38
10:39:19|19406.34
10:39:19|19404.38
10:39:21|19404.38
10:39:22|19404.38
10:39:24|19404.38
10:39:25|19404.38
10:39:27|19404.38
10:39:28|19404.97
10:39:29|19404.97
10:39:30|19404.97
10:39:32|19407.37
10:39:33|19406.01
10:39:34|19406.01
10:39:35|19405.15
10:39:36|19405.15
10:39:37|19405.15
10:39:38|19407.95
10:39:39|19407.95
10:39:40|19407.95
10:39:41|19407.95
10:39:42|19407.95
10:39:44|19407.95
10:39:45|19407.95
10:39:46|19407.95
10:39:47|19407.95
10:39:48|19407.95
10:39:49|19407.95
10:39:50|19407.95
10:39:51|19407.95
10:39:52|19420.26
10:39:53|19420.26
10:39:54|19412.3
10:39:55|19412.3
10:39:56|19406.24
10:39:57|19401.12
10:39:58|19401.12
10:39:59|19401.16
10:40:00|19401.16
10:40:01|19409.3
10:40:02|19405.81
10:40:04|19406.73
10:40:04|19406.73
10:40:05|19406.73
10:40:07|19406.73
10:40:07|19403.17
10:40:08|19403.17
10:40:10|19400.97
10:40:11|19400.97
10:40:12|19400.97
10:40:13|19400.97
10:40:13|19400.97
10:40:15|19400.97
10:40:15|19400.97
10:40:17|19400.97
10:40:18|19400.97
10:40:19|19400.97
10:40:20|19400.97
10:40:21|19400.97
10:40:21|19400.97
10:40:23|19400.97
10:40:24|19400.97
10:40:25|19400.97
10:40:27|19400.97
10:40:28|19400.97
10:40:30|19400.97
10:40:31|19400.97
10:40:32|19400.97
10:40:33|19400.97
10:40:35|19400.97
10:40:36|19400.97
10:40:37|19408.78
10:40:38|19408.78
10:40:39|19408.78
10:40:40|19408.78
10:40:41|19407.68
10:40:42|19407.68
10:40:43|19410.38
10:40:44|19410.38
10:40:45|19410.38
10:40:46|19410.38
10:40:47|19410.38
10:40:48|19404.67
10:40:49|19404.67
10:40:51|19404.67
10:40:51|19404.67
10:40:52|19404.67
10:40:53|19404.67
10:40:54|19404.67
10:40:56|19404.67
10:40:56|19404.67
10:40:57|19402.4
10:40:58|19402.4
10:40:59|19405.97
10:41:00|19405.97
10:41:02|19405.97
10:41:03|19405.97
10:41:04|19405.97
10:41:05|19405.97
10:41:06|19405.97
10:41:07|19405.97
10:41:08|19418.64
10:41:09|19418.64
10:41:10|19415.16
10:41:12|19415.16
10:41:12|19415.16
10:41:13|19415.16
10:41:14|19407.04
10:41:15|19407.04
10:41:16|19407.04
10:41:17|19407.04
10:41:18|19409.77
10:41:19|19409.77
10:41:20|19409.77
10:41:21|19409.77
10:41:23|19409.77
10:41:24|19409.77
10:41:25|19409.77
10:41:26|19409.77
10:41:28|19409.77
10:41:29|19409.77
10:41:30|19405.09
10:41:31|19405.09
10:41:32|19405.09
10:41:33|19405.09
10:41:34|19405.09
10:41:35|19405.09
10:41:36|19400.25
10:41:37|19393.56
10:41:38|19392.52
10:41:39|19392.52
10:41:40|19388.63
10:41:41|19388.63
10:41:42|19388.63
10:41:44|19388.63
10:41:45|19388.63
10:41:46|19388.63
10:41:47|19385.2
10:41:49|19384.85
10:41:50|19384.85
10:41:51|19383.89
10:41:52|19383.89
10:41:53|19383.89
10:41:54|19383.89
10:41:55|19383.89
10:41:56|19383.89
10:41:57|19383.89
10:41:58|19383.89
10:41:59|19383.89
10:42:00|19383.89
10:42:02|19389.12
10:42:02|19389.12
10:42:03|19389.68
10:42:04|19389.68
10:42:06|19389.68
10:42:06|19389.68
10:42:07|19392.81
10:42:08|19383.4
10:42:10|19383.4
10:42:11|19383.4
10:42:11|19383.4
10:42:12|19383.4
10:42:14|19375.46
10:42:15|19375.42
10:42:16|19375.42
10:42:17|19375.42
10:42:18|19375.42
10:42:19|19383.71
10:42:20|19383.71
10:42:20|19383.71
10:42:22|19383.71
10:42:23|19383.71
10:42:23|19383.71
10:42:25|19378.91
10:42:27|19377.26
10:42:28|19377.26
10:42:30|19377.26
10:42:30|19377.26
10:42:33|19377.26
10:42:34|19377.26
10:42:36|19373.14
10:42:36|19373.14
10:42:37|19370.14
10:42:38|19370.14
10:42:39|19370.14
10:42:40|19370.
10:42:41|19370.
10:42:42|19370.
10:42:44|19370.
10:42:45|19370.
10:42:46|19370.
10:42:47|19367.08
10:42:48|19367.08
10:42:49|19370.15
10:42:50|19370.15
10:42:51|19370.15
10:42:52|19370.15
10:42:53|19370.15
10:42:54|19370.15
10:42:55|19370.15
10:42:57|19370.15
10:42:58|19370.15
10:42:58|19370.15
10:43:00|19370.15
10:43:01|19370.15
10:43:01|19370.15
10:43:03|19377.26
10:43:04|19377.26
10:43:05|19377.09
10:43:06|19385.91
10:43:07|19385.91
10:43:08|19385.91
10:43:09|19385.91
10:43:10|19387.29
10:43:11|19387.29
10:43:12|19387.29
10:43:13|19387.29
10:43:14|19387.29
10:43:15|19387.29
10:43:15|19374.34
10:43:17|19373.38
10:43:17|19373.38
10:43:19|19373.38
10:43:20|19373.38
10:43:21|19373.38
10:43:22|19373.38
10:43:23|19373.38
10:43:24|19373.38
10:43:25|19373.38
10:43:26|19373.38
10:43:28|19373.38
10:43:29|19371.87
10:43:30|19371.87
10:43:31|19371.87
10:43:31|19371.87
10:43:33|19371.87
10:43:34|19371.87
10:43:36|19371.87
10:43:37|19371.87
10:43:38|19371.87
10:43:40|19370.19
10:43:40|19370.19
10:43:42|19370.24
10:43:43|19371.28
10:43:44|19371.28
10:43:45|19371.28
10:43:46|19371.28
10:43:47|19371.28
10:43:48|19371.28
10:43:49|19370.76
10:43:50|19370.76
10:43:51|19370.
10:43:52|19370.
10:43:53|19370.
10:43:54|19370.
10:43:55|19370.
10:43:56|19373.98
10:43:58|19373.98
10:43:58|19373.98
10:44:00|19373.98
10:44:01|19373.98
10:44:02|19373.98
10:44:03|19373.98
10:44:04|19373.98
10:44:04|19376.47
10:44:06|19376.47
10:44:06|19376.47
10:44:07|19376.47
10:44:09|19376.47
10:44:10|19376.47
10:44:10|19376.47
10:44:12|19376.47
10:44:13|19391.16
10:44:14|19391.16
10:44:15|19391.16
10:44:16|19391.16
10:44:17|19391.16
10:44:18|19391.16
10:44:19|19403.91
10:44:19|19403.91
10:44:21|19403.91
10:44:21|19396.33
10:44:23|19396.33
10:44:24|19396.33
10:44:25|19396.33
10:44:26|19396.33
10:44:27|19396.33
10:44:29|19379.82
10:44:30|19379.82
10:44:31|19379.82
10:44:32|19379.82
10:44:33|19376.95
10:44:35|19376.95
10:44:36|19376.95
10:44:37|19376.95
10:44:37|19376.95
10:44:39|19376.95
10:44:40|19381.44
10:44:41|19381.44
10:44:43|19381.44
10:44:44|19381.44
10:44:45|19381.44
10:44:46|19381.93
10:44:47|19381.93
10:44:48|19381.93
10:44:49|19381.93
10:44:50|19381.93
10:44:51|19381.93
10:44:53|19381.93
10:44:54|19381.93
10:44:55|19381.93
10:44:56|19381.93
10:44:56|19381.93
10:44:58|19381.93
10:44:59|19381.93
10:45:00|19381.93
10:45:01|19381.93
10:45:02|19381.93
10:45:03|19381.93
10:45:04|19381.93
10:45:05|19381.93
10:45:06|19381.93
10:45:07|19397.85
10:45:08|19397.85
10:45:09|19397.85
10:45:11|19397.85
10:45:11|19397.85
10:45:13|19399.27
10:45:14|19399.27
10:45:14|19399.27
10:45:15|19406.45
10:45:17|19406.45
10:45:18|19406.45
10:45:19|19399.95
10:45:19|19399.95
10:45:20|19396.96
10:45:21|19396.96
10:45:23|19396.96
10:45:24|19396.96
10:45:25|19396.96
10:45:26|19396.53
10:45:27|19396.53
10:45:27|19396.53
10:45:29|19396.53
10:45:30|19396.53
10:45:31|19396.53
10:45:33|19396.53
10:45:34|19377.37
10:45:35|19377.37
10:45:37|19379.17
10:45:38|19379.17
10:45:39|19379.17
10:45:40|19379.17
10:45:41|19377.43
10:45:42|19377.43
10:45:44|19377.43
10:45:45|19376.46
10:45:46|19376.46
10:45:47|19376.46
10:45:48|19376.46
10:45:49|19374.83
10:45:50|19374.83
10:45:51|19374.83
10:45:52|19374.83
10:45:53|19374.83
10:45:54|19374.83
10:45:55|19374.83
10:45:56|19373.94
10:45:57|19373.94
10:45:59|19379.92
10:46:00|19380.02
10:46:01|19380.02
10:46:01|19380.02
10:46:02|19380.02
10:46:03|19379.15
10:46:05|19379.15
10:46:06|19379.15
10:46:07|19379.28
10:46:07|19379.28
10:46:09|19379.28
10:46:10|19379.28
10:46:11|19379.28
10:46:12|19379.28
10:46:13|19379.28
10:46:14|19379.28
10:46:15|19379.28
10:46:16|19371.02
10:46:17|19371.02
10:46:18|19370.08
10:46:19|19370.08
10:46:20|19370.09
10:46:21|19370.09
10:46:22|19370.09
10:46:23|19366.
10:46:24|19359.13
10:46:25|19358.37
10:46:26|19358.37
10:46:27|19358.37
10:46:29|19358.37
10:46:30|19358.37
10:46:32|19358.71
10:46:33|19358.71
10:46:33|19358.71
10:46:35|19358.71
10:46:36|19358.71
10:46:37|19362.99
10:46:39|19362.99
10:46:39|19362.99
10:46:40|19362.99
10:46:41|19358.75
10:46:43|19358.75
10:46:44|19356.64
10:46:45|19356.64
10:46:46|19356.64
10:46:47|19356.64
10:46:48|19356.64
10:46:49|19356.64
10:46:50|19360.03
10:46:51|19360.03
10:46:52|19360.03
10:46:54|19360.03
10:46:55|19361.49
10:46:56|19361.49
10:46:57|19361.49
10:46:58|19361.49
10:46:59|19361.49
10:47:00|19361.49
10:47:01|19361.49
10:47:02|19361.49
10:47:03|19361.49
10:47:04|19361.49
10:47:05|19361.49
10:47:06|19361.49
10:47:07|19361.49
10:47:08|19365.08
10:47:09|19365.08
10:47:10|19365.08
10:47:11|19370.13
10:47:12|19370.13
10:47:13|19370.13
10:47:14|19370.13
10:47:15|19370.13
10:47:16|19370.13
10:47:17|19370.13
10:47:18|19370.13
10:47:19|19370.13
10:47:20|19371.47
10:47:21|19371.47
10:47:22|19371.47
10:47:23|19371.47
10:47:24|19371.47
10:47:25|19371.47
10:47:27|19371.47
10:47:28|19371.47
10:47:29|19373.62
10:47:30|19378.21
10:47:31|19378.21
10:47:32|19378.21
10:47:33|19378.21
10:47:34|19374.66
10:47:35|19374.66
10:47:36|19374.66
10:47:37|19374.66
10:47:39|19378.19
10:47:40|19378.19
10:47:41|19378.28
10:47:42|19378.28
10:47:43|19378.28
10:47:44|19378.28
10:47:45|19378.28
10:47:46|19378.28
10:47:47|19378.28
10:47:48|19378.28
10:47:50|19378.28
10:47:50|19378.28
10:47:51|19378.28
10:47:52|19378.28
10:47:53|19378.28
10:47:54|19378.28
10:47:56|19377.58
10:47:57|19377.63
10:47:58|19377.63
10:47:59|19377.63
10:48:00|19377.63
10:48:01|19377.63
10:48:02|19377.63
10:48:03|19377.63
10:48:04|19374.66
10:48:05|19374.66
10:48:06|19374.66
10:48:08|19382.28
10:48:09|19381.1
10:48:09|19385.47
10:48:10|19385.47
10:48:11|19394.17
10:48:13|19394.17
10:48:14|19394.17
10:48:14|19394.17
10:48:15|19394.17
10:48:17|19402.7
10:48:18|19399.74
10:48:18|19396.64
10:48:20|19396.64
10:48:21|19396.64
10:48:21|19396.64
10:48:23|19392.55
10:48:23|19392.55
10:48:25|19392.55
10:48:25|19392.55
10:48:27|19392.55
10:48:28|19392.55
10:48:28|19392.55
10:48:30|19392.55
10:48:31|19390.35
10:48:32|19390.35
10:48:34|19390.35
10:48:35|19388.36
10:48:36|19388.36
10:48:37|19388.36
10:48:39|19388.36
10:48:39|19388.36
10:48:41|19388.36
10:48:42|19388.36
10:48:44|19388.36
10:48:45|19388.36
10:48:46|19388.36
10:48:46|19389.34
10:48:48|19389.34
10:48:48|19389.34
10:48:50|19389.34
10:48:50|19389.34
10:48:52|19389.34
10:48:53|19389.34
10:48:54|19389.34
10:48:55|19389.34
10:48:56|19389.34
10:48:57|19389.34
10:48:58|19389.34
10:48:59|19399.53
10:49:00|19399.53
10:49:01|19399.53
10:49:02|19399.53
10:49:03|19399.53
10:49:04|19396.45
10:49:05|19402.21
10:49:06|19398.67
10:49:07|19398.67
10:49:08|19398.67
10:49:09|19398.67
10:49:10|19398.67
10:49:11|19398.67
10:49:12|19398.67
10:49:13|19404.05
10:49:14|19404.05
10:49:15|19404.05
10:49:17|19404.05
10:49:17|19404.05
10:49:19|19398.67
10:49:20|19398.67
10:49:21|19398.67
10:49:22|19398.67
10:49:22|19398.67
10:49:23|19398.34
10:49:24|19392.97
10:49:25|19390.72
10:49:26|19380.29
10:49:28|19375.81
10:49:28|19375.81
10:49:30|19375.81
10:49:30|19375.81
10:49:31|19375.81
10:49:33|19375.81
10:49:33|19375.81
10:49:35|19375.81
10:49:37|19379.52
10:49:37|19379.52
10:49:38|19379.52
10:49:40|19379.52
10:49:41|19380.77
10:49:41|19380.77
10:49:43|19380.77
10:49:44|19380.77
10:49:45|19380.77
10:49:46|19380.77
10:49:48|19380.77
10:49:49|19380.77
10:49:49|19380.77
10:49:50|19380.77
10:49:51|19386.8
10:49:52|19386.8
10:49:54|19386.8
10:49:55|19386.8
10:49:56|19386.8
10:49:57|19386.8
10:49:58|19386.8
10:49:59|19386.8
10:49:59|19386.8
10:50:01|19386.8
10:50:02|19386.8
10:50:03|19386.8
10:50:04|19388.63
10:50:05|19388.63
10:50:06|19388.63
10:50:07|19388.63
10:50:08|19388.63
10:50:09|19388.63
10:50:10|19388.63
10:50:11|19388.63
10:50:12|19388.63
10:50:13|19388.63
10:50:14|19388.63
10:50:14|19388.63
10:50:16|19388.63
10:50:17|19388.63
10:50:18|19388.63
10:50:19|19388.63
10:50:20|19390.72
10:50:22|19390.72
10:50:23|19390.72
10:50:23|19390.72
10:50:24|19390.72
10:50:25|19390.72
10:50:26|19390.72
10:50:27|19390.72
10:50:28|19390.72
10:50:29|19390.72
10:50:30|19390.72
10:50:31|19390.72
10:50:33|19390.72
10:50:34|19390.72
10:50:36|19390.72
10:50:36|19390.72
10:50:37|19390.72
10:50:39|19390.72
10:50:40|19390.72
10:50:42|19390.72
10:50:43|19390.72
10:50:44|19390.72
10:50:45|19390.72
10:50:46|19397.21
10:50:47|19404.47
10:50:48|19404.47
10:50:49|19404.47
10:50:50|19404.47
10:50:51|19404.47
10:50:52|19396.51
10:50:53|19396.51
10:50:54|19396.51
10:50:55|19402.43
10:50:56|19402.43
10:50:57|19402.43
10:50:58|19402.43
10:50:59|19402.43
10:51:01|19402.43
10:51:01|19402.43
10:51:03|19402.43
10:51:04|19402.43
10:51:05|19419.13
10:51:06|19419.13
10:51:07|19420.05
10:51:08|19425.78
10:51:09|19425.78
10:51:10|19433.86
10:51:11|19439.06
10:51:12|19440.04
10:51:13|19440.04
10:51:14|19444.04
10:51:15|19444.04
10:51:16|19451.81
10:51:17|19451.81
10:51:19|19440.62
10:51:19|19440.75
10:51:21|19440.75
10:51:22|19435.37
10:51:23|19435.37
10:51:24|19435.37
10:51:25|19435.37
10:51:26|19435.37
10:51:27|19435.37
10:51:28|19435.37
10:51:29|19435.37
10:51:30|19435.6
10:51:31|19435.6
10:51:32|19441.67
10:51:33|19441.67
10:51:34|19441.67
10:51:35|19438.61
10:51:36|19443.82
10:51:38|19435.6
10:51:39|19435.6
10:51:40|19435.6
10:51:41|19435.6
10:51:42|19435.6
10:51:44|19435.6
10:51:45|19435.6
10:51:46|19435.6
10:51:48|19436.16
10:51:49|19436.16
10:51:50|19436.16
10:51:51|19436.16
10:51:52|19436.16
10:51:53|19436.16
10:51:55|19436.16
10:51:55|19436.16
10:51:57|19436.16
10:51:58|19436.16
10:51:59|19436.16
10:52:01|19435.6
10:52:01|19435.6
10:52:03|19435.6
10:52:04|19435.6
10:52:05|19435.6
10:52:06|19435.6
10:52:07|19435.6
10:52:08|19435.6
10:52:09|19435.6
10:52:10|19435.6
10:52:12|19435.6
10:52:13|19435.6
10:52:13|19433.62
10:52:14|19433.62
10:52:15|19434.55
10:52:16|19434.55
10:52:17|19434.55
10:52:18|19431.5
10:52:19|19433.58
10:52:20|19433.58
10:52:22|19433.58
10:52:23|19433.58
10:52:24|19433.58
10:52:25|19433.58
10:52:26|19433.58
10:52:28|19443.29
10:52:28|19440.4
10:52:29|19440.4
10:52:30|19440.4
10:52:31|19440.4
10:52:33|19440.4
10:52:33|19440.4
10:52:35|19440.4
10:52:36|19440.4
10:52:37|19440.4
10:52:39|19440.4
10:52:39|19440.4
10:52:41|19440.4
10:52:42|19437.58
10:52:43|19437.58
10:52:44|19438.97
10:52:45|19438.97
10:52:46|19438.97
10:52:46|19434.31
10:52:48|19433.58
10:52:49|19433.58
10:52:50|19433.58
10:52:51|19433.58
10:52:53|19435.95
10:52:54|19435.95
10:52:55|19435.95
10:52:56|19443.04
10:52:57|19447.17
10:52:58|19447.17
10:52:59|19447.17
10:53:00|19447.17
10:53:01|19443.23
10:53:03|19443.23
10:53:04|19441.28
10:53:05|19441.28
10:53:06|19434.97
10:53:07|19434.97
10:53:08|19433.01
10:53:09|19433.01
10:53:10|19429.09
10:53:11|19426.95
10:53:12|19429.09
10:53:13|19429.09
10:53:14|19429.09
10:53:15|19429.09
10:53:16|19427.86
10:53:17|19427.86
10:53:18|19427.14
10:53:19|19427.14
10:53:20|19427.14
10:53:21|19427.14
10:53:22|19415.05
10:53:23|19415.05
10:53:24|19415.05
10:53:25|19419.06
10:53:26|19419.06
10:53:27|19419.06
10:53:28|19418.66
10:53:29|19418.66
10:53:30|19418.66
10:53:31|19418.66
10:53:32|19418.66
10:53:34|19418.66
10:53:34|19418.66
10:53:36|19417.68
10:53:37|19417.68
10:53:38|19422.76
10:53:39|19422.76
10:53:40|19422.76
10:53:42|19422.76
10:53:43|19422.76
10:53:44|19422.76
10:53:45|19438.83
10:53:46|19438.83
10:53:47|19438.83
10:53:48|19438.83
10:53:50|19438.83
10:53:51|19438.83
10:53:52|19426.95
10:53:53|19422.53
10:53:53|19422.53
10:53:54|19422.53
10:53:55|19422.53
10:53:56|19422.53
10:53:58|19422.53
10:53:59|19422.53
10:54:00|19418.67
10:54:01|19418.67
10:54:02|19418.67
10:54:03|19418.67
10:54:04|19418.67
10:54:05|19417.05
10:54:06|19420.44
10:54:07|19420.44
10:54:08|19420.44
10:54:09|19420.44
10:54:10|19420.44
10:54:11|19420.44
10:54:13|19421.09
10:54:14|19421.09
10:54:15|19421.09
10:54:16|19421.09
10:54:17|19421.09
10:54:18|19421.09
10:54:19|19421.09
10:54:20|19421.09
10:54:21|19419.09
10:54:22|19419.09
10:54:23|19419.09
10:54:24|19419.09
10:54:25|19419.09
10:54:26|19419.09
10:54:27|19419.09
10:54:28|19419.09
10:54:29|19419.09
10:54:30|19419.09
10:54:31|19417.31
10:54:32|19417.31
10:54:34|19417.31
10:54:34|19417.31
10:54:35|19417.31
10:54:37|19417.31
10:54:39|19417.31
10:54:39|19417.31
10:54:40|19417.31
10:54:42|19418.98
10:54:43|19418.98
10:54:44|19418.98
10:54:45|19418.98
10:54:45|19418.98
10:54:47|19419.96
10:54:48|19421.28
10:54:49|19421.28
10:54:50|19421.28
10:54:51|19437.26
10:54:52|19437.26
10:54:54|19437.26
10:54:55|19437.26
10:54:56|19437.26
10:54:57|19437.26
10:54:58|19437.26
10:54:59|19437.26
10:55:00|19437.26
10:55:01|19427.76
10:55:02|19427.76
10:55:03|19422.93
10:55:04|19422.93
10:55:05|19422.93
10:55:06|19422.93
10:55:07|19422.93
10:55:08|19422.93
10:55:09|19422.93
10:55:10|19422.93
10:55:11|19427.67
10:55:12|19427.67
10:55:13|19425.41
10:55:14|19425.4
10:55:16|19418.82
10:55:16|19422.56
10:55:17|19422.58
10:55:18|19422.58
10:55:19|19422.58
10:55:21|19416.43
10:55:21|19416.43
10:55:22|19416.9
10:55:23|19415.39
10:55:24|19415.39
10:55:26|19417.56
10:55:27|19417.56
10:55:28|19417.56
10:55:29|19417.56
10:55:30|19417.56
10:55:32|19417.56
10:55:33|19417.56
10:55:33|19417.56
10:55:35|19417.56
10:55:36|19417.56
10:55:37|19417.56
10:55:38|19417.56
10:55:40|19417.56
10:55:41|19417.56
10:55:42|19417.56
10:55:43|19411.18
10:55:45|19411.18
10:55:45|19411.18
10:55:47|19411.18
10:55:48|19411.18
10:55:48|19411.18
10:55:50|19411.18
10:55:51|19411.18
10:55:52|19411.18
10:55:53|19411.17
10:55:54|19411.17
10:55:55|19411.17
10:55:56|19411.17
10:55:57|19411.17
10:55:58|19411.62
10:55:59|19411.62
10:56:00|19411.62
10:56:01|19415.79
10:56:02|19415.79
10:56:04|19411.87
10:56:04|19411.87
10:56:06|19424.41
10:56:07|19424.41
10:56:09|19421.53
10:56:09|19421.53
10:56:10|19421.53
10:56:11|19421.53
10:56:12|19421.53
10:56:14|19421.53
10:56:14|19421.53
10:56:15|19418.52
10:56:17|19413.44
10:56:18|19413.44
10:56:19|19413.44
10:56:20|19413.44
10:56:20|19413.44
10:56:22|19413.44
10:56:23|19411.17
10:56:24|19412.15
10:56:25|19412.15
10:56:26|19409.97
10:56:27|19410.4
10:56:28|19410.4
10:56:29|19400.
10:56:30|19400.
10:56:31|19400.
10:56:32|19400.
10:56:33|19400.
10:56:34|19400.
10:56:35|19401.36
10:56:36|19401.36
10:56:37|19401.36
10:56:38|19401.36
10:56:40|19401.36
10:56:40|19401.32
10:56:42|19401.32
10:56:43|19401.32
10:56:43|19401.32
10:56:45|19401.32
10:56:46|19401.32
10:56:47|19401.32
10:56:48|19401.32
10:56:49|19401.32
10:56:50|19401.32
10:56:51|19401.32
10:56:52|19401.32
10:56:53|19401.32
10:56:54|19401.32
10:56:55|19410.41
10:56:56|19410.41
10:56:57|19410.41
10:56:58|19410.41
10:56:59|19410.41
10:57:00|19410.41
10:57:02|19405.12
10:57:03|19405.12
10:57:04|19405.12
10:57:04|19405.12
10:57:06|19405.54
10:57:07|19406.53
10:57:09|19409.7
10:57:10|19409.7
10:57:11|19409.7
10:57:12|19409.7
10:57:13|19409.7
10:57:14|19412.93
10:57:15|19412.93
10:57:16|19411.9
10:57:17|19411.9
10:57:18|19411.9
10:57:19|19411.9
10:57:20|19411.9
10:57:21|19411.9
10:57:22|19411.9
10:57:23|19403.59
10:57:24|19403.59
10:57:25|19402.56
10:57:26|19402.56
10:57:28|19402.56
10:57:28|19412.47
10:57:29|19412.47
10:57:30|19412.47
10:57:31|19412.47
10:57:32|19412.47
10:57:33|19412.47
10:57:34|19412.47
10:57:35|19412.47
10:57:36|19412.47
10:57:37|19412.47
10:57:39|19412.47
10:57:39|19412.47
10:57:40|19412.47
10:57:42|19412.47
10:57:43|19412.47
10:57:44|19412.47
10:57:46|19414.92
10:57:47|19415.9
10:57:48|19415.9
10:57:50|19419.81
10:57:50|19419.81
10:57:51|19417.58
10:57:52|19417.58
10:57:53|19417.58
10:57:54|19417.58
10:57:56|19409.63
10:57:57|19409.63
10:57:58|19409.63
10:57:59|19409.63
10:58:00|19409.63
10:58:00|19409.63
10:58:02|19409.63
10:58:03|19409.63
10:58:05|19409.63
10:58:06|19409.63
10:58:06|19409.63
10:58:08|19409.63
10:58:09|19409.63
10:58:10|19409.49
10:58:10|19409.49
10:58:13|19409.49
10:58:13|19409.49
10:58:15|19409.49
10:58:17|19409.49
10:58:18|19409.49
10:58:19|19409.49
10:58:20|19409.49
10:58:21|19409.49
10:58:21|19409.49
10:58:22|19409.49
10:58:23|19409.49
10:58:24|19409.49
10:58:26|19409.49
10:58:27|19411.46
10:58:27|19411.46
10:58:29|19411.46
10:58:30|19411.46
10:58:31|19411.46
10:58:32|19411.46
10:58:33|19411.46
10:58:34|19426.92
10:58:35|19426.92
10:58:36|19426.92
10:58:37|19426.92
10:58:38|19426.92
10:58:39|19421.27
10:58:40|19426.92
10:58:41|19426.92
10:58:42|19426.92
10:58:44|19426.92
10:58:45|19424.95
10:58:46|19424.95
10:58:47|19424.95
10:58:49|19424.95
10:58:49|19424.95
10:58:50|19424.95
10:58:52|19424.95
10:58:52|19424.95
10:58:53|19424.95
10:58:54|19424.95
10:58:55|19424.95
10:58:56|19424.95
10:58:57|19424.95
10:58:59|19424.95
10:59:00|19424.95
10:59:01|19424.95
10:59:02|19424.95
10:59:03|19424.95
10:59:04|19424.95
10:59:06|19424.95
10:59:06|19424.95
10:59:07|19424.95
10:59:08|19424.95
10:59:09|19424.95
10:59:10|19420.97
10:59:11|19420.97
10:59:12|19420.97
10:59:13|19423.87
10:59:14|19421.78
10:59:15|19421.78
10:59:16|19421.78
10:59:17|19410.14
10:59:18|19410.14
10:59:20|19410.14
10:59:21|19410.14
10:59:21|19410.14
10:59:22|19409.76
10:59:23|19409.76
10:59:25|19409.76
10:59:26|19409.76
10:59:26|19411.2
10:59:28|19411.2
10:59:28|19410.17
10:59:30|19410.17
10:59:31|19410.17
10:59:31|19410.17
10:59:33|19410.17
10:59:34|19410.17
10:59:35|19410.17
10:59:36|19410.17
10:59:37|19407.16
10:59:38|19407.17
10:59:39|19407.17
10:59:40|19407.17
10:59:41|19407.17
10:59:43|19407.17
10:59:44|19407.17
10:59:46|19407.17
10:59:47|19407.17
10:59:47|19407.17
10:59:49|19407.17
10:59:50|19407.17
10:59:51|19407.17
10:59:52|19407.17
10:59:53|19407.17
10:59:54|19407.17
10:59:55|19407.17
10:59:56|19407.17
10:59:57|19407.17
10:59:58|19407.17
10:59:59|19407.17
11:00:00|19407.17
11:00:01|19407.17
11:00:02|19411.
11:00:03|19415.49
11:00:04|19415.49
11:00:05|19402.47
11:00:06|19402.47
11:00:07|19402.47
11:00:08|19401.32
11:00:10|19401.32
11:00:11|19401.32
11:00:12|19401.32
11:00:13|19401.32
11:00:14|19401.32
11:00:15|19401.32
11:00:16|19395.9
11:00:17|19395.9
11:00:17|19395.9
11:00:19|19395.9
11:00:19|19395.9
11:00:20|19395.9
11:00:22|19400.88
11:00:22|19395.49
11:00:23|19395.49
11:00:25|19395.49
11:00:25|19400.85
11:00:27|19400.85
11:00:28|19399.73
11:00:29|19398.76
11:00:30|19398.76
11:00:31|19398.76
11:00:33|19398.76
11:00:33|19398.76
11:00:34|19398.76
11:00:35|19395.48
11:00:36|19402.88
11:00:37|19402.88
11:00:38|19402.88
11:00:39|19402.88
11:00:40|19407.05
11:00:41|19407.05
11:00:43|19410.4
11:00:45|19417.07
11:00:46|19422.83
11:00:47|19422.83
11:00:48|19424.02
11:00:50|19413.59
11:00:51|19413.59
11:00:53|19413.59
11:00:54|19415.84
11:00:55|19415.86
11:00:57|19415.86
11:00:57|19414.19
11:00:58|19414.19
11:00:59|19414.19
11:01:00|19414.19
11:01:02|19414.19
11:01:03|19414.19
11:01:04|19414.19
11:01:05|19414.19
11:01:06|19419.46
11:01:07|19419.6
11:01:08|19419.6
11:01:09|19419.59
11:01:10|19410.58
11:01:11|19404.28
11:01:12|19404.28
11:01:13|19404.25
11:01:14|19404.25
11:01:15|19404.25
11:01:16|19404.25
11:01:17|19404.25
11:01:18|19404.25
11:01:19|19404.25
11:01:20|19404.25
11:01:21|19404.25
11:01:21|19404.25
11:01:23|19403.09
11:01:24|19403.09
11:01:24|19403.09
11:01:26|19403.09
11:01:26|19403.09
11:01:28|19403.09
11:01:28|19403.09
11:01:29|19403.09
11:01:31|19403.09
11:01:32|19403.09
11:01:33|19411.17
11:01:34|19411.17
11:01:35|19411.17
11:01:36|19411.17
11:01:37|19411.17
11:01:38|19411.17
11:01:39|19411.17
11:01:40|19418.46
11:01:41|19418.46
11:01:42|19418.46
11:01:43|19418.46
11:01:44|19418.46
11:01:46|19418.46
11:01:47|19418.46
11:01:48|19418.46
11:01:49|19418.46
11:01:51|19418.46
11:01:53|19421.84
11:01:53|19427.76
11:01:55|19432.96
11:01:56|19432.96
11:01:57|19432.96
11:01:59|19432.96
11:02:00|19431.14
11:02:01|19430.16
11:02:02|19430.16
11:02:03|19430.16
11:02:03|19430.16
11:02:05|19430.16
11:02:06|19423.13
11:02:08|19423.13
11:02:08|19423.13
11:02:09|19423.13
11:02:10|19423.13
11:02:11|19427.99
11:02:12|19427.99
11:02:13|19427.99
11:02:14|19427.99
11:02:16|19427.99
11:02:17|19435.08
11:02:18|19435.08
11:02:19|19435.05
11:02:20|19435.05
11:02:21|19435.05
11:02:22|19434.07
11:02:23|19434.07
11:02:24|19434.07
11:02:25|19434.07
11:02:26|19434.07
11:02:27|19434.07
11:02:28|19442.23
11:02:29|19442.23
11:02:30|19442.23
11:02:31|19442.23
11:02:32|19442.23
11:02:33|19442.23
11:02:34|19448.14
11:02:35|19448.14
11:02:36|19445.19
11:02:37|19445.19
11:02:38|19445.19
11:02:39|19445.19
11:02:40|19445.18
11:02:41|19445.18
11:02:42|19440.21
11:02:43|19440.21
11:02:44|19438.35
11:02:45|19438.35
11:02:47|19438.35
11:02:48|19438.35
11:02:49|19438.35
11:02:50|19452.73
11:02:52|19450.53
11:02:52|19450.53
11:02:53|19452.5
11:02:54|19452.5
11:02:56|19448.91
11:02:57|19448.91
11:02:59|19448.91
11:03:00|19448.91
11:03:01|19448.91
11:03:02|19448.91
11:03:03|19448.91
11:03:04|19448.91
11:03:05|19448.91
11:03:06|19448.91
11:03:07|19448.91
11:03:08|19448.68
11:03:09|19448.68
11:03:10|19442.13
11:03:11|19442.13
11:03:12|19442.13
11:03:13|19442.13
11:03:14|19442.13
11:03:15|19442.13
11:03:16|19440.04
11:03:17|19440.04
11:03:18|19440.04
11:03:19|19428.73
11:03:20|19425.21
11:03:21|19425.21
11:03:22|19429.79
11:03:23|19429.79
11:03:25|19427.1
11:03:26|19428.07
11:03:26|19428.07
11:03:28|19427.1
11:03:28|19426.57
11:03:29|19426.57
11:03:31|19426.57
11:03:32|19426.57
11:03:32|19426.57
11:03:33|19426.57
11:03:34|19436.08
11:03:35|19434.75
11:03:36|19434.75
11:03:38|19434.75
11:03:38|19434.75
11:03:40|19434.75
11:03:40|19434.75
11:03:42|19434.75
11:03:42|19434.75
11:03:44|19426.78
11:03:45|19425.81
11:03:46|19427.75
11:03:47|19428.73
11:03:49|19428.73
11:03:50|19425.77
11:03:51|19424.8
11:03:52|19425.65
11:03:54|19425.65
11:03:54|19425.65
11:03:55|19425.65
11:03:57|19425.34
11:03:58|19425.34
11:03:59|19425.34
11:04:00|19425.34
11:04:01|19425.34
11:04:02|19425.34
11:04:03|19426.31
11:04:05|19426.31
11:04:05|19430.66
11:04:06|19430.66
11:04:07|19434.75
11:04:08|19439.83
11:04:10|19437.82
11:04:11|19434.44
11:04:12|19434.44
11:04:12|19434.44
11:04:14|19434.44
11:04:14|19435.65
11:04:16|19435.65
11:04:16|19435.65
11:04:18|19435.65
11:04:19|19435.65
11:04:19|19439.37
11:04:21|19439.37
11:04:22|19439.37
11:04:23|19439.37
11:04:24|19439.37
11:04:25|19439.37
11:04:25|19438.
11:04:27|19443.66
11:04:27|19443.66
11:04:29|19444.64
11:04:30|19444.64
11:04:31|19444.64
11:04:32|19444.64
11:04:33|19444.64
11:04:34|19444.64
11:04:35|19444.64
11:04:35|19442.83
11:04:36|19442.83
11:04:37|19439.37
11:04:39|19439.37
11:04:40|19440.48
11:04:41|19440.48
11:04:42|19440.48
11:04:42|19440.48
11:04:44|19440.48
11:04:45|19440.48
11:04:46|19440.48
11:04:47|19440.48
11:04:48|19440.28
11:04:49|19441.19
11:04:51|19441.19
11:04:52|19441.19
11:04:53|19441.19
11:04:54|19441.19
11:04:55|19446.69
11:04:56|19446.69
11:04:58|19446.69
11:04:59|19446.69
11:05:00|19443.13
11:05:01|19443.13
11:05:01|19443.13
11:05:03|19443.13
11:05:04|19443.13
11:05:05|19443.13
11:05:06|19443.13
11:05:07|19443.13
11:05:09|19443.13
11:05:10|19439.39
11:05:11|19440.42
11:05:12|19440.42
11:05:13|19440.42
11:05:14|19446.93
11:05:15|19446.93
11:05:16|19446.93
11:05:16|19446.93
11:05:18|19446.93
11:05:19|19446.93
11:05:20|19446.93
11:05:21|19446.93
11:05:22|19446.93
11:05:23|19446.93
11:05:24|19446.93
11:05:25|19446.93
11:05:26|19446.93
11:05:27|19446.75
11:05:28|19448.44
11:05:29|19448.44
11:05:30|19448.44
11:05:31|19448.44
11:05:32|19448.44
11:05:33|19448.44
11:05:34|19448.44
11:05:35|19448.44
11:05:36|19453.11
11:05:37|19453.11
11:05:38|19453.11
11:05:39|19453.11
11:05:40|19453.11
11:05:41|19453.11
11:05:42|19453.11
11:05:43|19450.89
11:05:44|19450.89
11:05:45|19450.89
11:05:46|19452.49
11:05:48|19452.49
11:05:49|19453.46
11:05:50|19453.46
11:05:51|19455.26
11:05:52|19455.26
11:05:53|19455.26
11:05:54|19455.26
11:05:56|19456.44
11:05:56|19456.44
11:05:58|19456.44
11:05:59|19456.44
11:06:00|19456.44
11:06:01|19456.44
11:06:01|19456.64
11:06:02|19452.11
11:06:04|19450.
11:06:05|19450.
11:06:05|19445.8
11:06:07|19445.8
11:06:08|19441.19
11:06:09|19436.21
11:06:09|19436.21
11:06:11|19442.46
11:06:12|19442.46
11:06:13|19442.46
11:06:14|19439.18
11:06:15|19439.18
11:06:16|19439.18
11:06:18|19439.18
11:06:18|19439.18
11:06:20|19445.58
11:06:20|19445.58
11:06:22|19444.2
11:06:22|19441.64
11:06:24|19441.64
11:06:25|19441.82
11:06:25|19438.92
11:06:27|19438.92
11:06:28|19438.92
11:06:29|19438.92
11:06:30|19437.86
11:06:31|19437.86
11:06:32|19437.86
11:06:33|19437.86
11:06:34|19437.86
11:06:35|19437.86
11:06:36|19437.86
11:06:37|19436.66
11:06:38|19436.66
11:06:39|19436.66
11:06:40|19436.66
11:06:41|19440.61
11:06:42|19440.61
11:06:43|19440.61
11:06:44|19440.61
11:06:45|19440.61
11:06:46|19440.61
11:06:47|19440.61
11:06:48|19440.61
11:06:50|19440.61
11:06:50|19440.61
11:06:52|19440.61
11:06:54|19440.61
11:06:55|19440.61
11:06:56|19440.61
11:06:57|19440.61
11:06:58|19440.61
11:06:59|19440.61
11:07:00|19440.61
11:07:01|19440.61
11:07:02|19440.61
11:07:03|19440.61
11:07:04|19440.61
11:07:06|19431.88
11:07:07|19431.88
11:07:08|19431.88
11:07:08|19442.38
11:07:10|19442.38
11:07:11|19442.38
11:07:12|19441.01
11:07:14|19440.99
11:07:14|19440.99
11:07:16|19440.99
11:07:17|19440.99
11:07:18|19440.99
11:07:19|19440.99
11:07:20|19440.99
11:07:21|19440.99
11:07:22|19440.99
11:07:23|19440.99
11:07:25|19440.99
11:07:25|19440.99
11:07:26|19440.99
11:07:27|19440.99
11:07:28|19443.51
11:07:29|19443.51
11:07:31|19443.51
11:07:31|19443.51
11:07:32|19443.51
11:07:33|19443.51
11:07:35|19433.86
11:07:36|19442.1
11:07:37|19442.1
11:07:38|19442.1
11:07:39|19442.1
11:07:40|19434.39
11:07:41|19434.39
11:07:42|19434.39
11:07:43|19434.39
11:07:43|19431.88
11:07:45|19431.88
11:07:46|19431.88
11:07:47|19431.88
11:07:48|19431.88
11:07:48|19431.88
11:07:50|19431.88
11:07:52|19431.88
11:07:53|19431.88
11:07:53|19431.88
11:07:56|19431.88
11:07:56|19431.88
11:07:57|19431.88
11:07:58|19427.54
11:07:59|19427.54
11:08:01|19424.62
11:08:02|19424.62
11:08:03|19424.62
11:08:04|19424.62
11:08:05|19424.62
11:08:06|19424.89
11:08:07|19410.81
11:08:08|19415.12
11:08:09|19415.12
11:08:10|19413.
11:08:11|19407.19
11:08:12|19407.19
11:08:13|19408.22
11:08:14|19403.92
11:08:15|19403.92
11:08:16|19403.92
11:08:17|19403.92
11:08:18|19403.92
11:08:19|19403.92
11:08:20|19403.92
11:08:22|19403.92
11:08:23|19403.92
11:08:24|19403.92
11:08:25|19403.92
11:08:25|19403.92
11:08:27|19402.8
11:08:27|19402.8
11:08:29|19402.8
11:08:30|19402.8
11:08:31|19402.02
11:08:32|19402.02
11:08:33|19402.02
11:08:34|19402.02
11:08:35|19402.02
11:08:36|19402.02
11:08:37|19407.72
11:08:38|19402.93
11:08:39|19402.93
11:08:40|19402.93
11:08:41|19402.93
11:08:42|19402.93
11:08:43|19402.93
11:08:44|19405.95
11:08:45|19405.95
11:08:46|19405.95
11:08:47|19405.95
11:08:48|19405.95
11:08:49|19407.93
11:08:50|19407.93
11:08:52|19405.19
11:08:53|19405.19
11:08:53|19405.19
11:08:54|19405.19
11:08:55|19405.19
11:08:57|19405.19
11:08:57|19405.19
11:08:59|19405.19
11:09:00|19405.16
11:09:01|19405.16
11:09:02|19402.25
11:09:03|19402.25
11:09:04|19394.35
11:09:05|19394.35
11:09:06|19394.35
11:09:08|19400.76
11:09:09|19400.76
11:09:10|19403.93
11:09:11|19403.93
11:09:12|19403.93
11:09:13|19403.93
11:09:14|19398.08
11:09:15|19398.08
11:09:16|19398.08
11:09:17|19398.08
11:09:18|19398.08
11:09:19|19398.08
11:09:20|19398.08
11:09:21|19398.08
11:09:22|19398.12
11:09:24|19398.84
11:09:24|19398.84
11:09:25|19398.84
11:09:26|19398.84
11:09:27|19398.84
11:09:29|19398.84
11:09:29|19398.84
11:09:30|19398.84
11:09:31|19398.84
11:09:32|19403.92
11:09:34|19406.1
11:09:34|19406.1
11:09:36|19392.9
11:09:37|19392.9
11:09:37|19392.9
11:09:39|19392.9
11:09:40|19392.9
11:09:41|19392.9
11:09:42|19402.55
11:09:43|19402.55
11:09:44|19406.69
11:09:45|19406.69
11:09:46|19406.69
11:09:47|19406.4
11:09:48|19406.4
11:09:49|19406.4
11:09:50|19406.4
11:09:50|19406.4
11:09:51|19406.4
11:09:53|19406.4
11:09:54|19406.4
11:09:55|19406.4
11:09:56|19402.6
11:09:58|19389.68
11:09:59|19390.79
11:10:00|19390.79
11:10:01|19390.79
11:10:02|19390.79
11:10:03|19392.3
11:10:04|19392.3
11:10:05|19392.3
11:10:06|19392.3
11:10:08|19392.3
11:10:09|19393.49
11:10:11|19393.49
11:10:11|19393.97
11:10:12|19402.18
11:10:13|19397.03
11:10:14|19397.03
11:10:16|19397.03
11:10:17|19397.03
11:10:17|19398.95
11:10:19|19398.95
11:10:20|19398.95
11:10:21|19398.95
11:10:21|19398.56
11:10:23|19403.22
11:10:24|19403.22
11:10:25|19399.17
11:10:26|19399.17
11:10:27|19399.17
11:10:28|19399.17
11:10:29|19399.17
11:10:30|19393.04
11:10:30|19393.03
11:10:31|19393.03
11:10:33|19393.03
11:10:34|19392.79
11:10:35|19392.79
11:10:36|19392.79
11:10:37|19392.79
11:10:38|19392.79
11:10:40|19392.79
11:10:40|19393.75
11:10:42|19402.
11:10:42|19399.67
11:10:43|19398.68
11:10:45|19398.68
11:10:45|19398.68
11:10:47|19398.68
11:10:48|19398.68
11:10:49|19398.68
11:10:50|19398.68
11:10:51|19391.77
11:10:52|19391.77
11:10:53|19391.77
11:10:54|19391.77
11:10:56|19391.77
11:10:57|19387.81
11:10:58|19387.81
11:10:59|19387.81
11:11:00|19387.81
11:11:01|19387.81
11:11:02|19387.81
11:11:04|19387.81
11:11:04|19390.84
11:11:06|19390.84
11:11:06|19399.09
11:11:08|19399.09
11:11:09|19399.09
11:11:10|19399.09
11:11:11|19401.13
11:11:12|19401.13
11:11:13|19401.13
11:11:14|19401.13
11:11:15|19401.13
11:11:16|19401.13
11:11:17|19401.13
11:11:18|19401.13
11:11:19|19401.13
11:11:20|19401.13
11:11:21|19401.13
11:11:22|19401.13
11:11:23|19401.13
11:11:24|19401.13
11:11:25|19401.13
11:11:26|19401.13
11:11:27|19401.13
11:11:28|19401.13
11:11:29|19401.13
11:11:31|19401.13
11:11:31|19401.13
11:11:32|19401.13
11:11:34|19401.13
11:11:35|19401.13
11:11:36|19401.13
11:11:37|19401.13
11:11:38|19401.13
11:11:38|19401.13
11:11:39|19401.13
11:11:41|19401.13
11:11:41|19401.13
11:11:43|19401.13
11:11:44|19401.13
11:11:45|19401.13
11:11:46|19401.13
11:11:47|19401.13
11:11:48|19401.13
11:11:49|19401.13
11:11:50|19401.13
11:11:51|19397.44
11:11:52|19397.44
11:11:54|19397.44
11:11:54|19397.44
11:11:56|19397.44
11:11:57|19395.06
11:11:58|19395.06
11:11:59|19395.06
11:12:00|19395.06
11:12:01|19395.06
11:12:02|19395.06
11:12:03|19395.06
11:12:04|19395.06
11:12:05|19395.06
11:12:07|19398.3
11:12:08|19401.68
11:12:09|19401.68
11:12:11|19401.68
11:12:12|19407.19
11:12:14|19408.48
11:12:15|19405.35
11:12:15|19407.53
11:12:17|19407.53
11:12:18|19407.53
11:12:19|19407.53
11:12:21|19407.53
11:12:22|19407.53
11:12:23|19407.53
11:12:23|19407.53
11:12:25|19407.53
11:12:25|19407.53
11:12:27|19407.53
11:12:27|19407.53
11:12:29|19407.53
11:12:30|19407.53
11:12:31|19407.53
11:12:31|19407.53
11:12:33|19407.53
11:12:34|19407.53
11:12:35|19407.53
11:12:36|19407.53
11:12:38|19407.53
11:12:38|19407.53
11:12:39|19407.53
11:12:41|19407.53
11:12:42|19407.79
11:12:43|19407.79
11:12:44|19408.69
11:12:45|19408.69
11:12:46|19408.69
11:12:47|19409.13
11:12:48|19409.13
11:12:49|19409.13
11:12:50|19409.13
11:12:51|19409.13
11:12:52|19409.13
11:12:53|19409.13
11:12:53|19423.57
11:12:55|19427.37
11:12:57|19427.5
11:12:58|19431.03
11:12:59|19431.03
11:13:00|19428.8
11:13:01|19428.8
11:13:02|19428.8
11:13:03|19429.43
11:13:05|19423.01
11:13:05|19423.01
11:13:06|19423.01
11:13:08|19430.4
11:13:09|19430.4
11:13:10|19430.4
11:13:10|19430.4
11:13:12|19430.4
11:13:13|19430.4
11:13:15|19430.4
11:13:15|19430.4
11:13:16|19426.76
11:13:18|19426.76
11:13:19|19426.76
11:13:20|19430.71
11:13:21|19432.22
11:13:22|19432.22
11:13:22|19432.22
11:13:24|19437.86
11:13:25|19437.86
11:13:26|19441.98
11:13:27|19441.98
11:13:28|19441.98
11:13:29|19441.98
11:13:30|19441.98
11:13:31|19441.98
11:13:32|19441.98
11:13:34|19452.98
11:13:35|19452.98
11:13:36|19459.72
11:13:37|19465.11
11:13:38|19461.6
11:13:39|19461.6
11:13:40|19461.6
11:13:41|19466.59
11:13:42|19466.59
11:13:44|19466.59
11:13:44|19467.1
11:13:45|19467.1
11:13:46|19468.07
11:13:47|19466.41
11:13:48|19466.41
11:13:49|19460.58
11:13:50|19460.58
11:13:51|19456.55
11:13:52|19456.55
11:13:53|19456.55
11:13:54|19456.55
11:13:56|19468.08
11:13:57|19475.1
11:13:59|19475.1
11:13:59|19475.1
11:14:02|19468.94
11:14:02|19468.94
11:14:04|19468.94
11:14:05|19462.33
11:14:06|19464.3
11:14:07|19464.3
11:14:08|19464.3
11:14:09|19459.28
11:14:10|19459.28
11:14:11|19459.28
11:14:12|19459.28
11:14:13|19457.73
11:14:14|19462.43
11:14:15|19462.43
11:14:16|19462.43
11:14:17|19462.43
11:14:18|19462.43
11:14:19|19462.43
11:14:20|19462.43
11:14:21|19462.43
11:14:22|19462.43
11:14:23|19462.43
11:14:24|19462.43
11:14:26|19462.43
11:14:27|19452.58
11:14:27|19452.58
11:14:29|19452.58
11:14:30|19452.59
11:14:31|19452.68
11:14:32|19453.55
11:14:32|19453.55
11:14:33|19453.55
11:14:35|19461.4
11:14:35|19462.29
11:14:36|19462.29
11:14:38|19462.29
11:14:39|19462.29
11:14:40|19462.29
11:14:41|19469.
11:14:42|19469.
11:14:43|19469.
11:14:44|19467.77
11:14:45|19468.74
11:14:46|19466.64
11:14:47|19466.64
11:14:49|19466.64
11:14:49|19466.64
11:14:50|19471.
11:14:51|19471.
11:14:53|19471.
11:14:53|19471.
11:14:55|19471.
11:14:56|19471.
11:14:57|19469.54
11:14:59|19469.54
11:14:59|19469.54
11:15:01|19469.54
11:15:02|19469.54
11:15:03|19469.54
11:15:04|19469.54
11:15:05|19469.54
11:15:06|19469.54
11:15:07|19469.54
11:15:08|19470.6
11:15:09|19470.6
11:15:10|19470.6
11:15:11|19470.6
11:15:12|19470.6
11:15:13|19470.6
11:15:14|19476.1
11:15:16|19476.1
11:15:17|19476.1
11:15:18|19476.1
11:15:19|19476.1
11:15:20|19476.1
11:15:21|19476.1
11:15:22|19476.1
11:15:23|19476.1
11:15:24|19479.93
11:15:25|19479.93
11:15:26|19479.93
11:15:27|19484.41
11:15:28|19484.4
11:15:29|19484.4
11:15:30|19484.4
11:15:31|19483.26
11:15:32|19483.26
11:15:33|19483.26
11:15:34|19483.26
11:15:35|19496.23
11:15:36|19499.
11:15:37|19500.
11:15:38|19500.
11:15:39|19500.3
11:15:40|19496.75
11:15:41|19496.75
11:15:42|19496.75
11:15:44|19485.97
11:15:44|19485.97
11:15:46|19483.14
11:15:47|19483.14
11:15:47|19486.8
11:15:48|19486.8
11:15:50|19482.19
11:15:51|19482.19
11:15:52|19482.19
11:15:52|19474.08
11:15:54|19474.08
11:15:55|19472.54
11:15:56|19472.54
11:15:56|19472.54
11:15:59|19476.66
11:15:59|19476.66
11:16:01|19475.66
11:16:02|19475.66
11:16:04|19471.99
11:16:05|19467.06
11:16:06|19467.06
11:16:07|19467.06
11:16:08|19467.06
11:16:09|19467.06
11:16:09|19467.06
11:16:11|19469.71
11:16:12|19469.71
11:16:12|19469.71
11:16:14|19463.79
11:16:15|19463.79
11:16:16|19463.79
11:16:17|19471.07
11:16:18|19474.02
11:16:19|19456.03
11:16:20|19456.03
11:16:21|19456.03
11:16:22|19456.03
11:16:23|19456.03
11:16:24|19456.03
11:16:25|19456.03
11:16:26|19456.03
11:16:27|19456.03
11:16:28|19456.03
11:16:29|19456.03
11:16:30|19456.03
11:16:31|19464.64
11:16:32|19464.64
11:16:34|19477.19
11:16:34|19481.17
11:16:35|19481.17
11:16:36|19481.17
11:16:37|19482.7
11:16:39|19479.3
11:16:39|19479.3
11:16:41|19479.3
11:16:42|19479.3
11:16:42|19479.3
11:16:44|19479.3
11:16:45|19479.3
11:16:46|19479.3
11:16:47|19479.3
11:16:48|19466.79
11:16:49|19466.79
11:16:50|19466.79
11:16:51|19466.79
11:16:52|19466.79
11:16:53|19466.79
11:16:54|19466.79
11:16:55|19466.79
11:16:56|19469.93
11:16:57|19469.93
11:16:58|19469.93
11:17:00|19469.93
11:17:01|19469.93
11:17:02|19469.93
11:17:04|19473.41
11:17:05|19467.32
11:17:07|19467.32
11:17:08|19467.32
11:17:09|19467.32
11:17:10|19467.32
11:17:11|19467.32
11:17:12|19467.32
11:17:14|19467.32
11:17:15|19469.67
11:17:15|19467.32
11:17:16|19467.32
11:17:18|19467.32
11:17:18|19467.32
11:17:20|19467.32
11:17:21|19456.75
11:17:22|19456.75
11:17:23|19460.
11:17:24|19460.
11:17:25|19460.
11:17:26|19460.97
11:17:28|19460.97
11:17:29|19460.97
11:17:30|19470.92
11:17:31|19470.76
11:17:32|19470.76
11:17:32|19470.76
11:17:33|19470.76
11:17:35|19470.76
11:17:36|19470.76
11:17:36|19470.76
11:17:37|19470.76
11:17:39|19470.76
11:17:40|19462.64
11:17:41|19462.64
11:17:42|19462.64
11:17:42|19462.64
11:17:44|19462.64
11:17:45|19466.76
11:17:46|19466.76
11:17:47|19466.76
11:17:48|19466.76
11:17:49|19466.76
11:17:50|19467.94
11:17:51|19467.94
11:17:53|19467.94
11:17:53|19467.94
11:17:55|19470.
11:17:55|19466.66
11:17:57|19466.66
11:17:58|19466.66
11:17:59|19466.66
11:18:00|19462.74
11:18:02|19462.74
11:18:02|19462.74
11:18:03|19458.3
11:18:04|19458.3
11:18:06|19458.3
11:18:06|19455.01
11:18:07|19454.31
11:18:09|19454.31
11:18:10|19454.31
11:18:11|19454.31
11:18:11|19454.31
11:18:13|19450.71
11:18:14|19447.29
11:18:15|19447.29
11:18:16|19447.29
11:18:17|19447.29
11:18:18|19447.29
11:18:19|19447.29
11:18:20|19447.29
11:18:21|19447.76
11:18:23|19447.76
11:18:23|19447.76
11:18:25|19447.76
11:18:25|19451.18
11:18:26|19451.18
11:18:28|19451.18
11:18:28|19449.
11:18:29|19449.
11:18:30|19449.
11:18:31|19445.93
11:18:32|19445.93
11:18:33|19454.81
11:18:34|19454.81
11:18:35|19454.81
11:18:37|19454.81
11:18:38|19454.81
11:18:38|19454.81
11:18:39|19454.81
11:18:41|19453.47
11:18:41|19453.47
11:18:42|19453.47
11:18:43|19453.47
11:18:45|19453.47
11:18:45|19453.47
11:18:46|19447.32
11:18:47|19447.32
11:18:48|19447.32
11:18:49|19447.32
11:18:50|19447.32
11:18:51|19447.32
11:18:53|19447.32
11:18:54|19447.32
11:18:54|19447.45
11:18:56|19447.45
11:18:58|19447.45
11:18:59|19447.45
11:19:00|19447.45
11:19:01|19447.45
11:19:03|19447.45
11:19:04|19447.45
11:19:06|19447.45
11:19:06|19447.45
11:19:07|19443.8
11:19:08|19443.8
11:19:10|19447.4
11:19:10|19447.4
11:19:12|19447.4
11:19:13|19447.4
11:19:14|19447.4
11:19:14|19447.4
11:19:16|19445.21
11:19:17|19445.21
11:19:19|19445.21
11:19:19|19445.21
11:19:21|19445.21
11:19:21|19445.21
11:19:23|19445.21
11:19:24|19445.21
11:19:25|19445.21
11:19:25|19445.21
11:19:26|19445.21
11:19:27|19445.21
11:19:28|19445.21
11:19:29|19446.27
11:19:30|19446.27
11:19:32|19446.27
11:19:33|19446.27
11:19:33|19446.27
11:19:35|19446.27
11:19:36|19446.27
11:19:37|19446.27
11:19:38|19446.27
11:19:39|19463.92
11:19:40|19460.88
11:19:41|19458.91
11:19:42|19458.91
11:19:43|19458.91
11:19:44|19458.91
11:19:45|19458.91
11:19:46|19458.91
11:19:47|19458.91
11:19:48|19458.91
11:19:49|19458.91
11:19:50|19458.91
11:19:51|19463.12
11:19:52|19463.12
11:19:53|19463.12
11:19:54|19463.12
11:19:55|19463.12
11:19:56|19452.94
11:19:57|19452.94
11:19:58|19452.94
11:19:59|19452.94
11:20:00|19452.94
11:20:02|19452.94
11:20:03|19452.94
11:20:05|19452.94
11:20:05|19452.94
11:20:06|19446.01
11:20:08|19446.01
11:20:10|19446.01
11:20:10|19446.01
11:20:12|19446.
11:20:13|19446.
11:20:14|19446.
11:20:15|19443.93
11:20:16|19443.93
11:20:17|19443.93
11:20:18|19443.93
11:20:19|19454.17
11:20:21|19454.17
11:20:21|19454.17
11:20:22|19454.17
11:20:23|19454.17
11:20:24|19453.01
11:20:25|19453.01
11:20:26|19453.01
11:20:27|19453.01
11:20:28|19453.01
11:20:29|19455.28
11:20:30|19455.28
11:20:32|19455.28
11:20:33|19460.74
11:20:33|19460.74
11:20:35|19453.86
11:20:36|19453.86
11:20:37|19453.86
11:20:38|19453.86
11:20:38|19453.86
11:20:40|19453.86
11:20:40|19453.86
11:20:42|19453.96
11:20:43|19459.2
11:20:44|19459.2
11:20:45|19457.89
11:20:46|19457.89
11:20:47|19457.89
11:20:49|19457.89
11:20:49|19457.89
11:20:50|19456.93
11:20:52|19456.93
11:20:52|19456.93
11:20:53|19456.93
11:20:55|19454.33
11:20:56|19456.92
11:20:56|19456.92
11:20:58|19456.92
11:20:58|19456.92
11:21:00|19456.92
11:21:01|19460.61
11:21:03|19460.61
11:21:04|19460.61
11:21:05|19460.61
11:21:06|19460.61
11:21:07|19460.61
11:21:08|19460.61
11:21:09|19460.61
11:21:10|19460.61
11:21:12|19458.66
11:21:13|19456.54
11:21:14|19461.05
11:21:16|19461.05
11:21:17|19458.49
11:21:17|19458.49
11:21:18|19458.49
11:21:19|19458.49
11:21:21|19458.49
11:21:22|19458.49
11:21:23|19458.49
11:21:24|19458.49
11:21:25|19458.49
11:21:26|19458.49
11:21:27|19458.49
11:21:28|19458.49
11:21:29|19458.49
11:21:30|19445.48
11:21:31|19445.48
11:21:32|19445.48
11:21:33|19445.48
11:21:34|19445.48
11:21:35|19445.48
11:21:36|19445.43
11:21:37|19445.43
11:21:38|19445.43
11:21:40|19445.43
11:21:40|19445.43
11:21:41|19445.43
11:21:43|19445.43
11:21:44|19445.43
11:21:44|19445.43
11:21:45|19445.43
11:21:47|19445.43
11:21:48|19445.43
11:21:49|19444.01
11:21:49|19445.27
11:21:51|19445.27
11:21:52|19445.27
11:21:52|19445.27
11:21:54|19445.27
11:21:54|19445.27
11:21:56|19445.27
11:21:57|19445.27
11:21:58|19445.27
11:21:59|19444.92
11:22:00|19444.92
11:22:01|19444.92
11:22:02|19444.92
11:22:03|19444.92
11:22:04|19444.92
11:22:05|19444.92
11:22:06|19445.82
11:22:08|19445.82
11:22:09|19445.82
11:22:10|19445.82
11:22:12|19440.06
11:22:13|19440.06
11:22:13|19444.96
11:22:15|19444.96
11:22:16|19441.37
11:22:18|19444.96
11:22:19|19444.96
11:22:19|19444.96
11:22:21|19444.96
11:22:22|19444.96
11:22:23|19444.96
11:22:24|19444.96
11:22:25|19444.96
11:22:26|19444.96
11:22:27|19444.96
11:22:28|19444.96
11:22:29|19444.96
11:22:30|19444.96
11:22:31|19444.96
11:22:32|19444.96
11:22:33|19444.96
11:22:34|19444.96
11:22:35|19451.92
11:22:36|19451.92
11:22:37|19451.92
11:22:38|19451.92
11:22:39|19448.68
11:22:40|19448.68
11:22:41|19448.68
11:22:43|19448.64
11:22:44|19448.64
11:22:44|19448.64
11:22:46|19448.69
11:22:47|19448.69
11:22:48|19448.69
11:22:48|19448.69
11:22:50|19448.69
11:22:50|19448.69
11:22:51|19448.69
11:22:52|19444.61
11:22:54|19444.61
11:22:55|19444.61
11:22:56|19444.61
11:22:57|19444.61
11:22:57|19453.72
11:22:59|19453.72
11:23:00|19453.72
11:23:01|19452.75
11:23:02|19452.75
11:23:03|19457.97
11:23:04|19457.97
11:23:06|19457.97
11:23:07|19456.29
11:23:09|19463.31
11:23:10|19463.31
11:23:11|19463.31
11:23:12|19463.31
11:23:13|19463.31
11:23:14|19463.31
11:23:15|19463.31
11:23:16|19467.12
11:23:17|19467.12
11:23:18|19467.12
11:23:20|19467.12
11:23:21|19465.08
11:23:21|19465.08
11:23:22|19467.24
11:23:24|19467.24
11:23:24|19468.09
11:23:26|19468.09
11:23:26|19468.09
11:23:28|19468.09
11:23:28|19468.09
11:23:29|19468.09
11:23:31|19469.63
11:23:32|19469.63
11:23:33|19471.46
11:23:34|19471.46
11:23:34|19471.46
11:23:36|19471.46
11:23:37|19471.46
11:23:37|19471.46
11:23:38|19487.43
11:23:40|19487.43
11:23:41|19487.43
11:23:42|19487.43
11:23:42|19489.3
11:23:44|19489.3
11:23:45|19480.87
11:23:46|19479.45
11:23:46|19479.45
11:23:48|19479.45
11:23:49|19479.45
11:23:50|19479.45
11:23:51|19478.75
11:23:52|19478.75
11:23:52|19478.75
11:23:54|19478.75
11:23:55|19478.75
11:23:56|19478.75
11:23:57|19478.75
11:23:58|19478.75
11:23:59|19478.75
11:24:00|19478.75
11:24:01|19477.03
11:24:02|19477.03
11:24:03|19477.03
11:24:04|19477.03
11:24:05|19477.03
11:24:07|19480.35
11:24:09|19480.35
11:24:10|19480.35
11:24:12|19480.35
11:24:12|19480.35
11:24:13|19480.35
11:24:15|19480.35
11:24:15|19480.35
11:24:17|19480.35
11:24:18|19491.22
11:24:19|19491.22
11:24:20|19487.38
11:24:21|19485.56
11:24:22|19485.56
11:24:23|19485.56
11:24:24|19485.56
11:24:25|19485.56
11:24:26|19485.56
11:24:27|19489.03
11:24:28|19489.03
11:24:29|19489.03
11:24:30|19481.75
11:24:31|19481.75
11:24:32|19481.75
11:24:33|19481.75
11:24:34|19479.15
11:24:35|19479.15
11:24:36|19479.15
11:24:37|19490.6
11:24:38|19490.6
11:24:39|19490.6
11:24:40|19487.87
11:24:41|19487.87
11:24:42|19487.87
11:24:43|19487.87
11:24:44|19487.87
11:24:45|19495.32
11:24:46|19495.32
11:24:47|19495.32
11:24:48|19495.32
11:24:49|19489.84
11:24:50|19489.84
11:24:51|19489.84
11:24:52|19489.84
11:24:54|19489.84
11:24:55|19489.84
11:24:56|19479.66
11:24:56|19479.66
11:24:58|19479.66
11:24:59|19470.78
11:24:59|19470.78
11:25:00|19470.78
11:25:01|19471.84
11:25:02|19471.84
11:25:04|19471.84
11:25:05|19468.02
11:25:06|19463.6
11:25:07|19463.6
11:25:08|19468.12
11:25:10|19463.61
11:25:11|19460.63
11:25:12|19460.63
11:25:14|19460.63
11:25:14|19460.63
11:25:16|19464.28
11:25:17|19464.28
11:25:18|19464.28
11:25:19|19471.8
11:25:20|19471.8
11:25:21|19471.8
11:25:22|19471.8
11:25:23|19477.4
11:25:24|19477.4
11:25:25|19477.4
11:25:27|19477.4
11:25:27|19477.4
11:25:28|19477.4
11:25:29|19475.25
11:25:30|19475.25
11:25:31|19475.25
11:25:32|19475.25
11:25:33|19480.8
11:25:34|19484.12
11:25:35|19484.12
11:25:36|19484.12
11:25:38|19484.12
11:25:38|19484.12
11:25:39|19484.12
11:25:41|19484.12
11:25:42|19484.12
11:25:43|19488.35
11:25:43|19488.35
11:25:45|19487.48
11:25:46|19491.44
11:25:47|19491.44
11:25:48|19491.44
11:25:49|19491.44
11:25:50|19491.43
11:25:51|19491.43
11:25:52|19493.71
11:25:53|19493.71
11:25:54|19493.71
11:25:55|19493.71
11:25:56|19493.71
11:25:57|19493.71
11:25:58|19493.71
11:25:59|19493.71
11:26:00|19493.71
11:26:01|19500.
11:26:02|19500.
11:26:03|19501.24
11:26:04|19501.24
11:26:05|19501.24
11:26:07|19497.13
11:26:08|19497.13
11:26:10|19493.55
11:26:11|19493.55
11:26:12|19493.55
11:26:12|19493.55
11:26:14|19493.55
11:26:15|19493.55
11:26:15|19493.55
11:26:17|19493.55
11:26:18|19493.55
11:26:19|19493.55
11:26:20|19493.55
11:26:21|19493.55
11:26:22|19493.55
11:26:23|19495.51
11:26:24|19495.51
11:26:25|19495.51
11:26:26|19495.51
11:26:27|19495.51
11:26:28|19495.51
11:26:29|19495.51
11:26:31|19495.51
11:26:32|19495.51
11:26:33|19495.51
11:26:34|19495.6
11:26:34|19499.93
11:26:36|19501.02
11:26:37|19501.02
11:26:38|19501.02
11:26:39|19501.02
11:26:40|19501.02
11:26:42|19501.02
11:26:43|19501.02
11:26:44|19501.02
11:26:45|19501.02
11:26:46|19501.02
11:26:47|19501.02
11:26:48|19501.02
11:26:49|19501.02
11:26:50|19501.02
11:26:51|19508.21
11:26:52|19508.21
11:26:53|19508.21
11:26:54|19508.21
11:26:55|19508.21
11:26:57|19499.94
11:26:58|19499.94
11:26:59|19499.94
11:27:00|19499.94
11:27:01|19502.7
11:27:02|19503.67
11:27:03|19503.67
11:27:04|19503.67
11:27:05|19503.67
11:27:06|19506.11
11:27:07|19506.11
11:27:08|19506.11
11:27:10|19506.11
11:27:10|19506.11
11:27:12|19508.28
11:27:12|19508.28
11:27:14|19508.61
11:27:15|19507.19
11:27:16|19497.37
11:27:17|19498.53
11:27:18|19498.53
11:27:19|19502.92
11:27:20|19502.92
11:27:21|19502.92
11:27:22|19508.27
11:27:23|19508.27
11:27:24|19504.4
11:27:25|19509.58
11:27:26|19509.58
11:27:27|19509.33
11:27:28|19509.33
11:27:30|19530.87
11:27:31|19534.31
11:27:32|19523.03
11:27:33|19523.03
11:27:34|19523.03
11:27:35|19523.03
11:27:36|19523.03
11:27:37|19523.03
11:27:38|19523.03
11:27:39|19523.03
11:27:40|19523.03
11:27:41|19523.03
11:27:43|19523.03
11:27:43|19523.03
11:27:44|19523.03
11:27:45|19516.59
11:27:46|19516.59
11:27:48|19516.59
11:27:48|19516.59
11:27:49|19516.59
11:27:50|19516.59
11:27:51|19516.59
11:27:52|19516.59
11:27:54|19516.59
11:27:55|19516.59
11:27:56|19516.59
11:27:57|19507.68
11:27:58|19503.2
11:27:59|19503.2
11:28:00|19503.2
11:28:01|19504.8
11:28:02|19513.87
11:28:03|19513.87
11:28:04|19515.03
11:28:05|19515.03
11:28:06|19515.52
11:28:07|19515.52
11:28:08|19515.52
11:28:09|19515.52
11:28:11|19522.87
11:28:11|19522.87
11:28:12|19522.87
11:28:14|19515.12
11:28:15|19518.82
11:28:17|19518.82
11:28:17|19518.82
11:28:18|19520.33
11:28:19|19520.33
11:28:21|19522.57
11:28:21|19522.57
11:28:23|19520.36
11:28:25|19519.22
11:28:25|19519.22
11:28:26|19519.22
11:28:27|19519.22
11:28:28|19519.22
11:28:29|19519.22
11:28:30|19519.22
11:28:32|19519.22
11:28:32|19519.34
11:28:34|19519.34
11:28:35|19519.34
11:28:36|19519.34
11:28:37|19533.45
11:28:38|19533.45
11:28:39|19546.73
11:28:40|19556.92
11:28:41|19562.96
11:28:42|19562.48
11:28:43|19562.48
11:28:44|19562.48
11:28:45|19562.48
11:28:46|19548.06
11:28:47|19548.06
11:28:48|19555.21
11:28:49|19570.34
11:28:50|19556.89
11:28:51|19552.39
11:28:52|19562.48
11:28:53|19570.46
11:28:54|19570.57
11:28:55|19597.8
11:28:56|19605.61
11:28:57|19628.84
11:28:58|19614.77
11:28:59|19623.97
11:29:00|19616.01
11:29:01|19616.01
11:29:02|19612.07
11:29:03|19617.62
11:29:04|19618.84
11:29:05|19608.38
11:29:06|19608.46
11:29:07|19608.9
11:29:08|19608.9
11:29:09|19596.
11:29:10|19586.23
11:29:12|19580.46
11:29:13|19572.27
11:29:15|19572.27
11:29:15|19572.27
11:29:16|19572.27
11:29:17|19573.93
11:29:19|19577.09
11:29:20|19577.09
11:29:20|19579.92
11:29:22|19569.34
11:29:23|19569.34
11:29:24|19569.35
11:29:25|19572.14
11:29:26|19569.82
11:29:27|19572.14
11:29:28|19572.14
11:29:30|19562.19
11:29:31|19566.77
11:29:32|19566.77
11:29:33|19566.77
11:29:34|19566.77
11:29:35|19576.57
11:29:36|19576.57
11:29:37|19571.65
11:29:38|19571.64
11:29:39|19556.94
11:29:40|19556.94
11:29:41|19556.94
11:29:42|19556.94
11:29:43|19559.08
11:29:44|19564.43
11:29:45|19564.43
11:29:46|19564.43
11:29:47|19572.27
11:29:48|19572.27
11:29:50|19578.11
11:29:50|19578.11
11:29:51|19578.11
11:29:52|19569.39
11:29:53|19567.45
11:29:55|19563.26
11:29:56|19563.26
11:29:57|19563.26
11:29:58|19571.01
11:29:59|19571.01
11:30:00|19566.75
11:30:01|19573.86
11:30:02|19573.86
11:30:03|19579.05
11:30:04|19579.05
11:30:05|19580.98
11:30:06|19580.99
11:30:07|19572.2
11:30:08|19572.2
11:30:09|19573.28
11:30:11|19565.53
11:30:12|19559.53
11:30:14|19558.24
11:30:15|19558.24
11:30:16|19547.78
11:30:18|19552.11
11:30:19|19552.11
11:30:20|19552.11
11:30:21|19552.11
11:30:22|19552.11
11:30:23|19555.03
11:30:24|19561.12
11:30:25|19561.12
11:30:26|19561.12
11:30:27|19567.47
11:30:28|19567.47
11:30:30|19567.47
11:30:31|19558.24
11:30:31|19558.24
11:30:33|19558.24
11:30:34|19549.46
11:30:35|19554.3
11:30:36|19554.3
11:30:37|19554.89
11:30:38|19559.15
11:30:39|19559.15
11:30:40|19559.15
11:30:41|19559.15
11:30:42|19559.15
11:30:44|19559.15
11:30:44|19559.15
11:30:45|19559.15
11:30:47|19559.15
11:30:48|19559.15
11:30:48|19559.15
11:30:50|19551.28
11:30:50|19551.28
11:30:51|19551.28
11:30:53|19551.28
11:30:53|19551.28
11:30:55|19551.28
11:30:55|19551.28
11:30:57|19551.28
11:30:57|19551.28
11:30:58|19551.28
11:31:00|19551.28
11:31:01|19551.28
11:31:02|19551.28
11:31:02|19551.28
11:31:03|19548.27
11:31:04|19548.27
11:31:05|19548.27
11:31:06|19548.27
11:31:07|19548.27
11:31:09|19548.27
11:31:10|19548.27
11:31:11|19548.27
11:31:11|19538.8
11:31:13|19537.73
11:31:15|19533.15
11:31:16|19533.15
11:31:17|19532.13
11:31:19|19532.13
11:31:20|19532.13
11:31:21|19533.33
11:31:22|19533.33
11:31:23|19533.33
11:31:24|19532.56
11:31:26|19532.56
11:31:27|19529.35
11:31:28|19531.69
11:31:29|19531.69
11:31:30|19531.69
11:31:32|19531.69
11:31:32|19531.69
11:31:33|19531.69
11:31:34|19531.69
11:31:35|19541.3
11:31:36|19541.3
11:31:38|19541.3
11:31:39|19541.3
11:31:40|19542.92
11:31:40|19560.37
11:31:42|19563.88
11:31:43|19563.88
11:31:44|19569.99
11:31:45|19569.99
11:31:46|19559.5
11:31:47|19553.93
11:31:48|19553.93
11:31:49|19553.93
11:31:49|19571.05
11:31:51|19588.78
11:31:52|19588.78
11:31:53|19585.91
11:31:54|19585.91
11:31:55|19585.91
11:31:56|19585.91
11:31:57|19585.91
11:31:58|19585.91
11:31:59|19585.91
11:32:00|19580.72
11:32:01|19580.72
11:32:02|19582.43
11:32:03|19577.95
11:32:04|19574.32
11:32:05|19574.32
11:32:06|19574.32
11:32:07|19574.32
11:32:08|19574.32
11:32:09|19574.32
11:32:10|19602.47
11:32:11|19604.47
11:32:12|19602.1
11:32:14|19595.12
11:32:16|19595.12
11:32:17|19596.24
11:32:18|19596.24
11:32:19|19596.24
11:32:20|19594.93
11:32:21|19585.1
11:32:22|19585.1
11:32:23|19585.1
11:32:24|19586.03
11:32:25|19586.03
11:32:27|19586.03
11:32:27|19575.67
11:32:28|19575.66
11:32:29|19570.45
11:32:30|19567.56
11:32:31|19567.56
11:32:32|19561.99
11:32:33|19561.99
11:32:34|19559.93
11:32:35|19559.93
11:32:36|19562.7
11:32:37|19561.73
11:32:38|19565.95
11:32:39|19565.95
11:32:40|19565.95
11:32:41|19565.95
11:32:42|19559.07
11:32:43|19559.07
11:32:44|19559.07
11:32:45|19556.4
11:32:47|19562.84
11:32:48|19562.84
11:32:49|19562.84
11:32:50|19565.74
11:32:51|19565.74
11:32:52|19565.74
11:32:53|19565.74
11:32:53|19565.74
11:32:55|19560.15
11:32:56|19560.15
11:32:57|19560.15
11:32:58|19560.15
11:32:59|19560.15
11:33:00|19560.15
11:33:01|19565.37
11:33:02|19565.37
11:33:03|19560.84
11:33:04|19558.42
11:33:05|19558.42
11:33:06|19552.32
11:33:07|19552.32
11:33:08|19552.32
11:33:09|19552.32
11:33:10|19552.32
11:33:12|19552.32
11:33:12|19552.32
11:33:14|19547.95
11:33:14|19543.28
11:33:16|19543.28
11:33:18|19543.28
11:33:18|19543.28
11:33:20|19543.28
11:33:22|19543.28
11:33:22|19543.28
11:33:23|19555.34
11:33:24|19550.91
11:33:26|19550.91
11:33:27|19550.91
11:33:28|19550.91
11:33:29|19550.91
11:33:30|19550.91
11:33:31|19550.91
11:33:32|19550.91
11:33:33|19550.91
11:33:34|19550.91
11:33:35|19543.22
11:33:35|19543.62
11:33:36|19543.62
11:33:37|19543.62
11:33:39|19543.61
11:33:40|19543.61
11:33:41|19543.61
11:33:42|19543.61
11:33:43|19543.61
11:33:44|19543.61
11:33:44|19543.
11:33:46|19543.
11:33:47|19543.
11:33:48|19543.
11:33:49|19542.07
11:33:50|19542.07
11:33:51|19542.07
11:33:52|19542.07
11:33:53|19542.02
11:33:54|19542.02
11:33:55|19542.02
11:33:56|19542.02
11:33:57|19542.02
11:33:58|19542.02
11:33:59|19540.01
11:34:00|19540.01
11:34:01|19540.01
11:34:02|19540.01
11:34:03|19540.01
11:34:04|19538.05
11:34:05|19538.05
11:34:07|19538.05
11:34:07|19538.05
11:34:08|19538.05
11:34:09|19538.05
11:34:11|19538.05
11:34:11|19538.05
11:34:12|19538.05
11:34:13|19538.05
11:34:14|19542.15
11:34:15|19539.08
11:34:16|19539.07
11:34:18|19539.07
11:34:19|19539.03
11:34:20|19539.03
11:34:21|19539.03
11:34:22|19539.03
11:34:23|19539.93
11:34:24|19539.93
11:34:26|19537.99
11:34:27|19537.99
11:34:28|19534.87
11:34:28|19533.6
11:34:30|19533.6
11:34:31|19533.6
11:34:32|19533.6
11:34:33|19533.6
11:34:34|19531.69
11:34:35|19531.69
11:34:36|19532.76
11:34:37|19532.76
11:34:38|19532.76
11:34:39|19532.76
11:34:40|19533.86
11:34:41|19533.86
11:34:43|19533.86
11:34:43|19533.86
11:34:45|19533.86
11:34:45|19533.86
11:34:46|19533.86
11:34:48|19533.86
11:34:48|19533.86
11:34:49|19533.86
11:34:51|19533.86
11:34:52|19533.86
11:34:52|19531.7
11:34:54|19531.7
11:34:55|19531.7
11:34:56|19531.7
11:34:57|19534.65
11:34:58|19538.02
11:34:58|19539.41
11:35:00|19539.41
11:35:01|19539.41
11:35:02|19539.41
11:35:03|19539.41
11:35:04|19534.81
11:35:05|19534.81
11:35:06|19534.81
11:35:07|19534.81
11:35:09|19536.35
11:35:10|19536.35
11:35:11|19532.66
11:35:12|19531.69
11:35:13|19531.69
11:35:14|19531.69
11:35:15|19531.7
11:35:16|19531.69
11:35:18|19539.2
11:35:19|19539.2
11:35:20|19539.2
11:35:21|19539.2
11:35:22|19539.2
11:35:24|19539.2
11:35:25|19536.99
11:35:27|19549.04
11:35:28|19549.04
11:35:29|19557.8
11:35:30|19557.76
11:35:31|19554.44
11:35:32|19554.44
11:35:33|19554.44
11:35:34|19554.44
11:35:35|19545.53
11:35:36|19545.53
11:35:37|19545.53
11:35:38|19537.8
11:35:40|19538.72
11:35:40|19538.72
11:35:42|19538.72
11:35:43|19538.72
11:35:44|19538.72
11:35:45|19538.72
11:35:45|19551.51
11:35:46|19549.06
11:35:48|19549.06
11:35:49|19549.06
11:35:50|19549.06
11:35:51|19549.06
11:35:52|19549.06
11:35:53|19544.59
11:35:54|19541.
11:35:55|19537.76
11:35:56|19537.76
11:35:57|19537.76
11:35:59|19537.69
11:36:00|19537.69
11:36:01|19536.82
11:36:02|19535.75
11:36:03|19538.88
11:36:04|19538.88
11:36:05|19544.86
11:36:06|19553.9
11:36:07|19565.07
11:36:08|19555.89
11:36:09|19555.89
11:36:10|19555.89
11:36:11|19555.88
11:36:12|19550.74
11:36:13|19550.74
11:36:14|19550.74
11:36:15|19550.74
11:36:16|19550.74
11:36:17|19540.78
11:36:18|19541.44
11:36:20|19542.47
11:36:20|19542.47
11:36:22|19542.47
11:36:24|19542.47
11:36:24|19541.52
11:36:25|19537.77
11:36:27|19537.77
11:36:28|19537.76
11:36:28|19537.76
11:36:29|19537.76
11:36:31|19537.76
11:36:32|19537.76
11:36:33|19539.53
11:36:34|19539.53
11:36:35|19539.57
11:36:36|19539.57
11:36:38|19539.57
11:36:38|19539.57
11:36:40|19539.57
11:36:41|19539.57
11:36:42|19539.52
11:36:43|19539.52
11:36:44|19538.35
11:36:45|19538.35
11:36:46|19538.35
11:36:47|19538.35
11:36:48|19538.35
11:36:49|19538.35
11:36:50|19538.35
11:36:52|19538.35
11:36:52|19534.36
11:36:53|19534.36
11:36:54|19534.36
11:36:55|19534.36
11:36:57|19534.36
11:36:58|19534.36
11:36:58|19534.36
11:37:00|19534.57
11:37:01|19534.57
11:37:02|19534.57
11:37:03|19534.57
11:37:04|19534.57
11:37:05|19533.
11:37:06|19533.
11:37:07|19525.77
11:37:07|19525.77
11:37:09|19525.77
11:37:10|19525.77
11:37:11|19525.77
11:37:12|19525.77
11:37:13|19525.77
11:37:14|19525.77
11:37:15|19525.77
11:37:16|19525.77
11:37:17|19525.77
11:37:18|19535.59
11:37:20|19535.59
11:37:21|19535.59
11:37:22|19535.59
11:37:23|19535.59
11:37:24|19535.59
11:37:24|19535.59
11:37:26|19535.59
11:37:27|19529.11
11:37:27|19525.79
11:37:29|19530.05
11:37:29|19530.05
11:37:31|19529.85
11:37:32|19529.85
11:37:33|19529.85
11:37:34|19529.85
11:37:36|19531.54
11:37:37|19531.54
11:37:38|19531.54
11:37:39|19531.54
11:37:40|19532.51
11:37:41|19532.51
11:37:42|19532.51
11:37:43|19542.3
11:37:44|19542.3
11:37:45|19542.3
11:37:46|19542.3
11:37:47|19542.3
11:37:48|19542.3
11:37:49|19542.3
11:37:50|19542.3
11:37:51|19532.83
11:37:52|19532.83
11:37:53|19532.83
11:37:54|19532.83
11:37:55|19532.83
11:37:56|19541.
11:37:58|19541.
11:37:59|19548.67
11:38:00|19548.67
11:38:00|19548.67
11:38:01|19548.67
11:38:03|19548.67
11:38:04|19541.3
11:38:05|19541.3
11:38:06|19536.69
11:38:07|19530.21
11:38:08|19530.21
11:38:09|19530.21
11:38:10|19530.21
11:38:11|19532.55
11:38:12|19532.55
11:38:13|19532.55
11:38:14|19532.55
11:38:15|19532.55
11:38:16|19532.55
11:38:17|19532.55
11:38:18|19537.95
11:38:19|19537.95
11:38:21|19537.95
11:38:21|19537.95
11:38:23|19537.95
11:38:23|19548.67
11:38:25|19548.67
11:38:26|19548.67
11:38:28|19548.67
11:38:29|19551.4
11:38:30|19551.4
11:38:31|19551.4
11:38:32|19545.35
11:38:33|19545.35
11:38:34|19542.16
11:38:35|19544.37
11:38:37|19545.34
11:38:38|19542.16
11:38:39|19542.16
11:38:39|19548.73
11:38:40|19548.73
11:38:41|19550.
11:38:43|19550.
11:38:44|19550.
11:38:45|19544.43
11:38:46|19544.43
11:38:47|19545.58
11:38:47|19545.58
11:38:50|19545.58
11:38:50|19545.58
11:38:51|19545.58
11:38:52|19552.41
11:38:54|19552.41
11:38:55|19552.41
11:38:55|19552.41
11:38:56|19552.41
11:38:58|19552.41
11:38:59|19552.41
11:39:00|19552.41
11:39:00|19551.
11:39:02|19551.
11:39:03|19551.
11:39:03|19551.
11:39:05|19551.
11:39:06|19551.
11:39:07|19551.
11:39:08|19559.25
11:39:09|19559.25
11:39:10|19559.25
11:39:11|19559.25
11:39:12|19559.25
11:39:13|19559.25
11:39:14|19550.93
11:39:15|19550.93
11:39:16|19550.93
11:39:17|19550.93
11:39:18|19550.93
11:39:19|19550.93
11:39:21|19550.93
11:39:22|19550.93
11:39:24|19555.35
11:39:25|19559.49
11:39:25|19559.49
11:39:27|19559.49
11:39:28|19559.49
11:39:30|19560.2
11:39:31|19560.2
11:39:32|19560.2
11:39:33|19560.2
11:39:34|19558.2
11:39:34|19558.2
11:39:36|19558.2
11:39:37|19549.85
11:39:38|19549.85
11:39:39|19566.86
11:39:40|19566.86
11:39:41|19566.86
11:39:42|19576.66
11:39:43|19576.66
11:39:44|19576.66
11:39:45|19576.66
11:39:46|19576.66
11:39:47|19580.45
11:39:48|19573.32
11:39:49|19581.53
11:39:50|19580.56
11:39:51|19580.56
11:39:52|19580.56
11:39:53|19580.56
11:39:54|19580.56
11:39:55|19580.56
11:39:56|19580.56
11:39:57|19580.56
11:39:58|19579.19
11:40:00|19579.19
11:40:00|19579.19
11:40:02|19579.19
11:40:03|19579.19
11:40:04|19579.18
11:40:04|19578.17
11:40:07|19578.17
11:40:08|19583.01
11:40:08|19583.01
11:40:09|19583.01
11:40:11|19591.99
11:40:11|19580.78
11:40:12|19580.78
11:40:13|19580.01
11:40:14|19580.01
11:40:16|19580.01
11:40:16|19621.08
11:40:17|19621.08
11:40:18|19621.08
11:40:19|19621.08
11:40:21|19621.08
11:40:22|19621.08
11:40:23|19621.08
11:40:25|19621.08
11:40:26|19584.33
11:40:27|19581.51
11:40:28|19584.14
11:40:30|19579.56
11:40:31|19579.56
11:40:32|19579.56
11:40:33|19579.56
11:40:35|19576.51
11:40:35|19582.9
11:40:37|19569.33
11:40:38|19569.33
11:40:39|19569.33
11:40:40|19569.33
11:40:41|19569.33
11:40:42|19569.33
11:40:43|19569.33
11:40:44|19569.33
11:40:45|19569.33
11:40:45|19569.33
11:40:47|19569.33
11:40:47|19555.17
11:40:49|19555.17
11:40:50|19555.17
11:40:51|19555.17
11:40:52|19555.17
11:40:53|19555.17
11:40:54|19555.17
11:40:55|19555.17
11:40:56|19555.17
11:40:58|19560.25
11:40:59|19560.25
11:40:59|19560.25
11:41:01|19560.25
11:41:01|19562.86
11:41:02|19562.86
11:41:04|19559.59
11:41:04|19559.59
11:41:06|19562.86
11:41:07|19565.92
11:41:07|19565.92
11:41:08|19565.92
11:41:09|19565.92
11:41:10|19565.92
11:41:12|19565.92
11:41:13|19565.92
11:41:14|19566.57
11:41:15|19566.57
11:41:16|19566.57
11:41:16|19566.57
11:41:18|19566.57
11:41:19|19560.72
11:41:20|19559.59
11:41:21|19559.6
11:41:22|19559.6
11:41:23|19559.6
11:41:25|19559.6
11:41:26|19559.6
11:41:27|19559.6
11:41:28|19559.6
11:41:29|19555.32
11:41:31|19555.32
11:41:32|19552.74
11:41:33|19552.74
11:41:33|19555.32
11:41:35|19555.32
11:41:36|19560.77
11:41:37|19560.77
11:41:38|19559.
11:41:39|19559.
11:41:40|19559.
11:41:41|19559.
11:41:43|19559.
11:41:43|19559.
11:41:45|19564.31
11:41:46|19564.31
11:41:47|19559.7
11:41:48|19559.7
11:41:49|19559.7
11:41:50|19559.7
11:41:51|19559.7
11:41:52|19559.7
11:41:53|19559.7
11:41:54|19552.
11:41:55|19550.77
11:41:56|19550.77
11:41:57|19550.77
11:41:58|19550.77
11:41:59|19550.77
11:42:00|19550.77
11:42:01|19550.77
11:42:02|19550.77
11:42:03|19550.77
11:42:04|19550.77
11:42:05|19550.77
11:42:06|19550.77
11:42:07|19550.77
11:42:09|19560.01
11:42:09|19560.01
11:42:11|19560.01
11:42:12|19560.01
11:42:12|19560.01
11:42:14|19560.01
11:42:15|19560.05
11:42:15|19560.05
11:42:17|19560.05
11:42:18|19561.58
11:42:19|19561.58
11:42:20|19561.58
11:42:21|19566.25
11:42:22|19563.68
11:42:24|19563.68
11:42:25|19563.68
11:42:26|19563.68
11:42:27|19563.05
11:42:28|19563.05
11:42:30|19563.05
11:42:31|19563.05
11:42:32|19563.05
11:42:33|19563.05
11:42:34|19563.05
11:42:35|19563.05
11:42:36|19563.05
11:42:37|19553.
11:42:38|19553.
11:42:40|19553.
11:42:41|19553.
11:42:42|19553.
11:42:43|19553.
11:42:44|19553.
11:42:45|19563.97
11:42:46|19563.97
11:42:48|19558.21
11:42:49|19558.21
11:42:49|19558.21
11:42:51|19558.68
11:42:52|19565.26
11:42:52|19565.26
11:42:53|19565.26
11:42:55|19565.26
11:42:55|19565.26
11:42:57|19566.95
11:42:58|19566.95
11:42:59|19566.95
11:43:00|19566.95
11:43:01|19566.95
11:43:02|19566.95
11:43:03|19566.95
11:43:04|19566.95
11:43:05|19566.95
11:43:06|19566.95
11:43:07|19566.95
11:43:08|19566.95
11:43:09|19566.95
11:43:10|19566.95
11:43:11|19566.95
11:43:12|19575.44
11:43:13|19575.44
11:43:14|19575.44
11:43:15|19575.44
11:43:16|19575.44
11:43:17|19575.44
11:43:18|19575.44
11:43:19|19575.44
11:43:20|19576.51
11:43:21|19575.49
11:43:22|19575.49
11:43:23|19575.49
11:43:25|19582.91
11:43:26|19582.91
11:43:27|19582.91
11:43:29|19582.91
11:43:29|19592.84
11:43:31|19592.84
11:43:33|19600.13
11:43:33|19600.13
11:43:35|19600.13
11:43:36|19600.13
11:43:37|19600.13
11:43:38|19600.13
11:43:39|19600.13
11:43:40|19591.57
11:43:42|19591.57
11:43:43|19591.57
11:43:44|19591.57
11:43:45|19591.57
11:43:46|19598.81
11:43:47|19598.81
11:43:48|19598.81
11:43:49|19594.23
11:43:50|19594.23
11:43:51|19594.95
11:43:52|19592.68
11:43:53|19592.68
11:43:55|19594.97
11:43:56|19594.97
11:43:56|19603.23
11:43:58|19603.23
11:43:59|19600.43
11:44:00|19600.43
11:44:01|19604.87
11:44:02|19602.45
11:44:02|19602.45
11:44:04|19602.45
11:44:05|19602.45
11:44:06|19602.45
11:44:07|19602.45
11:44:08|19603.27
11:44:09|19603.27
11:44:10|19603.27
11:44:11|19603.27
11:44:12|19603.27
11:44:13|19603.27
11:44:14|19603.27
11:44:15|19608.52
11:44:16|19608.52
11:44:17|19608.52
11:44:18|19608.52
11:44:19|19608.52
11:44:20|19608.52
11:44:21|19606.01
11:44:22|19606.01
11:44:23|19606.01
11:44:24|19606.01
11:44:25|19603.81
11:44:27|19603.81
11:44:28|19603.81
11:44:29|19603.81
11:44:31|19603.81
11:44:31|19603.81
11:44:33|19604.79
11:44:34|19603.26
11:44:35|19603.26
11:44:36|19603.26
11:44:37|19603.26
11:44:38|19603.26
11:44:40|19603.26
11:44:41|19603.26
11:44:41|19602.85
11:44:43|19602.85
11:44:44|19610.3
11:44:45|19610.3
11:44:46|19609.28
11:44:47|19610.3
11:44:48|19606.18
11:44:49|19606.18
11:44:50|19606.18
11:44:52|19606.18
11:44:52|19606.18
11:44:53|19606.18
11:44:54|19606.18
11:44:55|19606.18
11:44:56|19606.18
11:44:57|19606.18
11:44:58|19606.18
11:44:59|19606.18
11:45:00|19606.18
11:45:01|19606.18
11:45:03|19611.86
11:45:04|19611.86
11:45:05|19611.86
11:45:06|19610.75
11:45:07|19610.75
11:45:08|19610.75
11:45:09|19609.7
11:45:10|19609.7
11:45:11|19609.7
11:45:12|19609.7
11:45:13|19609.7
11:45:14|19612.11
11:45:15|19612.2
11:45:16|19612.2
11:45:17|19612.2
11:45:18|19607.73
11:45:19|19607.73
11:45:20|19596.06
11:45:21|19595.87
11:45:22|19595.87
11:45:23|19602.72
11:45:24|19602.72
11:45:25|19602.72
11:45:26|19602.72
11:45:27|19592.84
11:45:29|19592.84
11:45:31|19592.84
11:45:31|19592.84
11:45:33|19592.84
11:45:34|19592.84
11:45:35|19592.84
11:45:36|19592.84
11:45:36|19608.88
11:45:38|19608.88
11:45:39|19608.88
11:45:40|19608.88
11:45:41|19608.88
11:45:42|19608.88
11:45:43|19608.88
11:45:44|19608.88
11:45:45|19608.88
11:45:46|19608.88
11:45:48|19608.88
11:45:49|19605.67
11:45:50|19605.67
11:45:51|19596.06
11:45:53|19596.06
11:45:53|19596.06
11:45:55|19596.06
11:45:56|19596.24
11:45:57|19596.25
11:45:58|19596.25
11:45:59|19596.09
11:46:00|19594.84
11:46:01|19594.84
11:46:02|19594.84
11:46:03|19594.84
11:46:04|19594.84
11:46:05|19594.84
11:46:06|19594.84
11:46:07|19594.84
11:46:08|19597.79
11:46:09|19597.79
11:46:10|19597.79
11:46:12|19597.79
11:46:12|19583.33
11:46:14|19583.33
11:46:15|19583.33
11:46:16|19583.33
11:46:16|19583.33
11:46:18|19583.33
11:46:19|19583.33
11:46:19|19583.33
11:46:21|19583.33
11:46:22|19578.05
11:46:23|19578.05
11:46:24|19578.05
11:46:25|19578.05
11:46:26|19578.05
11:46:27|19578.05
11:46:28|19576.39
11:46:30|19581.66
11:46:31|19581.66
11:46:32|19581.66
11:46:33|19581.66
11:46:34|19581.66
11:46:35|19575.44
11:46:36|19575.44
11:46:37|19575.44
11:46:38|19575.44
11:46:39|19575.44
11:46:40|19575.44
11:46:41|19575.44
11:46:42|19575.54
11:46:43|19568.61
11:46:44|19568.61
11:46:45|19570.72
11:46:46|19565.81
11:46:47|19565.81
11:46:49|19565.81
11:46:49|19565.81
11:46:51|19565.81
11:46:51|19565.81
11:46:52|19565.81
11:46:54|19565.81
11:46:55|19565.81
11:46:55|19565.81
11:46:56|19565.81
11:46:57|19565.81
11:46:59|19565.81
11:47:00|19565.81
11:47:01|19562.82
11:47:02|19562.82
11:47:03|19562.82
11:47:04|19560.95
11:47:05|19560.95
11:47:06|19560.95
11:47:07|19560.95
11:47:08|19560.95
11:47:09|19560.95
11:47:10|19560.95
11:47:11|19560.95
11:47:12|19560.95
11:47:13|19560.95
11:47:14|19560.95
11:47:15|19560.95
11:47:16|19560.95
11:47:17|19560.95
11:47:18|19560.95
11:47:18|19572.67
11:47:20|19572.67
11:47:21|19572.67
11:47:21|19570.2
11:47:23|19570.2
11:47:24|19570.2
11:47:25|19570.2
11:47:26|19566.73
11:47:27|19566.73
11:47:28|19566.73
11:47:30|19569.43
11:47:30|19569.43
11:47:32|19569.43
11:47:33|19569.43
11:47:34|19569.43
11:47:35|19569.43
11:47:37|19569.43
11:47:38|19570.18
11:47:39|19570.18
11:47:40|19570.18
11:47:41|19573.76
11:47:42|19573.76
11:47:43|19573.76
11:47:45|19576.32
11:47:46|19576.32
11:47:47|19576.32
11:47:48|19569.96
11:47:49|19569.96
11:47:50|19569.96
11:47:51|19569.96
11:47:52|19569.96
11:47:53|19569.96
11:47:54|19569.96
11:47:55|19569.96
11:47:56|19569.96
11:47:57|19569.96
11:47:58|19569.96
11:47:59|19569.96
11:48:00|19569.96
11:48:02|19566.97
11:48:03|19566.97
11:48:04|19566.97
11:48:05|19566.97
11:48:06|19566.97
11:48:08|19566.97
11:48:09|19566.97
11:48:10|19566.97
11:48:11|19566.04
11:48:12|19566.04
11:48:13|19566.04
11:48:14|19566.04
11:48:15|19566.04
11:48:16|19566.04
11:48:17|19566.04
11:48:18|19566.04
11:48:19|19565.24
11:48:20|19565.24
11:48:21|19565.24
11:48:22|19565.24
11:48:23|19565.24
11:48:24|19556.37
11:48:25|19556.37
11:48:26|19556.37
11:48:27|19556.37
11:48:28|19556.37
11:48:29|19562.24
11:48:31|19562.24
11:48:31|19562.24
11:48:32|19544.3
11:48:34|19544.3
11:48:35|19544.3
11:48:36|19544.3
11:48:37|19544.3
11:48:37|19544.3
11:48:39|19544.3
11:48:40|19537.53
11:48:42|19537.53
11:48:42|19537.53
11:48:43|19537.53
11:48:44|19537.53
11:48:45|19540.57
11:48:46|19540.57
11:48:48|19540.5
11:48:48|19542.84
11:48:50|19542.84
11:48:51|19542.84
11:48:51|19542.84
11:48:53|19542.84
11:48:53|19542.84
11:48:55|19542.84
11:48:56|19542.84
11:48:57|19542.84
11:48:58|19542.84
11:48:59|19540.51
11:49:00|19540.51
11:49:01|19540.51
11:49:02|19535.36
11:49:03|19535.36
11:49:04|19535.36
11:49:05|19535.36
11:49:06|19535.36
11:49:07|19535.36
11:49:09|19531.73
11:49:09|19531.73
11:49:10|19531.73
11:49:11|19531.73
11:49:13|19531.73
11:49:14|19528.2
11:49:15|19530.44
11:49:15|19530.44
11:49:17|19530.44
11:49:18|19533.23
11:49:19|19533.23
11:49:20|19533.42
11:49:21|19533.42
11:49:22|19533.42
11:49:23|19533.42
11:49:24|19540.62
11:49:25|19540.62
11:49:26|19540.62
11:49:27|19540.62
11:49:28|19540.62
11:49:29|19540.72
11:49:30|19538.42
11:49:32|19539.39
11:49:32|19539.39
11:49:33|19539.39
11:49:34|19541.55
11:49:36|19541.55
11:49:36|19541.55
11:49:38|19541.54
11:49:39|19541.54
11:49:40|19543.95
11:49:41|19543.95
11:49:43|19543.96
11:49:44|19543.96
11:49:45|19543.96
11:49:46|19541.5
11:49:47|19541.46
11:49:48|19541.46
11:49:49|19541.46
11:49:50|19541.46
11:49:51|19541.46
11:49:52|19541.46
11:49:53|19541.46
11:49:54|19541.46
11:49:55|19541.46
11:49:57|19541.46
11:49:58|19541.46
11:49:58|19543.96
11:49:59|19543.96
11:50:01|19543.96
11:50:02|19543.96
11:50:03|19549.81
11:50:04|19549.81
11:50:05|19549.14
11:50:06|19549.14
11:50:07|19549.14
11:50:08|19549.14
11:50:10|19545.45
11:50:10|19545.45
11:50:11|19545.45
11:50:13|19545.45
11:50:14|19545.45
11:50:15|19545.45
11:50:15|19541.7
11:50:17|19541.7
11:50:17|19541.7
11:50:18|19541.7
11:50:19|19541.7
11:50:20|19540.73
11:50:22|19540.73
11:50:23|19540.73
11:50:23|19537.1
11:50:25|19537.1
11:50:26|19537.1
11:50:26|19537.1
11:50:27|19537.1
11:50:29|19537.1
11:50:30|19537.1
11:50:30|19537.1
11:50:32|19537.1
11:50:34|19540.99
11:50:34|19540.99
11:50:36|19544.25
11:50:36|19544.25
11:50:38|19544.25
11:50:39|19544.25
11:50:40|19544.25
11:50:41|19544.92
11:50:42|19544.92
11:50:43|19544.92
11:50:44|19544.92
11:50:46|19544.92
11:50:47|19544.92
11:50:47|19541.92
11:50:49|19541.92
11:50:50|19541.92
11:50:50|19541.92
11:50:52|19541.92
11:50:53|19541.92
11:50:53|19541.92
11:50:55|19541.92
11:50:55|19541.92
11:50:56|19541.92
11:50:58|19542.09
11:50:59|19544.56
11:50:59|19544.56
11:51:01|19544.56
11:51:01|19544.56
11:51:03|19544.56
11:51:04|19544.56
11:51:05|19544.56
11:51:05|19544.56
11:51:06|19544.56
11:51:08|19544.56
11:51:09|19541.12
11:51:10|19538.95
11:51:11|19538.95
11:51:12|19541.12
11:51:13|19541.12
11:51:14|19541.12
11:51:15|19541.12
11:51:16|19541.7
11:51:17|19541.7
11:51:18|19541.7
11:51:19|19542.98
11:51:20|19542.98
11:51:21|19542.98
11:51:22|19542.98
11:51:23|19542.98
11:51:24|19542.98
11:51:25|19542.98
11:51:26|19542.98
11:51:27|19542.98
11:51:28|19542.98
11:51:29|19542.98
11:51:30|19533.51
11:51:32|19538.15
11:51:33|19534.49
11:51:34|19534.49
11:51:36|19530.57
11:51:36|19530.57
11:51:38|19533.8
11:51:39|19533.8
11:51:40|19533.8
11:51:41|19533.8
11:51:42|19533.8
11:51:43|19533.8
11:51:44|19533.8
11:51:45|19533.8
11:51:46|19533.8
11:51:47|19533.8
11:51:48|19533.8
11:51:49|19533.8
11:51:50|19533.8
11:51:51|19533.8
11:51:52|19533.8
11:51:53|19533.8
11:51:54|19533.8
11:51:55|19538.17
11:51:56|19538.17
11:51:57|19538.17
11:51:58|19538.17
11:51:59|19538.17
11:52:00|19538.17
11:52:01|19538.17
11:52:02|19538.17
11:52:03|19538.17
11:52:04|19538.17
11:52:05|19538.17
11:52:06|19538.17
11:52:08|19538.17
11:52:09|19538.17
11:52:10|19538.17
11:52:10|19538.17
11:52:12|19538.17
11:52:13|19538.17
11:52:14|19538.17
11:52:15|19538.17
11:52:16|19538.17
11:52:17|19538.17
11:52:18|19538.17
11:52:19|19538.82
11:52:20|19538.82
11:52:21|19538.82
11:52:22|19539.78
11:52:23|19539.78
11:52:24|19539.78
11:52:25|19539.78
11:52:26|19539.78
11:52:27|19539.78
11:52:28|19542.62
11:52:29|19542.62
11:52:30|19542.62
11:52:31|19542.62
11:52:32|19540.31
11:52:34|19540.31
11:52:35|19540.31
11:52:36|19540.31
11:52:38|19540.31
11:52:39|19540.31
11:52:40|19540.31
11:52:41|19540.31
11:52:42|19538.45
11:52:43|19538.45
11:52:45|19538.45
11:52:46|19542.62
11:52:47|19542.62
11:52:48|19542.62
11:52:48|19542.62
11:52:50|19542.62
11:52:51|19542.62
11:52:52|19542.62
11:52:54|19542.62
11:52:54|19537.46
11:52:55|19530.55
11:52:57|19530.55
11:52:58|19530.55
11:52:59|19530.55
11:53:00|19530.55
11:53:01|19530.55
11:53:02|19530.55
11:53:03|19531.43
11:53:04|19531.43
11:53:05|19531.43
11:53:06|19531.42
11:53:07|19531.42
11:53:08|19534.08
11:53:09|19536.34
11:53:10|19542.4
11:53:11|19542.4
11:53:12|19542.4
11:53:13|19542.4
11:53:14|19542.4
11:53:15|19542.4
11:53:16|19542.4
11:53:17|19542.4
11:53:18|19542.4
11:53:19|19542.4
11:53:20|19542.4
11:53:21|19540.08
11:53:22|19540.08
11:53:23|19540.08
11:53:24|19536.99
11:53:25|19536.99
11:53:26|19536.99
11:53:27|19536.99
11:53:28|19536.99
11:53:29|19536.99
11:53:30|19536.99
11:53:31|19536.99
11:53:32|19536.99
11:53:33|19536.99
11:53:34|19536.99
11:53:36|19540.75
11:53:37|19540.75
11:53:38|19540.75
11:53:40|19540.75
11:53:41|19540.75
11:53:41|19543.49
11:53:43|19543.5
11:53:44|19543.79
11:53:45|19540.75
11:53:46|19540.75
11:53:47|19540.75
11:53:48|19540.75
11:53:49|19540.75
11:53:50|19540.75
11:53:51|19540.75
11:53:52|19539.78
11:53:53|19539.78
11:53:54|19539.78
11:53:56|19539.78
11:53:56|19539.78
11:53:57|19539.78
11:53:59|19539.78
11:54:00|19539.78
11:54:01|19539.51
11:54:02|19539.51
11:54:03|19539.51
11:54:04|19539.51
11:54:05|19539.51
11:54:06|19539.51
11:54:07|19539.51
11:54:08|19539.51
11:54:09|19539.51
11:54:10|19539.51
11:54:11|19532.94
11:54:12|19532.94
11:54:13|19532.94
11:54:14|19532.94
11:54:15|19532.94
11:54:16|19532.94
11:54:17|19532.94
11:54:18|19532.94
11:54:19|19532.94
11:54:20|19532.94
11:54:21|19532.94
11:54:23|19527.53
11:54:23|19534.35
11:54:24|19534.35
11:54:25|19538.08
11:54:26|19538.08
11:54:27|19534.85
11:54:28|19534.85
11:54:29|19534.85
11:54:30|19534.85
11:54:31|19534.85
11:54:32|19534.85
11:54:33|19534.85
11:54:34|19534.85
11:54:36|19534.85
11:54:37|19534.85
11:54:38|19534.85
11:54:39|19534.85
11:54:40|19534.85
11:54:42|19534.85
11:54:43|19534.85
11:54:44|19534.85
11:54:45|19534.85
11:54:46|19534.85
11:54:47|19531.37
11:54:49|19533.6
11:54:50|19536.86
11:54:51|19536.86
11:54:53|19536.86
11:54:53|19536.86
11:54:54|19536.86
11:54:55|19536.86
11:54:56|19536.86
11:54:57|19536.86
11:54:58|19536.86
11:54:59|19542.05
11:55:00|19542.05
11:55:01|19542.05
11:55:02|19542.05
11:55:03|19543.06
11:55:05|19543.06
11:55:06|19541.68
11:55:07|19543.06
11:55:08|19543.06
11:55:10|19541.68
11:55:10|19544.16
11:55:12|19544.16
11:55:13|19544.16
11:55:14|19538.75
11:55:15|19538.75
11:55:15|19538.75
11:55:17|19527.92
11:55:18|19527.92
11:55:19|19527.92
11:55:20|19527.92
11:55:21|19527.92
11:55:22|19527.92
11:55:23|19527.92
11:55:24|19527.92
11:55:25|19527.92
11:55:26|19527.92
11:55:27|19527.92
11:55:28|19527.92
11:55:29|19527.92
11:55:30|19528.54
11:55:31|19528.54
11:55:32|19528.54
11:55:34|19529.51
11:55:34|19529.51
11:55:35|19528.61
11:55:36|19517.06
11:55:38|19520.45
11:55:38|19520.45
11:55:40|19522.74
11:55:40|19522.74
11:55:42|19522.74
11:55:43|19515.79
11:55:45|19508.65
11:55:45|19508.65
11:55:46|19508.65
11:55:47|19508.65
11:55:49|19500.98
11:55:50|19500.98
11:55:50|19495.67
11:55:51|19495.67
11:55:53|19500.98
11:55:54|19500.98
11:55:55|19500.98
11:55:57|19494.91
11:55:57|19494.91
11:55:59|19484.
11:55:59|19484.
11:56:01|19484.
11:56:01|19497.74
11:56:03|19500.36
11:56:04|19502.39
11:56:05|19502.39
11:56:06|19502.39
11:56:07|19502.39
11:56:08|19502.39
11:56:09|19502.39
11:56:10|19504.58
11:56:12|19504.58
11:56:13|19504.58
11:56:14|19508.8
11:56:14|19508.8
11:56:16|19508.8
11:56:18|19508.8
11:56:18|19508.8
11:56:19|19508.8
11:56:20|19508.8
11:56:21|19508.8
11:56:23|19491.81
11:56:23|19491.81
11:56:24|19491.81
11:56:25|19491.81
11:56:26|19491.81
11:56:28|19491.81
11:56:28|19491.81
11:56:29|19491.81
11:56:30|19491.81
11:56:31|19491.81
11:56:32|19491.81
11:56:33|19491.81
11:56:34|19491.81
11:56:35|19491.81
11:56:37|19484.51
11:56:39|19485.48
11:56:41|19480.11
11:56:41|19487.58
11:56:42|19487.58
11:56:43|19493.5
11:56:45|19498.61
11:56:46|19498.61
11:56:47|19502.86
11:56:48|19504.23
11:56:49|19504.23
11:56:50|19504.23
11:56:51|19504.23
11:56:52|19503.13
11:56:53|19503.14
11:56:55|19503.14
11:56:56|19505.47
11:56:57|19507.42
11:56:58|19507.42
11:57:00|19507.42
11:57:01|19507.42
11:57:01|19504.5
11:57:03|19504.5
11:57:04|19504.5
11:57:05|19504.5
11:57:05|19504.5
11:57:06|19504.5
11:57:08|19504.5
11:57:09|19504.5
11:57:09|19507.38
11:57:10|19507.38
11:57:12|19507.38
11:57:13|19507.38
11:57:14|19507.38
11:57:15|19507.38
11:57:16|19507.38
11:57:17|19507.38
11:57:18|19507.38
11:57:20|19509.35
11:57:21|19509.35
11:57:21|19509.35
11:57:23|19509.35
11:57:24|19508.08
11:57:24|19508.08
11:57:25|19508.08
11:57:26|19508.08
11:57:27|19508.08
11:57:29|19508.08
11:57:30|19508.08
11:57:31|19508.08
11:57:32|19508.08
11:57:33|19508.08
11:57:34|19508.08
11:57:35|19508.08
11:57:36|19508.08
11:57:37|19508.08
11:57:39|19508.08
11:57:40|19504.47
11:57:41|19504.47
11:57:42|19500.43
11:57:43|19497.67
11:57:45|19497.67
11:57:46|19497.67
11:57:47|19497.67
11:57:48|19497.67
11:57:49|19497.67
11:57:50|19495.46
11:57:51|19495.46
11:57:52|19497.48
11:57:54|19497.48
11:57:54|19497.48
11:57:55|19497.48
11:57:56|19497.48
11:57:57|19506.69
11:57:58|19506.69
11:57:59|19506.69
11:58:01|19506.69
11:58:02|19506.69
11:58:03|19506.69
11:58:04|19506.69
11:58:06|19506.69
11:58:07|19506.69
11:58:07|19506.43
11:58:08|19506.43
11:58:09|19506.43
11:58:11|19506.43
11:58:11|19506.43
11:58:12|19509.05
11:58:13|19509.05
11:58:14|19509.05
11:58:16|19512.22
11:58:17|19515.25
11:58:18|19515.7
11:58:19|19515.7
11:58:19|19515.7
11:58:20|19515.7
11:58:22|19515.7
11:58:23|19516.36
11:58:24|19511.1
11:58:25|19511.1
11:58:25|19511.1
11:58:27|19511.1
11:58:28|19511.1
11:58:29|19511.1
11:58:30|19511.1
11:58:30|19511.1
11:58:31|19511.1
11:58:33|19511.1
11:58:33|19511.1
11:58:35|19511.1
11:58:36|19511.1
11:58:37|19511.1
11:58:38|19511.1
11:58:39|19511.1
11:58:41|19511.1
11:58:42|19511.1
11:58:42|19504.46
11:58:44|19504.46
11:58:45|19504.46
11:58:46|19504.46
11:58:48|19504.46
11:58:48|19504.46
11:58:49|19504.46
11:58:50|19504.46
11:58:52|19504.46
11:58:53|19504.46
11:58:55|19504.46
11:58:56|19504.46
11:58:58|19504.46
11:58:58|19504.46
11:59:00|19504.46
11:59:01|19504.46
11:59:01|19504.46
11:59:03|19504.46
11:59:04|19504.46
11:59:05|19504.46
11:59:07|19504.46
11:59:07|19504.46
11:59:08|19504.46
11:59:09|19504.46
11:59:11|19504.46
11:59:12|19504.46
11:59:13|19500.45
11:59:14|19500.45
11:59:15|19500.45
11:59:16|19500.45
11:59:17|19500.45
11:59:18|19500.45
11:59:19|19500.45
11:59:20|19500.45
11:59:21|19500.45
11:59:22|19500.45
11:59:23|19500.45
11:59:24|19500.45
11:59:25|19503.9
11:59:26|19503.9
11:59:27|19503.9
11:59:28|19503.9
11:59:29|19503.9
11:59:30|19503.9
11:59:31|19503.9
11:59:32|19503.9
11:59:33|19503.9
11:59:34|19503.9
11:59:35|19496.06
11:59:36|19496.06
11:59:37|19495.09
11:59:38|19495.08
11:59:39|19495.08
11:59:40|19498.18
11:59:42|19498.18
11:59:43|19498.18
11:59:43|19498.18
11:59:45|19501.91
11:59:46|19501.91
11:59:47|19501.91
11:59:49|19501.91
11:59:50|19501.91
11:59:51|19504.04
11:59:51|19504.04
11:59:52|19501.43
11:59:53|19501.43
11:59:55|19501.43
11:59:56|19501.43
11:59:57|19504.29
11:59:57|19504.29
11:59:58|19504.29
12:00:00|19504.29
12:00:01|19510.64
12:00:02|19505.19
12:00:03|19505.19
12:00:04|19500.46
12:00:05|19500.46
12:00:06|19500.47
12:00:07|19500.47
12:00:08|19495.13
12:00:09|19495.13
12:00:10|19500.51
12:00:11|19500.51
12:00:13|19503.21
12:00:14|19503.21
12:00:14|19498.38
12:00:16|19498.38
12:00:17|19498.38
12:00:18|19494.67
12:00:19|19499.54
12:00:20|19499.54
12:00:20|19494.78
12:00:21|19494.78
12:00:23|19494.78
12:00:24|19494.29
12:00:25|19494.29
12:00:25|19494.29
12:00:27|19494.29
12:00:27|19494.29
12:00:29|19497.75
12:00:30|19497.75
12:00:30|19497.75
12:00:31|19497.75
12:00:33|19497.75
12:00:34|19497.75
12:00:35|19497.75
12:00:36|19491.82
12:00:36|19491.82
12:00:38|19491.82
12:00:38|19491.82
12:00:40|19491.82
12:00:41|19499.2
12:00:43|19499.2
12:00:44|19499.2
12:00:46|19499.2
12:00:46|19499.2
12:00:47|19499.2
12:00:48|19504.83
12:00:49|19506.87
12:00:51|19506.87
12:00:52|19505.9
12:00:53|19505.9
12:00:54|19505.9
12:00:55|19505.9
12:00:56|19505.9
12:00:58|19505.9
12:00:59|19504.37
12:01:00|19502.59
12:01:01|19502.59
12:01:02|19502.59
12:01:03|19502.59
12:01:05|19502.59
12:01:06|19502.59
12:01:07|19502.59
12:01:08|19502.59
12:01:09|19502.07
12:01:09|19502.07
12:01:11|19502.07
12:01:12|19502.07
12:01:12|19502.07
12:01:13|19502.07
12:01:14|19501.1
12:01:16|19501.1
12:01:17|19501.1
12:01:18|19501.1
12:01:18|19501.1
12:01:20|19501.1
12:01:21|19501.1
12:01:21|19501.1
12:01:23|19499.82
12:01:23|19499.82
12:01:25|19500.77
12:01:26|19500.77
12:01:27|19500.77
12:01:28|19500.77
12:01:29|19500.77
12:01:30|19500.77
12:01:31|19500.77
12:01:32|19502.13
12:01:33|19505.21
12:01:34|19505.21
12:01:35|19503.51
12:01:36|19503.51
12:01:38|19499.96
12:01:39|19499.96
12:01:39|19499.96
12:01:41|19500.01
12:01:42|19503.96
12:01:43|19503.96
12:01:45|19503.96
12:01:46|19500.
12:01:47|19500.
12:01:49|19500.
12:01:50|19500.
12:01:51|19500.
12:01:52|19500.
12:01:53|19495.61
12:01:54|19495.61
12:01:55|19495.61
12:01:57|19492.78
12:01:58|19492.78
12:01:59|19493.43
12:02:00|19493.43
12:02:01|19493.43
12:02:02|19493.43
12:02:03|19493.43
12:02:04|19493.47
12:02:05|19493.47
12:02:06|19493.47
12:02:07|19493.47
12:02:08|19493.47
12:02:09|19493.47
12:02:10|19493.47
12:02:11|19493.47
12:02:12|19493.47
12:02:13|19493.47
12:02:14|19493.47
12:02:15|19492.8
12:02:15|19492.8
12:02:17|19492.8
12:02:18|19492.8
12:02:19|19491.81
12:02:20|19490.99
12:02:21|19490.99
12:02:22|19490.99
12:02:23|19490.99
12:02:24|19490.99
12:02:25|19490.99
12:02:26|19490.99
12:02:27|19490.99
12:02:28|19490.99
12:02:29|19490.99
12:02:30|19494.8
12:02:32|19494.8
12:02:32|19494.8
12:02:34|19494.8
12:02:34|19491.88
12:02:35|19491.88
12:02:37|19491.88
12:02:38|19491.88
12:02:39|19491.88
12:02:40|19491.88
12:02:41|19491.88
12:02:42|19497.09
12:02:43|19497.09
12:02:45|19497.09
12:02:46|19497.09
12:02:48|19497.09
12:02:49|19497.09
12:02:50|19497.09
12:02:51|19497.09
12:02:52|19498.06
12:02:53|19498.06
12:02:54|19498.06
12:02:55|19498.06
12:02:57|19498.06
12:02:57|19498.06
12:02:59|19498.06
12:03:00|19498.06
12:03:01|19498.06
12:03:02|19497.09
12:03:03|19497.08
12:03:04|19497.09
12:03:05|19497.09
12:03:06|19497.09
12:03:07|19497.09
12:03:08|19497.09
12:03:09|19497.09
12:03:10|19497.09
12:03:11|19497.09
12:03:12|19497.09
12:03:13|19497.09
12:03:14|19497.09
12:03:15|19497.09
12:03:16|19497.09
12:03:17|19497.09
12:03:18|19497.09
12:03:19|19497.09
12:03:20|19497.09
12:03:21|19497.09
12:03:22|19492.69
12:03:23|19492.69
12:03:24|19492.69
12:03:25|19496.1
12:03:26|19496.1
12:03:27|19496.1
12:03:28|19496.1
12:03:29|19495.88
12:03:30|19495.88
12:03:31|19495.88
12:03:32|19492.69
12:03:33|19492.45
12:03:35|19492.45
12:03:35|19492.45
12:03:36|19492.45
12:03:37|19492.45
12:03:38|19492.45
12:03:40|19492.45
12:03:40|19492.45
12:03:42|19492.45
12:03:43|19492.45
12:03:44|19492.45
12:03:46|19492.45
12:03:47|19492.45
12:03:49|19492.45
12:03:50|19492.46
12:03:51|19492.46
12:03:52|19495.47
12:03:54|19490.53
12:03:54|19490.53
12:03:55|19487.64
12:03:57|19487.64
12:03:58|19487.64
12:03:58|19487.64
12:04:00|19487.64
12:04:01|19487.64
12:04:02|19487.64
12:04:03|19487.64
12:04:04|19487.64
12:04:05|19475.
12:04:06|19475.87
12:04:07|19472.83
12:04:08|19472.83
12:04:09|19472.83
12:04:10|19471.66
12:04:11|19467.47
12:04:12|19467.47
12:04:14|19467.6
12:04:14|19472.12
12:04:16|19472.12
12:04:16|19468.38
12:04:17|19469.66
12:04:19|19462.37
12:04:20|19463.8
12:04:21|19463.8
12:04:22|19463.8
12:04:23|19463.81
12:04:24|19463.81
12:04:24|19463.81
12:04:26|19463.81
12:04:26|19463.81
12:04:28|19463.81
12:04:28|19463.81
12:04:30|19463.81
12:04:31|19473.92
12:04:31|19473.92
12:04:32|19473.92
12:04:34|19473.92
12:04:35|19473.92
12:04:36|19473.92
12:04:36|19479.05
12:04:38|19479.05
12:04:38|19479.05
12:04:40|19481.23
12:04:41|19481.23
12:04:42|19481.23
12:04:43|19481.23
12:04:44|19481.23
12:04:45|19485.65
12:04:46|19485.65
12:04:47|19485.65
12:04:48|19485.65
12:04:49|19481.25
12:04:50|19481.25
12:04:51|19484.48
12:04:53|19480.68
12:04:54|19480.68
12:04:55|19480.68
12:04:56|19478.27
12:04:57|19478.27
12:04:58|19478.27
12:04:59|19478.27
12:05:00|19479.24
12:05:01|19479.24
12:05:02|19479.24
12:05:03|19479.24
12:05:04|19479.24
12:05:06|19477.51
12:05:07|19477.51
12:05:08|19477.51
12:05:09|19477.51
12:05:10|19479.6
12:05:11|19479.6
12:05:12|19479.6
12:05:13|19482.44
12:05:14|19482.44
12:05:15|19482.44
12:05:16|19482.44
12:05:17|19482.44
12:05:18|19482.44
12:05:20|19488.32
12:05:20|19488.32
12:05:21|19488.32
12:05:22|19488.32
12:05:23|19488.32
12:05:24|19488.32
12:05:25|19487.35
12:05:26|19487.35
12:05:27|19487.35
12:05:28|19487.35
12:05:30|19488.31
12:05:31|19488.31
12:05:31|19478.71
12:05:32|19478.71
12:05:33|19478.71
12:05:35|19478.71
12:05:35|19478.71
12:05:36|19478.71
12:05:38|19478.71
12:05:39|19476.61
12:05:40|19476.61
12:05:41|19476.61
12:05:42|19476.61
12:05:43|19476.61
12:05:45|19476.61
12:05:46|19476.61
12:05:47|19476.61
12:05:48|19476.61
12:05:50|19463.66
12:05:51|19463.66
12:05:52|19462.42
12:05:53|19455.45
12:05:54|19450.
12:05:55|19444.44
12:05:56|19444.44
12:05:57|19444.44
12:05:58|19437.16
12:05:59|19438.53
12:06:00|19438.53
12:06:01|19437.79
12:06:02|19440.95
12:06:03|19453.47
12:06:04|19453.47
12:06:05|19450.61
12:06:06|19447.56
12:06:07|19448.53
12:06:08|19448.53
12:06:10|19452.78
12:06:11|19452.35
12:06:13|19454.45
12:06:13|19454.45
12:06:14|19454.45
12:06:16|19454.45
12:06:17|19453.33
12:06:18|19453.33
12:06:19|19454.53
12:06:20|19458.3
12:06:21|19458.3
12:06:22|19459.27
12:06:23|19454.53
12:06:24|19454.53
12:06:25|19454.53
12:06:26|19456.39
12:06:27|19456.39
12:06:28|19456.39
12:06:29|19456.39
12:06:30|19456.39
12:06:31|19456.39
12:06:32|19456.39
12:06:34|19458.12
12:06:34|19458.12
12:06:36|19458.12
12:06:37|19458.12
12:06:38|19458.12
12:06:38|19458.12
12:06:40|19458.12
12:06:40|19458.12
12:06:41|19458.12
12:06:43|19458.12
12:06:43|19458.12
12:06:44|19458.12
12:06:45|19458.12
12:06:47|19465.01
12:06:48|19465.01
12:06:48|19465.01
12:06:51|19465.01
12:06:52|19465.01
12:06:52|19465.01
12:06:54|19465.01
12:06:54|19459.71
12:06:56|19459.71
12:06:57|19459.71
12:06:58|19459.71
12:06:59|19459.71
12:07:00|19446.53
12:07:00|19450.51
12:07:02|19450.51
12:07:03|19449.66
12:07:03|19449.66
12:07:05|19449.66
12:07:06|19456.17
12:07:07|19456.17
12:07:08|19456.17
12:07:09|19456.17
12:07:10|19449.8
12:07:10|19450.04
12:07:12|19450.04
12:07:13|19450.04
12:07:14|19450.04
12:07:15|19440.58
12:07:16|19440.58
12:07:17|19440.58
12:07:18|19438.54
12:07:19|19439.56
12:07:20|19439.56
12:07:21|19444.13
12:07:22|19444.13
12:07:23|19444.13
12:07:24|19444.13
12:07:25|19444.13
12:07:26|19444.13
12:07:27|19444.13
12:07:28|19444.13
12:07:29|19444.13
12:07:30|19444.13
12:07:31|19444.13
12:07:32|19438.72
12:07:33|19438.72
12:07:34|19442.85
12:07:35|19441.81
12:07:36|19441.81
12:07:37|19443.01
12:07:38|19443.01
12:07:39|19443.01
12:07:40|19443.01
12:07:41|19443.01
12:07:42|19443.01
12:07:43|19443.29
12:07:44|19443.29
12:07:45|19443.29
12:07:46|19443.3
12:07:48|19443.3
12:07:49|19452.86
12:07:50|19452.86
12:07:52|19452.86
12:07:52|19452.86
12:07:54|19452.86
12:07:55|19452.86
12:07:56|19447.48
12:07:57|19447.48
12:07:58|19451.65
12:07:59|19451.65
12:08:00|19451.65
12:08:01|19451.65
12:08:02|19451.65
12:08:04|19451.65
12:08:05|19443.26
12:08:06|19443.26
12:08:07|19443.26
12:08:08|19443.26
12:08:09|19443.26
12:08:10|19443.26
12:08:11|19448.39
12:08:13|19448.39
12:08:14|19448.39
12:08:15|19448.39
12:08:16|19448.39
12:08:17|19448.39
12:08:18|19448.39
12:08:19|19451.14
12:08:20|19451.14
12:08:21|19452.44
12:08:21|19452.44
12:08:23|19452.44
12:08:24|19456.82
12:08:24|19456.82
12:08:25|19460.15
12:08:27|19460.15
12:08:28|19467.18
12:08:28|19467.18
12:08:29|19467.18
12:08:30|19467.18
12:08:32|19462.73
12:08:33|19462.73
12:08:34|19462.73
12:08:34|19462.73
12:08:36|19462.73
12:08:37|19462.73
12:08:37|19462.73
12:08:39|19462.73
12:08:40|19462.73
12:08:40|19459.64
12:08:42|19459.64
12:08:42|19459.64
12:08:43|19459.64
12:08:44|19459.64
12:08:46|19459.64
12:08:46|19459.64
12:08:47|19459.64
12:08:49|19459.64
12:08:51|19459.64
12:08:52|19459.64
12:08:53|19459.64
12:08:54|19459.64
12:08:55|19459.64
12:08:57|19459.64
12:08:58|19461.7
12:08:59|19458.87
12:09:00|19458.87
12:09:02|19458.87
12:09:02|19460.46
12:09:04|19459.8
12:09:05|19458.25
12:09:06|19458.25
12:09:07|19459.12
12:09:08|19460.98
12:09:09|19460.98
12:09:11|19460.37
12:09:12|19460.37
12:09:13|19460.37
12:09:14|19457.75
12:09:15|19457.75
12:09:16|19457.75
12:09:17|19458.72
12:09:18|19458.72
12:09:19|19458.72
12:09:20|19458.72
12:09:21|19458.72
12:09:22|19458.72
12:09:23|19458.72
12:09:24|19458.72
12:09:25|19458.72
12:09:26|19458.72
12:09:27|19458.72
12:09:28|19458.72
12:09:29|19455.46
12:09:30|19455.46
12:09:31|19455.46
12:09:32|19455.46
12:09:33|19455.46
12:09:34|19455.46
12:09:35|19460.41
12:09:36|19460.41
12:09:37|19460.82
12:09:38|19461.46
12:09:39|19461.46
12:09:40|19461.46
12:09:41|19458.7
12:09:42|19458.7
12:09:43|19458.7
12:09:45|19458.7
12:09:45|19458.7
12:09:47|19458.7
12:09:48|19458.7
12:09:49|19458.26
12:09:50|19458.26
12:09:52|19458.76
12:09:53|19458.76
12:09:54|19458.76
12:09:56|19461.17
12:09:57|19461.17
12:09:58|19461.17
12:09:59|19460.89
12:10:00|19460.9
12:10:01|19460.9
12:10:02|19460.9
12:10:03|19460.9
12:10:04|19460.9
12:10:05|19460.9
12:10:06|19460.9
12:10:07|19453.63
12:10:08|19453.63
12:10:10|19453.63
12:10:11|19453.63
12:10:11|19453.63
12:10:12|19453.63
12:10:14|19453.63
12:10:15|19453.62
12:10:16|19453.62
12:10:17|19453.62
12:10:18|19453.62
12:10:19|19447.3
12:10:20|19447.3
12:10:21|19447.3
12:10:22|19448.69
12:10:23|19448.69
12:10:24|19448.69
12:10:25|19448.69
12:10:26|19448.69
12:10:27|19454.05
12:10:28|19454.05
12:10:29|19454.05
12:10:31|19454.05
12:10:32|19454.05
12:10:33|19454.05
12:10:33|19454.05
12:10:35|19454.05
12:10:35|19454.05
12:10:36|19454.05
12:10:37|19454.05
12:10:38|19454.05
12:10:40|19461.57
12:10:41|19461.57
12:10:42|19461.57
12:10:43|19461.47
12:10:43|19468.89
12:10:45|19468.89
12:10:46|19468.89
12:10:47|19468.89
12:10:48|19468.89
12:10:49|19465.63
12:10:50|19467.43
12:10:51|19467.43
12:10:52|19467.43
12:10:53|19467.43
12:10:54|19467.43
12:10:56|19467.43
12:10:57|19461.81
12:10:58|19461.81
12:11:00|19464.08
12:11:01|19464.08
12:11:02|19464.08
12:11:04|19459.37
12:11:05|19462.22
12:11:06|19464.93
12:11:07|19464.93
12:11:08|19464.93
12:11:09|19469.85
12:11:10|19469.85
12:11:12|19469.85
12:11:13|19469.85
12:11:14|19469.85
12:11:15|19470.89
12:11:16|19470.89
12:11:18|19466.43
12:11:18|19466.96
12:11:19|19466.96
12:11:21|19466.98
12:11:22|19467.
12:11:23|19467.
12:11:24|19468.48
12:11:25|19468.48
12:11:26|19465.
12:11:27|19465.
12:11:28|19465.
12:11:29|19465.
12:11:31|19465.
12:11:31|19465.
12:11:33|19456.39
12:11:34|19454.06
12:11:35|19454.06
12:11:35|19454.06
12:11:37|19452.56
12:11:38|19452.56
12:11:38|19452.56
12:11:40|19452.56
12:11:41|19460.49
12:11:42|19461.2
12:11:43|19466.04
12:11:44|19466.03
12:11:46|19466.03
12:11:47|19466.03
12:11:48|19466.03
12:11:49|19466.03
12:11:50|19459.36
12:11:51|19459.36
12:11:52|19459.36
12:11:53|19459.36
12:11:55|19459.36
12:11:56|19459.36
12:11:58|19459.36
12:11:59|19459.36
12:12:00|19459.36
12:12:01|19459.36
12:12:02|19459.36
12:12:03|19459.36
12:12:04|19459.36
12:12:06|19451.
12:12:08|19450.92
12:12:09|19451.64
12:12:10|19451.64
12:12:11|19451.64
12:12:12|19456.52
12:12:13|19456.52
12:12:14|19456.52
12:12:15|19456.52
12:12:16|19456.52
12:12:18|19456.52
12:12:19|19456.52
12:12:20|19456.52
12:12:22|19456.52
12:12:23|19456.52
12:12:24|19453.01
12:12:25|19453.01
12:12:26|19453.01
12:12:28|19453.01
12:12:30|19449.47
12:12:30|19451.93
12:12:31|19455.4
12:12:32|19455.4
12:12:34|19455.4
12:12:35|19455.4
12:12:36|19455.4
12:12:36|19455.4
12:12:38|19455.4
12:12:39|19455.4
12:12:39|19455.4
12:12:41|19455.4
12:12:42|19455.4
12:12:42|19455.4
12:12:44|19455.4
12:12:44|19458.12
12:12:46|19457.69
12:12:46|19457.69
12:12:47|19457.69
12:12:49|19457.69
12:12:49|19457.69
12:12:51|19457.69
12:12:52|19457.69
12:12:54|19457.69
12:12:54|19466.78
12:12:56|19466.78
12:12:57|19469.85
12:12:58|19473.56
12:12:59|19473.56
12:13:00|19473.56
12:13:01|19473.56
12:13:03|19468.92
12:13:04|19468.92
12:13:05|19471.97
12:13:06|19476.71
12:13:07|19476.71
12:13:08|19484.52
12:13:09|19484.52
12:13:10|19484.52
12:13:11|19479.8
12:13:12|19479.8
12:13:13|19479.8
12:13:14|19474.98
12:13:15|19474.98
12:13:16|19474.98
12:13:17|19474.98
12:13:18|19474.98
12:13:19|19474.98
12:13:20|19474.98
12:13:22|19462.4
12:13:23|19462.4
12:13:23|19459.69
12:13:25|19459.69
12:13:26|19456.74
12:13:27|19456.74
12:13:28|19455.77
12:13:29|19454.88
12:13:29|19454.88
12:13:30|19454.88
12:13:32|19454.88
12:13:33|19454.88
12:13:33|19455.77
12:13:34|19455.77
12:13:36|19455.77
12:13:37|19455.77
12:13:38|19455.77
12:13:39|19455.77
12:13:40|19455.77
12:13:41|19458.4
12:13:42|19458.4
12:13:43|19457.82
12:13:44|19457.82
12:13:45|19457.82
12:13:46|19457.82
12:13:47|19457.82
12:13:48|19457.82
12:13:49|19448.65
12:13:50|19451.51
12:13:51|19457.23
12:13:52|19457.23
12:13:53|19457.23
12:13:54|19457.23
12:13:55|19457.23
12:13:57|19454.88
12:13:58|19454.88
12:14:00|19454.88
12:14:01|19454.88
12:14:02|19454.55
12:14:04|19454.55
12:14:05|19454.55
12:14:06|19454.55
12:14:07|19454.55
12:14:08|19454.55
12:14:09|19454.55
12:14:10|19454.55
12:14:11|19449.95
12:14:12|19453.23
12:14:13|19453.23
12:14:15|19453.23
12:14:15|19453.23
12:14:16|19453.23
12:14:17|19453.23
12:14:18|19453.23
12:14:19|19452.27
12:14:20|19452.27
12:14:21|19452.27
12:14:22|19452.27
12:14:23|19452.27
12:14:24|19452.27
12:14:25|19452.27
12:14:26|19452.29
12:14:27|19452.29
12:14:28|19452.29
12:14:29|19452.29
12:14:31|19452.29
12:14:31|19452.3
12:14:32|19452.3
12:14:33|19448.75
12:14:35|19448.75
12:14:36|19447.68
12:14:37|19440.98
12:14:38|19440.98
12:14:39|19440.98
12:14:39|19440.98
12:14:41|19442.32
12:14:42|19442.32
12:14:43|19442.32
12:14:44|19442.32
12:14:45|19442.32
12:14:46|19439.31
12:14:47|19438.53
12:14:48|19438.52
12:14:49|19440.96
12:14:50|19449.31
12:14:51|19449.31
12:14:52|19449.31
12:14:53|19449.31
12:14:55|19446.51
12:14:56|19446.51
12:14:57|19446.51
12:14:58|19446.51
12:14:59|19448.2
12:15:00|19448.2
12:15:02|19441.79
12:15:03|19441.79
12:15:05|19441.79
12:15:06|19441.79
12:15:07|19441.79
12:15:08|19441.79
12:15:09|19441.79
12:15:10|19441.79
12:15:11|19438.68
12:15:12|19444.6
12:15:13|19444.97
12:15:14|19444.97
12:15:15|19444.97
12:15:16|19444.97
12:15:17|19444.97
12:15:18|19444.97
12:15:19|19444.97
12:15:20|19444.97
12:15:21|19444.97
12:15:22|19444.97
12:15:24|19444.97
12:15:24|19444.97
12:15:26|19444.97
12:15:26|19444.97
12:15:28|19449.47
12:15:29|19449.47
12:15:30|19449.47
12:15:31|19449.47
12:15:32|19449.47
12:15:32|19449.47
12:15:34|19449.47
12:15:35|19449.47
12:15:36|19448.05
12:15:36|19448.05
12:15:38|19448.05
12:15:39|19448.05
12:15:40|19449.43
12:15:41|19449.43
12:15:42|19449.43
12:15:43|19451.41
12:15:43|19455.82
12:15:45|19455.82
12:15:46|19455.82
12:15:47|19455.82
12:15:48|19455.82
12:15:49|19455.82
12:15:50|19455.82
12:15:51|19455.82
12:15:52|19452.33
12:15:53|19452.33
12:15:54|19452.33
12:15:56|19452.33
12:15:57|19452.33
12:15:58|19452.33
12:15:59|19449.41
12:16:00|19449.41
12:16:01|19449.41
12:16:02|19453.42
12:16:03|19453.42
12:16:04|19454.46
12:16:05|19441.33
12:16:06|19448.67
12:16:07|19448.67
12:16:08|19448.67
12:16:09|19448.67
12:16:10|19448.67
12:16:11|19434.71
12:16:12|19434.71
12:16:13|19434.71
12:16:15|19434.71
12:16:16|19430.87
12:16:16|19430.87
12:16:17|19430.87
12:16:18|19430.87
12:16:20|19430.87
12:16:21|19430.87
12:16:22|19430.87
12:16:23|19430.87
12:16:24|19430.87
12:16:25|19430.87
12:16:26|19430.87
12:16:27|19430.87
12:16:28|19430.87
12:16:29|19430.87
12:16:30|19430.87
12:16:31|19430.87
12:16:32|19430.87
12:16:33|19430.87
12:16:34|19430.87
12:16:35|19430.87
12:16:37|19430.87
12:16:37|19430.87
12:16:38|19430.87
12:16:39|19430.87
12:16:40|19430.87
12:16:42|19430.87
12:16:42|19430.87
12:16:44|19433.17
12:16:44|19433.17
12:16:46|19433.17
12:16:47|19430.87
12:16:48|19430.87
12:16:49|19430.87
12:16:51|19430.87
12:16:52|19430.87
12:16:52|19430.87
12:16:53|19430.87
12:16:55|19430.87
12:16:56|19430.87
12:16:58|19422.44
12:16:58|19422.44
12:17:00|19424.04
12:17:01|19423.41
12:17:03|19423.41
12:17:03|19423.41
12:17:05|19429.74
12:17:06|19429.74
12:17:07|19429.74
12:17:09|19429.74
12:17:10|19429.74
12:17:11|19429.74
12:17:12|19429.74
12:17:13|19425.34
12:17:14|19416.93
12:17:15|19419.95
12:17:15|19419.95
12:17:16|19419.95
12:17:18|19419.95
12:17:20|19419.95
12:17:20|19414.47
12:17:22|19414.47
12:17:23|19413.49
12:17:24|19413.49
12:17:26|19409.09
12:17:27|19409.09
12:17:28|19407.21
12:17:29|19407.21
12:17:30|19407.21
12:17:30|19407.21
12:17:32|19407.21
12:17:32|19407.21
12:17:34|19407.21
12:17:34|19409.94
12:17:36|19409.94
12:17:37|19409.06
12:17:37|19409.06
12:17:39|19409.06
12:17:40|19409.06
12:17:41|19411.14
12:17:42|19407.97
12:17:42|19407.01
12:17:43|19407.01
12:17:45|19399.74
12:17:46|19399.74
12:17:47|19399.74
12:17:47|19402.
12:17:49|19399.73
12:17:49|19395.79
12:17:50|19386.21
12:17:51|19386.21
12:17:52|19386.21
12:17:54|19386.21
12:17:55|19386.21
12:17:56|19374.34
12:17:58|19378.56
12:17:59|19378.56
12:18:01|19388.12
12:18:02|19390.13
12:18:03|19394.49
12:18:04|19394.59
12:18:05|19394.59
12:18:06|19394.59
12:18:07|19394.59
12:18:09|19394.59
12:18:10|19394.59
12:18:11|19394.59
12:18:12|19394.59
12:18:13|19394.59
12:18:14|19392.13
12:18:15|19395.81
12:18:16|19395.81
12:18:17|19395.81
12:18:18|19395.81
12:18:20|19395.81
12:18:21|19395.81
12:18:22|19395.81
12:18:23|19395.81
12:18:23|19395.81
12:18:25|19395.81
12:18:26|19395.81
12:18:26|19395.81
12:18:27|19395.81
12:18:28|19395.81
12:18:29|19395.81
12:18:30|19395.81
12:18:32|19395.81
12:18:33|19395.81
12:18:33|19395.81
12:18:35|19395.81
12:18:36|19395.81
12:18:37|19395.81
12:18:38|19395.81
12:18:39|19404.01
12:18:40|19404.01
12:18:41|19405.96
12:18:42|19405.96
12:18:44|19400.95
12:18:44|19400.95
12:18:45|19400.95
12:18:46|19400.95
12:18:47|19400.95
12:18:48|19397.85
12:18:49|19397.85
12:18:51|19397.75
12:18:52|19397.75
12:18:52|19397.75
12:18:54|19396.6
12:18:55|19396.6
12:18:56|19398.25
12:18:58|19398.25
12:18:59|19398.25
12:19:00|19398.25
12:19:02|19404.42
12:19:03|19404.42
12:19:04|19404.42
12:19:05|19404.42
12:19:06|19404.42
12:19:07|19404.42
12:19:08|19402.06
12:19:10|19402.06
12:19:11|19402.06
12:19:12|19402.06
12:19:13|19405.78
12:19:14|19405.78
12:19:15|19415.95
12:19:16|19415.95
12:19:17|19415.95
12:19:18|19415.95
12:19:19|19415.95
12:19:20|19415.95
12:19:22|19415.95
12:19:22|19422.03
12:19:24|19422.02
12:19:24|19422.02
12:19:26|19409.36
12:19:27|19411.44
12:19:27|19411.44
12:19:28|19411.44
12:19:30|19411.44
12:19:31|19411.44
12:19:32|19412.42
12:19:33|19407.58
12:19:34|19407.58
12:19:35|19407.58
12:19:36|19408.56
12:19:37|19408.56
12:19:38|19411.62
12:19:39|19411.62
12:19:40|19412.63
12:19:41|19412.63
12:19:42|19420.78
12:19:43|19420.78
12:19:44|19423.08
12:19:45|19423.08
12:19:46|19423.08
12:19:47|19423.08
12:19:48|19423.08
12:19:49|19423.08
12:19:50|19429.2
12:19:51|19419.78
12:19:52|19419.78
12:19:54|19430.54
12:19:54|19430.54
12:19:55|19430.54
12:19:57|19430.54
12:19:58|19430.54
12:19:59|19425.24
12:20:00|19425.13
12:20:01|19425.13
12:20:03|19402.67
12:20:04|19402.67
12:20:05|19413.51
12:20:06|19413.51
12:20:07|19423.27
12:20:08|19417.47
12:20:09|19428.89
12:20:10|19434.46
12:20:11|19434.46
12:20:13|19434.46
12:20:13|19434.46
12:20:15|19424.77
12:20:16|19424.77
12:20:17|19421.35
12:20:18|19427.28
12:20:19|19421.35
12:20:19|19421.35
12:20:21|19421.35
12:20:22|19421.35
12:20:23|19429.62
12:20:24|19429.62
12:20:25|19429.62
12:20:26|19429.62
12:20:27|19429.62
12:20:28|19429.62
12:20:29|19429.62
12:20:30|19429.62
12:20:31|19429.62
12:20:32|19429.62
12:20:33|19429.62
12:20:34|19429.62
12:20:35|19429.31
12:20:36|19429.31
12:20:37|19429.31
12:20:38|19429.31
12:20:39|19429.31
12:20:40|19428.87
12:20:41|19428.87
12:20:42|19428.87
12:20:43|19428.87
12:20:44|19428.87
12:20:46|19428.87
12:20:47|19428.87
12:20:48|19428.87
12:20:49|19428.87
12:20:50|19428.87
12:20:51|19428.87
12:20:52|19428.87
12:20:53|19434.44
12:20:54|19434.48
12:20:55|19434.48
12:20:56|19434.48
12:20:58|19434.48
12:20:59|19434.48
12:21:00|19434.48
12:21:01|19434.48
12:21:02|19434.48
12:21:03|19434.48
12:21:03|19434.74
12:21:04|19434.74
12:21:06|19434.74
12:21:07|19434.74
12:21:08|19434.74
12:21:09|19434.74
12:21:10|19434.26
12:21:11|19434.26
12:21:12|19444.1
12:21:13|19444.1
12:21:14|19444.14
12:21:15|19444.14
12:21:17|19444.14
12:21:18|19444.14
12:21:19|19440.34
12:21:19|19440.34
12:21:21|19440.34
12:21:22|19440.34
12:21:23|19440.34
12:21:24|19440.67
12:21:25|19439.7
12:21:27|19439.7
12:21:27|19439.7
12:21:28|19439.7
12:21:29|19443.55
12:21:30|19443.55
12:21:31|19443.55
12:21:32|19443.55
12:21:33|19443.55
12:21:34|19443.55
12:21:35|19443.55
12:21:37|19443.55
12:21:38|19443.55
12:21:39|19443.55
12:21:40|19443.55
12:21:41|19443.55
12:21:42|19443.55
12:21:43|19443.55
12:21:44|19443.55
12:21:45|19436.47
12:21:46|19436.47
12:21:47|19433.97
12:21:48|19433.97
12:21:49|19433.97
12:21:50|19429.62
12:21:51|19429.62
12:21:52|19429.62
12:21:53|19426.93
12:21:54|19426.51
12:21:55|19426.51
12:21:56|19426.51
12:21:57|19428.01
12:21:58|19428.01
12:22:00|19428.01
12:22:01|19428.01
12:22:02|19428.01
12:22:03|19428.01
12:22:05|19430.39
12:22:06|19430.39
12:22:07|19430.39
12:22:08|19430.39
12:22:09|19430.39
12:22:09|19430.39
12:22:10|19430.39
12:22:12|19430.39
12:22:12|19430.39
12:22:14|19430.39
12:22:14|19430.39
12:22:16|19435.43
12:22:17|19435.43
12:22:18|19435.43
12:22:19|19435.43
12:22:20|19435.43
12:22:21|19435.43
12:22:22|19435.43
12:22:24|19435.43
12:22:25|19435.43
12:22:26|19435.43
12:22:27|19435.43
12:22:28|19435.43
12:22:29|19435.43
12:22:29|19429.81
12:22:31|19429.81
12:22:32|19429.81
12:22:33|19429.81
12:22:33|19429.81
12:22:35|19429.81
12:22:35|19429.81
12:22:36|19429.7
12:22:38|19429.7
12:22:38|19429.7
12:22:39|19429.7
12:22:41|19429.7
12:22:42|19429.7
12:22:43|19429.7
12:22:44|19429.7
12:22:45|19429.7
12:22:46|19429.7
12:22:47|19429.7
12:22:48|19429.7
12:22:49|19429.7
12:22:50|19424.32
12:22:51|19424.32
12:22:52|19424.32
12:22:53|19424.32
12:22:54|19424.32
12:22:56|19424.32
12:22:57|19424.32
12:22:58|19424.32
12:22:59|19424.32
12:23:00|19424.32
12:23:01|19428.51
12:23:03|19429.48
12:23:04|19429.48
12:23:05|19429.48
12:23:06|19429.48
12:23:06|19429.48
12:23:08|19429.48
12:23:09|19429.48
12:23:10|19429.48
12:23:11|19429.48
12:23:11|19429.48
12:23:13|19429.48
12:23:15|19429.48
12:23:15|19429.48
12:23:16|19429.48
12:23:17|19429.48
12:23:18|19429.48
12:23:19|19429.48
12:23:21|19429.48
12:23:22|19429.48
12:23:22|19429.48
12:23:24|19429.48
12:23:24|19429.48
12:23:26|19429.48
12:23:27|19429.48
12:23:28|19429.48
12:23:28|19429.48
12:23:30|19429.48
12:23:31|19429.48
12:23:31|19429.48
12:23:32|19429.48
12:23:34|19426.23
12:23:35|19426.23
12:23:36|19426.23
12:23:36|19426.23
12:23:38|19426.23
12:23:39|19426.23
12:23:40|19426.23
12:23:41|19426.23
12:23:42|19426.23
12:23:43|19436.39
12:23:44|19436.39
12:23:45|19437.35
12:23:46|19439.41
12:23:47|19439.41
12:23:48|19449.12
12:23:49|19449.12
12:23:50|19449.12
12:23:51|19449.12
12:23:52|19449.12
12:23:53|19444.21
12:23:54|19444.21
12:23:55|19444.21
12:23:57|19443.15
12:23:58|19443.15
12:23:59|19443.15
12:24:00|19443.15
12:24:01|19443.15
12:24:02|19443.15
12:24:03|19442.06
12:24:04|19442.06
12:24:05|19442.72
12:24:06|19445.16
12:24:07|19445.16
12:24:09|19445.16
12:24:10|19445.16
12:24:11|19445.16
12:24:12|19445.16
12:24:13|19445.16
12:24:14|19445.16
12:24:15|19445.16
12:24:16|19454.07
12:24:17|19449.16
12:24:18|19449.16
12:24:19|19449.16
12:24:20|19449.16
12:24:21|19446.64
12:24:22|19446.64
12:24:23|19446.64
12:24:24|19446.64
12:24:25|19446.64
12:24:26|19446.64
12:24:27|19446.64
12:24:28|19446.64
12:24:29|19446.64
12:24:31|19446.64
12:24:31|19446.64
12:24:32|19446.64
12:24:34|19446.64
12:24:35|19446.64
12:24:36|19446.64
12:24:36|19446.64
12:24:38|19446.64
12:24:38|19446.64
12:24:40|19446.64
12:24:41|19446.64
12:24:42|19446.64
12:24:43|19446.64
12:24:44|19446.64
12:24:45|19446.64
12:24:46|19446.64
12:24:47|19446.64
12:24:48|19446.64
12:24:49|19446.64
12:24:50|19446.64
12:24:51|19447.97
12:24:52|19448.
12:24:53|19448.
12:24:54|19448.
12:24:55|19448.
12:24:56|19448.
12:24:57|19448.
12:24:58|19448.
12:24:59|19448.
12:25:01|19448.
12:25:02|19448.
12:25:03|19448.
12:25:04|19448.
12:25:05|19448.
12:25:07|19448.
12:25:08|19448.
12:25:08|19448.
12:25:09|19448.
12:25:11|19448.
12:25:12|19448.
12:25:13|19448.
12:25:14|19450.39
12:25:15|19450.39
12:25:16|19450.39
12:25:17|19450.39
12:25:18|19450.39
12:25:19|19450.39
12:25:20|19448.95
12:25:21|19448.95
12:25:22|19448.95
12:25:23|19448.95
12:25:24|19448.95
12:25:25|19448.95
12:25:26|19448.95
12:25:27|19448.95
12:25:28|19448.95
12:25:29|19448.95
12:25:31|19448.95
12:25:31|19448.95
12:25:32|19448.95
12:25:33|19448.95
12:25:34|19448.95
12:25:36|19448.95
12:25:37|19448.95
12:25:38|19448.95
12:25:39|19448.95
12:25:40|19451.35
12:25:41|19449.84
12:25:42|19449.84
12:25:43|19449.84
12:25:44|19449.84
12:25:45|19449.84
12:25:46|19449.84
12:25:47|19449.84
12:25:48|19449.84
12:25:50|19449.84
12:25:50|19450.39
12:25:51|19450.39
12:25:52|19450.39
12:25:53|19450.39
12:25:54|19448.22
12:25:55|19444.95
12:25:56|19437.41
12:25:57|19437.41
12:25:58|19437.41
12:25:59|19437.41
12:26:00|19437.41
12:26:02|19437.41
12:26:03|19434.96
12:26:04|19434.96
12:26:05|19434.96
12:26:06|19434.96
12:26:07|19434.96
12:26:08|19434.96
12:26:10|19435.66
12:26:11|19435.66
12:26:11|19435.66
12:26:12|19436.15
12:26:14|19436.15
12:26:14|19436.15
12:26:15|19436.15
12:26:16|19436.15
12:26:18|19439.19
12:26:19|19439.19
12:26:20|19439.19
12:26:21|19444.38
12:26:22|19444.38
12:26:23|19444.38
12:26:24|19444.38
12:26:25|19444.38
12:26:26|19444.38
12:26:27|19444.38
12:26:28|19444.38
12:26:29|19444.38
12:26:30|19444.38
12:26:31|19444.38
12:26:32|19444.38
12:26:33|19444.38
12:26:34|19444.38
12:26:35|19444.38
12:26:36|19444.38
12:26:37|19444.38
12:26:38|19444.38
12:26:39|19444.38
12:26:40|19434.
12:26:41|19434.
12:26:43|19434.
12:26:43|19434.
12:26:44|19434.
12:26:45|19437.42
12:26:46|19438.24
12:26:47|19441.58
12:26:48|19441.58
12:26:50|19441.58
12:26:50|19441.58
12:26:51|19441.58
12:26:52|19441.58
12:26:54|19441.58
12:26:55|19441.58
12:26:56|19441.58
12:26:57|19446.52
12:26:58|19446.52
12:26:59|19445.69
12:27:00|19445.69
12:27:01|19445.69
12:27:02|19445.69
12:27:03|19447.65
12:27:05|19447.65
12:27:06|19450.29
12:27:06|19450.29
12:27:07|19450.29
12:27:09|19450.29
12:27:10|19450.29
12:27:12|19450.29
12:27:13|19450.29
12:27:14|19450.29
12:27:15|19450.29
12:27:16|19441.83
12:27:16|19441.83
12:27:18|19441.83
12:27:19|19441.83
12:27:19|19441.83
12:27:21|19441.83
12:27:21|19441.83
12:27:22|19441.83
12:27:24|19441.83
12:27:25|19438.27
12:27:25|19438.27
12:27:27|19435.59
12:27:28|19435.59
12:27:29|19435.86
12:27:29|19435.86
12:27:31|19435.86
12:27:31|19435.86
12:27:32|19435.86
12:27:34|19435.86
12:27:34|19435.86
12:27:36|19435.86
12:27:38|19435.86
12:27:38|19435.86
12:27:39|19435.86
12:27:41|19435.86
12:27:42|19435.86
12:27:43|19435.86
12:27:44|19435.86
12:27:45|19440.
12:27:46|19440.
12:27:47|19440.
12:27:48|19440.
12:27:49|19440.
12:27:50|19440.
12:27:52|19440.
12:27:53|19440.
12:27:53|19440.
12:27:55|19440.
12:27:55|19440.
12:27:57|19440.
12:27:57|19440.
12:27:58|19433.51
12:28:00|19433.51
12:28:01|19433.51
12:28:02|19433.51
12:28:03|19433.51
12:28:05|19433.51
12:28:06|19433.51
12:28:08|19433.51
12:28:09|19432.56
12:28:09|19432.56
12:28:11|19432.56
12:28:12|19431.48
12:28:13|19424.33
12:28:15|19434.36
12:28:16|19434.36
12:28:17|19434.36
12:28:18|19434.36
12:28:19|19443.85
12:28:20|19443.85
12:28:21|19443.85
12:28:22|19443.85
12:28:23|19444.
12:28:24|19444.
12:28:25|19444.
12:28:26|19444.
12:28:27|19446.64
12:28:29|19446.64
12:28:30|19446.64
12:28:31|19446.64
12:28:32|19446.64
12:28:33|19446.64
12:28:33|19444.03
12:28:35|19444.03
12:28:36|19444.03
12:28:36|19444.03
12:28:38|19444.03
12:28:39|19444.03
12:28:40|19439.43
12:28:41|19439.43
12:28:41|19439.43
12:28:43|19439.43
12:28:44|19439.43
12:28:45|19439.43
12:28:46|19439.43
12:28:47|19439.44
12:28:48|19440.17
12:28:49|19440.17
12:28:50|19440.17
12:28:51|19440.17
12:28:53|19443.17
12:28:53|19443.17
12:28:55|19439.05
12:28:55|19439.05
12:28:56|19439.05
12:28:57|19443.17
12:28:58|19443.17
12:28:59|19443.17
12:29:01|19443.17
12:29:01|19443.17
12:29:03|19443.17
12:29:03|19443.17
12:29:05|19443.17
12:29:06|19443.17
12:29:07|19443.17
12:29:08|19439.05
12:29:10|19439.05
12:29:11|19439.05
12:29:12|19439.05
12:29:13|19439.05
12:29:13|19439.05
12:29:15|19446.32
12:29:16|19451.77
12:29:17|19451.77
12:29:18|19451.77
12:29:19|19451.77
12:29:20|19451.77
12:29:21|19451.77
12:29:22|19451.77
12:29:23|19451.77
12:29:25|19451.77
12:29:25|19451.77
12:29:27|19451.77
12:29:27|19451.77
12:29:28|19451.77
12:29:30|19456.89
12:29:31|19455.86
12:29:31|19455.86
12:29:33|19455.86
12:29:33|19455.86
12:29:35|19455.86
12:29:35|19455.86
12:29:36|19455.86
12:29:37|19455.86
12:29:38|19455.86
12:29:39|19455.86
12:29:40|19455.86
12:29:42|19455.86
12:29:43|19455.86
12:29:44|19455.86
12:29:45|19456.3
12:29:46|19456.3
12:29:48|19456.3
12:29:48|19456.3
12:29:49|19456.3
12:29:50|19456.3
12:29:51|19456.3
12:29:52|19456.3
12:29:53|19456.3
12:29:54|19456.3
12:29:56|19456.3
12:29:56|19455.77
12:29:57|19455.77
12:29:58|19455.77
12:29:59|19455.77
12:30:00|19455.77
12:30:01|19455.77
12:30:03|19455.77
12:30:03|19455.77
12:30:05|19455.77
12:30:06|19455.77
12:30:07|19455.77
12:30:08|19450.54
12:30:09|19452.29
12:30:10|19442.89
12:30:11|19442.89
12:30:12|19442.89
12:30:13|19446.19
12:30:14|19449.18
12:30:15|19444.8
12:30:17|19449.22
12:30:17|19449.22
12:30:18|19449.22
12:30:20|19449.22
12:30:20|19449.22
12:30:21|19449.22
12:30:22|19449.22
12:30:23|19449.22
12:30:24|19449.22
12:30:26|19449.22
12:30:27|19449.22
12:30:28|19449.22
12:30:29|19449.22
12:30:29|19449.22
12:30:30|19462.15
12:30:32|19462.15
12:30:33|19461.68
12:30:34|19461.68
12:30:35|19461.68
12:30:35|19460.73
12:30:37|19460.73
12:30:38|19460.72
12:30:39|19458.23
12:30:40|19458.23
12:30:41|19458.23
12:30:42|19458.23
12:30:43|19458.23
12:30:44|19458.23
12:30:46|19459.2
12:30:46|19459.2
12:30:47|19457.47
12:30:48|19462.75
12:30:49|19462.75
12:30:50|19462.75
12:30:51|19462.75
12:30:52|19465.55
12:30:53|19466.23
12:30:54|19466.23
12:30:56|19466.23
12:30:57|19466.23
12:30:57|19466.23
12:30:59|19469.57
12:31:00|19468.01
12:31:01|19470.
12:31:01|19469.05
12:31:02|19462.27
12:31:04|19462.27
12:31:06|19462.27
12:31:06|19462.27
12:31:08|19451.7
12:31:09|19451.7
12:31:10|19451.7
12:31:11|19451.7
12:31:12|19451.7
12:31:13|19451.7
12:31:14|19451.7
12:31:15|19451.7
12:31:16|19451.7
12:31:18|19451.7
12:31:19|19451.7
12:31:19|19453.82
12:31:20|19453.82
12:31:21|19453.82
12:31:23|19453.82
12:31:24|19453.82
12:31:25|19453.82
12:31:26|19453.82
12:31:27|19453.82
12:31:28|19457.76
12:31:29|19457.76
12:31:30|19457.69
12:31:31|19457.69
12:31:32|19462.58
12:31:33|19461.61
12:31:34|19461.61
12:31:35|19461.61
12:31:36|19461.61
12:31:37|19461.61
12:31:38|19461.61
12:31:40|19462.7
12:31:40|19462.7
12:31:42|19462.7
12:31:42|19462.7
12:31:44|19462.7
12:31:45|19462.7
12:31:45|19460.35
12:31:47|19457.59
12:31:48|19457.59
12:31:49|19460.35
12:31:50|19460.35
12:31:51|19460.35
12:31:53|19463.49
12:31:53|19461.59
12:31:54|19461.59
12:31:55|19461.59
12:31:57|19461.59
12:31:57|19461.59
12:31:58|19461.59
12:32:00|19461.59
12:32:00|19459.57
12:32:01|19459.57
12:32:02|19459.57
12:32:03|19459.57
12:32:05|19459.57
12:32:06|19459.57
12:32:06|19459.57
12:32:08|19459.57
12:32:09|19459.57
12:32:10|19459.57
12:32:11|19459.57
12:32:13|19461.64
12:32:13|19468.14
12:32:14|19468.14
12:32:16|19468.14
12:32:16|19468.14
12:32:17|19468.14
12:32:18|19468.14
12:32:19|19468.14
12:32:20|19458.24
12:32:21|19458.24
12:32:22|19458.24
12:32:24|19451.51
12:32:25|19451.51
12:32:26|19451.51
12:32:27|19458.78
12:32:28|19458.78
12:32:29|19458.78
12:32:30|19458.78
12:32:32|19458.78
12:32:33|19458.78
12:32:33|19458.78
12:32:35|19458.78
12:32:36|19458.78
12:32:36|19458.78
12:32:38|19458.78
12:32:39|19458.78
12:32:39|19458.78
12:32:40|19458.78
12:32:42|19458.78
12:32:42|19453.02
12:32:44|19453.02
12:32:45|19453.02
12:32:46|19453.02
12:32:46|19453.02
12:32:49|19453.02
12:32:49|19453.02
12:32:50|19453.02
12:32:51|19453.02
12:32:52|19453.02
12:32:54|19453.02
12:32:55|19453.02
12:32:55|19453.02
12:32:57|19453.02
12:32:58|19465.61
12:32:59|19465.61
12:33:01|19465.61
12:33:01|19470.09
12:33:02|19470.09
12:33:04|19470.09
12:33:04|19470.09
12:33:05|19470.09
12:33:06|19470.09
12:33:07|19470.09
12:33:09|19464.64
12:33:10|19464.64
12:33:12|19464.64
12:33:13|19460.55
12:33:13|19457.56
12:33:15|19457.56
12:33:16|19457.56
12:33:17|19457.56
12:33:18|19457.56
12:33:18|19457.56
12:33:20|19457.56
12:33:21|19457.56
12:33:21|19459.85
12:33:23|19459.85
12:33:24|19459.85
12:33:25|19459.85
12:33:26|19459.85
12:33:27|19459.89
12:33:28|19459.89
12:33:29|19459.89
12:33:30|19459.89
12:33:31|19459.89
12:33:32|19459.89
12:33:33|19459.89
12:33:34|19459.89
12:33:36|19459.89
12:33:36|19459.89
12:33:37|19459.89
12:33:38|19459.89
12:33:39|19459.89
12:33:41|19459.89
12:33:42|19459.89
12:33:42|19459.89
12:33:44|19459.89
12:33:44|19459.89
12:33:45|19459.89
12:33:46|19459.89
12:33:47|19459.89
12:33:48|19459.89
12:33:49|19456.24
12:33:51|19456.24
12:33:52|19456.24
12:33:53|19456.24
12:33:54|19456.24
12:33:55|19456.24
12:33:56|19456.24
12:33:57|19456.24
12:33:59|19456.24
12:33:59|19456.24
12:34:00|19456.24
12:34:01|19455.97
12:34:02|19455.97
12:34:04|19452.55
12:34:04|19452.55
12:34:06|19452.55
12:34:07|19452.55
12:34:08|19452.55
12:34:09|19452.55
12:34:10|19452.55
12:34:12|19452.55
12:34:13|19452.55
12:34:14|19457.37
12:34:16|19457.37
12:34:16|19457.37
12:34:17|19464.48
12:34:18|19464.48
12:34:19|19464.48
12:34:20|19462.69
12:34:21|19462.69
12:34:22|19462.69
12:34:23|19462.69
12:34:24|19462.69
12:34:25|19462.67
12:34:26|19462.68
12:34:27|19462.68
12:34:28|19462.68
12:34:29|19457.23
12:34:30|19457.23
12:34:31|19457.23
12:34:32|19457.23
12:34:34|19457.23
12:34:35|19462.68
12:34:36|19462.68
12:34:36|19462.68
12:34:37|19461.54
12:34:38|19461.54
12:34:39|19461.54
12:34:41|19461.49
12:34:42|19461.54
12:34:43|19461.54
12:34:43|19461.54
12:34:45|19461.54
12:34:46|19461.54
12:34:47|19461.54
12:34:48|19461.54
12:34:48|19461.54
12:34:50|19459.89
12:34:51|19459.89
12:34:51|19459.89
12:34:53|19459.89
12:34:54|19454.95
12:34:55|19460.16
12:34:56|19460.16
12:34:57|19460.16
12:34:58|19460.16
12:34:59|19460.16
12:35:00|19460.16
12:35:01|19460.16
12:35:02|19460.16
12:35:03|19444.19
12:35:04|19444.19
12:35:06|19444.85
12:35:06|19441.7
12:35:08|19437.44
12:35:09|19437.44
12:35:10|19437.44
12:35:11|19437.44
12:35:12|19437.44
12:35:13|19437.44
12:35:14|19437.44
12:35:15|19437.44
12:35:16|19437.44
12:35:17|19437.44
12:35:19|19437.44
12:35:20|19437.44
12:35:21|19437.44
12:35:22|19437.44
12:35:23|19437.44
12:35:24|19452.18
12:35:26|19452.18
12:35:27|19451.16
12:35:28|19451.17
12:35:29|19451.17
12:35:30|19451.17
12:35:30|19451.17
12:35:31|19451.17
12:35:32|19451.17
12:35:34|19451.17
12:35:34|19451.17
12:35:36|19451.17
12:35:37|19451.17
12:35:37|19451.17
12:35:39|19451.17
12:35:40|19451.17
12:35:41|19451.17
12:35:42|19451.17
12:35:42|19450.72
12:35:43|19449.08
12:35:45|19449.08
12:35:46|19449.08
12:35:46|19449.08
12:35:48|19449.08
12:35:48|19449.08
12:35:50|19449.08
12:35:51|19449.08
12:35:51|19449.08
12:35:53|19469.66
12:35:54|19469.66
12:35:55|19474.74
12:35:56|19476.89
12:35:57|19489.4
12:35:57|19489.4
12:35:58|19503.
12:35:59|19503.
12:36:00|19506.1
12:36:01|19510.3
12:36:03|19513.47
12:36:03|19513.47
12:36:05|19519.32
12:36:06|19527.95
12:36:07|19524.81
12:36:08|19524.81
12:36:08|19531.67
12:36:10|19545.
12:36:11|19545.06
12:36:11|19545.06
12:36:13|19550.
12:36:14|19550.
12:36:16|19537.39
12:36:17|19535.85
12:36:18|19529.98
12:36:19|19515.89
12:36:20|19515.89
12:36:21|19515.89
12:36:22|19515.89
12:36:23|19515.89
12:36:24|19515.89
12:36:26|19515.89
12:36:27|19516.82
12:36:27|19519.47
12:36:29|19519.47
12:36:29|19519.47
12:36:30|19520.37
12:36:31|19520.37
12:36:32|19516.36
12:36:34|19516.36
12:36:35|19516.36
12:36:36|19515.75
12:36:37|19515.75
12:36:38|19515.75
12:36:39|19510.15
12:36:40|19505.97
12:36:41|19505.97
12:36:42|19505.97
12:36:43|19505.97
12:36:44|19505.97
12:36:45|19505.97
12:36:46|19505.97
12:36:47|19505.97
12:36:48|19505.97
12:36:49|19505.97
12:36:50|19505.97
12:36:51|19505.97
12:36:52|19499.56
12:36:53|19499.56
12:36:54|19499.56
12:36:55|19499.68
12:36:56|19499.68
12:36:57|19499.68
12:36:58|19499.68
12:36:59|19499.68
12:37:00|19499.68
12:37:02|19495.06
12:37:02|19495.06
12:37:03|19495.06
12:37:04|19495.06
12:37:05|19495.06
12:37:06|19501.03
12:37:07|19501.03
12:37:08|19501.03
12:37:10|19501.03
12:37:11|19501.03
12:37:13|19505.98
12:37:14|19505.98
12:37:14|19505.98
12:37:16|19510.15
12:37:16|19510.15
12:37:18|19510.15
12:37:18|19530.05
12:37:20|19531.15
12:37:21|19531.15
12:37:22|19531.15
12:37:23|19531.15
12:37:24|19531.15
12:37:25|19531.15
12:37:26|19531.15
12:37:27|19531.15
12:37:29|19531.15
12:37:30|19514.87
12:37:30|19514.87
12:37:32|19514.87
12:37:33|19514.87
12:37:34|19514.87
12:37:35|19514.87
12:37:36|19514.87
12:37:37|19514.87
12:37:38|19514.87
12:37:39|19514.87
12:37:40|19514.87
12:37:41|19514.87
12:37:42|19514.87
12:37:43|19514.87
12:37:44|19514.87
12:37:45|19514.87
12:37:46|19514.87
12:37:47|19514.87
12:37:49|19510.28
12:37:50|19510.28
12:37:51|19510.28
12:37:52|19510.28
12:37:53|19500.27
12:37:54|19500.27
12:37:55|19500.27
12:37:56|19500.27
12:37:57|19500.27
12:37:58|19500.27
12:37:59|19500.27
12:38:00|19500.27
12:38:01|19500.27
12:38:02|19500.27
12:38:03|19500.27
12:38:04|19500.27
12:38:05|19500.27
12:38:06|19500.27
12:38:07|19500.27
12:38:08|19500.27
12:38:09|19500.27
12:38:10|19483.73
12:38:11|19491.73
12:38:12|19488.19
12:38:13|19486.18
12:38:15|19486.18
12:38:16|19486.18
12:38:17|19486.18
12:38:17|19486.18
12:38:18|19486.18
12:38:20|19491.73
12:38:20|19491.73
12:38:21|19491.73
12:38:23|19491.73
12:38:24|19483.5
12:38:25|19483.5
12:38:26|19490.37
12:38:27|19490.37
12:38:28|19493.94
12:38:29|19493.94
12:38:30|19493.94
12:38:31|19493.94
12:38:32|19493.94
12:38:33|19493.94
12:38:34|19493.94
12:38:35|19493.94
12:38:36|19493.45
12:38:37|19496.76
12:38:38|19496.76
12:38:39|19496.76
12:38:40|19496.76
12:38:41|19496.76
12:38:42|19496.76
12:38:43|19496.76
12:38:45|19489.92
12:38:45|19489.92
12:38:46|19489.92
12:38:48|19489.92
12:38:49|19489.92
12:38:49|19489.92
12:38:51|19507.72
12:38:51|19507.72
12:38:52|19507.72
12:38:53|19500.51
12:38:54|19500.51
12:38:55|19500.51
12:38:57|19500.51
12:38:58|19500.51
12:38:59|19500.62
12:38:59|19501.85
12:39:02|19508.1
12:39:03|19501.88
12:39:04|19501.88
12:39:05|19501.88
12:39:06|19507.83
12:39:07|19507.83
12:39:08|19507.83
12:39:09|19507.83
12:39:10|19507.83
12:39:11|19507.83
12:39:12|19507.83
12:39:14|19507.83
12:39:14|19507.83
12:39:16|19507.83
12:39:16|19514.14
12:39:17|19514.14
12:39:19|19514.14
12:39:19|19514.14
12:39:21|19514.14
12:39:22|19514.14
12:39:24|19514.14
12:39:24|19514.14
12:39:26|19525.89
12:39:26|19522.39
12:39:28|19522.39
12:39:29|19522.39
12:39:30|19522.39
12:39:30|19522.39
12:39:32|19522.39
12:39:33|19522.39
12:39:34|19524.98
12:39:35|19526.13
12:39:36|19526.13
12:39:37|19526.13
12:39:38|19522.66
12:39:39|19521.16
12:39:41|19521.16
12:39:41|19521.16
12:39:42|19519.24
12:39:43|19519.24
12:39:44|19519.24
12:39:45|19519.24
12:39:46|19516.34
12:39:47|19516.34
12:39:48|19516.34
12:39:49|19516.34
12:39:50|19516.34
12:39:51|19516.34
12:39:52|19516.34
12:39:53|19516.34
12:39:54|19516.34
12:39:55|19516.34
12:39:56|19516.34
12:39:57|19516.34
12:39:58|19516.34
12:39:59|19516.34
12:40:01|19513.47
12:40:03|19513.47
12:40:03|19516.6
12:40:04|19516.6
12:40:05|19516.6
12:40:06|19527.95
12:40:07|19526.98
12:40:08|19526.98
12:40:10|19526.98
12:40:10|19526.98
12:40:11|19515.15
12:40:12|19503.1
12:40:14|19474.66
12:40:15|19474.66
12:40:16|19474.66
12:40:17|19476.27
12:40:18|19469.11
12:40:20|19470.58
12:40:21|19475.11
12:40:21|19474.94
12:40:23|19474.94
12:40:24|19474.94
12:40:25|19474.94
12:40:26|19479.88
12:40:27|19479.87
12:40:28|19466.35
12:40:29|19466.35
12:40:31|19466.35
12:40:31|19464.74
12:40:32|19464.73
12:40:33|19464.73
12:40:34|19464.73
12:40:36|19457.87
12:40:37|19457.87
12:40:38|19457.87
12:40:40|19457.87
12:40:40|19457.87
12:40:42|19448.15
12:40:42|19448.15
12:40:44|19448.15
12:40:45|19448.15
12:40:45|19448.15
12:40:47|19448.15
12:40:47|19449.11
12:40:49|19449.11
12:40:50|19449.11
12:40:51|19449.11
12:40:52|19440.54
12:40:53|19451.11
12:40:54|19451.11
12:40:55|19451.11
12:40:56|19451.11
12:40:57|19451.11
12:40:58|19451.11
12:40:59|19451.11
12:41:00|19451.11
12:41:01|19451.11
12:41:02|19437.42
12:41:03|19433.51
12:41:04|19433.51
12:41:05|19433.51
12:41:06|19433.51
12:41:08|19419.78
12:41:09|19419.78
12:41:10|19419.78
12:41:11|19419.78
12:41:12|19419.78
12:41:13|19419.78
12:41:14|19423.28
12:41:15|19423.28
12:41:17|19423.28
12:41:18|19423.28
12:41:19|19423.28
12:41:20|19423.28
12:41:21|19414.79
12:41:21|19414.79
12:41:22|19414.79
12:41:23|19414.79
12:41:25|19414.79
12:41:26|19423.35
12:41:27|19423.35
12:41:28|19423.35
12:41:30|19423.35
12:41:31|19423.35
12:41:31|19423.35
12:41:33|19423.35
12:41:34|19423.35
12:41:35|19423.35
12:41:36|19423.35
12:41:37|19423.35
12:41:38|19423.35
12:41:39|19423.35
12:41:40|19424.02
12:41:41|19421.93
12:41:42|19416.96
12:41:43|19416.96
12:41:44|19416.96
12:41:45|19403.78
12:41:46|19403.78
12:41:48|19403.78
12:41:48|19403.78
12:41:49|19399.73
12:41:50|19394.59
12:41:51|19395.14
12:41:52|19391.22
12:41:53|19391.22
12:41:54|19386.97
12:41:55|19386.97
12:41:57|19386.97
12:41:57|19376.68
12:41:59|19380.57
12:42:00|19380.77
12:42:01|19380.77
12:42:02|19350.15
12:42:03|19350.14
12:42:04|19340.96
12:42:05|19340.97
12:42:06|19352.26
12:42:08|19342.27
12:42:09|19326.26
12:42:09|19345.39
12:42:11|19345.39
12:42:11|19347.65
12:42:13|19366.4
12:42:14|19366.4
12:42:15|19366.4
12:42:15|19366.4
12:42:17|19376.39
12:42:18|19376.39
12:42:19|19353.17
12:42:21|19353.17
12:42:22|19354.02
12:42:23|19349.53
12:42:24|19338.64
12:42:25|19338.64
12:42:26|19337.97
12:42:27|19336.02
12:42:28|19337.97
12:42:29|19337.97
12:42:30|19337.97
12:42:31|19336.72
12:42:33|19335.39
12:42:34|19335.16
12:42:36|19328.57
12:42:36|19319.5
12:42:37|19316.64
12:42:38|19305.96
12:42:39|19302.9
12:42:40|19315.88
12:42:41|19306.27
12:42:42|19317.15
12:42:44|19314.3
12:42:45|19314.3
12:42:45|19315.67
12:42:47|19315.67
12:42:47|19316.5
12:42:48|19325.45
12:42:49|19320.97
12:42:51|19320.97
12:42:52|19320.97
12:42:53|19320.97
12:42:55|19325.13
12:42:56|19325.13
12:42:57|19325.13
12:42:58|19346.25
12:42:59|19361.87
12:42:59|19361.87
12:43:01|19361.87
12:43:02|19356.8
12:43:03|19356.8
12:43:04|19356.8
12:43:05|19356.8
12:43:06|19356.8
12:43:08|19312.48
12:43:08|19314.68
12:43:09|19314.68
12:43:10|19316.53
12:43:12|19316.53
12:43:12|19316.53
12:43:14|19316.53
12:43:14|19305.95
12:43:15|19310.65
12:43:17|19308.08
12:43:19|19300.
12:43:20|19293.77
12:43:21|19293.77
12:43:22|19285.05
12:43:23|19291.53
12:43:24|19284.
12:43:25|19285.07
12:43:26|19280.84
12:43:27|19280.53
12:43:29|19283.24
12:43:30|19290.8
12:43:31|19293.29
12:43:32|19280.63
12:43:33|19290.41
12:43:34|19294.46
12:43:35|19294.46
12:43:36|19275.89
12:43:37|19275.89
12:43:38|19280.18
12:43:39|19279.6
12:43:40|19279.6
12:43:41|19279.6
12:43:42|19280.73
12:43:43|19280.73
12:43:44|19283.77
12:43:45|19283.77
12:43:46|19283.77
12:43:47|19283.77
12:43:48|19283.77
12:43:50|19283.77
12:43:50|19277.71
12:43:51|19277.71
12:43:53|19254.
12:43:53|19264.22
12:43:55|19264.22
12:43:55|19264.22
12:43:56|19264.22
12:43:58|19258.08
12:43:59|19259.22
12:43:59|19255.31
12:44:00|19250.55
12:44:01|19250.92
12:44:02|19250.55
12:44:04|19250.47
12:44:04|19258.79
12:44:05|19249.56
12:44:07|19269.16
12:44:07|19270.59
12:44:09|19264.49
12:44:10|19272.72
12:44:11|19272.72
12:44:12|19273.42
12:44:13|19283.21
12:44:14|19283.21
12:44:15|19283.21
12:44:17|19283.21
12:44:17|19285.81
12:44:18|19282.03
12:44:19|19282.03
12:44:20|19282.03
12:44:21|19277.62
12:44:22|19270.85
12:44:24|19275.32
12:44:25|19276.65
12:44:27|19271.82
12:44:28|19269.18
12:44:29|19269.18
12:44:29|19269.18
12:44:30|19269.18
12:44:31|19279.43
12:44:33|19279.43
12:44:34|19281.63
12:44:34|19281.63
12:44:35|19287.42
12:44:36|19287.42
12:44:37|19287.42
12:44:39|19286.33
12:44:39|19287.43
12:44:40|19287.43
12:44:42|19287.43
12:44:43|19287.45
12:44:44|19293.82
12:44:45|19293.82
12:44:46|19293.82
12:44:48|19290.09
12:44:48|19285.81
12:44:49|19285.81
12:44:51|19286.78
12:44:52|19286.78
12:44:53|19285.83
12:44:54|19285.83
12:44:55|19285.83
12:44:56|19285.83
12:44:57|19285.83
12:44:58|19285.83
12:44:59|19285.83
12:45:00|19289.54
12:45:01|19276.8
12:45:02|19276.8
12:45:03|19276.8
12:45:04|19276.8
12:45:05|19269.87
12:45:06|19269.87
12:45:07|19269.87
12:45:08|19269.87
12:45:09|19269.87
12:45:10|19269.87
12:45:11|19256.
12:45:12|19249.09
12:45:13|19249.09
12:45:14|19238.71
12:45:15|19242.11
12:45:16|19242.11
12:45:17|19245.88
12:45:18|19245.88
12:45:20|19245.89
12:45:21|19245.89
12:45:22|19245.89
12:45:23|19245.89
12:45:24|19242.6
12:45:25|19242.6
12:45:26|19242.6
12:45:27|19242.6
12:45:28|19239.04
12:45:29|19239.23
12:45:30|19239.23
12:45:31|19239.23
12:45:31|19236.57
12:45:33|19236.23
12:45:34|19234.09
12:45:35|19231.31
12:45:35|19232.76
12:45:37|19227.63
12:45:38|19231.85
12:45:39|19231.35
12:45:40|19230.59
12:45:40|19230.79
12:45:41|19239.57
12:45:43|19223.7
12:45:44|19223.7
12:45:45|19210.
12:45:46|19208.07
12:45:47|19213.54
12:45:48|19209.67
12:45:49|19210.18
12:45:50|19215.06
12:45:51|19212.91
12:45:52|19214.07
12:45:53|19210.25
12:45:54|19205.23
12:45:55|19214.45
12:45:56|19217.77
12:45:57|19217.77
12:45:58|19217.2
12:45:59|19216.42
12:46:00|19215.17
12:46:01|19215.17
12:46:02|19215.17
12:46:03|19206.04
12:46:04|19206.05
12:46:05|19212.62
12:46:06|19222.16
12:46:07|19222.17
12:46:08|19226.61
12:46:09|19232.75
12:46:10|19232.75
12:46:11|19236.8
12:46:12|19236.8
12:46:14|19248.15
12:46:14|19248.15
12:46:15|19246.37
12:46:16|19241.96
12:46:17|19241.96
12:46:18|19235.35
12:46:19|19235.35
12:46:21|19235.35
12:46:21|19235.35
12:46:23|19235.35
12:46:24|19228.92
12:46:24|19224.41
12:46:26|19224.4
12:46:27|19219.21
12:46:28|19210.4
12:46:29|19210.4
12:46:30|19210.4
12:46:31|19210.78
12:46:32|19210.78
12:46:33|19210.78
12:46:34|19208.52
12:46:35|19204.09
12:46:36|19204.09
12:46:37|19203.28
12:46:38|19203.28
12:46:39|19203.28
12:46:40|19203.28
12:46:41|19203.28
12:46:42|19203.28
12:46:43|19203.28
12:46:45|19203.28
12:46:45|19203.34
12:46:46|19201.01
12:46:48|19200.
12:46:48|19192.37
12:46:49|19192.37
12:46:51|19186.45
12:46:52|19184.4
12:46:53|19189.88
12:46:54|19195.71
12:46:55|19195.71
12:46:56|19195.71
12:46:57|19195.71
12:46:58|19188.47
12:46:59|19188.47
12:47:00|19188.47
12:47:01|19184.23
12:47:02|19187.41
12:47:03|19188.43
12:47:04|19193.98
12:47:05|19193.99
12:47:06|19193.99
12:47:07|19193.99
12:47:08|19217.2
12:47:09|19223.77
12:47:10|19225.27
12:47:11|19225.27
12:47:12|19225.27
12:47:13|19225.27
12:47:15|19213.72
12:47:16|19213.72
12:47:16|19213.72
12:47:17|19213.72
12:47:19|19213.72
12:47:19|19213.72
12:47:21|19213.72
12:47:22|19203.75
12:47:23|19203.75
12:47:24|19203.75
12:47:25|19197.65
12:47:26|19197.64
12:47:28|19203.74
12:47:29|19203.74
12:47:30|19208.26
12:47:31|19217.15
12:47:32|19217.1
12:47:33|19217.1
12:47:34|19217.1
12:47:35|19217.1
12:47:35|19217.1
12:47:37|19217.1
12:47:38|19218.34
12:47:40|19218.34
12:47:41|19218.34
12:47:42|19218.34
12:47:44|19209.56
12:47:44|19209.56
12:47:45|19209.56
12:47:46|19205.25
12:47:47|19205.25
12:47:49|19205.25
12:47:49|19205.25
12:47:50|19205.25
12:47:51|19205.25
12:47:53|19200.
12:47:54|19193.9
12:47:55|19201.35
12:47:56|19187.55
12:47:57|19186.86
12:47:58|19188.97
12:47:59|19188.97
12:47:59|19192.28
12:48:01|19192.28
12:48:02|19192.28
12:48:03|19193.45
12:48:04|19198.03
12:48:05|19205.86
12:48:05|19207.83
12:48:07|19210.16
12:48:07|19210.16
12:48:09|19210.16
12:48:10|19210.16
12:48:10|19207.93
12:48:11|19207.93
12:48:12|19213.4
12:48:15|19216.95
12:48:15|19212.01
12:48:16|19212.01
12:48:17|19207.21
12:48:18|19208.15
12:48:19|19210.69
12:48:20|19210.69
12:48:21|19210.69
12:48:22|19210.69
12:48:24|19210.69
12:48:25|19210.69
12:48:26|19210.69
12:48:27|19210.69
12:48:29|19210.69
12:48:29|19203.43
12:48:31|19203.43
12:48:32|19202.34
12:48:32|19202.34
12:48:33|19202.34
12:48:35|19202.34
12:48:35|19202.34
12:48:37|19202.34
12:48:38|19211.95
12:48:39|19212.67
12:48:40|19209.47
12:48:41|19211.66
12:48:42|19211.66
12:48:43|19211.14
12:48:44|19211.14
12:48:45|19211.14
12:48:46|19210.17
12:48:47|19205.42
12:48:48|19205.42
12:48:49|19205.42
12:48:50|19194.66
12:48:51|19194.66
12:48:52|19191.8
12:48:53|19191.8
12:48:54|19191.8
12:48:55|19191.8
12:48:56|19194.84
12:48:57|19201.93
12:48:58|19201.93
12:48:59|19201.93
12:49:00|19201.93
12:49:01|19201.93
12:49:02|19203.76
12:49:03|19203.76
12:49:04|19204.66
12:49:07|19204.66
12:49:08|19210.08
12:49:08|19208.35
12:49:09|19210.08
12:49:11|19210.08
12:49:12|19178.
12:49:13|19178.6
12:49:14|19178.62
12:49:15|19178.62
12:49:16|19178.63
12:49:17|19179.58
12:49:19|19166.25
12:49:19|19165.01
12:49:20|19161.75
12:49:22|19160.6
12:49:23|19161.84
12:49:24|19161.84
12:49:25|19160.95
12:49:26|19169.53
12:49:28|19170.26
12:49:29|19171.08
12:49:30|19142.46
12:49:31|19140.7
12:49:32|19137.22
12:49:33|19132.07
12:49:34|19139.74
12:49:35|19145.88
12:49:36|19140.47
12:49:37|19143.37
12:49:39|19144.84
12:49:39|19144.84
12:49:41|19144.84
12:49:42|19126.4
12:49:43|19126.56
12:49:43|19126.56
12:49:45|19123.07
12:49:46|19123.07
12:49:47|19134.56
12:49:48|19146.46
12:49:49|19155.1
12:49:50|19155.1
12:49:51|19155.1
12:49:52|19165.34
12:49:53|19165.34
12:49:53|19165.34
12:49:55|19160.22
12:49:57|19151.04
12:49:57|19151.04
12:49:59|19152.47
12:50:00|19156.43
12:50:01|19163.63
12:50:02|19163.63
12:50:03|19163.63
12:50:04|19173.01
12:50:05|19173.01
12:50:06|19169.09
12:50:07|19169.09
12:50:08|19169.09
12:50:09|19169.09
12:50:11|19170.93
12:50:12|19170.93
12:50:12|19170.94
12:50:14|19170.89
12:50:15|19170.89
12:50:15|19170.89
12:50:17|19170.89
12:50:18|19170.89
12:50:19|19176.54
12:50:20|19178.21
12:50:20|19179.15
12:50:22|19179.15
12:50:23|19179.15
12:50:24|19179.15
12:50:26|19167.21
12:50:26|19167.21
12:50:28|19161.97
12:50:28|19161.97
12:50:30|19161.97
12:50:30|19149.68
12:50:31|19141.84
12:50:33|19133.13
12:50:34|19133.13
12:50:35|19131.47
12:50:36|19124.28
12:50:37|19124.28
12:50:38|19130.54
12:50:40|19137.15
12:50:41|19137.15
12:50:42|19137.15
12:50:42|19137.15
12:50:43|19137.4
12:50:44|19125.9
12:50:46|19125.9
12:50:47|19130.67
12:50:47|19130.67
12:50:49|19139.66
12:50:50|19140.93
12:50:50|19148.43
12:50:52|19152.16
12:50:52|19153.26
12:50:53|19146.65
12:50:55|19153.22
12:50:55|19153.22
12:50:57|19143.06
12:50:58|19143.06
12:50:59|19143.06
12:51:00|19143.06
12:51:00|19143.06
12:51:02|19137.03
12:51:03|19137.03
12:51:04|19137.03
12:51:05|19156.49
12:51:06|19160.26
12:51:07|19160.26
12:51:08|19160.26
12:51:09|19160.26
12:51:10|19160.26
12:51:11|19157.63
12:51:11|19138.38
12:51:13|19133.66
12:51:14|19134.61
12:51:15|19134.61
12:51:16|19143.64
12:51:17|19143.64
12:51:18|19143.64
12:51:19|19143.64
12:51:20|19142.02
12:51:21|19142.02
12:51:22|19142.02
12:51:23|19145.43
12:51:25|19149.31
12:51:26|19149.31
12:51:27|19143.35
12:51:28|19146.29
12:51:28|19146.29
12:51:30|19140.96
12:51:31|19140.96
12:51:32|19140.96
12:51:33|19140.96
12:51:34|19140.96
12:51:34|19133.53
12:51:35|19133.53
12:51:37|19136.77
12:51:38|19136.77
12:51:39|19140.96
12:51:40|19140.96
12:51:41|19142.6
12:51:42|19139.62
12:51:43|19136.5
12:51:44|19137.
12:51:44|19137.21
12:51:46|19138.94
12:51:48|19141.91
12:51:48|19144.36
12:51:49|19144.36
12:51:50|19144.36
12:51:52|19144.36
12:51:52|19144.36
12:51:53|19144.36
12:51:54|19144.36
12:51:55|19137.27
12:51:56|19132.4
12:51:58|19133.98
12:51:58|19133.98
12:52:00|19133.98
12:52:01|19133.98
12:52:01|19133.98
12:52:03|19133.98
12:52:03|19133.98
12:52:05|19133.98
12:52:06|19140.01
12:52:07|19144.23
12:52:08|19144.23
12:52:09|19144.23
12:52:10|19155.26
12:52:11|19160.74
12:52:11|19160.74
12:52:13|19161.43
12:52:14|19156.16
12:52:15|19156.16
12:52:16|19156.16
12:52:17|19156.16
12:52:18|19156.16
12:52:19|19156.16
12:52:20|19156.16
12:52:21|19156.16
12:52:22|19145.88
12:52:23|19145.88
12:52:24|19154.11
12:52:25|19154.1
12:52:26|19154.1
12:52:27|19159.3
12:52:28|19159.3
12:52:29|19159.3
12:52:30|19159.3
12:52:31|19159.3
12:52:32|19159.3
12:52:33|19159.3
12:52:34|19158.19
12:52:35|19158.19
12:52:36|19158.19
12:52:37|19158.19
12:52:38|19158.19
12:52:39|19161.56
12:52:40|19161.56
12:52:41|19154.36
12:52:42|19159.33
12:52:43|19159.34
12:52:44|19159.34
12:52:45|19159.34
12:52:46|19162.87
12:52:47|19162.87
12:52:48|19162.87
12:52:49|19162.87
12:52:50|19159.56
12:52:51|19159.57
12:52:52|19156.94
12:52:54|19155.29
12:52:54|19160.2
12:52:55|19160.2
12:52:56|19160.2
12:52:58|19160.2
12:52:59|19159.77
12:52:59|19159.77
12:53:00|19159.77
12:53:02|19168.74
12:53:03|19168.74
12:53:03|19173.63
12:53:04|19173.63
12:53:05|19173.63
12:53:06|19172.04
12:53:07|19182.16
12:53:08|19183.23
12:53:09|19189.27
12:53:10|19189.29
12:53:12|19189.29
12:53:13|19180.24
12:53:14|19180.75
12:53:15|19180.75
12:53:16|19174.65
12:53:17|19187.13
12:53:17|19189.29
12:53:19|19196.44
12:53:20|19196.44
12:53:20|19196.44
12:53:22|19189.83
12:53:23|19189.3
12:53:24|19184.09
12:53:24|19182.28
12:53:25|19182.94
12:53:26|19186.45
12:53:28|19182.37
12:53:30|19182.29
12:53:31|19184.65
12:53:31|19184.65
12:53:33|19184.65
12:53:34|19184.65
12:53:35|19184.65
12:53:36|19184.65
12:53:38|19187.24
12:53:39|19187.24
12:53:39|19187.24
12:53:41|19187.24
12:53:41|19187.38
12:53:42|19187.56
12:53:44|19194.56
12:53:45|19194.56
12:53:46|19194.57
12:53:47|19194.57
12:53:48|19194.57
12:53:49|19194.57
12:53:50|19194.57
12:53:51|19187.22
12:53:52|19187.22
12:53:53|19187.22
12:53:54|19191.51
12:53:55|19191.51
12:53:56|19191.51
12:53:57|19191.51
12:53:58|19191.51
12:53:59|19191.51
12:54:00|19188.67
12:54:01|19188.67
12:54:02|19188.67
12:54:03|19188.67
12:54:04|19184.64
12:54:05|19181.11
12:54:06|19182.06
12:54:07|19182.06
12:54:08|19181.11
12:54:09|19181.11
12:54:10|19181.11
12:54:11|19186.3
12:54:12|19186.3
12:54:13|19186.31
12:54:14|19186.26
12:54:15|19186.27
12:54:16|19186.27
12:54:17|19186.27
12:54:18|19188.01
12:54:19|19186.04
12:54:20|19186.04
12:54:21|19188.92
12:54:22|19193.25
12:54:23|19190.39
12:54:24|19193.28
12:54:25|19193.24
12:54:26|19191.2
12:54:27|19191.2
12:54:28|19191.21
12:54:30|19191.16
12:54:31|19190.25
12:54:32|19190.25
12:54:32|19190.25
12:54:33|19190.25
12:54:34|19190.25
12:54:36|19184.41
12:54:37|19195.69
12:54:38|19195.69
12:54:39|19186.44
12:54:41|19186.44
12:54:41|19186.44
12:54:43|19186.44
12:54:44|19186.44
12:54:45|19186.44
12:54:46|19184.41
12:54:47|19184.41
12:54:49|19190.68
12:54:50|19190.68
12:54:51|19190.68
12:54:52|19187.82
12:54:54|19187.82
12:54:54|19186.
12:54:55|19186.
12:54:56|19186.
12:54:57|19186.
12:54:59|19186.
12:55:00|19186.
12:55:01|19186.
12:55:02|19186.
12:55:03|19181.44
12:55:05|19181.44
12:55:05|19181.44
12:55:06|19190.1
12:55:07|19190.1
12:55:08|19190.1
12:55:10|19182.78
12:55:11|19182.78
12:55:12|19182.78
12:55:13|19182.78
12:55:14|19182.78
12:55:15|19189.09
12:55:16|19189.09
12:55:17|19188.14
12:55:18|19182.92
12:55:19|19188.14
12:55:20|19188.14
12:55:21|19188.14
12:55:22|19188.14
12:55:23|19188.14
12:55:24|19195.9
12:55:25|19189.66
12:55:26|19191.92
12:55:27|19191.92
12:55:28|19191.92
12:55:29|19191.92
12:55:30|19191.92
12:55:31|19192.54
12:55:32|19193.49
12:55:33|19193.49
12:55:34|19189.82
12:55:35|19189.82
12:55:36|19189.82
12:55:37|19187.42
12:55:38|19187.42
12:55:39|19187.42
12:55:40|19191.87
12:55:42|19194.94
12:55:44|19187.42
12:55:44|19187.42
12:55:45|19187.42
12:55:47|19187.42
12:55:47|19187.42
12:55:49|19187.42
12:55:50|19187.42
12:55:51|19193.49
12:55:52|19193.49
12:55:53|19201.49
12:55:54|19200.14
12:55:55|19200.14
12:55:56|19200.14
12:55:57|19200.14
12:55:58|19200.14
12:55:59|19200.11
12:56:00|19200.11
12:56:02|19200.11
12:56:03|19200.11
12:56:04|19198.15
12:56:04|19198.15
12:56:05|19198.15
12:56:06|19198.15
12:56:08|19197.42
12:56:09|19199.27
12:56:09|19202.05
12:56:11|19202.05
12:56:12|19198.88
12:56:12|19199.65
12:56:13|19194.32
12:56:14|19194.32
12:56:16|19196.95
12:56:17|19196.95
12:56:17|19192.3
12:56:18|19192.3
12:56:20|19192.3
12:56:21|19194.43
12:56:22|19194.43
12:56:23|19194.43
12:56:24|19194.43
12:56:25|19194.43
12:56:25|19194.43
12:56:26|19194.43
12:56:28|19194.43
12:56:28|19196.4
12:56:30|19196.4
12:56:32|19196.4
12:56:32|19192.68
12:56:34|19197.97
12:56:36|19197.97
12:56:36|19197.97
12:56:37|19194.01
12:56:39|19194.01
12:56:40|19194.01
12:56:41|19194.34
12:56:42|19199.36
12:56:43|19199.37
12:56:44|19199.15
12:56:45|19199.15
12:56:46|19199.15
12:56:47|19199.15
12:56:48|19199.15
12:56:50|19199.15
12:56:51|19199.15
12:56:51|19199.15
12:56:52|19198.78
12:56:53|19198.78
12:56:54|19198.78
12:56:55|19198.79
12:56:57|19198.79
12:56:57|19198.79
12:56:58|19198.79
12:56:59|19198.79
12:57:01|19198.79
12:57:01|19198.79
12:57:03|19193.46
12:57:04|19200.11
12:57:05|19200.11
12:57:06|19200.11
12:57:08|19206.16
12:57:09|19202.2
12:57:10|19203.24
12:57:11|19206.16
12:57:12|19197.87
12:57:14|19195.11
12:57:14|19195.11
12:57:15|19195.11
12:57:16|19201.89
12:57:17|19201.89
12:57:18|19201.89
12:57:19|19201.89
12:57:21|19201.89
12:57:22|19201.89
12:57:22|19201.89
12:57:24|19210.58
12:57:25|19210.58
12:57:26|19214.4
12:57:27|19215.37
12:57:28|19215.37
12:57:29|19226.7
12:57:30|19226.7
12:57:31|19229.86
12:57:33|19250.64
12:57:33|19243.61
12:57:35|19243.61
12:57:36|19243.61
12:57:37|19243.61
12:57:38|19243.61
12:57:39|19243.61
12:57:40|19243.61
12:57:42|19243.61
12:57:43|19248.84
12:57:43|19248.84
12:57:44|19257.6
12:57:45|19257.6
12:57:47|19257.6
12:57:47|19257.6
12:57:49|19257.6
12:57:50|19251.15
12:57:51|19251.15
12:57:52|19251.15
12:57:53|19253.9
12:57:54|19253.9
12:57:55|19253.9
12:57:56|19253.9
12:57:57|19245.77
12:57:58|19246.05
12:57:59|19246.05
12:58:00|19246.05
12:58:01|19246.05
12:58:03|19246.05
12:58:03|19246.05
12:58:04|19246.05
12:58:05|19246.05
12:58:07|19246.05
12:58:08|19246.05
12:58:09|19246.05
12:58:09|19246.05
12:58:11|19246.05
12:58:12|19246.05
12:58:13|19246.05
12:58:13|19246.05
12:58:15|19246.05
12:58:16|19246.05
12:58:17|19246.05
12:58:18|19246.05
12:58:19|19246.05
12:58:20|19246.05
12:58:21|19246.05
12:58:22|19246.05
12:58:23|19246.05
12:58:23|19246.05
12:58:24|19246.05
12:58:25|19246.05
12:58:27|19246.05
12:58:28|19261.36
12:58:28|19261.36
12:58:30|19266.95
12:58:31|19266.95
12:58:32|19266.95
12:58:33|19264.84
12:58:34|19265.83
12:58:35|19265.83
12:58:36|19274.89
12:58:37|19281.61
12:58:38|19281.61
12:58:39|19281.61
12:58:40|19284.47
12:58:41|19286.96
12:58:42|19306.01
12:58:43|19315.89
12:58:44|19310.22
12:58:45|19310.22
12:58:46|19306.37
12:58:48|19309.88
12:58:49|19309.88
12:58:50|19305.46
12:58:50|19305.46
12:58:52|19314.85
12:58:54|19314.85
12:58:54|19314.85
12:58:55|19314.85
12:58:57|19312.97
12:58:58|19327.83
12:58:59|19329.58
12:58:59|19327.28
12:59:01|19327.28
12:59:02|19327.28
12:59:02|19337.75
12:59:03|19337.75
12:59:05|19352.62
12:59:06|19352.62
12:59:08|19352.62
12:59:09|19352.62
12:59:10|19339.73
12:59:11|19339.73
12:59:13|19339.73
12:59:14|19327.49
12:59:14|19321.1
12:59:15|19326.33
12:59:16|19323.74
12:59:17|19323.74
12:59:18|19319.01
12:59:19|19319.01
12:59:21|19341.72
12:59:21|19341.72
12:59:22|19341.72
12:59:23|19339.6
12:59:24|19339.6
12:59:26|19339.6
12:59:26|19339.6
12:59:27|19339.6
12:59:28|19339.6
12:59:29|19339.6
12:59:31|19339.6
12:59:32|19340.62
12:59:33|19337.2
12:59:34|19337.2
12:59:35|19337.2
12:59:37|19325.93
12:59:38|19322.88
12:59:39|19319.84
12:59:40|19309.88
12:59:41|19300.98
12:59:42|19300.98
12:59:43|19314.7
12:59:44|19307.76
12:59:45|19307.76
12:59:46|19307.76
12:59:48|19304.38
12:59:48|19304.38
12:59:50|19304.38
12:59:51|19304.38
12:59:51|19321.58
12:59:53|19321.58
12:59:54|19321.58
12:59:55|19337.3
12:59:56|19337.31
12:59:57|19337.31
12:59:58|19337.31
12:59:59|19337.31
13:00:00|19337.31
13:00:01|19337.52
13:00:02|19337.52
13:00:03|19334.22
13:00:04|19329.56
13:00:05|19329.56
13:00:06|19329.56
13:00:07|19329.56
13:00:09|19322.57
13:00:09|19322.57
13:00:10|19322.57
13:00:12|19322.57
13:00:13|19322.57
13:00:14|19322.88
13:00:15|19322.88
13:00:16|19322.88
13:00:17|19322.88
13:00:18|19339.26
13:00:19|19339.26
13:00:20|19339.26
13:00:21|19348.61
13:00:22|19348.61
13:00:23|19348.61
13:00:24|19342.75
13:00:25|19342.75
13:00:26|19342.75
13:00:27|19350.
13:00:28|19347.07
13:00:29|19347.07
13:00:30|19347.07
13:00:31|19347.07
13:00:33|19347.07
13:00:33|19349.34
13:00:34|19349.34
13:00:35|19349.34
13:00:37|19354.99
13:00:39|19354.99
13:00:39|19354.99
13:00:41|19354.99
13:00:42|19356.9
13:00:43|19356.9
13:00:45|19356.9
13:00:46|19356.9
13:00:47|19356.91
13:00:49|19355.73
13:00:50|19355.73
13:00:51|19352.62
13:00:52|19347.09
13:00:53|19350.36
13:00:54|19351.36
13:00:55|19351.36
13:00:56|19351.03
13:00:57|19351.03
13:00:59|19348.09
13:00:59|19355.93
13:01:00|19361.53
13:01:02|19363.76
13:01:03|19356.4
13:01:03|19356.4
13:01:05|19356.4
13:01:06|19356.4
13:01:07|19356.4
13:01:08|19356.4
13:01:09|19356.13
13:01:10|19356.13
13:01:11|19356.13
13:01:12|19356.13
13:01:13|19359.11
13:01:14|19359.11
13:01:15|19353.79
13:01:16|19353.79
13:01:17|19353.79
13:01:18|19353.79
13:01:19|19359.11
13:01:20|19359.07
13:01:21|19359.07
13:01:22|19359.07
13:01:23|19364.03
13:01:24|19364.03
13:01:25|19364.03
13:01:26|19364.17
13:01:27|19364.17
13:01:29|19369.58
13:01:30|19369.58
13:01:31|19392.01
13:01:32|19392.01
13:01:33|19392.01
13:01:34|19396.62
13:01:35|19400.89
13:01:36|19407.51
13:01:38|19406.91
13:01:39|19406.91
13:01:40|19408.16
13:01:42|19393.87
13:01:42|19393.87
13:01:44|19387.09
13:01:45|19387.09
13:01:46|19387.09
13:01:48|19387.08
13:01:49|19378.6
13:01:50|19378.92
13:01:51|19378.92
13:01:53|19378.93
13:01:54|19378.93
13:01:54|19378.69
13:01:56|19369.89
13:01:57|19372.14
13:01:58|19364.25
13:01:59|19364.25
13:02:00|19358.77
13:02:01|19358.77
13:02:02|19358.77
13:02:03|19358.77
13:02:05|19350.
13:02:06|19349.82
13:02:07|19349.82
13:02:07|19349.82
13:02:08|19357.29
13:02:10|19357.29
13:02:11|19357.29
13:02:12|19357.29
13:02:13|19357.29
13:02:14|19357.29
13:02:15|19357.29
13:02:16|19357.29
13:02:17|19356.64
13:02:18|19356.64
13:02:19|19356.64
13:02:20|19356.64
13:02:21|19349.21
13:02:22|19342.6
13:02:23|19342.59
13:02:24|19342.59
13:02:25|19342.59
13:02:26|19342.59
13:02:27|19346.63
13:02:28|19345.68
13:02:29|19345.65
13:02:30|19345.66
13:02:31|19345.66
13:02:32|19345.66
13:02:33|19334.06
13:02:35|19334.01
13:02:35|19334.01
13:02:36|19334.01
13:02:37|19334.01
13:02:38|19334.01
13:02:40|19334.01
13:02:41|19325.14
13:02:41|19325.14
13:02:42|19325.14
13:02:44|19325.12
13:02:44|19325.12
13:02:47|19325.12
13:02:47|19321.54
13:02:49|19321.54
13:02:50|19308.8
13:02:51|19308.8
13:02:52|19308.8
13:02:53|19308.79
13:02:54|19308.79
13:02:55|19308.79
13:02:56|19308.79
13:02:57|19308.79
13:02:58|19308.79
13:02:59|19308.79
13:03:00|19308.79
13:03:01|19304.3
13:03:02|19304.3
13:03:03|19300.
13:03:04|19300.
13:03:05|19300.
13:03:06|19307.42
13:03:07|19307.42
13:03:08|19301.73
13:03:09|19294.53
13:03:10|19294.
13:03:12|19294.
13:03:12|19294.
13:03:14|19294.
13:03:14|19293.16
13:03:15|19293.16
13:03:16|19293.16
13:03:18|19285.85
13:03:19|19285.85
13:03:20|19285.85
13:03:21|19285.85
13:03:22|19285.85
13:03:23|19261.25
13:03:24|19261.25
13:03:25|19279.29
13:03:26|19279.29
13:03:27|19279.24
13:03:27|19283.82
13:03:29|19283.82
13:03:30|19283.82
13:03:31|19274.44
13:03:32|19277.98
13:03:34|19281.83
13:03:34|19280.19
13:03:36|19280.19
13:03:36|19275.34
13:03:38|19275.34
13:03:39|19275.34
13:03:40|19275.34
13:03:40|19275.34
13:03:41|19267.56
13:03:43|19267.56
13:03:44|19267.56
13:03:46|19272.55
13:03:46|19272.55
13:03:48|19272.77
13:03:49|19272.77
13:03:50|19272.77
13:03:51|19272.77
13:03:53|19272.77
13:03:54|19272.77
13:03:55|19267.58
13:03:57|19267.6
13:03:57|19267.6
13:03:59|19267.6
13:04:00|19263.64
13:04:01|19263.41
13:04:03|19268.9
13:04:03|19267.12
13:04:05|19267.05
13:04:05|19266.78
13:04:06|19266.78
13:04:08|19267.73
13:04:08|19259.8
13:04:10|19259.8
13:04:11|19259.8
13:04:11|19259.8
13:04:13|19259.8
13:04:14|19259.8
13:04:15|19259.8
13:04:16|19259.8
13:04:17|19259.8
13:04:18|19250.59
13:04:19|19249.7
13:04:20|19256.09
13:04:21|19256.09
13:04:22|19256.09
13:04:23|19256.09
13:04:24|19244.24
13:04:25|19247.02
13:04:26|19247.02
13:04:27|19247.02
13:04:28|19238.02
13:04:29|19238.02
13:04:30|19238.02
13:04:31|19234.09
13:04:32|19234.09
13:04:33|19202.26
13:04:34|19202.26
13:04:35|19200.
13:04:37|19207.57
13:04:37|19207.57
13:04:39|19210.1
13:04:39|19210.1
13:04:41|19208.33
13:04:42|19208.33
13:04:43|19194.65
13:04:45|19195.46
13:04:46|19195.46
13:04:46|19195.46
13:04:48|19190.21
13:04:48|19192.85
13:04:49|19187.95
13:04:51|19192.77
13:04:52|19192.77
13:04:53|19192.77
13:04:54|19212.12
13:04:55|19212.78
13:04:56|19212.78
13:04:57|19212.78
13:04:58|19212.78
13:04:59|19212.78
13:05:00|19225.32
13:05:01|19227.83
13:05:02|19223.77
13:05:03|19218.26
13:05:04|19218.26
13:05:06|19218.26
13:05:07|19203.72
13:05:07|19203.72
13:05:09|19203.72
13:05:10|19203.72
13:05:11|19201.04
13:05:12|19201.04
13:05:14|19201.04
13:05:15|19204.59
13:05:15|19204.59
13:05:17|19204.59
13:05:18|19217.92
13:05:19|19217.92
13:05:20|19217.92
13:05:21|19217.92
13:05:22|19217.92
13:05:23|19217.92
13:05:24|19204.01
13:05:25|19204.01
13:05:27|19192.84
13:05:28|19192.84
13:05:29|19192.84
13:05:30|19198.01
13:05:31|19198.01
13:05:31|19199.89
13:05:32|19197.26
13:05:33|19197.26
13:05:34|19197.26
13:05:36|19197.26
13:05:36|19197.26
13:05:37|19187.42
13:05:38|19187.42
13:05:40|19187.42
13:05:41|19187.42
13:05:42|19187.42
13:05:43|19187.42
13:05:44|19187.42
13:05:45|19189.06
13:05:46|19189.06
13:05:47|19189.06
13:05:48|19197.11
13:05:49|19197.11
13:05:50|19203.82
13:05:51|19210.35
13:05:52|19210.35
13:05:54|19210.35
13:05:54|19210.35
13:05:56|19210.35
13:05:56|19210.35
13:05:57|19210.35
13:05:58|19206.04
13:05:59|19213.22
13:06:00|19213.24
13:06:02|19213.21
13:06:03|19213.21
13:06:04|19213.21
13:06:05|19206.57
13:06:07|19221.26
13:06:07|19221.26
13:06:08|19221.26
13:06:10|19231.03
13:06:11|19231.03
13:06:11|19232.72
13:06:12|19236.36
13:06:14|19236.36
13:06:15|19254.71
13:06:15|19256.46
13:06:17|19263.6
13:06:17|19263.6
13:06:20|19263.6
13:06:20|19256.89
13:06:21|19256.89
13:06:22|19257.8
13:06:23|19257.8
13:06:24|19235.43
13:06:25|19235.43
13:06:26|19235.43
13:06:28|19227.77
13:06:29|19227.77
13:06:30|19218.14
13:06:31|19218.14
13:06:31|19235.22
13:06:32|19235.22
13:06:33|19235.22
13:06:34|19235.22
13:06:37|19252.77
13:06:37|19252.77
13:06:39|19251.42
13:06:39|19251.42
13:06:40|19251.42
13:06:41|19251.42
13:06:42|19251.42
13:06:44|19251.42
13:06:46|19237.72
13:06:46|19237.72
13:06:47|19237.72
13:06:48|19237.72
13:06:49|19237.72
13:06:50|19237.72
13:06:51|19237.72
13:06:52|19237.72
13:06:54|19244.35
13:06:55|19244.35
13:06:56|19244.35
13:06:57|19244.35
13:06:58|19255.22
13:06:59|19247.78
13:07:00|19247.78
13:07:02|19247.78
13:07:02|19247.78
13:07:03|19247.78
13:07:04|19247.78
13:07:05|19247.78
13:07:06|19247.78
13:07:07|19247.78
13:07:09|19247.78
13:07:09|19255.35
13:07:11|19255.39
13:07:12|19255.35
13:07:13|19255.35
13:07:14|19261.62
13:07:15|19261.62
13:07:16|19261.62
13:07:17|19261.62
13:07:17|19261.62
13:07:19|19261.62
13:07:21|19261.62
13:07:21|19261.62
13:07:22|19261.62
13:07:23|19261.62
13:07:24|19261.62
13:07:26|19261.62
13:07:26|19258.02
13:07:27|19258.02
13:07:28|19257.63
13:07:30|19250.
13:07:30|19250.
13:07:31|19251.61
13:07:32|19251.61
13:07:33|19260.89
13:07:34|19265.5
13:07:36|19265.5
13:07:37|19273.87
13:07:37|19281.11
13:07:38|19283.98
13:07:40|19283.99
13:07:40|19283.22
13:07:42|19283.22
13:07:43|19283.22
13:07:44|19283.22
13:07:44|19283.22
13:07:45|19283.22
13:07:47|19267.16
13:07:48|19267.17
13:07:49|19267.17
13:07:51|19267.17
13:07:52|19267.17
13:07:52|19267.17
13:07:54|19267.17
13:07:55|19267.17
13:07:56|19267.17
13:07:57|19253.33
13:07:58|19253.33
13:07:59|19253.33
13:08:00|19253.33
13:08:01|19253.33
13:08:02|19253.33
13:08:03|19263.35
13:08:04|19263.35
13:08:06|19263.35
13:08:07|19258.38
13:08:08|19258.38
13:08:08|19251.7
13:08:10|19251.7
13:08:11|19251.7
13:08:12|19254.36
13:08:13|19254.36
13:08:14|19254.36
13:08:15|19254.36
13:08:16|19262.76
13:08:17|19262.76
13:08:18|19264.92
13:08:19|19264.92
13:08:20|19264.92
13:08:21|19253.86
13:08:22|19266.67
13:08:23|19266.67
13:08:24|19266.67
13:08:25|19266.67
13:08:26|19266.67
13:08:28|19266.67
13:08:28|19266.67
13:08:30|19266.67
13:08:31|19259.36
13:08:32|19259.36
13:08:32|19259.36
13:08:33|19259.36
13:08:34|19259.36
13:08:36|19259.36
13:08:36|19259.36
13:08:38|19259.36
13:08:38|19259.36
13:08:39|19255.1
13:08:40|19255.1
13:08:41|19255.1
13:08:43|19255.1
13:08:43|19255.1
13:08:45|19255.1
13:08:47|19244.36
13:08:48|19244.16
13:08:48|19244.12
13:08:50|19249.52
13:08:51|19252.89
13:08:52|19252.89
13:08:53|19252.89
13:08:54|19252.89
13:08:55|19252.89
13:08:56|19252.89
13:08:58|19252.89
13:08:58|19247.96
13:09:00|19247.96
13:09:01|19247.96
13:09:01|19255.71
13:09:03|19255.71
13:09:03|19255.71
13:09:04|19255.71
13:09:05|19255.71
13:09:07|19253.68
13:09:08|19253.68
13:09:09|19253.68
13:09:10|19253.68
13:09:11|19253.68
13:09:12|19259.43
13:09:13|19259.43
13:09:14|19259.43
13:09:16|19259.43
13:09:16|19259.43
13:09:17|19259.43
13:09:18|19259.43
13:09:19|19276.76
13:09:20|19276.76
13:09:22|19269.61
13:09:22|19269.61
13:09:24|19269.61
13:09:25|19269.61
13:09:27|19269.61
13:09:27|19269.61
13:09:28|19269.61
13:09:29|19288.36
13:09:31|19292.92
13:09:31|19292.92
13:09:33|19303.96
13:09:34|19303.96
13:09:35|19303.96
13:09:36|19303.96
13:09:36|19302.88
13:09:37|19302.88
13:09:38|19303.96
13:09:39|19303.96
13:09:41|19303.96
13:09:42|19303.96
13:09:43|19308.48
13:09:44|19308.48
13:09:46|19305.11
13:09:46|19306.13
13:09:47|19306.01
13:09:49|19303.21
13:09:50|19303.21
13:09:50|19303.21
13:09:52|19308.21
13:09:53|19308.21
13:09:53|19308.21
13:09:55|19308.21
13:09:56|19318.45
13:09:57|19313.32
13:09:58|19313.32
13:09:59|19313.32
13:10:00|19313.32
13:10:01|19313.32
13:10:02|19318.58
13:10:03|19314.24
13:10:04|19308.03
13:10:05|19308.03
13:10:06|19308.03
13:10:07|19317.28
13:10:08|19317.28
13:10:09|19318.28
13:10:10|19317.33
13:10:12|19317.33
13:10:13|19317.33
13:10:13|19313.55
13:10:14|19313.55
13:10:16|19313.55
13:10:17|19313.55
13:10:18|19313.55
13:10:19|19313.55
13:10:20|19304.55
13:10:21|19304.55
13:10:22|19304.55
13:10:23|19304.55
13:10:24|19304.55
13:10:25|19304.55
13:10:26|19304.55
13:10:27|19292.55
13:10:28|19292.55
13:10:29|19300.63
13:10:30|19302.15
13:10:31|19305.08
13:10:32|19304.12
13:10:33|19303.05
13:10:34|19303.05
13:10:35|19312.53
13:10:36|19308.13
13:10:37|19308.13
13:10:38|19308.13
13:10:39|19308.13
13:10:40|19308.13
13:10:41|19302.47
13:10:42|19293.73
13:10:43|19293.73
13:10:44|19293.73
13:10:46|19293.73
13:10:47|19300.78
13:10:48|19300.78
13:10:49|19300.78
13:10:50|19293.4
13:10:51|19293.41
13:10:52|19294.8
13:10:54|19294.8
13:10:55|19287.92
13:10:55|19287.92
13:10:56|19287.92
13:10:57|19287.92
13:10:58|19283.59
13:10:59|19283.59
13:11:00|19284.92
13:11:01|19285.82
13:11:03|19285.82
13:11:04|19285.82
13:11:05|19285.82
13:11:06|19291.21
13:11:06|19291.21
13:11:08|19291.21
13:11:09|19291.21
13:11:10|19291.21
13:11:11|19299.2
13:11:13|19291.42
13:11:13|19291.42
13:11:15|19291.42
13:11:15|19291.42
13:11:16|19291.42
13:11:18|19286.07
13:11:20|19281.17
13:11:21|19277.8
13:11:21|19277.8
13:11:22|19277.8
13:11:23|19277.8
13:11:24|19272.24
13:11:26|19272.24
13:11:26|19269.6
13:11:27|19269.6
13:11:29|19269.6
13:11:30|19269.6
13:11:31|19269.6
13:11:32|19269.6
13:11:33|19269.6
13:11:34|19269.6
13:11:35|19269.6
13:11:36|19269.6
13:11:37|19262.39
13:11:38|19262.39
13:11:39|19262.39
13:11:40|19264.43
13:11:41|19264.43
13:11:42|19264.43
13:11:43|19264.43
13:11:45|19266.1
13:11:45|19266.1
13:11:46|19266.1
13:11:47|19266.1
13:11:49|19266.1
13:11:50|19266.1
13:11:51|19263.83
13:11:52|19263.83
13:11:53|19263.83
13:11:54|19263.83
13:11:55|19263.83
13:11:56|19263.83
13:11:57|19272.98
13:11:58|19272.98
13:12:00|19272.98
13:12:01|19272.98
13:12:02|19272.98
13:12:02|19272.98
13:12:04|19272.98
13:12:05|19258.71
13:12:06|19263.99
13:12:07|19261.5
13:12:08|19261.5
13:12:09|19261.5
13:12:10|19261.5
13:12:11|19261.5
13:12:12|19261.5
13:12:13|19272.48
13:12:14|19277.76
13:12:15|19285.74
13:12:16|19285.74
13:12:17|19285.74
13:12:18|19285.74
13:12:19|19285.74
13:12:20|19302.38
13:12:21|19291.75
13:12:22|19287.69
13:12:23|19276.98
13:12:24|19276.02
13:12:25|19276.02
13:12:26|19276.02
13:12:27|19283.09
13:12:28|19283.09
13:12:29|19283.09
13:12:30|19283.09
13:12:31|19283.09
13:12:32|19283.09
13:12:33|19283.09
13:12:34|19285.96
13:12:36|19285.96
13:12:36|19285.96
13:12:37|19285.96
13:12:39|19291.83
13:12:40|19291.83
13:12:40|19291.83
13:12:42|19291.83
13:12:43|19290.66
13:12:44|19290.66
13:12:45|19290.66
13:12:46|19290.66
13:12:48|19290.66
13:12:49|19290.66
13:12:50|19290.66
13:12:51|19303.51
13:12:52|19303.51
13:12:53|19303.51
13:12:55|19303.51
13:12:56|19303.49
13:12:57|19291.39
13:12:58|19291.39
13:13:00|19291.39
13:13:00|19296.69
13:13:02|19296.69
13:13:03|19296.69
13:13:04|19292.53
13:13:05|19292.53
13:13:07|19294.08
13:13:07|19294.08
13:13:08|19294.08
13:13:09|19294.08
13:13:11|19294.08
13:13:11|19294.08
13:13:12|19294.08
13:13:14|19292.28
13:13:15|19292.28
13:13:16|19292.3
13:13:17|19295.32
13:13:17|19296.28
13:13:19|19304.56
13:13:20|19304.56
13:13:20|19304.56
13:13:21|19304.56
13:13:23|19304.56
13:13:24|19298.28
13:13:24|19298.28
13:13:25|19298.28
13:13:27|19298.28
13:13:28|19298.28
13:13:29|19298.28
13:13:30|19298.28
13:13:31|19301.13
13:13:32|19296.86
13:13:33|19296.86
13:13:34|19296.86
13:13:35|19292.71
13:13:36|19292.71
13:13:37|19292.71
13:13:38|19292.71
13:13:39|19292.71
13:13:40|19292.71
13:13:41|19292.71
13:13:42|19296.21
13:13:43|19292.71
13:13:44|19292.71
13:13:45|19292.71
13:13:46|19292.71
13:13:47|19292.71
13:13:49|19292.71
13:13:50|19292.71
13:13:50|19292.56
13:13:51|19292.56
13:13:52|19292.56
13:13:53|19292.56
13:13:55|19292.56
13:13:55|19292.56
13:13:56|19300.27
13:13:58|19300.27
13:13:59|19300.27
13:14:00|19293.44
13:14:01|19293.44
13:14:02|19293.44
13:14:03|19292.51
13:14:04|19292.51
13:14:05|19297.24
13:14:06|19304.56
13:14:07|19305.
13:14:08|19305.
13:14:09|19299.66
13:14:10|19293.93
13:14:11|19293.93
13:14:12|19294.06
13:14:13|19294.06
13:14:14|19297.05
13:14:15|19304.32
13:14:16|19304.32
13:14:17|19304.32
13:14:18|19304.32
13:14:19|19307.04
13:14:21|19307.04
13:14:21|19307.04
13:14:23|19307.04
13:14:24|19307.86
13:14:24|19307.86
13:14:26|19311.66
13:14:27|19311.66
13:14:27|19311.66
13:14:28|19311.66
13:14:30|19311.66
13:14:31|19315.76
13:14:32|19314.7
13:14:33|19304.19
13:14:34|19304.19
13:14:35|19303.79
13:14:36|19303.79
13:14:37|19303.79
13:14:38|19303.79
13:14:39|19303.79
13:14:40|19303.79
13:14:42|19299.66
13:14:43|19301.56
13:14:43|19301.56
13:14:45|19301.56
13:14:45|19307.52
13:14:47|19307.52
13:14:48|19307.52
13:14:49|19307.52
13:14:50|19307.52
13:14:52|19307.35
13:14:53|19303.01
13:14:54|19303.01
13:14:55|19299.66
13:14:56|19299.66
13:14:57|19297.24
13:14:58|19297.24
13:14:59|19297.24
13:15:01|19297.24
13:15:01|19292.
13:15:03|19292.
13:15:04|19293.01
13:15:05|19293.01
13:15:05|19303.72
13:15:07|19303.5
13:15:08|19303.5
13:15:09|19308.59
13:15:10|19308.59
13:15:11|19308.59
13:15:12|19308.59
13:15:14|19308.59
13:15:15|19308.59
13:15:15|19308.59
13:15:16|19308.59
13:15:17|19308.59
13:15:19|19308.59
13:15:19|19308.59
13:15:20|19308.59
13:15:22|19308.59
13:15:23|19308.59
13:15:24|19306.69
13:15:25|19306.69
13:15:26|19312.72
13:15:27|19305.46
13:15:28|19305.46
13:15:29|19305.46
13:15:30|19313.81
13:15:31|19313.81
13:15:32|19310.6
13:15:33|19310.6
13:15:34|19310.6
13:15:35|19310.6
13:15:36|19310.6
13:15:37|19310.6
13:15:38|19294.92
13:15:39|19294.92
13:15:40|19294.92
13:15:41|19294.92
13:15:42|19295.37
13:15:43|19295.37
13:15:44|19295.37
13:15:45|19295.37
13:15:46|19295.37
13:15:47|19295.37
13:15:48|19295.37
13:15:50|19294.07
13:15:50|19294.07
13:15:52|19294.07
13:15:54|19295.97
13:15:54|19295.97
13:15:56|19300.17
13:15:57|19300.17
13:15:58|19300.17
13:15:59|19300.17
13:16:01|19300.17
13:16:02|19300.17
13:16:03|19300.17
13:16:04|19300.17
13:16:05|19300.17
13:16:06|19300.17
13:16:07|19300.37
13:16:08|19300.37
13:16:10|19310.24
13:16:11|19310.57
13:16:12|19310.57
13:16:13|19310.57
13:16:14|19310.57
13:16:14|19310.57
13:16:16|19310.57
13:16:17|19310.57
13:16:18|19310.57
13:16:19|19310.57
13:16:20|19310.57
13:16:21|19310.57
13:16:22|19302.34
13:16:23|19296.71
13:16:24|19296.88
13:16:25|19296.88
13:16:26|19296.88
13:16:27|19296.88
13:16:28|19296.88
13:16:29|19296.88
13:16:30|19296.2
13:16:31|19296.2
13:16:32|19296.2
13:16:33|19296.2
13:16:34|19288.71
13:16:35|19287.75
13:16:36|19287.75
13:16:37|19292.19
13:16:38|19292.19
13:16:39|19292.19
13:16:40|19292.19
13:16:41|19292.19
13:16:43|19292.19
13:16:43|19292.19
13:16:44|19292.19
13:16:46|19292.19
13:16:46|19285.86
13:16:47|19284.42
13:16:48|19287.52
13:16:49|19287.52
13:16:50|19287.52
13:16:52|19294.19
13:16:53|19294.19
13:16:54|19294.19
13:16:55|19294.19
13:16:56|19284.41
13:16:57|19284.41
13:16:58|19281.39
13:16:59|19281.39
13:17:00|19287.57
13:17:01|19287.57
13:17:02|19287.57
13:17:03|19287.57
13:17:04|19287.57
13:17:05|19290.93
13:17:07|19290.93
13:17:07|19290.93
13:17:08|19290.93
13:17:09|19290.93
13:17:11|19290.93
13:17:13|19290.93
13:17:13|19290.93
13:17:14|19289.65
13:17:15|19285.46
13:17:17|19285.44
13:17:17|19285.44
13:17:19|19285.44
13:17:19|19285.44
13:17:21|19285.44
13:17:22|19285.69
13:17:23|19285.69
13:17:24|19282.32
13:17:25|19282.32
13:17:25|19282.32
13:17:27|19282.32
13:17:28|19282.32
13:17:29|19282.32
13:17:29|19282.32
13:17:31|19282.32
13:17:32|19282.32
13:17:33|19282.32
13:17:34|19282.32
13:17:34|19282.32
13:17:36|19282.51
13:17:36|19282.51
13:17:37|19282.51
13:17:38|19282.51
13:17:40|19282.51
13:17:40|19282.51
13:17:42|19282.51
13:17:43|19277.72
13:17:43|19277.72
13:17:44|19277.72
13:17:45|19277.72
13:17:47|19277.72
13:17:48|19277.72
13:17:49|19277.72
13:17:49|19277.72
13:17:51|19277.72
13:17:51|19277.72
13:17:53|19277.72
13:17:53|19281.71
13:17:55|19281.71
13:17:56|19281.77
13:17:57|19286.77
13:17:58|19285.85
13:18:00|19286.28
13:18:00|19286.28
13:18:01|19283.99
13:18:03|19283.99
13:18:04|19283.99
13:18:05|19283.13
13:18:06|19283.13
13:18:07|19283.13
13:18:08|19283.13
13:18:10|19283.13
13:18:11|19283.13
13:18:12|19283.13
13:18:14|19283.13
13:18:14|19290.25
13:18:15|19290.25
13:18:16|19290.25
13:18:17|19292.03
13:18:18|19283.09
13:18:20|19283.09
13:18:20|19279.47
13:18:21|19279.47
13:18:22|19279.47
13:18:24|19279.47
13:18:24|19279.47
13:18:25|19279.47
13:18:26|19279.47
13:18:27|19279.47
13:18:28|19277.
13:18:29|19277.
13:18:30|19277.
13:18:31|19279.54
13:18:33|19279.54
13:18:34|19279.54
13:18:35|19279.54
13:18:36|19279.54
13:18:37|19279.54
13:18:38|19279.54
13:18:39|19279.54
13:18:39|19279.54
13:18:41|19289.83
13:18:42|19289.83
13:18:43|19289.83
13:18:43|19289.83
13:18:46|19289.83
13:18:46|19289.83
13:18:47|19289.83
13:18:48|19289.83
13:18:49|19289.83
13:18:50|19289.83
13:18:51|19289.83
13:18:53|19289.83
13:18:54|19279.55
13:18:55|19279.55
13:18:56|19279.55
13:18:57|19279.55
13:18:58|19279.55
13:18:59|19279.55
13:19:00|19279.75
13:19:01|19279.75
13:19:03|19279.75
13:19:03|19279.75
13:19:05|19279.75
13:19:06|19279.75
13:19:06|19279.75
13:19:08|19279.75
13:19:09|19279.75
13:19:10|19279.75
13:19:11|19279.75
13:19:12|19261.2
13:19:13|19261.2
13:19:14|19261.2
13:19:15|19261.2
13:19:16|19261.2
13:19:17|19261.2
13:19:18|19261.2
13:19:20|19261.2
13:19:20|19261.2
13:19:21|19261.2
13:19:22|19253.33
13:19:23|19250.
13:19:24|19250.
13:19:25|19250.
13:19:26|19250.
13:19:27|19250.
13:19:28|19250.
13:19:29|19250.
13:19:30|19250.
13:19:31|19250.
13:19:32|19250.
13:19:33|19250.
13:19:34|19250.
13:19:35|19248.3
13:19:36|19249.03
13:19:37|19249.03
13:19:38|19249.03
13:19:39|19243.94
13:19:40|19243.94
13:19:41|19243.94
13:19:42|19243.94
13:19:43|19243.94
13:19:44|19243.94
13:19:45|19243.94
13:19:46|19243.94
13:19:47|19252.59
13:19:48|19252.59
13:19:49|19252.59
13:19:50|19252.59
13:19:51|19252.59
13:19:52|19252.34
13:19:53|19252.34
13:19:54|19252.34
13:19:56|19252.34
13:19:57|19252.34
13:19:58|19252.34
13:20:00|19252.34
13:20:01|19252.34
13:20:01|19252.34
13:20:03|19252.34
13:20:04|19250.51
13:20:05|19250.51
13:20:06|19250.49
13:20:07|19250.49
13:20:08|19244.01
13:20:09|19244.01
13:20:10|19244.01
13:20:11|19244.01
13:20:12|19244.01
13:20:13|19244.01
13:20:14|19244.01
13:20:16|19245.03
13:20:16|19244.59
13:20:17|19244.59
13:20:19|19244.59
13:20:19|19236.65
13:20:20|19236.76
13:20:21|19236.76
13:20:23|19243.6
13:20:23|19243.6
13:20:25|19243.6
13:20:25|19247.39
13:20:26|19247.39
13:20:28|19255.09
13:20:29|19255.09
13:20:30|19255.09
13:20:31|19285.05
13:20:32|19281.25
13:20:33|19281.25
13:20:34|19281.25
13:20:35|19284.41
13:20:36|19283.06
13:20:37|19283.06
13:20:38|19283.06
13:20:39|19279.86
13:20:40|19293.
13:20:41|19293.
13:20:42|19290.27
13:20:43|19289.89
13:20:44|19289.89
13:20:45|19294.35
13:20:46|19297.44
13:20:47|19297.44
13:20:48|19299.81
13:20:49|19298.83
13:20:50|19298.83
13:20:51|19298.84
13:20:52|19298.84
13:20:53|19298.84
13:20:54|19298.84
13:20:55|19300.27
13:20:57|19297.02
13:20:58|19297.02
13:20:58|19297.02
13:20:59|19297.02
13:21:00|19299.76
13:21:02|19301.76
13:21:03|19301.76
13:21:03|19301.76
13:21:05|19301.76
13:21:07|19300.83
13:21:07|19300.83
13:21:08|19310.28
13:21:09|19310.28
13:21:11|19331.7
13:21:12|19327.87
13:21:14|19327.87
13:21:15|19327.87
13:21:15|19337.69
13:21:17|19337.75
13:21:18|19342.16
13:21:19|19342.16
13:21:20|19342.16
13:21:21|19342.16
13:21:23|19343.23
13:21:23|19345.65
13:21:24|19345.65
13:21:25|19345.65
13:21:26|19345.65
13:21:28|19338.
13:21:29|19338.
13:21:29|19338.54
13:21:31|19338.54
13:21:31|19348.24
13:21:32|19348.24
13:21:33|19361.53
13:21:34|19366.11
13:21:35|19371.01
13:21:36|19371.01
13:21:37|19378.4
13:21:38|19379.41
13:21:40|19379.94
13:21:40|19379.96
13:21:42|19379.96
13:21:42|19379.96
13:21:43|19379.96
13:21:44|19379.94
13:21:45|19375.35
13:21:46|19376.31
13:21:47|19388.36
13:21:48|19398.51
13:21:50|19390.15
13:21:51|19375.55
13:21:52|19375.55
13:21:52|19375.55
13:21:53|19375.55
13:21:56|19351.81
13:21:56|19360.16
13:21:57|19360.16
13:21:59|19360.16
13:21:59|19360.16
13:22:01|19360.16
13:22:02|19360.16
13:22:02|19360.16
13:22:04|19360.16
13:22:04|19360.16
13:22:05|19360.16
13:22:06|19360.16
13:22:08|19360.16
13:22:08|19360.16
13:22:10|19360.16
13:22:10|19360.16
13:22:12|19376.95
13:22:13|19382.11
13:22:14|19382.11
13:22:15|19382.11
13:22:16|19375.68
13:22:17|19375.68
13:22:18|19375.68
13:22:19|19375.68
13:22:20|19375.68
13:22:21|19375.68
13:22:22|19376.62
13:22:23|19376.62
13:22:24|19368.51
13:22:25|19368.51
13:22:26|19376.35
13:22:27|19376.35
13:22:28|19382.11
13:22:29|19382.11
13:22:31|19382.11
13:22:31|19400.
13:22:32|19402.59
13:22:33|19412.5
13:22:34|19415.16
13:22:35|19415.16
13:22:36|19411.66
13:22:37|19411.66
13:22:38|19411.66
13:22:39|19411.66
13:22:40|19411.66
13:22:41|19411.66
13:22:42|19411.66
13:22:43|19411.66
13:22:45|19411.66
13:22:45|19415.91
13:22:46|19415.91
13:22:47|19415.91
13:22:48|19412.55
13:22:49|19419.7
13:22:50|19419.7
13:22:51|19419.7
13:22:52|19422.
13:22:53|19422.
13:22:55|19422.
13:22:55|19422.
13:22:56|19403.76
13:22:57|19403.76
13:22:58|19403.76
13:22:59|19403.76
13:23:00|19403.76
13:23:01|19403.76
13:23:03|19400.66
13:23:04|19400.66
13:23:05|19400.66
13:23:06|19400.66
13:23:07|19398.59
13:23:08|19394.09
13:23:09|19394.09
13:23:10|19394.09
13:23:11|19403.95
13:23:12|19403.95
13:23:13|19403.95
13:23:14|19403.95
13:23:15|19422.53
13:23:16|19434.7
13:23:17|19434.7
13:23:18|19435.41
13:23:19|19435.41
13:23:21|19444.44
13:23:21|19444.44
13:23:23|19448.32
13:23:24|19448.32
13:23:25|19441.6
13:23:25|19448.03
13:23:27|19449.03
13:23:28|19439.79
13:23:29|19445.07
13:23:30|19445.07
13:23:31|19445.07
13:23:32|19445.07
13:23:33|19438.59
13:23:34|19440.55
13:23:35|19440.55
13:23:36|19450.
13:23:38|19460.78
13:23:39|19460.78
13:23:40|19461.71
13:23:41|19461.71
13:23:41|19450.89
13:23:42|19445.
13:23:43|19445.
13:23:45|19445.
13:23:46|19445.
13:23:47|19445.
13:23:48|19445.
13:23:48|19445.
13:23:50|19424.18
13:23:50|19424.18
13:23:51|19424.18
13:23:53|19420.7
13:23:54|19424.16
13:23:55|19424.16
13:23:56|19426.17
13:23:57|19423.89
13:23:59|19423.89
13:24:00|19423.89
13:24:01|19423.89
13:24:02|19432.3
13:24:03|19436.41
13:24:05|19423.95
13:24:06|19422.23
13:24:08|19425.9
13:24:09|19425.9
13:24:09|19425.9
13:24:11|19416.78
13:24:12|19420.33
13:24:12|19420.33
13:24:14|19420.33
13:24:15|19420.33
13:24:17|19401.32
13:24:17|19401.32
13:24:19|19402.29
13:24:20|19402.29
13:24:20|19402.29
13:24:22|19402.29
13:24:23|19405.79
13:24:23|19405.79
13:24:24|19405.79
13:24:25|19405.79
13:24:27|19400.09
13:24:28|19400.09
13:24:29|19400.09
13:24:30|19400.09
13:24:30|19400.09
13:24:32|19400.09
13:24:33|19400.09
13:24:34|19400.09
13:24:34|19400.09
13:24:36|19400.09
13:24:36|19400.09
13:24:38|19400.09
13:24:39|19400.09
13:24:40|19389.02
13:24:40|19389.02
13:24:42|19391.37
13:24:43|19388.78
13:24:43|19388.78
13:24:45|19388.78
13:24:46|19389.02
13:24:46|19395.62
13:24:48|19395.62
13:24:49|19395.62
13:24:50|19404.4
13:24:51|19405.37
13:24:53|19411.86
13:24:53|19411.86
13:24:54|19422.18
13:24:55|19422.39
13:24:56|19422.39
13:24:57|19422.39
13:24:59|19422.39
13:25:01|19422.39
13:25:02|19422.39
13:25:02|19414.1
13:25:05|19404.46
13:25:06|19404.46
13:25:07|19404.46
13:25:08|19404.46
13:25:09|19398.21
13:25:10|19398.21
13:25:12|19398.21
13:25:12|19398.21
13:25:13|19408.14
13:25:14|19408.14
13:25:16|19408.14
13:25:17|19408.14
13:25:19|19408.14
13:25:19|19408.54
13:25:21|19408.54
13:25:22|19407.75
13:25:23|19407.75
13:25:24|19407.75
13:25:25|19407.75
13:25:26|19407.75
13:25:27|19407.75
13:25:28|19407.75
13:25:29|19407.75
13:25:30|19398.57
13:25:31|19398.57
13:25:32|19398.57
13:25:33|19398.57
13:25:34|19390.65
13:25:35|19393.88
13:25:36|19393.88
13:25:37|19393.88
13:25:38|19393.88
13:25:39|19393.88
13:25:40|19388.87
13:25:41|19385.21
13:25:42|19385.21
13:25:43|19385.66
13:25:44|19385.66
13:25:45|19385.66
13:25:46|19385.66
13:25:47|19385.66
13:25:48|19385.66
13:25:49|19385.66
13:25:50|19385.66
13:25:51|19381.2
13:25:52|19381.2
13:25:53|19377.42
13:25:54|19377.42
13:25:55|19377.42
13:25:56|19377.42
13:25:57|19377.42
13:25:58|19377.42
13:25:59|19377.42
13:26:00|19377.42
13:26:01|19377.42
13:26:02|19383.8
13:26:03|19390.14
13:26:05|19398.36
13:26:05|19406.82
13:26:06|19406.82
13:26:08|19406.82
13:26:10|19402.37
13:26:11|19393.04
13:26:12|19393.04
13:26:12|19393.04
13:26:14|19393.16
13:26:14|19402.37
13:26:15|19402.37
13:26:17|19406.42
13:26:18|19403.98
13:26:19|19403.98
13:26:20|19403.98
13:26:22|19403.98
13:26:23|19403.98
13:26:24|19403.98
13:26:25|19407.54
13:26:26|19407.54
13:26:27|19413.56
13:26:28|19413.56
13:26:29|19406.48
13:26:30|19400.
13:26:31|19400.73
13:26:32|19400.73
13:26:33|19398.69
13:26:34|19398.69
13:26:35|19392.99
13:26:36|19387.48
13:26:37|19387.48
13:26:38|19388.97
13:26:39|19390.45
13:26:41|19383.06
13:26:42|19375.22
13:26:42|19375.22
13:26:44|19363.72
13:26:45|19363.72
13:26:46|19363.72
13:26:47|19367.24
13:26:48|19371.85
13:26:49|19371.85
13:26:50|19375.37
13:26:51|19378.55
13:26:52|19380.75
13:26:53|19380.75
13:26:54|19380.79
13:26:55|19380.79
13:26:57|19379.07
13:26:57|19379.07
13:26:58|19379.07
13:27:00|19369.58
13:27:01|19369.58
13:27:02|19382.48
13:27:04|19382.48
13:27:05|19382.48
13:27:06|19389.17
13:27:06|19393.1
13:27:08|19393.1
13:27:09|19393.1
13:27:10|19395.55
13:27:11|19395.55
13:27:12|19407.04
13:27:13|19413.36
13:27:14|19413.36
13:27:15|19407.73
13:27:16|19402.31
13:27:17|19402.3
13:27:18|19402.3
13:27:19|19396.56
13:27:20|19408.09
13:27:21|19408.09
13:27:22|19408.09
13:27:23|19395.36
13:27:24|19395.36
13:27:25|19394.94
13:27:26|19394.94
13:27:27|19394.94
13:27:28|19392.14
13:27:29|19393.57
13:27:30|19393.57
13:27:31|19393.57
13:27:32|19393.57
13:27:33|19396.84
13:27:34|19396.84
13:27:35|19386.14
13:27:36|19386.14
13:27:37|19386.14
13:27:38|19386.14
13:27:39|19386.14
13:27:40|19386.19
13:27:41|19392.16
13:27:42|19392.16
13:27:43|19397.94
13:27:44|19397.94
13:27:45|19397.94
13:27:46|19397.94
13:27:47|19398.79
13:27:48|19392.1
13:27:49|19392.1
13:27:50|19392.1
13:27:51|19392.1
13:27:52|19409.2
13:27:53|19409.2
13:27:54|19409.2
13:27:55|19409.2
13:27:56|19405.48
13:27:57|19405.
13:27:58|19412.78
13:27:59|19416.53
13:28:00|19418.56
13:28:02|19418.56
13:28:02|19412.63
13:28:04|19412.63
13:28:05|19412.63
13:28:06|19403.54
13:28:06|19403.54
13:28:07|19413.3
13:28:08|19413.3
13:28:09|19416.61
13:28:11|19416.61
13:28:12|19416.61
13:28:13|19414.52
13:28:13|19414.52
13:28:15|19414.52
13:28:16|19413.74
13:28:17|19413.74
13:28:18|19413.74
13:28:19|19413.74
13:28:20|19422.39
13:28:21|19422.39
13:28:22|19422.39
13:28:23|19422.39
13:28:24|19428.07
13:28:25|19426.08
13:28:26|19426.08
13:28:27|19414.99
13:28:28|19414.21
13:28:29|19414.21
13:28:30|19414.21
13:28:31|19404.87
13:28:33|19404.87
13:28:33|19404.87
13:28:35|19399.56
13:28:35|19399.56
13:28:37|19399.56
13:28:38|19409.33
13:28:38|19405.73
13:28:40|19405.73
13:28:42|19409.46
13:28:42|19399.76
13:28:44|19408.48
13:28:45|19408.48
13:28:47|19404.53
13:28:47|19404.53
13:28:48|19404.53
13:28:50|19404.53
13:28:51|19404.53
13:28:51|19417.5
13:28:53|19412.53
13:28:53|19422.52
13:28:54|19422.52
13:28:55|19430.18
13:28:56|19430.18
13:28:57|19420.81
13:28:58|19431.34
13:28:59|19431.34
13:29:00|19431.34
13:29:02|19433.72
13:29:02|19433.72
13:29:04|19428.49
13:29:06|19428.49
13:29:07|19428.49
13:29:07|19422.52
13:29:08|19412.85
13:29:10|19417.46
13:29:11|19431.91
13:29:12|19431.91
13:29:13|19435.69
13:29:15|19447.44
13:29:16|19442.52
13:29:17|19442.52
13:29:18|19442.52
13:29:19|19442.52
13:29:20|19446.71
13:29:21|19438.74
13:29:22|19432.
13:29:23|19432.
13:29:24|19447.9
13:29:25|19447.9
13:29:27|19442.19
13:29:28|19450.11
13:29:28|19447.86
13:29:29|19454.09
13:29:30|19455.32
13:29:32|19452.77
13:29:34|19452.77
13:29:34|19452.77
13:29:35|19452.77
13:29:36|19452.77
13:29:38|19448.81
13:29:39|19448.81
13:29:39|19448.77
13:29:40|19448.77
13:29:42|19448.77
13:29:42|19448.77
13:29:43|19448.77
13:29:44|19442.2
13:29:46|19450.82
13:29:46|19450.82
13:29:48|19450.82
13:29:49|19450.82
13:29:49|19450.82
13:29:51|19450.82
13:29:52|19450.82
13:29:53|19450.82
13:29:53|19465.5
13:29:54|19469.69
13:29:56|19473.
13:29:56|19477.72
13:29:57|19483.1
13:29:58|19483.1
13:29:59|19483.1
13:30:00|19470.54
13:30:01|19459.12
13:30:02|19445.94
13:30:04|19445.94
13:30:04|19445.94
13:30:06|19445.94
13:30:07|19445.94
13:30:08|19424.52
13:30:09|19423.21
13:30:10|19423.21
13:30:11|19423.21
13:30:13|19423.21
13:30:14|19433.24
13:30:14|19446.84
13:30:15|19446.84
13:30:16|19439.95
13:30:17|19439.95
13:30:19|19441.16
13:30:19|19441.16
13:30:21|19441.16
13:30:21|19441.16
13:30:23|19441.16
13:30:24|19442.87
13:30:24|19439.1
13:30:25|19437.03
13:30:27|19437.03
13:30:27|19425.59
13:30:29|19425.59
13:30:30|19423.62
13:30:31|19423.62
13:30:32|19423.62
13:30:34|19423.62
13:30:34|19423.62
13:30:35|19423.62
13:30:36|19423.62
13:30:38|19417.88
13:30:38|19417.88
13:30:39|19417.88
13:30:40|19406.22
13:30:41|19406.22
13:30:43|19406.22
13:30:44|19406.22
13:30:44|19406.22
13:30:45|19408.41
13:30:47|19403.21
13:30:47|19403.21
13:30:48|19385.54
13:30:49|19380.79
13:30:50|19380.79
13:30:52|19380.79
13:30:52|19378.58
13:30:53|19378.58
13:30:54|19378.58
13:30:55|19397.94
13:30:56|19397.94
13:30:58|19396.98
13:30:59|19389.17
13:30:59|19399.5
13:31:00|19399.5
13:31:02|19399.5
13:31:02|19399.5
13:31:03|19399.5
13:31:04|19399.5
13:31:06|19410.2
13:31:07|19406.99
13:31:08|19399.48
13:31:10|19404.27
13:31:11|19404.27
13:31:12|19404.27
13:31:13|19404.27
13:31:14|19404.27
13:31:15|19408.63
13:31:16|19409.6
13:31:17|19409.6
13:31:18|19409.6
13:31:18|19412.62
13:31:20|19412.62
13:31:21|19412.62
13:31:22|19412.26
13:31:23|19412.26
13:31:25|19407.13
13:31:26|19418.36
13:31:26|19434.7
13:31:29|19434.7
13:31:29|19450.69
13:31:31|19450.69
13:31:31|19455.93
13:31:32|19461.17
13:31:33|19460.61
13:31:34|19453.88
13:31:35|19453.88
13:31:36|19453.88
13:31:37|19453.88
13:31:38|19453.88
13:31:39|19453.88
13:31:40|19453.88
13:31:41|19453.88
13:31:43|19453.88
13:31:43|19453.88
13:31:44|19443.54
13:31:46|19445.81
13:31:46|19447.73
13:31:48|19447.73
13:31:49|19447.73
13:31:50|19447.73
13:31:51|19447.73
13:31:52|19461.18
13:31:53|19475.54
13:31:54|19475.54
13:31:55|19485.26
13:31:56|19485.26
13:31:57|19486.93
13:31:58|19491.77
13:31:59|19491.77
13:32:00|19487.44
13:32:01|19487.44
13:32:02|19485.13
13:32:03|19485.13
13:32:04|19485.13
13:32:05|19485.13
13:32:07|19473.4
13:32:07|19478.09
13:32:09|19478.09
13:32:10|19478.09
13:32:11|19478.09
13:32:11|19478.09
13:32:12|19484.19
13:32:14|19493.01
13:32:15|19495.
13:32:15|19489.36
13:32:17|19489.36
13:32:18|19480.13
13:32:19|19478.18
13:32:20|19482.19
13:32:21|19486.71
13:32:23|19486.71
13:32:23|19486.71
13:32:25|19486.71
13:32:25|19486.71
13:32:26|19486.71
13:32:28|19480.71
13:32:28|19480.71
13:32:29|19476.89
13:32:30|19476.89
13:32:32|19466.68
13:32:32|19455.58
13:32:33|19453.52
13:32:35|19447.31
13:32:36|19435.47
13:32:37|19435.47
13:32:38|19440.82
13:32:39|19440.84
13:32:40|19446.34
13:32:41|19446.34
13:32:43|19446.34
13:32:43|19446.34
13:32:45|19446.34
13:32:45|19449.91
13:32:46|19449.91
13:32:47|19449.91
13:32:49|19449.91
13:32:49|19449.91
13:32:51|19439.37
13:32:51|19439.36
13:32:52|19439.36
13:32:54|19439.36
13:32:54|19439.36
13:32:55|19439.36
13:32:57|19439.36
13:32:57|19439.36
13:32:58|19439.72
13:32:59|19439.72
13:33:00|19452.21
13:33:01|19442.89
13:33:03|19445.95
13:33:03|19454.78
13:33:04|19454.78
13:33:06|19452.04
13:33:07|19452.04
13:33:09|19452.04
13:33:10|19451.38
13:33:11|19451.38
13:33:12|19451.38
13:33:13|19451.38
13:33:14|19468.25
13:33:16|19471.76
13:33:17|19473.78
13:33:18|19479.28
13:33:19|19479.28
13:33:20|19479.28
13:33:21|19479.28
13:33:22|19479.28
13:33:23|19479.28
13:33:24|19464.28
13:33:25|19462.13
13:33:26|19463.6
13:33:27|19464.31
13:33:27|19467.11
13:33:29|19465.73
13:33:30|19465.73
13:33:31|19465.73
13:33:32|19465.73
13:33:33|19459.62
13:33:33|19459.62
13:33:35|19459.62
13:33:36|19459.62
13:33:37|19459.62
13:33:38|19459.62
13:33:39|19459.62
13:33:40|19459.62
13:33:41|19459.62
13:33:42|19459.62
13:33:43|19463.61
13:33:44|19463.61
13:33:45|19463.61
13:33:46|19462.37
13:33:47|19462.35
13:33:48|19453.25
13:33:49|19453.25
13:33:50|19453.25
13:33:51|19453.25
13:33:52|19423.22
13:33:53|19423.22
13:33:54|19425.12
13:33:55|19431.62
13:33:56|19430.65
13:33:57|19432.7
13:33:58|19432.7
13:33:59|19432.7
13:34:00|19425.74
13:34:01|19425.74
13:34:02|19425.74
13:34:03|19422.15
13:34:05|19427.07
13:34:05|19427.07
13:34:06|19430.74
13:34:08|19428.68
13:34:10|19435.51
13:34:11|19436.62
13:34:12|19436.92
13:34:13|19436.92
13:34:14|19437.13
13:34:15|19437.13
13:34:16|19440.35
13:34:17|19435.35
13:34:18|19435.35
13:34:19|19435.35
13:34:21|19435.35
13:34:22|19435.35
13:34:22|19417.21
13:34:24|19417.21
13:34:24|19417.21
13:34:26|19417.21
13:34:27|19407.75
13:34:28|19407.75
13:34:29|19407.75
13:34:29|19407.75
13:34:30|19407.75
13:34:32|19407.75
13:34:33|19410.99
13:34:34|19409.44
13:34:35|19409.8
13:34:35|19409.8
13:34:36|19409.8
13:34:38|19409.8
13:34:39|19409.8
13:34:39|19400.
13:34:41|19400.
13:34:42|19400.
13:34:43|19399.14
13:34:44|19391.74
13:34:45|19391.75
13:34:46|19391.75
13:34:47|19391.75
13:34:48|19391.75
13:34:49|19403.07
13:34:50|19403.07
13:34:51|19403.07
13:34:52|19403.07
13:34:53|19403.07
13:34:54|19418.74
13:34:56|19418.74
13:34:57|19418.74
13:34:58|19418.78
13:34:59|19427.57
13:34:59|19427.57
13:35:00|19427.57
13:35:02|19411.71
13:35:02|19397.73
13:35:04|19397.73
13:35:05|19397.73
13:35:06|19397.73
13:35:08|19397.73
13:35:08|19416.6
13:35:09|19411.23
13:35:11|19432.82
13:35:11|19432.82
13:35:13|19427.34
13:35:15|19427.34
13:35:15|19416.15
13:35:17|19416.15
13:35:18|19416.15
13:35:18|19416.15
13:35:20|19395.52
13:35:21|19392.46
13:35:21|19392.46
13:35:23|19394.61
13:35:24|19398.79
13:35:25|19402.64
13:35:26|19402.64
13:35:27|19402.64
13:35:28|19402.64
13:35:29|19402.64
13:35:30|19402.64
13:35:31|19402.64
13:35:32|19402.64
13:35:33|19393.98
13:35:34|19393.98
13:35:35|19393.98
13:35:36|19403.2
13:35:37|19403.2
13:35:38|19403.2
13:35:40|19403.15
13:35:40|19403.15
13:35:41|19403.15
13:35:42|19399.36
13:35:43|19390.61
13:35:44|19390.61
13:35:45|19390.61
13:35:47|19390.61
13:35:47|19403.15
13:35:48|19396.71
13:35:49|19396.71
13:35:51|19396.71
13:35:52|19407.
13:35:53|19407.16
13:35:54|19405.81
13:35:55|19405.81
13:35:56|19405.81
13:35:57|19405.81
13:35:58|19405.81
13:35:59|19405.81
13:36:00|19405.81
13:36:01|19405.81
13:36:02|19403.17
13:36:03|19403.17
13:36:04|19414.56
13:36:05|19414.56
13:36:06|19425.66
13:36:07|19425.66
13:36:08|19425.66
13:36:09|19426.84
13:36:10|19426.84
13:36:12|19413.06
13:36:13|19413.07
13:36:14|19413.07
13:36:15|19413.07
13:36:16|19415.51
13:36:17|19415.51
13:36:19|19415.51
13:36:19|19415.51
13:36:20|19409.94
13:36:21|19409.94
13:36:22|19415.18
13:36:23|19420.38
13:36:24|19420.6
13:36:25|19420.6
13:36:26|19411.04
13:36:27|19411.04
13:36:28|19400.15
13:36:29|19400.14
13:36:30|19410.52
13:36:31|19410.52
13:36:32|19415.3
13:36:33|19413.83
13:36:34|19411.78
13:36:35|19412.09
13:36:36|19412.09
13:36:37|19412.09
13:36:38|19407.52
13:36:39|19407.39
13:36:40|19404.95
13:36:41|19404.95
13:36:42|19404.95
13:36:43|19397.51
13:36:44|19397.51
13:36:45|19398.68
13:36:46|19398.68
13:36:48|19398.9
13:36:49|19398.9
13:36:49|19397.24
13:36:51|19401.85
13:36:51|19406.37
13:36:52|19413.45
13:36:53|19413.45
13:36:54|19413.45
13:36:56|19413.45
13:36:57|19402.88
13:36:58|19410.06
13:36:58|19410.06
13:37:00|19412.92
13:37:00|19412.92
13:37:01|19412.92
13:37:03|19410.52
13:37:04|19410.52
13:37:05|19410.52
13:37:06|19410.69
13:37:07|19410.69
13:37:09|19410.69
13:37:09|19410.69
13:37:10|19410.69
13:37:12|19422.21
13:37:14|19422.21
13:37:14|19426.21
13:37:16|19425.07
13:37:18|19425.07
13:37:19|19425.07
13:37:20|19428.62
13:37:20|19428.62
13:37:22|19428.62
13:37:23|19428.62
13:37:23|19428.62
13:37:25|19428.62
13:37:26|19428.62
13:37:27|19428.62
13:37:28|19430.19
13:37:29|19431.35
13:37:30|19431.35
13:37:31|19431.35
13:37:32|19420.6
13:37:32|19420.6
13:37:34|19420.6
13:37:34|19420.6
13:37:36|19420.6
13:37:36|19420.6
13:37:38|19420.6
13:37:38|19433.04
13:37:40|19433.04
13:37:41|19430.11
13:37:41|19424.64
13:37:43|19424.64
13:37:44|19424.64
13:37:45|19424.64
13:37:46|19431.65
13:37:47|19431.65
13:37:47|19431.65
13:37:49|19431.65
13:37:50|19431.65
13:37:51|19431.65
13:37:52|19431.65
13:37:53|19431.65
13:37:54|19431.65
13:37:54|19431.65
13:37:56|19434.78
13:37:57|19434.78
13:37:58|19434.78
13:37:58|19430.37
13:38:00|19432.51
13:38:01|19432.51
13:38:02|19432.51
13:38:03|19428.84
13:38:04|19428.84
13:38:05|19442.74
13:38:06|19448.31
13:38:07|19448.31
13:38:08|19448.31
13:38:08|19458.92
13:38:10|19458.92
13:38:11|19465.73
13:38:12|19462.68
13:38:12|19462.68
13:38:14|19462.68
13:38:14|19462.68
13:38:16|19462.68
13:38:17|19462.68
13:38:18|19463.16
13:38:19|19459.29
13:38:20|19459.29
13:38:21|19459.29
13:38:23|19462.97
13:38:23|19459.29
13:38:24|19459.28
13:38:25|19459.28
13:38:26|19450.12
13:38:28|19449.92
13:38:29|19466.1
13:38:29|19467.15
13:38:31|19467.15
13:38:31|19467.15
13:38:32|19467.15
13:38:33|19467.15
13:38:34|19467.15
13:38:35|19456.
13:38:36|19458.55
13:38:38|19458.55
13:38:39|19458.55
13:38:39|19458.55
13:38:41|19459.1
13:38:41|19459.1
13:38:42|19459.1
13:38:43|19457.99
13:38:45|19457.99
13:38:46|19457.99
13:38:47|19457.99
13:38:48|19469.83
13:38:49|19469.83
13:38:50|19469.83
13:38:51|19469.83
13:38:52|19469.83
13:38:53|19469.83
13:38:54|19469.83
13:38:55|19469.83
13:38:56|19469.83
13:38:57|19464.22
13:38:58|19464.22
13:38:59|19464.22
13:39:00|19464.22
13:39:02|19464.22
13:39:02|19464.22
13:39:03|19464.22
13:39:04|19464.22
13:39:05|19464.22
13:39:07|19464.22
13:39:08|19464.22
13:39:08|19464.22
13:39:09|19450.48
13:39:10|19450.48
13:39:11|19447.81
13:39:13|19447.81
13:39:13|19452.6
13:39:15|19452.6
13:39:16|19456.05
13:39:17|19452.51
13:39:19|19447.59
13:39:19|19447.7
13:39:20|19451.82
13:39:21|19450.44
13:39:22|19450.45
13:39:23|19450.45
13:39:25|19450.45
13:39:25|19438.55
13:39:27|19438.55
13:39:28|19428.13
13:39:29|19428.13
13:39:30|19424.64
13:39:31|19427.51
13:39:32|19424.64
13:39:34|19424.64
13:39:35|19424.64
13:39:37|19412.71
13:39:37|19412.71
13:39:38|19418.94
13:39:39|19418.94
13:39:40|19418.94
13:39:42|19418.94
13:39:43|19418.94
13:39:44|19418.94
13:39:45|19417.43
13:39:46|19417.43
13:39:47|19425.2
13:39:48|19425.2
13:39:49|19425.2
13:39:50|19425.2
13:39:52|19425.2
13:39:52|19425.2
13:39:53|19425.2
13:39:54|19425.2
13:39:55|19425.2
13:39:56|19425.2
13:39:57|19425.2
13:39:58|19425.2
13:40:00|19427.43
13:40:01|19427.43
13:40:02|19427.43
13:40:03|19440.17
13:40:04|19448.24
13:40:05|19457.74
13:40:06|19455.44
13:40:07|19455.44
13:40:08|19436.59
13:40:09|19436.59
13:40:10|19430.71
13:40:11|19430.71
13:40:12|19430.71
13:40:13|19430.71
13:40:14|19430.71
13:40:16|19430.71
13:40:16|19430.71
13:40:18|19452.47
13:40:19|19452.47
13:40:20|19452.47
13:40:21|19452.47
13:40:23|19452.47
13:40:24|19452.47
13:40:24|19437.94
13:40:26|19437.94
13:40:27|19437.94
13:40:28|19437.94
13:40:29|19437.94
13:40:30|19437.94
13:40:31|19437.94
13:40:32|19437.94
13:40:33|19437.94
13:40:34|19437.94
13:40:35|19424.5
13:40:36|19424.5
13:40:37|19424.5
13:40:38|19424.5
13:40:39|19424.5
13:40:40|19427.44
13:40:41|19424.48
13:40:42|19424.48
13:40:43|19424.48
13:40:44|19424.48
13:40:45|19424.48
13:40:46|19424.48
13:40:47|19424.48
13:40:48|19424.48
13:40:49|19424.48
13:40:50|19424.48
13:40:51|19424.48
13:40:52|19416.22
13:40:53|19416.22
13:40:54|19416.22
13:40:55|19416.22
13:40:56|19415.28
13:40:57|19415.28
13:40:58|19415.28
13:40:59|19407.71
13:41:00|19410.75
13:41:01|19404.65
13:41:02|19404.65
13:41:03|19404.65
13:41:04|19398.68
13:41:05|19398.68
13:41:06|19398.68
13:41:07|19398.68
13:41:08|19398.68
13:41:09|19398.68
13:41:10|19388.77
13:41:11|19388.77
13:41:12|19388.77
13:41:13|19388.77
13:41:14|19388.77
13:41:15|19387.24
13:41:17|19387.24
13:41:18|19380.98
13:41:19|19380.98
13:41:21|19378.95
13:41:22|19378.95
13:41:23|19386.04
13:41:25|19386.04
13:41:25|19377.26
13:41:26|19373.73
13:41:28|19373.73
13:41:28|19364.17
13:41:30|19361.83
13:41:30|19361.83
13:41:32|19361.83
13:41:33|19377.21
13:41:33|19377.21
13:41:35|19368.71
13:41:37|19372.09
13:41:38|19372.07
13:41:39|19365.47
13:41:40|19364.11
13:41:41|19364.07
13:41:42|19361.03
13:41:43|19359.66
13:41:44|19365.03
13:41:45|19362.37
13:41:46|19362.37
13:41:47|19362.37
13:41:48|19364.35
13:41:49|19364.35
13:41:50|19370.88
13:41:51|19370.88
13:41:52|19370.88
13:41:53|19371.72
13:41:54|19375.08
13:41:55|19388.49
13:41:56|19388.49
13:41:57|19392.77
13:41:58|19401.32
13:41:59|19401.22
13:42:00|19403.98
13:42:01|19403.48
13:42:02|19396.38
13:42:03|19396.38
13:42:04|19396.38
13:42:05|19396.38
13:42:06|19395.37
13:42:07|19395.38
13:42:08|19405.28
13:42:09|19409.28
13:42:10|19412.38
13:42:11|19426.22
13:42:12|19419.32
13:42:13|19419.32
13:42:14|19419.54
13:42:15|19419.54
13:42:16|19416.5
13:42:17|19416.49
13:42:18|19408.85
13:42:19|19402.49
13:42:20|19407.
13:42:21|19413.99
13:42:22|19418.4
13:42:23|19416.41
13:42:24|19416.41
13:42:26|19409.35
13:42:27|19412.09
13:42:28|19412.09
13:42:28|19412.09
13:42:29|19401.91
13:42:30|19400.75
13:42:31|19400.75
13:42:32|19400.75
13:42:33|19400.75
13:42:35|19400.75
13:42:36|19401.45
13:42:36|19401.45
13:42:38|19401.45
13:42:39|19401.45
13:42:40|19411.3
13:42:40|19411.3
13:42:42|19412.37
13:42:42|19412.37
13:42:44|19411.66
13:42:45|19411.66
13:42:46|19408.
13:42:47|19411.06
13:42:47|19407.58
13:42:48|19407.58
13:42:50|19407.58
13:42:51|19407.58
13:42:51|19407.58
13:42:52|19407.58
13:42:54|19407.58
13:42:55|19407.58
13:42:56|19407.58
13:42:57|19399.35
13:42:58|19399.35
13:43:00|19399.35
13:43:00|19409.61
13:43:01|19409.61
13:43:03|19412.48
13:43:03|19412.48
13:43:04|19412.48
13:43:05|19412.48
13:43:07|19412.48
13:43:07|19412.48
13:43:08|19412.48
13:43:10|19412.48
13:43:11|19401.23
13:43:12|19406.67
13:43:13|19406.67
13:43:14|19406.05
13:43:16|19412.2
13:43:16|19412.2
13:43:17|19403.07
13:43:18|19400.
13:43:19|19400.
13:43:20|19400.
13:43:21|19400.
13:43:22|19400.
13:43:24|19397.65
13:43:25|19397.65
13:43:25|19397.65
13:43:26|19395.59
13:43:28|19395.59
13:43:29|19395.59
13:43:30|19395.59
13:43:31|19393.17
13:43:32|19393.17
13:43:33|19393.01
13:43:34|19393.01
13:43:36|19399.87
13:43:37|19399.87
13:43:37|19390.9
13:43:38|19395.59
13:43:40|19400.88
13:43:41|19400.88
13:43:43|19398.18
13:43:43|19398.18
13:43:44|19397.24
13:43:45|19390.
13:43:46|19386.29
13:43:47|19386.29
13:43:48|19386.29
13:43:49|19386.29
13:43:51|19387.35
13:43:51|19385.93
13:43:52|19378.6
13:43:53|19378.6
13:43:54|19378.6
13:43:55|19378.6
13:43:56|19378.6
13:43:58|19378.6
13:43:59|19378.6
13:43:59|19378.6
13:44:00|19374.36
13:44:02|19374.36
13:44:03|19374.36
13:44:03|19374.36
13:44:05|19374.36
13:44:05|19374.36
13:44:07|19374.36
13:44:08|19380.73
13:44:09|19380.73
13:44:10|19380.73
13:44:11|19380.73
13:44:12|19380.73
13:44:13|19398.31
13:44:14|19398.31
13:44:15|19410.47
13:44:16|19415.49
13:44:17|19415.53
13:44:19|19423.65
13:44:19|19423.65
13:44:21|19423.65
13:44:21|19423.65
13:44:22|19423.65
13:44:24|19423.65
13:44:24|19424.57
13:44:25|19434.68
13:44:26|19434.72
13:44:27|19434.72
13:44:29|19436.38
13:44:30|19436.38
13:44:31|19436.38
13:44:32|19436.38
13:44:33|19436.38
13:44:34|19449.11
13:44:35|19449.11
13:44:36|19446.71
13:44:37|19446.71
13:44:38|19446.71
13:44:39|19446.71
13:44:40|19446.54
13:44:41|19446.54
13:44:42|19446.54
13:44:43|19446.54
13:44:44|19446.54
13:44:45|19446.54
13:44:46|19446.54
13:44:47|19446.54
13:44:48|19446.54
13:44:49|19446.54
13:44:50|19446.54
13:44:51|19441.42
13:44:52|19441.42
13:44:53|19436.58
13:44:54|19436.58
13:44:55|19436.58
13:44:56|19436.58
13:44:57|19436.58
13:44:58|19438.53
13:44:59|19437.72
13:45:00|19437.72
13:45:01|19437.72
13:45:02|19437.72
13:45:03|19434.19
13:45:04|19424.37
13:45:05|19424.37
13:45:06|19431.6
13:45:07|19431.57
13:45:08|19447.19
13:45:09|19447.19
13:45:11|19447.19
13:45:11|19447.19
13:45:12|19447.19
13:45:13|19463.49
13:45:14|19470.09
13:45:15|19484.34
13:45:17|19500.
13:45:18|19513.45
13:45:19|19507.92
13:45:20|19513.09
13:45:20|19505.84
13:45:21|19499.9
13:45:23|19488.33
13:45:24|19489.31
13:45:25|19489.31
13:45:26|19493.21
13:45:27|19493.21
13:45:29|19490.56
13:45:29|19495.24
13:45:30|19497.6
13:45:32|19505.65
13:45:33|19505.65
13:45:34|19514.26
13:45:35|19516.91
13:45:35|19512.87
13:45:37|19512.87
13:45:38|19502.01
13:45:39|19507.98
13:45:40|19499.42
13:45:41|19499.42
13:45:42|19498.39
13:45:44|19498.39
13:45:44|19498.39
13:45:46|19500.81
13:45:47|19495.74
13:45:48|19486.23
13:45:49|19486.23
13:45:51|19486.23
13:45:52|19510.4
13:45:52|19510.4
13:45:53|19496.67
13:45:54|19496.67
13:45:56|19496.67
13:45:57|19494.73
13:45:58|19494.73
13:45:58|19494.73
13:45:59|19484.2
13:46:00|19482.05
13:46:01|19474.4
13:46:03|19474.69
13:46:03|19474.69
13:46:05|19480.75
13:46:06|19480.75
13:46:06|19486.7
13:46:07|19484.74
13:46:09|19477.91
13:46:10|19495.25
13:46:11|19495.25
13:46:12|19495.25
13:46:13|19495.25
13:46:14|19489.95
13:46:15|19489.95
13:46:16|19489.95
13:46:17|19470.47
13:46:18|19466.02
13:46:19|19466.02
13:46:20|19461.27
13:46:21|19461.27
13:46:23|19455.59
13:46:24|19460.12
13:46:25|19467.63
13:46:26|19468.6
13:46:28|19468.6
13:46:29|19468.6
13:46:30|19465.29
13:46:31|19465.29
13:46:32|19465.29
13:46:34|19465.29
13:46:34|19465.29
13:46:35|19465.29
13:46:37|19517.89
13:46:38|19517.89
13:46:39|19510.69
13:46:40|19513.98
13:46:41|19513.98
13:46:43|19512.31
13:46:44|19523.13
13:46:44|19510.37
13:46:46|19510.37
13:46:46|19511.64
13:46:47|19504.13
13:46:48|19504.13
13:46:49|19504.13
13:46:51|19504.13
13:46:51|19514.44
13:46:53|19514.44
13:46:54|19508.01
13:46:55|19507.04
13:46:56|19504.93
13:46:57|19504.93
13:46:57|19504.93
13:46:59|19499.71
13:47:00|19499.71
13:47:01|19499.71
13:47:01|19499.71
13:47:02|19499.71
13:47:03|19491.08
13:47:05|19491.08
13:47:06|19491.08
13:47:06|19491.08
13:47:07|19496.33
13:47:09|19500.77
13:47:10|19500.77
13:47:11|19500.77
13:47:12|19497.31
13:47:12|19487.96
13:47:13|19491.53
13:47:15|19491.53
13:47:16|19485.65
13:47:16|19485.65
13:47:18|19485.65
13:47:20|19469.68
13:47:21|19469.68
13:47:22|19466.17
13:47:23|19469.68
13:47:25|19469.68
13:47:25|19469.68
13:47:27|19469.68
13:47:27|19469.68
13:47:28|19469.68
13:47:29|19469.68
13:47:30|19469.68
13:47:32|19486.91
13:47:33|19486.91
13:47:34|19486.91
13:47:34|19486.91
13:47:36|19490.82
13:47:37|19490.82
13:47:38|19490.82
13:47:38|19490.82
13:47:40|19490.82
13:47:41|19500.41
13:47:42|19500.41
13:47:43|19500.41
13:47:44|19501.56
13:47:44|19502.58
13:47:46|19508.2
13:47:47|19505.49
13:47:48|19505.49
13:47:49|19519.83
13:47:50|19519.83
13:47:51|19509.23
13:47:52|19509.23
13:47:54|19505.65
13:47:54|19505.65
13:47:56|19507.11
13:47:57|19497.73
13:47:57|19493.08
13:47:59|19497.92
13:48:00|19497.92
13:48:01|19511.3
13:48:01|19511.3
13:48:03|19511.3
13:48:04|19517.81
13:48:05|19517.81
13:48:06|19517.81
13:48:07|19513.9
13:48:08|19513.9
13:48:10|19513.9
13:48:10|19506.37
13:48:11|19502.76
13:48:12|19498.8
13:48:13|19498.8
13:48:14|19498.8
13:48:16|19498.8
13:48:16|19493.79
13:48:18|19493.79
13:48:18|19493.79
13:48:19|19497.65
13:48:20|19496.55
13:48:22|19500.75
13:48:23|19503.97
13:48:24|19503.97
13:48:25|19503.97
13:48:27|19505.94
13:48:28|19493.58
13:48:29|19500.93
13:48:31|19500.93
13:48:31|19500.93
13:48:32|19500.93
13:48:33|19500.93
13:48:34|19500.93
13:48:36|19500.93
13:48:36|19500.93
13:48:38|19500.93
13:48:38|19507.35
13:48:39|19507.04
13:48:41|19507.04
13:48:41|19507.04
13:48:42|19507.04
13:48:44|19507.04
13:48:45|19507.04
13:48:46|19507.04
13:48:46|19507.04
13:48:47|19507.04
13:48:49|19500.4
13:48:50|19500.4
13:48:51|19500.4
13:48:51|19500.4
13:48:52|19500.4
13:48:54|19500.4
13:48:54|19500.4
13:48:55|19500.4
13:48:57|19500.4
13:48:58|19500.4
13:48:59|19500.4
13:49:00|19500.4
13:49:01|19503.54
13:49:02|19503.54
13:49:03|19503.54
13:49:04|19503.54
13:49:05|19503.54
13:49:06|19503.54
13:49:07|19500.59
13:49:08|19508.13
13:49:09|19508.13
13:49:10|19508.13
13:49:11|19508.13
13:49:12|19508.13
13:49:13|19508.13
13:49:14|19508.13
13:49:15|19508.13
13:49:16|19508.13
13:49:17|19508.13
13:49:18|19508.13
13:49:19|19508.13
13:49:20|19508.13
13:49:21|19507.19
13:49:22|19507.19
13:49:23|19507.19
13:49:24|19498.96
13:49:25|19498.96
13:49:26|19498.96
13:49:27|19498.96
13:49:29|19498.96
13:49:29|19498.96
13:49:31|19506.21
13:49:32|19506.21
13:49:33|19506.21
13:49:34|19506.21
13:49:35|19506.21
13:49:36|19506.21
13:49:37|19506.21
13:49:38|19506.21
13:49:39|19506.21
13:49:41|19506.21
13:49:41|19502.35
13:49:42|19502.35
13:49:43|19504.77
13:49:44|19502.6
13:49:45|19503.99
13:49:47|19503.99
13:49:47|19503.99
13:49:48|19503.99
13:49:50|19503.99
13:49:50|19503.11
13:49:52|19503.11
13:49:52|19503.11
13:49:53|19503.11
13:49:55|19503.11
13:49:55|19503.11
13:49:57|19507.04
13:49:57|19496.57
13:49:59|19496.57
13:49:59|19496.57
13:50:01|19496.57
13:50:02|19503.67
13:50:03|19504.56
13:50:04|19504.56
13:50:05|19504.56
13:50:06|19504.56
13:50:07|19497.01
13:50:08|19497.55
13:50:09|19497.55
13:50:10|19497.55
13:50:11|19497.55
13:50:12|19502.51
13:50:13|19499.12
13:50:14|19494.16
13:50:15|19494.16
13:50:16|19494.16
13:50:17|19482.15
13:50:18|19475.05
13:50:19|19475.03
13:50:20|19475.03
13:50:21|19475.03
13:50:22|19481.53
13:50:23|19476.02
13:50:25|19476.02
13:50:26|19476.02
13:50:26|19476.02
13:50:28|19476.02
13:50:29|19475.03
13:50:30|19475.03
13:50:31|19475.03
13:50:32|19477.63
13:50:33|19473.4
13:50:35|19468.4
13:50:35|19468.4
13:50:36|19468.4
13:50:37|19468.4
13:50:38|19468.4
13:50:39|19468.4
13:50:40|19468.4
13:50:41|19466.84
13:50:42|19466.84
13:50:43|19466.84
13:50:45|19466.84
13:50:45|19466.84
13:50:47|19466.84
13:50:48|19462.79
13:50:49|19465.01
13:50:50|19465.01
13:50:51|19465.01
13:50:52|19465.01
13:50:53|19465.01
13:50:54|19464.1
13:50:55|19457.96
13:50:56|19455.59
13:50:57|19454.14
13:50:58|19454.14
13:50:59|19446.71
13:51:01|19446.71
13:51:01|19446.71
13:51:03|19451.04
13:51:04|19451.04
13:51:05|19446.71
13:51:05|19435.33
13:51:06|19435.32
13:51:08|19441.64
13:51:08|19441.64
13:51:10|19441.64
13:51:11|19441.27
13:51:12|19441.27
13:51:13|19441.27
13:51:14|19444.04
13:51:15|19444.04
13:51:16|19437.08
13:51:17|19437.08
13:51:18|19437.08
13:51:19|19437.08
13:51:19|19437.08
13:51:21|19408.28
13:51:22|19408.33
13:51:23|19408.33
13:51:24|19408.33
13:51:26|19408.33
13:51:27|19408.33
13:51:27|19414.62
13:51:28|19408.12
13:51:30|19393.24
13:51:31|19393.24
13:51:32|19393.24
13:51:33|19393.24
13:51:34|19393.24
13:51:35|19389.18
13:51:36|19389.18
13:51:37|19389.18
13:51:38|19389.18
13:51:39|19391.51
13:51:40|19391.51
13:51:41|19391.51
13:51:42|19395.8
13:51:43|19387.73
13:51:44|19387.73
13:51:45|19387.73
13:51:46|19389.65
13:51:47|19389.65
13:51:48|19391.51
13:51:49|19391.51
13:51:50|19391.51
13:51:51|19401.5
13:51:52|19411.03
13:51:53|19411.03
13:51:54|19421.12
13:51:55|19420.37
13:51:56|19417.92
13:51:57|19417.92
13:51:58|19417.87
13:51:59|19417.87
13:52:00|19417.87
13:52:01|19403.84
13:52:02|19403.84
13:52:03|19403.84
13:52:04|19403.84
13:52:05|19403.84
13:52:06|19403.84
13:52:07|19403.84
13:52:08|19403.84
13:52:10|19403.84
13:52:10|19403.84
13:52:11|19403.84
13:52:13|19398.44
13:52:14|19398.44
13:52:15|19398.44
13:52:16|19398.44
13:52:17|19398.44
13:52:18|19398.44
13:52:19|19398.44
13:52:20|19403.8
13:52:21|19395.49
13:52:22|19395.49
13:52:24|19395.49
13:52:24|19395.49
13:52:25|19388.09
13:52:27|19396.93
13:52:28|19396.93
13:52:29|19396.93
13:52:30|19396.93
13:52:31|19409.53
13:52:31|19409.53
13:52:32|19409.53
13:52:33|19409.53
13:52:35|19409.53
13:52:36|19409.63
13:52:37|19409.63
13:52:38|19408.62
13:52:39|19406.79
13:52:40|19406.79
13:52:41|19402.47
13:52:42|19402.47
13:52:43|19402.47
13:52:44|19419.64
13:52:45|19419.64
13:52:46|19419.64
13:52:47|19412.43
13:52:48|19412.43
13:52:49|19412.43
13:52:50|19416.54
13:52:52|19412.4
13:52:52|19425.14
13:52:54|19417.15
13:52:54|19417.15
13:52:56|19417.18
13:52:57|19417.18
13:52:57|19417.18
13:52:58|19417.18
13:52:59|19417.18
13:53:00|19417.18
13:53:02|19420.76
13:53:03|19420.76
13:53:04|19420.76
13:53:05|19420.76
13:53:06|19402.58
13:53:07|19402.58
13:53:08|19402.58
13:53:09|19402.58
13:53:10|19412.04
13:53:11|19412.04
13:53:12|19412.04
13:53:13|19412.04
13:53:14|19412.04
13:53:15|19427.17
13:53:16|19427.17
13:53:17|19427.17
13:53:18|19431.14
13:53:19|19436.98
13:53:20|19436.98
13:53:21|19436.98
13:53:23|19454.63
13:53:23|19454.63
13:53:25|19459.73
13:53:26|19461.14
13:53:27|19461.14
13:53:28|19461.14
13:53:30|19461.14
13:53:30|19454.26
13:53:31|19454.26
13:53:33|19455.68
13:53:34|19454.2
13:53:36|19452.27
13:53:36|19452.27
13:53:38|19452.27
13:53:38|19452.27
13:53:40|19449.2
13:53:41|19449.18
13:53:42|19461.73
13:53:43|19461.73
13:53:44|19461.73
13:53:45|19461.73
13:53:46|19461.73
13:53:47|19469.78
13:53:49|19479.57
13:53:50|19479.57
13:53:51|19479.57
13:53:51|19479.57
13:53:53|19479.57
13:53:54|19456.25
13:53:55|19461.49
13:53:56|19461.49
13:53:57|19461.49
13:53:58|19461.49
13:53:59|19461.49
13:54:00|19461.49
13:54:01|19461.09
13:54:03|19461.09
13:54:04|19472.26
13:54:05|19470.31
13:54:06|19460.5
13:54:07|19460.5
13:54:08|19460.5
13:54:09|19456.24
13:54:09|19456.24
13:54:11|19456.24
13:54:12|19456.24
13:54:13|19464.76
13:54:14|19478.14
13:54:15|19478.14
13:54:16|19478.14
13:54:17|19478.14
13:54:18|19478.14
13:54:19|19478.14
13:54:20|19478.14
13:54:21|19493.77
13:54:22|19501.7
13:54:23|19501.71
13:54:24|19499.6
13:54:26|19499.6
13:54:27|19499.6
13:54:28|19515.83
13:54:29|19515.83
13:54:30|19515.83
13:54:31|19524.21
13:54:32|19525.53
13:54:33|19529.41
13:54:33|19526.79
13:54:35|19526.78
13:54:36|19526.78
13:54:37|19519.14
13:54:38|19519.14
13:54:39|19519.14
13:54:40|19519.14
13:54:41|19519.14
13:54:42|19519.14
13:54:43|19528.41
13:54:44|19528.41
13:54:45|19535.5
13:54:46|19528.92
13:54:47|19528.92
13:54:48|19528.92
13:54:49|19522.48
13:54:50|19526.76
13:54:51|19519.18
13:54:52|19519.18
13:54:53|19519.18
13:54:54|19519.18
13:54:56|19535.7
13:54:56|19535.7
13:54:58|19543.14
13:54:59|19543.14
13:55:00|19543.14
13:55:01|19562.13
13:55:02|19558.39
13:55:03|19562.83
13:55:04|19565.89
13:55:05|19588.
13:55:06|19603.43
13:55:07|19601.96
13:55:08|19605.44
13:55:10|19595.49
13:55:11|19596.48
13:55:12|19581.93
13:55:12|19586.71
13:55:14|19572.74
13:55:14|19574.57
13:55:16|19584.03
13:55:17|19577.45
13:55:17|19571.25
13:55:18|19578.55
13:55:20|19578.55
13:55:21|19578.55
13:55:21|19585.02
13:55:23|19599.15
13:55:24|19604.25
13:55:25|19599.47
13:55:27|19616.75
13:55:28|19616.75
13:55:28|19607.79
13:55:29|19611.13
13:55:30|19611.13
13:55:31|19607.75
13:55:32|19607.75
13:55:34|19607.75
13:55:35|19580.17
13:55:36|19588.61
13:55:37|19588.61
13:55:37|19596.47
13:55:39|19596.47
13:55:40|19607.26
13:55:41|19611.49
13:55:41|19611.49
13:55:43|19612.16
13:55:44|19612.16
13:55:45|19608.44
13:55:46|19608.44
13:55:47|19608.44
13:55:49|19616.49
13:55:49|19616.49
13:55:50|19616.49
13:55:52|19616.49
13:55:53|19625.
13:55:53|19644.79
13:55:54|19644.99
13:55:56|19645.47
13:55:56|19636.52
13:55:57|19631.76
13:55:59|19630.62
13:56:00|19627.8
13:56:00|19637.66
13:56:01|19637.66
13:56:03|19632.53
13:56:04|19632.53
13:56:05|19632.53
13:56:06|19632.53
13:56:06|19632.53
13:56:08|19632.53
13:56:09|19632.53
13:56:10|19641.96
13:56:10|19641.96
13:56:12|19630.35
13:56:13|19630.35
13:56:14|19630.35
13:56:15|19625.75
13:56:16|19618.25
13:56:17|19618.25
13:56:18|19618.25
13:56:19|19602.3
13:56:20|19602.3
13:56:21|19601.59
13:56:22|19608.52
13:56:23|19602.66
13:56:24|19602.66
13:56:25|19603.62
13:56:26|19603.6
13:56:27|19603.6
13:56:28|19603.6
13:56:29|19606.94
13:56:30|19607.8
13:56:31|19598.27
13:56:32|19605.79
13:56:33|19605.79
13:56:34|19605.79
13:56:36|19609.29
13:56:36|19609.29
13:56:38|19607.41
13:56:38|19607.41
13:56:40|19607.41
13:56:42|19613.66
13:56:42|19613.66
13:56:43|19619.82
13:56:44|19619.82
13:56:45|19637.64
13:56:46|19637.64
13:56:47|19637.64
13:56:48|19637.64
13:56:49|19637.64
13:56:50|19637.64
13:56:52|19637.64
13:56:53|19622.24
13:56:54|19622.24
13:56:55|19631.67
13:56:56|19631.67
13:56:57|19637.41
13:56:58|19637.41
13:56:59|19648.72
13:57:00|19645.97
13:57:01|19629.22
13:57:02|19627.08
13:57:03|19627.08
13:57:04|19622.5
13:57:05|19622.5
13:57:06|19622.5
13:57:07|19640.64
13:57:08|19640.64
13:57:09|19640.64
13:57:11|19640.91
13:57:11|19640.91
13:57:12|19640.91
13:57:13|19640.91
13:57:14|19640.91
13:57:15|19640.64
13:57:17|19617.96
13:57:17|19617.28
13:57:18|19639.57
13:57:19|19638.59
13:57:20|19638.59
13:57:22|19638.59
13:57:22|19634.14
13:57:23|19631.34
13:57:24|19625.19
13:57:25|19625.19
13:57:26|19625.19
13:57:27|19625.19
13:57:28|19609.82
13:57:29|19609.82
13:57:30|19606.94
13:57:32|19606.94
13:57:33|19606.93
13:57:34|19606.93
13:57:36|19606.93
13:57:36|19608.05
13:57:37|19600.98
13:57:38|19600.99
13:57:40|19600.
13:57:41|19600.05
13:57:42|19600.05
13:57:43|19600.05
13:57:44|19600.11
13:57:45|19597.83
13:57:46|19597.83
13:57:47|19612.23
13:57:48|19612.23
13:57:49|19612.23
13:57:50|19612.23
13:57:51|19612.23
13:57:53|19600.
13:57:54|19600.
13:57:54|19600.
13:57:55|19600.
13:57:57|19600.
13:57:58|19600.
13:57:59|19604.29
13:58:00|19604.29
13:58:01|19605.67
13:58:02|19598.04
13:58:03|19605.44
13:58:04|19605.45
13:58:05|19600.22
13:58:06|19600.22
13:58:07|19600.22
13:58:08|19600.22
13:58:09|19605.42
13:58:10|19605.42
13:58:12|19598.93
13:58:12|19602.28
13:58:14|19597.82
13:58:14|19602.23
13:58:15|19602.23
13:58:16|19602.23
13:58:17|19602.23
13:58:18|19598.61
13:58:19|19598.61
13:58:20|19598.61
13:58:21|19598.98
13:58:23|19605.83
13:58:24|19605.83
13:58:25|19605.83
13:58:26|19610.2
13:58:27|19610.2
13:58:28|19610.2
13:58:29|19610.2
13:58:30|19610.2
13:58:31|19610.2
13:58:32|19610.2
13:58:33|19610.2
13:58:34|19613.88
13:58:35|19613.88
13:58:36|19610.17
13:58:37|19610.18
13:58:38|19610.18
13:58:39|19605.14
13:58:40|19605.14
13:58:41|19605.14
13:58:42|19605.14
13:58:43|19603.03
13:58:44|19603.03
13:58:45|19603.03
13:58:46|19596.79
13:58:47|19596.22
13:58:48|19596.22
13:58:49|19607.58
13:58:50|19598.22
13:58:51|19598.22
13:58:52|19598.22
13:58:53|19598.22
13:58:54|19598.22
13:58:55|19598.22
13:58:56|19597.76
13:58:57|19597.76
13:58:58|19597.76
13:58:59|19597.76
13:59:00|19597.76
13:59:01|19597.76
13:59:02|19606.96
13:59:04|19599.1
13:59:05|19599.1
13:59:06|19599.1
13:59:07|19599.1
13:59:07|19599.99
13:59:09|19599.99
13:59:10|19599.99
13:59:11|19604.38
13:59:12|19604.29
13:59:13|19600.74
13:59:14|19600.74
13:59:15|19600.74
13:59:16|19600.74
13:59:18|19600.74
13:59:18|19600.74
13:59:19|19609.89
13:59:20|19607.49
13:59:21|19605.36
13:59:22|19605.36
13:59:23|19605.36
13:59:24|19605.36
13:59:25|19605.36
13:59:26|19605.36
13:59:27|19608.98
13:59:28|19608.98
13:59:29|19609.01
13:59:30|19609.01
13:59:31|19609.01
13:59:32|19609.01
13:59:34|19609.08
13:59:34|19609.08
13:59:35|19609.08
13:59:36|19609.08
13:59:38|19635.04
13:59:39|19635.04
13:59:41|19635.71
13:59:41|19638.68
13:59:42|19635.6
13:59:43|19633.84
13:59:44|19633.84
13:59:45|19630.05
13:59:46|19631.42
13:59:47|19631.42
13:59:48|19638.37
13:59:49|19638.37
13:59:50|19638.37
13:59:51|19638.37
13:59:52|19631.08
13:59:53|19631.08
13:59:55|19631.08
13:59:55|19631.72
13:59:56|19631.68
13:59:57|19630.09
13:59:58|19630.09
14:00:00|19630.09
14:00:01|19633.63
14:00:03|19631.27
14:00:04|19631.27
14:00:05|19631.27
14:00:06|19631.27
14:00:08|19652.6
14:00:08|19644.69
14:00:09|19644.69
14:00:11|19644.69
14:00:12|19649.56
14:00:13|19649.56
14:00:14|19658.77
14:00:15|19666.66
14:00:17|19672.95
14:00:18|19673.39
14:00:18|19674.47
14:00:19|19674.47
14:00:21|19674.47
14:00:22|19674.47
14:00:22|19673.49
14:00:24|19668.64
14:00:25|19668.64
14:00:26|19668.64
14:00:27|19673.98
14:00:29|19673.98
14:00:29|19673.98
14:00:30|19673.1
14:00:31|19679.
14:00:33|19674.02
14:00:34|19668.52
14:00:36|19661.65
14:00:37|19649.7
14:00:39|19649.7
14:00:39|19649.7
14:00:40|19649.7
14:00:41|19649.7
14:00:42|19649.7
14:00:43|19649.7
14:00:44|19660.26
14:00:45|19660.26
14:00:46|19659.17
14:00:47|19658.19
14:00:48|19658.19
14:00:49|19658.19
14:00:50|19649.7
14:00:51|19649.7
14:00:52|19654.63
14:00:53|19656.59
14:00:55|19656.59
14:00:56|19656.59
14:00:57|19656.59
14:00:58|19656.59
14:01:00|19672.49
14:01:00|19672.49
14:01:02|19666.07
14:01:02|19666.07
14:01:03|19666.07
14:01:05|19691.24
14:01:06|19691.24
14:01:07|19691.24
14:01:07|19691.24
14:01:09|19663.4
14:01:10|19663.4
14:01:11|19657.24
14:01:13|19666.18
14:01:14|19666.18
14:01:15|19666.18
14:01:15|19666.25
14:01:17|19665.28
14:01:18|19658.42
14:01:19|19645.46
14:01:20|19645.46
14:01:21|19645.46
14:01:22|19645.46
14:01:24|19645.46
14:01:25|19634.11
14:01:26|19624.74
14:01:27|19621.21
14:01:28|19619.14
14:01:30|19619.14
14:01:30|19618.
14:01:32|19618.
14:01:33|19618.
14:01:35|19618.
14:01:36|19612.44
14:01:36|19612.44
14:01:38|19606.6
14:01:39|19604.67
14:01:40|19604.67
14:01:41|19604.67
14:01:43|19604.85
14:01:44|19600.39
14:01:45|19600.4
14:01:46|19594.34
14:01:47|19594.34
14:01:48|19594.34
14:01:49|19590.38
14:01:51|19590.38
14:01:51|19600.39
14:01:52|19600.39
14:01:53|19600.39
14:01:55|19601.71
14:01:56|19600.14
14:01:57|19593.91
14:01:58|19605.31
14:01:59|19601.77
14:02:00|19601.77
14:02:02|19588.99
14:02:03|19592.29
14:02:04|19588.49
14:02:05|19588.49
14:02:06|19584.02
14:02:07|19570.91
14:02:08|19578.57
14:02:09|19578.57
14:02:10|19582.06
14:02:12|19573.5
14:02:13|19573.5
14:02:13|19573.5
14:02:15|19584.91
14:02:15|19583.37
14:02:16|19583.37
14:02:18|19581.89
14:02:18|19577.82
14:02:19|19571.59
14:02:21|19571.59
14:02:22|19571.54
14:02:23|19571.54
14:02:24|19571.54
14:02:24|19571.54
14:02:26|19571.54
14:02:27|19571.54
14:02:28|19571.54
14:02:29|19581.21
14:02:30|19584.32
14:02:32|19581.97
14:02:33|19577.19
14:02:34|19577.47
14:02:36|19577.47
14:02:36|19579.97
14:02:38|19580.82
14:02:39|19581.81
14:02:40|19581.81
14:02:41|19577.04
14:02:42|19577.04
14:02:43|19570.
14:02:44|19570.
14:02:45|19567.92
14:02:46|19567.92
14:02:47|19567.92
14:02:48|19567.92
14:02:49|19567.92
14:02:50|19567.92
14:02:51|19569.91
14:02:53|19569.91
14:02:54|19569.91
14:02:55|19569.91
14:02:56|19569.91
14:02:57|19569.91
14:02:58|19569.91
14:02:59|19569.91
14:03:01|19569.91
14:03:01|19569.91
14:03:03|19570.97
14:03:05|19569.98
14:03:06|19572.33
14:03:06|19582.24
14:03:07|19582.1
14:03:09|19584.83
14:03:10|19584.15
14:03:10|19584.15
14:03:11|19567.84
14:03:13|19567.84
14:03:13|19567.84
14:03:14|19567.84
14:03:15|19567.84
14:03:17|19567.84
14:03:18|19567.84
14:03:18|19567.84
14:03:20|19567.84
14:03:21|19567.84
14:03:22|19569.71
14:03:23|19569.71
14:03:24|19569.71
14:03:25|19574.99
14:03:26|19574.99
14:03:27|19588.22
14:03:28|19588.22
14:03:30|19588.22
14:03:30|19588.22
14:03:32|19582.63
14:03:33|19582.63
14:03:34|19573.7
14:03:35|19570.75
14:03:36|19568.53
14:03:38|19568.12
14:03:39|19568.12
14:03:39|19568.12
14:03:41|19568.12
14:03:42|19568.12
14:03:43|19558.97
14:03:44|19558.97
14:03:46|19555.56
14:03:46|19555.56
14:03:48|19560.76
14:03:49|19558.84
14:03:50|19556.64
14:03:51|19556.64
14:03:52|19556.64
14:03:53|19556.64
14:03:54|19555.55
14:03:55|19558.77
14:03:56|19558.77
14:03:57|19555.55
14:03:59|19548.41
14:03:59|19548.41
14:04:01|19561.7
14:04:02|19561.7
14:04:03|19559.65
14:04:04|19559.65
14:04:05|19559.65
14:04:06|19552.35
14:04:07|19551.74
14:04:08|19553.92
14:04:09|19553.92
14:04:10|19553.92
14:04:11|19553.92
14:04:12|19553.92
14:04:13|19553.92
14:04:14|19557.39
14:04:15|19557.39
14:04:16|19557.39
14:04:17|19557.39
14:04:18|19557.51
14:04:19|19557.51
14:04:20|19580.
14:04:21|19580.
14:04:22|19580.
14:04:23|19580.
14:04:24|19580.
14:04:26|19586.57
14:04:27|19585.68
14:04:28|19593.86
14:04:29|19585.74
14:04:30|19584.13
14:04:31|19578.32
14:04:33|19590.18
14:04:33|19590.18
14:04:34|19590.18
14:04:36|19590.18
14:04:36|19587.64
14:04:37|19587.64
14:04:39|19595.05
14:04:41|19590.47
14:04:42|19597.02
14:04:43|19596.57
14:04:43|19596.57
14:04:45|19596.57
14:04:46|19596.57
14:04:47|19596.57
14:04:48|19598.08
14:04:50|19598.08
14:04:50|19591.91
14:04:51|19591.91
14:04:52|19591.91
14:04:53|19585.15
14:04:54|19591.85
14:04:55|19580.26
14:04:56|19580.26
14:04:58|19584.
14:04:59|19584.
14:05:00|19597.11
14:05:00|19597.11
14:05:02|19589.78
14:05:03|19588.85
14:05:04|19588.85
14:05:05|19579.58
14:05:06|19579.58
14:05:08|19575.26
14:05:09|19575.26
14:05:10|19575.33
14:05:11|19575.33
14:05:12|19575.33
14:05:12|19575.33
14:05:13|19575.33
14:05:15|19585.09
14:05:16|19585.09
14:05:17|19588.93
14:05:18|19588.93
14:05:19|19590.29
14:05:20|19586.73
14:05:21|19586.73
14:05:22|19585.73
14:05:23|19585.73
14:05:24|19585.73
14:05:25|19585.73
14:05:26|19585.73
14:05:27|19585.7
14:05:29|19582.83
14:05:30|19582.83
14:05:31|19578.76
14:05:32|19578.01
14:05:33|19577.98
14:05:34|19577.98
14:05:35|19577.98
14:05:36|19575.87
14:05:37|19574.88
14:05:39|19574.88
14:05:39|19574.88
14:05:41|19574.88
14:05:42|19582.4
14:05:43|19582.44
14:05:44|19587.19
14:05:44|19587.19
14:05:46|19587.19
14:05:47|19587.19
14:05:48|19587.19
14:05:49|19575.26
14:05:50|19575.26
14:05:51|19575.26
14:05:52|19575.26
14:05:53|19576.41
14:05:54|19576.41
14:05:56|19576.41
14:05:57|19576.41
14:05:57|19576.41
14:05:59|19576.41
14:06:00|19576.41
14:06:00|19572.78
14:06:01|19572.78
14:06:02|19572.78
14:06:03|19572.78
14:06:05|19572.78
14:06:07|19572.78
14:06:08|19575.87
14:06:09|19575.87
14:06:09|19575.87
14:06:11|19569.77
14:06:11|19564.
14:06:13|19564.
14:06:13|19564.
14:06:15|19564.
14:06:16|19564.
14:06:17|19571.06
14:06:18|19571.06
14:06:19|19568.93
14:06:20|19568.93
14:06:21|19569.66
14:06:22|19569.66
14:06:23|19569.66
14:06:24|19559.74
14:06:25|19559.74
14:06:26|19559.74
14:06:27|19559.74
14:06:28|19559.74
14:06:29|19559.74
14:06:30|19559.74
14:06:31|19559.74
14:06:32|19559.74
14:06:33|19559.74
14:06:35|19559.74
14:06:35|19559.74
14:06:37|19560.6
14:06:38|19560.6
14:06:38|19562.89
14:06:39|19560.73
14:06:41|19560.73
14:06:43|19555.91
14:06:44|19555.91
14:06:45|19555.91
14:06:47|19555.91
14:06:47|19550.91
14:06:48|19550.91
14:06:50|19556.61
14:06:51|19553.98
14:06:52|19553.98
14:06:54|19559.44
14:06:55|19559.44
14:06:56|19559.44
14:06:57|19559.44
14:06:58|19559.44
14:06:59|19559.44
14:07:00|19559.44
14:07:01|19562.32
14:07:02|19562.32
14:07:03|19567.84
14:07:03|19578.82
14:07:05|19578.82
14:07:06|19578.82
14:07:07|19577.91
14:07:08|19577.91
14:07:09|19579.25
14:07:10|19575.67
14:07:11|19564.48
14:07:12|19564.48
14:07:13|19574.68
14:07:14|19574.68
14:07:15|19574.68
14:07:16|19579.4
14:07:17|19579.4
14:07:18|19579.4
14:07:19|19581.5
14:07:21|19581.5
14:07:21|19585.87
14:07:22|19585.87
14:07:23|19580.04
14:07:25|19580.05
14:07:26|19580.05
14:07:27|19580.05
14:07:28|19580.05
14:07:29|19580.05
14:07:30|19580.05
14:07:31|19580.05
14:07:32|19580.05
14:07:33|19586.4
14:07:34|19586.4
14:07:35|19586.4
14:07:37|19586.4
14:07:37|19586.4
14:07:38|19586.4
14:07:39|19581.23
14:07:40|19581.23
14:07:42|19581.23
14:07:43|19587.73
14:07:45|19594.18
14:07:45|19589.75
14:07:46|19589.75
14:07:47|19589.75
14:07:48|19589.75
14:07:49|19589.75
14:07:50|19589.75
14:07:51|19589.75
14:07:52|19589.75
14:07:53|19589.75
14:07:54|19589.75
14:07:55|19598.05
14:07:56|19598.05
14:07:58|19594.15
14:07:58|19594.15
14:07:59|19594.15
14:08:00|19594.15
14:08:02|19594.15
14:08:04|19601.61
14:08:05|19601.61
14:08:06|19601.61
14:08:07|19599.41
14:08:08|19599.41
14:08:10|19599.41
14:08:10|19599.41
14:08:12|19599.41
14:08:12|19618.86
14:08:13|19623.21
14:08:14|19623.21
14:08:15|19624.77
14:08:17|19624.77
14:08:18|19630.32
14:08:19|19630.32
14:08:21|19627.95
14:08:21|19623.88
14:08:22|19622.28
14:08:23|19622.28
14:08:24|19622.28
14:08:25|19619.5
14:08:26|19619.5
14:08:28|19619.5
14:08:29|19625.45
14:08:29|19625.45
14:08:31|19624.48
14:08:32|19624.47
14:08:33|19624.48
14:08:34|19624.48
14:08:35|19624.48
14:08:36|19624.48
14:08:37|19624.48
14:08:38|19624.48
14:08:39|19619.3
14:08:40|19619.3
14:08:41|19619.3
14:08:42|19619.3
14:08:44|19617.21
14:08:44|19617.21
14:08:45|19617.21
14:08:47|19617.21
14:08:47|19617.21
14:08:49|19619.2
14:08:50|19621.75
14:08:51|19621.75
14:08:52|19621.75
14:08:52|19621.75
14:08:54|19621.75
14:08:56|19621.75
14:08:56|19621.75
14:08:57|19622.19
14:08:58|19622.19
14:08:59|19622.19
14:09:00|19622.19
14:09:02|19622.19
14:09:02|19622.19
14:09:03|19622.19
14:09:04|19622.29
14:09:05|19618.28
14:09:07|19618.28
14:09:07|19618.28
14:09:09|19618.28
14:09:10|19618.28
14:09:10|19618.28
14:09:12|19618.28
14:09:13|19622.59
14:09:14|19618.67
14:09:16|19618.67
14:09:17|19620.25
14:09:18|19620.25
14:09:19|19612.74
14:09:20|19612.74
14:09:21|19612.74
14:09:21|19613.35
14:09:23|19613.35
14:09:23|19601.77
14:09:25|19601.77
14:09:26|19601.77
14:09:27|19606.82
14:09:28|19606.82
14:09:29|19612.29
14:09:29|19622.1
14:09:31|19622.1
14:09:32|19622.1
14:09:32|19622.1
14:09:34|19625.54
14:09:36|19625.54
14:09:36|19625.54
14:09:37|19634.35
14:09:38|19636.34
14:09:39|19636.34
14:09:40|19650.11
14:09:41|19650.11
14:09:42|19648.15
14:09:43|19648.15
14:09:44|19643.09
14:09:46|19643.09
14:09:47|19643.09
14:09:48|19643.09
14:09:49|19643.27
14:09:50|19643.27
14:09:51|19643.27
14:09:52|19643.27
14:09:53|19643.27
14:09:54|19643.27
14:09:55|19643.27
14:09:57|19643.27
14:09:57|19630.01
14:09:58|19637.55
14:09:59|19637.55
14:10:00|19650.42
14:10:01|19650.42
14:10:02|19651.81
14:10:03|19651.81
14:10:04|19651.82
14:10:05|19651.82
14:10:07|19639.25
14:10:07|19640.24
14:10:10|19640.24
14:10:10|19640.24
14:10:11|19640.24
14:10:12|19640.24
14:10:13|19640.24
14:10:15|19640.24
14:10:16|19640.24
14:10:16|19640.24
14:10:17|19647.71
14:10:18|19647.71
14:10:19|19630.37
14:10:21|19637.44
14:10:22|19637.44
14:10:23|19628.93
14:10:24|19629.55
14:10:25|19629.55
14:10:26|19629.55
14:10:27|19629.55
14:10:28|19629.55
14:10:29|19629.55
14:10:30|19629.55
14:10:31|19629.55
14:10:32|19628.94
14:10:34|19622.32
14:10:35|19625.44
14:10:36|19617.96
14:10:37|19617.96
14:10:38|19617.69
14:10:39|19616.99
14:10:40|19616.99
14:10:41|19616.99
14:10:42|19616.99
14:10:44|19604.78
14:10:45|19616.53
14:10:45|19616.53
14:10:46|19615.99
14:10:48|19615.99
14:10:49|19615.99
14:10:50|19615.99
14:10:51|19608.12
14:10:52|19608.12
14:10:53|19608.12
14:10:54|19608.12
14:10:55|19602.22
14:10:56|19602.23
14:10:57|19606.49
14:10:58|19606.49
14:10:59|19606.49
14:11:01|19602.09
14:11:02|19595.36
14:11:02|19595.36
14:11:04|19595.37
14:11:05|19595.37
14:11:06|19595.37
14:11:06|19595.37
14:11:07|19581.24
14:11:08|19581.24
14:11:09|19586.41
14:11:11|19586.41
14:11:12|19586.41
14:11:13|19582.98
14:11:14|19584.75
14:11:15|19577.67
14:11:16|19581.38
14:11:17|19573.22
14:11:18|19577.15
14:11:19|19580.75
14:11:20|19580.75
14:11:21|19580.75
14:11:22|19580.75
14:11:23|19576.9
14:11:24|19575.29
14:11:26|19575.29
14:11:26|19575.29
14:11:27|19581.65
14:11:28|19588.74
14:11:29|19588.74
14:11:30|19588.74
14:11:31|19580.96
14:11:32|19586.17
14:11:33|19586.17
14:11:34|19586.17
14:11:35|19586.17
14:11:37|19586.17
14:11:37|19586.17
14:11:39|19580.96
14:11:39|19575.67
14:11:40|19575.67
14:11:41|19575.67
14:11:43|19575.67
14:11:44|19575.5
14:11:45|19575.5
14:11:46|19575.5
14:11:47|19575.5
14:11:49|19572.41
14:11:49|19572.41
14:11:50|19571.57
14:11:52|19571.57
14:11:52|19571.57
14:11:54|19571.57
14:11:56|19583.54
14:11:56|19588.7
14:11:57|19594.87
14:11:58|19594.87
14:12:00|19601.66
14:12:00|19601.66
14:12:02|19601.66
14:12:03|19601.66
14:12:04|19607.09
14:12:05|19607.09
14:12:06|19603.39
14:12:07|19597.07
14:12:08|19597.07
14:12:08|19597.07
14:12:10|19595.25
14:12:11|19608.39
14:12:12|19596.29
14:12:13|19596.29
14:12:15|19596.29
14:12:16|19596.29
14:12:17|19596.29
14:12:19|19596.29
14:12:19|19596.29
14:12:20|19596.29
14:12:21|19596.29
14:12:22|19606.07
14:12:23|19606.07
14:12:24|19606.07
14:12:25|19606.07
14:12:26|19606.07
14:12:27|19606.07
14:12:28|19606.07
14:12:29|19606.07
14:12:30|19602.98
14:12:31|19602.98
14:12:32|19602.98
14:12:33|19602.98
14:12:34|19602.98
14:12:35|19616.64
14:12:37|19620.09
14:12:37|19627.
14:12:39|19627.
14:12:39|19627.
14:12:41|19627.
14:12:42|19627.
14:12:43|19627.
14:12:44|19627.
14:12:45|19627.
14:12:46|19627.
14:12:47|19627.
14:12:48|19627.
14:12:49|19624.91
14:12:50|19625.68
14:12:51|19625.68
14:12:53|19625.68
14:12:53|19625.68
14:12:54|19626.24
14:12:55|19626.24
14:12:56|19626.24
14:12:58|19626.24
14:13:00|19625.68
14:13:01|19618.8
14:13:01|19618.8
14:13:02|19618.8
14:13:03|19618.41
14:13:04|19606.07
14:13:05|19606.07
14:13:07|19606.07
14:13:07|19606.07
14:13:09|19606.07
14:13:10|19606.07
14:13:11|19606.07
14:13:12|19606.07
14:13:13|19623.24
14:13:14|19619.94
14:13:15|19619.94
14:13:16|19615.97
14:13:17|19615.98
14:13:18|19615.98
14:13:20|19615.98
14:13:20|19615.98
14:13:21|19614.19
14:13:23|19615.37
14:13:23|19615.37
14:13:24|19615.37
14:13:25|19615.37
14:13:26|19629.72
14:13:28|19629.72
14:13:28|19629.72
14:13:29|19629.72
14:13:30|19629.72
14:13:31|19629.72
14:13:32|19629.72
14:13:33|19629.72
14:13:35|19622.63
14:13:35|19622.63
14:13:36|19624.6
14:13:38|19625.05
14:13:39|19625.05
14:13:40|19625.05
14:13:41|19625.05
14:13:42|19625.05
14:13:43|19630.26
14:13:44|19630.26
14:13:45|19630.26
14:13:46|19630.26
14:13:48|19627.49
14:13:49|19634.7
14:13:50|19634.7
14:13:51|19638.33
14:13:52|19638.33
14:13:53|19649.08
14:13:54|19648.18
14:13:55|19654.98
14:13:56|19651.46
14:13:57|19651.46
14:13:57|19651.46
14:13:59|19651.46
14:13:59|19651.46
14:14:01|19655.23
14:14:02|19655.23
14:14:03|19653.
14:14:04|19653.
14:14:06|19653.
14:14:07|19653.
14:14:07|19653.
14:14:08|19658.9
14:14:09|19658.9
14:14:10|19658.9
14:14:12|19654.04
14:14:13|19654.04
14:14:13|19654.04
14:14:15|19648.82
14:14:16|19648.82
14:14:17|19648.82
14:14:18|19648.82
14:14:19|19651.11
14:14:20|19651.11
14:14:21|19651.11
14:14:22|19657.9
14:14:24|19657.99
14:14:25|19657.99
14:14:26|19657.99
14:14:27|19657.99
14:14:28|19657.99
14:14:29|19657.99
14:14:30|19657.99
14:14:31|19657.99
14:14:32|19653.47
14:14:33|19653.47
14:14:34|19653.47
14:14:35|19653.47
14:14:36|19653.47
14:14:37|19653.47
14:14:38|19653.47
14:14:39|19653.47
14:14:41|19653.47
14:14:42|19650.23
14:14:44|19658.9
14:14:44|19658.9
14:14:45|19653.8
14:14:47|19656.66
14:14:47|19656.66
14:14:49|19656.12
14:14:50|19656.12
14:14:51|19656.12
14:14:52|19656.12
14:14:53|19656.12
14:14:54|19656.12
14:14:56|19656.12
14:14:57|19653.35
14:14:58|19653.35
14:14:58|19653.35
14:15:00|19653.35
14:15:01|19654.83
14:15:03|19654.83
14:15:03|19656.66
14:15:04|19656.66
14:15:05|19656.66
14:15:06|19656.66
14:15:07|19655.77
14:15:10|19655.77
14:15:10|19660.76
14:15:11|19666.66
14:15:13|19668.12
14:15:14|19668.12
14:15:14|19660.74
14:15:15|19660.74
14:15:16|19668.14
14:15:18|19668.14
14:15:18|19668.14
14:15:20|19671.96
14:15:21|19672.02
14:15:23|19670.79
14:15:24|19670.79
14:15:24|19665.87
14:15:25|19670.64
14:15:27|19679.37
14:15:28|19679.37
14:15:29|19679.37
14:15:30|19665.87
14:15:31|19665.87
14:15:32|19665.87
14:15:33|19662.04
14:15:34|19651.94
14:15:35|19651.94
14:15:36|19651.94
14:15:37|19651.94
14:15:39|19651.94
14:15:40|19660.98
14:15:41|19660.98
14:15:42|19663.83
14:15:43|19663.83
14:15:44|19663.83
14:15:45|19663.83
14:15:46|19663.83
14:15:47|19663.83
14:15:48|19663.83
14:15:49|19660.98
14:15:50|19660.98
14:15:51|19660.98
14:15:52|19660.98
14:15:53|19660.98
14:15:54|19660.98
14:15:56|19660.98
14:15:56|19660.98
14:15:58|19660.98
14:15:58|19660.98
14:16:00|19663.24
14:16:01|19663.24
14:16:02|19663.24
14:16:03|19663.24
14:16:04|19660.
14:16:05|19642.56
14:16:06|19642.56
14:16:07|19642.56
14:16:08|19639.51
14:16:09|19639.51
14:16:10|19639.51
14:16:11|19632.42
14:16:12|19632.42
14:16:13|19632.42
14:16:14|19630.28
14:16:15|19630.28
14:16:16|19630.28
14:16:17|19630.28
14:16:18|19615.25
14:16:19|19614.18
14:16:20|19611.76
14:16:21|19611.76
14:16:22|19611.4
14:16:23|19613.03
14:16:24|19613.03
14:16:25|19613.03
14:16:26|19613.03
14:16:27|19613.03
14:16:28|19613.03
14:16:29|19611.52
14:16:31|19608.79
14:16:31|19608.79
14:16:32|19608.79
14:16:33|19608.79
14:16:34|19608.79
14:16:35|19605.67
14:16:36|19614.93
14:16:37|19614.93
14:16:38|19614.93
14:16:40|19607.13
14:16:40|19607.1
14:16:42|19607.38
14:16:42|19607.38
14:16:43|19607.38
14:16:45|19608.88
14:16:46|19608.88
14:16:47|19606.45
14:16:48|19606.45
14:16:49|19609.04
14:16:50|19612.26
14:16:52|19612.26
14:16:52|19612.26
14:16:53|19612.26
14:16:54|19612.26
14:16:55|19612.26
14:16:57|19616.26
14:16:58|19616.26
14:16:59|19612.94
14:16:59|19612.94
14:17:01|19619.21
14:17:02|19627.71
14:17:03|19627.71
14:17:04|19627.71
14:17:05|19627.71
14:17:06|19627.71
14:17:07|19627.71
14:17:08|19627.71
14:17:09|19627.71
14:17:10|19627.71
14:17:11|19627.71
14:17:12|19627.71
14:17:13|19607.94
14:17:14|19607.94
14:17:15|19607.94
14:17:17|19607.94
14:17:17|19607.94
14:17:19|19607.94
14:17:20|19609.12
14:17:21|19609.12
14:17:22|19617.28
14:17:24|19618.52
14:17:24|19621.22
14:17:25|19621.22
14:17:26|19621.22
14:17:27|19607.55
14:17:28|19614.87
14:17:29|19614.87
14:17:30|19614.87
14:17:31|19614.87
14:17:32|19614.87
14:17:33|19614.87
14:17:34|19639.74
14:17:35|19639.74
14:17:36|19639.74
14:17:37|19639.74
14:17:38|19639.74
14:17:40|19639.74
14:17:40|19639.74
14:17:41|19639.74
14:17:43|19639.74
14:17:43|19639.74
14:17:45|19647.63
14:17:46|19647.63
14:17:47|19647.63
14:17:47|19648.72
14:17:49|19652.03
14:17:50|19653.98
14:17:51|19657.26
14:17:53|19665.92
14:17:54|19665.92
14:17:55|19673.47
14:17:57|19673.47
14:17:58|19673.47
14:17:59|19671.34
14:18:00|19671.34
14:18:01|19663.88
14:18:02|19663.88
14:18:03|19663.88
14:18:04|19663.88
14:18:06|19663.88
14:18:07|19663.88
14:18:08|19663.88
14:18:09|19663.88
14:18:10|19663.88
14:18:10|19654.41
14:18:12|19654.41
14:18:13|19654.41
14:18:14|19665.
14:18:15|19681.78
14:18:17|19681.78
14:18:18|19687.85
14:18:20|19694.97
14:18:20|19691.61
14:18:21|19691.61
14:18:22|19691.61
14:18:23|19687.76
14:18:25|19687.76
14:18:25|19687.76
14:18:26|19688.08
14:18:27|19688.08
14:18:28|19687.38
14:18:29|19686.66
14:18:30|19690.49
14:18:31|19690.49
14:18:32|19693.12
14:18:33|19693.12
14:18:34|19693.12
14:18:35|19693.39
14:18:36|19693.39
14:18:37|19679.99
14:18:38|19684.27
14:18:39|19684.27
14:18:40|19675.5
14:18:41|19675.5
14:18:43|19678.73
14:18:44|19676.48
14:18:46|19676.48
14:18:47|19676.48
14:18:48|19677.84
14:18:49|19677.84
14:18:50|19676.48
14:18:51|19676.48
14:18:53|19676.48
14:18:53|19676.48
14:18:54|19676.48
14:18:56|19676.48
14:18:57|19676.48
14:18:58|19676.48
14:18:59|19669.15
14:18:59|19669.15
14:19:00|19669.15
14:19:02|19665.26
14:19:03|19661.09
14:19:04|19655.48
14:19:05|19655.48
14:19:06|19662.95
14:19:07|19674.93
14:19:08|19674.93
14:19:09|19675.91
14:19:10|19675.91
14:19:11|19668.49
14:19:12|19668.22
14:19:14|19674.27
14:19:14|19674.27
14:19:16|19683.09
14:19:17|19683.09
14:19:17|19681.06
14:19:19|19681.06
14:19:19|19679.22
14:19:21|19669.87
14:19:22|19682.63
14:19:23|19682.63
14:19:23|19683.47
14:19:25|19676.55
14:19:26|19676.55
14:19:27|19668.92
14:19:28|19670.29
14:19:29|19670.29
14:19:30|19677.75
14:19:31|19677.75
14:19:32|19677.75
14:19:33|19687.52
14:19:34|19687.52
14:19:35|19687.52
14:19:36|19687.52
14:19:37|19695.01
14:19:38|19695.01
14:19:39|19695.01
14:19:40|19699.73
14:19:42|19698.26
14:19:43|19695.
14:19:44|19695.
14:19:45|19700.
14:19:45|19700.
14:19:46|19700.
14:19:47|19700.
14:19:49|19700.
14:19:50|19700.
14:19:51|19700.
14:19:52|19693.65
14:19:53|19693.65
14:19:55|19699.
14:19:55|19699.
14:19:56|19697.81
14:19:57|19697.81
14:19:58|19717.88
14:20:00|19720.54
14:20:01|19708.59
14:20:02|19709.62
14:20:03|19709.62
14:20:04|19709.62
14:20:05|19709.55
14:20:06|19709.55
14:20:07|19702.74
14:20:08|19702.74
14:20:09|19704.68
14:20:10|19702.15
14:20:11|19702.15
14:20:12|19708.82
14:20:13|19702.93
14:20:14|19702.93
14:20:15|19702.93
14:20:16|19702.93
14:20:18|19702.93
14:20:19|19702.93
14:20:21|19702.93
14:20:21|19702.93
14:20:22|19713.97
14:20:24|19718.11
14:20:24|19718.11
14:20:26|19722.22
14:20:26|19723.32
14:20:27|19728.62
14:20:28|19731.07
14:20:29|19731.07
14:20:31|19731.07
14:20:32|19731.07
14:20:33|19728.62
14:20:33|19728.62
14:20:34|19728.62
14:20:35|19728.62
14:20:37|19728.62
14:20:37|19728.62
14:20:39|19728.62
14:20:39|19728.62
14:20:41|19718.83
14:20:41|19709.02
14:20:43|19705.88
14:20:44|19704.4
14:20:46|19704.4
14:20:46|19704.4
14:20:48|19704.41
14:20:48|19697.33
14:20:50|19704.39
14:20:50|19707.19
14:20:52|19698.34
14:20:53|19698.34
14:20:54|19698.34
14:20:55|19698.34
14:20:57|19692.88
14:20:58|19692.88
14:20:59|19692.88
14:21:00|19691.12
14:21:01|19691.12
14:21:02|19691.12
14:21:03|19691.12
14:21:04|19691.12
14:21:05|19691.12
14:21:06|19698.32
14:21:07|19698.32
14:21:08|19700.
14:21:09|19698.27
14:21:10|19698.27
14:21:11|19685.27
14:21:12|19691.36
14:21:13|19691.36
14:21:14|19695.27
14:21:15|19692.11
14:21:16|19700.54
14:21:17|19700.54
14:21:19|19697.86
14:21:19|19687.89
14:21:20|19686.21
14:21:21|19683.27
14:21:22|19680.8
14:21:23|19680.8
14:21:25|19679.05
14:21:25|19678.08
14:21:26|19678.08
14:21:27|19678.08
14:21:28|19678.08
14:21:30|19678.08
14:21:31|19675.91
14:21:32|19675.91
14:21:33|19669.78
14:21:33|19669.78
14:21:35|19674.41
14:21:36|19674.41
14:21:37|19674.41
14:21:38|19679.59
14:21:39|19679.59
14:21:39|19679.59
14:21:41|19679.59
14:21:41|19679.59
14:21:43|19679.59
14:21:45|19679.65
14:21:46|19679.65
14:21:47|19677.88
14:21:48|19674.9
14:21:49|19674.9
14:21:50|19675.56
14:21:51|19675.56
14:21:52|19672.9
14:21:53|19672.9
14:21:54|19677.59
14:21:56|19677.59
14:21:57|19674.69
14:21:58|19679.55
14:21:58|19679.55
14:21:59|19679.55
14:22:00|19679.55
14:22:01|19674.64
14:22:02|19674.64
14:22:04|19674.64
14:22:04|19674.64
14:22:05|19674.64
14:22:07|19671.91
14:22:08|19671.91
14:22:08|19671.91
14:22:09|19671.91
14:22:11|19671.91
14:22:12|19671.91
14:22:13|19671.91
14:22:14|19671.91
14:22:15|19671.91
14:22:17|19665.11
14:22:17|19665.11
14:22:18|19665.11
14:22:19|19665.11
14:22:21|19661.54
14:22:21|19661.54
14:22:23|19661.55
14:22:24|19661.55
14:22:25|19661.55
14:22:25|19665.01
14:22:27|19665.01
14:22:28|19665.01
14:22:29|19661.77
14:22:30|19661.77
14:22:31|19662.86
14:22:32|19662.86
14:22:33|19658.03
14:22:34|19658.04
14:22:35|19658.04
14:22:36|19658.04
14:22:37|19658.04
14:22:38|19663.74
14:22:39|19663.74
14:22:40|19663.74
14:22:41|19661.7
14:22:42|19661.7
14:22:43|19661.7
14:22:44|19661.7
14:22:45|19653.73
14:22:46|19655.57
14:22:47|19655.57
14:22:49|19647.78
14:22:49|19647.78
14:22:50|19641.53
14:22:51|19645.08
14:22:53|19645.08
14:22:54|19646.98
14:22:55|19637.04
14:22:55|19637.04
14:22:57|19644.06
14:22:58|19644.06
14:22:59|19651.15
14:23:00|19652.88
14:23:01|19652.48
14:23:02|19655.92
14:23:03|19655.92
14:23:05|19661.94
14:23:05|19664.21
14:23:06|19664.21
14:23:07|19664.21
14:23:08|19664.21
14:23:09|19664.21
14:23:11|19668.15
14:23:12|19670.9
14:23:13|19670.9
14:23:14|19670.9
14:23:15|19671.88
14:23:16|19670.14
14:23:18|19666.13
14:23:18|19662.41
14:23:20|19662.41
14:23:20|19662.41
14:23:21|19658.8
14:23:23|19665.12
14:23:24|19668.8
14:23:25|19673.8
14:23:26|19683.68
14:23:27|19682.69
14:23:28|19665.73
14:23:30|19670.68
14:23:30|19670.68
14:23:31|19673.72
14:23:32|19674.39
14:23:33|19674.39
14:23:35|19674.39
14:23:35|19674.39
14:23:36|19667.59
14:23:37|19667.59
14:23:38|19667.59
14:23:39|19658.53
14:23:40|19658.53
14:23:41|19670.78
14:23:43|19670.82
14:23:44|19672.98
14:23:45|19671.72
14:23:47|19671.72
14:23:47|19670.28
14:23:48|19674.17
14:23:49|19672.46
14:23:50|19676.21
14:23:51|19676.21
14:23:52|19679.27
14:23:53|19685.04
14:23:54|19685.04
14:23:56|19685.04
14:23:57|19680.2
14:23:58|19680.2
14:23:59|19680.2
14:24:00|19675.05
14:24:01|19678.82
14:24:02|19678.82
14:24:03|19678.82
14:24:04|19680.59
14:24:06|19680.59
14:24:06|19680.59
14:24:08|19679.72
14:24:09|19679.72
14:24:10|19679.72
14:24:11|19679.72
14:24:11|19668.18
14:24:13|19668.18
14:24:14|19668.18
14:24:15|19668.18
14:24:16|19668.18
14:24:16|19668.18
14:24:18|19668.18
14:24:19|19668.18
14:24:20|19668.18
14:24:21|19677.3
14:24:22|19677.3
14:24:23|19677.3
14:24:24|19677.3
14:24:25|19677.3
14:24:26|19673.05
14:24:27|19666.81
14:24:28|19666.81
14:24:29|19666.81
14:24:30|19666.81
14:24:31|19673.06
14:24:32|19673.06
14:24:33|19673.59
14:24:34|19673.55
14:24:35|19678.24
14:24:36|19680.13
14:24:37|19680.13
14:24:39|19685.04
14:24:40|19684.36
14:24:41|19676.99
14:24:41|19676.99
14:24:43|19676.99
14:24:43|19676.99
14:24:44|19676.99
14:24:45|19676.99
14:24:47|19685.72
14:24:49|19685.72
14:24:49|19690.87
14:24:51|19679.14
14:24:52|19679.14
14:24:52|19681.55
14:24:53|19679.14
14:24:55|19679.14
14:24:56|19679.14
14:24:57|19679.14
14:24:58|19682.31
14:24:59|19682.31
14:25:00|19675.59
14:25:01|19675.59
14:25:03|19675.59
14:25:03|19675.59
14:25:04|19675.59
14:25:05|19675.59
14:25:06|19675.59
14:25:07|19675.59
14:25:09|19674.58
14:25:10|19674.58
14:25:10|19669.18
14:25:12|19669.18
14:25:13|19669.18
14:25:14|19661.26
14:25:15|19661.26
14:25:16|19661.26
14:25:17|19661.26
14:25:18|19661.26
14:25:19|19661.26
14:25:20|19650.2
14:25:21|19650.2
14:25:23|19654.12
14:25:23|19654.12
14:25:24|19654.12
14:25:25|19654.12
14:25:26|19654.12
14:25:27|19654.12
14:25:28|19654.12
14:25:30|19654.12
14:25:30|19659.65
14:25:31|19659.65
14:25:32|19659.65
14:25:33|19666.5
14:25:35|19666.52
14:25:35|19666.51
14:25:36|19661.66
14:25:38|19661.66
14:25:39|19668.17
14:25:39|19668.17
14:25:41|19668.17
14:25:41|19668.17
14:25:43|19663.6
14:25:44|19663.6
14:25:45|19663.6
14:25:45|19663.6
14:25:47|19663.6
14:25:47|19662.4
14:25:49|19667.94
14:25:50|19667.94
14:25:51|19674.32
14:25:52|19674.32
14:25:53|19674.32
14:25:54|19676.45
14:25:55|19679.12
14:25:56|19678.16
14:25:57|19680.13
14:25:58|19680.13
14:25:59|19680.13
14:26:00|19680.13
14:26:01|19680.13
14:26:02|19700.
14:26:04|19700.04
14:26:04|19711.89
14:26:05|19711.89
14:26:06|19714.89
14:26:07|19721.89
14:26:08|19721.89
14:26:09|19733.78
14:26:10|19732.29
14:26:11|19735.
14:26:12|19735.
14:26:13|19739.54
14:26:15|19744.64
14:26:16|19748.5
14:26:17|19740.41
14:26:18|19740.41
14:26:19|19734.26
14:26:20|19734.26
14:26:21|19734.26
14:26:23|19734.26
14:26:23|19734.26
14:26:24|19734.26
14:26:25|19729.98
14:26:26|19741.46
14:26:27|19741.46
14:26:28|19732.28
14:26:30|19732.28
14:26:30|19732.28
14:26:31|19732.28
14:26:32|19732.28
14:26:33|19732.28
14:26:34|19732.28
14:26:35|19732.28
14:26:36|19734.76
14:26:38|19734.76
14:26:39|19734.76
14:26:40|19747.26
14:26:41|19747.26
14:26:42|19747.26
14:26:43|19747.26
14:26:44|19734.26
14:26:45|19734.26
14:26:46|19734.26
14:26:47|19734.26
14:26:48|19748.26
14:26:49|19745.74
14:26:50|19745.74
14:26:51|19745.74
14:26:52|19747.35
14:26:53|19746.74
14:26:54|19746.74
14:26:55|19747.58
14:26:56|19747.58
14:26:57|19748.26
14:26:58|19748.26
14:26:59|19748.26
14:27:01|19734.26
14:27:01|19741.01
14:27:03|19741.01
14:27:03|19743.61
14:27:05|19745.79
14:27:05|19745.79
14:27:07|19745.79
14:27:07|19745.79
14:27:09|19745.79
14:27:10|19752.38
14:27:10|19752.38
14:27:12|19759.14
14:27:12|19770.95
14:27:13|19764.55
14:27:15|19772.47
14:27:16|19764.55
14:27:16|19764.55
14:27:17|19764.55
14:27:19|19748.94
14:27:19|19748.94
14:27:21|19748.94
14:27:22|19748.94
14:27:23|19748.94
14:27:23|19748.94
14:27:24|19748.94
14:27:25|19757.18
14:27:27|19753.31
14:27:27|19753.31
14:27:29|19753.31
14:27:31|19753.31
14:27:32|19753.31
14:27:32|19753.31
14:27:33|19753.31
14:27:35|19753.31
14:27:36|19732.09
14:27:37|19736.14
14:27:38|19736.14
14:27:39|19739.98
14:27:40|19739.98
14:27:41|19737.86
14:27:42|19739.89
14:27:43|19735.42
14:27:44|19735.42
14:27:45|19731.58
14:27:46|19728.8
14:27:47|19734.03
14:27:48|19734.03
14:27:50|19734.03
14:27:51|19756.15
14:27:52|19756.15
14:27:53|19753.84
14:27:53|19749.33
14:27:55|19749.33
14:27:56|19743.63
14:27:57|19743.63
14:27:58|19733.85
14:27:59|19733.85
14:28:00|19733.85
14:28:01|19733.85
14:28:03|19733.94
14:28:03|19733.94
14:28:05|19733.94
14:28:06|19743.03
14:28:07|19743.03
14:28:08|19736.65
14:28:09|19743.58
14:28:10|19736.64
14:28:12|19732.01
14:28:13|19732.01
14:28:14|19732.01
14:28:14|19727.68
14:28:15|19727.68
14:28:17|19730.97
14:28:17|19730.97
14:28:18|19730.97
14:28:20|19730.97
14:28:21|19745.25
14:28:22|19745.25
14:28:23|19732.02
14:28:24|19732.02
14:28:25|19732.02
14:28:27|19732.02
14:28:28|19732.06
14:28:29|19732.06
14:28:30|19732.06
14:28:31|19733.56
14:28:32|19731.3
14:28:33|19731.3
14:28:34|19731.3
14:28:35|19731.3
14:28:36|19731.23
14:28:37|19725.94
14:28:38|19725.94
14:28:39|19730.26
14:28:40|19725.94
14:28:41|19725.93
14:28:42|19725.93
14:28:43|19725.93
14:28:44|19716.82
14:28:45|19714.21
14:28:46|19714.21
14:28:47|19710.81
14:28:48|19701.58
14:28:49|19701.58
14:28:51|19701.58
14:28:52|19694.01
14:28:53|19694.01
14:28:54|19694.03
14:28:55|19694.03
14:28:56|19694.03
14:28:57|19705.51
14:28:58|19696.57
14:28:59|19696.57
14:29:01|19698.57
14:29:01|19698.57
14:29:03|19698.57
14:29:04|19700.67
14:29:05|19699.32
14:29:06|19698.52
14:29:07|19698.52
14:29:09|19698.52
14:29:10|19698.52
14:29:11|19698.52
14:29:12|19698.52
14:29:13|19698.52
14:29:14|19694.11
14:29:15|19694.11
14:29:16|19694.11
14:29:17|19694.11
14:29:18|19694.11
14:29:19|19696.03
14:29:20|19696.03
14:29:21|19696.03
14:29:22|19696.03
14:29:23|19696.03
14:29:24|19696.03
14:29:25|19696.03
14:29:26|19696.03
14:29:27|19696.03
14:29:29|19696.03
14:29:30|19696.03
14:29:31|19696.03
14:29:32|19696.03
14:29:32|19676.93
14:29:34|19676.93
14:29:34|19676.93
14:29:36|19676.93
14:29:37|19682.38
14:29:38|19682.38
14:29:39|19681.05
14:29:40|19681.05
14:29:40|19681.05
14:29:41|19681.05
14:29:42|19681.05
14:29:43|19681.05
14:29:44|19681.05
14:29:45|19681.05
14:29:46|19686.66
14:29:48|19686.66
14:29:49|19686.66
14:29:50|19686.66
14:29:50|19686.66
14:29:51|19686.66
14:29:53|19686.66
14:29:53|19686.66
14:29:55|19678.73
14:29:55|19678.73
14:29:56|19678.73
14:29:58|19678.73
14:29:59|19686.15
14:30:01|19687.4
14:30:02|19696.01
14:30:02|19696.01
14:30:04|19694.47
14:30:05|19674.14
14:30:06|19674.14
14:30:07|19682.73
14:30:08|19684.39
14:30:10|19684.39
14:30:11|19686.59
14:30:12|19686.59
14:30:13|19686.59
14:30:14|19686.59
14:30:15|19687.98
14:30:17|19698.8
14:30:17|19698.8
14:30:19|19698.8
14:30:20|19694.26
14:30:21|19694.26
14:30:21|19694.26
14:30:23|19690.22
14:30:24|19690.22
14:30:25|19697.18
14:30:26|19697.18
14:30:26|19697.18
14:30:27|19697.18
14:30:29|19695.43
14:30:30|19695.43
14:30:31|19690.
14:30:31|19690.
14:30:33|19681.92
14:30:34|19681.92
14:30:35|19699.49
14:30:36|19710.19
14:30:37|19713.99
14:30:38|19713.99
14:30:40|19705.13
14:30:40|19705.13
14:30:41|19705.13
14:30:43|19706.16
14:30:44|19708.7
14:30:44|19707.47
14:30:46|19707.47
14:30:47|19700.02
14:30:48|19688.49
14:30:49|19720.51
14:30:50|19713.74
14:30:51|19718.66
14:30:52|19703.95
14:30:53|19711.79
14:30:55|19718.39
14:30:55|19719.93
14:30:56|19741.16
14:30:57|19734.43
14:30:58|19749.64
14:30:59|19741.43
14:31:00|19741.43
14:31:02|19731.78
14:31:03|19730.74
14:31:04|19733.53
14:31:05|19733.53
14:31:06|19737.13
14:31:07|19737.13
14:31:08|19737.41
14:31:09|19734.15
14:31:10|19734.15
14:31:11|19734.15
14:31:12|19734.15
14:31:13|19719.14
14:31:14|19719.14
14:31:15|19719.14
14:31:16|19716.43
14:31:17|19723.97
14:31:18|19723.97
14:31:19|19716.69
14:31:20|19718.96
14:31:21|19718.96
14:31:22|19718.94
14:31:23|19726.71
14:31:25|19726.71
14:31:25|19726.71
14:31:26|19725.12
14:31:27|19725.12
14:31:28|19725.12
14:31:29|19725.12
14:31:30|19735.55
14:31:31|19735.55
14:31:32|19748.68
14:31:33|19748.68
14:31:35|19746.62
14:31:35|19747.24
14:31:36|19743.53
14:31:38|19740.96
14:31:38|19737.22
14:31:39|19737.22
14:31:40|19744.04
14:31:41|19744.04
14:31:42|19737.22
14:31:43|19737.22
14:31:44|19737.22
14:31:46|19733.42
14:31:46|19733.42
14:31:47|19733.42
14:31:49|19733.18
14:31:50|19735.59
14:31:50|19735.59
14:31:51|19735.7
14:31:52|19738.95
14:31:54|19744.6
14:31:55|19744.6
14:31:56|19748.87
14:31:57|19748.87
14:31:58|19753.27
14:31:59|19758.53
14:32:00|19764.18
14:32:01|19764.18
14:32:03|19764.13
14:32:04|19761.26
14:32:04|19761.26
14:32:06|19761.26
14:32:07|19759.18
14:32:08|19757.93
14:32:09|19759.33
14:32:10|19758.73
14:32:12|19751.38
14:32:12|19746.1
14:32:13|19746.66
14:32:14|19749.36
14:32:16|19759.8
14:32:16|19759.8
14:32:17|19749.1
14:32:19|19750.62
14:32:20|19750.62
14:32:21|19750.62
14:32:22|19750.62
14:32:23|19763.73
14:32:24|19763.73
14:32:24|19768.51
14:32:25|19759.33
14:32:27|19748.96
14:32:28|19742.13
14:32:29|19740.19
14:32:30|19731.8
14:32:32|19731.8
14:32:32|19738.23
14:32:33|19738.23
14:32:34|19738.23
14:32:35|19742.48
14:32:36|19742.48
14:32:37|19742.48
14:32:38|19742.48
14:32:39|19745.51
14:32:40|19745.51
14:32:41|19745.51
14:32:42|19745.51
14:32:43|19745.69
14:32:44|19745.69
14:32:45|19745.73
14:32:47|19745.73
14:32:47|19745.73
14:32:48|19744.75
14:32:49|19745.04
14:32:50|19745.04
14:32:51|19745.04
14:32:52|19741.11
14:32:53|19741.11
14:32:55|19741.11
14:32:57|19741.11
14:32:57|19752.06
14:32:59|19761.69
14:33:00|19763.
14:33:01|19755.72
14:33:02|19755.72
14:33:04|19746.63
14:33:05|19746.63
14:33:06|19739.33
14:33:06|19731.79
14:33:08|19739.68
14:33:10|19739.68
14:33:11|19739.68
14:33:12|19730.97
14:33:13|19730.97
14:33:14|19730.97
14:33:15|19730.97
14:33:16|19729.28
14:33:17|19738.18
14:33:18|19742.85
14:33:20|19742.85
14:33:20|19742.85
14:33:21|19742.85
14:33:22|19742.85
14:33:24|19742.85
14:33:24|19742.85
14:33:25|19742.85
14:33:26|19742.85
14:33:27|19742.85
14:33:29|19744.48
14:33:30|19744.48
14:33:31|19744.48
14:33:32|19743.5
14:33:34|19743.49
14:33:34|19744.88
14:33:35|19742.92
14:33:36|19742.92
14:33:37|19742.92
14:33:38|19742.92
14:33:39|19742.92
14:33:40|19725.06
14:33:42|19725.06
14:33:42|19725.06
14:33:43|19725.06
14:33:45|19725.06
14:33:45|19720.91
14:33:46|19720.91
14:33:47|19720.91
14:33:48|19731.01
14:33:50|19731.01
14:33:50|19722.21
14:33:51|19719.19
14:33:53|19719.19
14:33:54|19719.19
14:33:54|19719.19
14:33:55|19719.19
14:33:56|19719.19
14:33:57|19719.19
14:33:59|19719.19
14:34:00|19719.19
14:34:01|19715.16
14:34:02|19721.17
14:34:03|19721.17
14:34:04|19721.17
14:34:05|19721.17
14:34:06|19729.76
14:34:07|19729.76
14:34:08|19735.02
14:34:10|19745.91
14:34:10|19748.07
14:34:12|19737.31
14:34:13|19737.31
14:34:14|19737.31
14:34:14|19737.31
14:34:15|19737.31
14:34:16|19737.31
14:34:17|19748.7
14:34:18|19747.54
14:34:20|19747.54
14:34:20|19747.54
14:34:22|19747.54
14:34:23|19748.88
14:34:24|19747.89
14:34:25|19747.89
14:34:26|19745.97
14:34:27|19745.97
14:34:28|19745.97
14:34:29|19745.97
14:34:30|19745.97
14:34:31|19741.97
14:34:32|19741.97
14:34:33|19741.97
14:34:34|19741.97
14:34:35|19741.97
14:34:36|19744.86
14:34:37|19744.86
14:34:38|19743.87
14:34:39|19739.93
14:34:40|19739.93
14:34:41|19739.93
14:34:42|19739.93
14:34:43|19739.93
14:34:44|19739.93
14:34:45|19750.23
14:34:46|19728.59
14:34:47|19728.59
14:34:48|19727.2
14:34:49|19727.2
14:34:50|19727.2
14:34:51|19727.2
14:34:52|19727.2
14:34:53|19716.35
14:34:54|19715.87
14:34:55|19715.87
14:34:56|19715.87
14:34:57|19715.87
14:34:59|19715.87
14:35:00|19715.87
14:35:01|19715.87
14:35:02|19715.87
14:35:03|19715.87
14:35:05|19715.87
14:35:06|19715.87
14:35:07|19715.87
14:35:08|19715.87
14:35:10|19714.01
14:35:11|19714.01
14:35:12|19714.01
14:35:14|19714.01
14:35:15|19714.01
14:35:15|19714.01
14:35:17|19714.01
14:35:17|19718.14
14:35:19|19718.14
14:35:20|19718.14
14:35:21|19725.5
14:35:22|19734.04
14:35:23|19734.04
14:35:24|19734.04
14:35:25|19726.27
14:35:26|19719.97
14:35:27|19721.71
14:35:29|19721.71
14:35:30|19721.71
14:35:31|19721.71
14:35:31|19721.71
14:35:33|19721.71
14:35:34|19709.65
14:35:35|19709.65
14:35:36|19709.65
14:35:37|19709.65
14:35:37|19709.65
14:35:39|19709.65
14:35:40|19700.99
14:35:41|19700.98
14:35:42|19700.
14:35:43|19700.
14:35:44|19700.
14:35:45|19700.
14:35:46|19700.
14:35:47|19700.
14:35:48|19700.
14:35:49|19700.
14:35:50|19700.
14:35:51|19700.
14:35:52|19700.
14:35:53|19700.
14:35:54|19700.
14:35:56|19697.35
14:35:57|19697.35
14:35:58|19704.53
14:35:59|19702.39
14:35:59|19709.23
14:36:01|19709.23
14:36:02|19709.23
14:36:03|19714.75
14:36:04|19699.47
14:36:05|19699.47
14:36:06|19697.52
14:36:08|19697.52
14:36:08|19697.52
14:36:09|19697.52
14:36:10|19697.52
14:36:12|19700.02
14:36:13|19700.02
14:36:14|19699.39
14:36:15|19693.27
14:36:16|19693.27
14:36:17|19693.27
14:36:18|19693.27
14:36:19|19693.27
14:36:20|19693.27
14:36:21|19693.27
14:36:22|19699.18
14:36:24|19699.18
14:36:24|19699.18
14:36:25|19699.18
14:36:27|19699.18
14:36:28|19706.34
14:36:28|19706.73
14:36:30|19706.73
14:36:30|19706.73
14:36:32|19697.99
14:36:32|19697.99
14:36:33|19697.99
14:36:35|19697.99
14:36:36|19697.99
14:36:36|19698.45
14:36:37|19699.82
14:36:39|19699.82
14:36:41|19711.04
14:36:41|19712.14
14:36:42|19712.14
14:36:44|19711.86
14:36:44|19711.86
14:36:46|19711.86
14:36:47|19711.86
14:36:47|19711.86
14:36:49|19711.86
14:36:49|19711.86
14:36:51|19711.86
14:36:51|19711.86
14:36:53|19711.86
14:36:54|19733.81
14:36:55|19733.81
14:36:56|19735.18
14:36:57|19728.
14:36:59|19728.
14:36:59|19728.
14:37:00|19728.
14:37:01|19728.
14:37:03|19720.4
14:37:04|19720.4
14:37:06|19720.4
14:37:07|19720.4
14:37:07|19720.4
14:37:09|19720.4
14:37:10|19732.9
14:37:12|19732.9
14:37:12|19725.66
14:37:13|19725.66
14:37:15|19725.66
14:37:16|19720.55
14:37:17|19720.55
14:37:19|19726.25
14:37:19|19726.25
14:37:21|19726.25
14:37:21|19726.25
14:37:22|19726.25
14:37:24|19726.25
14:37:24|19726.25
14:37:26|19723.43
14:37:27|19723.43
14:37:28|19723.43
14:37:29|19721.45
14:37:30|19720.47
14:37:31|19720.47
14:37:32|19720.47
14:37:33|19720.47
14:37:34|19720.47
14:37:36|19720.47
14:37:37|19720.47
14:37:38|19717.05
14:37:39|19717.05
14:37:39|19717.05
14:37:41|19717.48
14:37:41|19717.48
14:37:43|19717.48
14:37:43|19717.48
14:37:44|19717.48
14:37:46|19717.48
14:37:46|19717.48
14:37:47|19717.48
14:37:49|19717.48
14:37:49|19704.24
14:37:51|19703.48
14:37:52|19705.4
14:37:53|19718.67
14:37:53|19708.5
14:37:55|19707.64
14:37:56|19712.68
14:37:57|19709.39
14:37:58|19713.9
14:37:59|19716.52
14:38:00|19716.52
14:38:01|19714.42
14:38:03|19714.41
14:38:03|19714.41
14:38:04|19713.49
14:38:05|19719.93
14:38:06|19725.6
14:38:07|19719.67
14:38:08|19720.7
14:38:10|19733.23
14:38:11|19720.29
14:38:12|19721.79
14:38:12|19719.58
14:38:14|19718.01
14:38:15|19718.01
14:38:16|19711.89
14:38:17|19711.89
14:38:18|19710.54
14:38:19|19710.54
14:38:20|19710.54
14:38:21|19710.54
14:38:22|19706.09
14:38:24|19706.09
14:38:24|19706.09
14:38:25|19706.09
14:38:26|19706.09
14:38:27|19710.63
14:38:28|19713.47
14:38:29|19717.27
14:38:30|19717.27
14:38:31|19717.27
14:38:32|19717.27
14:38:33|19717.27
14:38:34|19717.27
14:38:35|19717.27
14:38:36|19720.89
14:38:37|19721.76
14:38:38|19721.76
14:38:39|19722.51
14:38:40|19722.51
14:38:41|19728.74
14:38:42|19731.
14:38:44|19722.06
14:38:44|19722.06
14:38:45|19729.36
14:38:46|19729.36
14:38:47|19722.08
14:38:49|19724.98
14:38:50|19723.83
14:38:51|19723.5
14:38:51|19724.49
14:38:53|19730.26
14:38:53|19730.26
14:38:54|19723.88
14:38:56|19724.3
14:38:56|19724.3
14:38:57|19721.37
14:38:59|19720.77
14:39:00|19709.07
14:39:00|19705.73
14:39:02|19707.91
14:39:02|19710.49
14:39:04|19713.81
14:39:05|19719.58
14:39:06|19719.58
14:39:07|19719.58
14:39:08|19703.32
14:39:09|19703.32
14:39:10|19699.15
14:39:11|19697.74
14:39:12|19695.89
14:39:13|19697.73
14:39:14|19695.87
14:39:15|19695.87
14:39:16|19695.87
14:39:17|19695.87
14:39:18|19687.64
14:39:19|19685.65
14:39:20|19685.65
14:39:22|19685.65
14:39:23|19685.65
14:39:24|19685.65
14:39:25|19683.46
14:39:26|19682.
14:39:27|19682.
14:39:28|19682.
14:39:29|19672.98
14:39:30|19672.98
14:39:31|19672.98
14:39:32|19672.98
14:39:33|19672.98
14:39:34|19672.98
14:39:35|19672.98
14:39:36|19667.95
14:39:37|19667.95
14:39:38|19660.3
14:39:39|19660.3
14:39:40|19657.93
14:39:41|19657.93
14:39:43|19657.95
14:39:43|19657.95
14:39:45|19657.95
14:39:46|19657.95
14:39:47|19657.95
14:39:48|19657.95
14:39:49|19657.95
14:39:50|19657.95
14:39:51|19664.23
14:39:52|19658.59
14:39:53|19658.59
14:39:54|19662.96
14:39:55|19662.96
14:39:56|19662.96
14:39:57|19662.96
14:39:58|19664.59
14:39:59|19675.12
14:40:00|19675.12
14:40:01|19675.12
14:40:02|19675.12
14:40:03|19675.12
14:40:05|19672.04
14:40:05|19672.04
14:40:06|19672.04
14:40:08|19672.04
14:40:09|19672.04
14:40:10|19672.04
14:40:11|19662.48
14:40:12|19662.48
14:40:14|19653.7
14:40:15|19644.86
14:40:16|19644.86
14:40:17|19644.86
14:40:19|19642.81
14:40:19|19642.81
14:40:20|19644.86
14:40:22|19647.6
14:40:22|19645.15
14:40:24|19645.15
14:40:25|19645.15
14:40:26|19637.39
14:40:26|19637.39
14:40:27|19637.39
14:40:28|19637.39
14:40:30|19637.39
14:40:30|19637.39
14:40:32|19637.39
14:40:32|19627.93
14:40:33|19627.93
14:40:34|19629.81
14:40:35|19628.91
14:40:36|19629.8
14:40:38|19629.8
14:40:39|19627.
14:40:40|19621.36
14:40:41|19618.6
14:40:42|19625.09
14:40:43|19625.09
14:40:44|19625.09
14:40:45|19625.09
14:40:46|19618.59
14:40:47|19618.59
14:40:48|19602.55
14:40:49|19602.55
14:40:50|19602.55
14:40:51|19602.55
14:40:52|19601.63
14:40:53|19600.61
14:40:54|19599.78
14:40:55|19596.73
14:40:56|19600.7
14:40:57|19600.7
14:40:58|19600.7
14:40:59|19593.19
14:41:01|19592.12
14:41:03|19592.12
14:41:04|19592.12
14:41:04|19596.
14:41:05|19597.67
14:41:07|19609.15
14:41:07|19609.75
14:41:09|19609.75
14:41:10|19607.23
14:41:11|19613.13
14:41:12|19612.7
14:41:14|19612.7
14:41:15|19607.01
14:41:16|19604.94
14:41:16|19595.48
14:41:18|19595.48
14:41:19|19591.13
14:41:20|19591.13
14:41:20|19591.13
14:41:22|19581.72
14:41:23|19581.72
14:41:24|19581.72
14:41:26|19581.72
14:41:27|19581.72
14:41:28|19581.72
14:41:28|19581.72
14:41:29|19584.25
14:41:30|19584.25
14:41:32|19584.87
14:41:33|19590.09
14:41:33|19590.09
14:41:34|19590.09
14:41:36|19590.09
14:41:37|19590.09
14:41:38|19590.09
14:41:39|19590.09
14:41:40|19592.21
14:41:42|19599.32
14:41:43|19599.32
14:41:43|19599.32
14:41:44|19605.5
14:41:46|19605.5
14:41:46|19605.5
14:41:48|19596.72
14:41:48|19596.72
14:41:50|19596.72
14:41:51|19599.79
14:41:52|19599.79
14:41:53|19599.79
14:41:54|19603.2
14:41:55|19603.2
14:41:56|19603.2
14:41:57|19603.2
14:41:58|19603.2
14:41:58|19603.2
14:42:00|19602.53
14:42:01|19602.53
14:42:02|19602.53
14:42:04|19611.13
14:42:04|19611.13
14:42:06|19611.13
14:42:07|19618.35
14:42:08|19618.35
14:42:10|19609.47
14:42:10|19609.47
14:42:12|19608.64
14:42:13|19608.64
14:42:15|19608.64
14:42:16|19608.64
14:42:16|19608.64
14:42:19|19616.08
14:42:20|19607.02
14:42:21|19607.02
14:42:22|19607.02
14:42:23|19607.02
14:42:24|19607.02
14:42:24|19607.02
14:42:26|19614.1
14:42:27|19614.1
14:42:29|19612.19
14:42:29|19613.38
14:42:30|19613.38
14:42:31|19613.38
14:42:32|19613.38
14:42:33|19616.75
14:42:35|19623.3
14:42:36|19623.3
14:42:37|19623.3
14:42:38|19623.3
14:42:39|19623.3
14:42:40|19623.3
14:42:41|19610.72
14:42:42|19610.72
14:42:43|19610.72
14:42:44|19612.35
14:42:45|19612.35
14:42:46|19612.35
14:42:47|19613.19
14:42:48|19615.55
14:42:49|19615.55
14:42:50|19615.55
14:42:51|19615.37
14:42:52|19612.35
14:42:53|19604.02
14:42:54|19604.02
14:42:55|19604.12
14:42:56|19604.12
14:42:57|19605.13
14:42:58|19605.12
14:42:59|19605.12
14:43:00|19605.12
14:43:01|19605.12
14:43:02|19605.12
14:43:03|19590.81
14:43:04|19590.81
14:43:05|19590.48
14:43:06|19590.48
14:43:07|19595.
14:43:08|19595.
14:43:09|19595.
14:43:10|19595.
14:43:11|19595.
14:43:12|19595.
14:43:13|19599.22
14:43:14|19599.22
14:43:16|19599.22
14:43:17|19599.22
14:43:19|19616.66
14:43:20|19616.66
14:43:21|19616.66
14:43:22|19616.66
14:43:23|19615.07
14:43:24|19615.07
14:43:25|19615.07
14:43:26|19615.07
14:43:26|19615.07
14:43:28|19608.03
14:43:28|19608.03
14:43:30|19608.03
14:43:30|19608.03
14:43:32|19608.03
14:43:32|19608.03
14:43:33|19608.03
14:43:35|19608.03
14:43:35|19608.03
14:43:36|19608.03
14:43:37|19608.03
14:43:38|19609.89
14:43:39|19609.89
14:43:40|19609.96
14:43:41|19609.96
14:43:43|19605.88
14:43:43|19605.88
14:43:45|19605.88
14:43:45|19602.53
14:43:46|19602.53
14:43:48|19602.53
14:43:49|19602.53
14:43:50|19602.53
14:43:51|19602.53
14:43:52|19602.53
14:43:53|19602.53
14:43:54|19602.53
14:43:55|19602.53
14:43:56|19602.53
14:43:57|19602.53
14:43:59|19602.53
14:43:59|19594.3
14:44:00|19594.3
14:44:01|19594.3
14:44:02|19594.3
14:44:03|19594.3
14:44:04|19594.3
14:44:06|19595.74
14:44:07|19599.64
14:44:08|19599.64
14:44:09|19594.17
14:44:10|19594.17
14:44:11|19590.
14:44:12|19595.91
14:44:13|19595.91
14:44:14|19595.91
14:44:16|19599.52
14:44:17|19599.52
14:44:18|19597.49
14:44:20|19598.79
14:44:21|19598.79
14:44:22|19598.79
14:44:23|19598.79
14:44:24|19598.79
14:44:25|19594.87
14:44:26|19594.87
14:44:27|19594.87
14:44:28|19594.87
14:44:29|19595.9
14:44:30|19595.9
14:44:31|19595.9
14:44:33|19586.62
14:44:33|19594.57
14:44:34|19594.57
14:44:36|19594.57
14:44:37|19594.57
14:44:38|19591.37
14:44:39|19597.49
14:44:40|19597.49
14:44:41|19597.49
14:44:42|19598.96
14:44:43|19598.96
14:44:44|19598.96
14:44:45|19610.01
14:44:46|19608.82
14:44:47|19608.82
14:44:48|19608.82
14:44:49|19608.82
14:44:50|19608.82
14:44:51|19608.82
14:44:52|19608.82
14:44:53|19608.82
14:44:54|19608.82
14:44:55|19615.65
14:44:56|19614.48
14:44:57|19617.5
14:44:58|19617.5
14:45:00|19613.09
14:45:00|19609.12
14:45:01|19609.12
14:45:03|19609.12
14:45:04|19601.79
14:45:05|19607.68
14:45:06|19607.68
14:45:07|19607.68
14:45:08|19607.68
14:45:10|19607.68
14:45:11|19607.68
14:45:12|19601.7
14:45:13|19596.78
14:45:14|19596.78
14:45:15|19596.78
14:45:17|19596.78
14:45:17|19596.78
14:45:18|19594.68
14:45:19|19594.68
14:45:20|19591.83
14:45:21|19591.83
14:45:23|19591.83
14:45:24|19591.83
14:45:25|19591.29
14:45:26|19593.96
14:45:26|19593.96
14:45:28|19593.96
14:45:29|19593.96
14:45:30|19593.96
14:45:31|19587.93
14:45:32|19587.93
14:45:32|19587.93
14:45:34|19587.93
14:45:35|19595.73
14:45:36|19595.73
14:45:38|19595.73
14:45:38|19595.73
14:45:39|19595.73
14:45:40|19595.73
14:45:41|19595.73
14:45:42|19595.73
14:45:44|19581.93
14:45:44|19574.18
14:45:45|19569.48
14:45:46|19569.48
14:45:47|19569.48
14:45:48|19569.48
14:45:49|19569.48
14:45:50|19570.93
14:45:51|19570.93
14:45:52|19571.87
14:45:53|19571.87
14:45:55|19571.87
14:45:55|19571.87
14:45:56|19561.7
14:45:57|19559.8
14:45:58|19554.16
14:46:00|19538.84
14:46:00|19544.57
14:46:03|19544.57
14:46:03|19544.57
14:46:05|19544.57
14:46:05|19544.57
14:46:06|19540.63
14:46:08|19536.
14:46:09|19538.38
14:46:10|19523.78
14:46:11|19524.63
14:46:12|19524.63
14:46:13|19527.93
14:46:14|19531.92
14:46:15|19531.92
14:46:16|19529.91
14:46:17|19529.91
14:46:18|19525.29
14:46:20|19525.29
14:46:20|19516.
14:46:22|19495.13
14:46:23|19487.13
14:46:24|19484.62
14:46:25|19490.42
14:46:26|19490.42
14:46:27|19490.42
14:46:28|19490.42
14:46:29|19494.75
14:46:30|19496.27
14:46:31|19496.27
14:46:32|19485.62
14:46:33|19490.25
14:46:35|19498.22
14:46:35|19498.22
14:46:37|19498.22
14:46:37|19491.19
14:46:39|19500.
14:46:39|19501.73
14:46:41|19501.73
14:46:41|19501.73
14:46:42|19501.73
14:46:44|19491.59
14:46:44|19491.59
14:46:45|19491.72
14:46:46|19491.72
14:46:48|19495.15
14:46:49|19495.15
14:46:50|19495.2
14:46:50|19495.25
14:46:52|19495.25
14:46:52|19495.25
14:46:53|19495.25
14:46:55|19495.25
14:46:55|19495.25
14:46:56|19495.25
14:46:58|19495.25
14:46:58|19495.25
14:46:59|19491.14
14:47:00|19489.65
14:47:01|19489.65
14:47:02|19497.65
14:47:03|19497.65
14:47:04|19505.42
14:47:06|19512.86
14:47:06|19512.86
14:47:07|19506.75
14:47:08|19495.21
14:47:09|19495.21
14:47:11|19498.16
14:47:12|19498.16
14:47:14|19512.86
14:47:15|19512.86
14:47:16|19522.18
14:47:17|19522.18
14:47:18|19504.87
14:47:19|19504.87
14:47:19|19503.25
14:47:20|19504.25
14:47:22|19504.99
14:47:24|19511.62
14:47:24|19511.62
14:47:25|19511.62
14:47:26|19511.62
14:47:27|19511.62
14:47:28|19511.62
14:47:29|19512.7
14:47:30|19512.7
14:47:31|19518.77
14:47:32|19518.77
14:47:34|19524.03
14:47:35|19524.03
14:47:36|19524.03
14:47:36|19514.76
14:47:38|19514.76
14:47:39|19506.74
14:47:39|19506.74
14:47:40|19506.74
14:47:42|19506.74
14:47:43|19506.74
14:47:43|19506.74
14:47:46|19506.74
14:47:46|19506.74
14:47:47|19510.66
14:47:49|19510.66
14:47:50|19510.66
14:47:51|19510.66
14:47:53|19510.66
14:47:53|19511.08
14:47:54|19511.08
14:47:55|19506.
14:47:56|19506.
14:47:57|19506.
14:47:58|19506.
14:47:59|19506.
14:48:00|19507.08
14:48:01|19507.08
14:48:02|19507.08
14:48:03|19506.17
14:48:04|19506.17
14:48:05|19506.79
14:48:06|19503.27
14:48:08|19503.27
14:48:08|19503.27
14:48:09|19503.02
14:48:11|19503.03
14:48:12|19503.03
14:48:13|19508.11
14:48:13|19514.45
14:48:15|19514.45
14:48:16|19521.26
14:48:17|19516.47
14:48:18|19510.92
14:48:20|19514.39
14:48:21|19514.39
14:48:22|19521.44
14:48:22|19521.44
14:48:23|19519.11
14:48:25|19521.9
14:48:26|19521.9
14:48:27|19521.08
14:48:28|19519.13
14:48:30|19512.2
14:48:30|19506.84
14:48:32|19506.84
14:48:32|19506.84
14:48:33|19506.54
14:48:35|19506.54
14:48:36|19506.54
14:48:36|19506.54
14:48:37|19513.98
14:48:38|19513.98
14:48:39|19513.98
14:48:40|19513.98
14:48:41|19513.98
14:48:42|19513.98
14:48:43|19507.6
14:48:44|19507.6
14:48:46|19507.6
14:48:47|19509.63
14:48:47|19510.28
14:48:48|19510.28
14:48:49|19510.28
14:48:50|19515.3
14:48:51|19515.3
14:48:52|19515.3
14:48:53|19510.72
14:48:54|19512.5
14:48:56|19500.
14:48:57|19500.
14:48:57|19500.
14:48:58|19500.
14:48:59|19500.
14:49:00|19500.
14:49:01|19500.
14:49:02|19494.76
14:49:04|19494.76
14:49:05|19499.72
14:49:06|19499.77
14:49:07|19499.77
14:49:07|19499.89
14:49:09|19499.89
14:49:09|19509.59
14:49:11|19512.65
14:49:12|19512.65
14:49:12|19512.65
14:49:14|19512.65
14:49:14|19512.65
14:49:16|19507.81
14:49:17|19507.81
14:49:18|19507.81
14:49:19|19513.22
14:49:21|19513.22
14:49:23|19509.56
14:49:23|19509.02
14:49:24|19500.85
14:49:25|19500.85
14:49:27|19495.46
14:49:28|19495.65
14:49:29|19498.77
14:49:30|19498.47
14:49:31|19498.27
14:49:32|19504.83
14:49:33|19504.83
14:49:34|19508.59
14:49:35|19510.
14:49:36|19510.
14:49:37|19510.
14:49:38|19510.
14:49:39|19510.
14:49:40|19507.17
14:49:41|19507.17
14:49:42|19505.18
14:49:43|19505.17
14:49:44|19505.17
14:49:45|19505.17
14:49:46|19504.
14:49:47|19504.
14:49:48|19515.47
14:49:49|19515.47
14:49:50|19516.52
14:49:51|19513.97
14:49:52|19513.97
14:49:54|19509.
14:49:54|19507.79
14:49:55|19513.58
14:49:56|19516.07
14:49:57|19516.07
14:49:58|19515.5
14:49:59|19518.15
14:50:00|19509.38
14:50:01|19505.1
14:50:02|19509.3
14:50:03|19525.47
14:50:04|19525.47
14:50:05|19525.47
14:50:06|19518.91
14:50:08|19518.91
14:50:09|19518.91
14:50:10|19514.54
14:50:10|19516.49
14:50:12|19531.04
14:50:13|19519.16
14:50:15|19519.16
14:50:16|19523.72
14:50:16|19523.72
14:50:18|19523.72
14:50:19|19518.46
14:50:20|19518.46
14:50:21|19518.46
14:50:22|19520.62
14:50:23|19519.43
14:50:25|19519.43
14:50:25|19526.53
14:50:26|19532.61
14:50:28|19532.61
14:50:28|19535.48
14:50:29|19529.91
14:50:31|19529.91
14:50:31|19533.24
14:50:32|19533.24
14:50:33|19533.24
14:50:35|19528.79
14:50:35|19528.79
14:50:36|19533.62
14:50:38|19533.62
14:50:39|19533.62
14:50:40|19524.07
14:50:41|19524.07
14:50:42|19524.07
14:50:44|19524.07
14:50:45|19524.07
14:50:46|19524.07
14:50:47|19524.07
14:50:48|19532.27
14:50:49|19536.45
14:50:50|19539.8
14:50:51|19539.43
14:50:52|19548.71
14:50:53|19548.66
14:50:54|19548.66
14:50:55|19548.66
14:50:56|19545.23
14:50:57|19548.66
14:50:58|19548.66
14:51:00|19548.66
14:51:01|19548.66
14:51:02|19548.66
14:51:03|19548.66
14:51:04|19548.66
14:51:05|19531.29
14:51:06|19531.29
14:51:07|19531.29
14:51:08|19531.29
14:51:09|19531.29
14:51:10|19536.34
14:51:11|19536.34
14:51:12|19536.34
14:51:13|19536.34
14:51:14|19539.52
14:51:15|19539.52
14:51:16|19539.52
14:51:17|19535.24
14:51:18|19535.24
14:51:19|19535.24
14:51:21|19535.24
14:51:21|19535.24
14:51:22|19535.24
14:51:24|19534.74
14:51:24|19534.74
14:51:26|19534.74
14:51:27|19534.74
14:51:27|19534.74
14:51:29|19534.74
14:51:29|19534.74
14:51:30|19534.74
14:51:32|19531.58
14:51:33|19528.27
14:51:34|19522.9
14:51:36|19522.9
14:51:36|19522.9
14:51:38|19522.9
14:51:39|19536.44
14:51:39|19536.44
14:51:41|19534.97
14:51:42|19534.97
14:51:43|19534.97
14:51:43|19534.97
14:51:45|19541.14
14:51:46|19541.14
14:51:47|19545.1
14:51:48|19545.1
14:51:48|19545.1
14:51:51|19545.1
14:51:51|19545.1
14:51:52|19545.1
14:51:53|19545.1
14:51:54|19545.1
14:51:55|19545.1
14:51:56|19549.12
14:51:57|19549.1
14:51:59|19549.1
14:52:00|19549.1
14:52:01|19549.1
14:52:02|19542.41
14:52:03|19542.41
14:52:04|19542.41
14:52:05|19542.41
14:52:07|19542.41
14:52:07|19534.26
14:52:08|19533.06
14:52:10|19533.06
14:52:10|19533.06
14:52:11|19533.06
14:52:12|19537.26
14:52:13|19537.26
14:52:14|19531.31
14:52:16|19532.21
14:52:17|19532.21
14:52:18|19532.21
14:52:19|19532.21
14:52:19|19532.21
14:52:21|19524.91
14:52:22|19524.95
14:52:24|19524.95
14:52:25|19524.95
14:52:26|19524.95
14:52:27|19537.26
14:52:28|19537.26
14:52:29|19537.26
14:52:30|19537.26
14:52:31|19537.26
14:52:32|19537.26
14:52:33|19537.26
14:52:34|19537.26
14:52:35|19533.87
14:52:36|19533.87
14:52:37|19533.87
14:52:38|19533.87
14:52:39|19533.87
14:52:40|19533.87
14:52:41|19533.87
14:52:42|19533.87
14:52:43|19533.87
14:52:44|19536.16
14:52:45|19539.72
14:52:46|19539.72
14:52:47|19539.72
14:52:48|19539.72
14:52:49|19539.72
14:52:51|19539.72
14:52:51|19539.72
14:52:52|19539.72
14:52:54|19542.55
14:52:55|19542.55
14:52:56|19542.55
14:52:57|19542.55
14:52:58|19556.14
14:52:59|19556.14
14:53:01|19556.14
14:53:01|19556.14
14:53:03|19556.14
14:53:04|19556.14
14:53:05|19556.14
14:53:06|19556.14
14:53:07|19556.57
14:53:08|19556.57
14:53:10|19556.57
14:53:10|19556.57
14:53:11|19556.57
14:53:12|19556.57
14:53:14|19556.57
14:53:15|19556.57
14:53:15|19552.23
14:53:16|19552.23
14:53:17|19552.23
14:53:18|19552.23
14:53:19|19554.67
14:53:21|19554.67
14:53:21|19552.23
14:53:23|19556.35
14:53:23|19556.35
14:53:25|19565.56
14:53:27|19557.27
14:53:27|19557.27
14:53:28|19557.27
14:53:29|19557.27
14:53:30|19557.27
14:53:31|19557.27
14:53:33|19563.45
14:53:35|19563.45
14:53:35|19563.45
14:53:36|19556.9
14:53:38|19556.9
14:53:38|19556.9
14:53:39|19553.26
14:53:40|19553.26
14:53:42|19552.85
14:53:42|19550.82
14:53:43|19551.98
14:53:45|19551.99
14:53:45|19551.99
14:53:46|19555.79
14:53:47|19559.15
14:53:49|19559.15
14:53:49|19559.57
14:53:51|19559.57
14:53:51|19561.24
14:53:52|19563.69
14:53:53|19563.69
14:53:54|19558.79
14:53:56|19558.79
14:53:56|19558.79
14:53:58|19558.79
14:53:58|19558.79
14:53:59|19555.66
14:54:00|19555.66
14:54:01|19553.81
14:54:02|19553.81
14:54:04|19550.83
14:54:04|19550.83
14:54:05|19550.83
14:54:06|19558.24
14:54:07|19558.24
14:54:09|19558.24
14:54:09|19554.67
14:54:10|19554.67
14:54:11|19554.9
14:54:12|19554.9
14:54:13|19560.22
14:54:14|19561.41
14:54:15|19557.91
14:54:16|19532.32
14:54:17|19529.3
14:54:18|19529.3
14:54:19|19529.3
14:54:20|19529.3
14:54:21|19529.3
14:54:22|19529.3
14:54:23|19529.3
14:54:24|19501.86
14:54:26|19501.86
14:54:26|19492.47
14:54:27|19496.1
14:54:28|19495.13
14:54:29|19495.13
14:54:30|19498.3
14:54:31|19497.33
14:54:32|19495.01
14:54:33|19504.79
14:54:35|19508.39
14:54:36|19508.18
14:54:37|19496.7
14:54:38|19496.7
14:54:39|19496.7
14:54:40|19496.7
14:54:41|19496.7
14:54:42|19496.7
14:54:43|19496.7
14:54:44|19496.7
14:54:45|19496.7
14:54:46|19496.7
14:54:47|19496.7
14:54:48|19496.7
14:54:49|19496.7
14:54:50|19496.7
14:54:51|19496.7
14:54:52|19496.7
14:54:53|19496.7
14:54:54|19496.7
14:54:55|19496.7
14:54:56|19496.7
14:54:58|19506.66
14:54:58|19507.3
14:54:59|19507.3
14:55:00|19507.3
14:55:01|19507.3
14:55:02|19510.54
14:55:04|19507.87
14:55:05|19507.87
14:55:06|19507.82
14:55:06|19500.17
14:55:08|19500.13
14:55:09|19494.05
14:55:10|19494.05
14:55:10|19493.01
14:55:12|19493.01
14:55:13|19501.96
14:55:14|19501.96
14:55:16|19505.9
14:55:16|19505.9
14:55:17|19505.9
14:55:19|19505.9
14:55:19|19509.71
14:55:21|19516.06
14:55:22|19519.84
14:55:23|19520.91
14:55:24|19520.91
14:55:25|19520.91
14:55:26|19520.91
14:55:27|19520.91
14:55:28|19529.3
14:55:30|19529.29
14:55:31|19529.29
14:55:31|19529.29
14:55:33|19529.29
14:55:33|19529.29
14:55:35|19529.29
14:55:36|19520.3
14:55:37|19520.3
14:55:37|19520.3
14:55:39|19520.3
14:55:40|19520.3
14:55:40|19520.3
14:55:42|19519.01
14:55:43|19519.01
14:55:44|19519.01
14:55:45|19519.01
14:55:46|19519.01
14:55:47|19519.01
14:55:48|19529.3
14:55:49|19529.3
14:55:50|19529.3
14:55:52|19529.3
14:55:52|19529.3
14:55:54|19529.3
14:55:55|19529.3
14:55:56|19529.3
14:55:57|19537.85
14:55:58|19537.85
14:55:59|19537.85
14:56:00|19537.85
14:56:01|19537.85
14:56:03|19537.85
14:56:03|19551.4
14:56:05|19547.26
14:56:06|19542.87
14:56:07|19542.87
14:56:08|19543.14
14:56:09|19543.14
14:56:10|19543.14
14:56:11|19543.14
14:56:12|19543.14
14:56:13|19543.14
14:56:15|19543.14
14:56:16|19547.89
14:56:18|19547.89
14:56:18|19553.13
14:56:20|19553.13
14:56:20|19553.13
14:56:21|19553.13
14:56:23|19553.13
14:56:24|19553.13
14:56:25|19553.13
14:56:26|19553.13
14:56:27|19552.48
14:56:28|19552.48
14:56:29|19552.48
14:56:29|19552.48
14:56:31|19552.48
14:56:32|19554.91
14:56:33|19547.81
14:56:34|19547.81
14:56:36|19547.81
14:56:36|19547.81
14:56:37|19549.55
14:56:38|19549.55
14:56:39|19549.55
14:56:41|19549.55
14:56:41|19549.55
14:56:43|19549.55
14:56:44|19549.55
14:56:45|19548.33
14:56:46|19548.33
14:56:47|19548.33
14:56:48|19548.33
14:56:49|19548.33
14:56:50|19548.33
14:56:51|19548.33
14:56:52|19536.94
14:56:53|19536.94
14:56:54|19536.94
14:56:55|19530.23
14:56:56|19530.23
14:56:57|19530.23
14:56:58|19527.57
14:56:59|19527.57
14:57:00|19527.57
14:57:01|19526.56
14:57:03|19526.56
14:57:03|19526.56
14:57:05|19526.56
14:57:06|19526.56
14:57:07|19526.56
14:57:08|19525.88
14:57:08|19528.71
14:57:10|19528.71
14:57:11|19528.71
14:57:11|19528.71
14:57:13|19532.46
14:57:14|19532.46
14:57:15|19525.92
14:57:17|19530.72
14:57:18|19530.72
14:57:19|19530.72
14:57:21|19530.72
14:57:22|19528.71
14:57:23|19528.71
14:57:25|19529.03
14:57:25|19529.03
14:57:27|19529.03
14:57:28|19529.03
14:57:28|19529.03
14:57:29|19529.03
14:57:31|19524.44
14:57:32|19524.44
14:57:33|19524.44
14:57:34|19524.44
14:57:34|19524.44
14:57:35|19524.44
14:57:36|19524.44
14:57:38|19524.44
14:57:38|19524.44
14:57:39|19524.44
14:57:41|19524.44
14:57:42|19524.44
14:57:43|19524.44
14:57:44|19524.44
14:57:44|19524.44
14:57:45|19524.44
14:57:46|19531.65
14:57:48|19531.65
14:57:49|19531.65
14:57:49|19531.65
14:57:50|19531.65
14:57:52|19531.65
14:57:53|19531.65
14:57:54|19531.65
14:57:55|19531.65
14:57:56|19531.65
14:57:57|19531.65
14:57:58|19535.4
14:57:59|19535.4
14:58:00|19535.4
14:58:02|19535.4
14:58:03|19535.4
14:58:03|19535.4
14:58:04|19535.4
14:58:06|19535.4
14:58:07|19535.4
14:58:08|19535.4
14:58:10|19535.4
14:58:10|19535.4
14:58:11|19535.4
14:58:12|19535.4
14:58:13|19535.4
14:58:14|19535.4
14:58:15|19535.4
14:58:17|19535.4
14:58:18|19535.4
14:58:19|19533.1
14:58:20|19533.1
14:58:21|19533.1
14:58:22|19533.1
14:58:23|19538.65
14:58:24|19536.11
14:58:26|19536.11
14:58:26|19536.11
14:58:28|19529.15
14:58:29|19529.15
14:58:30|19529.15
14:58:31|19529.15
14:58:32|19529.15
14:58:33|19529.15
14:58:34|19529.75
14:58:35|19529.75
14:58:36|19524.77
14:58:37|19524.77
14:58:38|19524.77
14:58:39|19524.77
14:58:40|19524.77
14:58:41|19524.77
14:58:42|19523.24
14:58:43|19525.19
14:58:44|19525.19
14:58:45|19525.19
14:58:46|19528.06
14:58:47|19528.06
14:58:48|19531.1
14:58:50|19531.1
14:58:50|19538.41
14:58:52|19536.75
14:58:53|19536.75
14:58:54|19536.75
14:58:55|19536.75
14:58:56|19536.75
14:58:58|19542.53
14:58:58|19542.53
14:59:00|19542.53
14:59:02|19531.63
14:59:02|19531.63
14:59:03|19535.31
14:59:05|19535.31
14:59:05|19535.31
14:59:07|19537.58
14:59:07|19537.58
14:59:09|19537.58
14:59:09|19537.58
14:59:10|19537.58
14:59:12|19537.58
14:59:13|19537.58
14:59:13|19537.58
14:59:15|19537.58
14:59:15|19537.58
14:59:17|19533.
14:59:18|19533.
14:59:19|19529.52
14:59:20|19529.52
14:59:21|19530.13
14:59:22|19536.77
14:59:23|19536.77
14:59:24|19536.77
14:59:25|19536.77
14:59:26|19536.77
14:59:27|19536.77
14:59:28|19536.77
14:59:30|19523.38
14:59:30|19520.41
14:59:32|19520.41
14:59:33|19520.41
14:59:34|19523.42
14:59:35|19523.42
14:59:36|19523.42
14:59:37|19521.6
14:59:38|19521.6
14:59:39|19522.56
14:59:41|19521.5
14:59:42|19521.5
14:59:42|19521.5
14:59:43|19521.5
14:59:44|19521.5
14:59:45|19521.5
14:59:46|19518.7
14:59:47|19522.62
14:59:49|19524.7
14:59:50|19524.7
14:59:50|19524.7
14:59:51|19524.7
14:59:52|19525.67
14:59:53|19525.67
14:59:54|19525.67
14:59:55|19521.16
14:59:57|19521.16
14:59:58|19521.16
14:59:59|19521.16
15:00:00|19521.16
15:00:01|19521.16
15:00:02|19521.16
15:00:03|19521.16
15:00:05|19527.76
15:00:05|19527.76
15:00:06|19527.76
15:00:07|19527.76
15:00:08|19527.76
15:00:09|19527.76
15:00:10|19527.76
15:00:12|19527.76
15:00:13|19527.76
15:00:14|19527.76
15:00:15|19524.9
15:00:16|19524.9
15:00:17|19524.9
15:00:18|19524.9
15:00:20|19524.9
15:00:21|19524.9
15:00:22|19524.9
15:00:23|19520.
15:00:24|19519.94
15:00:26|19519.94
15:00:27|19519.94
15:00:27|19519.94
15:00:29|19519.94
15:00:30|19519.94
15:00:32|19519.94
15:00:33|19519.94
15:00:34|19513.05
15:00:35|19513.05
15:00:36|19513.05
15:00:37|19513.05
15:00:38|19508.17
15:00:40|19507.79
15:00:41|19507.79
15:00:42|19511.43
15:00:43|19511.43
15:00:44|19511.13
15:00:45|19511.6
15:00:47|19508.73
15:00:48|19508.73
15:00:49|19508.73
15:00:50|19506.81
15:00:52|19506.81
15:00:52|19506.81
15:00:54|19506.81
15:00:54|19503.49
15:00:55|19503.49
15:00:56|19500.93
15:00:58|19500.93
15:00:58|19502.23
15:00:59|19502.23
15:01:01|19502.23
15:01:02|19508.41
15:01:03|19506.98
15:01:04|19506.98
15:01:05|19500.97
15:01:05|19500.97
15:01:07|19499.96
15:01:07|19499.96
15:01:09|19499.96
15:01:10|19499.96
15:01:11|19499.96
15:01:12|19499.96
15:01:13|19499.96
15:01:14|19480.98
15:01:15|19480.98
15:01:16|19480.
15:01:17|19480.
15:01:18|19480.
15:01:19|19480.
15:01:20|19477.07
15:01:21|19477.07
15:01:23|19465.28
15:01:23|19463.45
15:01:26|19463.45
15:01:27|19462.45
15:01:28|19462.45
15:01:29|19462.63
15:01:30|19462.63
15:01:31|19462.63
15:01:33|19457.23
15:01:34|19457.23
15:01:35|19458.22
15:01:36|19455.45
15:01:37|19455.45
15:01:38|19452.41
15:01:39|19452.41
15:01:41|19460.32
15:01:42|19463.1
15:01:43|19463.1
15:01:44|19461.45
15:01:45|19461.45
15:01:46|19461.45
15:01:48|19428.91
15:01:48|19428.28
15:01:50|19428.28
15:01:51|19416.45
15:01:52|19416.45
15:01:53|19419.59
15:01:54|19424.31
15:01:56|19419.66
15:01:57|19426.57
15:01:58|19435.89
15:01:59|19435.9
15:02:00|19440.18
15:02:01|19440.18
15:02:02|19440.18
15:02:03|19440.18
15:02:04|19451.18
15:02:05|19451.18
15:02:06|19458.41
15:02:07|19458.41
15:02:09|19445.9
15:02:10|19445.9
15:02:11|19445.9
15:02:12|19459.53
15:02:13|19459.53
15:02:14|19459.53
15:02:15|19460.78
15:02:16|19460.78
15:02:17|19460.78
15:02:18|19460.78
15:02:20|19460.78
15:02:21|19460.78
15:02:21|19460.78
15:02:22|19460.76
15:02:24|19452.29
15:02:25|19452.29
15:02:26|19452.29
15:02:27|19452.29
15:02:28|19452.29
15:02:29|19452.29
15:02:31|19445.79
15:02:32|19443.93
15:02:33|19443.93
15:02:34|19439.86
15:02:35|19439.86
15:02:36|19442.83
15:02:37|19437.02
15:02:38|19437.02
15:02:39|19437.02
15:02:40|19437.02
15:02:42|19442.44
15:02:42|19431.29
15:02:44|19431.29
15:02:45|19431.29
15:02:46|19431.29
15:02:47|19431.29
15:02:48|19431.29
15:02:49|19431.29
15:02:50|19431.29
15:02:51|19433.81
15:02:52|19419.9
15:02:53|19419.9
15:02:54|19419.9
15:02:55|19419.9
15:02:56|19419.9
15:02:57|19429.43
15:02:58|19429.43
15:02:59|19431.4
15:03:00|19431.4
15:03:01|19431.4
15:03:02|19431.4
15:03:03|19433.14
15:03:04|19433.14
15:03:05|19425.69
15:03:06|19421.1
15:03:07|19421.1
15:03:08|19421.1
15:03:09|19421.1
15:03:10|19421.1
15:03:11|19421.1
15:03:12|19418.69
15:03:13|19417.93
15:03:14|19417.93
15:03:15|19417.93
15:03:17|19417.93
15:03:18|19417.93
15:03:19|19411.39
15:03:21|19411.39
15:03:22|19411.39
15:03:22|19414.64
15:03:24|19414.64
15:03:25|19413.4
15:03:26|19413.4
15:03:27|19417.82
15:03:28|19418.35
15:03:29|19418.35
15:03:30|19418.35
15:03:31|19418.35
15:03:32|19412.62
15:03:33|19412.62
15:03:34|19418.43
15:03:35|19421.82
15:03:37|19421.82
15:03:38|19425.16
15:03:40|19425.16
15:03:40|19425.16
15:03:41|19425.16
15:03:43|19425.16
15:03:44|19435.53
15:03:44|19435.53
15:03:46|19435.53
15:03:47|19435.53
15:03:48|19435.53
15:03:49|19435.53
15:03:50|19435.53
15:03:51|19434.28
15:03:52|19434.28
15:03:53|19434.28
15:03:55|19434.28
15:03:55|19434.28
15:03:57|19434.28
15:03:57|19434.28
15:03:58|19434.28
15:04:00|19434.28
15:04:00|19428.66
15:04:02|19428.66
15:04:03|19428.66
15:04:04|19428.66
15:04:06|19428.66
15:04:06|19428.66
15:04:07|19435.04
15:04:08|19428.66
15:04:09|19428.66
15:04:10|19426.74
15:04:11|19426.74
15:04:13|19428.43
15:04:15|19429.3
15:04:15|19433.95
15:04:16|19433.95
15:04:17|19433.95
15:04:19|19441.39
15:04:19|19441.39
15:04:20|19441.39
15:04:21|19441.39
15:04:22|19441.39
15:04:23|19441.39
15:04:24|19441.39
15:04:26|19441.39
15:04:26|19441.39
15:04:28|19459.87
15:04:29|19459.87
15:04:30|19459.87
15:04:31|19459.87
15:04:33|19449.64
15:04:33|19449.64
15:04:35|19445.28
15:04:36|19445.86
15:04:37|19445.6
15:04:38|19445.6
15:04:39|19445.6
15:04:40|19445.6
15:04:41|19445.6
15:04:42|19447.31
15:04:43|19447.31
15:04:44|19443.73
15:04:45|19443.73
15:04:47|19443.73
15:04:47|19443.73
15:04:48|19443.73
15:04:49|19443.73
15:04:50|19443.73
15:04:51|19443.73
15:04:52|19444.62
15:04:53|19444.62
15:04:54|19444.62
15:04:55|19444.62
15:04:56|19439.44
15:04:58|19439.44
15:04:58|19439.44
15:04:59|19441.89
15:05:00|19441.89
15:05:01|19441.89
15:05:02|19440.63
15:05:03|19440.63
15:05:04|19440.63
15:05:06|19456.86
15:05:07|19456.86
15:05:08|19456.86
15:05:09|19456.86
15:05:10|19448.17
15:05:11|19448.17
15:05:12|19442.34
15:05:13|19442.34
15:05:14|19442.34
15:05:15|19435.98
15:05:16|19445.91
15:05:17|19445.91
15:05:18|19436.96
15:05:19|19436.96
15:05:20|19440.32
15:05:21|19440.32
15:05:22|19440.32
15:05:23|19440.32
15:05:25|19440.32
15:05:26|19451.52
15:05:27|19451.52
15:05:28|19451.52
15:05:30|19451.52
15:05:31|19451.52
15:05:32|19451.52
15:05:33|19451.52
15:05:34|19451.52
15:05:35|19443.1
15:05:36|19443.1
15:05:38|19443.1
15:05:38|19443.1
15:05:39|19443.1
15:05:41|19433.35
15:05:42|19425.65
15:05:42|19425.65
15:05:43|19425.65
15:05:44|19425.65
15:05:46|19425.65
15:05:47|19426.02
15:05:48|19431.9
15:05:49|19431.9
15:05:50|19431.9
15:05:51|19424.52
15:05:52|19419.9
15:05:53|19414.59
15:05:54|19414.59
15:05:55|19414.59
15:05:56|19411.7
15:05:57|19411.7
15:05:57|19411.7
15:05:59|19418.87
15:06:00|19406.82
15:06:01|19406.82
15:06:02|19411.22
15:06:03|19411.22
15:06:04|19411.22
15:06:05|19411.22
15:06:06|19411.22
15:06:07|19411.22
15:06:08|19416.06
15:06:10|19402.51
15:06:11|19392.45
15:06:11|19395.93
15:06:13|19395.93
15:06:13|19395.93
15:06:15|19394.48
15:06:15|19395.96
15:06:17|19398.99
15:06:17|19395.42
15:06:18|19395.42
15:06:19|19398.09
15:06:21|19394.47
15:06:22|19394.47
15:06:22|19391.77
15:06:23|19391.77
15:06:25|19391.77
15:06:25|19392.
15:06:27|19392.01
15:06:28|19399.31
15:06:29|19399.31
15:06:30|19399.31
15:06:31|19399.31
15:06:32|19399.31
15:06:33|19399.31
15:06:35|19399.31
15:06:36|19398.14
15:06:37|19398.14
15:06:38|19398.14
15:06:39|19398.14
15:06:40|19392.99
15:06:41|19384.84
15:06:42|19389.9
15:06:42|19389.9
15:06:43|19393.65
15:06:45|19393.65
15:06:45|19393.65
15:06:47|19393.65
15:06:47|19393.65
15:06:49|19393.65
15:06:50|19393.65
15:06:51|19399.22
15:06:52|19402.29
15:06:53|19402.28
15:06:54|19402.28
15:06:55|19412.62
15:06:56|19409.48
15:06:57|19409.48
15:06:58|19409.59
15:06:59|19409.59
15:07:00|19409.59
15:07:01|19409.59
15:07:02|19415.54
15:07:03|19415.54
15:07:04|19417.24
15:07:05|19423.74
15:07:06|19413.17
15:07:08|19406.26
15:07:09|19406.26
15:07:10|19403.94
15:07:11|19403.94
15:07:12|19406.68
15:07:13|19406.68
15:07:14|19406.68
15:07:16|19402.5
15:07:16|19402.5
15:07:17|19402.5
15:07:18|19404.73
15:07:19|19404.73
15:07:20|19404.91
15:07:21|19404.91
15:07:22|19404.91
15:07:23|19406.44
15:07:24|19406.44
15:07:25|19406.44
15:07:26|19405.17
15:07:28|19410.84
15:07:30|19419.44
15:07:31|19419.44
15:07:32|19419.44
15:07:33|19419.44
15:07:34|19416.91
15:07:35|19417.
15:07:35|19420.6
15:07:37|19414.07
15:07:38|19410.75
15:07:40|19407.96
15:07:41|19407.96
15:07:41|19407.96
15:07:43|19413.73
15:07:44|19413.73
15:07:45|19416.36
15:07:47|19416.36
15:07:48|19416.36
15:07:49|19416.36
15:07:50|19416.36
15:07:51|19416.36
15:07:53|19424.99
15:07:54|19424.99
15:07:54|19424.99
15:07:55|19424.99
15:07:56|19424.99
15:07:58|19424.99
15:07:58|19424.99
15:08:00|19424.99
15:08:00|19424.99
15:08:01|19424.99
15:08:02|19424.99
15:08:03|19424.99
15:08:04|19424.99
15:08:06|19424.99
15:08:06|19424.99
15:08:07|19424.99
15:08:08|19420.04
15:08:09|19420.04
15:08:11|19420.04
15:08:12|19420.04
15:08:13|19420.04
15:08:14|19423.64
15:08:15|19423.64
15:08:16|19423.64
15:08:17|19423.64
15:08:18|19423.64
15:08:18|19415.46
15:08:20|19415.46
15:08:21|19415.46
15:08:21|19416.6
15:08:23|19416.6
15:08:24|19416.6
15:08:25|19416.6
15:08:26|19416.6
15:08:27|19416.6
15:08:28|19416.6
15:08:29|19412.71
15:08:30|19412.06
15:08:31|19412.06
15:08:32|19406.32
15:08:33|19403.47
15:08:34|19403.47
15:08:35|19403.47
15:08:36|19403.47
15:08:37|19403.47
15:08:39|19403.47
15:08:39|19403.47
15:08:40|19410.04
15:08:42|19418.34
15:08:43|19418.34
15:08:44|19413.74
15:08:45|19413.74
15:08:46|19413.74
15:08:47|19405.2
15:08:48|19405.11
15:08:49|19405.11
15:08:50|19402.2
15:08:51|19400.
15:08:52|19400.
15:08:53|19393.01
15:08:54|19393.01
15:08:55|19393.01
15:08:56|19393.01
15:08:57|19394.95
15:08:58|19394.95
15:08:59|19394.95
15:09:00|19408.59
15:09:01|19402.15
15:09:02|19402.15
15:09:03|19399.94
15:09:04|19399.94
15:09:05|19399.02
15:09:07|19399.02
15:09:07|19399.02
15:09:08|19399.02
15:09:09|19399.02
15:09:10|19400.98
15:09:11|19400.98
15:09:13|19400.98
15:09:14|19400.98
15:09:15|19400.98
15:09:16|19405.91
15:09:17|19405.91
15:09:18|19405.91
15:09:20|19405.91
15:09:20|19404.58
15:09:21|19404.59
15:09:23|19405.27
15:09:23|19407.54
15:09:25|19397.42
15:09:25|19397.42
15:09:26|19388.99
15:09:27|19388.99
15:09:28|19384.48
15:09:29|19384.48
15:09:31|19382.56
15:09:31|19382.56
15:09:32|19382.56
15:09:33|19382.56
15:09:34|19382.56
15:09:35|19389.85
15:09:37|19389.96
15:09:38|19389.96
15:09:38|19389.96
15:09:39|19389.96
15:09:40|19387.78
15:09:42|19384.67
15:09:43|19384.67
15:09:44|19387.79
15:09:45|19387.79
15:09:46|19387.71
15:09:47|19390.95
15:09:48|19390.95
15:09:49|19390.95
15:09:50|19390.95
15:09:51|19390.95
15:09:52|19390.95
15:09:53|19400.96
15:09:54|19400.96
15:09:55|19400.19
15:09:56|19394.79
15:09:57|19394.79
15:09:58|19394.79
15:09:59|19394.79
15:10:00|19394.79
15:10:01|19394.32
15:10:02|19395.96
15:10:03|19395.97
15:10:04|19395.97
15:10:06|19395.97
15:10:06|19395.97
15:10:07|19399.89
15:10:08|19391.9
15:10:10|19395.21
15:10:10|19399.36
15:10:12|19399.36
15:10:13|19403.53
15:10:14|19403.53
15:10:15|19397.5
15:10:16|19397.5
15:10:17|19397.5
15:10:18|19397.5
15:10:20|19397.73
15:10:21|19397.73
15:10:22|19397.73
15:10:22|19404.56
15:10:23|19404.56
15:10:24|19413.68
15:10:26|19413.68
15:10:27|19414.99
15:10:27|19418.62
15:10:28|19418.63
15:10:29|19418.63
15:10:31|19414.66
15:10:32|19413.7
15:10:33|19413.7
15:10:34|19418.63
15:10:35|19418.63
15:10:36|19420.05
15:10:37|19420.05
15:10:38|19420.05
15:10:39|19421.97
15:10:40|19421.97
15:10:42|19421.97
15:10:42|19421.97
15:10:43|19427.19
15:10:44|19427.19
15:10:45|19427.19
15:10:46|19427.19
15:10:47|19419.45
15:10:48|19424.09
15:10:49|19424.09
15:10:50|19421.97
15:10:51|19414.65
15:10:52|19419.4
15:10:54|19412.62
15:10:54|19412.62
15:10:55|19412.62
15:10:56|19412.62
15:10:57|19412.62
15:10:59|19423.
15:11:00|19423.
15:11:01|19423.
15:11:02|19423.
15:11:03|19423.
15:11:04|19423.
15:11:05|19430.4
15:11:06|19434.18
15:11:07|19434.18
15:11:08|19434.18
15:11:09|19434.18
15:11:10|19429.59
15:11:11|19429.59
15:11:12|19423.83
15:11:13|19430.88
15:11:14|19430.88
15:11:15|19430.88
15:11:16|19430.88
15:11:17|19430.88
15:11:18|19430.88
15:11:19|19429.56
15:11:20|19429.56
15:11:21|19429.56
15:11:22|19429.56
15:11:23|19429.56
15:11:24|19430.84
15:11:25|19423.49
15:11:27|19422.46
15:11:28|19421.69
15:11:29|19421.69
15:11:30|19421.69
15:11:31|19421.69
15:11:32|19421.69
15:11:33|19417.72
15:11:34|19417.18
15:11:35|19417.18
15:11:37|19417.18
15:11:38|19417.18
15:11:39|19417.18
15:11:40|19417.18
15:11:41|19417.18
15:11:42|19417.18
15:11:43|19413.61
15:11:44|19413.61
15:11:45|19413.61
15:11:46|19413.61
15:11:48|19413.61
15:11:48|19413.61
15:11:49|19413.61
15:11:50|19413.61
15:11:52|19413.61
15:11:52|19413.61
15:11:53|19413.61
15:11:54|19413.61
15:11:56|19413.61
15:11:57|19422.24
15:11:57|19426.03
15:12:00|19426.03
15:12:01|19429.78
15:12:01|19429.78
15:12:03|19429.78
15:12:04|19429.78
15:12:05|19422.16
15:12:06|19416.07
15:12:07|19416.07
15:12:08|19407.42
15:12:09|19415.03
15:12:10|19415.03
15:12:11|19415.03
15:12:11|19415.03
15:12:13|19415.03
15:12:14|19415.03
15:12:15|19415.03
15:12:16|19415.03
15:12:17|19415.03
15:12:18|19415.03
15:12:19|19415.03
15:12:20|19415.03
15:12:21|19415.03
15:12:22|19415.03
15:12:23|19415.03
15:12:24|19419.45
15:12:25|19419.45
15:12:26|19420.84
15:12:28|19420.84
15:12:28|19420.84
15:12:30|19420.84
15:12:31|19420.84
15:12:31|19420.84
15:12:32|19419.48
15:12:34|19419.48
15:12:35|19417.39
15:12:35|19417.39
15:12:37|19417.39
15:12:38|19417.39
15:12:39|19417.39
15:12:40|19425.31
15:12:41|19425.31
15:12:42|19425.31
15:12:43|19425.31
15:12:44|19425.31
15:12:45|19420.84
15:12:47|19420.84
15:12:47|19420.84
15:12:49|19417.2
15:12:49|19417.2
15:12:50|19417.2
15:12:51|19417.2
15:12:52|19417.2
15:12:55|19413.72
15:12:56|19403.78
15:12:57|19396.9
15:12:58|19396.9
15:12:59|19396.9
15:13:00|19396.9
15:13:01|19396.9
15:13:02|19396.9
15:13:03|19396.9
15:13:05|19385.94
15:13:06|19384.98
15:13:06|19380.1
15:13:07|19384.01
15:13:09|19384.
15:13:09|19395.72
15:13:11|19395.72
15:13:12|19395.72
15:13:14|19395.72
15:13:14|19395.72
15:13:15|19395.72
15:13:16|19395.72
15:13:17|19395.01
15:13:18|19385.65
15:13:20|19385.65
15:13:21|19385.65
15:13:21|19385.65
15:13:23|19385.65
15:13:24|19385.65
15:13:24|19386.47
15:13:26|19386.47
15:13:27|19386.47
15:13:27|19386.47
15:13:29|19394.55
15:13:30|19394.55
15:13:31|19385.33
15:13:32|19385.33
15:13:33|19385.33
15:13:33|19389.96
15:13:34|19389.96
15:13:37|19391.17
15:13:37|19391.17
15:13:38|19391.17
15:13:39|19391.17
15:13:40|19391.17
15:13:41|19391.17
15:13:42|19391.17
15:13:43|19388.23
15:13:44|19391.49
15:13:45|19391.49
15:13:47|19391.49
15:13:47|19391.49
15:13:48|19391.49
15:13:50|19409.39
15:13:51|19409.39
15:13:53|19409.39
15:13:53|19409.39
15:13:54|19409.39
15:13:56|19409.39
15:13:56|19409.39
15:13:57|19409.39
15:13:59|19411.94
15:14:00|19410.97
15:14:01|19410.97
15:14:02|19410.97
15:14:03|19418.7
15:14:04|19418.7
15:14:05|19418.7
15:14:06|19418.7
15:14:07|19418.7
15:14:08|19418.7
15:14:10|19413.72
15:14:11|19403.35
15:14:11|19403.35
15:14:13|19403.35
15:14:14|19403.35
15:14:15|19403.35
15:14:15|19403.35
15:14:16|19403.35
15:14:17|19389.75
15:14:20|19389.75
15:14:21|19389.75
15:14:22|19389.75
15:14:23|19389.75
15:14:25|19388.31
15:14:25|19388.31
15:14:26|19388.31
15:14:27|19388.31
15:14:28|19388.31
15:14:29|19388.31
15:14:30|19388.31
15:14:31|19388.31
15:14:32|19392.89
15:14:33|19392.89
15:14:34|19392.89
15:14:36|19392.89
15:14:36|19392.89
15:14:38|19392.89
15:14:39|19392.89
15:14:40|19392.89
15:14:41|19392.89
15:14:42|19392.89
15:14:42|19392.89
15:14:44|19392.89
15:14:45|19392.89
15:14:46|19392.89
15:14:47|19392.89
15:14:48|19392.89
15:14:49|19392.89
15:14:50|19392.89
15:14:51|19392.89
15:14:52|19376.5
15:14:53|19368.74
15:14:55|19368.75
15:14:56|19366.
15:14:57|19366.
15:14:58|19366.
15:14:59|19362.55
15:15:00|19362.55
15:15:00|19372.
15:15:02|19372.
15:15:03|19372.
15:15:03|19364.
15:15:05|19364.
15:15:06|19364.
15:15:07|19364.
15:15:08|19372.59
15:15:09|19372.59
15:15:10|19372.59
15:15:11|19376.85
15:15:12|19376.85
15:15:13|19376.85
15:15:14|19376.85
15:15:15|19376.85
15:15:16|19376.85
15:15:17|19376.85
15:15:19|19376.85
15:15:20|19376.85
15:15:21|19376.85
15:15:22|19376.85
15:15:22|19387.93
15:15:24|19387.93
15:15:25|19387.93
15:15:25|19387.93
15:15:27|19387.93
15:15:28|19387.93
15:15:28|19387.93
15:15:30|19390.58
15:15:30|19390.58
15:15:32|19390.58
15:15:33|19390.58
15:15:34|19390.58
15:15:35|19390.58
15:15:35|19390.58
15:15:37|19390.58
15:15:37|19390.58
15:15:39|19403.67
15:15:39|19403.67
15:15:41|19400.43
15:15:41|19403.34
15:15:43|19403.35
15:15:44|19408.17
15:15:44|19405.65
15:15:45|19405.65
15:15:47|19405.65
15:15:48|19405.65
15:15:49|19405.65
15:15:50|19399.45
15:15:51|19399.45
15:15:52|19399.66
15:15:53|19399.66
15:15:54|19399.66
15:15:55|19399.66
15:15:56|19399.66
15:15:57|19399.66
15:15:58|19399.66
15:15:59|19399.66
15:16:00|19414.33
15:16:01|19414.33
15:16:02|19414.33
15:16:04|19414.33
15:16:04|19414.33
15:16:05|19414.33
15:16:07|19408.66
15:16:08|19408.66
15:16:09|19415.51
15:16:10|19418.37
15:16:11|19422.69
15:16:13|19422.89
15:16:13|19422.89
15:16:15|19425.67
15:16:15|19425.67
15:16:16|19425.67
15:16:17|19425.67
15:16:18|19425.67
15:16:19|19425.67
15:16:20|19425.67
15:16:21|19425.67
15:16:22|19425.67
15:16:23|19421.62
15:16:24|19421.62
15:16:25|19416.02
15:16:26|19416.02
15:16:27|19416.02
15:16:28|19416.02
15:16:29|19416.02
15:16:30|19397.72
15:16:31|19397.1
15:16:32|19397.1
15:16:33|19397.1
15:16:34|19397.1
15:16:36|19397.1
15:16:36|19397.1
15:16:38|19391.6
15:16:39|19391.6
15:16:40|19391.6
15:16:41|19391.6
15:16:42|19391.6
15:16:42|19391.6
15:16:44|19391.6
15:16:45|19391.6
15:16:46|19392.46
15:16:47|19398.59
15:16:48|19398.59
15:16:49|19398.59
15:16:50|19403.29
15:16:51|19403.29
15:16:52|19403.29
15:16:54|19403.67
15:16:55|19401.6
15:16:56|19401.6
15:16:57|19401.6
15:16:57|19401.6
15:16:59|19401.6
15:17:00|19401.6
15:17:01|19401.6
15:17:01|19401.6
15:17:03|19401.6
15:17:03|19399.74
15:17:05|19399.74
15:17:06|19399.74
15:17:06|19399.74
15:17:07|19400.
15:17:08|19410.17
15:17:10|19410.31
15:17:11|19410.17
15:17:11|19410.17
15:17:12|19410.17
15:17:14|19404.58
15:17:14|19404.58
15:17:15|19404.58
15:17:17|19404.58
15:17:18|19404.58
15:17:19|19406.15
15:17:20|19406.15
15:17:21|19411.09
15:17:22|19411.09
15:17:23|19411.09
15:17:24|19411.09
15:17:25|19411.09
15:17:26|19411.09
15:17:27|19415.1
15:17:28|19415.1
15:17:30|19415.1
15:17:31|19415.1
15:17:32|19415.1
15:17:33|19415.1
15:17:34|19415.58
15:17:35|19415.58
15:17:36|19409.34
15:17:37|19415.38
15:17:38|19415.38
15:17:39|19415.38
15:17:39|19410.01
15:17:41|19410.01
15:17:42|19410.01
15:17:43|19411.61
15:17:44|19411.61
15:17:46|19408.31
15:17:46|19408.31
15:17:48|19408.31
15:17:48|19408.31
15:17:50|19408.31
15:17:51|19408.31
15:17:53|19406.4
15:17:53|19406.4
15:17:54|19406.4
15:17:55|19406.4
15:17:56|19406.4
15:17:57|19403.
15:17:58|19400.35
15:18:00|19400.35
15:18:00|19400.35
15:18:01|19400.4
15:18:02|19400.4
15:18:03|19400.4
15:18:05|19400.4
15:18:06|19400.35
15:18:06|19400.34
15:18:07|19400.34
15:18:09|19400.34
15:18:10|19400.34
15:18:10|19400.34
15:18:11|19400.35
15:18:13|19400.52
15:18:14|19400.52
15:18:14|19400.52
15:18:16|19402.05
15:18:17|19402.05
15:18:18|19402.05
15:18:19|19402.05
15:18:20|19405.6
15:18:21|19405.6
15:18:22|19405.6
15:18:23|19405.6
15:18:24|19405.6
15:18:25|19405.6
15:18:26|19405.6
15:18:28|19405.6
15:18:29|19405.6
15:18:29|19405.6
15:18:30|19400.3
15:18:31|19388.49
15:18:33|19388.49
15:18:34|19388.49
15:18:34|19388.49
15:18:36|19389.53
15:18:37|19390.66
15:18:38|19390.66
15:18:39|19390.66
15:18:40|19390.66
15:18:41|19368.72
15:18:42|19368.72
15:18:44|19368.72
15:18:45|19369.48
15:18:45|19369.48
15:18:46|19369.48
15:18:48|19369.48
15:18:49|19379.17
15:18:49|19379.17
15:18:50|19382.6
15:18:52|19382.6
15:18:53|19382.6
15:18:54|19382.6
15:18:55|19382.6
15:18:56|19384.63
15:18:57|19384.63
15:18:58|19384.63
15:18:59|19384.63
15:19:00|19384.63
15:19:02|19394.07
15:19:03|19394.07
15:19:03|19394.07
15:19:04|19394.07
15:19:05|19394.07
15:19:07|19394.07
15:19:08|19394.07
15:19:09|19394.64
15:19:10|19394.64
15:19:11|19394.64
15:19:13|19394.64
15:19:13|19394.64
15:19:15|19400.96
15:19:16|19400.96
15:19:17|19404.18
15:19:18|19404.18
15:19:19|19404.18
15:19:20|19404.18
15:19:22|19404.18
15:19:22|19404.18
15:19:24|19404.18
15:19:24|19404.18
15:19:25|19408.13
15:19:27|19408.13
15:19:27|19408.13
15:19:28|19408.13
15:19:30|19408.13
15:19:31|19408.13
15:19:31|19408.13
15:19:32|19412.47
15:19:34|19412.47
15:19:34|19412.47
15:19:36|19412.47
15:19:36|19412.47
15:19:37|19409.1
15:19:39|19411.75
15:19:39|19409.1
15:19:41|19410.76
15:19:42|19410.76
15:19:43|19409.1
15:19:44|19409.1
15:19:45|19409.1
15:19:46|19409.1
15:19:47|19409.1
15:19:49|19409.1
15:19:50|19409.1
15:19:50|19409.79
15:19:51|19409.79
15:19:53|19409.79
15:19:54|19409.79
15:19:55|19409.79
15:19:56|19409.79
15:19:57|19409.79
15:19:58|19409.79
15:19:59|19409.63
15:20:00|19409.63
15:20:01|19409.63
15:20:02|19409.63
15:20:03|19408.7
15:20:04|19408.13
15:20:05|19408.13
15:20:06|19409.6
15:20:07|19409.04
15:20:08|19409.04
15:20:10|19409.04
15:20:11|19409.04
15:20:11|19409.04
15:20:12|19409.04
15:20:14|19409.04
15:20:14|19403.03
15:20:15|19403.03
15:20:17|19403.03
15:20:17|19403.03
15:20:18|19398.02
15:20:20|19398.02
15:20:20|19398.02
15:20:22|19398.02
15:20:22|19398.02
15:20:23|19398.02
15:20:25|19398.02
15:20:26|19398.02
15:20:26|19398.02
15:20:28|19398.02
15:20:29|19398.02
15:20:29|19391.36
15:20:31|19391.36
15:20:31|19391.36
15:20:33|19391.36
15:20:34|19394.77
15:20:35|19394.77
15:20:36|19392.78
15:20:37|19392.78
15:20:38|19392.78
15:20:38|19392.78
15:20:39|19381.33
15:20:41|19375.62
15:20:42|19380.37
15:20:44|19380.37
15:20:45|19379.4
15:20:46|19379.4
15:20:47|19379.4
15:20:48|19379.4
15:20:50|19378.7
15:20:50|19378.7
15:20:51|19378.7
15:20:52|19378.7
15:20:53|19376.47
15:20:54|19376.47
15:20:55|19376.47
15:20:57|19376.47
15:20:58|19376.47
15:20:59|19376.47
15:21:00|19373.59
15:21:01|19373.59
15:21:01|19373.59
15:21:03|19373.59
15:21:03|19373.59
15:21:04|19373.59
15:21:05|19373.59
15:21:07|19372.11
15:21:08|19370.12
15:21:09|19370.12
15:21:10|19364.16
15:21:11|19364.16
15:21:12|19364.16
15:21:12|19364.16
15:21:14|19358.1
15:21:15|19358.1
15:21:16|19358.1
15:21:17|19358.1
15:21:18|19360.3
15:21:19|19360.3
15:21:20|19360.3
15:21:21|19360.3
15:21:22|19360.3
15:21:23|19360.3
15:21:24|19360.3
15:21:25|19360.3
15:21:26|19360.3
15:21:27|19360.3
15:21:28|19360.3
15:21:29|19360.3
15:21:30|19360.3
15:21:31|19360.3
15:21:32|19360.3
15:21:33|19360.3
15:21:34|19360.3
15:21:36|19360.3
15:21:36|19377.61
15:21:37|19377.61
15:21:38|19377.61
15:21:40|19377.61
15:21:41|19378.68
15:21:42|19378.68
15:21:43|19378.68
15:21:44|19378.68
15:21:45|19378.68
15:21:47|19379.48
15:21:48|19376.36
15:21:49|19376.36
15:21:50|19378.85
15:21:51|19378.85
15:21:52|19380.38
15:21:53|19380.38
15:21:54|19380.38
15:21:55|19381.99
15:21:56|19381.99
15:21:57|19377.61
15:21:59|19377.61
15:22:00|19377.61
15:22:00|19377.61
15:22:02|19377.61
15:22:02|19377.61
15:22:04|19377.61
15:22:05|19363.92
15:22:07|19363.92
15:22:07|19363.93
15:22:08|19363.93
15:22:10|19360.06
15:22:10|19360.06
15:22:12|19360.06
15:22:13|19360.06
15:22:13|19360.06
15:22:14|19360.06
15:22:15|19368.33
15:22:16|19368.33
15:22:17|19368.33
15:22:18|19368.33
15:22:20|19368.33
15:22:21|19368.33
15:22:22|19368.33
15:22:23|19375.26
15:22:24|19375.26
15:22:25|19375.26
15:22:26|19373.71
15:22:27|19373.71
15:22:28|19373.71
15:22:29|19373.71
15:22:30|19373.71
15:22:31|19374.73
15:22:32|19376.67
15:22:33|19376.67
15:22:34|19376.67
15:22:35|19376.67
15:22:36|19376.67
15:22:37|19380.13
15:22:38|19380.13
15:22:39|19380.13
15:22:40|19376.64
15:22:41|19390.78
15:22:42|19390.78
15:22:43|19379.64
15:22:45|19379.64
15:22:45|19379.64
15:22:47|19379.64
15:22:48|19379.64
15:22:49|19379.64
15:22:49|19379.64
15:22:50|19390.87
15:22:51|19387.57
15:22:52|19387.57
15:22:53|19387.57
15:22:55|19387.57
15:22:56|19387.57
15:22:56|19387.57
15:22:57|19392.36
15:22:58|19392.36
15:22:59|19386.77
15:23:00|19386.77
15:23:02|19386.77
15:23:03|19394.
15:23:05|19394.
15:23:06|19394.
15:23:07|19394.
15:23:08|19394.
15:23:09|19394.
15:23:09|19394.
15:23:10|19394.
15:23:12|19394.
15:23:13|19394.
15:23:14|19394.
15:23:15|19394.
15:23:15|19380.43
15:23:17|19380.43
15:23:18|19380.43
15:23:19|19383.45
15:23:20|19373.92
15:23:21|19373.92
15:23:22|19373.92
15:23:23|19373.92
15:23:24|19373.92
15:23:25|19373.92
15:23:27|19373.92
15:23:27|19373.92
15:23:28|19373.92
15:23:29|19377.95
15:23:30|19377.95
15:23:31|19377.95
15:23:32|19377.95
15:23:33|19377.95
15:23:34|19377.95
15:23:35|19377.95
15:23:36|19377.95
15:23:37|19377.95
15:23:38|19381.2
15:23:39|19381.2
15:23:40|19384.81
15:23:41|19384.81
15:23:42|19384.81
15:23:43|19384.81
15:23:44|19384.81
15:23:46|19379.2
15:23:47|19379.2
15:23:49|19379.2
15:23:49|19379.2
15:23:50|19370.31
15:23:51|19370.31
15:23:52|19377.12
15:23:53|19377.12
15:23:54|19377.12
15:23:55|19377.12
15:23:56|19377.51
15:23:57|19377.51
15:23:59|19376.45
15:24:00|19377.
15:24:01|19377.
15:24:01|19377.94
15:24:02|19377.94
15:24:04|19377.01
15:24:04|19377.01
15:24:06|19377.01
15:24:07|19377.01
15:24:08|19379.04
15:24:08|19382.49
15:24:09|19382.49
15:24:11|19378.21
15:24:11|19379.51
15:24:13|19379.51
15:24:13|19379.51
15:24:15|19379.51
15:24:15|19379.51
15:24:17|19379.51
15:24:18|19379.51
15:24:19|19384.69
15:24:20|19384.69
15:24:21|19384.69
15:24:22|19384.69
15:24:23|19384.69
15:24:24|19384.69
15:24:25|19384.69
15:24:26|19384.69
15:24:27|19383.34
15:24:28|19378.59
15:24:29|19378.58
15:24:30|19378.58
15:24:31|19378.58
15:24:32|19378.58
15:24:33|19377.66
15:24:34|19377.66
15:24:35|19384.81
15:24:36|19384.81
15:24:37|19384.81
15:24:38|19384.81
15:24:39|19384.81
15:24:40|19384.81
15:24:41|19371.29
15:24:42|19371.29
15:24:43|19371.29
15:24:45|19369.09
15:24:46|19369.09
15:24:46|19366.67
15:24:48|19364.57
15:24:49|19364.57
15:24:50|19373.21
15:24:51|19373.21
15:24:52|19373.21
15:24:53|19373.21
15:24:54|19373.21
15:24:55|19373.21
15:24:56|19373.21
15:24:56|19365.36
15:24:58|19365.36
15:24:59|19365.36
15:25:00|19365.36
15:25:01|19365.36
15:25:03|19369.16
15:25:04|19369.16
15:25:05|19369.16
15:25:06|19376.28
15:25:08|19375.71
15:25:09|19372.15
15:25:09|19372.15
15:25:11|19372.15
15:25:11|19365.4
15:25:13|19360.
15:25:14|19358.1
15:25:15|19357.18
15:25:16|19357.18
15:25:17|19357.18
15:25:18|19360.72
15:25:19|19360.72
15:25:21|19365.07
15:25:21|19366.24
15:25:23|19366.24
15:25:23|19366.24
15:25:25|19366.24
15:25:26|19366.23
15:25:27|19370.65
15:25:29|19370.65
15:25:29|19370.64
15:25:31|19366.27
15:25:31|19366.27
15:25:32|19366.27
15:25:34|19366.27
15:25:34|19366.27
15:25:35|19366.27
15:25:37|19372.47
15:25:38|19372.47
15:25:38|19372.47
15:25:40|19372.47
15:25:40|19372.47
15:25:42|19368.22
15:25:42|19368.22
15:25:44|19368.22
15:25:45|19368.22
15:25:45|19368.22
15:25:47|19368.22
15:25:47|19368.22
15:25:49|19375.07
15:25:50|19375.07
15:25:51|19375.05
15:25:52|19375.05
15:25:54|19375.05
15:25:54|19375.05
15:25:57|19375.05
15:25:57|19375.05
15:25:58|19375.05
15:25:59|19375.05
15:26:01|19375.05
15:26:03|19375.05
15:26:04|19374.62
15:26:05|19374.58
15:26:05|19374.58
15:26:07|19368.92
15:26:08|19368.89
15:26:08|19368.89
15:26:10|19368.89
15:26:10|19370.96
15:26:12|19374.69
15:26:12|19374.69
15:26:14|19374.69
15:26:15|19374.69
15:26:16|19374.69
15:26:17|19374.69
15:26:18|19368.79
15:26:19|19368.79
15:26:19|19368.79
15:26:21|19370.84
15:26:21|19370.84
15:26:23|19367.95
15:26:24|19367.95
15:26:25|19367.95
15:26:27|19367.95
15:26:27|19367.95
15:26:28|19367.95
15:26:29|19367.95
15:26:30|19367.95
15:26:31|19367.95
15:26:32|19376.16
15:26:33|19376.16
15:26:34|19376.16
15:26:35|19373.43
15:26:36|19373.43
15:26:37|19373.43
15:26:38|19373.43
15:26:39|19373.43
15:26:40|19371.54
15:26:41|19368.16
15:26:42|19368.16
15:26:43|19368.16
15:26:45|19360.85
15:26:46|19364.36
15:26:47|19361.63
15:26:48|19362.59
15:26:49|19362.59
15:26:50|19362.59
15:26:51|19367.98
15:26:52|19367.98
15:26:53|19376.17
15:26:54|19376.17
15:26:55|19376.17
15:26:56|19379.68
15:26:57|19379.68
15:26:58|19379.68
15:26:59|19379.68
15:27:00|19379.68
15:27:02|19377.9
15:27:02|19377.9
15:27:03|19377.9
15:27:04|19377.9
15:27:05|19377.9
15:27:06|19377.9
15:27:07|19388.49
15:27:08|19388.31
15:27:09|19388.31
15:27:10|19385.18
15:27:11|19385.18
15:27:12|19385.18
15:27:13|19385.18
15:27:14|19383.18
15:27:15|19383.18
15:27:16|19383.18
15:27:17|19383.18
15:27:18|19380.71
15:27:19|19380.71
15:27:20|19380.71
15:27:21|19372.82
15:27:22|19368.13
15:27:23|19368.13
15:27:24|19368.13
15:27:25|19368.13
15:27:26|19368.13
15:27:28|19368.13
15:27:28|19368.13
15:27:29|19368.13
15:27:30|19372.51
15:27:31|19372.51
15:27:32|19371.38
15:27:34|19377.99
15:27:35|19377.99
15:27:35|19377.99
15:27:36|19377.99
15:27:38|19377.99
15:27:39|19377.99
15:27:40|19377.99
15:27:41|19377.99
15:27:42|19374.39
15:27:43|19375.36
15:27:44|19375.36
15:27:46|19375.36
15:27:47|19367.04
15:27:48|19365.1
15:27:48|19360.
15:27:50|19360.
15:27:52|19353.64
15:27:52|19353.65
15:27:54|19353.65
15:27:54|19353.65
15:27:55|19353.65
15:27:57|19350.
15:27:58|19350.
15:27:59|19350.
15:28:00|19350.
15:28:02|19350.
15:28:03|19343.15
15:28:04|19341.69
15:28:05|19337.75
15:28:06|19330.8
15:28:08|19321.01
15:28:08|19315.36
15:28:09|19313.17
15:28:10|19313.17
15:28:11|19315.36
15:28:12|19313.27
15:28:14|19313.27
15:28:14|19313.27
15:28:16|19321.94
15:28:17|19318.37
15:28:17|19318.37
15:28:18|19316.15
15:28:19|19305.97
15:28:21|19305.97
15:28:22|19305.86
15:28:22|19300.
15:28:23|19300.
15:28:24|19293.21
15:28:26|19293.21
15:28:27|19293.21
15:28:28|19293.21
15:28:29|19293.21
15:28:31|19293.21
15:28:32|19308.61
15:28:32|19316.21
15:28:34|19316.21
15:28:35|19316.21
15:28:36|19316.21
15:28:37|19316.21
15:28:38|19316.21
15:28:39|19316.21
15:28:40|19316.21
15:28:41|19316.21
15:28:42|19316.21
15:28:43|19316.21
15:28:44|19304.05
15:28:45|19304.05
15:28:46|19304.05
15:28:47|19301.54
15:28:47|19301.54
15:28:49|19301.54
15:28:51|19301.54
15:28:51|19301.54
15:28:52|19301.54
15:28:53|19301.54
15:28:55|19305.59
15:28:56|19307.8
15:28:57|19307.8
15:28:58|19307.8
15:28:59|19307.8
15:29:00|19307.8
15:29:01|19307.8
15:29:02|19309.11
15:29:03|19306.51
15:29:04|19306.51
15:29:05|19306.51
15:29:06|19306.51
15:29:07|19300.85
15:29:08|19300.85
15:29:10|19300.85
15:29:11|19300.85
15:29:12|19300.85
15:29:13|19300.85
15:29:14|19300.85
15:29:15|19308.61
15:29:16|19320.31
15:29:17|19314.51
15:29:18|19310.38
15:29:19|19310.38
15:29:20|19310.38
15:29:21|19310.38
15:29:22|19307.06
15:29:23|19297.26
15:29:24|19297.26
15:29:25|19297.26
15:29:26|19293.19
15:29:27|19293.19
15:29:29|19294.06
15:29:29|19294.06
15:29:30|19303.57
15:29:32|19303.57
15:29:33|19303.57
15:29:34|19303.57
15:29:35|19303.57
15:29:35|19303.57
15:29:36|19304.72
15:29:38|19318.34
15:29:38|19318.34
15:29:39|19322.53
15:29:40|19322.53
15:29:42|19322.53
15:29:42|19322.53
15:29:44|19322.53
15:29:45|19322.53
15:29:46|19337.54
15:29:47|19337.54
15:29:48|19337.54
15:29:49|19338.59
15:29:50|19338.59
15:29:51|19327.74
15:29:52|19326.53
15:29:53|19326.53
15:29:54|19326.53
15:29:55|19326.53
15:29:56|19326.53
15:29:57|19322.33
15:29:58|19322.33
15:29:59|19322.33
15:30:00|19322.33
15:30:01|19322.33
15:30:02|19322.33
15:30:03|19315.75
15:30:04|19315.75
15:30:05|19315.75
15:30:06|19315.75
15:30:08|19315.75
15:30:09|19315.75
15:30:10|19315.75
15:30:11|19315.75
15:30:12|19315.75
15:30:13|19315.75
15:30:14|19315.75
15:30:16|19341.55
15:30:17|19336.36
15:30:18|19336.36
15:30:20|19336.35
15:30:21|19351.79
15:30:22|19351.79
15:30:23|19351.79
15:30:24|19346.49
15:30:25|19346.49
15:30:26|19350.81
15:30:27|19350.81
15:30:28|19350.81
15:30:29|19350.72
15:30:30|19350.72
15:30:32|19351.78
15:30:32|19351.78
15:30:34|19351.78
15:30:35|19351.78
15:30:36|19351.78
15:30:37|19351.78
15:30:38|19341.17
15:30:39|19341.17
15:30:40|19341.17
15:30:40|19341.17
15:30:42|19342.7
15:30:42|19342.7
15:30:44|19342.7
15:30:45|19342.7
15:30:46|19342.7
15:30:47|19342.7
15:30:48|19342.7
15:30:49|19342.7
15:30:50|19342.7
15:30:52|19351.78
15:30:52|19351.78
15:30:53|19351.78
15:30:55|19351.78
15:30:55|19337.84
15:30:56|19335.91
15:30:57|19329.
15:30:58|19329.
15:31:00|19331.02
15:31:01|19331.02
15:31:02|19331.02
15:31:03|19331.02
15:31:04|19331.02
15:31:05|19346.76
15:31:06|19346.76
15:31:08|19343.35
15:31:09|19349.36
15:31:11|19359.08
15:31:12|19350.84
15:31:12|19350.84
15:31:13|19343.35
15:31:15|19341.41
15:31:16|19342.37
15:31:17|19342.37
15:31:18|19342.37
15:31:18|19341.96
15:31:20|19341.96
15:31:21|19341.96
15:31:21|19341.96
15:31:23|19341.96
15:31:24|19341.96
15:31:25|19341.96
15:31:26|19341.96
15:31:26|19353.34
15:31:28|19352.42
15:31:29|19358.35
15:31:30|19358.35
15:31:30|19358.35
15:31:32|19358.35
15:31:33|19358.35
15:31:34|19358.35
15:31:35|19358.35
15:31:35|19358.35
15:31:37|19358.35
15:31:38|19358.35
15:31:39|19358.35
15:31:39|19358.35
15:31:41|19358.35
15:31:41|19356.03
15:31:42|19356.62
15:31:44|19356.62
15:31:44|19356.97
15:31:45|19356.97
15:31:46|19357.48
15:31:48|19357.48
15:31:48|19357.48
15:31:49|19357.48
15:31:50|19357.48
15:31:51|19357.48
15:31:53|19357.48
15:31:54|19357.48
15:31:55|19357.48
15:31:56|19357.48
15:31:57|19357.48
15:31:58|19357.48
15:32:00|19357.48
15:32:00|19357.48
15:32:01|19357.48
15:32:02|19357.48
15:32:03|19357.48
15:32:05|19348.87
15:32:06|19348.87
15:32:07|19348.87
15:32:08|19348.87
15:32:09|19348.87
15:32:10|19348.87
15:32:11|19348.87
15:32:12|19355.84
15:32:13|19355.84
15:32:14|19355.84
15:32:15|19355.84
15:32:16|19365.27
15:32:17|19365.27
15:32:18|19365.27
15:32:19|19365.27
15:32:20|19365.27
15:32:21|19365.27
15:32:22|19368.08
15:32:23|19368.08
15:32:24|19368.08
15:32:25|19368.08
15:32:26|19365.27
15:32:27|19365.27
15:32:28|19365.27
15:32:29|19368.06
15:32:30|19368.06
15:32:31|19368.06
15:32:32|19368.06
15:32:33|19361.6
15:32:34|19361.6
15:32:35|19361.6
15:32:36|19361.6
15:32:37|19351.39
15:32:38|19351.39
15:32:39|19351.39
15:32:40|19351.39
15:32:41|19351.39
15:32:42|19351.39
15:32:43|19359.43
15:32:44|19359.43
15:32:45|19359.43
15:32:46|19359.43
15:32:47|19359.43
15:32:48|19359.43
15:32:49|19359.43
15:32:50|19359.43
15:32:51|19359.43
15:32:52|19359.43
15:32:53|19368.99
15:32:54|19368.99
15:32:55|19368.99
15:32:56|19379.78
15:32:57|19379.78
15:32:58|19372.56
15:32:59|19381.13
15:33:00|19381.13
15:33:01|19381.13
15:33:02|19381.13
15:33:03|19371.42
15:33:04|19371.42
15:33:05|19371.42
15:33:06|19371.42
15:33:07|19371.42
15:33:08|19371.42
15:33:09|19371.42
15:33:11|19380.
15:33:11|19375.87
15:33:13|19374.91
15:33:14|19374.91
15:33:15|19385.31
15:33:16|19385.31
15:33:17|19385.31
15:33:18|19385.31
15:33:19|19385.31
15:33:20|19385.31
15:33:21|19385.31
15:33:22|19385.31
15:33:23|19385.31
15:33:24|19385.31
15:33:26|19385.31
15:33:27|19396.95
15:33:28|19396.95
15:33:30|19397.25
15:33:31|19397.25
15:33:31|19397.25
15:33:32|19397.25
15:33:33|19404.29
15:33:35|19404.29
15:33:35|19406.32
15:33:37|19403.18
15:33:38|19403.18
15:33:39|19403.18
15:33:40|19403.18
15:33:40|19403.18
15:33:41|19403.18
15:33:43|19403.18
15:33:44|19403.18
15:33:44|19403.18
15:33:46|19403.18
15:33:46|19403.18
15:33:48|19403.18
15:33:49|19403.18
15:33:50|19403.18
15:33:51|19403.18
15:33:51|19403.18
15:33:52|19403.18
15:33:55|19403.18
15:33:55|19403.18
15:33:56|19403.18
15:33:57|19403.18
15:33:58|19403.18
15:33:59|19403.18
15:34:01|19403.18
15:34:02|19403.18
15:34:02|19403.18
15:34:03|19403.18
15:34:05|19403.18
15:34:05|19403.18
15:34:07|19403.18
15:34:08|19403.18
15:34:09|19388.65
15:34:10|19388.65
15:34:11|19394.12
15:34:12|19394.12
15:34:12|19394.12
15:34:13|19394.12
15:34:15|19394.12
15:34:16|19394.12
15:34:17|19394.12
15:34:17|19394.12
15:34:19|19394.12
15:34:20|19394.12
15:34:20|19394.12
15:34:22|19394.12
15:34:23|19394.12
15:34:24|19386.05
15:34:25|19382.5
15:34:26|19382.5
15:34:27|19365.46
15:34:28|19365.46
15:34:29|19365.46
15:34:30|19357.66
15:34:31|19357.66
15:34:32|19361.01
15:34:33|19361.01
15:34:34|19361.01
15:34:35|19361.01
15:34:36|19356.26
15:34:37|19356.25
15:34:38|19356.25
15:34:39|19356.25
15:34:40|19356.25
15:34:41|19356.25
15:34:42|19361.01
15:34:43|19361.01
15:34:44|19361.01
15:34:45|19353.74
15:34:46|19348.53
15:34:47|19348.53
15:34:48|19348.53
15:34:49|19348.53
15:34:51|19348.53
15:34:51|19348.53
15:34:52|19348.53
15:34:54|19348.53
15:34:55|19348.53
15:34:57|19353.97
15:34:58|19356.52
15:34:59|19356.52
15:35:00|19356.52
15:35:01|19356.52
15:35:02|19356.52
15:35:03|19357.39
15:35:04|19354.6
15:35:05|19355.34
15:35:06|19355.34
15:35:08|19355.34
15:35:08|19355.34
15:35:09|19355.34
15:35:10|19355.34
15:35:12|19370.14
15:35:13|19370.14
15:35:14|19370.14
15:35:15|19370.14
15:35:16|19367.55
15:35:17|19367.55
15:35:18|19367.38
15:35:19|19366.31
15:35:20|19366.31
15:35:21|19366.31
15:35:22|19366.31
15:35:23|19366.31
15:35:24|19366.44
15:35:25|19366.44
15:35:26|19366.44
15:35:28|19371.98
15:35:28|19371.98
15:35:29|19371.98
15:35:30|19371.98
15:35:31|19368.85
15:35:33|19368.85
15:35:34|19368.85
15:35:35|19368.85
15:35:36|19368.85
15:35:36|19368.85
15:35:38|19368.85
15:35:39|19368.85
15:35:40|19373.72
15:35:41|19368.42
15:35:42|19368.42
15:35:43|19358.35
15:35:44|19358.35
15:35:45|19358.35
15:35:46|19361.95
15:35:47|19361.95
15:35:48|19365.18
15:35:49|19367.04
15:35:51|19367.04
15:35:51|19367.04
15:35:52|19367.04
15:35:53|19364.41
15:35:54|19364.41
15:35:55|19362.01
15:35:57|19362.01
15:35:58|19362.01
15:35:59|19365.34
15:36:00|19365.34
15:36:01|19365.34
15:36:02|19365.34
15:36:03|19365.34
15:36:04|19365.34
15:36:06|19364.38
15:36:07|19364.38
15:36:07|19370.21
15:36:08|19370.21
15:36:10|19371.91
15:36:11|19371.91
15:36:12|19371.91
15:36:13|19372.32
15:36:14|19372.32
15:36:15|19377.51
15:36:16|19377.51
15:36:17|19377.51
15:36:18|19377.51
15:36:19|19377.51
15:36:20|19377.51
15:36:21|19355.87
15:36:22|19355.43
15:36:23|19355.43
15:36:24|19354.19
15:36:25|19350.83
15:36:26|19344.89
15:36:27|19344.89
15:36:28|19344.89
15:36:29|19344.89
15:36:30|19344.89
15:36:31|19344.89
15:36:32|19344.89
15:36:33|19344.89
15:36:35|19343.9
15:36:36|19343.9
15:36:36|19343.9
15:36:38|19343.91
15:36:39|19343.91
15:36:49|19343.91
15:36:50|19351.68
15:36:51|19351.68
15:36:52|19351.68
15:36:53|19353.9
15:36:54|19346.57
15:36:56|19346.57
15:36:56|19341.67
15:37:02|19344.57
15:37:09|19357.74
15:37:09|19350.1
15:37:11|19350.1
15:37:11|19350.1
15:37:13|19350.1
15:37:14|19345.95
15:37:15|19345.95
15:37:17|19347.01
15:37:18|19347.01
15:37:19|19347.01
15:37:20|19347.01
15:37:21|19347.01
15:37:22|19347.01
15:37:23|19347.01
15:37:24|19347.01
15:37:25|19349.3
15:37:26|19349.3
15:37:27|19353.88
15:37:28|19353.88
15:37:29|19353.88
15:37:31|19353.88
15:37:32|19347.88
15:37:32|19347.88
15:37:33|19347.88
15:37:34|19347.88
15:37:36|19347.88
15:37:37|19347.88
15:37:38|19334.17
15:37:39|19334.17
15:37:41|19334.17
15:37:42|19334.17
15:37:43|19334.17
15:37:44|19338.97
15:37:44|19338.97
15:37:46|19338.97
15:37:46|19339.93
15:37:48|19339.29
15:37:48|19334.98
15:37:50|19334.98
15:37:51|19334.98
15:37:51|19335.94
15:37:53|19335.94
15:37:53|19335.94
15:37:55|19335.94
15:37:56|19346.67
15:37:57|19346.67
15:37:57|19347.59
15:37:59|19347.59
15:38:00|19347.59
15:38:01|19347.59
15:38:02|19347.59
15:38:03|19347.59
15:38:04|19347.59
15:38:05|19347.59
15:38:07|19347.59
15:38:08|19350.31
15:38:09|19350.31
15:38:10|19350.31
15:38:11|19352.42
15:38:12|19352.42
15:38:13|19355.34
15:38:14|19350.05
15:38:16|19350.05
15:38:17|19350.05
15:38:17|19350.05
15:38:19|19350.05
15:38:20|19347.57
15:38:21|19347.57
15:38:21|19347.57
15:38:22|19347.57
15:38:23|19347.57
15:38:25|19349.33
15:38:26|19349.33
15:38:27|19348.74
15:38:28|19348.74
15:38:28|19348.74
15:38:30|19348.74
15:38:30|19348.74
15:38:32|19348.74
15:38:33|19348.74
15:38:34|19348.74
15:38:35|19347.57
15:38:36|19347.57
15:38:37|19347.57
15:38:38|19347.57
15:38:39|19347.57
15:38:40|19347.57
15:38:41|19347.57
15:38:42|19347.57
15:38:43|19347.57
15:38:44|19347.58
15:38:45|19347.58
15:38:46|19347.58
15:38:47|19344.93
15:38:48|19344.93
15:38:49|19344.93
15:38:50|19344.93
15:38:50|19347.58
15:38:52|19347.58
15:38:53|19345.59
15:38:53|19337.82
15:38:55|19337.82
15:38:56|19337.82
15:38:57|19337.82
15:38:58|19337.82
15:38:59|19342.32
15:39:00|19342.32
15:39:01|19342.32
15:39:02|19342.32
15:39:03|19342.32
15:39:04|19342.32
15:39:05|19342.32
15:39:06|19342.32
15:39:07|19340.72
15:39:08|19337.82
15:39:09|19337.82
15:39:09|19337.82
15:39:11|19337.82
15:39:13|19332.89
15:39:13|19332.89
15:39:14|19332.89
15:39:16|19332.89
15:39:17|19332.89
15:39:17|19332.89
15:39:18|19340.45
15:39:20|19340.45
15:39:20|19340.45
15:39:21|19340.45
15:39:22|19340.45
15:39:23|19340.45
15:39:24|19340.45
15:39:25|19340.45
15:39:27|19340.45
15:39:28|19340.45
15:39:29|19340.45
15:39:30|19340.45
15:39:31|19340.45
15:39:32|19340.45
15:39:33|19340.45
15:39:34|19347.8
15:39:35|19347.8
15:39:36|19347.7
15:39:37|19350.67
15:39:38|19350.67
15:39:39|19350.67
15:39:40|19350.67
15:39:41|19349.28
15:39:43|19349.28
15:39:43|19349.28
15:39:44|19352.8
15:39:45|19352.8
15:39:46|19352.8
15:39:47|19352.8
15:39:48|19340.48
15:39:49|19340.48
15:39:50|19344.24
15:39:51|19344.24
15:39:52|19344.24
15:39:53|19344.17
15:39:54|19344.17
15:39:55|19344.17
15:39:56|19344.17
15:39:58|19344.17
15:39:59|19343.08
15:40:00|19343.08
15:40:01|19343.08
15:40:03|19348.92
15:40:03|19348.92
15:40:04|19348.92
15:40:06|19348.92
15:40:06|19348.92
15:40:07|19348.92
15:40:08|19348.92
15:40:09|19348.92
15:40:11|19348.92
15:40:12|19348.92
15:40:13|19348.92
15:40:15|19348.92
15:40:15|19348.92
15:40:17|19348.92
15:40:17|19348.92
15:40:19|19339.17
15:40:20|19339.17
15:40:21|19339.17
15:40:22|19339.17
15:40:22|19339.17
15:40:23|19339.17
15:40:25|19339.17
15:40:26|19339.17
15:40:27|19339.17
15:40:28|19330.
15:40:29|19330.
15:40:30|19330.
15:40:31|19329.01
15:40:32|19329.01
15:40:33|19329.
15:40:34|19329.
15:40:35|19329.
15:40:36|19329.
15:40:37|19329.
15:40:38|19329.
15:40:39|19329.
15:40:40|19329.
15:40:41|19329.
15:40:42|19329.
15:40:43|19329.
15:40:44|19325.83
15:40:45|19322.27
15:40:46|19322.28
15:40:47|19322.28
15:40:48|19317.81
15:40:49|19317.81
15:40:50|19317.82
15:40:51|19317.82
15:40:52|19317.82
15:40:53|19317.82
15:40:54|19317.82
15:40:55|19317.82
15:40:56|19317.82
15:40:57|19317.82
15:40:58|19309.61
15:40:59|19309.61
15:41:00|19309.61
15:41:02|19309.61
15:41:03|19309.61
15:41:04|19309.61
15:41:05|19309.61
15:41:06|19309.61
15:41:07|19300.
15:41:08|19300.
15:41:09|19308.07
15:41:11|19308.07
15:41:11|19308.07
15:41:13|19308.07
15:41:14|19308.07
15:41:15|19308.07
15:41:16|19308.07
15:41:17|19308.07
15:41:18|19308.07
15:41:19|19308.07
15:41:20|19308.07
15:41:21|19308.07
15:41:22|19304.92
15:41:23|19304.92
15:41:24|19300.
15:41:25|19300.
15:41:27|19300.
15:41:28|19300.
15:41:28|19311.89
15:41:30|19288.66
15:41:30|19286.75
15:41:32|19286.75
15:41:33|19286.75
15:41:34|19286.75
15:41:34|19286.75
15:41:35|19286.75
15:41:37|19286.75
15:41:37|19286.75
15:41:39|19295.03
15:41:40|19295.03
15:41:41|19289.15
15:41:42|19289.14
15:41:42|19289.14
15:41:44|19289.14
15:41:44|19287.77
15:41:46|19287.77
15:41:47|19277.77
15:41:48|19267.06
15:41:49|19268.53
15:41:49|19268.53
15:41:50|19268.53
15:41:52|19268.53
15:41:53|19268.53
15:41:53|19268.53
15:41:55|19275.98
15:41:55|19275.98
15:41:57|19275.98
15:41:58|19275.98
15:41:59|19275.98
15:42:00|19282.84
15:42:01|19282.84
15:42:02|19282.84
15:42:03|19282.84
15:42:05|19290.84
15:42:06|19290.84
15:42:07|19290.84
15:42:08|19290.84
15:42:10|19293.56
15:42:11|19290.73
15:42:12|19290.73
15:42:13|19283.99
15:42:14|19283.
15:42:15|19283.
15:42:16|19283.
15:42:17|19281.86
15:42:19|19281.86
15:42:20|19281.86
15:42:21|19281.86
15:42:22|19281.86
15:42:23|19283.31
15:42:23|19283.31
15:42:25|19283.31
15:42:26|19283.31
15:42:27|19283.31
15:42:29|19282.84
15:42:29|19282.84
15:42:30|19282.83
15:42:31|19279.35
15:42:33|19279.35
15:42:33|19279.35
15:42:35|19280.32
15:42:36|19280.32
15:42:37|19271.79
15:42:38|19271.8
15:42:39|19271.62
15:42:40|19274.56
15:42:41|19274.56
15:42:42|19274.56
15:42:42|19274.56
15:42:44|19279.44
15:42:45|19290.03
15:42:46|19279.34
15:42:47|19274.39
15:42:48|19274.47
15:42:49|19274.47
15:42:50|19277.11
15:42:51|19277.11
15:42:52|19277.11
15:42:53|19277.11
15:42:54|19274.61
15:42:55|19274.61
15:42:56|19273.4
15:42:57|19273.4
15:42:58|19273.4
15:42:59|19273.4
15:43:00|19273.4
15:43:01|19267.3
15:43:03|19271.69
15:43:04|19271.97
15:43:05|19269.42
15:43:07|19262.62
15:43:08|19262.62
15:43:08|19262.62
15:43:09|19276.99
15:43:10|19276.99
15:43:11|19272.34
15:43:13|19272.34
15:43:14|19272.34
15:43:15|19272.38
15:43:16|19272.38
15:43:16|19272.38
15:43:17|19272.38
15:43:19|19271.73
15:43:20|19274.26
15:43:21|19274.26
15:43:21|19280.95
15:43:23|19283.07
15:43:24|19280.37
15:43:25|19280.37
15:43:26|19281.82
15:43:27|19281.82
15:43:28|19281.82
15:43:29|19285.1
15:43:30|19283.89
15:43:31|19283.89
15:43:33|19278.66
15:43:34|19278.7
15:43:34|19278.7
15:43:36|19278.7
15:43:37|19284.59
15:43:37|19284.59
15:43:39|19284.59
15:43:40|19279.85
15:43:41|19279.85
15:43:42|19279.85
15:43:43|19279.85
15:43:44|19272.77
15:43:45|19236.23
15:43:46|19230.
15:43:47|19222.22
15:43:48|19222.22
15:43:49|19216.68
15:43:50|19225.19
15:43:50|19234.24
15:43:52|19220.94
15:43:53|19220.94
15:43:54|19214.68
15:43:54|19199.
15:43:55|19193.39
15:43:57|19196.75
15:43:58|19210.
15:43:59|19206.46
15:44:00|19197.08
15:44:01|19197.08
15:44:02|19197.08
15:44:03|19176.59
15:44:04|19176.59
15:44:05|19183.34
15:44:06|19173.93
15:44:07|19174.16
15:44:08|19184.73
15:44:09|19184.73
15:44:10|19194.25
15:44:11|19194.25
15:44:12|19198.65
15:44:13|19200.
15:44:15|19197.47
15:44:16|19197.47
15:44:17|19188.1
15:44:19|19192.09
15:44:19|19174.17
15:44:20|19183.9
15:44:22|19183.9
15:44:22|19183.71
15:44:23|19186.43
15:44:24|19204.13
15:44:26|19197.06
15:44:27|19197.06
15:44:27|19184.62
15:44:28|19183.64
15:44:29|19185.92
15:44:30|19185.92
15:44:32|19187.94
15:44:33|19187.94
15:44:33|19187.94
15:44:34|19187.94
15:44:35|19189.26
15:44:36|19191.46
15:44:37|19191.46
15:44:38|19191.46
15:44:40|19180.
15:44:41|19183.08
15:44:42|19180.76
15:44:42|19182.12
15:44:43|19182.12
15:44:44|19182.12
15:44:45|19182.12
15:44:46|19182.12
15:44:47|19145.
15:44:48|19140.77
15:44:49|19140.37
15:44:50|19137.51
15:44:51|19165.61
15:44:52|19154.37
15:44:54|19136.48
15:44:54|19154.55
15:44:56|19170.62
15:44:57|19170.62
15:44:58|19170.8
15:44:59|19170.8
15:45:00|19177.67
15:45:01|19177.67
15:45:02|19177.67
15:45:03|19174.38
15:45:04|19174.38
15:45:05|19174.38
15:45:06|19166.28
15:45:08|19163.69
15:45:10|19163.69
15:45:10|19158.33
15:45:11|19154.49
15:45:12|19154.49
15:45:13|19162.34
15:45:14|19162.34
15:45:15|19152.24
15:45:16|19168.02
15:45:17|19171.92
15:45:18|19174.51
15:45:19|19174.51
15:45:20|19172.62
15:45:21|19174.53
15:45:22|19174.54
15:45:23|19175.46
15:45:24|19183.26
15:45:26|19185.58
15:45:27|19185.58
15:45:28|19200.71
15:45:29|19206.13
15:45:31|19206.13
15:45:31|19205.21
15:45:33|19198.71
15:45:33|19198.71
15:45:34|19194.78
15:45:35|19194.78
15:45:36|19194.78
15:45:37|19202.43
15:45:38|19202.43
15:45:39|19202.43
15:45:40|19202.43
15:45:41|19172.81
15:45:43|19144.28
15:45:43|19144.28
15:45:44|19141.16
15:45:45|19141.16
15:45:47|19138.19
15:45:48|19138.19
15:45:48|19141.16
15:45:49|19137.94
15:45:51|19137.94
15:45:52|19132.18
15:45:52|19125.69
15:45:54|19125.69
15:45:55|19127.88
15:45:56|19127.88
15:45:56|19122.
15:45:57|19122.
15:45:58|19122.7
15:46:00|19122.7
15:46:01|19125.47
15:46:02|19125.54
15:46:03|19125.54
15:46:04|19134.1
15:46:04|19134.09
15:46:06|19135.14
15:46:06|19135.14
15:46:08|19122.33
15:46:10|19121.07
15:46:10|19121.07
15:46:12|19128.1
15:46:13|19130.83
15:46:13|19130.17
15:46:16|19130.17
15:46:16|19119.02
15:46:17|19091.03
15:46:18|19097.35
15:46:20|19120.86
15:46:21|19105.7
15:46:23|19109.63
15:46:23|19105.17
15:46:25|19105.17
15:46:25|19095.63
15:46:27|19103.6
15:46:28|19108.69
15:46:28|19120.18
15:46:30|19125.3
15:46:31|19115.05
15:46:31|19115.04
15:46:33|19114.18
15:46:33|19122.84
15:46:35|19125.04
15:46:36|19115.19
15:46:37|19114.82
15:46:38|19138.92
15:46:39|19126.88
15:46:39|19126.88
15:46:41|19135.51
15:46:42|19134.98
15:46:43|19142.25
15:46:44|19146.46
15:46:45|19145.65
15:46:46|19145.65
15:46:47|19149.76
15:46:48|19152.4
15:46:49|19152.4
15:46:50|19143.2
15:46:52|19131.96
15:46:52|19128.07
15:46:53|19125.88
15:46:54|19125.88
15:46:56|19131.96
15:46:57|19131.96
15:46:57|19131.96
15:46:59|19131.96
15:47:00|19131.96
15:47:01|19131.96
15:47:02|19134.79
15:47:03|19140.2
15:47:04|19160.22
15:47:06|19120.
15:47:06|19104.07
15:47:07|19095.06
15:47:08|19095.06
15:47:09|19108.77
15:47:10|19113.81
15:47:11|19141.57
15:47:13|19141.57
15:47:14|19141.57
15:47:15|19141.57
15:47:15|19146.63
15:47:17|19146.63
15:47:18|19135.99
15:47:19|19135.99
15:47:20|19135.99
15:47:22|19136.23
15:47:24|19136.23
15:47:24|19135.53
15:47:25|19146.23
15:47:26|19152.41
15:47:27|19149.97
15:47:28|19149.97
15:47:30|19158.23
15:47:30|19163.46
15:47:31|19163.46
15:47:33|19164.89
15:47:34|19170.99
15:47:35|19169.56
15:47:35|19169.56
15:47:37|19169.56
15:47:38|19169.56
15:47:38|19169.56
15:47:39|19169.56
15:47:41|19166.38
15:47:42|19173.85
15:47:42|19163.44
15:47:43|19163.44
15:47:44|19163.44
15:47:46|19166.86
15:47:46|19166.86
15:47:47|19178.47
15:47:49|19178.47
15:47:50|19178.47
15:47:51|19178.47
15:47:52|19182.07
15:47:53|19170.02
15:47:54|19170.02
15:47:55|19170.02
15:47:56|19181.67
15:47:57|19181.67
15:47:58|19182.07
15:47:59|19182.07
15:48:00|19174.58
15:48:01|19174.58
15:48:02|19174.58
15:48:03|19174.58
15:48:04|19174.58
15:48:05|19166.63
15:48:06|19157.79
15:48:07|19157.78
15:48:08|19157.78
15:48:09|19157.78
15:48:10|19157.78
15:48:11|19152.01
15:48:13|19152.01
15:48:14|19152.01
15:48:15|19152.02
15:48:16|19152.02
15:48:17|19154.76
15:48:19|19154.76
15:48:20|19154.76
15:48:21|19154.76
15:48:22|19170.75
15:48:23|19170.75
15:48:24|19166.37
15:48:25|19166.37
15:48:26|19169.39
15:48:27|19157.48
15:48:28|19157.48
15:48:29|19157.48
15:48:30|19157.48
15:48:31|19157.48
15:48:32|19170.92
15:48:33|19172.95
15:48:34|19177.27
15:48:36|19177.27
15:48:36|19177.27
15:48:37|19177.27
15:48:38|19171.21
15:48:39|19171.21
15:48:40|19171.21
15:48:42|19171.21
15:48:42|19158.05
15:48:43|19157.68
15:48:45|19148.01
15:48:46|19148.01
15:48:47|19169.44
15:48:47|19169.44
15:48:49|19169.44
15:48:50|19169.44
15:48:50|19182.06
15:48:51|19180.12
15:48:53|19180.12
15:48:54|19166.
15:48:55|19167.51
15:48:56|19168.46
15:48:58|19168.46
15:48:58|19168.46
15:49:00|19168.46
15:49:00|19168.46
15:49:01|19168.46
15:49:03|19178.79
15:49:04|19178.79
15:49:05|19178.79
15:49:06|19178.79
15:49:07|19178.79
15:49:08|19178.8
15:49:09|19173.55
15:49:11|19171.07
15:49:11|19171.07
15:49:13|19171.07
15:49:14|19174.76
15:49:15|19174.76
15:49:16|19174.76
15:49:17|19174.76
15:49:18|19170.41
15:49:19|19170.41
15:49:20|19170.41
15:49:21|19173.79
15:49:22|19173.79
15:49:23|19173.79
15:49:24|19176.56
15:49:25|19176.56
15:49:26|19176.56
15:49:27|19176.56
15:49:28|19170.62
15:49:29|19164.27
15:49:30|19164.27
15:49:31|19164.27
15:49:33|19164.27
15:49:33|19164.27
15:49:35|19167.15
15:49:35|19167.15
15:49:36|19167.15
15:49:38|19173.59
15:49:39|19173.59
15:49:40|19177.59
15:49:41|19178.07
15:49:42|19178.07
15:49:43|19178.07
15:49:44|19175.09
15:49:45|19175.09
15:49:46|19175.09
15:49:47|19175.09
15:49:48|19168.58
15:49:49|19168.58
15:49:50|19161.46
15:49:51|19158.21
15:49:52|19158.26
15:49:53|19158.26
15:49:54|19158.26
15:49:56|19154.76
15:49:56|19152.66
15:49:58|19150.34
15:49:58|19153.64
15:49:59|19150.54
15:50:01|19153.83
15:50:02|19153.83
15:50:02|19153.11
15:50:04|19152.16
15:50:04|19156.3
15:50:05|19155.46
15:50:06|19155.46
15:50:08|19150.92
15:50:09|19150.92
15:50:10|19150.92
15:50:11|19155.77
15:50:13|19155.77
15:50:14|19167.72
15:50:15|19167.72
15:50:16|19167.72
15:50:17|19158.13
15:50:18|19158.12
15:50:19|19158.12
15:50:20|19158.12
15:50:21|19150.34
15:50:22|19151.84
15:50:23|19150.33
15:50:25|19152.25
15:50:25|19152.25
15:50:26|19150.32
15:50:28|19146.64
15:50:28|19144.02
15:50:30|19144.02
15:50:31|19144.02
15:50:32|19148.73
15:50:33|19148.73
15:50:34|19148.73
15:50:35|19148.73
15:50:36|19146.16
15:50:37|19146.16
15:50:38|19146.15
15:50:39|19146.15
15:50:40|19146.15
15:50:41|19149.73
15:50:42|19149.73
15:50:43|19151.74
15:50:44|19151.74
15:50:45|19151.74
15:50:46|19151.74
15:50:47|19151.74
15:50:48|19148.95
15:50:49|19148.95
15:50:50|19146.76
15:50:52|19146.76
15:50:52|19143.96
15:50:53|19143.96
15:50:54|19143.96
15:50:55|19146.18
15:50:56|19146.83
15:50:57|19146.83
15:50:58|19148.58
15:50:59|19148.58
15:51:00|19137.46
15:51:02|19128.
15:51:03|19128.
15:51:04|19128.
15:51:06|19128.
15:51:07|19117.03
15:51:08|19121.92
15:51:09|19121.92
15:51:10|19121.92
15:51:10|19111.07
15:51:11|19111.07
15:51:12|19111.07
15:51:14|19116.7
15:51:15|19116.7
15:51:16|19117.24
15:51:16|19100.82
15:51:17|19100.82
15:51:18|19103.28
15:51:19|19103.28
15:51:21|19102.73
15:51:21|19102.73
15:51:23|19102.73
15:51:24|19102.74
15:51:25|19102.74
15:51:26|19102.74
15:51:27|19104.32
15:51:28|19098.39
15:51:29|19098.39
15:51:30|19105.72
15:51:31|19101.51
15:51:32|19101.07
15:51:33|19105.77
15:51:34|19105.77
15:51:36|19099.14
15:51:36|19095.3
15:51:38|19088.19
15:51:38|19082.92
15:51:40|19082.92
15:51:41|19080.01
15:51:42|19080.01
15:51:44|19072.03
15:51:44|19072.03
15:51:46|19072.04
15:51:47|19072.04
15:51:47|19072.56
15:51:49|19066.
15:51:50|19066.
15:51:51|19078.76
15:51:52|19073.02
15:51:52|19073.02
15:51:53|19071.07
15:51:55|19071.07
15:51:56|19071.07
15:51:57|19063.07
15:51:58|19062.05
15:52:00|19050.01
15:52:00|19050.
15:52:01|19049.71
15:52:02|19049.71
15:52:03|19057.16
15:52:04|19057.16
15:52:05|19071.66
15:52:06|19071.66
15:52:07|19068.83
15:52:08|19076.38
15:52:09|19081.57
15:52:10|19081.57
15:52:11|19087.86
15:52:12|19086.89
15:52:14|19084.31
15:52:15|19084.7
15:52:16|19079.07
15:52:17|19079.07
15:52:18|19074.49
15:52:19|19074.49
15:52:20|19072.53
15:52:21|19072.53
15:52:22|19072.39
15:52:23|19072.39
15:52:25|19072.39
15:52:26|19074.07
15:52:26|19077.88
15:52:28|19077.88
15:52:28|19077.88
15:52:30|19085.13
15:52:31|19085.54
15:52:32|19085.54
15:52:33|19085.54
15:52:33|19085.54
15:52:34|19089.14
15:52:36|19089.14
15:52:36|19091.8
15:52:37|19091.81
15:52:38|19091.81
15:52:40|19091.81
15:52:41|19084.4
15:52:41|19084.4
15:52:42|19084.4
15:52:44|19079.85
15:52:45|19079.85
15:52:46|19079.85
15:52:47|19069.71
15:52:48|19069.71
15:52:49|19069.71
15:52:50|19069.71
15:52:52|19069.71
15:52:52|19069.71
15:52:54|19069.71
15:52:54|19069.71
15:52:55|19074.41
15:52:56|19064.9
15:52:57|19064.9
15:52:59|19064.9
15:53:00|19065.55
15:53:01|19065.55
15:53:01|19065.55
15:53:03|19072.2
15:53:04|19084.49
15:53:05|19084.49
15:53:06|19084.49
15:53:08|19084.49
15:53:08|19067.88
15:53:09|19067.88
15:53:10|19067.88
15:53:11|19067.88
15:53:13|19071.64
15:53:15|19072.6
15:53:15|19073.6
15:53:17|19074.1
15:53:18|19074.1
15:53:19|19074.1
15:53:20|19074.1
15:53:21|19079.34
15:53:22|19079.34
15:53:23|19075.46
15:53:25|19065.63
15:53:25|19065.59
15:53:26|19067.76
15:53:27|19067.76
15:53:28|19067.2
15:53:29|19069.93
15:53:30|19069.93
15:53:32|19068.96
15:53:33|19068.96
15:53:34|19068.96
15:53:35|19068.96
15:53:36|19068.96
15:53:37|19051.96
15:53:38|19054.83
15:53:39|19054.83
15:53:40|19054.83
15:53:41|19060.1
15:53:42|19060.14
15:53:43|19059.16
15:53:44|19059.16
15:53:45|19059.16
15:53:47|19059.16
15:53:48|19052.15
15:53:49|19052.15
15:53:50|19060.1
15:53:51|19058.36
15:53:52|19058.36
15:53:52|19058.36
15:53:54|19058.36
15:53:55|19058.36
15:53:57|19063.74
15:53:57|19063.74
15:53:59|19063.74
15:53:59|19063.74
15:54:01|19062.01
15:54:01|19062.79
15:54:03|19057.99
15:54:03|19052.15
15:54:04|19048.85
15:54:06|19048.51
15:54:06|19056.07
15:54:08|19056.07
15:54:10|19056.07
15:54:11|19058.53
15:54:12|19058.53
15:54:13|19058.53
15:54:15|19048.6
15:54:15|19055.39
15:54:16|19055.39
15:54:18|19055.39
15:54:18|19055.39
15:54:20|19042.69
15:54:21|19042.28
15:54:22|19038.
15:54:24|19040.9
15:54:25|19040.9
15:54:26|19035.74
15:54:27|19028.36
15:54:28|19028.36
15:54:30|19025.01
15:54:31|19025.01
15:54:32|19024.42
15:54:34|19021.61
15:54:34|19024.56
15:54:36|19024.56
15:54:36|19023.17
15:54:38|19027.22
15:54:39|19027.22
15:54:39|19027.67
15:54:41|19026.6
15:54:41|19012.
15:54:43|19015.19
15:54:44|19016.42
15:54:45|19018.85
15:54:46|19022.51
15:54:47|19035.64
15:54:48|19035.63
15:54:49|19025.81
15:54:50|19034.68
15:54:51|19034.96
15:54:52|19029.78
15:54:53|19029.78
15:54:54|19029.78
15:54:55|19032.34
15:54:56|19032.34
15:54:57|19029.2
15:54:59|19028.35
15:54:59|19028.35
15:55:00|19019.75
15:55:02|19019.75
15:55:03|19019.75
15:55:03|19030.12
15:55:05|19004.03
15:55:06|19008.34
15:55:07|19009.4
15:55:09|19018.06
15:55:10|19026.9
15:55:10|19033.05
15:55:11|19022.3
15:55:13|19019.19
15:55:13|19010.
15:55:15|19010.
15:55:16|19010.
15:55:17|19012.03
15:55:18|19010.98
15:55:19|19020.56
15:55:20|19004.35
15:55:21|19002.18
15:55:22|19007.98
15:55:23|19000.
15:55:24|18999.19
15:55:25|18999.
15:55:26|18999.02
15:55:27|19008.86
15:55:28|19003.27
15:55:29|19000.53
15:55:30|18999.
15:55:31|19004.92
15:55:32|18999.02
15:55:33|18999.
15:55:34|18997.89
15:55:36|18994.62
15:55:37|18994.62
15:55:37|18982.96
15:55:38|18986.63
15:55:39|18977.
15:55:40|18976.63
15:55:41|18981.79
15:55:42|18981.06
15:55:43|18985.92
15:55:45|18992.85
15:55:45|18992.85
15:55:46|18993.04
15:55:48|18998.71
15:55:49|19001.81
15:55:49|19003.95
15:55:50|19003.95
15:55:51|19016.57
15:55:53|19007.45
15:55:54|19014.02
15:55:55|19014.02
15:55:56|19014.02
15:55:57|19000.75
15:55:58|19015.49
15:55:59|19015.49
15:56:00|19007.54
15:56:01|19016.32
15:56:02|19016.32
15:56:04|19026.58
15:56:04|19010.24
15:56:05|19012.66
15:56:06|19013.78
15:56:07|19029.07
15:56:09|19029.07
15:56:09|19030.63
15:56:10|19030.63
15:56:12|19033.82
15:56:13|19033.89
15:56:13|19033.89
15:56:15|19033.89
15:56:16|19034.51
15:56:16|19028.05
15:56:17|19026.6
15:56:18|19035.45
15:56:20|19027.99
15:56:21|19032.43
15:56:22|19025.74
15:56:24|19025.74
15:56:25|19008.77
15:56:26|18999.01
15:56:27|18991.46
15:56:28|18994.14
15:56:29|18991.72
15:56:30|18994.73
15:56:32|18991.72
15:56:33|18991.72
15:56:33|18989.95
15:56:34|18989.82
15:56:35|18987.11
15:56:37|18988.05
15:56:37|18985.48
15:56:39|18980.35
15:56:39|18980.35
15:56:41|18981.79
15:56:41|18980.
15:56:42|18973.
15:56:44|18978.12
15:56:44|18984.27
15:56:45|18973.59
15:56:47|18975.52
15:56:48|18970.72
15:56:48|18978.2
15:56:49|18957.14
15:56:51|18959.55
15:56:52|18959.21
15:56:53|18958.89
15:56:53|18965.52
15:56:55|18971.67
15:56:56|18965.36
15:56:57|18952.15
15:56:58|18956.02
15:56:59|18955.11
15:57:00|18963.97
15:57:01|18964.05
15:57:02|18950.66
15:57:03|18955.06
15:57:04|18955.06
15:57:05|18955.06
15:57:06|18955.06
15:57:07|18962.44
15:57:08|18974.97
15:57:09|18974.97
15:57:10|18989.59
15:57:11|18985.45
15:57:12|18985.45
15:57:13|18971.15
15:57:14|18978.74
15:57:15|18985.14
15:57:16|18989.84
15:57:17|18992.43
15:57:19|18992.43
15:57:20|18990.53
15:57:21|18983.03
15:57:22|18975.52
15:57:23|18971.18
15:57:24|18975.27
15:57:25|18975.27
15:57:26|18969.27
15:57:27|18969.27
15:57:28|18969.26
15:57:29|18973.58
15:57:30|18973.58
15:57:31|18973.58
15:57:32|18973.58
15:57:34|18980.3
15:57:35|18988.54
15:57:35|18988.54
15:57:37|18988.54
15:57:38|18988.54
15:57:38|18980.8
15:57:40|18974.84
15:57:41|18974.41
15:57:42|18975.79
15:57:43|18975.79
15:57:44|18971.13
15:57:45|18973.51
15:57:46|18973.8
15:57:46|18973.8
15:57:48|18973.8
15:57:49|18972.04
15:57:50|18980.27
15:57:52|18978.76
15:57:52|18979.81
15:57:54|18972.53
15:57:54|18964.64
15:57:56|18959.
15:57:56|18959.
15:57:57|18961.29
15:57:58|18962.39
15:57:59|18962.39
15:58:00|18968.03
15:58:01|18968.03
15:58:02|18968.03
15:58:03|18957.59
15:58:04|18957.59
15:58:05|18947.02
15:58:07|18936.22
15:58:08|18925.56
15:58:09|18924.77
15:58:10|18947.7
15:58:11|18945.45
15:58:12|18939.47
15:58:14|18930.25
15:58:15|18932.39
15:58:16|18942.3
15:58:16|18932.79
15:58:17|18934.06
15:58:19|18932.07
15:58:21|18937.44
15:58:22|18926.76
15:58:24|18940.51
15:58:24|18940.51
15:58:27|18942.56
15:58:28|18934.35
15:58:28|18927.54
15:58:30|18927.54
15:58:30|18927.54
15:58:32|18927.54
15:58:32|18943.21
15:58:33|18943.2
15:58:34|18943.2
15:58:36|18932.99
15:58:37|18932.99
15:58:37|18932.99
15:58:39|18932.99
15:58:40|18940.45
15:58:41|18957.55
15:58:42|18955.87
15:58:42|18951.16
15:58:44|18942.02
15:58:45|18939.23
15:58:46|18939.23
15:58:46|18939.23
15:58:48|18939.88
15:58:49|18939.88
15:58:50|18939.88
15:58:51|18939.88
15:58:52|18939.88
15:58:52|18939.18
15:58:54|18939.18
15:58:54|18944.82
15:58:56|18944.82
15:58:57|18947.84
15:58:58|18955.38
15:58:59|18955.38
15:59:00|18950.45
15:59:01|18959.35
15:59:02|18959.35
15:59:02|18959.35
15:59:04|18951.9
15:59:05|18951.9
15:59:06|18958.3
15:59:07|18958.3
15:59:07|18960.47
15:59:09|18960.58
15:59:10|18948.82
15:59:11|18948.82
15:59:12|18948.82
15:59:13|18948.82
15:59:14|18948.82
15:59:15|18954.66
15:59:16|18954.66
15:59:17|18954.66
15:59:18|18961.2
15:59:19|18961.2
15:59:20|18962.18
15:59:22|18962.18
15:59:22|18962.18
15:59:23|18979.04
15:59:24|18984.21
15:59:25|18990.36
15:59:26|18992.37
15:59:28|18992.37
15:59:28|18992.37
15:59:29|18992.37
15:59:31|18992.37
15:59:32|18981.28
15:59:34|18981.28
15:59:34|18987.88
15:59:36|18987.88
15:59:37|18980.62
15:59:39|18980.62
15:59:39|18980.62
15:59:40|18980.77
15:59:41|18980.99
15:59:42|18976.3
15:59:43|18976.3
15:59:45|18972.09
15:59:46|18963.84
15:59:47|18962.19
15:59:48|18962.19
15:59:49|18967.75
15:59:50|18960.98
15:59:51|18961.19
15:59:52|18961.19
15:59:53|18961.19
15:59:54|18970.15
15:59:56|18965.23
15:59:56|18970.93
15:59:57|18979.85
15:59:58|18974.97
15:59:59|18974.97
16:00:01|18974.68
16:00:01|18967.35
16:00:02|18967.35
16:00:03|18967.35
16:00:04|18964.09
16:00:05|18964.09
16:00:06|18974.86
16:00:08|18974.86
16:00:09|18974.66
16:00:10|18973.7
16:00:11|18973.7
16:00:12|18973.7
16:00:13|18973.7
16:00:14|18969.7
16:00:15|18969.7
16:00:17|18976.88
16:00:17|18976.88
16:00:18|18969.68
16:00:20|18968.64
16:00:21|18962.9
16:00:23|18976.65
16:00:23|18974.27
16:00:25|18963.99
16:00:26|18973.19
16:00:28|18976.95
16:00:28|18983.02
16:00:30|18990.23
16:00:31|18995.31
16:00:32|19002.08
16:00:34|19000.23
16:00:34|19000.23
16:00:35|19000.23
16:00:36|19000.23
16:00:38|19008.04
16:00:38|19018.95
16:00:40|19006.22
16:00:41|19015.43
16:00:42|19015.43
16:00:44|19025.89
16:00:45|19017.85
16:00:45|19017.85
16:00:47|19017.85
16:00:48|19017.85
16:00:49|19011.23
16:00:50|19012.06
16:00:52|18997.29
16:00:53|18991.14
16:00:54|18983.42
16:00:55|18983.42
16:00:56|18986.92
16:00:57|18986.92
16:00:58|18986.92
16:00:59|19001.19
16:01:00|19006.02
16:01:01|19006.02
16:01:02|19006.02
16:01:03|19006.52
16:01:04|18994.42
16:01:05|18994.42
16:01:06|18994.42
16:01:07|18995.84
16:01:08|18995.84
16:01:09|18995.84
16:01:10|19008.2
16:01:11|19008.2
16:01:12|19008.2
16:01:13|19002.69
16:01:14|19002.69
16:01:15|19002.69
16:01:16|19009.49
16:01:17|19009.49
16:01:18|19023.66
16:01:19|19017.36
16:01:20|19016.19
16:01:22|19029.4
16:01:22|19029.4
16:01:24|19024.34
16:01:25|19034.5
16:01:26|19034.5
16:01:27|19028.84
16:01:29|19028.84
16:01:30|19031.62
16:01:31|19038.8
16:01:32|19028.63
16:01:33|19047.34
16:01:33|19053.57
16:01:34|19058.36
16:01:36|19063.76
16:01:37|19059.2
16:01:38|19059.2
16:01:39|19057.96
16:01:40|19058.89
16:01:41|19058.89
16:01:42|19061.62
16:01:43|19058.84
16:01:44|19058.84
16:01:45|19063.4
16:01:46|19063.4
16:01:47|19059.35
16:01:48|19062.3
16:01:49|19060.81
16:01:50|19063.14
16:01:51|19063.15
16:01:52|19057.51
16:01:54|19061.79
16:01:55|19061.79
16:01:56|19048.21
16:01:58|19044.06
16:01:58|19044.06
16:01:59|19019.14
16:02:00|19025.89
16:02:01|19021.57
16:02:02|19021.57
16:02:03|19036.99
16:02:04|19036.99
16:02:05|19036.99
16:02:07|19033.07
16:02:08|19030.13
16:02:09|19023.77
16:02:10|19024.39
16:02:12|19023.46
16:02:13|19027.04
16:02:13|19025.01
16:02:15|19031.23
16:02:16|19025.62
16:02:17|19010.4
16:02:18|19010.4
16:02:19|19010.4
16:02:19|19006.61
16:02:21|19015.11
16:02:22|19007.21
16:02:23|19007.21
16:02:24|19002.69
16:02:25|19000.
16:02:26|18998.58
16:02:27|18994.45
16:02:29|18996.38
16:02:30|18992.36
16:02:31|18993.29
16:02:32|18984.61
16:02:33|18984.61
16:02:34|18974.82
16:02:35|18974.82
16:02:36|18969.02
16:02:37|18979.97
16:02:38|18983.96
16:02:39|18974.72
16:02:40|18979.05
16:02:41|18980.61
16:02:43|18980.61
16:02:43|18972.91
16:02:44|18965.65
16:02:46|18965.65
16:02:47|18955.79
16:02:47|18965.65
16:02:48|18965.65
16:02:49|18968.3
16:02:50|18968.3
16:02:51|18966.07
16:02:52|18963.03
16:02:54|18969.08
16:02:55|18973.1
16:02:57|18971.05
16:02:58|18968.38
16:02:59|18968.38
16:03:00|18967.26
16:03:01|18968.37
16:03:01|18970.07
16:03:03|18969.14
16:03:04|18969.14
16:03:05|18960.69
16:03:06|18960.69
16:03:07|18962.83
16:03:08|18960.65
16:03:09|18960.65
16:03:10|18960.65
16:03:11|18957.99
16:03:12|18965.4
16:03:13|18973.99
16:03:14|18973.99
16:03:15|18975.92
16:03:16|18975.92
16:03:17|18975.92
16:03:18|18975.92
16:03:19|18969.6
16:03:20|18969.6
16:03:21|18973.39
16:03:22|18973.39
16:03:23|18969.44
16:03:24|18967.34
16:03:25|18967.34
16:03:26|18967.34
16:03:27|18967.34
16:03:29|18988.9
16:03:29|18988.9
16:03:31|18996.89
16:03:32|18998.86
16:03:33|18998.86
16:03:34|18998.86
16:03:35|18998.86
16:03:36|18998.86
16:03:37|18998.86
16:03:38|18998.86
16:03:39|18998.86
16:03:40|18988.75
16:03:41|18989.24
16:03:42|18989.24
16:03:43|18994.85
16:03:44|18994.85
16:03:46|18994.85
16:03:47|18994.15
16:03:47|18996.03
16:03:49|19000.
16:03:50|18994.73
16:03:50|18994.73
16:03:51|18995.72
16:03:53|18993.95
16:03:54|18973.83
16:03:55|18965.35
16:03:56|18971.23
16:03:57|18964.44
16:03:58|18964.44
16:03:59|18964.44
16:04:00|18964.44
16:04:01|18965.38
16:04:02|18967.66
16:04:03|18974.78
16:04:04|18974.78
16:04:05|18974.78
16:04:07|18950.95
16:04:07|18950.95
16:04:08|18949.7
16:04:09|18949.7
16:04:10|18949.7
16:04:11|18947.78
16:04:12|18947.78
16:04:13|18940.69
16:04:15|18940.
16:04:15|18940.
16:04:17|18932.96
16:04:18|18923.35
16:04:20|18923.12
16:04:21|18921.
16:04:21|18903.
16:04:23|18901.
16:04:23|18895.
16:04:25|18884.85
16:04:26|18859.06
16:04:28|18873.46
16:04:28|18868.17
16:04:30|18880.53
16:04:30|18874.54
16:04:32|18889.77
16:04:33|18856.32
16:04:34|18868.92
16:04:35|18893.09
16:04:36|18896.89
16:04:38|18896.89
16:04:38|18891.46
16:04:39|18907.82
16:04:40|18908.11
16:04:42|18922.85
16:04:43|18922.85
16:04:44|18919.39
16:04:45|18919.39
16:04:46|18925.06
16:04:47|18925.07
16:04:48|18924.59
16:04:50|18921.17
16:04:51|18926.33
16:04:52|18926.33
16:04:52|18926.5
16:04:53|18926.5
16:04:55|18921.16
16:04:55|18921.15
16:04:57|18921.15
16:04:57|18921.15
16:04:58|18921.15
16:04:59|18921.15
16:05:01|18903.13
16:05:02|18903.13
16:05:03|18899.68
16:05:05|18903.84
16:05:06|18896.07
16:05:07|18896.07
16:05:08|18913.47
16:05:09|18915.03
16:05:10|18900.63
16:05:11|18897.34
16:05:12|18899.93
16:05:13|18899.93
16:05:14|18894.05
16:05:15|18902.2
16:05:16|18902.2
16:05:17|18895.3
16:05:18|18889.46
16:05:19|18876.69
16:05:20|18876.13
16:05:21|18867.69
16:05:22|18867.18
16:05:23|18859.67
16:05:24|18856.32
16:05:26|18863.15
16:05:27|18865.95
16:05:28|18859.63
16:05:30|18856.
16:05:30|18850.31
16:05:31|18814.79
16:05:32|18808.
16:05:34|18801.
16:05:34|18822.75
16:05:35|18817.41
16:05:37|18817.41
16:05:38|18833.68
16:05:39|18833.44
16:05:40|18837.32
16:05:41|18831.13
16:05:42|18843.81
16:05:43|18843.85
16:05:44|18848.11
16:05:45|18850.44
16:05:46|18848.92
16:05:47|18848.92
16:05:48|18847.63
16:05:49|18841.26
16:05:50|18832.17
16:05:51|18828.35
16:05:52|18826.89
16:05:53|18823.27
16:05:54|18823.27
16:05:55|18823.27
16:05:56|18825.13
16:05:57|18822.45
16:05:59|18814.77
16:05:59|18814.77
16:06:00|18814.77
16:06:01|18825.79
16:06:03|18819.86
16:06:03|18819.86
16:06:04|18807.45
16:06:06|18800.
16:06:06|18800.
16:06:07|18792.43
16:06:09|18780.81
16:06:10|18780.81
16:06:11|18778.38
16:06:12|18781.25
16:06:13|18781.25
16:06:14|18781.25
16:06:16|18801.98
16:06:17|18808.82
16:06:18|18796.86
16:06:19|18796.86
16:06:20|18797.92
16:06:21|18768.95
16:06:22|18767.97
16:06:23|18763.35
16:06:24|18766.32
16:06:25|18770.63
16:06:26|18770.43
16:06:27|18780.78
16:06:28|18785.36
16:06:30|18799.8
16:06:31|18799.8
16:06:32|18810.45
16:06:34|18799.54
16:06:35|18809.77
16:06:36|18804.79
16:06:37|18808.58
16:06:38|18808.58
16:06:39|18814.33
16:06:40|18830.32
16:06:41|18831.25
16:06:43|18831.25
16:06:43|18829.79
16:06:45|18829.79
16:06:45|18829.79
16:06:46|18818.85
16:06:47|18823.02
16:06:49|18810.12
16:06:50|18810.99
16:06:51|18817.47
16:06:52|18803.67
16:06:53|18799.69
16:06:54|18799.69
16:06:55|18796.04
16:06:56|18797.89
16:06:57|18800.88
16:06:59|18792.65
16:07:00|18796.99
16:07:01|18793.63
16:07:02|18801.88
16:07:03|18801.88
16:07:04|18806.46
16:07:05|18801.78
16:07:06|18810.14
16:07:07|18817.46
16:07:08|18808.47
16:07:09|18804.18
16:07:11|18798.93
16:07:12|18798.93
16:07:13|18798.93
16:07:14|18807.06
16:07:15|18804.68
16:07:17|18810.65
16:07:17|18810.65
16:07:18|18810.65
16:07:20|18788.26
16:07:21|18783.86
16:07:21|18776.21
16:07:22|18778.92
16:07:23|18778.92
16:07:25|18778.92
16:07:26|18782.97
16:07:26|18784.94
16:07:28|18773.25
16:07:29|18770.63
16:07:31|18772.18
16:07:32|18772.62
16:07:33|18768.26
16:07:33|18768.5
16:07:34|18768.5
16:07:36|18766.52
16:07:37|18766.52
16:07:38|18758.29
16:07:39|18767.8
16:07:40|18771.84
16:07:41|18771.83
16:07:42|18767.8
16:07:43|18770.9
16:07:45|18778.07
16:07:46|18778.07
16:07:47|18778.07
16:07:48|18787.02
16:07:49|18791.69
16:07:50|18791.69
16:07:50|18795.91
16:07:52|18796.51
16:07:53|18796.51
16:07:54|18807.07
16:07:55|18809.6
16:07:56|18815.38
16:07:57|18815.38
16:07:58|18806.61
16:07:59|18806.61
16:08:00|18811.76
16:08:01|18811.46
16:08:03|18811.46
16:08:03|18795.91
16:08:05|18777.86
16:08:07|18781.51
16:08:08|18782.48
16:08:08|18790.76
16:08:10|18785.98
16:08:11|18795.69
16:08:11|18798.48
16:08:13|18798.48
16:08:13|18812.54
16:08:15|18812.54
16:08:15|18810.42
16:08:16|18821.05
16:08:18|18824.12
16:08:19|18828.5
16:08:20|18828.84
16:08:21|18838.92
16:08:22|18848.86
16:08:23|18848.6
16:08:24|18853.44
16:08:25|18852.39
16:08:26|18863.34
16:08:27|18863.34
16:08:28|18865.66
16:08:29|18861.34
16:08:31|18857.82
16:08:31|18860.25
16:08:32|18867.12
16:08:33|18858.62
16:08:34|18860.14
16:08:35|18852.44
16:08:36|18858.56
16:08:38|18852.4
16:08:38|18852.4
16:08:39|18852.91
16:08:41|18842.65
16:08:42|18842.65
16:08:42|18842.65
16:08:44|18833.2
16:08:45|18833.2
16:08:46|18842.69
16:08:47|18847.76
16:08:48|18846.05
16:08:49|18846.05
16:08:50|18858.68
16:08:52|18858.68
16:08:53|18853.23
16:08:54|18856.12
16:08:55|18860.21
16:08:57|18860.21
16:08:57|18860.21
16:08:58|18857.15
16:08:59|18849.34
16:09:01|18849.34
16:09:02|18849.34
16:09:03|18861.64
16:09:04|18861.64
16:09:05|18855.35
16:09:06|18846.99
16:09:07|18846.99
16:09:08|18840.92
16:09:09|18837.74
16:09:10|18830.31
16:09:11|18830.31
16:09:12|18830.31
16:09:14|18831.9
16:09:14|18843.11
16:09:15|18850.47
16:09:16|18853.86
16:09:18|18860.91
16:09:19|18860.91
16:09:20|18864.02
16:09:21|18850.73
16:09:21|18858.39
16:09:23|18851.61
16:09:24|18854.89
16:09:25|18852.73
16:09:26|18860.21
16:09:27|18859.55
16:09:28|18851.61
16:09:29|18851.61
16:09:30|18851.61
16:09:31|18841.14
16:09:32|18842.08
16:09:33|18842.08
16:09:35|18852.63
16:09:36|18865.49
16:09:37|18865.49
16:09:38|18872.24
16:09:39|18872.28
16:09:40|18872.61
16:09:41|18872.61
16:09:42|18866.14
16:09:43|18873.5
16:09:44|18876.94
16:09:45|18876.94
16:09:46|18876.94
16:09:48|18868.54
16:09:49|18866.15
16:09:50|18866.15
16:09:51|18866.15
16:09:52|18866.15
16:09:53|18866.15
16:09:54|18866.15
16:09:55|18873.21
16:09:56|18873.21
16:09:57|18863.72
16:09:58|18863.72
16:09:59|18873.09
16:10:00|18872.56
16:10:01|18874.34
16:10:03|18874.34
16:10:03|18880.9
16:10:04|18880.9
16:10:05|18882.57
16:10:06|18882.57
16:10:07|18882.57
16:10:08|18888.88
16:10:09|18888.88
16:10:10|18902.06
16:10:11|18909.6
16:10:12|18913.48
16:10:14|18925.3
16:10:14|18925.29
16:10:15|18926.22
16:10:17|18926.29
16:10:17|18926.29
16:10:18|18926.29
16:10:19|18912.21
16:10:20|18912.21
16:10:21|18923.68
16:10:23|18912.72
16:10:23|18912.72
16:10:24|18912.72
16:10:25|18924.03
16:10:26|18924.03
16:10:27|18936.7
16:10:28|18940.47
16:10:30|18934.89
16:10:31|18944.2
16:10:32|18947.14
16:10:33|18952.51
16:10:33|18953.98
16:10:35|18953.98
16:10:36|18953.18
16:10:38|18948.05
16:10:39|18948.05
16:10:40|18970.
16:10:41|18935.91
16:10:42|18929.8
16:10:44|18929.
16:10:44|18943.16
16:10:45|18941.79
16:10:46|18941.79
16:10:47|18950.07
16:10:48|18950.07
16:10:49|18947.48
16:10:50|18947.48
16:10:51|18950.78
16:10:52|18950.7
16:10:54|18950.7
16:10:54|18950.7
16:10:56|18946.38
16:10:57|18943.16
16:10:57|18943.16
16:10:58|18952.09
16:11:00|18952.09
16:11:01|18953.1
16:11:01|18948.79
16:11:03|18948.79
16:11:03|18956.51
16:11:04|18956.51
16:11:05|18948.6
16:11:07|18935.
16:11:08|18935.
16:11:08|18935.
16:11:09|18935.
16:11:10|18935.
16:11:11|18935.87
16:11:13|18941.99
16:11:14|18941.99
16:11:15|18940.33
16:11:16|18927.53
16:11:17|18924.7
16:11:18|18924.93
16:11:19|18915.66
16:11:20|18915.66
16:11:21|18895.9
16:11:22|18895.9
16:11:23|18908.07
16:11:24|18912.87
16:11:26|18912.77
16:11:26|18912.77
16:11:27|18912.77
16:11:28|18912.77
16:11:29|18902.43
16:11:31|18886.85
16:11:31|18886.85
16:11:32|18893.42
16:11:33|18898.07
16:11:34|18902.89
16:11:36|18902.89
16:11:36|18902.89
16:11:37|18902.89
16:11:39|18902.89
16:11:39|18902.89
16:11:42|18887.16
16:11:42|18887.16
16:11:43|18895.43
16:11:45|18900.
16:11:46|18904.24
16:11:47|18902.89
16:11:48|18902.89
16:11:49|18900.33
16:11:50|18908.43
16:11:51|18912.54
16:11:53|18918.84
16:11:53|18918.84
16:11:54|18918.84
16:11:55|18918.83
16:11:56|18918.83
16:11:57|18917.74
16:11:58|18917.74
16:11:59|18917.74
16:12:00|18905.26
16:12:01|18905.26
16:12:02|18899.03
16:12:03|18898.37
16:12:04|18909.86
16:12:05|18909.86
16:12:06|18911.13
16:12:07|18910.39
16:12:09|18905.25
16:12:10|18905.25
16:12:10|18898.36
16:12:12|18892.13
16:12:12|18892.13
16:12:14|18891.49
16:12:15|18893.21
16:12:15|18893.21
16:12:16|18891.6
16:12:18|18896.12
16:12:19|18896.12
16:12:20|18891.6
16:12:21|18898.05
16:12:22|18898.05
16:12:24|18900.65
16:12:24|18900.65
16:12:25|18894.22
16:12:26|18908.9
16:12:27|18908.9
16:12:28|18898.78
16:12:29|18898.78
16:12:30|18897.8
16:12:32|18897.8
16:12:32|18897.8
16:12:34|18897.8
16:12:35|18897.8
16:12:36|18897.8
16:12:36|18897.8
16:12:38|18894.02
16:12:39|18894.02
16:12:40|18894.02
16:12:41|18894.02
16:12:42|18894.02
16:12:43|18894.02
16:12:44|18894.02
16:12:45|18892.1
16:12:46|18892.1
16:12:48|18892.09
16:12:49|18895.08
16:12:50|18898.54
16:12:51|18898.54
16:12:52|18898.54
16:12:53|18901.7
16:12:54|18905.4
16:12:55|18912.16
16:12:56|18920.03
16:12:57|18924.24
16:12:58|18924.24
16:12:59|18930.6
16:13:00|18930.6
16:13:01|18930.6
16:13:02|18925.8
16:13:03|18926.75
16:13:04|18931.07
16:13:05|18931.07
16:13:06|18933.62
16:13:08|18933.38
16:13:08|18931.02
16:13:09|18927.6
16:13:10|18927.6
16:13:12|18936.4
16:13:12|18937.6
16:13:13|18937.6
16:13:14|18937.6
16:13:15|18938.64
16:13:17|18941.23
16:13:17|18946.37
16:13:18|18942.2
16:13:19|18945.47
16:13:21|18945.47
16:13:22|18941.08
16:13:23|18941.06
16:13:24|18941.06
16:13:25|18931.3
16:13:25|18931.3
16:13:26|18931.3
16:13:27|18929.84
16:13:29|18934.03
16:13:30|18937.76
16:13:31|18940.7
16:13:32|18940.7
16:13:34|18944.12
16:13:35|18937.01
16:13:36|18940.84
16:13:37|18936.96
16:13:39|18936.96
16:13:39|18945.4
16:13:40|18945.4
16:13:41|18945.4
16:13:43|18945.4
16:13:43|18952.46
16:13:45|18942.92
16:13:46|18944.93
16:13:47|18944.93
16:13:47|18944.93
16:13:48|18944.93
16:13:50|18944.18
16:13:51|18943.05
16:13:52|18943.05
16:13:53|18955.85
16:13:54|18966.34
16:13:55|18966.34
16:13:56|18966.34
16:13:57|18966.05
16:13:58|18963.02
16:13:59|18960.78
16:14:00|18960.78
16:14:01|18961.17
16:14:02|18957.82
16:14:03|18948.1
16:14:04|18948.1
16:14:05|18945.78
16:14:06|18945.78
16:14:07|18945.78
16:14:08|18949.1
16:14:09|18962.88
16:14:10|18962.88
16:14:11|18944.66
16:14:12|18944.66
16:14:13|18944.66
16:14:14|18944.66
16:14:16|18944.65
16:14:17|18944.65
16:14:18|18944.65
16:14:19|18947.9
16:14:19|18949.32
16:14:20|18949.32
16:14:22|18949.32
16:14:23|18949.32
16:14:24|18938.86
16:14:24|18938.86
16:14:25|18947.16
16:14:26|18947.16
16:14:28|18949.45
16:14:29|18956.04
16:14:30|18956.05
16:14:31|18960.95
16:14:32|18960.95
16:14:33|18960.95
16:14:34|18960.95
16:14:35|18960.37
16:14:37|18951.8
16:14:37|18951.8
16:14:38|18946.24
16:14:39|18938.65
16:14:40|18931.32
16:14:41|18931.32
16:14:43|18931.32
16:14:44|18931.32
16:14:45|18931.32
16:14:46|18931.32
16:14:47|18931.32
16:14:48|18935.01
16:14:49|18935.01
16:14:50|18935.01
16:14:51|18935.01
16:14:52|18935.01
16:14:54|18933.24
16:14:54|18933.24
16:14:56|18933.24
16:14:57|18933.24
16:14:57|18933.24
16:14:58|18933.24
16:14:59|18931.33
16:15:00|18931.33
16:15:02|18918.48
16:15:03|18918.48
16:15:04|18918.48
16:15:05|18918.48
16:15:06|18918.48
16:15:08|18925.48
16:15:08|18914.92
16:15:09|18921.36
16:15:11|18938.49
16:15:11|18946.5
16:15:13|18946.5
16:15:13|18946.5
16:15:14|18946.5
16:15:16|18954.71
16:15:18|18945.5
16:15:19|18941.81
16:15:19|18941.79
16:15:20|18932.
16:15:21|18932.
16:15:22|18932.
16:15:24|18926.48
16:15:25|18926.48
16:15:26|18934.44
16:15:27|18934.44
16:15:28|18934.44
16:15:29|18931.44
16:15:30|18931.44
16:15:31|18925.39
16:15:32|18925.35
16:15:33|18928.29
16:15:34|18938.72
16:15:36|18944.27
16:15:37|18942.11
16:15:37|18932.29
16:15:39|18931.34
16:15:40|18931.34
16:15:41|18933.95
16:15:42|18933.95
16:15:43|18933.95
16:15:44|18946.45
16:15:45|18946.45
16:15:46|18946.45
16:15:47|18946.45
16:15:49|18946.45
16:15:49|18946.45
16:15:50|18946.45
16:15:51|18946.45
16:15:53|18946.45
16:15:54|18929.26
16:15:55|18931.85
16:15:57|18932.68
16:15:57|18929.01
16:15:59|18936.73
16:15:59|18936.73
16:16:00|18936.73
16:16:01|18936.73
16:16:03|18944.19
16:16:04|18944.19
16:16:05|18939.79
16:16:06|18939.79
16:16:07|18939.79
16:16:08|18939.79
16:16:09|18939.79
16:16:10|18936.35
16:16:11|18936.35
16:16:12|18936.35
16:16:13|18936.35
16:16:14|18936.35
16:16:15|18936.35
16:16:16|18936.35
16:16:17|18922.12
16:16:18|18922.12
16:16:18|18922.12
16:16:20|18922.12
16:16:21|18925.45
16:16:22|18925.45
16:16:23|18925.45
16:16:24|18925.45
16:16:25|18925.45
16:16:26|18925.45
16:16:26|18921.73
16:16:28|18921.73
16:16:29|18921.72
16:16:29|18921.72
16:16:31|18921.72
16:16:32|18921.72
16:16:33|18917.21
16:16:34|18917.89
16:16:35|18917.89
16:16:36|18917.89
16:16:37|18923.57
16:16:38|18927.14
16:16:39|18927.14
16:16:40|18927.14
16:16:40|18927.14
16:16:42|18921.07
16:16:43|18921.07
16:16:44|18921.07
16:16:45|18921.07
16:16:46|18921.07
16:16:47|18921.07
16:16:48|18925.09
16:16:50|18918.51
16:16:51|18918.5
16:16:52|18921.07
16:16:53|18921.07
16:16:54|18921.07
16:16:55|18921.07
16:16:56|18921.07
16:16:57|18904.17
16:16:58|18904.17
16:16:59|18904.
16:17:00|18904.
16:17:01|18900.
16:17:02|18911.38
16:17:03|18914.29
16:17:04|18919.46
16:17:06|18917.18
16:17:06|18917.18
16:17:08|18910.48
16:17:09|18907.79
16:17:10|18907.8
16:17:11|18907.8
16:17:12|18907.8
16:17:13|18907.8
16:17:13|18907.8
16:17:15|18907.8
16:17:16|18914.54
16:17:17|18918.52
16:17:18|18925.29
16:17:19|18933.71
16:17:20|18934.91
16:17:21|18941.54
16:17:23|18941.51
16:17:24|18942.52
16:17:24|18938.46
16:17:25|18934.31
16:17:26|18934.31
16:17:27|18939.27
16:17:28|18943.54
16:17:29|18943.54
16:17:30|18943.99
16:17:31|18943.99
16:17:32|18944.
16:17:33|18944.
16:17:34|18949.55
16:17:35|18953.13
16:17:36|18955.01
16:17:37|18956.75
16:17:38|18956.75
16:17:39|18955.6
16:17:40|18956.22
16:17:41|18961.7
16:17:42|18958.6
16:17:43|18961.81
16:17:44|18960.11
16:17:45|18963.38
16:17:47|18963.38
16:17:48|18964.44
16:17:49|18967.97
16:17:51|18974.91
16:17:52|18980.57
16:17:53|18978.39
16:17:54|18977.15
16:17:55|18974.43
16:17:56|18973.15
16:17:57|18973.15
16:17:58|18978.56
16:17:59|18978.56
16:18:00|18983.6
16:18:01|18987.5
16:18:02|19005.05
16:18:03|18980.55
16:18:04|18980.55
16:18:05|18988.66
16:18:06|18988.66
16:18:07|18992.99
16:18:08|18992.99
16:18:09|19011.3
16:18:10|19011.3
16:18:11|19005.47
16:18:12|19014.21
16:18:13|19020.4
16:18:14|19020.4
16:18:15|19029.86
16:18:16|19029.86
16:18:16|19038.26
16:18:18|19041.26
16:18:20|19052.87
16:18:20|19052.87
16:18:21|19050.05
16:18:22|19047.62
16:18:24|19053.38
16:18:24|19042.38
16:18:25|19031.87
16:18:27|19030.37
16:18:28|19021.29
16:18:29|19021.29
16:18:30|19021.29
16:18:31|19021.29
16:18:32|19031.85
16:18:33|19043.36
16:18:35|19043.36
16:18:35|19029.82
16:18:36|19029.82
16:18:38|19022.6
16:18:40|19016.57
16:18:41|18999.42
16:18:42|19010.53
16:18:43|19010.01
16:18:44|18999.37
16:18:45|18999.37
16:18:46|18993.99
16:18:47|18993.99
16:18:48|18993.99
16:18:49|18991.59
16:18:50|18991.59
16:18:51|18990.53
16:18:52|18987.03
16:18:54|18987.03
16:18:55|18987.03
16:18:55|18978.04
16:18:57|18979.64
16:18:58|18981.03
16:18:59|18974.01
16:19:00|18974.03
16:19:01|18974.03
16:19:02|18974.34
16:19:03|18974.34
16:19:04|18971.21
16:19:05|18971.21
16:19:06|18974.55
16:19:07|18974.55
16:19:08|18974.55
16:19:09|18980.38
16:19:10|18987.3
16:19:12|19000.
16:19:13|19003.12
16:19:14|19023.01
16:19:15|19023.01
16:19:15|19020.24
16:19:16|19011.6
16:19:18|19006.89
16:19:19|19004.95
16:19:19|19004.95
16:19:21|19014.33
16:19:21|19014.33
16:19:23|19014.33
16:19:24|19011.22
16:19:25|18999.14
16:19:25|18999.14
16:19:26|19004.4
16:19:27|19004.4
16:19:28|19002.57
16:19:30|19007.94
16:19:31|19007.94
16:19:32|19007.94
16:19:32|19012.16
16:19:33|19012.16
16:19:34|19012.16
16:19:36|19006.27
16:19:37|19009.4
16:19:38|19015.59
16:19:39|19015.59
16:19:40|19015.59
16:19:41|19022.44
16:19:42|19015.38
16:19:43|19015.38
16:19:44|19015.39
16:19:45|19015.39
16:19:46|19015.39
16:19:47|19019.03
16:19:48|19019.03
16:19:49|19019.03
16:19:50|19019.03
16:19:51|19019.03
16:19:52|19015.34
16:19:54|19015.34
16:19:54|19007.13
16:19:56|19007.13
16:19:56|19007.9
16:19:58|19007.9
16:19:58|19007.9
16:19:59|19007.9
16:20:01|19007.9
16:20:02|19007.9
16:20:03|19007.9
16:20:04|18999.05
16:20:05|18999.05
16:20:06|19005.22
16:20:07|19007.89
16:20:09|19007.89
16:20:10|19007.89
16:20:10|19007.89
16:20:12|19009.36
16:20:13|19004.28
16:20:13|19004.28
16:20:14|19009.52
16:20:16|19009.52
16:20:16|19009.52
16:20:17|19009.52
16:20:19|19009.52
16:20:20|19031.97
16:20:21|19031.97
16:20:22|19026.
16:20:23|19014.62
16:20:24|19014.62
16:20:25|19014.62
16:20:26|19014.62
16:20:27|19012.42
16:20:28|19012.42
16:20:29|19012.42
16:20:30|19018.63
16:20:31|19035.8
16:20:33|19031.51
16:20:33|19031.51
16:20:35|19031.51
16:20:35|19031.51
16:20:37|19031.51
16:20:38|19031.51
16:20:39|19051.36
16:20:40|19102.
16:20:40|19088.34
16:20:41|19104.39
16:20:43|19120.29
16:20:44|19100.61
16:20:44|19100.61
16:20:46|19105.77
16:20:47|19110.24
16:20:48|19107.66
16:20:49|19103.99
16:20:50|19098.7
16:20:51|19097.74
16:20:51|19098.74
16:20:54|19092.73
16:20:54|19092.73
16:20:56|19087.58
16:20:56|19090.54
16:20:57|19090.54
16:20:58|19084.07
16:21:01|19089.23
16:21:01|19104.29
16:21:02|19102.63
16:21:03|19102.63
16:21:04|19102.63
16:21:06|19105.68
16:21:07|19089.37
16:21:08|19089.37
16:21:08|19089.37
16:21:10|19094.53
16:21:11|19098.8
16:21:12|19098.8
16:21:12|19099.12
16:21:14|19085.96
16:21:15|19085.96
16:21:16|19082.25
16:21:16|19087.03
16:21:17|19091.68
16:21:19|19096.88
16:21:20|19101.7
16:21:21|19089.35
16:21:22|19090.8
16:21:23|19088.11
16:21:24|19088.07
16:21:25|19088.07
16:21:26|19088.07
16:21:27|19088.07
16:21:28|19082.21
16:21:29|19082.21
16:21:30|19075.08
16:21:31|19062.64
16:21:32|19062.65
16:21:33|19065.04
16:21:34|19065.04
16:21:35|19065.04
16:21:36|19065.04
16:21:38|19065.4
16:21:39|19074.61
16:21:39|19067.31
16:21:41|19061.9
16:21:42|19054.27
16:21:44|19058.73
16:21:44|19054.26
16:21:45|19048.67
16:21:46|19057.38
16:21:47|19054.27
16:21:48|19050.89
16:21:49|19050.89
16:21:50|19050.89
16:21:51|19071.02
16:21:52|19066.95
16:21:53|19066.95
16:21:55|19053.76
16:21:56|19053.76
16:21:57|19053.76
16:21:58|19053.76
16:21:59|19067.87
16:22:00|19067.87
16:22:02|19066.92
16:22:03|19073.18
16:22:03|19073.18
16:22:05|19073.18
16:22:06|19073.18
16:22:07|19073.18
16:22:08|19073.18
16:22:09|19073.18
16:22:10|19082.61
16:22:11|19074.86
16:22:12|19077.17
16:22:13|19077.17
16:22:15|19077.17
16:22:15|19077.17
16:22:16|19080.03
16:22:18|19080.03
16:22:18|19078.39
16:22:19|19082.77
16:22:20|19082.77
16:22:21|19082.77
16:22:22|19080.03
16:22:23|19086.99
16:22:24|19086.99
16:22:25|19086.99
16:22:27|19079.31
16:22:27|19074.78
16:22:29|19072.88
16:22:29|19072.88
16:22:31|19096.07
16:22:31|19096.07
16:22:32|19096.07
16:22:34|19087.28
16:22:34|19087.28
16:22:35|19087.28
16:22:37|19087.28
16:22:38|19087.28
16:22:39|19087.28
16:22:40|19087.28
16:22:41|19087.28
16:22:42|19087.28
16:22:43|19081.67
16:22:44|19081.67
16:22:45|19081.67
16:22:46|19086.96
16:22:47|19088.88
16:22:48|19088.88
16:22:49|19089.15
16:22:50|19089.15
16:22:51|19089.15
16:22:52|19089.15
16:22:53|19088.07
16:22:54|19088.07
16:22:56|19088.07
16:22:56|19088.07
16:22:57|19088.07
16:22:59|19102.12
16:22:59|19102.12
16:23:01|19102.12
16:23:02|19113.67
16:23:03|19102.78
16:23:04|19102.78
16:23:05|19102.78
16:23:05|19102.78
16:23:07|19102.78
16:23:08|19102.78
16:23:09|19102.78
16:23:10|19102.78
16:23:12|19102.78
16:23:14|19086.76
16:23:15|19088.17
16:23:15|19088.17
16:23:17|19088.17
16:23:18|19088.17
16:23:19|19088.17
16:23:20|19075.22
16:23:21|19075.22
16:23:22|19061.14
16:23:23|19067.79
16:23:25|19067.79
16:23:25|19067.79
16:23:26|19067.79
16:23:27|19067.79
16:23:28|19066.74
16:23:29|19059.12
16:23:30|19059.08
16:23:31|19051.89
16:23:32|19045.6
16:23:34|19057.48
16:23:36|19057.48
16:23:36|19057.48
16:23:38|19060.04
16:23:38|19052.14
16:23:40|19052.14
16:23:40|19060.86
16:23:42|19060.86
16:23:42|19060.86
16:23:44|19067.91
16:23:45|19067.91
16:23:46|19067.91
16:23:48|19075.12
16:23:48|19075.12
16:23:49|19070.27
16:23:51|19070.27
16:23:52|19070.27
16:23:53|19070.27
16:23:53|19070.27
16:23:55|19070.27
16:23:56|19070.27
16:23:57|19070.27
16:23:57|19070.27
16:23:59|19070.27
16:24:00|19070.27
16:24:01|19068.57
16:24:02|19068.57
16:24:03|19077.02
16:24:04|19077.02
16:24:05|19096.25
16:24:06|19096.68
16:24:08|19096.68
16:24:08|19079.4
16:24:09|19079.4
16:24:10|19079.4
16:24:11|19073.2
16:24:12|19073.2
16:24:14|19070.27
16:24:14|19070.27
16:24:16|19070.27
16:24:17|19070.27
16:24:18|19070.27
16:24:19|19070.27
16:24:20|19067.83
16:24:21|19068.16
16:24:22|19064.62
16:24:23|19068.45
16:24:24|19068.45
16:24:25|19068.45
16:24:26|19068.45
16:24:27|19068.45
16:24:28|19068.45
16:24:29|19068.45
16:24:31|19068.45
16:24:32|19055.96
16:24:33|19055.96
16:24:34|19045.93
16:24:35|19034.74
16:24:36|19033.9
16:24:37|19039.76
16:24:38|19038.5
16:24:39|19038.5
16:24:40|19038.51
16:24:41|19038.51
16:24:42|19037.54
16:24:44|19043.65
16:24:44|19043.65
16:24:45|19041.33
16:24:46|19039.76
16:24:47|19039.76
16:24:48|19039.76
16:24:50|19039.76
16:24:51|19039.76
16:24:52|19039.76
16:24:53|19039.76
16:24:54|19039.76
16:24:56|19039.76
16:24:56|19039.76
16:24:57|19039.76
16:24:58|19039.76
16:24:59|19039.76
16:25:00|19039.76
16:25:02|19039.76
16:25:03|19025.68
16:25:04|19025.15
16:25:05|19025.19
16:25:06|19025.19
16:25:07|19022.92
16:25:08|19022.92
16:25:09|19026.18
16:25:11|19026.8
16:25:11|19030.27
16:25:12|19030.27
16:25:14|19026.59
16:25:14|19023.74
16:25:15|19027.93
16:25:16|19027.93
16:25:17|19027.93
16:25:19|19027.93
16:25:20|19032.81
16:25:21|19032.81
16:25:21|19032.81
16:25:22|19032.81
16:25:24|19054.09
16:25:25|19054.09
16:25:27|19054.43
16:25:27|19054.43
16:25:28|19054.43
16:25:29|19054.43
16:25:31|19054.43
16:25:31|19042.26
16:25:32|19042.26
16:25:33|19042.26
16:25:35|19044.22
16:25:36|19044.22
16:25:36|19046.93
16:25:37|19047.3
16:25:39|19047.3
16:25:39|19047.3
16:25:41|19047.3
16:25:42|19045.81
16:25:43|19046.4
16:25:44|19048.45
16:25:46|19038.46
16:25:46|19038.46
16:25:47|19038.46
16:25:48|19038.46
16:25:49|19038.46
16:25:50|19038.46
16:25:51|19051.73
16:25:52|19051.73
16:25:53|19051.73
16:25:54|19051.73
16:25:55|19051.73
16:25:56|19051.73
16:25:57|19051.73
16:25:58|19047.48
16:25:59|19047.48
16:26:00|19047.48
16:26:01|19047.48
16:26:02|19047.48
16:26:03|19047.48
16:26:04|19047.48
16:26:05|19047.48
16:26:06|19047.48
16:26:07|19047.48
16:26:08|19047.48
16:26:09|19047.48
16:26:10|19047.48
16:26:11|19047.48
16:26:12|19047.48
16:26:13|19047.48
16:26:14|19047.48
16:26:15|19041.12
16:26:16|19041.12
16:26:17|19046.51
16:26:18|19042.38
16:26:19|19042.38
16:26:20|19042.38
16:26:21|19042.38
16:26:22|19047.25
16:26:23|19045.26
16:26:24|19045.26
16:26:25|19045.26
16:26:26|19045.26
16:26:27|19045.26
16:26:28|19045.26
16:26:29|19046.03
16:26:30|19054.09
16:26:31|19059.8
16:26:32|19053.11
16:26:33|19048.1
16:26:34|19048.1
16:26:35|19043.58
16:26:36|19043.58
16:26:37|19043.58
16:26:38|19043.58
16:26:39|19043.58
16:26:40|19043.58
16:26:41|19043.58
16:26:42|19043.58
16:26:43|19020.61
16:26:44|19020.61
16:26:45|19020.61
16:26:46|19020.61
16:26:47|19020.61
16:26:48|19017.98
16:26:49|19017.98
16:26:50|19022.62
16:26:51|19022.62
16:26:53|19007.84
16:26:54|19006.08
16:26:55|19006.08
16:26:57|19006.08
16:26:58|19006.08
16:26:59|19006.08
16:27:00|19006.08
16:27:01|19006.08
16:27:02|19005.46
16:27:03|19005.46
16:27:04|19005.46
16:27:05|19005.46
16:27:06|19002.5
16:27:08|19004.43
16:27:09|19004.43
16:27:10|19012.55
16:27:11|19012.55
16:27:12|19012.58
16:27:13|19012.58
16:27:14|19016.08
16:27:15|19016.08
16:27:16|19016.08
16:27:17|19022.94
16:27:18|19023.9
16:27:19|19023.9
16:27:20|19023.9
16:27:21|19023.9
16:27:22|19023.9
16:27:23|19023.9
16:27:24|19006.79
16:27:25|19006.79
16:27:26|19006.79
16:27:27|19006.79
16:27:28|19016.28
16:27:29|19016.28
16:27:30|19014.8
16:27:31|19014.8
16:27:32|19014.8
16:27:33|19007.8
16:27:34|19007.8
16:27:35|19007.8
16:27:36|19007.8
16:27:37|19007.8
16:27:38|19007.8
16:27:39|19009.07
16:27:40|19009.07
16:27:41|19009.07
16:27:43|19009.07
16:27:43|19009.07
16:27:44|19008.14
16:27:45|19008.14
16:27:47|19013.63
16:27:48|19013.63
16:27:49|19013.63
16:27:50|19013.63
16:27:51|19013.63
16:27:51|19013.63
16:27:53|19017.57
16:27:54|19017.57
16:27:55|19017.57
16:27:55|19012.23
16:27:57|19012.23
16:27:57|19012.23
16:27:59|19014.52
16:27:59|19021.47
16:28:01|19021.47
16:28:02|19021.47
16:28:02|19035.89
16:28:04|19038.6
16:28:05|19037.57
16:28:06|19037.57
16:28:07|19037.57
16:28:08|19037.57
16:28:09|19037.57
16:28:10|19037.57
16:28:11|19032.47
16:28:12|19032.47
16:28:13|19025.77
16:28:14|19025.77
16:28:15|19033.4
16:28:15|19033.4
16:28:17|19033.4
16:28:18|19020.8
16:28:19|19020.8
16:28:20|19020.8
16:28:21|19016.12
16:28:22|19016.12
16:28:23|19025.58
16:28:24|19025.26
16:28:25|19025.26
16:28:26|19023.45
16:28:27|19023.45
16:28:28|19023.45
16:28:29|19022.34
16:28:30|19022.34
16:28:31|19022.34
16:28:32|19023.29
16:28:33|19026.2
16:28:34|19031.69
16:28:35|19039.33
16:28:36|19039.33
16:28:38|19040.67
16:28:39|19046.33
16:28:40|19046.33
16:28:40|19040.31
16:28:41|19046.37
16:28:43|19027.11
16:28:44|19027.11
16:28:45|19027.11
16:28:47|19027.11
16:28:47|19027.11
16:28:48|19027.11
16:28:49|19035.07
16:28:50|19035.07
16:28:52|19035.57
16:28:52|19035.57
16:28:55|19044.63
16:28:56|19039.26
16:28:56|19039.26
16:28:57|19039.26
16:28:59|19035.37
16:28:59|19035.37
16:29:00|19035.37
16:29:02|19041.06
16:29:03|19041.67
16:29:04|19038.12
16:29:05|19038.12
16:29:06|19038.12
16:29:07|19047.82
16:29:09|19047.82
16:29:09|19047.82
16:29:10|19039.63
16:29:11|19039.63
16:29:12|19039.63
16:29:13|19039.63
16:29:14|19036.05
16:29:15|19036.05
16:29:17|19040.37
16:29:18|19040.37
16:29:19|19040.37
16:29:20|19040.37
16:29:21|19040.37
16:29:22|19040.37
16:29:23|19033.33
16:29:24|19033.33
16:29:25|19024.42
16:29:26|19024.42
16:29:27|19029.67
16:29:29|19033.11
16:29:29|19033.11
16:29:30|19033.11
16:29:31|19033.11
16:29:32|19033.11
16:29:33|19033.11
16:29:35|19033.11
16:29:36|19036.61
16:29:36|19036.61
16:29:38|19036.61
16:29:38|19036.61
16:29:40|19036.61
16:29:40|19036.61
16:29:41|19028.22
16:29:42|19028.22
16:29:43|19028.22
16:29:45|19029.54
16:29:46|19029.54
16:29:47|19029.54
16:29:48|19029.54
16:29:49|19029.54
16:29:51|19029.08
16:29:51|19033.87
16:29:52|19024.58
16:29:53|19020.8
16:29:55|19020.8
16:29:56|19020.8
16:29:56|19020.8
16:29:57|19020.8
16:29:58|19020.8
16:29:59|19020.8
16:30:00|19020.8
16:30:02|19020.8
16:30:03|19020.8
16:30:04|19020.8
16:30:05|19025.29
16:30:06|19025.29
16:30:07|19025.29
16:30:08|19025.29
16:30:10|19025.29
16:30:11|19025.29
16:30:12|19028.47
16:30:13|19028.47
16:30:14|19028.47
16:30:15|19028.47
16:30:16|19028.47
16:30:18|19028.47
16:30:18|19028.47
16:30:19|19028.47
16:30:20|19028.47
16:30:21|19024.21
16:30:22|19022.31
16:30:23|19022.31
16:30:25|19022.31
16:30:25|19014.84
16:30:26|19014.84
16:30:27|18993.56
16:30:28|19001.
16:30:29|19001.
16:30:30|19007.22
16:30:31|19007.22
16:30:32|19007.22
16:30:33|19007.22
16:30:34|19019.65
16:30:35|19019.65
16:30:37|19019.65
16:30:38|19019.65
16:30:39|19009.3
16:30:40|19009.3
16:30:41|19009.3
16:30:42|19009.3
16:30:43|19011.38
16:30:44|19011.38
16:30:45|19011.38
16:30:46|19013.08
16:30:47|19019.28
16:30:48|19011.42
16:30:49|19009.58
16:30:50|19009.58
16:30:51|19009.58
16:30:52|19009.58
16:30:53|19024.77
16:30:54|19029.95
16:30:55|19029.95
16:30:56|19029.95
16:30:57|19029.95
16:30:58|19029.95
16:31:00|19029.95
16:31:01|19013.41
16:31:02|19013.41
16:31:03|19013.41
16:31:04|19013.41
16:31:05|19013.41
16:31:06|19013.41
16:31:07|19013.41
16:31:08|19013.41
16:31:09|19010.54
16:31:10|19017.84
16:31:11|19021.81
16:31:12|19021.81
16:31:13|19021.81
16:31:14|19023.59
16:31:15|19023.59
16:31:16|19023.59
16:31:17|19023.59
16:31:18|19023.59
16:31:19|19023.59
16:31:20|19023.59
16:31:21|19001.97
16:31:23|19001.97
16:31:23|19001.97
16:31:24|19001.97
16:31:25|19001.97
16:31:26|19001.97
16:31:27|19001.97
16:31:28|19001.97
16:31:29|19001.97
16:31:30|19001.97
16:31:31|19001.97
16:31:32|19001.
16:31:33|19001.
16:31:35|19001.
16:31:36|19001.
16:31:37|19001.
16:31:38|19001.
16:31:39|19001.
16:31:40|19001.
16:31:41|19001.
16:31:42|19001.
16:31:43|19001.
16:31:44|19001.
16:31:45|19001.
16:31:47|19001.
16:31:47|19001.
16:31:48|19006.86
16:31:49|19006.86
16:31:51|19004.15
16:31:52|19004.15
16:31:52|19004.15
16:31:54|19004.15
16:31:55|19007.81
16:31:56|19007.81
16:31:57|19012.1
16:31:58|19005.2
16:31:58|19005.2
16:31:59|19005.2
16:32:00|19007.39
16:32:01|19019.83
16:32:02|19019.83
16:32:03|19019.83
16:32:05|19019.83
16:32:05|19019.83
16:32:06|19024.6
16:32:08|19024.6
16:32:08|19024.6
16:32:09|19024.6
16:32:11|19024.6
16:32:12|19038.8
16:32:13|19041.23
16:32:14|19043.76
16:32:16|19044.14
16:32:16|19044.14
16:32:18|19044.4
16:32:18|19044.4
16:32:20|19045.82
16:32:21|19045.82
16:32:22|19045.82
16:32:23|19051.84
16:32:24|19051.84
16:32:25|19039.37
16:32:26|19039.37
16:32:27|19041.94
16:32:28|19051.12
16:32:29|19051.12
16:32:30|19051.12
16:32:31|19051.12
16:32:32|19051.12
16:32:33|19051.12
16:32:34|19051.12
16:32:35|19051.12
16:32:36|19051.12
16:32:37|19051.12
16:32:38|19051.12
16:32:39|19051.12
16:32:40|19051.12
16:32:41|19051.12
16:32:42|19051.12
16:32:43|19051.38
16:32:44|19051.38
16:32:45|19051.34
16:32:46|19051.34
16:32:47|19051.34
16:32:48|19051.34
16:32:49|19051.34
16:32:50|19051.34
16:32:51|19051.34
16:32:53|19051.34
16:32:54|19063.12
16:32:55|19063.12
16:32:56|19055.66
16:32:57|19055.66
16:32:58|19055.66
16:32:59|19055.66
16:33:00|19055.66
16:33:01|19055.66
16:33:02|19055.66
16:33:03|19068.
16:33:04|19066.5
16:33:06|19075.6
16:33:06|19075.6
16:33:08|19075.6
16:33:08|19082.26
16:33:09|19082.26
16:33:11|19082.26
16:33:11|19086.66
16:33:12|19086.3
16:33:14|19086.3
16:33:15|19086.3
16:33:16|19083.2
16:33:16|19079.19
16:33:17|19076.73
16:33:18|19076.73
16:33:20|19080.69
16:33:20|19080.69
16:33:21|19080.69
16:33:22|19080.69
16:33:24|19080.69
16:33:25|19080.69
16:33:26|19079.46
16:33:27|19071.59
16:33:28|19087.16
16:33:29|19072.55
16:33:30|19076.96
16:33:30|19084.11
16:33:32|19084.11
16:33:33|19082.25
16:33:33|19082.25
16:33:35|19080.1
16:33:36|19077.1
16:33:37|19077.1
16:33:38|19077.1
16:33:39|19077.1
16:33:40|19077.1
16:33:41|19077.1
16:33:42|19076.86
16:33:43|19076.86
16:33:44|19076.86
16:33:45|19076.86
16:33:46|19076.86
16:33:47|19076.86
16:33:48|19087.15
16:33:49|19087.15
16:33:49|19087.15
16:33:50|19087.44
16:33:52|19087.44
16:33:53|19088.66
16:33:54|19088.66
16:33:55|19085.76
16:33:56|19080.97
16:33:57|19080.97
16:33:58|19085.5
16:33:59|19085.5
16:34:00|19086.81
16:34:01|19086.81
16:34:02|19086.81
16:34:03|19085.14
16:34:04|19085.14
16:34:04|19086.41
16:34:06|19084.12
16:34:07|19079.34
16:34:08|19079.34
16:34:09|19079.45
16:34:11|19079.45
16:34:11|19079.45
16:34:12|19079.45
16:34:14|19079.45
16:34:14|19079.45
16:34:15|19079.45
16:34:16|19079.45
16:34:17|19079.45
16:34:18|19079.45
16:34:19|19090.01
16:34:20|19090.01
16:34:22|19090.01
16:34:22|19093.46
16:34:23|19093.46
16:34:25|19093.58
16:34:25|19095.19
16:34:26|19100.62
16:34:27|19094.24
16:34:28|19094.24
16:34:29|19092.02
16:34:30|19088.87
16:34:31|19088.83
16:34:32|19085.54
16:34:33|19085.54
16:34:34|19085.38
16:34:35|19085.38
16:34:36|19085.38
16:34:37|19085.38
16:34:38|19086.43
16:34:39|19086.43
16:34:40|19086.43
16:34:42|19086.43
16:34:42|19086.43
16:34:43|19086.43
16:34:44|19086.43
16:34:45|19101.56
16:34:46|19110.86
16:34:48|19107.1
16:34:48|19108.27
16:34:50|19107.23
16:34:50|19107.23
16:34:51|19107.23
16:34:53|19107.23
16:34:53|19103.69
16:34:55|19097.01
16:34:55|19095.62
16:34:56|19095.62
16:34:58|19095.62
16:34:59|19095.62
16:35:00|19103.4
16:35:01|19103.4
16:35:02|19101.95
16:35:03|19096.07
16:35:04|19096.07
16:35:05|19105.04
16:35:06|19105.04
16:35:07|19105.04
16:35:09|19105.04
16:35:09|19105.04
16:35:11|19105.04
16:35:12|19094.77
16:35:12|19094.77
16:35:14|19094.77
16:35:15|19094.77
16:35:17|19094.77
16:35:18|19094.77
16:35:18|19105.84
16:35:19|19105.84
16:35:20|19095.46
16:35:22|19097.32
16:35:22|19097.32
16:35:23|19095.7
16:35:25|19095.7
16:35:26|19095.7
16:35:26|19087.24
16:35:27|19087.24
16:35:28|19087.24
16:35:29|19101.89
16:35:31|19101.89
16:35:31|19101.89
16:35:33|19100.95
16:35:33|19101.88
16:35:34|19102.83
16:35:35|19105.84
16:35:37|19094.94
16:35:38|19094.94
16:35:39|19094.94
16:35:40|19094.94
16:35:41|19102.6
16:35:42|19102.6
16:35:43|19102.6
16:35:44|19102.6
16:35:45|19102.6
16:35:46|19102.6
16:35:47|19102.6
16:35:48|19102.6
16:35:49|19102.6
16:35:50|19102.6
16:35:51|19102.6
16:35:51|19102.6
16:35:53|19102.6
16:35:53|19102.6
16:35:55|19100.
16:35:56|19095.94
16:35:57|19095.79
16:35:58|19095.79
16:35:59|19095.79
16:36:00|19095.47
16:36:01|19100.
16:36:02|19100.
16:36:03|19100.
16:36:04|19111.11
16:36:05|19111.11
16:36:06|19111.11
16:36:07|19113.21
16:36:08|19113.21
16:36:10|19113.21
16:36:11|19113.21
16:36:12|19113.21
16:36:12|19113.21
16:36:14|19113.21
16:36:15|19113.21
16:36:16|19113.21
16:36:17|19113.21
16:36:18|19113.21
16:36:19|19098.96
16:36:20|19098.96
16:36:21|19098.96
16:36:22|19098.96
16:36:23|19098.96
16:36:24|19098.96
16:36:25|19098.96
16:36:26|19098.96
16:36:27|19098.96
16:36:28|19098.96
16:36:29|19098.96
16:36:30|19098.96
16:36:31|19091.28
16:36:32|19091.28
16:36:33|19091.28
16:36:34|19091.28
16:36:35|19091.28
16:36:36|19091.28
16:36:37|19091.28
16:36:38|19083.95
16:36:39|19083.95
16:36:40|19080.
16:36:41|19076.74
16:36:42|19076.74
16:36:43|19073.34
16:36:44|19073.34
16:36:45|19072.32
16:36:46|19072.32
16:36:47|19072.32
16:36:48|19073.88
16:36:49|19071.98
16:36:50|19071.01
16:36:52|19067.6
16:36:53|19067.39
16:36:53|19067.39
16:36:54|19067.39
16:36:56|19067.39
16:36:57|19067.39
16:36:58|19067.39
16:36:59|19062.96
16:37:00|19062.96
16:37:01|19069.35
16:37:02|19069.35
16:37:03|19069.35
16:37:04|19069.35
16:37:05|19069.35
16:37:06|19069.35
16:37:07|19077.46
16:37:08|19074.39
16:37:09|19074.39
16:37:10|19075.02
16:37:11|19075.02
16:37:12|19075.02
16:37:13|19075.02
16:37:14|19075.02
16:37:15|19075.02
16:37:16|19075.02
16:37:17|19075.02
16:37:18|19075.02
16:37:19|19075.02
16:37:20|19074.79
16:37:21|19078.71
16:37:22|19078.71
16:37:23|19083.84
16:37:25|19085.
16:37:25|19086.23
16:37:26|19092.03
16:37:28|19092.03
16:37:29|19092.03
16:37:29|19092.03
16:37:31|19092.03
16:37:31|19092.03
16:37:33|19092.03
16:37:34|19092.03
16:37:34|19092.03
16:37:36|19079.37
16:37:37|19079.37
16:37:38|19079.37
16:37:39|19079.37
16:37:40|19079.37
16:37:42|19079.37
16:37:43|19079.37
16:37:44|19079.37
16:37:44|19087.94
16:37:45|19087.94
16:37:46|19090.53
16:37:48|19091.18
16:37:48|19091.18
16:37:49|19091.18
16:37:51|19091.18
16:37:52|19091.18
16:37:53|19089.69
16:37:53|19088.68
16:37:54|19088.68
16:37:56|19082.84
16:37:58|19082.84
16:37:58|19082.84
16:37:59|19082.84
16:38:01|19082.84
16:38:01|19082.84
16:38:03|19082.84
16:38:04|19082.84
16:38:05|19082.84
16:38:05|19082.84
16:38:07|19082.89
16:38:08|19082.89
16:38:09|19086.7
16:38:10|19082.57
16:38:11|19082.33
16:38:12|19082.33
16:38:13|19082.33
16:38:14|19082.33
16:38:15|19082.33
16:38:16|19082.33
16:38:18|19059.84
16:38:18|19059.84
16:38:19|19059.84
16:38:21|19059.84
16:38:21|19059.84
16:38:22|19059.84
16:38:24|19059.91
16:38:25|19060.17
16:38:26|19060.17
16:38:27|19060.17
16:38:28|19060.17
16:38:29|19067.67
16:38:30|19067.67
16:38:31|19067.67
16:38:32|19067.67
16:38:34|19070.93
16:38:34|19070.93
16:38:35|19070.93
16:38:37|19070.93
16:38:38|19070.93
16:38:39|19070.93
16:38:40|19070.93
16:38:41|19064.43
16:38:42|19064.43
16:38:43|19064.43
16:38:44|19064.43
16:38:45|19064.43
16:38:46|19064.39
16:38:47|19057.55
16:38:48|19057.55
16:38:49|19057.55
16:38:50|19057.55
16:38:51|19056.61
16:38:52|19056.61
16:38:53|19056.61
16:38:54|19056.61
16:38:55|19056.57
16:38:56|19056.57
16:38:57|19056.57
16:38:58|19056.57
16:38:59|19057.88
16:39:00|19057.88
16:39:01|19057.88
16:39:02|19050.44
16:39:03|19050.44
16:39:05|19050.44
16:39:05|19050.44
16:39:06|19058.
16:39:07|19058.
16:39:08|19058.
16:39:09|19058.
16:39:10|19058.
16:39:11|19051.08
16:39:13|19051.08
16:39:14|19051.08
16:39:15|19055.86
16:39:16|19059.4
16:39:17|19057.78
16:39:18|19057.78
16:39:19|19057.78
16:39:20|19057.78
16:39:21|19057.78
16:39:22|19057.78
16:39:23|19055.52
16:39:24|19055.52
16:39:25|19055.52
16:39:26|19055.52
16:39:27|19055.52
16:39:28|19055.52
16:39:29|19055.52
16:39:30|19052.73
16:39:31|19052.73
16:39:32|19055.03
16:39:33|19051.12
16:39:34|19054.33
16:39:35|19054.33
16:39:36|19054.33
16:39:37|19053.94
16:39:38|19059.58
16:39:39|19059.58
16:39:40|19059.58
16:39:41|19059.58
16:39:42|19059.58
16:39:43|19059.58
16:39:44|19059.58
16:39:45|19059.58
16:39:46|19059.58
16:39:47|19059.58
16:39:48|19059.58
16:39:49|19059.58
16:39:50|19059.58
16:39:51|19059.58
16:39:52|19078.02
16:39:53|19070.56
16:39:54|19071.89
16:39:55|19071.89
16:39:56|19071.89
16:39:57|19071.89
16:39:58|19071.89
16:39:59|19071.89
16:40:00|19071.89
16:40:01|19071.89
16:40:02|19071.89
16:40:03|19071.89
16:40:04|19071.89
16:40:05|19077.34
16:40:06|19077.34
16:40:07|19077.34
16:40:08|19077.34
16:40:09|19083.24
16:40:10|19078.39
16:40:11|19077.
16:40:12|19077.
16:40:13|19077.
16:40:15|19076.34
16:40:16|19076.02
16:40:17|19076.02
16:40:17|19077.18
16:40:19|19073.13
16:40:20|19073.13
16:40:20|19073.13
16:40:22|19073.77
16:40:23|19073.77
16:40:24|19073.77
16:40:24|19073.77
16:40:26|19073.77
16:40:27|19073.77
16:40:28|19070.16
16:40:29|19070.16
16:40:30|19070.16
16:40:31|19070.16
16:40:32|19070.16
16:40:33|19065.67
16:40:34|19065.61
16:40:35|19065.61
16:40:36|19065.61
16:40:37|19065.61
16:40:38|19066.88
16:40:39|19066.88
16:40:40|19062.93
16:40:41|19062.93
16:40:42|19062.93
16:40:43|19057.89
16:40:44|19064.32
16:40:45|19064.32
16:40:46|19064.32
16:40:47|19064.32
16:40:48|19058.18
16:40:49|19058.18
16:40:50|19058.18
16:40:51|19058.18
16:40:52|19058.18
16:40:53|19065.29
16:40:54|19065.29
16:40:55|19069.33
16:40:56|19069.33
16:40:57|19069.33
16:40:58|19069.33
16:41:00|19069.33
16:41:01|19069.33
16:41:02|19058.67
16:41:03|19058.67
16:41:03|19058.67
16:41:05|19058.67
16:41:06|19058.67
16:41:07|19058.67
16:41:08|19058.67
16:41:08|19058.67
16:41:11|19058.67
16:41:11|19058.67
16:41:12|19058.67
16:41:14|19058.67
16:41:15|19058.67
16:41:16|19058.67
16:41:17|19058.67
16:41:18|19058.67
16:41:18|19058.67
16:41:20|19058.67
16:41:21|19058.67
16:41:22|19058.67
16:41:23|19059.32
16:41:25|19059.32
16:41:25|19059.32
16:41:26|19069.48
16:41:28|19069.48
16:41:28|19069.48
16:41:29|19069.48
16:41:30|19058.67
16:41:31|19058.67
16:41:32|19058.67
16:41:33|19058.67
16:41:34|19058.67
16:41:35|19058.67
16:41:36|19058.67
16:41:37|19058.67
16:41:39|19058.67
16:41:39|19058.67
16:41:40|19058.67
16:41:41|19058.67
16:41:42|19058.67
16:41:43|19058.67
16:41:45|19058.67
16:41:45|19058.67
16:41:46|19058.67
16:41:48|19058.67
16:41:48|19058.67
16:41:49|19058.67
16:41:50|19064.32
16:41:51|19064.32
16:41:52|19064.32
16:41:54|19064.32
16:41:55|19066.55
16:41:55|19066.55
16:41:56|19066.55
16:41:57|19068.82
16:41:58|19068.82
16:41:59|19064.35
16:42:00|19057.08
16:42:02|19066.25
16:42:02|19066.25
16:42:03|19066.25
16:42:05|19066.25
16:42:06|19066.25
16:42:07|19066.25
16:42:07|19066.25
16:42:08|19066.25
16:42:09|19062.41
16:42:11|19062.41
16:42:11|19062.41
16:42:12|19062.41
16:42:13|19062.41
16:42:15|19062.41
16:42:16|19062.41
16:42:17|19050.95
16:42:18|19052.05
16:42:19|19052.05
16:42:20|19050.96
16:42:21|19053.3
16:42:22|19056.79
16:42:23|19056.79
16:42:24|19057.89
16:42:26|19057.89
16:42:27|19057.89
16:42:27|19057.89
16:42:29|19057.89
16:42:29|19057.89
16:42:30|19057.89
16:42:31|19057.89
16:42:32|19057.08
16:42:33|19057.08
16:42:35|19057.08
16:42:35|19050.
16:42:36|19050.
16:42:37|19053.44
16:42:38|19053.44
16:42:39|19053.44
16:42:40|19053.63
16:42:41|19053.63
16:42:42|19053.63
16:42:43|19053.63
16:42:45|19065.88
16:42:46|19068.34
16:42:47|19071.33
16:42:47|19069.26
16:42:49|19069.26
16:42:50|19069.26
16:42:51|19069.26
16:42:52|19075.45
16:42:53|19087.37
16:42:53|19084.24
16:42:55|19084.24
16:42:56|19090.88
16:42:57|19087.9
16:42:58|19087.9
16:42:59|19087.9
16:43:00|19087.9
16:43:01|19087.9
16:43:03|19087.9
16:43:04|19087.9
16:43:04|19087.9
16:43:05|19087.9
16:43:07|19078.65
16:43:07|19078.65
16:43:09|19074.16
16:43:10|19074.16
16:43:10|19074.16
16:43:12|19074.16
16:43:13|19069.56
16:43:13|19064.52
16:43:14|19064.52
16:43:16|19064.62
16:43:17|19075.16
16:43:18|19075.16
16:43:19|19079.08
16:43:20|19080.56
16:43:21|19076.09
16:43:22|19076.09
16:43:23|19076.09
16:43:24|19071.21
16:43:26|19067.8
16:43:26|19067.8
16:43:27|19067.76
16:43:29|19067.76
16:43:30|19070.3
16:43:30|19073.5
16:43:31|19073.5
16:43:33|19071.3
16:43:33|19071.3
16:43:34|19071.3
16:43:35|19071.3
16:43:37|19071.3
16:43:38|19071.3
16:43:39|19071.3
16:43:39|19079.68
16:43:40|19079.68
16:43:41|19079.68
16:43:42|19079.68
16:43:44|19079.68
16:43:45|19079.68
16:43:45|19079.68
16:43:47|19079.68
16:43:48|19079.68
16:43:48|19073.5
16:43:49|19073.5
16:43:51|19073.5
16:43:51|19073.5
16:43:53|19073.5
16:43:54|19073.5
16:43:55|19073.5
16:43:56|19073.5
16:43:57|19063.26
16:43:58|19063.26
16:43:59|19065.59
16:44:00|19065.59
16:44:02|19065.59
16:44:04|19063.13
16:44:04|19063.13
16:44:05|19063.13
16:44:06|19063.13
16:44:08|19063.13
16:44:08|19063.13
16:44:10|19063.39
16:44:10|19063.39
16:44:12|19076.65
16:44:13|19076.65
16:44:14|19076.65
16:44:15|19076.65
16:44:16|19076.65
16:44:17|19076.65
16:44:18|19076.65
16:44:19|19076.65
16:44:20|19076.65
16:44:21|19076.65
16:44:22|19076.65
16:44:23|19076.65
16:44:24|19076.65
16:44:25|19076.65
16:44:27|19071.54
16:44:28|19071.54
16:44:29|19070.43
16:44:30|19072.34
16:44:30|19063.27
16:44:32|19068.15
16:44:32|19074.57
16:44:33|19074.57
16:44:34|19074.57
16:44:35|19083.
16:44:37|19083.17
16:44:38|19081.3
16:44:39|19081.3
16:44:40|19081.3
16:44:41|19081.3
16:44:42|19075.85
16:44:43|19075.85
16:44:44|19081.02
16:44:45|19081.02
16:44:46|19081.02
16:44:47|19081.02
16:44:48|19072.32
16:44:49|19072.32
16:44:50|19076.64
16:44:51|19087.31
16:44:52|19095.35
16:44:53|19095.35
16:44:54|19095.35
16:44:55|19095.35
16:44:56|19095.35
16:44:57|19095.35
16:44:58|19095.35
16:44:59|19095.35
16:45:00|19095.35
16:45:01|19086.57
16:45:02|19079.22
16:45:03|19079.22
16:45:04|19069.83
16:45:05|19069.83
16:45:06|19069.83
16:45:07|19069.83
16:45:09|19069.83
16:45:10|19069.83
16:45:11|19069.83
16:45:11|19069.83
16:45:12|19087.12
16:45:14|19090.87
16:45:15|19091.02
16:45:16|19091.02
16:45:17|19091.02
16:45:18|19095.03
16:45:19|19094.08
16:45:20|19094.08
16:45:21|19094.08
16:45:22|19098.05
16:45:23|19098.05
16:45:24|19098.05
16:45:25|19099.99
16:45:26|19099.99
16:45:27|19099.99
16:45:28|19099.99
16:45:29|19099.99
16:45:30|19099.99
16:45:31|19099.99
16:45:32|19099.99
16:45:33|19099.99
16:45:34|19099.99
16:45:35|19099.99
16:45:36|19094.17
16:45:37|19094.17
16:45:38|19094.17
16:45:39|19094.17
16:45:40|19094.17
16:45:41|19094.17
16:45:42|19094.17
16:45:43|19096.19
16:45:44|19096.19
16:45:45|19095.24
16:45:46|19095.24
16:45:47|19095.24
16:45:48|19092.61
16:45:49|19092.61
16:45:50|19092.61
16:45:51|19092.61
16:45:52|19085.28
16:45:53|19085.28
16:45:54|19085.28
16:45:55|19085.28
16:45:56|19082.29
16:45:57|19081.25
16:45:58|19079.82
16:45:59|19079.82
16:46:00|19079.82
16:46:01|19079.82
16:46:02|19079.82
16:46:03|19079.82
16:46:04|19060.78
16:46:05|19060.78
16:46:06|19056.01
16:46:07|19056.01
16:46:08|19056.01
16:46:09|19055.93
16:46:10|19052.89
16:46:11|19057.02
16:46:12|19050.
16:46:13|19050.96
16:46:14|19057.05
16:46:15|19057.05
16:46:16|19057.06
16:46:17|19057.06
16:46:18|19057.06
16:46:19|19057.06
16:46:20|19057.06
16:46:21|19057.06
16:46:22|19057.06
16:46:24|19046.01
16:46:25|19046.01
16:46:26|19046.01
16:46:27|19045.62
16:46:28|19045.62
16:46:29|19045.62
16:46:30|19048.04
16:46:31|19048.04
16:46:33|19048.04
16:46:33|19048.03
16:46:34|19048.03
16:46:36|19048.03
16:46:37|19045.07
16:46:38|19054.26
16:46:39|19050.41
16:46:40|19050.41
16:46:41|19050.41
16:46:42|19050.42
16:46:43|19054.9
16:46:44|19061.6
16:46:46|19061.6
16:46:47|19072.14
16:46:48|19070.22
16:46:48|19059.82
16:46:50|19059.82
16:46:51|19062.61
16:46:52|19064.52
16:46:52|19064.52
16:46:54|19064.52
16:46:55|19071.
16:46:56|19071.
16:46:57|19071.
16:46:58|19071.
16:47:00|19071.
16:47:00|19071.
16:47:01|19079.5
16:47:02|19079.5
16:47:03|19082.76
16:47:04|19071.67
16:47:05|19074.6
16:47:07|19074.6
16:47:07|19074.6
16:47:09|19074.6
16:47:10|19074.6
16:47:11|19069.53
16:47:11|19069.53
16:47:13|19069.53
16:47:14|19073.33
16:47:15|19073.33
16:47:16|19073.33
16:47:17|19063.79
16:47:18|19063.79
16:47:19|19063.79
16:47:20|19063.79
16:47:21|19073.01
16:47:22|19073.01
16:47:23|19086.14
16:47:25|19086.14
16:47:26|19086.14
16:47:26|19093.95
16:47:28|19094.75
16:47:29|19094.75
16:47:29|19095.28
16:47:30|19095.28
16:47:32|19095.28
16:47:32|19095.28
16:47:34|19087.24
16:47:35|19087.24
16:47:35|19083.34
16:47:37|19084.29
16:47:38|19087.96
16:47:39|19087.96
16:47:39|19087.96
16:47:41|19087.96
16:47:42|19087.96
16:47:44|19083.7
16:47:45|19083.7
16:47:45|19083.7
16:47:47|19075.27
16:47:48|19075.28
16:47:49|19069.43
16:47:50|19069.43
16:47:51|19069.43
16:47:52|19069.43
16:47:53|19069.43
16:47:55|19067.07
16:47:56|19067.07
16:47:58|19067.07
16:47:58|19067.07
16:47:59|19068.95
16:48:00|19068.95
16:48:01|19068.95
16:48:03|19068.95
16:48:04|19066.2
16:48:05|19066.2
16:48:06|19066.2
16:48:07|19066.2
16:48:07|19066.2
16:48:10|19067.32
16:48:11|19071.37
16:48:12|19071.37
16:48:13|19071.37
16:48:13|19071.37
16:48:14|19071.37
16:48:16|19080.83
16:48:17|19080.83
16:48:18|19080.83
16:48:19|19080.79
16:48:20|19071.52
16:48:21|19071.52
16:48:22|19071.52
16:48:23|19071.52
16:48:24|19071.52
16:48:25|19071.52
16:48:26|19071.52
16:48:27|19071.52
16:48:28|19071.52
16:48:29|19071.52
16:48:30|19071.52
16:48:31|19071.52
16:48:32|19071.52
16:48:33|19069.1
16:48:34|19069.1
16:48:35|19069.1
16:48:36|19069.1
16:48:38|19065.96
16:48:39|19065.96
16:48:39|19065.96
16:48:41|19065.05
16:48:42|19065.05
16:48:43|19065.05
16:48:44|19069.95
16:48:45|19069.95
16:48:46|19069.95
16:48:47|19065.62
16:48:48|19069.31
16:48:49|19069.31
16:48:50|19069.31
16:48:51|19069.31
16:48:52|19069.31
16:48:53|19076.22
16:48:54|19077.66
16:48:55|19077.66
16:48:56|19077.67
16:48:57|19077.67
16:48:58|19077.67
16:48:59|19075.43
16:49:00|19075.43
16:49:01|19075.43
16:49:02|19075.43
16:49:03|19073.16
16:49:04|19073.17
16:49:05|19073.17
16:49:06|19073.17
16:49:08|19080.96
16:49:09|19080.96
16:49:09|19080.96
16:49:10|19080.96
16:49:12|19080.96
16:49:13|19080.96
16:49:14|19079.58
16:49:15|19079.58
16:49:16|19079.58
16:49:17|19079.58
16:49:18|19079.58
16:49:19|19079.58
16:49:20|19079.58
16:49:21|19079.58
16:49:22|19079.58
16:49:23|19073.28
16:49:24|19073.28
16:49:25|19073.28
16:49:26|19073.27
16:49:27|19073.27
16:49:29|19073.28
16:49:29|19080.96
16:49:30|19080.96
16:49:31|19080.96
16:49:32|19080.96
16:49:33|19080.96
16:49:34|19068.44
16:49:36|19068.44
16:49:36|19068.44
16:49:37|19063.79
16:49:38|19063.79
16:49:39|19063.79
16:49:41|19063.79
16:49:42|19063.79
16:49:42|19059.6
16:49:43|19059.6
16:49:44|19059.6
16:49:45|19059.6
16:49:46|19059.6
16:49:47|19059.6
16:49:48|19062.42
16:49:50|19065.99
16:49:50|19065.04
16:49:51|19065.04
16:49:52|19065.04
16:49:53|19061.13
16:49:54|19061.13
16:49:55|19061.13
16:49:57|19054.09
16:49:57|19057.76
16:49:58|19057.76
16:49:59|19062.45
16:50:00|19062.45
16:50:01|19067.99
16:50:02|19067.99
16:50:03|19067.99
16:50:05|19067.99
16:50:05|19067.99
16:50:06|19067.99
16:50:08|19068.93
16:50:08|19069.41
16:50:09|19076.51
16:50:10|19076.51
16:50:11|19076.51
16:50:12|19076.51
16:50:13|19076.51
16:50:14|19063.37
16:50:15|19063.37
16:50:16|19063.37
16:50:17|19063.37
16:50:19|19063.37
16:50:19|19074.41
16:50:20|19074.41
16:50:22|19085.16
16:50:23|19077.35
16:50:24|19074.6
16:50:25|19074.6
16:50:25|19074.6
16:50:27|19074.6
16:50:28|19074.6
16:50:29|19074.6
16:50:30|19074.6
16:50:31|19074.6
16:50:32|19074.6
16:50:34|19074.6
16:50:34|19074.6
16:50:36|19074.6
16:50:36|19074.6
16:50:37|19074.6
16:50:38|19074.6
16:50:40|19074.6
16:50:41|19074.6
16:50:41|19074.6
16:50:42|19074.6
16:50:44|19060.
16:50:45|19060.
16:50:46|19060.
16:50:47|19051.06
16:50:48|19051.06
16:50:50|19051.67
16:50:51|19050.01
16:50:53|19050.01
16:50:54|19050.
16:50:54|19053.82
16:50:55|19053.82
16:50:57|19053.82
16:50:58|19048.3
16:50:59|19048.3
16:51:00|19048.3
16:51:02|19056.63
16:51:02|19056.63
16:51:03|19052.47
16:51:05|19052.47
16:51:06|19052.47
16:51:07|19052.03
16:51:08|19053.6
16:51:09|19053.6
16:51:10|19053.6
16:51:11|19053.6
16:51:12|19053.6
16:51:13|19053.6
16:51:14|19053.6
16:51:15|19056.02
16:51:16|19056.02
16:51:17|19056.02
16:51:19|19056.02
16:51:19|19056.02
16:51:20|19054.21
16:51:21|19053.22
16:51:22|19053.22
16:51:23|19053.22
16:51:24|19053.22
16:51:25|19053.22
16:51:26|19041.74
16:51:27|19041.74
16:51:28|19048.78
16:51:29|19048.78
16:51:30|19048.78
16:51:31|19048.78
16:51:32|19063.56
16:51:33|19063.56
16:51:34|19067.43
16:51:35|19067.47
16:51:36|19072.61
16:51:38|19072.61
16:51:38|19072.61
16:51:39|19072.61
16:51:41|19072.61
16:51:41|19067.46
16:51:42|19067.46
16:51:43|19067.46
16:51:45|19067.46
16:51:45|19067.46
16:51:47|19071.08
16:51:48|19074.54
16:51:49|19074.54
16:51:50|19074.54
16:51:51|19074.54
16:51:52|19067.81
16:51:53|19067.81
16:51:54|19067.81
16:51:55|19067.81
16:51:56|19067.81
16:51:57|19067.81
16:51:58|19067.81
16:51:59|19067.81
16:52:00|19067.81
16:52:01|19067.81
16:52:02|19067.81
16:52:03|19067.81
16:52:04|19067.81
16:52:05|19067.81
16:52:06|19067.81
16:52:07|19067.81
16:52:08|19067.81
16:52:09|19067.81
16:52:10|19074.63
16:52:11|19074.63
16:52:12|19074.63
16:52:14|19060.8
16:52:15|19055.09
16:52:15|19055.09
16:52:17|19055.09
16:52:17|19060.07
16:52:19|19062.7
16:52:20|19062.46
16:52:21|19062.46
16:52:22|19062.46
16:52:23|19062.46
16:52:24|19057.56
16:52:25|19057.56
16:52:27|19057.56
16:52:28|19057.56
16:52:30|19057.56
16:52:30|19057.56
16:52:31|19058.72
16:52:32|19058.94
16:52:33|19058.94
16:52:34|19058.94
16:52:35|19058.94
16:52:36|19058.94
16:52:37|19058.94
16:52:38|19058.94
16:52:39|19058.94
16:52:40|19058.94
16:52:42|19057.5
16:52:43|19057.5
16:52:43|19057.5
16:52:44|19057.5
16:52:45|19051.51
16:52:46|19051.51
16:52:47|19051.51
16:52:48|19046.16
16:52:49|19043.48
16:52:50|19048.61
16:52:51|19048.61
16:52:52|19048.61
16:52:53|19049.13
16:52:54|19050.64
16:52:55|19050.64
16:52:56|19047.76
16:52:57|19059.7
16:52:58|19059.1
16:52:59|19059.1
16:53:00|19059.1
16:53:01|19049.48
16:53:02|19049.48
16:53:04|19049.48
16:53:05|19049.48
16:53:06|19049.48
16:53:07|19049.48
16:53:08|19049.48
16:53:09|19056.18
16:53:10|19053.26
16:53:10|19053.26
16:53:12|19053.26
16:53:13|19052.3
16:53:14|19052.3
16:53:16|19052.3
16:53:16|19052.3
16:53:18|19050.44
16:53:18|19050.44
16:53:20|19053.1
16:53:20|19058.76
16:53:22|19058.76
16:53:22|19058.76
16:53:23|19058.76
16:53:25|19058.76
16:53:26|19057.8
16:53:27|19057.8
16:53:28|19057.8
16:53:29|19057.8
16:53:30|19057.8
16:53:31|19057.8
16:53:32|19057.8
16:53:33|19057.8
16:53:34|19054.26
16:53:36|19051.81
16:53:37|19051.81
16:53:38|19050.51
16:53:39|19050.51
16:53:40|19050.51
16:53:41|19051.81
16:53:42|19051.81
16:53:43|19051.81
16:53:44|19051.81
16:53:45|19051.81
16:53:46|19051.81
16:53:47|19051.81
16:53:48|19051.81
16:53:49|19051.81
16:53:50|19059.03
16:53:51|19059.03
16:53:52|19059.03
16:53:53|19059.03
16:53:54|19059.03
16:53:55|19059.03
16:53:56|19059.03
16:53:58|19056.94
16:53:59|19058.85
16:54:00|19058.85
16:54:01|19058.85
16:54:02|19058.85
16:54:03|19058.85
16:54:04|19052.55
16:54:05|19059.23
16:54:06|19059.23
16:54:07|19059.23
16:54:08|19059.23
16:54:10|19059.23
16:54:10|19059.23
16:54:11|19061.96
16:54:12|19056.48
16:54:13|19056.48
16:54:14|19056.48
16:54:15|19056.48
16:54:16|19056.48
16:54:17|19056.48
16:54:18|19056.48
16:54:19|19056.48
16:54:20|19058.24
16:54:21|19058.24
16:54:22|19058.24
16:54:23|19067.87
16:54:24|19067.87
16:54:26|19061.23
16:54:27|19061.23
16:54:28|19061.23
16:54:29|19061.23
16:54:29|19061.23
16:54:30|19061.23
16:54:32|19061.23
16:54:32|19066.18
16:54:34|19066.18
16:54:35|19066.18
16:54:36|19068.06
16:54:37|19065.34
16:54:38|19065.34
16:54:39|19062.25
16:54:40|19062.25
16:54:41|19062.25
16:54:42|19062.25
16:54:43|19068.04
16:54:44|19068.04
16:54:45|19066.13
16:54:46|19066.93
16:54:46|19066.93
16:54:48|19066.93
16:54:48|19066.93
16:54:50|19066.93
16:54:51|19066.93
16:54:52|19066.93
16:54:52|19066.93
16:54:54|19060.29
16:54:55|19060.29
16:54:56|19060.29
16:54:57|19061.27
16:54:57|19060.97
16:54:58|19061.28
16:54:59|19061.28
16:55:01|19061.28
16:55:02|19061.28
16:55:03|19061.28
16:55:04|19066.02
16:55:05|19066.02
16:55:06|19066.02
16:55:07|19066.02
16:55:08|19071.8
16:55:09|19071.8
16:55:10|19071.8
16:55:11|19071.8
16:55:12|19071.8
16:55:13|19073.39
16:55:14|19078.84
16:55:15|19084.38
16:55:16|19089.27
16:55:18|19094.64
16:55:18|19111.64
16:55:19|19125.77
16:55:20|19124.44
16:55:22|19122.31
16:55:23|19124.54
16:55:24|19119.44
16:55:25|19119.44
16:55:26|19119.44
16:55:27|19119.44
16:55:28|19115.12
16:55:29|19115.12
16:55:30|19113.74
16:55:31|19103.44
16:55:32|19103.44
16:55:33|19115.52
16:55:34|19122.17
16:55:35|19129.64
16:55:36|19126.2
16:55:37|19115.06
16:55:38|19116.89
16:55:39|19116.89
16:55:40|19116.89
16:55:41|19116.89
16:55:42|19116.89
16:55:43|19116.89
16:55:45|19118.23
16:55:46|19117.27
16:55:46|19106.61
16:55:48|19104.86
16:55:48|19104.86
16:55:50|19102.76
16:55:50|19102.76
16:55:52|19102.76
16:55:52|19102.76
16:55:53|19102.76
16:55:54|19102.76
16:55:56|19087.35
16:55:57|19086.41
16:55:58|19086.41
16:55:59|19086.41
16:56:00|19086.41
16:56:01|19086.41
16:56:02|19089.08
16:56:03|19093.55
16:56:04|19097.39
16:56:05|19089.25
16:56:06|19080.64
16:56:07|19080.64
16:56:08|19080.64
16:56:09|19078.35
16:56:10|19078.35
16:56:11|19077.
16:56:12|19080.05
16:56:13|19081.66
16:56:14|19080.72
16:56:15|19080.72
16:56:16|19080.72
16:56:17|19080.72
16:56:18|19076.11
16:56:20|19080.57
16:56:20|19080.57
16:56:22|19093.65
16:56:24|19093.65
16:56:24|19093.65
16:56:25|19093.65
16:56:26|19093.65
16:56:28|19093.65
16:56:29|19093.65
16:56:29|19083.26
16:56:31|19083.26
16:56:31|19087.04
16:56:33|19087.04
16:56:33|19087.04
16:56:35|19087.04
16:56:36|19087.04
16:56:37|19087.04
16:56:38|19087.04
16:56:39|19087.04
16:56:40|19087.04
16:56:42|19087.04
16:56:42|19087.04
16:56:43|19094.74
16:56:44|19094.74
16:56:45|19094.74
16:56:46|19094.74
16:56:47|19094.74
16:56:49|19096.57
16:56:50|19096.57
16:56:51|19096.57
16:56:52|19096.57
16:56:53|19096.57
16:56:53|19099.23
16:56:55|19099.23
16:56:55|19102.77
16:56:57|19103.34
16:56:57|19103.34
16:56:58|19103.34
16:56:59|19103.34
16:57:00|19106.76
16:57:01|19108.98
16:57:02|19108.98
16:57:03|19108.98
16:57:05|19103.09
16:57:06|19099.51
16:57:06|19099.51
16:57:08|19099.51
16:57:09|19109.63
16:57:10|19109.63
16:57:10|19107.59
16:57:12|19107.59
16:57:13|19107.59
16:57:13|19107.59
16:57:14|19107.59
16:57:16|19107.59
16:57:17|19107.59
16:57:18|19110.12
16:57:19|19110.12
16:57:20|19110.12
16:57:21|19110.12
16:57:22|19110.12
16:57:22|19120.64
16:57:24|19120.64
16:57:25|19120.64
16:57:26|19120.64
16:57:27|19120.64
16:57:28|19120.64
16:57:29|19120.64
16:57:30|19121.11
16:57:31|19121.11
16:57:32|19121.11
16:57:33|19121.11
16:57:34|19124.02
16:57:36|19130.44
16:57:36|19141.89
16:57:37|19150.
16:57:39|19149.04
16:57:39|19149.04
16:57:40|19160.97
16:57:41|19163.21
16:57:42|19182.89
16:57:43|19177.81
16:57:44|19189.22
16:57:45|19179.93
16:57:46|19178.81
16:57:47|19177.91
16:57:48|19164.84
16:57:50|19164.84
16:57:50|19160.42
16:57:51|19160.42
16:57:52|19160.42
16:57:53|19160.42
16:57:55|19150.06
16:57:55|19148.
16:57:56|19148.
16:57:57|19148.
16:57:58|19148.
16:57:59|19159.45
16:58:00|19162.5
16:58:02|19147.88
16:58:04|19148.75
16:58:04|19153.75
16:58:05|19155.96
16:58:06|19153.06
16:58:07|19159.4
16:58:08|19159.1
16:58:09|19159.1
16:58:10|19159.1
16:58:11|19159.1
16:58:12|19159.1
16:58:13|19146.01
16:58:14|19146.01
16:58:15|19146.01
16:58:17|19154.67
16:58:18|19148.51
16:58:19|19149.99
16:58:20|19164.8
16:58:21|19164.8
16:58:22|19164.8
16:58:23|19170.18
16:58:24|19170.18
16:58:25|19167.71
16:58:26|19167.71
16:58:27|19167.71
16:58:28|19167.71
16:58:29|19167.71
16:58:30|19167.71
16:58:31|19167.71
16:58:32|19167.07
16:58:34|19167.07
16:58:34|19167.07
16:58:36|19162.67
16:58:37|19162.67
16:58:37|19162.67
16:58:39|19162.67
16:58:40|19162.67
16:58:41|19163.14
16:58:41|19163.14
16:58:42|19163.14
16:58:44|19172.38
16:58:45|19172.38
16:58:46|19172.38
16:58:47|19172.68
16:58:48|19172.68
16:58:49|19172.68
16:58:50|19172.68
16:58:51|19172.68
16:58:52|19164.12
16:58:53|19167.89
16:58:54|19167.93
16:58:55|19167.93
16:58:56|19172.68
16:58:57|19169.3
16:58:58|19169.3
16:58:59|19169.3
16:59:00|19169.3
16:59:01|19164.41
16:59:03|19164.41
16:59:03|19164.41
16:59:04|19164.41
16:59:05|19160.97
16:59:06|19164.35
16:59:07|19164.35
16:59:08|19164.35
16:59:09|19164.35
16:59:10|19164.35
16:59:11|19164.35
16:59:12|19164.35
16:59:13|19164.35
16:59:14|19164.35
16:59:15|19164.35
16:59:16|19164.35
16:59:18|19160.03
16:59:18|19160.03
16:59:19|19160.03
16:59:20|19167.44
16:59:22|19167.44
16:59:22|19173.71
16:59:23|19173.71
16:59:25|19176.64
16:59:25|19189.7
16:59:27|19197.04
16:59:27|19198.31
16:59:28|19198.31
16:59:30|19198.31
16:59:31|19198.31
16:59:32|19198.31
16:59:33|19198.31
16:59:34|19198.31
16:59:35|19190.12
16:59:36|19186.51
16:59:37|19204.94
16:59:38|19204.94
16:59:39|19213.01
16:59:41|19216.68
16:59:41|19224.48
16:59:43|19221.72
16:59:44|19218.2
16:59:45|19212.55
16:59:46|19212.55
16:59:47|19204.63
16:59:48|19205.81
16:59:49|19211.1
16:59:50|19211.1
16:59:51|19211.1
16:59:53|19211.1
16:59:54|19212.42
16:59:55|19203.54
16:59:56|19203.54
16:59:57|19209.3
16:59:58|19209.3
16:59:59|19209.3
17:00:00|19209.3
17:00:01|19209.3
17:00:02|19209.3
17:00:03|19205.65
17:00:04|19205.65
17:00:06|19204.68
17:00:07|19195.87
17:00:07|19194.58
17:00:09|19194.58
17:00:10|19194.58
17:00:11|19191.3
17:00:12|19194.66
17:00:13|19199.49
17:00:14|19191.49
17:00:15|19191.49
17:00:16|19191.14
17:00:17|19191.14
17:00:18|19191.14
17:00:19|19185.27
17:00:20|19185.27
17:00:21|19185.27
17:00:22|19185.27
17:00:24|19185.27
17:00:25|19185.27
17:00:26|19185.27
17:00:27|19181.17
17:00:29|19181.17
17:00:29|19181.17
17:00:30|19181.17
17:00:32|19190.17
17:00:33|19190.17
17:00:34|19190.17
17:00:35|19190.17
17:00:36|19190.17
17:00:37|19190.17
17:00:38|19180.15
17:00:39|19180.15
17:00:40|19184.94
17:00:41|19184.94
17:00:42|19185.04
17:00:43|19184.46
17:00:44|19184.19
17:00:46|19184.46
17:00:47|19184.46
17:00:48|19181.79
17:00:49|19181.79
17:00:50|19181.79
17:00:51|19189.09
17:00:52|19189.09
17:00:53|19189.09
17:00:54|19190.18
17:00:55|19190.18
17:00:56|19182.84
17:00:57|19182.84
17:00:58|19172.65
17:00:59|19167.94
17:01:00|19167.94
17:01:02|19155.26
17:01:02|19155.26
17:01:04|19153.92
17:01:04|19157.84
17:01:05|19156.89
17:01:07|19156.89
17:01:08|19156.89
17:01:08|19156.89
17:01:09|19156.89
17:01:10|19156.89
17:01:11|19169.49
17:01:13|19169.49
17:01:14|19169.49
17:01:15|19169.49
17:01:16|19169.49
17:01:17|19169.49
17:01:18|19166.09
17:01:18|19166.09
17:01:19|19166.09
17:01:21|19166.09
17:01:22|19166.09
17:01:23|19166.09
17:01:24|19166.09
17:01:25|19166.09
17:01:25|19166.09
17:01:26|19166.09
17:01:28|19161.07
17:01:29|19161.07
17:01:30|19161.07
17:01:32|19165.5
17:01:33|19159.82
17:01:34|19155.81
17:01:35|19155.81
17:01:36|19155.81
17:01:37|19154.63
17:01:38|19154.63
17:01:39|19154.63
17:01:40|19148.84
17:01:42|19148.83
17:01:42|19148.83
17:01:43|19142.82
17:01:44|19142.82
17:01:46|19153.93
17:01:47|19153.93
17:01:48|19153.93
17:01:49|19154.06
17:01:50|19154.06
17:01:51|19147.19
17:01:51|19145.94
17:01:52|19145.94
17:01:54|19142.24
17:01:54|19142.24
17:01:56|19132.92
17:01:57|19132.92
17:01:58|19127.48
17:01:59|19127.48
17:02:00|19127.48
17:02:01|19127.48
17:02:01|19127.48
17:02:03|19127.48
17:02:04|19127.48
17:02:05|19127.48
17:02:06|19134.07
17:02:07|19134.37
17:02:08|19134.37
17:02:09|19134.38
17:02:11|19143.27
17:02:11|19143.27
17:02:12|19143.27
17:02:13|19143.27
17:02:14|19153.48
17:02:15|19153.48
17:02:16|19153.48
17:02:17|19153.48
17:02:19|19148.37
17:02:20|19148.37
17:02:21|19154.29
17:02:22|19154.29
17:02:22|19154.29
17:02:24|19147.22
17:02:24|19147.22
17:02:27|19147.22
17:02:27|19145.38
17:02:29|19145.78
17:02:29|19143.61
17:02:30|19138.14
17:02:32|19138.14
17:02:33|19134.77
17:02:34|19134.36
17:02:35|19134.36
17:02:37|19124.13
17:02:38|19124.13
17:02:38|19121.12
17:02:40|19122.3
17:02:41|19122.3
17:02:42|19122.3
17:02:44|19125.18
17:02:44|19125.18
17:02:46|19125.18
17:02:47|19125.18
17:02:48|19125.18
17:02:49|19126.41
17:02:51|19134.17
17:02:52|19128.07
17:02:53|19123.23
17:02:53|19123.23
17:02:55|19123.23
17:02:56|19115.26
17:02:56|19115.25
17:02:58|19111.12
17:02:59|19111.11
17:03:00|19111.11
17:03:01|19111.11
17:03:02|19108.97
17:03:02|19108.97
17:03:03|19102.36
17:03:05|19107.04
17:03:06|19101.42
17:03:06|19100.01
17:03:08|19109.05
17:03:09|19115.72
17:03:09|19115.72
17:03:10|19116.07
17:03:11|19116.07
17:03:13|19116.07
17:03:14|19116.07
17:03:15|19122.17
17:03:16|19118.1
17:03:17|19118.14
17:03:18|19118.14
17:03:19|19118.14
17:03:20|19118.72
17:03:21|19118.72
17:03:23|19125.
17:03:24|19125.
17:03:25|19125.
17:03:26|19125.
17:03:28|19132.75
17:03:29|19133.63
17:03:30|19133.63
17:03:31|19133.63
17:03:32|19133.63
17:03:33|19133.63
17:03:34|19128.32
17:03:35|19128.32
17:03:36|19112.99
17:03:38|19112.99
17:03:39|19112.99
17:03:40|19112.99
17:03:41|19111.72
17:03:43|19111.72
17:03:43|19110.83
17:03:45|19110.83
17:03:45|19110.83
17:03:47|19107.61
17:03:48|19107.61
17:03:49|19107.61
17:03:50|19107.61
17:03:52|19107.61
17:03:53|19107.61
17:03:54|19118.09
17:03:55|19118.09
17:03:55|19118.09
17:03:57|19118.09
17:03:57|19118.09
17:03:59|19113.79
17:04:00|19113.79
17:04:01|19113.79
17:04:02|19119.23
17:04:03|19120.
17:04:04|19120.
17:04:05|19120.
17:04:06|19110.67
17:04:07|19110.67
17:04:08|19110.67
17:04:09|19110.67
17:04:10|19110.67
17:04:11|19104.33
17:04:12|19104.33
17:04:13|19111.65
17:04:15|19111.65
17:04:15|19117.66
17:04:16|19117.66
17:04:17|19117.66
17:04:18|19117.66
17:04:19|19117.66
17:04:20|19117.66
17:04:21|19117.66
17:04:23|19117.66
17:04:23|19117.66
17:04:24|19117.66
17:04:26|19117.66
17:04:26|19117.66
17:04:28|19109.74
17:04:29|19119.26
17:04:30|19119.26
17:04:31|19120.
17:04:32|19120.
17:04:33|19118.59
17:04:34|19118.59
17:04:35|19118.59
17:04:37|19118.59
17:04:38|19120.4
17:04:38|19120.4
17:04:40|19120.4
17:04:41|19120.4
17:04:42|19134.07
17:04:44|19120.43
17:04:44|19120.43
17:04:45|19120.43
17:04:47|19120.1
17:04:47|19120.1
17:04:48|19120.1
17:04:49|19120.1
17:04:51|19124.95
17:04:51|19124.95
17:04:52|19130.09
17:04:53|19130.09
17:04:54|19130.09
17:04:55|19148.12
17:04:57|19148.12
17:04:57|19143.86
17:04:58|19143.86
17:04:59|19143.86
17:05:00|19143.86
17:05:01|19130.56
17:05:02|19126.49
17:05:03|19126.49
17:05:05|19126.49
17:05:06|19126.49
17:05:07|19126.49
17:05:08|19126.49
17:05:10|19139.75
17:05:11|19139.75
17:05:12|19139.75
17:05:14|19131.31
17:05:14|19127.58
17:05:15|19127.58
17:05:17|19127.33
17:05:18|19127.33
17:05:19|19129.6
17:05:20|19129.6
17:05:21|19129.6
17:05:22|19129.6
17:05:23|19135.38
17:05:25|19135.38
17:05:26|19135.38
17:05:27|19135.38
17:05:28|19135.38
17:05:29|19135.38
17:05:29|19135.38
17:05:31|19137.89
17:05:32|19137.89
17:05:33|19135.05
17:05:33|19135.05
17:05:35|19140.61
17:05:35|19140.61
17:05:37|19138.12
17:05:38|19138.12
17:05:39|19137.18
17:05:41|19137.18
17:05:42|19137.18
17:05:43|19137.18
17:05:44|19137.18
17:05:45|19137.18
17:05:47|19137.18
17:05:47|19137.18
17:05:48|19137.18
17:05:49|19147.14
17:05:51|19147.14
17:05:51|19147.14
17:05:52|19136.87
17:05:53|19136.87
17:05:54|19136.87
17:05:55|19143.73
17:05:56|19143.73
17:05:58|19143.73
17:05:58|19143.73
17:05:59|19143.73
17:06:01|19143.73
17:06:02|19143.73
17:06:03|19143.58
17:06:04|19143.58
17:06:05|19137.52
17:06:06|19137.52
17:06:07|19132.73
17:06:08|19132.73
17:06:09|19132.73
17:06:10|19124.97
17:06:11|19124.62
17:06:12|19124.62
17:06:13|19120.16
17:06:14|19120.16
17:06:15|19120.16
17:06:17|19118.39
17:06:18|19118.39
17:06:19|19123.53
17:06:20|19123.53
17:06:21|19123.53
17:06:22|19123.53
17:06:23|19123.53
17:06:24|19123.53
17:06:25|19123.53
17:06:26|19123.53
17:06:26|19123.53
17:06:28|19123.53
17:06:30|19123.53
17:06:30|19123.53
17:06:31|19123.53
17:06:33|19123.53
17:06:33|19123.53
17:06:35|19118.76
17:06:35|19118.76
17:06:36|19133.04
17:06:37|19139.98
17:06:39|19139.98
17:06:39|19141.76
17:06:41|19141.76
17:06:41|19141.76
17:06:42|19141.76
17:06:44|19141.76
17:06:44|19141.76
17:06:46|19141.76
17:06:46|19138.23
17:06:48|19138.23
17:06:49|19138.23
17:06:50|19138.23
17:06:51|19138.23
17:06:52|19129.21
17:06:53|19129.21
17:06:54|19129.21
17:06:55|19127.74
17:06:57|19129.22
17:06:58|19129.22
17:06:59|19129.22
17:07:00|19127.74
17:07:00|19127.74
17:07:02|19127.74
17:07:03|19127.74
17:07:04|19136.73
17:07:05|19136.73
17:07:06|19135.92
17:07:07|19135.92
17:07:08|19135.92
17:07:09|19135.92
17:07:10|19135.92
17:07:12|19135.92
17:07:12|19135.92
17:07:13|19135.92
17:07:15|19135.92
17:07:15|19117.64
17:07:17|19117.64
17:07:17|19117.64
17:07:18|19117.64
17:07:20|19117.64
17:07:21|19117.64
17:07:22|19117.64
17:07:23|19117.64
17:07:24|19117.64
17:07:25|19117.64
17:07:26|19102.57
17:07:27|19102.57
17:07:28|19102.57
17:07:29|19116.96
17:07:30|19121.29
17:07:32|19121.29
17:07:32|19121.29
17:07:33|19121.29
17:07:34|19121.29
17:07:35|19121.29
17:07:36|19121.29
17:07:37|19121.29
17:07:38|19121.29
17:07:39|19121.29
17:07:41|19113.4
17:07:42|19113.4
17:07:43|19113.4
17:07:44|19117.88
17:07:45|19117.88
17:07:46|19117.88
17:07:47|19117.88
17:07:48|19117.88
17:07:49|19114.51
17:07:50|19114.51
17:07:51|19114.51
17:07:52|19113.58
17:07:53|19113.58
17:07:54|19113.58
17:07:55|19114.83
17:07:56|19118.42
17:07:57|19118.42
17:07:58|19118.42
17:07:59|19118.42
17:08:00|19118.42
17:08:01|19125.02
17:08:02|19125.02
17:08:03|19125.02
17:08:04|19125.02
17:08:05|19125.02
17:08:06|19138.51
17:08:07|19138.51
17:08:08|19138.51
17:08:09|19135.7
17:08:10|19128.9
17:08:11|19128.9
17:08:12|19128.9
17:08:13|19128.9
17:08:14|19128.9
17:08:15|19128.9
17:08:16|19129.34
17:08:17|19135.22
17:08:18|19134.72
17:08:19|19125.09
17:08:20|19125.09
17:08:21|19117.04
17:08:22|19117.04
17:08:23|19117.04
17:08:24|19117.04
17:08:25|19117.04
17:08:27|19117.04
17:08:28|19117.04
17:08:29|19117.04
17:08:30|19117.04
17:08:30|19124.95
17:08:32|19124.95
17:08:34|19124.95
17:08:34|19124.95
17:08:35|19124.95
17:08:36|19124.95
17:08:37|19124.95
17:08:38|19124.95
17:08:39|19124.95
17:08:41|19124.95
17:08:41|19117.7
17:08:43|19117.7
17:08:44|19117.7
17:08:45|19117.7
17:08:46|19120.91
17:08:47|19120.91
17:08:48|19120.91
17:08:49|19120.91
17:08:50|19120.91
17:08:51|19128.35
17:08:52|19128.35
17:08:53|19128.35
17:08:54|19128.35
17:08:55|19128.35
17:08:56|19128.35
17:08:58|19128.35
17:08:59|19128.35
17:08:59|19128.35
17:09:01|19128.35
17:09:01|19128.35
17:09:03|19128.35
17:09:04|19128.35
17:09:05|19128.35
17:09:06|19128.35
17:09:07|19128.35
17:09:08|19128.35
17:09:09|19138.57
17:09:10|19144.5
17:09:11|19144.5
17:09:12|19144.5
17:09:13|19144.5
17:09:14|19150.02
17:09:15|19150.02
17:09:16|19146.61
17:09:17|19146.57
17:09:18|19145.18
17:09:19|19145.18
17:09:20|19145.18
17:09:21|19145.18
17:09:22|19145.18
17:09:23|19147.32
17:09:24|19147.32
17:09:25|19135.82
17:09:26|19135.82
17:09:27|19135.82
17:09:28|19135.82
17:09:29|19140.76
17:09:30|19140.76
17:09:32|19134.6
17:09:33|19134.6
17:09:33|19134.6
17:09:35|19142.12
17:09:35|19142.12
17:09:37|19142.12
17:09:38|19137.67
17:09:39|19140.04
17:09:40|19140.04
17:09:41|19140.04
17:09:42|19140.04
17:09:43|19140.5
17:09:44|19140.5
17:09:45|19140.5
17:09:46|19140.5
17:09:47|19139.38
17:09:47|19141.65
17:09:49|19141.65
17:09:50|19132.13
17:09:51|19132.13
17:09:52|19132.13
17:09:53|19132.13
17:09:54|19132.19
17:09:55|19124.99
17:09:56|19124.99
17:09:57|19124.99
17:09:58|19124.99
17:09:59|19124.99
17:10:00|19124.99
17:10:01|19124.99
17:10:02|19121.41
17:10:03|19121.41
17:10:05|19136.02
17:10:05|19136.02
17:10:07|19136.02
17:10:09|19136.02
17:10:09|19136.02
17:10:10|19136.02
17:10:11|19136.02
17:10:12|19136.02
17:10:13|19136.02
17:10:14|19136.02
17:10:15|19155.18
17:10:16|19155.18
17:10:17|19155.18
17:10:18|19155.18
17:10:20|19157.25
17:10:21|19157.25
17:10:22|19162.16
17:10:23|19162.16
17:10:23|19162.16
17:10:25|19162.16
17:10:26|19171.74
17:10:27|19171.74
17:10:28|19176.4
17:10:29|19170.36
17:10:29|19170.36
17:10:31|19170.36
17:10:32|19169.3
17:10:33|19169.3
17:10:34|19169.3
17:10:35|19169.3
17:10:36|19169.3
17:10:37|19169.3
17:10:38|19169.3
17:10:39|19169.3
17:10:40|19165.43
17:10:41|19165.43
17:10:43|19165.43
17:10:43|19165.43
17:10:45|19161.74
17:10:46|19161.74
17:10:47|19161.74
17:10:48|19157.52
17:10:48|19157.52
17:10:50|19157.52
17:10:51|19157.52
17:10:52|19157.52
17:10:53|19157.52
17:10:54|19157.52
17:10:55|19173.3
17:10:56|19169.5
17:10:58|19169.5
17:10:58|19169.5
17:10:59|19169.5
17:11:00|19169.51
17:11:01|19169.51
17:11:03|19166.71
17:11:04|19166.71
17:11:05|19166.71
17:11:05|19164.53
17:11:07|19164.53
17:11:08|19159.57
17:11:08|19159.57
17:11:10|19159.57
17:11:10|19159.57
17:11:12|19159.32
17:11:13|19155.1
17:11:14|19155.1
17:11:15|19146.82
17:11:16|19146.82
17:11:16|19147.38
17:11:18|19147.38
17:11:19|19147.38
17:11:20|19147.38
17:11:20|19158.28
17:11:22|19161.18
17:11:22|19161.18
17:11:23|19155.1
17:11:25|19155.1
17:11:26|19155.1
17:11:27|19155.1
17:11:28|19155.1
17:11:30|19155.1
17:11:30|19155.1
17:11:32|19154.11
17:11:34|19154.11
17:11:35|19154.11
17:11:35|19154.11
17:11:36|19154.11
17:11:38|19154.11
17:11:38|19152.6
17:11:40|19159.57
17:11:41|19159.57
17:11:42|19159.57
17:11:43|19159.57
17:11:44|19159.57
17:11:45|19159.57
17:11:46|19159.57
17:11:47|19159.57
17:11:48|19159.57
17:11:49|19176.48
17:11:50|19176.48
17:11:51|19172.36
17:11:52|19172.36
17:11:53|19172.36
17:11:55|19172.36
17:11:56|19172.36
17:11:56|19172.36
17:11:57|19172.36
17:11:58|19176.16
17:11:59|19176.16
17:12:01|19166.82
17:12:03|19166.82
17:12:04|19166.82
17:12:05|19166.82
17:12:06|19177.84
17:12:06|19177.84
17:12:08|19177.84
17:12:09|19177.84
17:12:10|19177.84
17:12:11|19177.84
17:12:12|19177.84
17:12:12|19177.84
17:12:13|19177.84
17:12:15|19177.84
17:12:16|19178.54
17:12:17|19178.54
17:12:18|19178.54
17:12:19|19178.54
17:12:20|19178.54
17:12:20|19178.54
17:12:21|19178.54
17:12:23|19178.28
17:12:24|19178.28
17:12:25|19178.46
17:12:25|19178.46
17:12:27|19178.46
17:12:27|19152.5
17:12:29|19152.52
17:12:30|19148.28
17:12:31|19148.34
17:12:32|19148.34
17:12:33|19148.34
17:12:34|19148.34
17:12:35|19123.85
17:12:36|19123.85
17:12:37|19119.72
17:12:38|19119.72
17:12:39|19120.7
17:12:40|19122.88
17:12:41|19122.88
17:12:42|19120.67
17:12:43|19120.67
17:12:45|19126.35
17:12:45|19124.04
17:12:46|19124.04
17:12:47|19124.04
17:12:48|19124.04
17:12:49|19124.04
17:12:50|19124.03
17:12:51|19118.64
17:12:52|19118.64
17:12:53|19118.64
17:12:54|19118.64
17:12:55|19118.64
17:12:56|19118.64
17:12:57|19118.64
17:12:58|19118.64
17:12:59|19118.64
17:13:00|19120.53
17:13:01|19120.53
17:13:02|19120.53
17:13:04|19120.53
17:13:04|19120.53
17:13:05|19120.53
17:13:06|19124.81
17:13:07|19128.94
17:13:09|19128.94
17:13:09|19128.94
17:13:11|19126.87
17:13:12|19126.87
17:13:12|19126.87
17:13:14|19124.29
17:13:15|19116.23
17:13:16|19116.23
17:13:17|19116.23
17:13:18|19121.24
17:13:19|19121.24
17:13:20|19121.24
17:13:21|19121.24
17:13:22|19121.24
17:13:23|19121.24
17:13:24|19121.24
17:13:25|19121.24
17:13:26|19120.07
17:13:28|19120.
17:13:28|19119.96
17:13:29|19119.99
17:13:30|19119.04
17:13:31|19119.04
17:13:32|19119.04
17:13:34|19119.04
17:13:35|19119.04
17:13:36|19119.04
17:13:37|19139.2
17:13:38|19139.2
17:13:39|19139.2
17:13:40|19139.2
17:13:41|19136.03
17:13:42|19132.24
17:13:43|19136.62
17:13:44|19134.4
17:13:46|19134.4
17:13:47|19155.8
17:13:48|19155.8
17:13:48|19166.35
17:13:50|19158.56
17:13:51|19158.56
17:13:52|19158.56
17:13:53|19158.56
17:13:54|19158.54
17:13:54|19158.54
17:13:56|19159.28
17:13:57|19159.28
17:13:59|19159.28
17:13:59|19159.28
17:14:00|19159.28
17:14:01|19162.55
17:14:02|19162.55
17:14:03|19162.55
17:14:05|19165.88
17:14:06|19165.88
17:14:07|19165.88
17:14:08|19165.88
17:14:09|19153.17
17:14:10|19153.17
17:14:12|19153.17
17:14:12|19153.17
17:14:13|19153.17
17:14:14|19153.17
17:14:15|19153.17
17:14:17|19153.17
17:14:17|19153.17
17:14:19|19153.17
17:14:19|19153.17
17:14:21|19141.37
17:14:22|19141.37
17:14:22|19136.53
17:14:24|19136.53
17:14:25|19136.53
17:14:25|19138.64
17:14:26|19144.42
17:14:28|19144.42
17:14:29|19144.42
17:14:29|19146.82
17:14:31|19145.69
17:14:31|19145.69
17:14:33|19145.69
17:14:34|19147.61
17:14:35|19145.22
17:14:35|19145.22
17:14:36|19146.96
17:14:38|19146.96
17:14:39|19146.96
17:14:40|19146.96
17:14:41|19146.96
17:14:43|19146.96
17:14:43|19146.96
17:14:45|19152.89
17:14:47|19152.89
17:14:47|19152.89
17:14:49|19152.89
17:14:49|19152.89
17:14:50|19152.89
17:14:51|19152.89
17:14:53|19152.89
17:14:54|19152.89
17:14:55|19154.76
17:14:55|19154.76
17:14:57|19154.76
17:14:58|19154.76
17:14:59|19154.76
17:14:59|19154.76
17:15:00|19154.76
17:15:01|19154.76
17:15:02|19154.76
17:15:04|19162.32
17:15:04|19170.59
17:15:06|19170.58
17:15:07|19168.05
17:15:07|19168.05
17:15:08|19168.38
17:15:10|19168.05
17:15:11|19168.04
17:15:12|19168.04
17:15:13|19168.04
17:15:14|19168.04
17:15:15|19168.04
17:15:15|19163.06
17:15:17|19163.06
17:15:17|19157.9
17:15:19|19157.9
17:15:20|19157.89
17:15:21|19157.89
17:15:22|19161.56
17:15:23|19161.56
17:15:24|19161.56
17:15:25|19161.56
17:15:26|19161.56
17:15:27|19161.56
17:15:28|19161.56
17:15:29|19161.56
17:15:30|19164.07
17:15:31|19165.75
17:15:32|19165.75
17:15:33|19165.75
17:15:35|19165.75
17:15:36|19165.75
17:15:37|19159.81
17:15:37|19150.42
17:15:38|19153.02
17:15:40|19153.02
17:15:41|19148.
17:15:42|19150.39
17:15:43|19148.02
17:15:44|19148.02
17:15:45|19147.96
17:15:46|19147.96
17:15:47|19144.4
17:15:48|19144.4
17:15:49|19144.4
17:15:50|19144.4
17:15:51|19143.67
17:15:53|19149.27
17:15:54|19149.27
17:15:55|19152.76
17:15:55|19153.72
17:15:57|19153.72
17:15:58|19153.72
17:15:58|19153.72
17:15:59|19150.
17:16:01|19150.
17:16:02|19144.63
17:16:02|19144.63
17:16:04|19144.63
17:16:05|19144.63
17:16:06|19144.63
17:16:07|19153.72
17:16:08|19153.72
17:16:09|19153.72
17:16:10|19153.72
17:16:11|19153.72
17:16:12|19153.72
17:16:13|19146.89
17:16:14|19146.89
17:16:15|19146.89
17:16:16|19146.89
17:16:17|19146.89
17:16:18|19146.89
17:16:20|19152.71
17:16:20|19152.71
17:16:21|19152.71
17:16:23|19152.71
17:16:24|19152.71
17:16:24|19152.71
17:16:25|19152.71
17:16:27|19152.71
17:16:28|19152.71
17:16:29|19152.71
17:16:29|19143.74
17:16:30|19145.97
17:16:32|19149.44
17:16:33|19149.44
17:16:34|19149.44
17:16:35|19149.44
17:16:36|19149.44
17:16:37|19149.44
17:16:38|19149.36
17:16:40|19149.36
17:16:40|19149.36
17:16:42|19156.67
17:16:43|19156.67
17:16:44|19157.63
17:16:46|19157.63
17:16:47|19157.63
17:16:48|19157.63
17:16:49|19157.63
17:16:51|19157.63
17:16:51|19157.63
17:16:52|19157.63
17:16:54|19157.63
17:16:54|19157.63
17:16:55|19149.29
17:16:56|19152.89
17:16:57|19156.07
17:16:58|19158.3
17:16:59|19158.3
17:17:01|19156.56
17:17:02|19156.56
17:17:02|19156.51
17:17:05|19153.85
17:17:05|19149.66
17:17:06|19149.66
17:17:08|19149.66
17:17:09|19149.73
17:17:10|19149.73
17:17:11|19153.71
17:17:13|19161.18
17:17:13|19161.18
17:17:14|19162.97
17:17:16|19174.41
17:17:17|19174.41
17:17:18|19174.41
17:17:19|19174.41
17:17:21|19174.41
17:17:22|19159.81
17:17:23|19160.68
17:17:24|19157.11
17:17:25|19157.11
17:17:26|19160.08
17:17:26|19160.08
17:17:28|19157.08
17:17:29|19157.08
17:17:30|19149.3
17:17:31|19148.23
17:17:32|19144.78
17:17:33|19143.83
17:17:34|19143.83
17:17:35|19150.16
17:17:36|19150.16
17:17:37|19153.47
17:17:37|19153.47
17:17:39|19153.47
17:17:40|19153.47
17:17:41|19155.25
17:17:42|19152.74
17:17:43|19152.74
17:17:45|19152.74
17:17:45|19152.74
17:17:46|19152.74
17:17:47|19152.74
17:17:49|19152.74
17:17:50|19155.25
17:17:51|19155.25
17:17:52|19155.25
17:17:53|19155.25
17:17:55|19143.41
17:17:55|19143.41
17:17:56|19144.37
17:17:57|19144.37
17:17:58|19144.37
17:17:59|19144.37
17:18:00|19144.37
17:18:01|19149.51
17:18:02|19149.51
17:18:03|19149.51
17:18:04|19149.51
17:18:05|19149.51
17:18:06|19155.57
17:18:08|19155.57
17:18:08|19155.57
17:18:09|19156.18
17:18:10|19156.18
17:18:12|19156.18
17:18:12|19156.18
17:18:13|19151.36
17:18:14|19151.36
17:18:15|19154.57
17:18:16|19154.57
17:18:17|19165.31
17:18:19|19165.31
17:18:20|19165.31
17:18:21|19165.31
17:18:22|19165.31
17:18:23|19165.31
17:18:24|19164.1
17:18:25|19164.1
17:18:26|19164.1
17:18:27|19151.45
17:18:28|19151.45
17:18:29|19153.71
17:18:30|19152.08
17:18:31|19155.58
17:18:33|19155.7
17:18:34|19156.96
17:18:35|19156.96
17:18:37|19156.96
17:18:37|19156.96
17:18:39|19156.96
17:18:39|19156.96
17:18:41|19156.96
17:18:41|19156.96
17:18:44|19156.96
17:18:44|19156.96
17:18:45|19165.09
17:18:46|19165.09
17:18:48|19169.67
17:18:48|19169.67
17:18:49|19169.67
17:18:50|19169.67
17:18:51|19169.67
17:18:53|19169.67
17:18:53|19169.67
17:18:54|19169.67
17:18:56|19169.67
17:18:56|19169.67
17:18:58|19169.67
17:18:59|19175.3
17:18:59|19175.3
17:19:02|19175.3
17:19:03|19175.3
17:19:04|19175.3
17:19:05|19184.59
17:19:06|19187.9
17:19:07|19188.6
17:19:08|19185.58
17:19:09|19192.81
17:19:10|19192.81
17:19:11|19203.83
17:19:12|19209.98
17:19:13|19211.09
17:19:14|19220.01
17:19:15|19220.01
17:19:16|19213.42
17:19:17|19213.42
17:19:18|19209.58
17:19:19|19210.31
17:19:20|19210.31
17:19:21|19210.31
17:19:22|19210.31
17:19:24|19199.1
17:19:24|19199.1
17:19:25|19206.83
17:19:26|19206.83
17:19:27|19206.83
17:19:28|19206.83
17:19:29|19206.83
17:19:30|19206.83
17:19:31|19206.83
17:19:32|19216.62
17:19:33|19216.62
17:19:34|19216.62
17:19:35|19216.62
17:19:36|19212.91
17:19:37|19209.29
17:19:39|19209.29
17:19:40|19209.29
17:19:42|19209.29
17:19:42|19209.29
17:19:44|19210.21
17:19:45|19210.34
17:19:45|19207.58
17:19:46|19207.58
17:19:47|19207.58
17:19:48|19207.58
17:19:50|19207.58
17:19:51|19207.58
17:19:51|19209.79
17:19:52|19209.79
17:19:53|19209.79
17:19:55|19209.79
17:19:56|19209.79
17:19:57|19210.78
17:19:58|19210.78
17:19:59|19209.48
17:20:01|19209.48
17:20:01|19209.48
17:20:02|19210.06
17:20:03|19210.06
17:20:05|19210.06
17:20:07|19210.06
17:20:07|19207.53
17:20:08|19204.29
17:20:09|19204.29
17:20:10|19204.29
17:20:12|19204.29
17:20:12|19204.29
17:20:13|19204.29
17:20:15|19204.29
17:20:16|19197.68
17:20:16|19197.68
17:20:18|19197.68
17:20:18|19197.68
17:20:19|19197.68
17:20:21|19201.37
17:20:21|19201.37
17:20:23|19201.37
17:20:24|19185.18
17:20:25|19185.18
17:20:26|19185.18
17:20:27|19185.18
17:20:28|19185.18
17:20:29|19185.18
17:20:30|19185.18
17:20:31|19185.18
17:20:32|19185.18
17:20:34|19179.41
17:20:34|19179.41
17:20:35|19179.41
17:20:36|19179.74
17:20:37|19179.74
17:20:38|19179.74
17:20:40|19179.74
17:20:40|19183.04
17:20:42|19183.04
17:20:44|19191.21
17:20:45|19191.21
17:20:46|19191.21
17:20:48|19191.21
17:20:48|19191.21
17:20:49|19191.21
17:20:50|19191.21
17:20:52|19191.21
17:20:53|19191.21
17:20:53|19191.21
17:20:55|19191.21
17:20:56|19191.21
17:20:57|19191.21
17:20:58|19197.83
17:20:59|19200.05
17:21:00|19200.05
17:21:01|19200.05
17:21:02|19191.11
17:21:03|19191.11
17:21:05|19190.86
17:21:05|19190.86
17:21:07|19190.86
17:21:07|19190.86
17:21:09|19192.07
17:21:09|19192.07
17:21:11|19187.96
17:21:12|19187.96
17:21:12|19196.21
17:21:14|19199.8
17:21:15|19199.8
17:21:16|19199.8
17:21:17|19199.8
17:21:18|19201.78
17:21:19|19201.78
17:21:20|19201.78
17:21:22|19214.98
17:21:22|19214.98
17:21:23|19214.98
17:21:24|19214.98
17:21:26|19214.98
17:21:26|19214.31
17:21:27|19205.88
17:21:28|19205.88
17:21:29|19205.88
17:21:30|19205.88
17:21:31|19205.88
17:21:32|19205.88
17:21:33|19205.88
17:21:34|19205.88
17:21:35|19205.88
17:21:36|19205.88
17:21:37|19205.88
17:21:38|19213.08
17:21:41|19213.08
17:21:41|19218.49
17:21:42|19219.31
17:21:43|19219.31
17:21:45|19220.89
17:21:45|19220.89
17:21:46|19224.8
17:21:48|19224.8
17:21:48|19220.43
17:21:50|19220.43
17:21:51|19220.43
17:21:52|19220.43
17:21:54|19220.43
17:21:55|19234.09
17:21:55|19250.
17:21:57|19250.
17:21:57|19252.56
17:21:58|19254.03
17:22:00|19254.03
17:22:01|19254.03
17:22:02|19254.03
17:22:03|19256.79
17:22:04|19248.03
17:22:05|19248.03
17:22:06|19245.77
17:22:07|19245.77
17:22:08|19242.45
17:22:09|19242.45
17:22:10|19242.46
17:22:11|19251.94
17:22:12|19251.94
17:22:13|19251.32
17:22:14|19245.74
17:22:15|19245.84
17:22:16|19243.43
17:22:17|19239.35
17:22:18|19239.35
17:22:19|19239.35
17:22:20|19236.08
17:22:21|19234.86
17:22:22|19225.13
17:22:23|19225.13
17:22:24|19225.13
17:22:25|19225.13
17:22:26|19224.88
17:22:27|19224.88
17:22:28|19224.88
17:22:29|19224.88
17:22:30|19224.88
17:22:31|19224.88
17:22:32|19224.88
17:22:33|19224.88
17:22:34|19224.88
17:22:35|19224.88
17:22:36|19231.73
17:22:37|19231.73
17:22:38|19231.73
17:22:39|19231.73
17:22:40|19231.73
17:22:42|19231.73
17:22:42|19231.73
17:22:43|19231.73
17:22:45|19231.73
17:22:45|19231.73
17:22:46|19231.73
17:22:47|19243.07
17:22:49|19244.03
17:22:49|19244.03
17:22:50|19244.03
17:22:51|19235.48
17:22:52|19235.48
17:22:54|19235.48
17:22:55|19235.48
17:22:57|19235.48
17:22:57|19235.48
17:22:59|19235.48
17:23:00|19238.81
17:23:01|19238.81
17:23:02|19238.81
17:23:04|19238.81
17:23:05|19234.86
17:23:07|19234.86
17:23:07|19234.86
17:23:08|19234.86
17:23:09|19234.86
17:23:10|19234.86
17:23:11|19234.86
17:23:12|19234.86
17:23:13|19234.86
17:23:14|19234.86
17:23:15|19230.75
17:23:17|19238.11
17:23:17|19238.11
17:23:18|19242.25
17:23:19|19242.25
17:23:20|19242.25
17:23:21|19242.25
17:23:22|19240.15
17:23:23|19240.15
17:23:24|19240.15
17:23:26|19241.99
17:23:26|19241.99
17:23:27|19241.99
17:23:28|19241.99
17:23:29|19241.99
17:23:30|19241.99
17:23:31|19241.99
17:23:32|19241.99
17:23:33|19240.3
17:23:34|19240.3
17:23:36|19240.3
17:23:36|19240.3
17:23:38|19240.3
17:23:38|19240.3
17:23:39|19240.31
17:23:40|19240.31
17:23:42|19241.91
17:23:43|19241.91
17:23:44|19241.91
17:23:46|19241.91
17:23:47|19241.91
17:23:47|19241.91
17:23:49|19241.91
17:23:49|19241.91
17:23:51|19241.91
17:23:51|19241.91
17:23:53|19241.91
17:23:53|19241.91
17:23:55|19241.91
17:23:56|19241.91
17:23:56|19241.91
17:23:58|19241.91
17:23:59|19241.91
17:24:00|19235.18
17:24:01|19235.18
17:24:02|19235.18
17:24:03|19235.18
17:24:04|19235.18
17:24:05|19235.18
17:24:06|19235.18
17:24:08|19232.07
17:24:09|19232.07
17:24:10|19232.07
17:24:11|19230.01
17:24:12|19230.01
17:24:13|19230.01
17:24:14|19230.01
17:24:15|19230.01
17:24:16|19230.01
17:24:17|19230.01
17:24:17|19218.9
17:24:19|19220.07
17:24:20|19214.63
17:24:20|19214.63
17:24:22|19214.63
17:24:22|19222.36
17:24:24|19222.36
17:24:24|19222.36
17:24:25|19223.74
17:24:27|19223.74
17:24:28|19224.7
17:24:30|19224.7
17:24:31|19236.81
17:24:31|19236.81
17:24:32|19236.81
17:24:33|19236.81
17:24:35|19238.78
17:24:35|19238.78
17:24:37|19238.78
17:24:38|19238.78
17:24:38|19238.78
17:24:39|19238.78
17:24:41|19238.78
17:24:42|19240.74
17:24:43|19240.74
17:24:45|19244.2
17:24:45|19244.2
17:24:47|19244.2
17:24:48|19248.26
17:24:49|19248.26
17:24:50|19248.26
17:24:50|19248.26
17:24:52|19248.26
17:24:53|19248.26
17:24:54|19248.26
17:24:55|19248.26
17:24:56|19233.13
17:24:57|19233.13
17:24:59|19233.13
17:25:00|19233.13
17:25:00|19233.13
17:25:02|19233.13
17:25:02|19238.14
17:25:03|19237.42
17:25:04|19237.42
17:25:06|19235.39
17:25:06|19238.38
17:25:08|19238.38
17:25:09|19241.72
17:25:10|19241.72
17:25:11|19241.72
17:25:12|19241.72
17:25:13|19241.72
17:25:15|19241.72
17:25:15|19241.72
17:25:16|19241.72
17:25:17|19241.72
17:25:19|19241.72
17:25:19|19241.72
17:25:20|19241.72
17:25:21|19241.72
17:25:22|19240.11
17:25:23|19240.11
17:25:24|19238.67
17:25:26|19234.22
17:25:26|19234.22
17:25:27|19234.22
17:25:28|19234.22
17:25:30|19233.21
17:25:31|19233.21
17:25:32|19233.21
17:25:33|19233.21
17:25:34|19233.21
17:25:35|19233.21
17:25:35|19233.21
17:25:37|19233.21
17:25:38|19231.72
17:25:39|19231.72
17:25:39|19231.72
17:25:40|19231.72
17:25:42|19231.72
17:25:43|19237.77
17:25:44|19237.81
17:25:45|19237.81
17:25:46|19237.81
17:25:48|19237.81
17:25:48|19237.81
17:25:50|19237.81
17:25:50|19237.81
17:25:52|19237.81
17:25:53|19237.81
17:25:53|19237.81
17:25:55|19237.81
17:25:56|19231.98
17:25:57|19234.19
17:25:59|19231.98
17:25:59|19231.98
17:26:00|19231.98
17:26:01|19231.98
17:26:02|19231.98
17:26:03|19231.98
17:26:04|19231.98
17:26:05|19231.98
17:26:07|19231.98
17:26:07|19231.67
17:26:08|19231.67
17:26:09|19228.2
17:26:10|19228.2
17:26:11|19228.2
17:26:12|19228.43
17:26:13|19228.43
17:26:14|19228.43
17:26:16|19228.43
17:26:17|19228.43
17:26:17|19228.43
17:26:19|19228.43
17:26:20|19228.43
17:26:21|19228.43
17:26:22|19206.85
17:26:23|19202.62
17:26:24|19202.62
17:26:25|19203.5
17:26:27|19203.5
17:26:27|19203.5
17:26:28|19203.5
17:26:30|19203.5
17:26:31|19204.5
17:26:31|19204.5
17:26:32|19208.29
17:26:34|19213.16
17:26:35|19213.16
17:26:36|19212.01
17:26:37|19212.01
17:26:38|19212.01
17:26:39|19212.01
17:26:40|19212.01
17:26:41|19203.66
17:26:42|19203.65
17:26:43|19203.65
17:26:44|19201.61
17:26:46|19206.99
17:26:46|19206.99
17:26:47|19206.99
17:26:49|19203.65
17:26:50|19211.82
17:26:50|19211.82
17:26:52|19211.82
17:26:53|19211.82
17:26:54|19213.45
17:26:55|19213.45
17:26:56|19219.26
17:26:57|19219.26
17:26:59|19228.14
17:27:01|19228.14
17:27:01|19227.52
17:27:03|19227.52
17:27:03|19227.52
17:27:04|19227.52
17:27:06|19219.41
17:27:06|19219.41
17:27:08|19219.41
17:27:10|19219.41
17:27:10|19215.76
17:27:12|19215.76
17:27:12|19215.76
17:27:13|19215.76
17:27:14|19215.76
17:27:15|19215.76
17:27:16|19216.74
17:27:17|19216.74
17:27:18|19216.73
17:27:20|19216.69
17:27:20|19206.21
17:27:21|19206.21
17:27:22|19203.54
17:27:23|19206.25
17:27:24|19206.25
17:27:25|19210.22
17:27:26|19210.22
17:27:28|19213.46
17:27:29|19213.46
17:27:29|19213.46
17:27:30|19207.12
17:27:31|19207.12
17:27:32|19207.12
17:27:33|19207.12
17:27:34|19207.12
17:27:35|19207.12
17:27:36|19207.12
17:27:37|19200.96
17:27:38|19200.96
17:27:39|19200.96
17:27:40|19190.01
17:27:41|19195.57
17:27:42|19195.57
17:27:43|19195.57
17:27:44|19196.09
17:27:45|19195.78
17:27:46|19195.78
17:27:47|19195.78
17:27:48|19195.78
17:27:50|19195.78
17:27:51|19194.16
17:27:51|19194.16
17:27:52|19194.16
17:27:53|19194.16
17:27:55|19181.45
17:27:55|19186.
17:27:56|19188.6
17:27:59|19188.6
17:28:01|19181.24
17:28:02|19181.24
17:28:03|19181.24
17:28:04|19181.24
17:28:04|19181.24
17:28:06|19185.62
17:28:07|19185.61
17:28:07|19179.33
17:28:09|19179.33
17:28:09|19179.33
17:28:11|19179.33
17:28:12|19182.09
17:28:13|19176.75
17:28:13|19176.75
17:28:15|19176.75
17:28:16|19176.75
17:28:17|19186.42
17:28:18|19182.52
17:28:18|19180.5
17:28:20|19180.07
17:28:21|19180.07
17:28:22|19180.07
17:28:24|19187.15
17:28:24|19187.15
17:28:25|19187.15
17:28:27|19193.1
17:28:28|19193.1
17:28:29|19183.39
17:28:30|19183.39
17:28:31|19183.39
17:28:33|19188.82
17:28:34|19186.39
17:28:35|19187.35
17:28:36|19187.35
17:28:36|19180.28
17:28:38|19180.28
17:28:39|19184.38
17:28:39|19184.38
17:28:41|19183.66
17:28:42|19181.52
17:28:43|19181.52
17:28:44|19181.52
17:28:45|19181.52
17:28:46|19181.52
17:28:48|19181.52
17:28:50|19181.52
17:28:51|19181.52
17:28:52|19181.52
17:28:53|19181.52
17:28:54|19181.52
17:28:55|19181.52
17:28:56|19181.52
17:28:58|19196.97
17:28:59|19196.97
17:29:01|19196.97
17:29:01|19189.55
17:29:03|19189.55
17:29:04|19189.46
17:29:05|19189.46
17:29:06|19189.46
17:29:08|19189.46
17:29:09|19187.06
17:29:10|19187.06
17:29:11|19194.1
17:29:12|19194.1
17:29:12|19194.1
17:29:15|19194.1
17:29:17|19194.1
17:29:17|19194.1
17:29:19|19194.1
17:29:20|19188.56
17:29:21|19181.58
17:29:22|19181.58
17:29:23|19181.58
17:29:24|19181.58
17:29:26|19181.14
17:29:26|19181.14
17:29:27|19181.14
17:29:28|19183.3
17:29:29|19183.3
17:29:31|19183.96
17:29:32|19183.96
17:29:33|19187.77
17:29:34|19187.77
17:29:36|19187.77
17:29:37|19187.77
17:29:37|19195.87
17:29:40|19195.87
17:29:41|19195.87
17:29:41|19195.87
17:29:42|19185.4
17:29:43|19185.4
17:29:45|19187.49
17:29:45|19187.49
17:29:47|19187.49
17:29:48|19187.49
17:29:49|19187.49
17:29:50|19187.49
17:29:51|19187.49
17:29:52|19187.49
17:29:54|19187.49
17:29:54|19187.49
17:29:55|19191.91
17:29:56|19195.87
17:29:57|19195.87
17:29:58|19195.87
17:29:59|19195.87
17:30:01|19195.87
17:30:01|19197.92
17:30:02|19197.92
17:30:04|19194.81
17:30:05|19194.81
17:30:06|19194.81
17:30:07|19192.35
17:30:08|19198.89
17:30:09|19198.89
17:30:10|19198.89
17:30:11|19198.27
17:30:13|19198.27
17:30:13|19198.27
17:30:14|19196.97
17:30:16|19196.97
17:30:17|19196.97
17:30:17|19196.97
17:30:19|19196.97
17:30:19|19201.
17:30:20|19201.
17:30:22|19199.08
17:30:23|19193.39
17:30:24|19193.39
17:30:25|19193.39
17:30:26|19193.39
17:30:27|19193.39
17:30:28|19183.76
17:30:29|19183.76
17:30:30|19183.76
17:30:30|19183.76
17:30:32|19183.76
17:30:33|19191.32
17:30:34|19191.32
17:30:35|19191.32
17:30:36|19191.32
17:30:37|19191.32
17:30:38|19193.26
17:30:39|19189.55
17:30:40|19189.55
17:30:41|19187.43
17:30:42|19187.43
17:30:43|19187.43
17:30:44|19187.43
17:30:44|19187.43
17:30:45|19187.43
17:30:48|19187.43
17:30:49|19187.43
17:30:50|19187.43
17:30:51|19187.43
17:30:53|19187.43
17:30:53|19188.34
17:30:54|19188.34
17:30:56|19188.34
17:30:57|19179.62
17:30:59|19179.14
17:31:00|19179.14
17:31:00|19179.14
17:31:02|19178.18
17:31:02|19178.18
17:31:04|19178.18
17:31:05|19179.52
17:31:06|19179.52
17:31:07|19179.52
17:31:09|19179.52
17:31:10|19179.52
17:31:10|19178.57
17:31:12|19178.57
17:31:13|19183.19
17:31:15|19183.19
17:31:16|19187.92
17:31:17|19187.92
17:31:18|19187.92
17:31:19|19192.3
17:31:20|19192.3
17:31:22|19192.3
17:31:23|19192.3
17:31:23|19192.3
17:31:24|19180.95
17:31:25|19180.95
17:31:26|19180.95
17:31:27|19180.95
17:31:28|19180.64
17:31:29|19180.64
17:31:30|19180.
17:31:31|19180.
17:31:33|19180.
17:31:33|19180.
17:31:34|19180.
17:31:35|19180.
17:31:36|19179.52
17:31:37|19179.52
17:31:38|19179.52
17:31:39|19179.52
17:31:40|19179.52
17:31:41|19179.52
17:31:42|19179.52
17:31:43|19179.52
17:31:44|19179.52
17:31:45|19179.52
17:31:47|19179.52
17:31:47|19179.52
17:31:49|19179.52
17:31:50|19179.52
17:31:51|19179.52
17:31:52|19179.52
17:31:53|19169.73
17:31:54|19169.73
17:31:55|19169.73
17:31:56|19169.73
17:31:57|19169.73
17:31:58|19169.73
17:31:59|19177.22
17:32:00|19177.22
17:32:01|19177.22
17:32:03|19177.22
17:32:04|19175.95
17:32:05|19175.95
17:32:06|19175.95
17:32:07|19175.95
17:32:08|19180.18
17:32:09|19180.93
17:32:10|19180.93
17:32:12|19180.93
17:32:13|19184.73
17:32:13|19184.73
17:32:15|19184.73
17:32:16|19184.73
17:32:17|19184.73
17:32:17|19184.73
17:32:19|19184.73
17:32:20|19184.73
17:32:21|19190.08
17:32:21|19193.39
17:32:23|19197.14
17:32:24|19187.05
17:32:25|19187.05
17:32:26|19187.98
17:32:27|19188.16
17:32:28|19182.43
17:32:29|19185.41
17:32:30|19185.41
17:32:31|19182.43
17:32:32|19183.67
17:32:33|19183.67
17:32:34|19183.67
17:32:35|19183.67
17:32:36|19183.67
17:32:37|19184.09
17:32:38|19183.13
17:32:39|19183.13
17:32:40|19178.6
17:32:41|19178.6
17:32:42|19178.6
17:32:43|19178.6
17:32:44|19178.6
17:32:45|19178.6
17:32:47|19180.3
17:32:48|19180.3
17:32:50|19179.55
17:32:50|19179.55
17:32:51|19179.55
17:32:52|19179.55
17:32:53|19179.55
17:32:54|19179.55
17:32:55|19179.55
17:32:56|19179.55
17:32:57|19184.1
17:32:58|19184.1
17:32:59|19175.8
17:33:01|19175.8
17:33:02|19175.8
17:33:03|19175.8
17:33:04|19178.7
17:33:05|19178.7
17:33:05|19178.7
17:33:07|19176.78
17:33:08|19176.78
17:33:09|19183.47
17:33:11|19187.42
17:33:11|19187.42
17:33:12|19187.42
17:33:14|19187.42
17:33:14|19187.42
17:33:15|19187.42
17:33:17|19187.42
17:33:18|19187.42
17:33:20|19182.31
17:33:20|19180.
17:33:21|19180.19
17:33:22|19180.19
17:33:23|19180.19
17:33:25|19179.3
17:33:25|19179.3
17:33:26|19179.3
17:33:27|19179.3
17:33:28|19179.3
17:33:30|19179.3
17:33:32|19179.3
17:33:32|19179.3
17:33:33|19179.3
17:33:34|19182.51
17:33:35|19182.51
17:33:36|19182.51
17:33:37|19182.51
17:33:38|19182.51
17:33:39|19183.66
17:33:41|19183.66
17:33:41|19182.41
17:33:42|19183.65
17:33:44|19183.65
17:33:44|19183.65
17:33:46|19183.65
17:33:47|19183.65
17:33:47|19183.65
17:33:48|19183.65
17:33:49|19182.45
17:33:51|19182.45
17:33:51|19182.45
17:33:52|19182.45
17:33:54|19182.45
17:33:56|19182.45
17:33:56|19182.42
17:33:57|19182.42
17:33:58|19182.42
17:34:00|19182.42
17:34:00|19182.42
17:34:02|19176.5
17:34:02|19177.53
17:34:03|19177.53
17:34:04|19177.53
17:34:07|19183.48
17:34:07|19183.48
17:34:08|19183.48
17:34:09|19188.79
17:34:11|19188.79
17:34:12|19190.04
17:34:12|19193.39
17:34:14|19191.96
17:34:15|19192.44
17:34:16|19190.99
17:34:17|19190.99
17:34:18|19190.99
17:34:19|19190.99
17:34:20|19190.99
17:34:21|19189.15
17:34:22|19189.15
17:34:23|19189.15
17:34:24|19192.55
17:34:25|19192.55
17:34:26|19192.55
17:34:27|19192.55
17:34:28|19192.55
17:34:29|19192.55
17:34:30|19192.55
17:34:31|19192.55
17:34:32|19192.55
17:34:33|19192.55
17:34:34|19192.55
17:34:35|19192.55
17:34:37|19192.55
17:34:38|19192.55
17:34:38|19192.55
17:34:40|19192.55
17:34:40|19189.16
17:34:41|19189.16
17:34:42|19189.16
17:34:43|19186.7
17:34:45|19186.7
17:34:46|19186.7
17:34:46|19186.7
17:34:47|19186.7
17:34:49|19186.7
17:34:49|19186.7
17:34:50|19186.7
17:34:51|19182.26
17:34:52|19182.26
17:34:53|19182.26
17:34:55|19182.26
17:34:56|19183.34
17:34:57|19184.28
17:34:58|19184.28
17:34:59|19184.28
17:35:00|19184.28
17:35:02|19173.93
17:35:02|19173.93
17:35:03|19173.93
17:35:04|19173.93
17:35:06|19169.29
17:35:07|19169.29
17:35:07|19169.29
17:35:08|19169.29
17:35:10|19169.48
17:35:11|19169.48
17:35:13|19169.48
17:35:13|19169.48
17:35:14|19169.48
17:35:16|19173.17
17:35:17|19173.17
17:35:19|19173.17
17:35:19|19173.17
17:35:20|19173.17
17:35:21|19173.17
17:35:22|19173.17
17:35:23|19173.17
17:35:24|19173.17
17:35:25|19177.65
17:35:27|19178.61
17:35:27|19178.61
17:35:28|19178.61
17:35:29|19178.61
17:35:30|19179.78
17:35:31|19180.22
17:35:32|19180.22
17:35:34|19180.22
17:35:34|19180.22
17:35:36|19180.22
17:35:36|19180.22
17:35:38|19180.22
17:35:39|19180.22
17:35:40|19180.22
17:35:41|19180.22
17:35:42|19180.22
17:35:42|19172.81
17:35:44|19179.38
17:35:45|19179.38
17:35:46|19179.38
17:35:47|19179.38
17:35:48|19179.38
17:35:49|19179.38
17:35:50|19179.38
17:35:51|19182.99
17:35:53|19182.99
17:35:54|19182.99
17:35:55|19180.03
17:35:57|19180.03
17:35:57|19180.03
17:35:58|19180.03
17:35:59|19181.84
17:36:00|19181.84
17:36:01|19178.69
17:36:02|19178.69
17:36:03|19186.65
17:36:05|19186.65
17:36:06|19186.65
17:36:07|19193.96
17:36:08|19193.96
17:36:09|19193.96
17:36:11|19193.96
17:36:11|19193.96
17:36:12|19194.52
17:36:13|19194.52
17:36:14|19192.53
17:36:16|19185.66
17:36:16|19185.66
17:36:18|19184.41
17:36:19|19173.76
17:36:20|19173.76
17:36:21|19173.76
17:36:22|19174.6
17:36:23|19174.6
17:36:24|19174.6
17:36:26|19174.6
17:36:26|19171.09
17:36:27|19171.09
17:36:29|19171.09
17:36:30|19171.76
17:36:31|19171.76
17:36:32|19171.76
17:36:33|19173.5
17:36:34|19173.5
17:36:36|19173.5
17:36:37|19170.03
17:36:37|19170.62
17:36:38|19170.62
17:36:40|19173.78
17:36:41|19173.78
17:36:41|19180.71
17:36:43|19180.71
17:36:43|19173.67
17:36:45|19173.67
17:36:45|19173.67
17:36:47|19173.67
17:36:47|19173.67
17:36:49|19173.67
17:36:49|19173.21
17:36:51|19175.18
17:36:51|19175.18
17:36:52|19175.23
17:36:54|19175.23
17:36:56|19175.23
17:36:56|19175.23
17:36:57|19175.23
17:36:59|19175.23
17:37:00|19171.32
17:37:01|19171.32
17:37:03|19175.36
17:37:03|19175.36
17:37:05|19175.87
17:37:06|19175.87
17:37:07|19175.87
17:37:07|19175.87
17:37:09|19175.87
17:37:10|19179.8
17:37:11|19179.8
17:37:13|19179.8
17:37:14|19179.8
17:37:15|19179.8
17:37:15|19179.8
17:37:17|19185.13
17:37:19|19192.66
17:37:20|19192.66
17:37:20|19192.66
17:37:22|19192.66
17:37:23|19192.66
17:37:24|19187.03
17:37:24|19188.32
17:37:26|19188.58
17:37:27|19188.58
17:37:28|19188.58
17:37:29|19181.87
17:37:31|19181.87
17:37:32|19181.87
17:37:32|19175.36
17:37:33|19175.36
17:37:34|19174.59
17:37:36|19174.59
17:37:37|19174.59
17:37:38|19174.59
17:37:39|19174.59
17:37:40|19174.59
17:37:41|19174.59
17:37:42|19174.59
17:37:43|19175.23
17:37:44|19175.23
17:37:45|19181.28
17:37:46|19181.28
17:37:47|19179.54
17:37:48|19179.54
17:37:49|19179.54
17:37:50|19179.54
17:37:51|19179.54
17:37:52|19179.54
17:37:53|19179.54
17:37:55|19173.98
17:37:55|19173.98
17:37:56|19173.98
17:37:57|19173.98
17:37:59|19173.98
17:37:59|19173.98
17:38:00|19174.
17:38:01|19183.69
17:38:03|19183.69
17:38:03|19183.69
17:38:05|19183.69
17:38:06|19183.69
17:38:07|19183.69
17:38:08|19172.38
17:38:09|19176.16
17:38:11|19176.16
17:38:12|19176.16
17:38:12|19176.16
17:38:13|19176.16
17:38:14|19173.87
17:38:15|19173.87
17:38:16|19173.87
17:38:17|19170.36
17:38:19|19170.36
17:38:20|19173.86
17:38:21|19173.86
17:38:22|19178.69
17:38:23|19178.69
17:38:24|19175.83
17:38:25|19175.83
17:38:26|19175.83
17:38:27|19175.83
17:38:28|19177.68
17:38:29|19177.68
17:38:30|19177.68
17:38:31|19177.68
17:38:32|19178.68
17:38:33|19178.31
17:38:34|19178.31
17:38:35|19178.68
17:38:36|19178.68
17:38:37|19178.68
17:38:38|19178.69
17:38:39|19178.69
17:38:40|19178.69
17:38:41|19178.69
17:38:42|19178.69
17:38:43|19178.69
17:38:44|19178.69
17:38:45|19178.69
17:38:46|19184.67
17:38:47|19184.67
17:38:48|19187.34
17:38:49|19190.37
17:38:50|19190.37
17:38:51|19190.37
17:38:52|19193.48
17:38:53|19196.42
17:38:54|19193.45
17:38:55|19193.45
17:38:56|19190.3
17:38:57|19190.3
17:38:58|19190.3
17:38:59|19190.3
17:39:00|19190.3
17:39:01|19190.3
17:39:03|19190.3
17:39:03|19190.3
17:39:05|19190.3
17:39:06|19190.3
17:39:07|19190.3
17:39:08|19190.3
17:39:09|19190.3
17:39:10|19190.3
17:39:11|19190.3
17:39:12|19190.3
17:39:13|19190.3
17:39:14|19190.3
17:39:15|19194.21
17:39:16|19190.59
17:39:17|19195.07
17:39:18|19196.02
17:39:19|19193.66
17:39:20|19193.66
17:39:21|19193.66
17:39:23|19193.66
17:39:23|19193.66
17:39:24|19193.66
17:39:25|19192.01
17:39:27|19192.01
17:39:27|19192.01
17:39:28|19188.3
17:39:30|19188.3
17:39:31|19188.3
17:39:31|19188.3
17:39:33|19188.3
17:39:33|19188.3
17:39:35|19188.3
17:39:36|19188.3
17:39:36|19188.3
17:39:38|19170.48
17:39:38|19170.48
17:39:39|19170.48
17:39:41|19170.48
17:39:41|19173.88
17:39:43|19173.92
17:39:43|19176.42
17:39:44|19176.42
17:39:45|19178.31
17:39:47|19178.31
17:39:47|19178.31
17:39:48|19178.31
17:39:49|19178.31
17:39:50|19178.31
17:39:52|19178.31
17:39:53|19178.31
17:39:54|19178.31
17:39:54|19178.31
17:39:56|19178.31
17:39:57|19178.31
17:39:58|19174.74
17:39:59|19174.74
17:40:00|19174.74
17:40:02|19174.74
17:40:04|19166.87
17:40:04|19166.87
17:40:06|19166.87
17:40:07|19166.87
17:40:08|19166.87
17:40:09|19162.09
17:40:10|19162.09
17:40:12|19167.55
17:40:13|19167.55
17:40:14|19167.55
17:40:15|19167.55
17:40:16|19167.55
17:40:17|19167.55
17:40:18|19167.55
17:40:20|19167.55
17:40:20|19167.55
17:40:21|19167.55
17:40:23|19166.13
17:40:24|19160.56
17:40:25|19160.56
17:40:26|19160.56
17:40:27|19160.56
17:40:27|19145.58
17:40:29|19130.44
17:40:30|19125.11
17:40:31|19128.99
17:40:32|19123.86
17:40:33|19120.
17:40:35|19130.11
17:40:35|19127.49
17:40:37|19127.49
17:40:37|19127.49
17:40:38|19123.26
17:40:40|19112.34
17:40:41|19109.57
17:40:42|19109.57
17:40:44|19108.96
17:40:44|19108.96
17:40:46|19102.09
17:40:47|19111.11
17:40:48|19111.11
17:40:50|19089.93
17:40:51|19100.57
17:40:52|19081.14
17:40:53|19081.14
17:40:54|19072.94
17:40:55|19058.
17:40:56|19073.04
17:40:57|19073.04
17:40:58|19061.56
17:40:59|19061.56
17:41:00|19066.5
17:41:01|19058.
17:41:03|19078.93
17:41:03|19078.93
17:41:04|19084.53
17:41:05|19085.16
17:41:06|19066.51
17:41:07|19070.09
17:41:09|19073.94
17:41:09|19080.74
17:41:11|19092.23
17:41:11|19076.22
17:41:12|19090.76
17:41:13|19086.52
17:41:15|19078.47
17:41:16|19070.54
17:41:17|19070.54
17:41:18|19070.54
17:41:20|19066.59
17:41:21|19058.
17:41:21|19055.89
17:41:23|19062.7
17:41:24|19062.7
17:41:26|19062.34
17:41:27|19062.34
17:41:28|19060.43
17:41:28|19054.04
17:41:30|19054.04
17:41:30|19052.64
17:41:32|19052.64
17:41:32|19060.07
17:41:34|19060.07
17:41:34|19066.33
17:41:35|19055.74
17:41:36|19057.4
17:41:38|19057.4
17:41:38|19065.17
17:41:40|19073.64
17:41:41|19076.03
17:41:42|19074.24
17:41:42|19065.48
17:41:44|19071.07
17:41:45|19071.07
17:41:46|19071.07
17:41:46|19063.42
17:41:47|19060.32
17:41:49|19070.46
17:41:50|19070.46
17:41:51|19070.46
17:41:52|19074.4
17:41:53|19074.4
17:41:54|19074.4
17:41:55|19080.04
17:41:56|19080.04
17:41:57|19080.04
17:41:58|19080.04
17:41:59|19080.04
17:42:00|19089.94
17:42:01|19090.96
17:42:02|19095.64
17:42:04|19095.37
17:42:05|19096.99
17:42:06|19096.99
17:42:06|19096.99
17:42:07|19096.99
17:42:08|19107.97
17:42:09|19110.17
17:42:11|19110.17
17:42:11|19110.17
17:42:13|19110.17
17:42:14|19098.15
17:42:15|19098.15
17:42:16|19099.75
17:42:18|19099.75
17:42:18|19099.75
17:42:19|19099.75
17:42:20|19099.75
17:42:21|19099.75
17:42:22|19099.75
17:42:23|19111.38
17:42:24|19113.77
17:42:25|19103.9
17:42:26|19103.9
17:42:27|19103.9
17:42:29|19099.02
17:42:30|19099.02
17:42:31|19099.02
17:42:32|19099.02
17:42:32|19101.42
17:42:34|19106.61
17:42:35|19106.61
17:42:36|19106.34
17:42:37|19106.34
17:42:38|19106.34
17:42:39|19106.34
17:42:40|19106.34
17:42:41|19109.18
17:42:42|19100.33
17:42:43|19100.33
17:42:44|19100.33
17:42:45|19100.33
17:42:46|19100.33
17:42:47|19100.33
17:42:48|19100.33
17:42:49|19100.33
17:42:50|19100.65
17:42:51|19100.65
17:42:52|19100.65
17:42:53|19100.65
17:42:54|19100.65
17:42:55|19100.65
17:42:56|19100.65
17:42:57|19099.43
17:42:58|19094.14
17:43:00|19099.43
17:43:01|19089.3
17:43:02|19089.3
17:43:03|19088.96
17:43:04|19088.96
17:43:05|19093.8
17:43:06|19094.45
17:43:07|19094.45
17:43:09|19094.45
17:43:10|19090.07
17:43:10|19090.07
17:43:12|19090.07
17:43:13|19093.18
17:43:14|19097.33
17:43:15|19097.33
17:43:16|19097.33
17:43:17|19097.33
17:43:19|19097.33
17:43:20|19087.96
17:43:21|19087.96
17:43:22|19074.05
17:43:23|19069.47
17:43:24|19071.85
17:43:25|19071.85
17:43:26|19071.85
17:43:27|19071.07
17:43:28|19081.42
17:43:29|19081.42
17:43:30|19081.42
17:43:31|19086.47
17:43:32|19086.47
17:43:33|19086.47
17:43:34|19086.47
17:43:35|19077.47
17:43:36|19077.47
17:43:37|19077.47
17:43:38|19077.47
17:43:39|19070.8
17:43:40|19070.8
17:43:41|19070.8
17:43:43|19070.8
17:43:43|19070.8
17:43:44|19070.8
17:43:46|19070.8
17:43:46|19070.8
17:43:47|19073.27
17:43:48|19073.27
17:43:50|19073.27
17:43:51|19073.27
17:43:52|19077.24
17:43:53|19077.24
17:43:53|19077.24
17:43:54|19067.81
17:43:56|19067.81
17:43:56|19067.81
17:43:57|19071.58
17:43:59|19071.58
17:43:59|19071.58
17:44:01|19076.48
17:44:01|19076.48
17:44:03|19089.1
17:44:04|19089.1
17:44:05|19085.5
17:44:05|19088.29
17:44:07|19088.29
17:44:08|19092.45
17:44:09|19089.24
17:44:10|19089.24
17:44:11|19089.24
17:44:11|19089.24
17:44:13|19089.24
17:44:14|19089.24
17:44:16|19089.24
17:44:17|19087.02
17:44:18|19079.89
17:44:19|19079.89
17:44:21|19079.89
17:44:22|19071.03
17:44:22|19071.03
17:44:23|19071.03
17:44:25|19071.03
17:44:26|19071.03
17:44:27|19078.33
17:44:27|19078.33
17:44:29|19078.33
17:44:29|19085.72
17:44:30|19085.72
17:44:31|19085.72
17:44:32|19085.72
17:44:34|19079.27
17:44:35|19079.27
17:44:36|19084.34
17:44:37|19084.34
17:44:38|19084.34
17:44:39|19088.94
17:44:40|19088.94
17:44:42|19088.94
17:44:42|19089.88
17:44:43|19089.88
17:44:44|19089.88
17:44:45|19089.88
17:44:46|19090.87
17:44:47|19090.87
17:44:48|19090.33
17:44:49|19090.33
17:44:50|19090.33
17:44:51|19092.1
17:44:52|19096.02
17:44:53|19100.65
17:44:54|19105.43
17:44:55|19105.43
17:44:56|19105.43
17:44:57|19106.99
17:44:58|19107.
17:44:59|19113.24
17:45:01|19108.09
17:45:02|19108.09
17:45:03|19097.14
17:45:04|19097.14
17:45:05|19097.14
17:45:06|19097.14
17:45:07|19096.9
17:45:08|19096.9
17:45:10|19106.73
17:45:11|19106.73
17:45:12|19106.73
17:45:12|19103.4
17:45:14|19103.4
17:45:15|19103.4
17:45:16|19103.4
17:45:17|19103.4
17:45:18|19103.4
17:45:19|19103.96
17:45:20|19101.44
17:45:21|19101.44
17:45:22|19098.46
17:45:23|19106.75
17:45:24|19106.75
17:45:25|19106.75
17:45:26|19106.75
17:45:27|19114.15
17:45:28|19114.15
17:45:29|19114.15
17:45:30|19095.11
17:45:31|19095.11
17:45:33|19095.11
17:45:33|19112.25
17:45:34|19113.19
17:45:35|19113.19
17:45:36|19113.19
17:45:37|19111.26
17:45:38|19111.26
17:45:39|19107.09
17:45:40|19107.09
17:45:42|19107.11
17:45:42|19107.1
17:45:43|19112.24
17:45:44|19107.94
17:45:45|19107.93
17:45:46|19107.93
17:45:47|19107.93
17:45:48|19107.93
17:45:49|19105.08
17:45:50|19105.08
17:45:51|19099.03
17:45:53|19099.04
17:45:53|19099.04
17:45:54|19099.04
17:45:55|19106.24
17:45:56|19111.28
17:45:57|19111.28
17:45:58|19111.28
17:45:59|19111.28
17:46:00|19113.22
17:46:01|19113.22
17:46:02|19113.22
17:46:03|19116.28
17:46:04|19116.28
17:46:05|19116.28
17:46:07|19113.45
17:46:08|19129.78
17:46:09|19134.27
17:46:10|19141.81
17:46:10|19141.8
17:46:12|19135.46
17:46:14|19138.73
17:46:14|19137.64
17:46:15|19137.64
17:46:16|19145.9
17:46:17|19145.9
17:46:18|19145.9
17:46:19|19145.9
17:46:20|19150.66
17:46:21|19150.62
17:46:22|19149.62
17:46:23|19152.07
17:46:24|19152.07
17:46:25|19152.07
17:46:26|19148.88
17:46:27|19148.88
17:46:29|19148.88
17:46:29|19148.88
17:46:31|19148.88
17:46:32|19148.88
17:46:33|19146.84
17:46:34|19146.84
17:46:35|19146.84
17:46:36|19137.49
17:46:37|19139.86
17:46:38|19139.86
17:46:39|19139.86
17:46:40|19143.1
17:46:41|19143.1
17:46:42|19140.14
17:46:43|19140.14
17:46:44|19144.18
17:46:45|19144.18
17:46:46|19145.
17:46:47|19145.
17:46:49|19145.
17:46:49|19143.91
17:46:50|19143.91
17:46:51|19142.99
17:46:52|19142.99
17:46:53|19142.99
17:46:55|19139.35
17:46:56|19139.35
17:46:57|19139.35
17:46:58|19139.35
17:46:59|19127.29
17:47:01|19127.29
17:47:01|19127.29
17:47:03|19129.41
17:47:03|19129.41
17:47:04|19140.88
17:47:06|19144.52
17:47:07|19144.68
17:47:08|19144.68
17:47:09|19144.68
17:47:10|19144.68
17:47:11|19144.68
17:47:12|19144.68
17:47:13|19144.68
17:47:14|19144.68
17:47:15|19144.68
17:47:16|19144.68
17:47:17|19144.68
17:47:19|19144.68
17:47:19|19144.68
17:47:22|19144.68
17:47:22|19144.81
17:47:23|19141.34
17:47:24|19141.34
17:47:25|19141.34
17:47:26|19141.34
17:47:28|19141.34
17:47:29|19141.34
17:47:30|19148.77
17:47:31|19149.81
17:47:32|19157.05
17:47:33|19159.48
17:47:34|19159.48
17:47:35|19157.31
17:47:36|19157.98
17:47:37|19157.98
17:47:38|19161.57
17:47:39|19161.57
17:47:41|19161.57
17:47:41|19161.57
17:47:42|19169.08
17:47:43|19175.66
17:47:44|19175.66
17:47:45|19175.66
17:47:46|19175.66
17:47:47|19175.66
17:47:48|19175.66
17:47:49|19163.89
17:47:50|19162.58
17:47:51|19162.58
17:47:52|19155.2
17:47:53|19155.2
17:47:54|19155.2
17:47:56|19155.2
17:47:56|19155.2
17:47:57|19177.86
17:47:59|19174.11
17:48:00|19174.11
17:48:01|19174.11
17:48:02|19174.11
17:48:03|19167.46
17:48:05|19171.78
17:48:06|19171.78
17:48:08|19170.88
17:48:08|19170.88
17:48:09|19170.88
17:48:12|19170.88
17:48:12|19170.88
17:48:14|19163.64
17:48:14|19163.64
17:48:16|19163.64
17:48:16|19169.35
17:48:18|19169.35
17:48:20|19180.22
17:48:20|19188.16
17:48:22|19188.16
17:48:23|19195.55
17:48:24|19195.55
17:48:25|19202.32
17:48:26|19202.75
17:48:26|19202.75
17:48:27|19202.75
17:48:29|19199.8
17:48:30|19199.8
17:48:30|19199.8
17:48:32|19199.8
17:48:33|19188.66
17:48:34|19188.66
17:48:35|19188.35
17:48:36|19188.35
17:48:36|19190.95
17:48:38|19190.95
17:48:38|19190.95
17:48:39|19195.08
17:48:41|19202.98
17:48:41|19200.62
17:48:43|19203.04
17:48:43|19202.08
17:48:45|19202.08
17:48:46|19201.47
17:48:46|19201.47
17:48:47|19201.47
17:48:48|19201.47
17:48:50|19201.47
17:48:51|19201.47
17:48:51|19206.06
17:48:52|19197.83
17:48:53|19200.86
17:48:54|19202.97
17:48:56|19202.97
17:48:57|19202.97
17:48:57|19202.79
17:48:59|19197.71
17:49:00|19197.71
17:49:01|19215.62
17:49:02|19220.21
17:49:03|19220.64
17:49:04|19220.64
17:49:06|19214.9
17:49:08|19241.69
17:49:09|19231.06
17:49:10|19226.06
17:49:11|19227.05
17:49:11|19227.05
17:49:13|19226.71
17:49:13|19231.3
17:49:15|19231.3
17:49:15|19236.08
17:49:16|19240.46
17:49:17|19246.66
17:49:19|19244.72
17:49:19|19244.72
17:49:20|19244.72
17:49:22|19240.84
17:49:23|19251.31
17:49:24|19248.33
17:49:26|19248.33
17:49:26|19248.33
17:49:28|19235.87
17:49:29|19235.87
17:49:30|19235.87
17:49:31|19235.87
17:49:32|19235.87
17:49:33|19233.86
17:49:34|19233.86
17:49:35|19220.97
17:49:36|19220.97
17:49:37|19220.97
17:49:39|19220.97
17:49:39|19220.97
17:49:40|19220.97
17:49:42|19220.97
17:49:42|19220.97
17:49:43|19222.05
17:49:44|19222.05
17:49:45|19231.09
17:49:46|19231.09
17:49:47|19235.29
17:49:49|19235.29
17:49:49|19231.74
17:49:51|19231.74
17:49:52|19227.96
17:49:53|19227.96
17:49:54|19227.96
17:49:54|19227.96
17:49:56|19229.38
17:49:56|19227.68
17:49:58|19226.74
17:49:58|19226.6
17:49:59|19226.6
17:50:01|19226.6
17:50:02|19226.6
17:50:03|19226.6
17:50:04|19226.6
17:50:05|19226.6
17:50:06|19235.55
17:50:08|19235.55
17:50:08|19238.91
17:50:10|19238.91
17:50:11|19238.91
17:50:12|19238.91
17:50:13|19219.88
17:50:14|19221.33
17:50:15|19221.33
17:50:16|19221.33
17:50:17|19216.
17:50:18|19219.3
17:50:19|19219.3
17:50:20|19219.3
17:50:22|19220.
17:50:23|19225.59
17:50:25|19225.59
17:50:26|19224.6
17:50:27|19226.71
17:50:27|19226.71
17:50:30|19226.52
17:50:31|19226.52
17:50:31|19226.52
17:50:32|19226.52
17:50:33|19226.51
17:50:35|19226.47
17:50:35|19217.57
17:50:36|19214.23
17:50:37|19214.23
17:50:38|19214.23
17:50:39|19214.23
17:50:40|19207.45
17:50:41|19207.45
17:50:43|19207.45
17:50:43|19207.45
17:50:44|19207.45
17:50:46|19206.43
17:50:46|19206.43
17:50:47|19206.43
17:50:48|19206.43
17:50:49|19206.43
17:50:50|19213.06
17:50:51|19213.06
17:50:52|19209.96
17:50:53|19209.96
17:50:55|19209.96
17:50:55|19209.96
17:50:56|19209.96
17:50:57|19203.31
17:50:58|19203.31
17:51:00|19203.31
17:51:00|19203.31
17:51:01|19203.31
17:51:03|19203.31
17:51:04|19210.22
17:51:05|19210.22
17:51:06|19206.21
17:51:07|19206.21
17:51:08|19206.21
17:51:09|19200.45
17:51:10|19200.45
17:51:12|19200.45
17:51:13|19200.44
17:51:13|19200.44
17:51:15|19200.44
17:51:16|19200.44
17:51:16|19200.44
17:51:18|19200.44
17:51:19|19200.44
17:51:20|19200.44
17:51:21|19200.44
17:51:22|19200.44
17:51:23|19200.44
17:51:24|19187.78
17:51:25|19187.78
17:51:26|19187.78
17:51:27|19186.34
17:51:29|19179.51
17:51:29|19179.51
17:51:30|19180.53
17:51:32|19186.18
17:51:33|19188.97
17:51:34|19183.41
17:51:35|19183.41
17:51:36|19182.53
17:51:37|19182.53
17:51:38|19182.53
17:51:39|19182.53
17:51:40|19182.53
17:51:41|19182.53
17:51:43|19191.25
17:51:44|19191.25
17:51:44|19191.25
17:51:46|19191.25
17:51:47|19191.25
17:51:48|19191.25
17:51:49|19191.25
17:51:50|19191.25
17:51:52|19191.25
17:51:52|19191.25
17:51:53|19191.25
17:51:54|19179.78
17:51:56|19179.78
17:51:57|19181.02
17:51:58|19187.08
17:51:58|19187.08
17:52:00|19187.08
17:52:00|19196.91
17:52:02|19196.91
17:52:02|19196.91
17:52:03|19196.91
17:52:04|19185.22
17:52:05|19185.22
17:52:07|19185.22
17:52:08|19171.79
17:52:09|19171.79
17:52:09|19171.79
17:52:11|19171.79
17:52:12|19171.79
17:52:13|19171.79
17:52:13|19171.79
17:52:15|19171.79
17:52:16|19171.79
17:52:17|19171.79
17:52:17|19171.79
17:52:19|19171.79
17:52:20|19171.79
17:52:21|19171.79
17:52:22|19171.79
17:52:23|19171.79
17:52:24|19187.08
17:52:25|19187.08
17:52:27|19186.25
17:52:27|19183.26
17:52:29|19183.26
17:52:29|19183.26
17:52:31|19183.26
17:52:32|19183.26
17:52:34|19179.03
17:52:35|19179.03
17:52:36|19179.03
17:52:36|19184.43
17:52:38|19184.43
17:52:38|19184.43
17:52:39|19184.43
17:52:41|19184.43
17:52:41|19184.43
17:52:42|19184.43
17:52:44|19184.43
17:52:44|19187.91
17:52:46|19187.91
17:52:46|19187.91
17:52:47|19187.91
17:52:49|19187.91
17:52:50|19189.6
17:52:51|19189.6
17:52:51|19189.6
17:52:53|19189.6
17:52:53|19189.6
17:52:54|19189.6
17:52:55|19189.6
17:52:56|19189.6
17:52:57|19189.6
17:52:59|19178.44
17:53:00|19185.12
17:53:00|19189.95
17:53:02|19189.95
17:53:02|19181.97
17:53:04|19181.97
17:53:05|19181.97
17:53:06|19181.97
17:53:08|19175.96
17:53:08|19175.96
17:53:09|19175.96
17:53:10|19175.96
17:53:11|19175.96
17:53:12|19173.3
17:53:14|19173.3
17:53:14|19173.3
17:53:16|19173.3
17:53:16|19156.99
17:53:18|19149.25
17:53:18|19149.25
17:53:20|19149.25
17:53:21|19144.36
17:53:22|19141.34
17:53:23|19136.65
17:53:24|19136.65
17:53:25|19136.65
17:53:26|19136.65
17:53:28|19136.65
17:53:28|19134.97
17:53:29|19134.97
17:53:31|19137.88
17:53:31|19137.88
17:53:33|19147.61
17:53:33|19147.6
17:53:34|19147.6
17:53:36|19147.6
17:53:36|19143.44
17:53:38|19135.86
17:53:38|19135.86
17:53:39|19135.58
17:53:41|19135.58
17:53:42|19135.58
17:53:43|19135.58
17:53:44|19135.58
17:53:44|19135.58
17:53:45|19135.58
17:53:47|19145.02
17:53:48|19145.02
17:53:49|19146.13
17:53:50|19146.13
17:53:51|19146.13
17:53:51|19146.13
17:53:52|19146.13
17:53:53|19146.13
17:53:55|19146.13
17:53:56|19146.13
17:53:57|19142.94
17:53:58|19142.94
17:53:58|19142.94
17:53:59|19142.94
17:54:00|19142.94
17:54:02|19137.43
17:54:03|19137.43
17:54:04|19137.43
17:54:05|19137.43
17:54:06|19137.43
17:54:07|19138.66
17:54:08|19138.66
17:54:09|19138.66
17:54:11|19148.11
17:54:12|19148.11
17:54:13|19148.11
17:54:13|19148.11
17:54:14|19147.09
17:54:15|19147.09
17:54:17|19147.09
17:54:17|19147.09
17:54:19|19159.99
17:54:19|19159.62
17:54:21|19157.12
17:54:22|19163.24
17:54:23|19157.95
17:54:24|19157.95
17:54:25|19145.51
17:54:26|19145.51
17:54:28|19139.59
17:54:29|19139.59
17:54:30|19139.58
17:54:30|19139.58
17:54:31|19139.58
17:54:32|19139.58
17:54:34|19146.57
17:54:35|19146.57
17:54:35|19146.57
17:54:36|19146.57
17:54:38|19146.57
17:54:39|19146.57
17:54:41|19149.62
17:54:41|19149.62
17:54:43|19149.62
17:54:44|19149.62
17:54:45|19149.62
17:54:45|19145.72
17:54:46|19154.05
17:54:48|19154.05
17:54:49|19154.05
17:54:50|19144.9
17:54:51|19144.9
17:54:52|19144.9
17:54:53|19144.9
17:54:54|19144.9
17:54:55|19144.9
17:54:56|19152.4
17:54:57|19152.4
17:54:59|19152.4
17:54:59|19154.69
17:55:00|19154.69
17:55:02|19154.69
17:55:03|19154.69
17:55:03|19154.69
17:55:04|19154.69
17:55:05|19154.69
17:55:06|19154.69
17:55:08|19151.15
17:55:09|19151.15
17:55:11|19150.14
17:55:12|19150.14
17:55:13|19152.88
17:55:15|19152.88
17:55:15|19152.88
17:55:16|19152.88
17:55:17|19152.88
17:55:18|19152.88
17:55:19|19152.88
17:55:21|19152.88
17:55:23|19152.88
17:55:23|19152.88
17:55:24|19160.35
17:55:25|19151.09
17:55:27|19151.09
17:55:28|19151.09
17:55:29|19151.09
17:55:30|19151.09
17:55:30|19147.93
17:55:32|19147.93
17:55:33|19145.55
17:55:34|19145.55
17:55:35|19145.55
17:55:36|19145.55
17:55:37|19145.55
17:55:38|19145.55
17:55:39|19145.55
17:55:40|19145.55
17:55:41|19145.55
17:55:42|19137.65
17:55:43|19137.65
17:55:44|19137.65
17:55:45|19141.2
17:55:46|19140.88
17:55:47|19140.88
17:55:48|19140.88
17:55:49|19140.88
17:55:50|19143.64
17:55:51|19143.64
17:55:52|19143.64
17:55:53|19143.64
17:55:54|19143.64
17:55:55|19141.05
17:55:56|19141.05
17:55:57|19141.05
17:55:58|19144.21
17:55:59|19141.4
17:56:00|19141.4
17:56:01|19141.4
17:56:02|19141.4
17:56:03|19141.4
17:56:04|19141.4
17:56:05|19141.4
17:56:06|19141.4
17:56:07|19141.4
17:56:08|19141.02
17:56:09|19141.02
17:56:11|19146.01
17:56:11|19146.01
17:56:12|19146.01
17:56:13|19146.01
17:56:14|19146.01
17:56:15|19146.01
17:56:16|19146.01
17:56:17|19140.56
17:56:18|19140.56
17:56:19|19140.56
17:56:20|19140.56
17:56:22|19138.37
17:56:22|19138.37
17:56:23|19138.37
17:56:24|19138.37
17:56:25|19139.68
17:56:26|19139.68
17:56:28|19139.68
17:56:29|19139.68
17:56:29|19139.68
17:56:30|19139.68
17:56:32|19139.68
17:56:33|19139.68
17:56:34|19139.68
17:56:35|19139.68
17:56:36|19131.77
17:56:38|19130.82
17:56:39|19130.82
17:56:39|19130.82
17:56:41|19130.82
17:56:42|19130.82
17:56:42|19130.82
17:56:44|19130.82
17:56:45|19133.36
17:56:46|19133.36
17:56:46|19133.36
17:56:48|19133.36
17:56:49|19133.36
17:56:50|19133.36
17:56:51|19133.36
17:56:52|19133.36
17:56:53|19132.51
17:56:54|19132.51
17:56:56|19132.51
17:56:57|19132.51
17:56:57|19132.51
17:56:59|19127.79
17:57:00|19125.12
17:57:01|19125.12
17:57:02|19125.24
17:57:03|19125.24
17:57:04|19124.02
17:57:05|19124.82
17:57:06|19124.82
17:57:07|19124.82
17:57:08|19136.57
17:57:09|19136.57
17:57:10|19136.57
17:57:11|19136.57
17:57:12|19144.26
17:57:13|19139.58
17:57:14|19139.03
17:57:15|19139.03
17:57:17|19139.03
17:57:17|19139.03
17:57:19|19128.78
17:57:19|19128.78
17:57:21|19126.36
17:57:22|19126.36
17:57:23|19126.36
17:57:24|19126.36
17:57:25|19126.36
17:57:26|19126.36
17:57:27|19128.14
17:57:28|19120.87
17:57:29|19117.1
17:57:30|19117.1
17:57:31|19120.65
17:57:32|19120.65
17:57:33|19120.65
17:57:34|19120.65
17:57:35|19120.65
17:57:37|19131.39
17:57:37|19131.39
17:57:38|19131.39
17:57:39|19132.53
17:57:40|19132.53
17:57:42|19132.53
17:57:42|19129.67
17:57:43|19126.18
17:57:45|19126.18
17:57:45|19126.18
17:57:46|19126.18
17:57:48|19129.37
17:57:49|19129.37
17:57:49|19129.37
17:57:51|19129.37
17:57:52|19129.37
17:57:53|19127.84
17:57:54|19127.84
17:57:54|19127.84
17:57:56|19127.84
17:57:57|19127.84
17:57:58|19125.88
17:57:59|19125.88
17:58:00|19129.51
17:58:01|19133.54
17:58:02|19129.67
17:58:03|19129.67
17:58:05|19129.67
17:58:05|19129.67
17:58:06|19129.67
17:58:08|19128.55
17:58:09|19128.55
17:58:10|19128.55
17:58:11|19144.
17:58:12|19144.
17:58:14|19155.55
17:58:15|19162.3
17:58:16|19164.19
17:58:17|19164.19
17:58:18|19164.19
17:58:20|19153.6
17:58:21|19152.96
17:58:21|19152.96
17:58:23|19152.96
17:58:24|19152.96
17:58:25|19152.96
17:58:26|19147.79
17:58:27|19147.79
17:58:28|19150.21
17:58:29|19150.21
17:58:31|19150.73
17:58:31|19150.73
17:58:32|19150.73
17:58:34|19150.73
17:58:34|19150.73
17:58:35|19150.73
17:58:37|19149.92
17:58:38|19154.25
17:58:39|19156.38
17:58:41|19152.71
17:58:42|19152.71
17:58:43|19152.71
17:58:44|19152.71
17:58:45|19152.71
17:58:46|19147.56
17:58:47|19147.56
17:58:48|19147.56
17:58:49|19149.71
17:58:50|19149.71
17:58:51|19149.71
17:58:52|19149.71
17:58:53|19149.71
17:58:54|19149.71
17:58:55|19149.71
17:58:56|19149.71
17:58:57|19149.29
17:58:58|19149.29
17:58:59|19149.29
17:59:00|19149.29
17:59:01|19149.29
17:59:02|19149.29
17:59:03|19149.29
17:59:04|19149.29
17:59:05|19158.35
17:59:07|19158.35
17:59:08|19158.39
17:59:09|19158.39
17:59:10|19163.93
17:59:11|19163.93
17:59:12|19163.93
17:59:12|19163.93
17:59:13|19163.93
17:59:16|19157.72
17:59:17|19157.72
17:59:18|19157.72
17:59:19|19157.72
17:59:21|19157.72
17:59:21|19159.71
17:59:22|19159.71
17:59:24|19159.71
17:59:25|19159.71
17:59:26|19158.29
17:59:27|19158.29
17:59:28|19158.29
17:59:29|19158.29
17:59:30|19163.7
17:59:31|19165.94
17:59:32|19165.94
17:59:34|19166.51
17:59:35|19166.51
17:59:36|19166.51
17:59:37|19163.45
17:59:38|19163.45
17:59:40|19160.6
17:59:41|19159.5
17:59:42|19161.3
17:59:43|19161.43
17:59:44|19161.43
17:59:45|19161.43
17:59:46|19161.43
17:59:47|19159.21
17:59:48|19160.28
17:59:49|19160.28
17:59:50|19163.3
17:59:51|19163.3
17:59:52|19163.3
17:59:53|19163.3
17:59:54|19163.3
17:59:55|19163.3
17:59:56|19163.3
17:59:57|19163.3
17:59:58|19163.3
17:59:59|19157.25
18:00:00|19157.25
18:00:02|19167.61
18:00:03|19167.61
18:00:03|19167.61
18:00:05|19166.45
18:00:05|19166.45
18:00:07|19158.38
18:00:08|19158.38
18:00:09|19155.56
18:00:10|19155.56
18:00:11|19149.11
18:00:12|19149.11
18:00:13|19149.11
18:00:14|19149.11
18:00:15|19149.11
18:00:16|19149.11
18:00:17|19149.11
18:00:18|19149.11
18:00:19|19149.11
18:00:20|19145.42
18:00:21|19144.42
18:00:22|19144.42
18:00:23|19144.42
18:00:24|19144.42
18:00:25|19144.42
18:00:26|19144.42
18:00:27|19144.42
18:00:28|19144.42
18:00:29|19144.42
18:00:30|19144.42
18:00:31|19144.42
18:00:33|19152.73
18:00:34|19152.73
18:00:36|19152.73
18:00:37|19152.73
18:00:38|19152.73
18:00:39|19152.73
18:00:40|19159.91
18:00:41|19159.91
18:00:41|19155.09
18:00:43|19155.09
18:00:44|19148.34
18:00:45|19148.34
18:00:46|19148.34
18:00:46|19148.34
18:00:48|19148.34
18:00:49|19149.42
18:00:50|19147.22
18:00:51|19147.22
18:00:52|19147.22
18:00:53|19141.85
18:00:54|19141.85
18:00:55|19141.85
18:00:56|19151.24
18:00:57|19151.24
18:00:59|19151.24
18:00:59|19151.24
18:01:00|19151.24
18:01:01|19151.24
18:01:02|19161.47
18:01:03|19161.47
18:01:04|19161.47
18:01:05|19161.47
18:01:06|19161.47
18:01:07|19161.47
18:01:08|19161.47
18:01:09|19161.47
18:01:10|19161.94
18:01:12|19161.94
18:01:13|19161.94
18:01:14|19161.94
18:01:14|19161.94
18:01:15|19161.94
18:01:17|19159.56
18:01:19|19159.56
18:01:19|19159.56
18:01:21|19159.56
18:01:22|19159.56
18:01:23|19159.56
18:01:24|19159.56
18:01:25|19159.56
18:01:26|19160.52
18:01:27|19160.52
18:01:28|19160.52
18:01:29|19160.51
18:01:30|19160.53
18:01:32|19160.53
18:01:34|19157.21
18:01:34|19157.21
18:01:35|19157.21
18:01:37|19151.78
18:01:38|19151.78
18:01:38|19151.78
18:01:40|19145.92
18:01:41|19145.92
18:01:42|19145.92
18:01:43|19145.92
18:01:44|19145.92
18:01:45|19145.92
18:01:46|19145.92
18:01:47|19145.92
18:01:48|19145.92
18:01:49|19145.92
18:01:50|19145.92
18:01:51|19145.92
18:01:53|19145.92
18:01:53|19145.92
18:01:55|19145.92
18:01:56|19145.92
18:01:57|19146.84
18:01:58|19146.84
18:01:59|19146.84
18:02:00|19146.84
18:02:01|19146.84
18:02:02|19146.85
18:02:03|19146.78
18:02:04|19146.78
18:02:05|19144.52
18:02:06|19141.68
18:02:07|19141.68
18:02:08|19141.68
18:02:09|19141.68
18:02:10|19141.68
18:02:11|19141.68
18:02:12|19141.68
18:02:13|19141.68
18:02:14|19141.68
18:02:15|19141.68
18:02:16|19141.68
18:02:17|19141.68
18:02:19|19141.99
18:02:20|19141.99
18:02:21|19141.99
18:02:22|19146.02
18:02:23|19146.02
18:02:24|19145.07
18:02:25|19149.44
18:02:27|19149.44
18:02:28|19149.44
18:02:30|19149.44
18:02:30|19149.44
18:02:32|19149.44
18:02:33|19149.44
18:02:34|19149.44
18:02:36|19152.5
18:02:36|19152.5
18:02:38|19151.59
18:02:39|19151.59
18:02:41|19146.9
18:02:42|19146.9
18:02:42|19146.9
18:02:44|19146.9
18:02:45|19146.29
18:02:46|19146.29
18:02:47|19146.29
18:02:48|19145.28
18:02:49|19145.28
18:02:50|19145.28
18:02:51|19145.28
18:02:53|19140.95
18:02:53|19140.95
18:02:54|19143.62
18:02:55|19143.62
18:02:56|19143.62
18:02:57|19140.95
18:02:58|19140.95
18:02:59|19140.95
18:03:01|19140.95
18:03:01|19141.28
18:03:02|19141.28
18:03:03|19142.89
18:03:04|19142.89
18:03:06|19142.89
18:03:07|19142.9
18:03:08|19142.9
18:03:09|19142.9
18:03:10|19142.9
18:03:11|19142.9
18:03:12|19142.9
18:03:13|19149.14
18:03:14|19149.14
18:03:15|19149.14
18:03:16|19145.19
18:03:17|19145.19
18:03:18|19145.19
18:03:20|19145.19
18:03:21|19145.19
18:03:22|19145.19
18:03:24|19145.19
18:03:24|19145.19
18:03:25|19145.19
18:03:26|19145.19
18:03:28|19145.19
18:03:29|19145.19
18:03:30|19145.19
18:03:31|19140.
18:03:32|19139.86
18:03:33|19139.86
18:03:34|19139.86
18:03:35|19139.86
18:03:36|19139.86
18:03:38|19139.86
18:03:39|19139.86
18:03:39|19139.86
18:03:41|19139.86
18:03:42|19139.86
18:03:43|19139.86
18:03:44|19139.86
18:03:44|19139.86
18:03:46|19139.86
18:03:47|19139.86
18:03:49|19139.86
18:03:50|19145.58
18:03:51|19145.58
18:03:52|19145.58
18:03:53|19145.58
18:03:54|19145.58
18:03:55|19145.58
18:03:56|19145.58
18:03:57|19145.58
18:03:58|19145.58
18:04:00|19145.58
18:04:00|19143.54
18:04:02|19143.54
18:04:02|19143.54
18:04:04|19143.54
18:04:05|19143.54
18:04:06|19143.54
18:04:06|19143.54
18:04:07|19143.54
18:04:08|19141.57
18:04:10|19141.57
18:04:10|19141.57
18:04:11|19141.57
18:04:12|19141.57
18:04:14|19142.53
18:04:14|19142.53
18:04:16|19142.53
18:04:16|19144.15
18:04:17|19144.15
18:04:18|19144.15
18:04:20|19144.15
18:04:21|19144.15
18:04:22|19144.15
18:04:22|19144.15
18:04:24|19144.15
18:04:25|19144.15
18:04:26|19144.15
18:04:27|19144.15
18:04:28|19147.59
18:04:29|19147.59
18:04:31|19147.59
18:04:31|19147.59
18:04:33|19147.59
18:04:34|19147.59
18:04:34|19147.59
18:04:36|19156.88
18:04:37|19156.88
18:04:37|19153.73
18:04:38|19154.93
18:04:40|19154.93
18:04:40|19154.93
18:04:41|19154.93
18:04:42|19154.93
18:04:43|19154.93
18:04:44|19154.93
18:04:46|19154.93
18:04:47|19142.39
18:04:48|19142.39
18:04:49|19142.39
18:04:50|19131.77
18:04:51|19131.1
18:04:52|19131.1
18:04:53|19124.01
18:04:54|19124.01
18:04:55|19124.01
18:04:56|19124.01
18:04:57|19124.01
18:04:58|19124.01
18:05:00|19126.08
18:05:01|19127.84
18:05:02|19126.05
18:05:03|19127.93
18:05:04|19127.93
18:05:05|19127.93
18:05:06|19127.93
18:05:07|19127.93
18:05:08|19125.15
18:05:09|19125.15
18:05:10|19124.7
18:05:11|19124.7
18:05:12|19124.7
18:05:13|19124.7
18:05:14|19124.41
18:05:15|19120.27
18:05:16|19120.27
18:05:18|19122.18
18:05:19|19122.18
18:05:20|19122.18
18:05:20|19122.18
18:05:21|19122.18
18:05:22|19131.74
18:05:23|19131.74
18:05:24|19131.74
18:05:25|19131.74
18:05:26|19131.74
18:05:28|19131.74
18:05:28|19131.74
18:05:30|19131.74
18:05:30|19131.74
18:05:32|19131.74
18:05:32|19131.74
18:05:33|19131.74
18:05:35|19134.21
18:05:36|19121.96
18:05:38|19121.96
18:05:38|19121.96
18:05:40|19121.96
18:05:41|19121.96
18:05:41|19121.96
18:05:43|19121.96
18:05:44|19121.96
18:05:45|19121.96
18:05:46|19145.57
18:05:47|19145.57
18:05:48|19147.23
18:05:48|19147.23
18:05:50|19147.23
18:05:51|19147.23
18:05:51|19147.23
18:05:53|19147.23
18:05:54|19147.23
18:05:55|19147.23
18:05:56|19147.23
18:05:57|19147.23
18:05:58|19145.71
18:05:59|19145.71
18:06:00|19144.47
18:06:01|19144.47
18:06:02|19144.47
18:06:03|19144.47
18:06:04|19144.47
18:06:05|19144.47
18:06:06|19153.69
18:06:07|19153.69
18:06:08|19159.71
18:06:09|19163.55
18:06:10|19169.04
18:06:11|19175.43
18:06:12|19175.13
18:06:13|19175.13
18:06:14|19175.57
18:06:15|19175.57
18:06:16|19173.65
18:06:17|19173.65
18:06:19|19173.65
18:06:19|19173.65
18:06:20|19173.65
18:06:22|19173.65
18:06:22|19176.2
18:06:24|19176.2
18:06:25|19181.8
18:06:25|19181.8
18:06:27|19186.3
18:06:28|19186.3
18:06:29|19186.3
18:06:30|19186.3
18:06:31|19186.3
18:06:32|19186.3
18:06:33|19193.66
18:06:34|19193.66
18:06:35|19200.
18:06:36|19200.
18:06:38|19200.
18:06:39|19204.52
18:06:40|19204.52
18:06:41|19203.99
18:06:42|19203.99
18:06:43|19197.2
18:06:44|19197.2
18:06:45|19197.2
18:06:46|19192.1
18:06:47|19192.09
18:06:48|19192.33
18:06:49|19192.33
18:06:50|19192.33
18:06:51|19192.33
18:06:52|19182.95
18:06:53|19182.95
18:06:54|19182.95
18:06:55|19180.59
18:06:56|19180.59
18:06:57|19180.59
18:06:58|19178.29
18:06:59|19178.29
18:07:01|19184.66
18:07:01|19184.66
18:07:03|19188.92
18:07:03|19190.66
18:07:04|19190.67
18:07:05|19190.67
18:07:07|19190.67
18:07:08|19195.52
18:07:09|19195.52
18:07:09|19203.32
18:07:11|19203.32
18:07:11|19203.32
18:07:13|19203.32
18:07:14|19203.32
18:07:16|19202.17
18:07:17|19200.83
18:07:17|19200.83
18:07:19|19200.83
18:07:20|19202.14
18:07:21|19202.14
18:07:22|19202.14
18:07:24|19202.14
18:07:25|19202.14
18:07:26|19202.14
18:07:27|19202.14
18:07:28|19202.14
18:07:28|19202.14
18:07:30|19192.74
18:07:31|19198.67
18:07:32|19198.67
18:07:33|19198.67
18:07:34|19199.81
18:07:35|19199.81
18:07:36|19196.29
18:07:37|19196.29
18:07:39|19190.02
18:07:40|19190.02
18:07:41|19180.97
18:07:42|19180.97
18:07:43|19175.39
18:07:45|19172.38
18:07:45|19172.38
18:07:47|19169.77
18:07:47|19168.8
18:07:48|19169.25
18:07:50|19169.25
18:07:51|19169.25
18:07:51|19169.25
18:07:52|19169.25
18:07:53|19169.25
18:07:55|19169.25
18:07:55|19169.25
18:07:57|19169.25
18:07:58|19169.25
18:07:58|19165.33
18:07:59|19165.33
18:08:00|19165.33
18:08:01|19165.33
18:08:03|19165.33
18:08:04|19165.33
18:08:05|19160.03
18:08:06|19160.03
18:08:07|19160.03
18:08:08|19160.03
18:08:08|19160.03
18:08:10|19174.09
18:08:11|19174.09
18:08:12|19174.09
18:08:13|19174.09
18:08:14|19174.09
18:08:15|19183.23
18:08:16|19178.49
18:08:17|19178.49
18:08:17|19177.91
18:08:18|19177.91
18:08:19|19177.91
18:08:20|19177.91
18:08:22|19180.38
18:08:23|19180.38
18:08:24|19180.38
18:08:25|19180.38
18:08:27|19180.38
18:08:28|19191.08
18:08:29|19198.02
18:08:30|19198.02
18:08:31|19198.02
18:08:32|19198.02
18:08:32|19193.62
18:08:33|19193.62
18:08:35|19197.5
18:08:36|19196.08
18:08:37|19193.99
18:08:38|19196.53
18:08:40|19196.53
18:08:40|19196.53
18:08:41|19196.53
18:08:42|19190.39
18:08:44|19192.74
18:08:44|19192.74
18:08:45|19192.55
18:08:46|19192.55
18:08:48|19192.55
18:08:48|19192.55
18:08:49|19192.55
18:08:50|19192.55
18:08:51|19192.59
18:08:52|19190.17
18:08:53|19190.17
18:08:54|19194.43
18:08:55|19194.43
18:08:57|19194.43
18:08:57|19194.72
18:08:58|19194.72
18:08:59|19198.31
18:09:00|19195.14
18:09:01|19195.14
18:09:03|19200.28
18:09:03|19200.28
18:09:04|19200.28
18:09:05|19211.12
18:09:06|19203.41
18:09:08|19195.91
18:09:08|19195.91
18:09:09|19195.91
18:09:10|19195.91
18:09:11|19191.96
18:09:13|19191.96
18:09:14|19197.15
18:09:15|19197.15
18:09:16|19197.15
18:09:17|19192.68
18:09:18|19193.78
18:09:19|19193.78
18:09:20|19193.78
18:09:21|19198.42
18:09:22|19194.04
18:09:23|19194.04
18:09:24|19194.04
18:09:25|19192.92
18:09:26|19193.81
18:09:27|19191.81
18:09:29|19191.81
18:09:30|19191.81
18:09:31|19191.81
18:09:32|19191.81
18:09:33|19186.75
18:09:34|19186.75
18:09:35|19176.44
18:09:36|19178.06
18:09:37|19167.24
18:09:38|19173.5
18:09:39|19173.49
18:09:40|19173.49
18:09:41|19173.49
18:09:42|19173.76
18:09:43|19173.76
18:09:44|19173.76
18:09:45|19173.76
18:09:47|19173.76
18:09:47|19173.76
18:09:48|19173.76
18:09:49|19178.99
18:09:50|19179.04
18:09:52|19178.41
18:09:53|19178.41
18:09:53|19178.41
18:09:54|19178.41
18:09:55|19178.41
18:09:58|19182.02
18:09:58|19187.22
18:09:59|19187.31
18:10:00|19187.31
18:10:01|19187.31
18:10:02|19184.65
18:10:03|19184.65
18:10:05|19178.8
18:10:05|19178.8
18:10:06|19178.8
18:10:08|19178.8
18:10:09|19181.41
18:10:09|19181.41
18:10:10|19181.41
18:10:12|19176.89
18:10:12|19171.66
18:10:14|19171.96
18:10:15|19171.96
18:10:16|19171.96
18:10:17|19171.96
18:10:18|19171.96
18:10:19|19171.96
18:10:20|19168.65
18:10:21|19171.47
18:10:22|19171.47
18:10:23|19171.47
18:10:23|19171.47
18:10:25|19171.47
18:10:26|19173.92
18:10:28|19178.47
18:10:28|19178.47
18:10:30|19178.47
18:10:31|19178.47
18:10:31|19178.47
18:10:32|19187.9
18:10:34|19187.9
18:10:34|19187.9
18:10:35|19187.9
18:10:36|19187.9
18:10:38|19187.9
18:10:39|19184.98
18:10:40|19181.73
18:10:42|19181.73
18:10:42|19181.73
18:10:43|19181.54
18:10:44|19176.09
18:10:46|19177.5
18:10:46|19177.5
18:10:48|19177.5
18:10:49|19177.5
18:10:50|19177.5
18:10:50|19178.82
18:10:52|19178.82
18:10:53|19178.82
18:10:54|19178.82
18:10:55|19178.82
18:10:56|19178.82
18:10:57|19175.78
18:10:58|19175.78
18:10:59|19177.65
18:11:00|19176.63
18:11:01|19176.63
18:11:02|19176.63
18:11:03|19176.63
18:11:04|19180.05
18:11:05|19181.2
18:11:06|19181.2
18:11:07|19177.5
18:11:08|19177.5
18:11:09|19177.5
18:11:10|19177.5
18:11:11|19177.5
18:11:12|19173.29
18:11:13|19173.29
18:11:14|19173.29
18:11:15|19173.29
18:11:15|19173.29
18:11:17|19173.29
18:11:18|19173.29
18:11:19|19173.29
18:11:20|19173.29
18:11:21|19173.29
18:11:22|19166.78
18:11:23|19157.95
18:11:24|19157.95
18:11:25|19157.95
18:11:26|19157.95
18:11:28|19169.03
18:11:28|19169.03
18:11:29|19169.03
18:11:31|19164.21
18:11:33|19164.21
18:11:33|19164.21
18:11:34|19164.21
18:11:36|19177.26
18:11:37|19177.26
18:11:38|19177.26
18:11:39|19177.26
18:11:40|19177.26
18:11:41|19177.26
18:11:42|19177.26
18:11:43|19177.26
18:11:44|19177.26
18:11:45|19162.49
18:11:46|19162.49
18:11:47|19162.49
18:11:48|19162.49
18:11:50|19163.41
18:11:51|19163.41
18:11:52|19163.41
18:11:53|19163.41
18:11:55|19163.41
18:11:55|19167.96
18:11:56|19167.96
18:11:57|19167.96
18:11:58|19171.7
18:11:59|19171.7
18:12:00|19171.7
18:12:01|19171.7
18:12:02|19171.7
18:12:03|19171.7
18:12:04|19171.7
18:12:05|19171.7
18:12:07|19171.7
18:12:08|19171.7
18:12:09|19171.7
18:12:10|19171.7
18:12:11|19171.7
18:12:13|19171.7
18:12:13|19171.7
18:12:14|19171.7
18:12:15|19171.18
18:12:17|19171.18
18:12:17|19171.18
18:12:19|19171.18
18:12:20|19171.18
18:12:21|19171.18
18:12:22|19171.18
18:12:23|19171.18
18:12:24|19171.18
18:12:25|19171.18
18:12:26|19171.18
18:12:28|19171.18
18:12:28|19171.18
18:12:29|19171.18
18:12:31|19171.18
18:12:31|19171.18
18:12:32|19171.18
18:12:33|19171.18
18:12:35|19171.18
18:12:35|19171.18
18:12:36|19171.18
18:12:38|19171.18
18:12:38|19171.18
18:12:39|19171.18
18:12:40|19171.18
18:12:41|19171.18
18:12:42|19171.18
18:12:43|19183.38
18:12:45|19183.38
18:12:46|19183.38
18:12:46|19183.38
18:12:47|19183.38
18:12:49|19183.38
18:12:50|19183.38
18:12:51|19183.38
18:12:52|19183.38
18:12:53|19183.38
18:12:54|19190.
18:12:55|19189.22
18:12:57|19189.22
18:12:58|19189.22
18:12:59|19189.22
18:13:00|19189.22
18:13:01|19189.22
18:13:02|19189.22
18:13:03|19190.
18:13:04|19190.
18:13:05|19187.93
18:13:06|19187.93
18:13:08|19187.93
18:13:08|19187.93
18:13:09|19187.93
18:13:10|19187.93
18:13:11|19187.93
18:13:12|19187.93
18:13:13|19187.93
18:13:14|19187.93
18:13:15|19187.93
18:13:16|19187.93
18:13:18|19187.93
18:13:18|19183.79
18:13:19|19183.79
18:13:21|19188.36
18:13:21|19188.36
18:13:23|19188.36
18:13:24|19191.3
18:13:24|19191.3
18:13:25|19191.3
18:13:27|19196.58
18:13:28|19202.
18:13:29|19193.44
18:13:30|19193.44
18:13:31|19193.44
18:13:32|19193.44
18:13:33|19193.44
18:13:34|19193.44
18:13:36|19193.44
18:13:37|19193.44
18:13:37|19193.44
18:13:39|19193.44
18:13:39|19193.44
18:13:40|19193.44
18:13:41|19205.04
18:13:42|19205.04
18:13:43|19215.46
18:13:45|19215.46
18:13:45|19216.63
18:13:47|19216.73
18:13:48|19219.57
18:13:49|19219.57
18:13:50|19219.57
18:13:51|19220.52
18:13:52|19220.52
18:13:53|19220.52
18:13:54|19220.52
18:13:54|19216.19
18:13:57|19216.19
18:13:57|19216.19
18:13:59|19216.19
18:13:59|19216.19
18:14:01|19216.19
18:14:02|19216.19
18:14:03|19216.19
18:14:04|19215.45
18:14:05|19214.02
18:14:06|19214.02
18:14:08|19214.02
18:14:08|19214.02
18:14:10|19214.02
18:14:10|19210.8
18:14:11|19210.8
18:14:12|19210.8
18:14:14|19210.8
18:14:14|19210.8
18:14:15|19210.8
18:14:17|19212.25
18:14:17|19212.25
18:14:18|19215.27
18:14:20|19215.27
18:14:20|19215.27
18:14:22|19215.27
18:14:22|19215.27
18:14:23|19215.27
18:14:24|19215.27
18:14:25|19215.27
18:14:27|19215.27
18:14:27|19215.27
18:14:28|19215.27
18:14:29|19215.27
18:14:30|19215.27
18:14:32|19215.27
18:14:33|19217.23
18:14:34|19217.23
18:14:35|19221.07
18:14:36|19221.07
18:14:37|19221.07
18:14:38|19224.65
18:14:40|19224.65
18:14:40|19224.65
18:14:41|19224.65
18:14:42|19227.78
18:14:43|19227.78
18:14:44|19227.78
18:14:46|19227.78
18:14:46|19227.78
18:14:48|19217.23
18:14:48|19225.87
18:14:49|19227.61
18:14:50|19227.61
18:14:51|19227.61
18:14:53|19227.61
18:14:54|19227.61
18:14:55|19227.61
18:14:55|19230.36
18:14:56|19230.36
18:14:57|19230.36
18:14:58|19222.11
18:14:59|19222.11
18:15:00|19222.11
18:15:01|19222.11
18:15:02|19222.11
18:15:04|19222.11
18:15:04|19222.11
18:15:05|19225.17
18:15:06|19220.9
18:15:08|19220.9
18:15:09|19220.9
18:15:10|19217.65
18:15:11|19217.99
18:15:12|19217.99
18:15:13|19218.
18:15:15|19218.
18:15:15|19218.
18:15:17|19218.
18:15:17|19218.
18:15:19|19218.
18:15:19|19218.
18:15:20|19218.
18:15:21|19216.26
18:15:22|19216.26
18:15:23|19216.26
18:15:25|19216.25
18:15:26|19216.25
18:15:26|19223.5
18:15:27|19223.5
18:15:29|19227.1
18:15:29|19227.1
18:15:31|19227.1
18:15:32|19231.31
18:15:32|19231.31
18:15:34|19231.31
18:15:35|19231.31
18:15:36|19231.31
18:15:38|19231.31
18:15:38|19231.31
18:15:39|19231.31
18:15:41|19234.09
18:15:42|19234.09
18:15:44|19234.09
18:15:45|19234.09
18:15:45|19234.09
18:15:46|19232.4
18:15:48|19232.4
18:15:49|19231.4
18:15:50|19231.4
18:15:51|19231.4
18:15:52|19241.18
18:15:53|19241.18
18:15:54|19241.18
18:15:56|19251.39
18:15:56|19251.39
18:15:57|19251.39
18:15:59|19245.72
18:16:00|19248.97
18:16:01|19248.97
18:16:03|19243.6
18:16:04|19243.6
18:16:05|19243.6
18:16:06|19243.6
18:16:07|19243.6
18:16:07|19243.6
18:16:09|19243.6
18:16:10|19243.6
18:16:11|19243.6
18:16:12|19243.6
18:16:13|19243.6
18:16:14|19243.6
18:16:15|19243.6
18:16:17|19243.6
18:16:17|19243.6
18:16:18|19250.34
18:16:19|19250.34
18:16:20|19242.26
18:16:21|19241.37
18:16:22|19241.37
18:16:23|19241.37
18:16:24|19241.37
18:16:25|19241.37
18:16:26|19241.37
18:16:27|19241.37
18:16:28|19241.37
18:16:29|19241.37
18:16:30|19241.37
18:16:31|19241.37
18:16:32|19241.37
18:16:33|19241.37
18:16:34|19241.37
18:16:35|19241.37
18:16:36|19241.37
18:16:37|19241.37
18:16:38|19235.31
18:16:39|19235.31
18:16:40|19235.31
18:16:41|19235.31
18:16:42|19235.31
18:16:43|19235.31
18:16:44|19232.73
18:16:46|19236.69
18:16:47|19236.69
18:16:48|19236.69
18:16:49|19236.69
18:16:50|19239.42
18:16:50|19239.42
18:16:52|19239.42
18:16:53|19243.48
18:16:55|19243.48
18:16:55|19235.59
18:16:57|19235.59
18:16:57|19235.59
18:16:59|19235.59
18:16:59|19235.59
18:17:01|19235.59
18:17:01|19235.59
18:17:02|19235.59
18:17:03|19235.59
18:17:05|19235.59
18:17:06|19242.2
18:17:07|19242.2
18:17:08|19242.2
18:17:09|19242.2
18:17:10|19242.2
18:17:11|19241.98
18:17:12|19241.98
18:17:12|19241.98
18:17:14|19241.98
18:17:14|19241.98
18:17:16|19241.98
18:17:17|19240.69
18:17:18|19240.69
18:17:19|19237.91
18:17:20|19237.91
18:17:21|19237.91
18:17:23|19237.91
18:17:23|19237.91
18:17:24|19237.91
18:17:25|19237.91
18:17:26|19237.91
18:17:28|19235.49
18:17:29|19235.49
18:17:30|19237.51
18:17:31|19243.16
18:17:32|19238.3
18:17:32|19238.3
18:17:35|19238.92
18:17:35|19238.92
18:17:36|19238.92
18:17:37|19238.92
18:17:38|19238.92
18:17:39|19240.37
18:17:40|19240.37
18:17:41|19240.37
18:17:42|19240.37
18:17:43|19230.01
18:17:44|19230.05
18:17:45|19230.05
18:17:46|19230.05
18:17:47|19230.05
18:17:48|19230.05
18:17:50|19230.05
18:17:51|19230.05
18:17:51|19230.05
18:17:52|19230.96
18:17:54|19230.96
18:17:54|19230.96
18:17:56|19230.96
18:17:57|19230.96
18:17:58|19230.96
18:17:59|19224.5
18:18:00|19221.39
18:18:01|19219.45
18:18:02|19219.45
18:18:03|19219.45
18:18:04|19219.45
18:18:04|19219.45
18:18:06|19219.45
18:18:07|19219.45
18:18:08|19219.45
18:18:09|19219.45
18:18:10|19219.45
18:18:12|19219.45
18:18:13|19219.45
18:18:14|19219.45
18:18:14|19220.97
18:18:15|19220.97
18:18:17|19220.97
18:18:17|19220.97
18:18:19|19220.97
18:18:19|19215.5
18:18:20|19215.49
18:18:22|19215.49
18:18:22|19213.35
18:18:23|19209.75
18:18:24|19209.75
18:18:26|19209.75
18:18:26|19209.75
18:18:28|19209.75
18:18:29|19209.75
18:18:30|19209.75
18:18:31|19209.75
18:18:32|19210.63
18:18:33|19210.63
18:18:35|19210.63
18:18:35|19210.63
18:18:36|19210.63
18:18:37|19210.63
18:18:38|19210.63
18:18:39|19207.08
18:18:41|19207.08
18:18:41|19201.32
18:18:42|19201.32
18:18:43|19201.32
18:18:45|19201.32
18:18:46|19201.32
18:18:47|19201.32
18:18:48|19201.32
18:18:49|19201.32
18:18:50|19206.93
18:18:52|19206.93
18:18:52|19206.93
18:18:53|19212.16
18:18:54|19212.16
18:18:55|19212.16
18:18:56|19212.16
18:18:57|19212.16
18:18:58|19212.16
18:18:59|19212.16
18:19:00|19212.16
18:19:01|19212.16
18:19:02|19212.16
18:19:04|19213.67
18:19:05|19213.67
18:19:05|19213.67
18:19:06|19213.67
18:19:08|19213.67
18:19:08|19213.67
18:19:10|19213.67
18:19:12|19212.6
18:19:12|19212.6
18:19:13|19212.6
18:19:14|19212.6
18:19:15|19212.6
18:19:16|19212.6
18:19:17|19212.6
18:19:19|19205.81
18:19:20|19205.81
18:19:21|19205.81
18:19:21|19205.81
18:19:22|19205.81
18:19:24|19205.81
18:19:25|19205.81
18:19:25|19205.81
18:19:27|19205.81
18:19:28|19205.81
18:19:29|19205.81
18:19:30|19207.09
18:19:31|19203.05
18:19:32|19204.02
18:19:33|19204.02
18:19:34|19198.92
18:19:35|19198.92
18:19:36|19190.01
18:19:37|19190.01
18:19:38|19190.01
18:19:39|19190.01
18:19:40|19190.01
18:19:41|19190.01
18:19:42|19190.01
18:19:43|19190.01
18:19:44|19194.55
18:19:46|19194.55
18:19:46|19197.85
18:19:47|19197.85
18:19:48|19197.85
18:19:50|19197.85
18:19:51|19197.85
18:19:52|19194.62
18:19:52|19194.62
18:19:54|19194.62
18:19:55|19202.02
18:19:56|19202.02
18:19:57|19208.66
18:19:58|19209.62
18:19:59|19209.62
18:20:00|19209.62
18:20:01|19209.62
18:20:02|19209.62
18:20:03|19211.91
18:20:04|19213.82
18:20:05|19213.82
18:20:06|19213.82
18:20:07|19213.82
18:20:08|19205.43
18:20:09|19205.43
18:20:10|19205.43
18:20:11|19205.43
18:20:12|19205.43
18:20:13|19207.44
18:20:14|19207.44
18:20:15|19208.42
18:20:17|19208.42
18:20:17|19201.46
18:20:19|19201.46
18:20:19|19201.46
18:20:20|19190.01
18:20:22|19190.01
18:20:23|19190.01
18:20:24|19190.01
18:20:26|19190.01
18:20:26|19190.
18:20:27|19187.5
18:20:29|19184.51
18:20:30|19184.51
18:20:30|19184.51
18:20:32|19184.51
18:20:33|19184.51
18:20:34|19184.51
18:20:35|19184.51
18:20:36|19184.51
18:20:38|19184.51
18:20:38|19184.51
18:20:39|19191.85
18:20:40|19191.85
18:20:41|19191.85
18:20:44|19191.85
18:20:45|19191.85
18:20:46|19191.85
18:20:47|19191.85
18:20:47|19193.87
18:20:49|19193.87
18:20:51|19193.88
18:20:51|19193.88
18:20:53|19193.88
18:20:55|19193.88
18:20:56|19193.88
18:20:57|19193.88
18:20:58|19193.88
18:20:58|19193.88
18:21:00|19193.88
18:21:01|19193.88
18:21:02|19191.6
18:21:03|19191.6
18:21:04|19191.6
18:21:05|19191.6
18:21:06|19191.6
18:21:07|19188.13
18:21:08|19190.09
18:21:09|19190.09
18:21:10|19190.09
18:21:11|19190.09
18:21:11|19190.09
18:21:13|19190.09
18:21:14|19190.09
18:21:15|19189.13
18:21:16|19189.13
18:21:17|19189.13
18:21:18|19189.13
18:21:19|19189.13
18:21:20|19189.13
18:21:21|19189.13
18:21:22|19189.13
18:21:23|19189.13
18:21:24|19189.13
18:21:25|19179.1
18:21:26|19179.1
18:21:27|19179.1
18:21:28|19179.1
18:21:29|19179.1
18:21:31|19181.68
18:21:32|19181.68
18:21:33|19181.68
18:21:33|19181.68
18:21:35|19181.68
18:21:35|19181.68
18:21:37|19164.07
18:21:38|19164.07
18:21:39|19165.03
18:21:40|19165.03
18:21:41|19165.03
18:21:43|19165.03
18:21:44|19165.03
18:21:45|19165.03
18:21:45|19165.03
18:21:47|19165.03
18:21:48|19165.03
18:21:49|19165.03
18:21:50|19172.85
18:21:51|19172.85
18:21:52|19172.85
18:21:53|19172.93
18:21:55|19176.36
18:21:55|19176.36
18:21:57|19176.36
18:21:57|19176.36
18:21:58|19171.16
18:21:59|19171.16
18:22:01|19171.16
18:22:02|19165.03
18:22:04|19160.73
18:22:04|19160.73
18:22:05|19155.3
18:22:06|19155.3
18:22:07|19155.3
18:22:08|19155.3
18:22:09|19162.22
18:22:10|19162.22
18:22:11|19162.22
18:22:12|19162.22
18:22:13|19162.22
18:22:15|19167.67
18:22:17|19168.23
18:22:17|19168.23
18:22:19|19168.23
18:22:20|19168.23
18:22:21|19168.23
18:22:21|19168.23
18:22:23|19168.23
18:22:24|19168.23
18:22:25|19168.23
18:22:25|19168.23
18:22:26|19168.23
18:22:28|19168.23
18:22:28|19168.23
18:22:30|19168.05
18:22:31|19168.05
18:22:32|19168.05
18:22:34|19168.05
18:22:34|19168.05
18:22:35|19168.05
18:22:36|19168.05
18:22:38|19193.11
18:22:39|19193.11
18:22:40|19193.11
18:22:41|19193.11
18:22:42|19193.76
18:22:42|19193.76
18:22:44|19193.76
18:22:45|19191.72
18:22:46|19194.33
18:22:48|19194.33
18:22:49|19194.33
18:22:50|19194.33
18:22:51|19194.33
18:22:52|19204.21
18:22:53|19204.22
18:22:54|19204.22
18:22:55|19204.22
18:22:56|19204.22
18:22:57|19206.88
18:22:59|19206.88
18:22:59|19204.76
18:23:00|19204.76
18:23:02|19204.76
18:23:02|19204.76
18:23:03|19204.76
18:23:04|19204.76
18:23:05|19204.76
18:23:06|19204.76
18:23:08|19204.76
18:23:09|19204.76
18:23:09|19204.76
18:23:10|19204.76
18:23:12|19204.73
18:23:13|19204.73
18:23:13|19204.06
18:23:14|19204.06
18:23:15|19204.06
18:23:16|19208.03
18:23:17|19208.03
18:23:19|19208.03
18:23:20|19208.03
18:23:20|19208.03
18:23:21|19213.41
18:23:22|19213.41
18:23:23|19213.41
18:23:24|19213.41
18:23:26|19199.73
18:23:26|19199.73
18:23:27|19199.73
18:23:29|19207.97
18:23:30|19207.97
18:23:31|19207.97
18:23:33|19207.97
18:23:35|19207.97
18:23:35|19207.97
18:23:36|19207.97
18:23:37|19207.97
18:23:39|19202.88
18:23:40|19202.88
18:23:41|19202.88
18:23:42|19202.88
18:23:43|19202.88
18:23:44|19202.88
18:23:45|19202.88
18:23:46|19203.84
18:23:47|19204.14
18:23:48|19204.14
18:23:49|19204.14
18:23:50|19199.07
18:23:51|19199.07
18:23:52|19199.07
18:23:54|19200.77
18:23:56|19200.77
18:23:56|19200.77
18:23:58|19200.77
18:23:59|19200.77
18:24:00|19200.77
18:24:01|19203.95
18:24:03|19193.46
18:24:03|19193.46
18:24:05|19193.46
18:24:05|19193.46
18:24:07|19193.46
18:24:08|19205.06
18:24:09|19205.06
18:24:10|19200.98
18:24:11|19200.98
18:24:12|19204.09
18:24:13|19204.09
18:24:14|19204.09
18:24:15|19204.09
18:24:16|19204.09
18:24:18|19199.66
18:24:19|19199.66
18:24:20|19199.66
18:24:21|19199.66
18:24:23|19199.66
18:24:23|19199.66
18:24:24|19199.66
18:24:26|19200.7
18:24:26|19200.7
18:24:27|19200.7
18:24:28|19200.7
18:24:29|19200.7
18:24:31|19200.7
18:24:31|19200.7
18:24:33|19203.7
18:24:34|19203.7
18:24:36|19203.7
18:24:36|19210.8
18:24:38|19210.8
18:24:39|19210.8
18:24:40|19210.8
18:24:41|19209.7
18:24:42|19209.7
18:24:43|19209.7
18:24:44|19209.7
18:24:45|19209.7
18:24:46|19209.7
18:24:47|19209.7
18:24:48|19209.7
18:24:49|19204.11
18:24:50|19204.11
18:24:51|19204.11
18:24:52|19204.11
18:24:53|19205.44
18:24:54|19205.44
18:24:55|19205.44
18:24:56|19205.44
18:24:57|19205.44
18:24:58|19205.44
18:24:59|19205.44
18:25:00|19205.44
18:25:01|19201.66
18:25:02|19201.66
18:25:03|19193.59
18:25:04|19193.59
18:25:05|19193.59
18:25:06|19193.59
18:25:07|19193.59
18:25:08|19193.59
18:25:09|19193.59
18:25:10|19193.59
18:25:11|19193.59
18:25:12|19193.59
18:25:13|19193.59
18:25:14|19193.59
18:25:15|19193.59
18:25:16|19199.91
18:25:17|19199.91
18:25:18|19205.9
18:25:19|19205.9
18:25:20|19205.9
18:25:21|19205.9
18:25:22|19205.9
18:25:23|19196.14
18:25:24|19196.14
18:25:25|19193.47
18:25:26|19186.32
18:25:27|19186.32
18:25:28|19187.54
18:25:29|19187.54
18:25:30|19187.54
18:25:31|19187.54
18:25:32|19187.54
18:25:33|19187.54
18:25:34|19187.54
18:25:35|19187.54
18:25:36|19187.54
18:25:37|19181.74
18:25:38|19181.74
18:25:40|19181.74
18:25:41|19181.74
18:25:42|19181.74
18:25:43|19181.74
18:25:44|19181.74
18:25:45|19181.74
18:25:46|19181.74
18:25:47|19181.74
18:25:48|19181.74
18:25:49|19181.74
18:25:50|19181.74
18:25:51|19179.57
18:25:52|19179.57
18:25:53|19179.57
18:25:54|19183.89
18:25:55|19183.89
18:25:57|19179.57
18:25:57|19179.57
18:25:59|19179.57
18:25:59|19186.68
18:26:00|19189.11
18:26:02|19184.88
18:26:03|19174.13
18:26:04|19174.13
18:26:05|19174.13
18:26:06|19174.13
18:26:08|19174.13
18:26:09|19174.13
18:26:09|19174.13
18:26:10|19174.13
18:26:11|19174.13
18:26:12|19174.13
18:26:13|19174.13
18:26:15|19179.19
18:26:15|19179.19
18:26:17|19179.19
18:26:17|19179.
18:26:18|19179.
18:26:19|19179.
18:26:20|19179.
18:26:22|19179.
18:26:23|19179.
18:26:24|19179.
18:26:24|19179.
18:26:26|19183.8
18:26:27|19176.88
18:26:27|19176.88
18:26:29|19176.88
18:26:29|19176.88
18:26:30|19176.88
18:26:31|19176.88
18:26:32|19176.88
18:26:34|19176.88
18:26:35|19173.38
18:26:37|19177.95
18:26:38|19177.95
18:26:38|19177.95
18:26:39|19177.95
18:26:41|19177.95
18:26:42|19177.95
18:26:44|19184.79
18:26:44|19184.79
18:26:45|19188.
18:26:46|19189.19
18:26:48|19189.19
18:26:48|19189.19
18:26:49|19189.19
18:26:50|19189.19
18:26:51|19189.19
18:26:53|19189.19
18:26:53|19189.19
18:26:54|19189.19
18:26:56|19189.19
18:26:56|19189.19
18:26:58|19189.19
18:26:59|19189.19
18:27:00|19175.1
18:27:01|19175.1
18:27:02|19175.1
18:27:03|19175.1
18:27:04|19175.1
18:27:05|19175.1
18:27:06|19175.1
18:27:07|19173.95
18:27:08|19173.95
18:27:09|19172.88
18:27:10|19172.88
18:27:11|19172.88
18:27:12|19172.88
18:27:13|19172.88
18:27:14|19172.88
18:27:15|19172.88
18:27:16|19172.88
18:27:17|19172.88
18:27:18|19175.58
18:27:20|19175.58
18:27:22|19175.58
18:27:22|19175.58
18:27:23|19175.58
18:27:24|19175.58
18:27:25|19175.37
18:27:26|19175.37
18:27:28|19173.99
18:27:28|19173.99
18:27:29|19173.99
18:27:31|19173.99
18:27:32|19173.99
18:27:32|19173.99
18:27:33|19176.2
18:27:34|19176.2
18:27:35|19175.84
18:27:37|19175.62
18:27:38|19182.48
18:27:39|19177.68
18:27:40|19177.68
18:27:41|19175.71
18:27:43|19174.76
18:27:43|19174.76
18:27:45|19174.76
18:27:45|19174.76
18:27:47|19173.92
18:27:49|19173.92
18:27:49|19168.19
18:27:50|19168.19
18:27:51|19168.19
18:27:52|19168.19
18:27:54|19172.96
18:27:54|19172.96
18:27:55|19176.05
18:27:57|19173.18
18:27:58|19173.18
18:27:59|19173.18
18:28:00|19173.18
18:28:01|19174.22
18:28:02|19174.21
18:28:03|19174.21
18:28:05|19174.21
18:28:06|19174.21
18:28:07|19169.83
18:28:07|19169.83
18:28:09|19169.83
18:28:10|19168.9
18:28:11|19168.9
18:28:12|19168.91
18:28:13|19168.91
18:28:14|19168.91
18:28:15|19168.91
18:28:16|19168.91
18:28:17|19168.91
18:28:18|19168.91
18:28:19|19168.48
18:28:20|19169.44
18:28:22|19169.44
18:28:23|19169.44
18:28:24|19169.44
18:28:25|19169.44
18:28:26|19172.29
18:28:27|19168.49
18:28:28|19168.49
18:28:29|19168.49
18:28:30|19168.49
18:28:31|19168.49
18:28:32|19168.49
18:28:33|19171.36
18:28:34|19171.36
18:28:35|19170.27
18:28:37|19170.27
18:28:38|19170.27
18:28:38|19170.27
18:28:40|19170.27
18:28:40|19169.26
18:28:42|19169.26
18:28:42|19169.26
18:28:44|19169.26
18:28:45|19169.26
18:28:45|19169.26
18:28:47|19169.26
18:28:47|19169.26
18:28:48|19169.26
18:28:50|19169.26
18:28:50|19169.26
18:28:52|19168.54
18:28:52|19162.01
18:28:53|19162.01
18:28:55|19162.01
18:28:56|19162.01
18:28:57|19162.01
18:28:59|19162.01
18:29:00|19162.01
18:29:00|19162.01
18:29:02|19162.01
18:29:03|19162.01
18:29:04|19162.01
18:29:05|19160.52
18:29:06|19159.55
18:29:07|19159.55
18:29:08|19159.55
18:29:09|19157.37
18:29:11|19152.
18:29:12|19152.
18:29:13|19150.
18:29:14|19144.19
18:29:15|19144.19
18:29:16|19144.19
18:29:17|19138.11
18:29:18|19138.11
18:29:19|19137.05
18:29:20|19137.05
18:29:21|19138.15
18:29:22|19138.15
18:29:23|19144.
18:29:24|19144.
18:29:25|19141.92
18:29:26|19139.82
18:29:27|19139.82
18:29:28|19139.82
18:29:29|19139.82
18:29:30|19139.82
18:29:31|19139.82
18:29:32|19131.39
18:29:33|19131.39
18:29:34|19134.92
18:29:36|19134.92
18:29:36|19134.92
18:29:37|19134.92
18:29:39|19134.92
18:29:39|19134.92
18:29:40|19134.92
18:29:41|19134.92
18:29:42|19134.92
18:29:43|19134.92
18:29:44|19134.92
18:29:46|19130.44
18:29:47|19135.98
18:29:48|19135.98
18:29:49|19135.98
18:29:50|19139.12
18:29:51|19139.12
18:29:52|19141.1
18:29:52|19140.13
18:29:54|19140.13
18:29:55|19140.13
18:29:56|19140.13
18:29:57|19135.68
18:29:58|19135.68
18:29:59|19135.68
18:30:01|19145.69
18:30:02|19145.69
18:30:03|19140.38
18:30:05|19140.38
18:30:05|19133.77
18:30:06|19133.77
18:30:07|19137.61
18:30:08|19137.55
18:30:10|19137.55
18:30:10|19137.55
18:30:12|19134.74
18:30:13|19130.45
18:30:14|19131.98
18:30:15|19131.98
18:30:16|19131.98
18:30:17|19131.98
18:30:19|19130.45
18:30:20|19128.06
18:30:21|19124.42
18:30:22|19124.42
18:30:23|19124.42
18:30:24|19124.42
18:30:25|19124.42
18:30:26|19124.42
18:30:27|19124.42
18:30:28|19134.21
18:30:29|19139.32
18:30:30|19139.32
18:30:31|19139.32
18:30:32|19139.32
18:30:33|19139.32
18:30:34|19139.32
18:30:35|19139.32
18:30:36|19159.69
18:30:37|19159.69
18:30:38|19159.69
18:30:39|19159.88
18:30:40|19154.34
18:30:41|19154.34
18:30:42|19154.66
18:30:43|19154.66
18:30:44|19156.8
18:30:45|19155.84
18:30:46|19151.55
18:30:47|19151.55
18:30:48|19151.55
18:30:49|19151.55
18:30:50|19151.55
18:30:51|19151.55
18:30:52|19151.55
18:30:53|19151.55
18:30:54|19147.65
18:30:55|19147.65
18:30:56|19147.65
18:30:57|19147.65
18:30:58|19147.65
18:30:59|19151.86
18:31:00|19151.86
18:31:01|19151.86
18:31:02|19151.86
18:31:03|19151.86
18:31:04|19151.86
18:31:05|19151.86
18:31:06|19137.92
18:31:07|19137.92
18:31:08|19137.92
18:31:09|19137.92
18:31:10|19145.24
18:31:11|19145.24
18:31:12|19145.24
18:31:13|19145.24
18:31:15|19145.24
18:31:15|19145.24
18:31:16|19145.24
18:31:18|19152.29
18:31:19|19152.29
18:31:19|19152.29
18:31:20|19152.29
18:31:21|19152.29
18:31:23|19152.29
18:31:23|19152.29
18:31:25|19152.29
18:31:26|19152.29
18:31:26|19151.04
18:31:27|19151.04
18:31:29|19151.04
18:31:29|19151.04
18:31:31|19149.26
18:31:31|19148.85
18:31:32|19148.85
18:31:34|19144.
18:31:35|19144.
18:31:36|19134.2
18:31:36|19134.2
18:31:38|19134.2
18:31:39|19134.2
18:31:39|19134.2
18:31:40|19134.2
18:31:41|19134.2
18:31:42|19134.2
18:31:44|19134.2
18:31:44|19134.2
18:31:45|19134.2
18:31:47|19134.2
18:31:48|19134.2
18:31:48|19134.2
18:31:50|19134.2
18:31:50|19147.04
18:31:52|19147.04
18:31:52|19144.
18:31:53|19144.
18:31:55|19144.
18:31:55|19146.51
18:31:57|19147.53
18:31:57|19147.53
18:31:59|19147.53
18:32:00|19149.56
18:32:01|19149.56
18:32:02|19149.56
18:32:04|19149.56
18:32:04|19149.56
18:32:05|19149.56
18:32:06|19150.99
18:32:07|19150.99
18:32:08|19158.04
18:32:09|19158.04
18:32:10|19158.04
18:32:12|19158.04
18:32:13|19154.02
18:32:14|19155.14
18:32:15|19155.14
18:32:16|19155.14
18:32:17|19150.26
18:32:18|19150.26
18:32:19|19150.26
18:32:20|19151.94
18:32:21|19151.94
18:32:22|19151.94
18:32:23|19151.94
18:32:25|19151.94
18:32:25|19154.82
18:32:26|19154.82
18:32:27|19154.82
18:32:29|19153.36
18:32:30|19153.37
18:32:30|19153.37
18:32:32|19153.37
18:32:33|19153.37
18:32:34|19153.37
18:32:35|19153.37
18:32:35|19151.34
18:32:37|19144.
18:32:37|19144.86
18:32:38|19144.86
18:32:39|19144.86
18:32:41|19144.86
18:32:41|19144.86
18:32:42|19140.24
18:32:44|19141.89
18:32:44|19141.89
18:32:45|19141.89
18:32:46|19141.89
18:32:47|19145.22
18:32:48|19151.53
18:32:49|19151.53
18:32:50|19154.8
18:32:52|19154.8
18:32:52|19157.09
18:32:53|19157.09
18:32:54|19157.09
18:32:55|19156.36
18:32:57|19154.05
18:32:57|19154.05
18:32:58|19154.05
18:33:00|19154.05
18:33:00|19154.05
18:33:02|19154.05
18:33:03|19154.05
18:33:04|19150.49
18:33:05|19150.49
18:33:06|19150.49
18:33:08|19150.49
18:33:08|19155.06
18:33:09|19155.06
18:33:11|19155.06
18:33:12|19155.07
18:33:12|19159.21
18:33:14|19159.21
18:33:15|19159.21
18:33:16|19159.21
18:33:17|19159.21
18:33:18|19159.21
18:33:19|19156.35
18:33:20|19156.35
18:33:21|19156.35
18:33:22|19156.35
18:33:23|19156.35
18:33:24|19156.35
18:33:25|19156.35
18:33:26|19154.66
18:33:27|19157.71
18:33:28|19157.71
18:33:29|19157.71
18:33:30|19157.71
18:33:31|19157.71
18:33:32|19157.71
18:33:33|19158.77
18:33:34|19158.78
18:33:35|19158.78
18:33:36|19159.67
18:33:37|19159.72
18:33:38|19159.71
18:33:39|19159.71
18:33:40|19153.07
18:33:41|19153.07
18:33:42|19156.93
18:33:43|19156.93
18:33:44|19156.93
18:33:45|19156.93
18:33:46|19156.93
18:33:47|19155.9
18:33:48|19155.9
18:33:49|19155.9
18:33:50|19155.9
18:33:51|19155.9
18:33:52|19155.89
18:33:53|19156.84
18:33:54|19152.07
18:33:55|19152.07
18:33:56|19154.15
18:33:58|19154.15
18:33:58|19154.15
18:33:59|19154.15
18:34:01|19154.15
18:34:01|19154.15
18:34:02|19154.15
18:34:03|19159.38
18:34:05|19159.38
18:34:06|19159.38
18:34:07|19159.38
18:34:08|19163.41
18:34:10|19162.79
18:34:11|19162.79
18:34:12|19162.79
18:34:13|19170.16
18:34:14|19170.16
18:34:15|19171.18
18:34:16|19168.24
18:34:17|19168.24
18:34:18|19168.24
18:34:19|19168.24
18:34:20|19168.24
18:34:21|19168.24
18:34:22|19168.24
18:34:23|19170.65
18:34:24|19170.65
18:34:25|19162.78
18:34:26|19162.78
18:34:27|19162.78
18:34:29|19161.69
18:34:30|19156.22
18:34:31|19166.13
18:34:31|19166.13
18:34:32|19166.13
18:34:33|19166.13
18:34:35|19166.13
18:34:36|19166.14
18:34:37|19166.14
18:34:38|19166.14
18:34:38|19166.14
18:34:40|19166.14
18:34:40|19166.14
18:34:42|19166.14
18:34:43|19160.94
18:34:44|19160.94
18:34:45|19160.94
18:34:46|19159.42
18:34:47|19159.42
18:34:48|19159.42
18:34:48|19159.42
18:34:50|19159.42
18:34:51|19169.58
18:34:52|19169.58
18:34:53|19169.58
18:34:53|19169.58
18:34:54|19165.69
18:34:55|19165.69
18:34:57|19165.69
18:34:58|19165.69
18:34:59|19165.69
18:34:59|19166.01
18:35:00|19166.01
18:35:02|19166.01
18:35:03|19166.01
18:35:04|19162.11
18:35:05|19160.46
18:35:06|19165.
18:35:07|19165.
18:35:09|19165.
18:35:10|19165.01
18:35:10|19165.01
18:35:11|19165.01
18:35:12|19165.01
18:35:13|19165.
18:35:15|19165.
18:35:16|19165.
18:35:17|19165.
18:35:18|19174.33
18:35:18|19180.89
18:35:20|19175.18
18:35:21|19175.18
18:35:22|19176.78
18:35:23|19176.78
18:35:24|19176.78
18:35:25|19178.1
18:35:26|19181.1
18:35:27|19186.37
18:35:28|19184.98
18:35:29|19184.98
18:35:30|19184.98
18:35:31|19175.64
18:35:32|19175.64
18:35:33|19178.37
18:35:35|19178.37
18:35:36|19178.37
18:35:37|19178.37
18:35:37|19178.37
18:35:38|19178.37
18:35:39|19178.37
18:35:41|19178.37
18:35:41|19182.34
18:35:42|19182.34
18:35:43|19182.34
18:35:45|19182.34
18:35:45|19182.34
18:35:46|19182.34
18:35:47|19186.08
18:35:48|19186.08
18:35:50|19186.08
18:35:51|19186.08
18:35:52|19186.08
18:35:53|19186.08
18:35:53|19186.08
18:35:54|19186.08
18:35:56|19182.36
18:35:56|19182.36
18:35:58|19182.36
18:35:59|19182.36
18:35:59|19182.36
18:36:00|19182.36
18:36:02|19184.99
18:36:02|19184.99
18:36:04|19184.99
18:36:04|19184.99
18:36:05|19179.49
18:36:07|19179.49
18:36:07|19179.49
18:36:08|19179.49
18:36:10|19179.49
18:36:11|19174.71
18:36:12|19176.15
18:36:13|19176.15
18:36:15|19176.15
18:36:15|19172.79
18:36:16|19170.88
18:36:17|19170.88
18:36:19|19170.88
18:36:20|19170.88
18:36:20|19168.63
18:36:21|19168.63
18:36:23|19168.63
18:36:23|19168.63
18:36:25|19168.63
18:36:25|19168.63
18:36:27|19166.12
18:36:27|19166.12
18:36:28|19166.12
18:36:29|19166.12
18:36:30|19166.12
18:36:32|19166.12
18:36:32|19166.12
18:36:33|19166.12
18:36:34|19171.68
18:36:35|19168.43
18:36:36|19168.43
18:36:38|19168.43
18:36:38|19168.43
18:36:39|19168.43
18:36:40|19168.43
18:36:41|19168.43
18:36:42|19169.38
18:36:44|19169.38
18:36:45|19169.2
18:36:46|19169.2
18:36:47|19173.08
18:36:48|19173.08
18:36:49|19173.08
18:36:50|19173.08
18:36:51|19173.08
18:36:52|19173.08
18:36:53|19173.08
18:36:55|19173.08
18:36:56|19173.08
18:36:57|19173.08
18:36:58|19173.08
18:37:00|19173.08
18:37:00|19173.08
18:37:02|19173.12
18:37:03|19169.38
18:37:04|19169.38
18:37:04|19169.38
18:37:05|19169.38
18:37:07|19169.38
18:37:08|19169.38
18:37:09|19169.38
18:37:10|19169.38
18:37:11|19169.38
18:37:13|19169.38
18:37:13|19162.03
18:37:14|19162.03
18:37:15|19162.03
18:37:17|19155.
18:37:18|19155.
18:37:19|19155.01
18:37:20|19155.01
18:37:21|19166.9
18:37:22|19166.9
18:37:23|19166.9
18:37:24|19166.9
18:37:25|19166.9
18:37:26|19182.43
18:37:27|19182.43
18:37:28|19182.43
18:37:30|19190.89
18:37:31|19190.89
18:37:32|19190.89
18:37:33|19198.82
18:37:34|19198.82
18:37:35|19198.82
18:37:36|19198.82
18:37:37|19192.15
18:37:38|19192.15
18:37:39|19192.15
18:37:40|19183.57
18:37:41|19183.57
18:37:42|19183.57
18:37:43|19183.57
18:37:44|19183.57
18:37:45|19183.57
18:37:46|19178.15
18:37:47|19178.15
18:37:48|19178.96
18:37:49|19178.96
18:37:50|19178.96
18:37:51|19178.96
18:37:52|19178.96
18:37:53|19178.96
18:37:54|19174.03
18:37:55|19174.03
18:37:56|19174.04
18:37:57|19174.04
18:37:58|19174.04
18:37:59|19174.04
18:38:00|19174.04
18:38:01|19174.04
18:38:02|19174.04
18:38:03|19174.04
18:38:04|19174.04
18:38:05|19174.04
18:38:06|19174.04
18:38:07|19174.04
18:38:08|19174.04
18:38:10|19174.04
18:38:10|19171.06
18:38:12|19171.06
18:38:12|19171.06
18:38:13|19171.06
18:38:14|19171.06
18:38:15|19171.06
18:38:16|19171.06
18:38:18|19171.06
18:38:19|19171.06
18:38:19|19171.06
18:38:21|19171.06
18:38:21|19171.06
18:38:22|19171.06
18:38:23|19171.06
18:38:24|19171.06
18:38:26|19159.8
18:38:27|19159.8
18:38:29|19170.07
18:38:30|19170.07
18:38:30|19170.07
18:38:31|19170.07
18:38:33|19170.07
18:38:33|19170.07
18:38:35|19170.92
18:38:36|19170.92
18:38:37|19170.91
18:38:38|19170.91
18:38:40|19170.91
18:38:40|19170.91
18:38:41|19170.91
18:38:42|19170.91
18:38:44|19170.91
18:38:44|19175.99
18:38:45|19175.99
18:38:46|19175.99
18:38:47|19175.99
18:38:49|19175.99
18:38:50|19175.99
18:38:50|19175.99
18:38:52|19175.99
18:38:53|19175.99
18:38:54|19175.99
18:38:55|19175.99
18:38:56|19175.99
18:38:57|19172.57
18:38:58|19172.57
18:38:59|19172.57
18:39:00|19172.57
18:39:01|19172.57
18:39:02|19163.8
18:39:03|19164.75
18:39:04|19164.75
18:39:06|19164.75
18:39:07|19164.75
18:39:08|19163.86
18:39:09|19163.86
18:39:11|19163.86
18:39:11|19163.86
18:39:12|19163.86
18:39:13|19163.86
18:39:15|19160.44
18:39:15|19160.44
18:39:16|19160.44
18:39:17|19160.44
18:39:18|19160.44
18:39:20|19160.5
18:39:20|19160.5
18:39:22|19160.5
18:39:23|19160.5
18:39:24|19160.5
18:39:25|19160.5
18:39:26|19160.5
18:39:27|19160.5
18:39:28|19160.5
18:39:29|19160.5
18:39:30|19160.5
18:39:31|19160.5
18:39:32|19159.36
18:39:33|19156.45
18:39:34|19156.45
18:39:35|19156.45
18:39:36|19162.58
18:39:37|19162.58
18:39:38|19162.58
18:39:39|19162.58
18:39:40|19162.58
18:39:41|19162.58
18:39:42|19162.58
18:39:43|19172.95
18:39:44|19172.95
18:39:45|19172.95
18:39:46|19172.95
18:39:47|19172.95
18:39:48|19166.77
18:39:49|19166.02
18:39:50|19166.02
18:39:51|19166.02
18:39:52|19166.02
18:39:53|19166.02
18:39:54|19166.02
18:39:55|19166.05
18:39:56|19166.05
18:39:57|19166.05
18:39:58|19166.05
18:39:59|19169.17
18:40:00|19169.17
18:40:01|19169.17
18:40:03|19169.17
18:40:04|19164.52
18:40:05|19164.52
18:40:07|19164.52
18:40:08|19164.51
18:40:09|19163.48
18:40:10|19163.48
18:40:11|19163.48
18:40:13|19162.85
18:40:13|19162.85
18:40:14|19162.85
18:40:16|19162.85
18:40:16|19162.85
18:40:17|19162.85
18:40:19|19162.85
18:40:20|19162.85
18:40:20|19162.85
18:40:22|19162.85
18:40:22|19162.85
18:40:23|19169.55
18:40:25|19169.55
18:40:25|19169.55
18:40:27|19177.11
18:40:27|19177.11
18:40:29|19177.11
18:40:29|19177.11
18:40:31|19177.11
18:40:32|19177.11
18:40:33|19177.11
18:40:34|19181.8
18:40:35|19181.8
18:40:36|19191.05
18:40:37|19196.98
18:40:38|19196.98
18:40:39|19196.98
18:40:40|19196.98
18:40:41|19196.98
18:40:42|19198.17
18:40:43|19200.75
18:40:44|19200.75
18:40:45|19200.75
18:40:46|19200.75
18:40:47|19200.
18:40:48|19200.
18:40:49|19200.
18:40:50|19200.
18:40:51|19200.
18:40:52|19204.34
18:40:53|19205.41
18:40:54|19205.41
18:40:55|19212.73
18:40:56|19212.73
18:40:57|19212.73
18:40:58|19212.73
18:40:59|19204.28
18:41:00|19204.28
18:41:01|19204.28
18:41:02|19204.28
18:41:03|19188.26
18:41:04|19188.26
18:41:04|19188.26
18:41:06|19191.38
18:41:07|19191.38
18:41:08|19191.38
18:41:10|19183.74
18:41:10|19183.74
18:41:11|19183.74
18:41:13|19183.74
18:41:14|19184.94
18:41:15|19184.94
18:41:16|19184.94
18:41:17|19184.94
18:41:18|19184.94
18:41:19|19180.71
18:41:20|19180.71
18:41:21|19175.39
18:41:22|19175.39
18:41:23|19165.33
18:41:24|19163.43
18:41:25|19164.37
18:41:26|19165.32
18:41:27|19165.32
18:41:28|19166.28
18:41:29|19166.28
18:41:30|19166.28
18:41:31|19166.28
18:41:32|19161.43
18:41:33|19162.08
18:41:34|19162.08
18:41:35|19162.08
18:41:36|19162.08
18:41:37|19162.08
18:41:38|19162.08
18:41:39|19155.01
18:41:40|19155.01
18:41:41|19155.01
18:41:43|19150.
18:41:43|19150.
18:41:44|19150.
18:41:45|19150.01
18:41:46|19150.01
18:41:48|19150.01
18:41:48|19150.01
18:41:49|19153.53
18:41:50|19158.61
18:41:51|19158.61
18:41:52|19159.06
18:41:53|19159.06
18:41:55|19159.06
18:41:55|19159.1
18:41:56|19159.1
18:41:57|19159.1
18:41:59|19159.1
18:41:59|19159.1
18:42:02|19158.53
18:42:02|19159.56
18:42:04|19159.56
18:42:04|19156.7
18:42:05|19156.7
18:42:06|19157.65
18:42:08|19157.65
18:42:08|19157.65
18:42:09|19157.65
18:42:11|19157.65
18:42:12|19157.65
18:42:12|19157.65
18:42:13|19162.92
18:42:15|19161.5
18:42:15|19162.13
18:42:17|19162.13
18:42:17|19162.13
18:42:18|19163.1
18:42:20|19165.47
18:42:21|19165.47
18:42:21|19165.47
18:42:23|19165.47
18:42:23|19165.47
18:42:24|19165.47
18:42:25|19166.
18:42:26|19165.05
18:42:28|19162.13
18:42:29|19165.07
18:42:29|19171.27
18:42:30|19171.27
18:42:32|19174.01
18:42:32|19175.77
18:42:33|19175.77
18:42:34|19175.77
18:42:35|19175.77
18:42:36|19184.12
18:42:38|19184.12
18:42:38|19184.12
18:42:40|19176.46
18:42:41|19176.46
18:42:41|19176.46
18:42:42|19176.46
18:42:43|19176.46
18:42:44|19176.46
18:42:45|19174.35
18:42:47|19174.35
18:42:47|19175.85
18:42:49|19175.85
18:42:50|19175.85
18:42:51|19176.64
18:42:52|19176.64
18:42:53|19170.76
18:42:55|19170.76
18:42:55|19170.76
18:42:56|19170.76
18:42:57|19170.76
18:42:58|19166.27
18:42:59|19166.27
18:43:01|19170.68
18:43:02|19170.68
18:43:03|19170.68
18:43:04|19170.68
18:43:05|19170.68
18:43:06|19170.68
18:43:06|19162.37
18:43:08|19162.37
18:43:09|19162.37
18:43:10|19162.37
18:43:12|19162.37
18:43:13|19162.37
18:43:14|19162.37
18:43:15|19162.37
18:43:15|19162.37
18:43:17|19162.37
18:43:18|19162.37
18:43:19|19162.37
18:43:19|19162.37
18:43:21|19162.37
18:43:22|19174.44
18:43:22|19174.44
18:43:24|19174.44
18:43:25|19174.44
18:43:26|19174.44
18:43:27|19174.44
18:43:28|19174.44
18:43:29|19174.44
18:43:30|19174.44
18:43:31|19176.51
18:43:32|19176.51
18:43:33|19176.51
18:43:34|19176.51
18:43:35|19180.53
18:43:36|19180.53
18:43:37|19180.53
18:43:39|19180.53
18:43:40|19180.53
18:43:40|19180.82
18:43:41|19180.82
18:43:43|19180.82
18:43:43|19182.68
18:43:45|19182.68
18:43:46|19182.68
18:43:46|19182.68
18:43:48|19182.68
18:43:48|19182.68
18:43:50|19182.68
18:43:51|19182.68
18:43:51|19191.6
18:43:53|19191.6
18:43:54|19191.6
18:43:55|19191.6
18:43:56|19191.6
18:43:57|19191.6
18:43:58|19188.6
18:43:59|19188.6
18:44:01|19188.6
18:44:03|19188.6
18:44:03|19188.6
18:44:05|19188.6
18:44:05|19188.6
18:44:06|19188.6
18:44:07|19188.6
18:44:08|19188.6
18:44:09|19189.27
18:44:10|19186.66
18:44:12|19186.66
18:44:13|19189.26
18:44:14|19184.49
18:44:15|19184.49
18:44:17|19184.49
18:44:17|19188.77
18:44:19|19188.77
18:44:20|19188.77
18:44:21|19188.77
18:44:22|19188.77
18:44:23|19188.77
18:44:25|19194.68
18:44:25|19197.03
18:44:27|19197.03
18:44:27|19197.03
18:44:28|19197.03
18:44:30|19197.03
18:44:31|19197.03
18:44:32|19197.03
18:44:34|19197.03
18:44:35|19197.03
18:44:36|19197.03
18:44:37|19193.02
18:44:38|19193.02
18:44:39|19193.02
18:44:41|19193.02
18:44:41|19193.02
18:44:42|19193.02
18:44:43|19193.02
18:44:44|19193.02
18:44:45|19193.02
18:44:46|19189.01
18:44:47|19196.41
18:44:48|19196.41
18:44:50|19196.41
18:44:50|19196.41
18:44:52|19196.41
18:44:53|19196.41
18:44:53|19196.41
18:44:55|19195.24
18:44:55|19195.24
18:44:56|19195.24
18:44:58|19195.52
18:44:58|19195.52
18:45:00|19195.52
18:45:00|19195.52
18:45:02|19195.52
18:45:02|19195.52
18:45:04|19195.52
18:45:05|19195.52
18:45:06|19195.52
18:45:09|19195.52
18:45:10|19195.52
18:45:11|19195.52
18:45:12|19195.52
18:45:13|19195.52
18:45:14|19186.81
18:45:15|19186.81
18:45:16|19186.81
18:45:17|19186.81
18:45:19|19186.81
18:45:19|19186.81
18:45:21|19191.87
18:45:22|19191.87
18:45:23|19196.77
18:45:24|19195.
18:45:24|19195.
18:45:25|19199.16
18:45:27|19199.16
18:45:28|19199.16
18:45:29|19192.71
18:45:30|19192.71
18:45:31|19192.71
18:45:32|19192.71
18:45:33|19194.75
18:45:34|19194.75
18:45:35|19194.75
18:45:36|19194.75
18:45:37|19188.03
18:45:38|19185.93
18:45:39|19185.93
18:45:40|19185.93
18:45:41|19185.93
18:45:42|19185.93
18:45:43|19185.93
18:45:44|19185.93
18:45:45|19185.93
18:45:47|19185.93
18:45:48|19185.93
18:45:49|19185.93
18:45:50|19185.93
18:45:51|19185.93
18:45:53|19185.93
18:45:54|19185.93
18:45:55|19185.93
18:45:56|19191.65
18:45:57|19192.06
18:45:58|19192.06
18:45:59|19192.06
18:46:01|19192.06
18:46:02|19186.97
18:46:03|19186.97
18:46:04|19186.97
18:46:05|19186.98
18:46:06|19191.03
18:46:07|19191.03
18:46:08|19191.03
18:46:10|19191.07
18:46:11|19191.07
18:46:12|19191.07
18:46:13|19191.07
18:46:14|19191.07
18:46:15|19191.07
18:46:16|19191.07
18:46:17|19191.07
18:46:18|19191.07
18:46:20|19192.23
18:46:21|19192.23
18:46:21|19192.23
18:46:23|19192.23
18:46:23|19192.23
18:46:25|19192.23
18:46:25|19192.23
18:46:27|19192.23
18:46:28|19192.23
18:46:29|19192.23
18:46:30|19192.23
18:46:31|19197.36
18:46:32|19197.36
18:46:33|19200.
18:46:34|19200.
18:46:35|19200.
18:46:36|19200.
18:46:38|19200.
18:46:39|19200.
18:46:40|19200.
18:46:41|19200.
18:46:42|19200.
18:46:43|19200.
18:46:44|19200.
18:46:44|19205.14
18:46:47|19205.14
18:46:47|19205.14
18:46:49|19205.14
18:46:50|19205.14
18:46:51|19205.14
18:46:52|19205.14
18:46:53|19205.14
18:46:54|19205.14
18:46:55|19200.72
18:46:56|19202.49
18:46:57|19202.49
18:46:58|19202.49
18:46:59|19196.55
18:47:00|19196.55
18:47:01|19196.55
18:47:02|19196.55
18:47:03|19196.55
18:47:04|19196.55
18:47:06|19196.55
18:47:06|19196.55
18:47:07|19199.67
18:47:08|19199.67
18:47:09|19196.54
18:47:10|19196.54
18:47:11|19196.54
18:47:12|19193.73
18:47:13|19193.75
18:47:14|19191.31
18:47:15|19191.31
18:47:16|19191.31
18:47:17|19191.31
18:47:18|19191.31
18:47:19|19191.31
18:47:20|19191.31
18:47:21|19180.54
18:47:22|19180.56
18:47:23|19180.56
18:47:24|19180.56
18:47:25|19180.56
18:47:26|19180.56
18:47:27|19180.56
18:47:29|19180.56
18:47:30|19180.8
18:47:31|19180.8
18:47:32|19180.8
18:47:33|19180.8
18:47:34|19173.35
18:47:34|19173.35
18:47:36|19173.35
18:47:37|19173.35
18:47:38|19173.35
18:47:39|19173.35
18:47:40|19173.35
18:47:41|19173.35
18:47:42|19165.85
18:47:43|19165.85
18:47:44|19165.85
18:47:45|19163.66
18:47:46|19163.66
18:47:47|19163.66
18:47:48|19163.66
18:47:50|19163.66
18:47:50|19154.92
18:47:51|19154.92
18:47:53|19154.92
18:47:54|19154.92
18:47:55|19154.92
18:47:56|19154.92
18:47:57|19154.92
18:47:58|19154.92
18:47:59|19154.92
18:48:00|19161.37
18:48:01|19155.71
18:48:02|19155.71
18:48:03|19159.19
18:48:03|19165.44
18:48:05|19165.44
18:48:06|19165.44
18:48:07|19165.44
18:48:08|19165.44
18:48:09|19165.44
18:48:10|19160.23
18:48:11|19160.23
18:48:12|19160.23
18:48:13|19161.18
18:48:14|19161.18
18:48:15|19161.18
18:48:17|19160.91
18:48:18|19160.91
18:48:18|19160.91
18:48:20|19160.91
18:48:21|19160.91
18:48:22|19158.56
18:48:23|19158.56
18:48:23|19158.56
18:48:25|19150.
18:48:26|19153.28
18:48:27|19153.28
18:48:28|19153.28
18:48:29|19152.29
18:48:30|19152.29
18:48:31|19145.44
18:48:32|19147.69
18:48:33|19147.69
18:48:34|19146.45
18:48:35|19146.45
18:48:36|19146.45
18:48:37|19146.45
18:48:38|19146.45
18:48:39|19160.1
18:48:40|19160.09
18:48:41|19160.09
18:48:42|19166.26
18:48:43|19166.26
18:48:44|19161.86
18:48:45|19160.3
18:48:46|19160.3
18:48:47|19157.47
18:48:48|19157.47
18:48:49|19157.47
18:48:50|19157.47
18:48:51|19153.93
18:48:52|19153.93
18:48:54|19153.93
18:48:54|19153.88
18:48:55|19152.97
18:48:57|19152.97
18:48:58|19152.97
18:48:59|19152.97
18:48:59|19152.97
18:49:00|19148.85
18:49:02|19148.85
18:49:03|19148.85
18:49:04|19142.78
18:49:05|19142.78
18:49:06|19142.78
18:49:07|19142.78
18:49:08|19142.78
18:49:09|19142.78
18:49:10|19147.62
18:49:11|19147.62
18:49:12|19147.62
18:49:13|19147.62
18:49:14|19147.62
18:49:15|19147.62
18:49:16|19147.62
18:49:17|19147.62
18:49:19|19147.62
18:49:20|19147.62
18:49:20|19147.62
18:49:22|19147.62
18:49:22|19147.62
18:49:23|19147.62
18:49:24|19147.62
18:49:26|19147.62
18:49:27|19147.62
18:49:28|19154.02
18:49:28|19151.97
18:49:30|19151.97
18:49:31|19151.97
18:49:31|19151.97
18:49:33|19151.97
18:49:34|19151.97
18:49:35|19151.97
18:49:36|19149.1
18:49:38|19146.96
18:49:38|19150.24
18:49:40|19150.24
18:49:41|19150.24
18:49:42|19150.24
18:49:42|19150.24
18:49:44|19150.24
18:49:45|19155.27
18:49:46|19155.27
18:49:47|19155.27
18:49:47|19155.91
18:49:49|19155.91
18:49:50|19155.91
18:49:51|19154.83
18:49:52|19154.83
18:49:53|19154.83
18:49:54|19154.83
18:49:56|19154.68
18:49:57|19154.68
18:49:58|19151.42
18:49:59|19151.42
18:50:00|19151.42
18:50:01|19145.65
18:50:02|19145.65
18:50:02|19144.3
18:50:04|19144.22
18:50:05|19142.7
18:50:06|19142.7
18:50:07|19142.7
18:50:08|19144.72
18:50:09|19144.72
18:50:09|19144.72
18:50:11|19147.18
18:50:12|19149.07
18:50:13|19148.14
18:50:15|19149.6
18:50:15|19149.6
18:50:17|19144.31
18:50:18|19144.31
18:50:20|19138.96
18:50:20|19138.14
18:50:21|19138.14
18:50:22|19138.14
18:50:23|19140.01
18:50:24|19140.01
18:50:25|19140.01
18:50:26|19137.52
18:50:28|19137.52
18:50:28|19138.07
18:50:29|19138.07
18:50:30|19135.45
18:50:31|19135.45
18:50:33|19128.36
18:50:33|19129.17
18:50:34|19129.17
18:50:36|19129.17
18:50:36|19129.17
18:50:38|19134.03
18:50:39|19134.03
18:50:39|19134.03
18:50:40|19134.03
18:50:42|19134.03
18:50:43|19133.15
18:50:44|19138.22
18:50:44|19138.22
18:50:45|19138.22
18:50:47|19138.75
18:50:48|19138.75
18:50:49|19138.75
18:50:49|19139.52
18:50:50|19139.52
18:50:52|19139.52
18:50:52|19139.52
18:50:55|19129.09
18:50:55|19129.09
18:50:56|19129.09
18:50:57|19129.09
18:50:58|19124.01
18:50:59|19122.3
18:51:00|19122.3
18:51:01|19122.3
18:51:02|19122.3
18:51:03|19123.16
18:51:04|19122.3
18:51:06|19114.42
18:51:06|19114.42
18:51:07|19107.61
18:51:08|19107.61
18:51:09|19107.61
18:51:10|19107.61
18:51:12|19107.61
18:51:12|19107.61
18:51:14|19107.61
18:51:15|19107.61
18:51:16|19107.61
18:51:17|19112.77
18:51:18|19112.77
18:51:19|19110.87
18:51:20|19114.18
18:51:22|19114.2
18:51:23|19114.2
18:51:24|19128.53
18:51:25|19128.53
18:51:26|19132.08
18:51:27|19132.65
18:51:28|19132.08
18:51:29|19132.08
18:51:30|19132.08
18:51:31|19132.08
18:51:32|19129.28
18:51:34|19129.28
18:51:34|19129.28
18:51:35|19129.28
18:51:36|19129.28
18:51:37|19129.28
18:51:38|19130.85
18:51:40|19130.85
18:51:41|19130.85
18:51:42|19129.78
18:51:43|19129.78
18:51:44|19132.96
18:51:44|19128.46
18:51:45|19128.46
18:51:47|19128.46
18:51:47|19128.46
18:51:49|19128.46
18:51:49|19128.46
18:51:51|19128.46
18:51:52|19128.46
18:51:53|19128.46
18:51:55|19128.46
18:51:55|19128.46
18:51:57|19124.69
18:51:58|19124.69
18:51:59|19124.69
18:52:00|19124.69
18:52:02|19124.69
18:52:03|19127.24
18:52:04|19127.24
18:52:05|19127.24
18:52:06|19127.24
18:52:07|19126.47
18:52:08|19126.47
18:52:09|19126.47
18:52:10|19131.22
18:52:11|19131.22
18:52:12|19131.22
18:52:13|19130.62
18:52:14|19130.06
18:52:15|19130.06
18:52:16|19130.41
18:52:17|19130.41
18:52:19|19133.27
18:52:19|19133.27
18:52:20|19133.27
18:52:21|19133.27
18:52:22|19133.27
18:52:23|19133.27
18:52:24|19133.27
18:52:25|19133.27
18:52:27|19133.27
18:52:27|19129.48
18:52:29|19129.48
18:52:30|19137.17
18:52:30|19132.34
18:52:32|19132.34
18:52:32|19132.34
18:52:34|19127.88
18:52:35|19127.88
18:52:36|19127.88
18:52:37|19127.88
18:52:38|19127.88
18:52:39|19127.99
18:52:40|19127.99
18:52:41|19127.99
18:52:42|19127.99
18:52:43|19129.78
18:52:44|19129.78
18:52:45|19129.78
18:52:46|19129.78
18:52:47|19129.78
18:52:48|19126.56
18:52:49|19128.32
18:52:50|19128.32
18:52:51|19128.32
18:52:52|19128.32
18:52:53|19128.32
18:52:54|19128.32
18:52:56|19128.32
18:52:57|19134.93
18:52:58|19134.93
18:53:00|19136.73
18:53:01|19136.73
18:53:01|19136.73
18:53:02|19136.73
18:53:03|19136.73
18:53:05|19134.35
18:53:06|19134.35
18:53:06|19134.35
18:53:08|19134.35
18:53:09|19134.35
18:53:10|19134.35
18:53:12|19134.35
18:53:12|19134.35
18:53:14|19131.95
18:53:15|19131.95
18:53:16|19131.95
18:53:17|19117.95
18:53:18|19117.95
18:53:19|19117.95
18:53:20|19117.95
18:53:21|19117.95
18:53:22|19117.95
18:53:23|19115.43
18:53:24|19118.72
18:53:26|19118.72
18:53:28|19118.72
18:53:28|19118.72
18:53:30|19118.72
18:53:31|19118.72
18:53:32|19118.72
18:53:33|19118.72
18:53:34|19118.72
18:53:35|19118.72
18:53:36|19118.72
18:53:37|19118.14
18:53:38|19118.14
18:53:39|19118.14
18:53:40|19126.01
18:53:41|19126.01
18:53:42|19126.01
18:53:43|19126.01
18:53:44|19126.01
18:53:45|19126.01
18:53:46|19126.01
18:53:47|19126.01
18:53:48|19126.01
18:53:49|19126.01
18:53:50|19126.01
18:53:51|19126.01
18:53:52|19113.39
18:53:53|19113.39
18:53:55|19115.83
18:53:56|19115.83
18:53:58|19115.83
18:53:59|19118.2
18:54:00|19118.2
18:54:01|19118.2
18:54:03|19114.98
18:54:03|19114.98
18:54:04|19114.98
18:54:05|19114.98
18:54:06|19114.98
18:54:07|19114.82
18:54:09|19108.29
18:54:10|19108.29
18:54:11|19114.14
18:54:12|19113.17
18:54:12|19113.17
18:54:13|19113.17
18:54:15|19113.17
18:54:16|19113.17
18:54:18|19113.17
18:54:18|19113.17
18:54:20|19113.17
18:54:21|19113.17
18:54:22|19113.17
18:54:23|19113.17
18:54:24|19113.17
18:54:25|19113.17
18:54:26|19113.17
18:54:27|19113.17
18:54:28|19113.17
18:54:29|19113.17
18:54:30|19113.17
18:54:31|19113.17
18:54:32|19113.
18:54:33|19113.
18:54:35|19113.
18:54:36|19113.
18:54:37|19113.
18:54:37|19113.
18:54:39|19126.41
18:54:39|19126.41
18:54:41|19126.41
18:54:42|19127.36
18:54:43|19124.47
18:54:44|19124.47
18:54:45|19124.47
18:54:46|19124.47
18:54:47|19115.2
18:54:48|19115.2
18:54:49|19115.2
18:54:50|19115.2
18:54:51|19115.2
18:54:52|19115.2
18:54:53|19115.2
18:54:54|19115.2
18:54:55|19115.2
18:54:56|19121.63
18:54:57|19121.63
18:54:58|19121.63
18:55:00|19121.63
18:55:01|19121.63
18:55:02|19121.63
18:55:03|19121.63
18:55:05|19124.69
18:55:05|19124.69
18:55:06|19124.69
18:55:07|19124.69
18:55:08|19128.56
18:55:10|19128.56
18:55:10|19128.56
18:55:11|19128.56
18:55:12|19128.56
18:55:14|19128.56
18:55:15|19128.56
18:55:16|19124.3
18:55:17|19124.3
18:55:18|19127.09
18:55:19|19116.67
18:55:20|19116.67
18:55:21|19116.67
18:55:22|19116.67
18:55:23|19127.88
18:55:24|19127.88
18:55:25|19127.89
18:55:26|19127.89
18:55:27|19127.89
18:55:28|19127.89
18:55:29|19127.89
18:55:30|19129.08
18:55:31|19129.12
18:55:32|19129.12
18:55:33|19129.85
18:55:34|19132.07
18:55:35|19132.07
18:55:36|19132.07
18:55:37|19132.07
18:55:38|19132.07
18:55:39|19132.07
18:55:40|19132.07
18:55:41|19132.07
18:55:43|19132.07
18:55:44|19132.07
18:55:44|19132.07
18:55:45|19132.07
18:55:47|19132.07
18:55:48|19132.07
18:55:48|19126.26
18:55:49|19127.21
18:55:50|19127.21
18:55:51|19127.21
18:55:52|19128.17
18:55:53|19121.9
18:55:55|19121.9
18:55:55|19121.9
18:55:57|19121.9
18:55:58|19121.9
18:55:59|19121.9
18:56:00|19121.96
18:56:01|19121.96
18:56:03|19121.96
18:56:03|19121.96
18:56:04|19121.96
18:56:05|19135.18
18:56:06|19135.18
18:56:07|19135.18
18:56:09|19135.18
18:56:10|19135.18
18:56:11|19135.18
18:56:13|19135.18
18:56:13|19135.18
18:56:14|19135.18
18:56:16|19135.18
18:56:17|19144.91
18:56:17|19144.91
18:56:18|19144.91
18:56:20|19144.91
18:56:21|19144.91
18:56:21|19144.91
18:56:23|19144.91
18:56:24|19150.82
18:56:25|19145.48
18:56:27|19145.65
18:56:27|19145.65
18:56:28|19143.72
18:56:31|19142.08
18:56:31|19142.08
18:56:32|19142.08
18:56:33|19142.08
18:56:34|19142.08
18:56:36|19142.08
18:56:36|19134.79
18:56:38|19134.79
18:56:38|19134.79
18:56:39|19134.79
18:56:41|19134.79
18:56:42|19134.79
18:56:42|19125.87
18:56:44|19125.87
18:56:45|19125.02
18:56:45|19125.02
18:56:47|19125.02
18:56:47|19129.11
18:56:49|19129.11
18:56:50|19129.11
18:56:50|19129.11
18:56:51|19129.11
18:56:53|19135.05
18:56:53|19135.05
18:56:55|19135.05
18:56:55|19135.05
18:56:56|19128.63
18:56:57|19128.02
18:57:00|19128.02
18:57:01|19129.22
18:57:01|19130.59
18:57:02|19130.59
18:57:04|19130.59
18:57:06|19137.3
18:57:07|19137.3
18:57:08|19137.3
18:57:09|19137.3
18:57:10|19137.3
18:57:11|19137.3
18:57:13|19145.48
18:57:13|19145.48
18:57:14|19145.48
18:57:15|19145.48
18:57:17|19145.48
18:57:17|19145.48
18:57:18|19145.48
18:57:19|19140.83
18:57:21|19140.83
18:57:22|19140.83
18:57:23|19140.83
18:57:24|19140.83
18:57:25|19142.91
18:57:27|19142.91
18:57:27|19142.91
18:57:29|19142.91
18:57:29|19142.91
18:57:31|19142.91
18:57:32|19142.91
18:57:32|19142.91
18:57:34|19142.91
18:57:35|19142.91
18:57:36|19142.91
18:57:37|19142.91
18:57:38|19142.91
18:57:39|19142.91
18:57:40|19142.91
18:57:41|19142.91
18:57:43|19142.91
18:57:44|19135.43
18:57:45|19132.96
18:57:46|19135.43
18:57:47|19132.54
18:57:48|19129.37
18:57:50|19130.58
18:57:51|19130.58
18:57:52|19130.58
18:57:52|19130.58
18:57:54|19130.58
18:57:55|19133.26
18:57:56|19129.45
18:57:57|19129.45
18:57:58|19129.45
18:58:00|19129.45
18:58:01|19129.33
18:58:03|19129.33
18:58:03|19129.33
18:58:04|19130.06
18:58:05|19130.06
18:58:07|19130.07
18:58:08|19130.07
18:58:09|19130.07
18:58:10|19130.07
18:58:11|19130.07
18:58:12|19126.36
18:58:13|19126.36
18:58:14|19120.95
18:58:15|19120.
18:58:16|19120.
18:58:17|19120.
18:58:18|19120.
18:58:19|19120.
18:58:20|19120.
18:58:21|19115.43
18:58:48|19114.34
18:58:49|19123.14
18:58:50|19123.14
18:58:51|19123.14
19:00:18|19128.57
19:00:39|19119.9
19:00:40|19125.44
19:00:56|19125.44
19:00:57|19120.89
19:00:58|19120.89
19:01:00|19120.89
19:01:02|19119.79
19:01:04|19119.06
19:01:09|19119.06
19:01:10|19117.46
19:01:11|19117.46
19:01:14|19125.09
19:01:19|19125.09
19:01:19|19125.09
19:01:29|19125.09
19:01:33|19113.31
19:01:40|19116.86
19:01:42|19116.76
19:01:44|19116.76
19:01:52|19114.51
19:01:53|19114.51
19:01:56|19114.51
19:01:57|19114.51
19:02:01|19114.51
19:02:04|19116.66
19:02:07|19116.66
19:02:09|19116.66
19:02:11|19116.66
19:02:12|19116.66
19:02:13|19116.66
19:02:15|19116.66
19:02:15|19124.83
19:02:16|19124.83
19:02:26|19124.83
19:02:27|19115.72
19:02:28|19115.72
19:02:30|19116.06
19:02:31|19116.06
19:02:32|19116.06
19:02:34|19116.06
19:02:35|19116.06
19:02:37|19115.56
19:02:38|19115.56
19:02:40|19115.56
19:02:41|19115.56
19:02:42|19108.38
19:02:47|19108.38
19:02:48|19115.08
19:02:49|19115.08
19:02:52|19115.08
19:02:52|19115.08
19:02:54|19117.07
19:02:55|19117.07
19:02:59|19113.85
19:03:01|19111.67
19:03:01|19111.67
19:03:02|19111.67
19:03:03|19111.67
19:03:04|19110.31
19:03:05|19110.31
19:03:06|19113.19
19:03:08|19111.28
19:03:10|19111.28
19:03:11|19111.28
19:03:13|19111.28
19:03:14|19111.28
19:03:15|19111.28
19:03:16|19111.28
19:03:17|19111.28
19:03:18|19111.28
19:03:21|19115.95
19:03:22|19115.95
19:03:23|19115.95
19:03:24|19115.95
19:03:25|19115.95
19:03:26|19115.95
19:03:28|19115.95
19:03:29|19115.95
19:03:31|19115.95
19:03:32|19115.95
19:03:33|19115.95
19:03:34|19118.3
19:03:35|19118.3
19:03:36|19118.3
19:03:37|19118.3
19:03:39|19118.3
19:03:40|19118.3
19:03:41|19125.96
19:03:42|19125.96
19:03:43|19127.02
19:03:45|19127.02
19:03:46|19127.02
19:03:47|19138.89
19:03:48|19138.89
19:03:48|19144.29
19:03:49|19147.89
19:03:51|19147.89
19:03:53|19147.89
19:03:54|19151.77
19:03:55|19150.81
19:03:56|19154.48
19:03:57|19154.48
19:03:59|19154.48
19:04:00|19154.48
19:04:09|19154.48
19:04:10|19154.28
19:04:11|19154.28
19:04:13|19154.28
19:04:13|19158.53
19:04:15|19158.53
19:04:16|19158.53
19:04:17|19158.53
19:04:18|19158.53
19:04:19|19155.28
19:04:21|19158.53
19:04:22|19158.53
19:04:23|19158.53
19:04:25|19158.53
19:04:27|19153.32
19:04:27|19146.96
19:04:28|19146.96
19:04:30|19146.96
19:04:31|19141.73
19:04:32|19141.73
19:04:34|19137.23
19:04:36|19132.65
19:04:38|19134.26
19:04:39|19134.26
19:04:40|19142.49
19:04:41|19142.49
19:04:42|19142.49
19:04:43|19149.1
19:04:44|19149.1
19:04:45|19149.1
19:04:46|19146.56
19:04:47|19146.56
19:04:50|19146.56
19:04:51|19146.56
19:04:52|19157.94
19:04:53|19157.94
19:04:54|19157.94
19:04:55|19150.48
19:04:55|19148.52
19:04:56|19148.52
19:04:58|19148.52
19:04:59|19148.52
19:05:00|19148.52
19:05:02|19148.52
19:05:02|19148.52
19:05:04|19148.52
19:05:04|19148.52
19:05:06|19148.52
19:05:07|19148.52
19:05:08|19148.52
19:05:10|19148.52
19:05:10|19148.52
19:05:12|19148.52
19:05:14|19153.52
19:05:14|19152.62
19:05:15|19150.15
19:05:17|19150.15
19:05:19|19150.15
19:05:19|19147.3
19:05:21|19147.3
19:05:22|19147.3
19:05:23|19147.3
19:05:24|19147.3
19:05:25|19152.47
19:05:26|19152.47
19:05:28|19152.47
19:05:29|19152.47
19:05:31|19152.47
19:05:32|19152.47
19:05:33|19148.98
19:05:34|19148.98
19:05:35|19148.98
19:05:36|19148.98
19:05:36|19152.1
19:05:38|19152.1
19:05:39|19152.1
19:05:41|19152.1
19:05:42|19152.1
19:05:43|19152.1
19:05:44|19155.32
19:05:45|19155.32
19:05:46|19155.32
19:05:47|19155.32
19:05:49|19155.32
19:05:50|19155.32
19:05:51|19155.32
19:05:52|19160.47
19:05:53|19162.96
19:05:54|19162.96
19:05:55|19165.06
19:05:56|19165.06
19:05:57|19165.06
19:05:59|19165.06
19:05:59|19165.06
19:06:01|19165.06
19:06:02|19165.06
19:06:04|19161.03
19:06:05|19159.32
19:06:08|19162.51
19:06:09|19162.51
19:06:10|19162.51
19:06:11|19160.56
19:06:12|19161.28
19:06:13|19161.28
19:06:14|19161.28
19:06:16|19161.28
19:06:17|19161.28
19:06:18|19161.28
19:06:19|19161.28
19:06:20|19161.28
19:06:21|19161.28
19:06:22|19161.28
19:06:23|19161.28
19:06:24|19147.5
19:06:26|19147.5
19:06:27|19147.5
19:06:28|19147.5
19:06:30|19147.5
19:06:31|19147.41
19:06:33|19147.41
19:06:34|19147.41
19:06:35|19147.41
19:06:37|19147.41
19:06:38|19148.16
19:06:38|19148.16
19:06:39|19148.31
19:06:41|19148.31
19:06:42|19146.19
19:06:43|19139.2
19:06:44|19139.2
19:06:46|19144.81
19:06:48|19142.23
19:06:49|19142.23
19:06:50|19142.23
19:06:52|19142.23
19:06:53|19142.23
19:06:55|19142.23
19:06:56|19132.29
19:06:57|19132.29
19:06:58|19132.29
19:06:59|19132.29
19:07:00|19132.29
19:07:01|19132.29
19:07:04|19132.29
19:07:05|19132.29
19:07:06|19127.49
19:07:07|19134.39
19:07:09|19134.39
19:07:10|19134.39
19:07:11|19134.39
19:07:12|19134.39
19:07:13|19125.39
19:07:15|19125.39
19:07:16|19125.39
19:07:17|19125.39
19:07:18|19125.39
19:07:20|19125.39
19:07:21|19131.36
19:07:22|19131.36
19:07:23|19131.99
19:07:24|19132.67
19:07:26|19132.67
19:07:27|19132.67
19:07:27|19132.67
19:07:29|19132.67
19:07:30|19132.67
19:07:31|19132.67
19:07:32|19132.67
19:07:34|19132.67
19:07:35|19125.39
19:07:35|19125.4
19:07:37|19124.38
19:07:38|19124.38
19:07:39|19124.38
19:07:40|19124.38
19:07:42|19124.38
19:07:43|19124.38
19:07:44|19124.38
19:07:45|19124.38
19:07:47|19117.15
19:07:49|19112.81
19:07:50|19112.81
19:07:51|19112.81
19:07:52|19112.81
19:07:54|19112.81
19:07:54|19112.81
19:07:56|19114.01
19:07:57|19114.61
19:07:58|19114.61
19:08:00|19114.61
19:08:00|19114.61
19:08:01|19112.18
19:08:02|19112.18
19:08:04|19112.18
19:08:05|19112.18
19:08:06|19115.4
19:08:08|19115.4
19:08:10|19115.4
19:08:10|19115.4
19:08:11|19115.4
19:08:12|19115.4
19:08:13|19115.4
19:08:14|19115.4
19:08:15|19115.4
19:08:17|19115.4
19:08:18|19115.4
19:08:20|19115.4
19:08:20|19115.4
19:08:22|19115.4
19:08:23|19115.4
19:08:23|19115.4
19:08:25|19115.4
19:08:26|19115.4
19:08:27|19115.4
19:08:28|19106.47
19:08:29|19106.47
19:08:30|19106.47
19:08:31|19108.75
19:08:32|19108.75
19:08:34|19108.75
19:08:35|19108.75
19:08:36|19108.75
19:08:37|19108.75
19:08:39|19113.2
19:08:40|19117.48
19:08:41|19117.48
19:08:42|19115.01
19:08:43|19114.48
19:08:44|19114.48
19:08:46|19114.48
19:08:47|19061.36
19:08:48|19050.
19:08:50|19056.88
19:08:50|19050.
19:08:52|19050.
19:08:53|19050.43
19:08:54|19049.52
19:08:54|19055.92
19:08:56|19059.64
19:08:58|19061.02
19:08:59|19057.33
19:09:00|19057.33
19:09:01|19045.81
19:09:02|19045.81
19:09:04|19049.62
19:09:05|19049.62
19:09:06|19049.62
19:09:08|19058.69
19:09:08|19058.85
19:09:09|19058.67
19:09:12|19051.41
19:09:14|19048.51
19:09:15|19048.37
19:09:16|19048.37
19:09:16|19049.25
19:09:18|19049.25
19:09:19|19049.68
19:09:20|19046.33
19:09:20|19047.4
19:09:23|19047.4
19:09:23|19047.4
19:09:24|19047.4
19:09:26|19047.4
19:09:27|19047.4
19:09:28|19047.4
19:09:29|19045.16
19:09:32|19045.16
19:09:33|19043.65
19:09:34|19043.65
19:09:34|19043.65
19:09:36|19043.65
19:09:37|19048.51
19:09:39|19057.4
19:09:40|19062.32
19:09:41|19057.85
19:09:42|19057.85
19:09:43|19057.85
19:09:44|19057.85
19:09:45|19050.1
19:09:46|19050.1
19:09:47|19050.1
19:09:48|19056.49
19:09:49|19056.49
19:09:50|19054.19
19:09:51|19054.19
19:09:53|19054.19
19:09:53|19054.19
19:09:55|19054.19
19:09:56|19050.73
19:09:57|19052.
19:09:58|19052.
19:10:00|19052.
19:10:01|19048.91
19:10:02|19048.91
19:10:03|19047.83
19:10:04|19047.83
19:10:06|19047.83
19:10:07|19055.5
19:10:08|19058.06
19:10:09|19058.05
19:10:11|19058.05
19:10:13|19058.18
19:10:15|19058.18
19:10:15|19056.38
19:10:17|19056.38
19:10:18|19059.9
19:10:19|19059.9
19:10:20|19059.9
19:10:21|19059.9
19:10:22|19059.9
19:10:24|19059.9
19:10:25|19059.9
19:10:27|19061.91
19:10:28|19061.91
19:10:28|19061.91
19:10:29|19062.61
19:10:30|19062.61
19:10:32|19063.37
19:10:34|19063.37
19:10:35|19063.37
19:10:36|19059.66
19:10:37|19059.66
19:10:38|19059.66
19:10:40|19057.49
19:10:40|19056.72
19:10:41|19056.72
19:10:43|19053.19
19:10:44|19053.19
19:10:45|19053.19
19:10:46|19045.71
19:10:47|19045.71
19:10:48|19045.71
19:10:49|19051.84
19:10:50|19051.84
19:10:51|19051.84
19:10:52|19051.84
19:10:53|19051.84
19:10:54|19054.36
19:10:56|19060.54
19:10:58|19055.84
19:10:58|19055.84
19:10:59|19055.84
19:11:00|19055.84
19:11:01|19055.84
19:11:03|19055.74
19:11:03|19055.74
19:11:04|19055.74
19:11:07|19055.74
19:11:07|19055.74
19:11:08|19063.66
19:11:10|19063.66
19:11:12|19063.66
19:11:14|19063.66
19:11:15|19072.59
19:11:16|19071.69
19:11:16|19071.69
19:11:17|19071.69
19:11:18|19071.69
19:11:20|19071.69
19:11:21|19071.69
19:11:22|19069.01
19:11:23|19071.51
19:11:24|19065.32
19:11:25|19065.32
19:11:26|19065.32
19:11:27|19068.34
19:11:28|19068.34
19:11:29|19068.34
19:11:29|19068.34
19:11:31|19074.76
19:11:33|19074.76
19:11:34|19074.76
19:11:35|19074.76
19:11:36|19074.76
19:11:37|19074.76
19:11:39|19079.99
19:11:40|19080.
19:11:40|19084.
19:11:41|19084.
19:11:42|19084.
19:11:43|19084.
19:11:45|19074.59
19:11:46|19074.59
19:11:47|19069.14
19:11:48|19073.59
19:11:49|19073.59
19:11:51|19073.59
19:11:51|19073.59
19:11:52|19073.59
19:11:53|19073.59
19:11:54|19073.59
19:11:56|19073.59
19:11:57|19073.59
19:11:58|19073.59
19:11:59|19073.59
19:12:00|19075.12
19:12:01|19075.12
19:12:03|19075.12
19:12:05|19075.46
19:12:05|19075.46
19:12:07|19075.46
19:12:08|19075.46
19:12:10|19075.46
19:12:11|19075.46
19:12:12|19075.46
19:12:13|19075.46
19:12:14|19092.12
19:12:16|19092.12
19:12:18|19092.12
19:12:19|19092.89
19:12:20|19092.89
19:12:21|19090.02
19:12:22|19090.02
19:12:23|19090.02
19:12:25|19090.02
19:12:26|19090.02
19:12:27|19091.91
19:12:29|19091.91
19:12:30|19091.91
19:12:31|19088.24
19:12:32|19088.24
19:12:33|19088.24
19:12:34|19088.24
19:12:35|19088.24
19:12:37|19088.24
19:12:37|19077.69
19:12:38|19075.13
19:12:40|19075.13
19:12:41|19075.13
19:12:42|19077.83
19:12:44|19077.83
19:12:44|19077.83
19:12:46|19076.68
19:12:48|19076.68
19:12:49|19076.68
19:12:49|19076.68
19:12:51|19076.68
19:12:53|19076.68
19:12:54|19076.68
19:12:55|19076.68
19:12:55|19070.55
19:12:57|19070.55
19:12:57|19069.67
19:12:59|19071.58
19:13:00|19071.58
19:13:01|19071.58
19:13:02|19071.58
19:13:04|19071.58
19:13:05|19071.58
19:13:06|19071.58
19:13:07|19073.76
19:13:08|19073.76
19:13:10|19082.9
19:13:11|19082.9
19:13:13|19082.9
19:13:14|19082.9
19:13:15|19082.9
19:13:16|19082.9
19:13:18|19080.87
19:13:19|19080.87
19:13:19|19080.87
19:13:20|19080.87
19:13:22|19080.87
19:13:23|19080.87
19:13:24|19080.87
19:13:26|19080.87
19:13:26|19080.87
19:13:28|19080.87
19:13:29|19087.09
19:13:30|19087.09
19:13:31|19083.07
19:13:33|19083.07
19:13:34|19083.07
19:13:35|19083.07
19:13:36|19083.07
19:13:38|19083.93
19:13:38|19082.84
19:13:39|19083.78
19:13:41|19083.78
19:13:42|19079.81
19:13:43|19079.81
19:13:44|19079.8
19:13:45|19079.8
19:13:46|19079.81
19:13:47|19088.41
19:13:48|19088.41
19:13:49|19088.41
19:13:51|19088.41
19:13:51|19088.42
19:13:53|19090.25
19:13:54|19090.25
19:13:54|19086.68
19:13:55|19086.68
19:13:57|19086.68
19:13:58|19086.68
19:13:59|19086.68
19:14:00|19086.68
19:14:01|19086.68
19:14:02|19079.39
19:14:03|19079.39
19:14:04|19079.39
19:14:05|19079.39
19:14:06|19079.39
19:14:07|19079.39
19:14:10|19077.71
19:14:11|19077.71
19:14:12|19077.71
19:14:13|19077.71
19:14:15|19077.71
19:14:15|19077.71
19:14:17|19077.71
19:14:18|19077.71
19:14:19|19092.98
19:14:20|19092.98
19:14:20|19092.98
19:14:22|19100.
19:14:23|19104.44
19:14:25|19104.44
19:14:26|19104.43
19:14:27|19103.44
19:14:29|19103.22
19:14:30|19103.22
19:14:31|19103.22
19:14:31|19103.22
19:14:32|19103.22
19:14:33|19103.22
19:14:34|19103.22
19:14:36|19101.31
19:14:36|19097.89
19:14:38|19097.03
19:14:38|19097.03
19:14:39|19097.03
19:14:41|19097.03
19:14:42|19097.03
19:14:42|19095.72
19:14:44|19095.72
19:14:45|19095.72
19:14:46|19095.72
19:14:47|19095.72
19:14:48|19095.72
19:14:49|19092.09
19:14:50|19092.09
19:14:51|19092.09
19:14:52|19092.09
19:14:53|19092.09
19:14:54|19092.09
19:14:57|19092.09
19:14:58|19089.35
19:14:59|19088.61
19:15:00|19088.61
19:15:01|19088.61
19:15:02|19088.61
19:15:03|19088.61
19:15:05|19088.61
19:15:05|19088.61
19:15:07|19088.61
19:15:08|19086.51
19:15:09|19086.51
19:15:11|19086.51
19:15:12|19086.51
19:15:14|19086.51
19:15:16|19086.51
19:15:18|19086.51
19:15:19|19082.6
19:15:21|19080.83
19:15:21|19080.83
19:15:23|19071.08
19:15:23|19071.08
19:15:24|19071.08
19:15:26|19071.08
19:15:26|19071.08
19:15:29|19071.08
19:15:29|19071.08
19:15:30|19070.
19:15:31|19070.
19:15:32|19070.
19:15:33|19070.
19:15:35|19070.
19:15:35|19070.
19:15:37|19070.
19:15:37|19070.
19:15:39|19070.
19:15:40|19070.
19:15:42|19070.
19:15:42|19074.84
19:15:43|19074.84
19:15:44|19074.84
19:15:45|19069.67
19:15:46|19069.67
19:15:47|19069.67
19:15:48|19069.67
19:15:49|19072.82
19:15:51|19072.82
19:15:52|19072.82
19:15:53|19067.04
19:15:53|19067.04
19:15:56|19067.04
19:15:56|19062.74
19:15:57|19062.74
19:15:58|19062.74
19:16:00|19062.74
19:16:01|19062.74
19:16:03|19062.74
19:16:05|19062.74
19:16:05|19062.74
19:16:06|19062.74
19:16:07|19062.74
19:16:08|19065.76
19:16:09|19067.76
19:16:12|19071.54
19:16:12|19072.08
19:16:13|19071.54
19:16:15|19069.55
19:16:16|19069.55
19:16:17|19070.5
19:16:18|19070.5
19:16:19|19070.5
19:16:20|19070.5
19:16:21|19070.5
19:16:23|19072.08
19:16:23|19072.08
19:16:24|19072.08
19:16:25|19072.08
19:16:28|19072.08
19:16:28|19063.85
19:16:30|19063.85
19:16:31|19063.85
19:16:32|19060.89
19:16:33|19060.89
19:16:35|19060.89
19:16:36|19060.89
19:16:37|19060.89
19:16:38|19055.76
19:16:39|19055.76
19:16:40|19055.76
19:16:41|19059.28
19:16:42|19059.28
19:16:43|19059.26
19:16:44|19057.05
19:16:45|19057.05
19:16:46|19057.05
19:16:48|19055.69
19:16:48|19055.69
19:16:50|19055.69
19:16:51|19060.59
19:16:51|19060.59
19:16:53|19060.59
19:16:54|19060.59
19:16:55|19060.59
19:16:56|19060.59
19:16:57|19060.59
19:16:58|19060.59
19:16:59|19060.59
19:17:00|19060.59
19:17:01|19060.59
19:17:03|19060.59
19:17:04|19060.59
19:17:05|19062.73
19:17:06|19062.73
19:17:07|19062.73
19:17:08|19062.73
19:17:09|19062.73
19:17:10|19062.73
19:17:12|19062.73
19:17:13|19070.51
19:17:15|19075.44
19:17:15|19077.35
19:17:16|19077.35
19:17:18|19077.35
19:17:19|19079.91
19:17:21|19079.91
19:17:22|19079.91
19:17:23|19083.69
19:17:24|19085.85
19:17:25|19085.85
19:17:26|19087.8
19:17:27|19087.8
19:17:29|19088.6
19:17:29|19088.6
19:17:31|19088.6
19:17:32|19088.6
19:17:33|19088.6
19:17:34|19088.6
19:17:35|19088.6
19:17:36|19088.6
19:17:37|19088.6
19:17:38|19088.6
19:17:40|19088.6
19:17:41|19088.33
19:17:41|19088.33
19:17:42|19088.33
19:17:44|19091.32
19:17:44|19091.32
19:17:45|19093.32
19:17:47|19093.32
19:17:48|19093.32
19:17:49|19093.32
19:17:50|19093.32
19:17:51|19093.32
19:17:52|19093.32
19:17:53|19098.1
19:17:54|19096.46
19:17:55|19101.24
19:17:56|19101.24
19:17:57|19096.49
19:17:58|19095.3
19:17:59|19095.3
19:18:01|19095.3
19:18:01|19095.3
19:18:03|19095.3
19:18:04|19095.3
19:18:05|19095.3
19:18:06|19095.3
19:18:07|19095.3
19:18:08|19095.3
19:18:09|19095.3
19:18:10|19095.3
19:18:11|19095.3
19:18:13|19095.3
19:18:13|19095.3
19:18:15|19095.3
19:18:16|19082.04
19:18:17|19082.04
19:18:19|19082.04
19:18:19|19082.04
19:18:21|19082.04
19:18:22|19082.04
19:18:23|19082.04
19:18:23|19082.04
19:18:25|19082.04
19:18:25|19086.27
19:18:27|19086.27
19:18:29|19086.27
19:18:29|19085.29
19:18:31|19085.29
19:18:32|19085.29
19:18:34|19085.29
19:18:35|19085.29
19:18:35|19073.6
19:18:36|19073.6
19:18:38|19073.6
19:18:39|19073.6
19:18:40|19068.78
19:18:40|19068.78
19:18:42|19068.78
19:18:43|19068.78
19:18:44|19068.78
19:18:47|19068.78
19:18:48|19081.88
19:18:48|19078.73
19:18:49|19078.73
19:18:51|19078.73
19:18:52|19078.73
19:18:52|19078.73
19:18:54|19078.73
19:18:54|19078.73
19:18:56|19078.73
19:18:57|19078.73
19:18:58|19078.73
19:18:59|19074.04
19:19:00|19074.04
19:19:01|19074.04
19:19:03|19074.04
19:19:04|19066.75
19:19:05|19060.59
19:19:06|19060.59
19:19:07|19060.59
19:19:08|19060.59
19:19:09|19060.57
19:19:10|19060.57
19:19:11|19061.47
19:19:13|19055.58
19:19:14|19066.66
19:19:15|19066.66
19:19:16|19066.66
19:19:18|19066.66
19:19:19|19066.66
19:19:20|19061.14
19:19:22|19061.14
19:19:22|19061.14
19:19:23|19061.14
19:19:24|19061.14
19:19:26|19061.14
19:19:27|19061.14
19:19:28|19061.14
19:19:30|19065.18
19:19:32|19065.18
19:19:33|19055.14
19:19:34|19055.14
19:19:36|19055.14
19:19:37|19055.14
19:19:39|19055.14
19:19:40|19060.12
19:19:41|19060.12
19:19:41|19060.12
19:19:44|19060.16
19:19:44|19060.16
19:19:46|19060.16
19:19:47|19061.27
19:19:49|19061.27
19:19:50|19063.36
19:19:51|19063.35
19:19:52|19063.35
19:19:53|19063.35
19:19:54|19063.35
19:19:55|19062.37
19:19:56|19062.37
19:19:57|19063.15
19:19:59|19060.
19:19:59|19060.
19:20:00|19060.
19:20:02|19060.
19:20:03|19060.
19:20:04|19055.64
19:20:05|19055.64
19:20:06|19054.16
19:20:07|19054.16
19:20:08|19054.16
19:20:10|19054.16
19:20:10|19063.92
19:20:12|19063.92
19:20:13|19063.92
19:20:14|19063.92
19:20:15|19061.73
19:20:17|19061.74
19:20:19|19061.74
19:20:20|19050.68
19:20:21|19050.68
19:20:23|19050.68
19:20:24|19050.68
19:20:26|19072.76
19:20:27|19072.76
19:20:28|19072.76
19:20:29|19072.76
19:20:31|19072.76
19:20:32|19073.75
19:20:33|19070.43
19:20:34|19070.43
19:20:35|19070.43
19:20:36|19070.43
19:20:37|19070.43
19:20:38|19072.27
19:20:39|19072.27
19:20:40|19072.27
19:20:41|19062.05
19:20:42|19062.05
19:20:43|19062.46
19:20:45|19062.46
19:20:46|19059.33
19:20:47|19059.3
19:20:49|19059.3
19:20:50|19059.3
19:20:51|19059.29
19:20:52|19059.29
19:20:53|19059.29
19:20:53|19059.29
19:20:54|19060.12
19:20:56|19062.45
19:20:57|19062.46
19:20:57|19062.02
19:20:59|19062.02
19:21:00|19057.28
19:21:01|19057.28
19:21:03|19064.79
19:21:04|19064.79
19:21:06|19064.79
19:21:06|19068.2
19:21:08|19068.2
19:21:09|19068.2
19:21:11|19075.28
19:21:11|19075.25
19:21:12|19075.25
19:21:13|19075.25
19:21:15|19075.1
19:21:16|19075.1
19:21:17|19068.3
19:21:19|19064.85
19:21:20|19067.35
19:21:21|19067.35
19:21:22|19064.5
19:21:24|19062.98
19:21:25|19063.8
19:21:27|19063.8
19:21:27|19063.8
19:21:29|19063.8
19:21:30|19063.8
19:21:30|19063.8
19:21:32|19064.6
19:21:32|19064.6
19:21:34|19064.6
19:21:35|19064.6
19:21:37|19064.6
19:21:38|19064.6
19:21:40|19064.6
19:21:41|19064.6
19:21:42|19064.6
19:21:44|19064.6
19:21:44|19059.62
19:21:45|19059.62
19:21:46|19059.62
19:21:47|19059.62
19:21:48|19059.62
19:21:49|19059.62
19:21:50|19059.62
19:21:51|19059.62
19:21:52|19059.62
19:21:53|19059.62
19:21:55|19057.43
19:21:56|19057.43
19:21:56|19057.43
19:21:58|19057.43
19:21:59|19057.43
19:22:00|19057.43
19:22:01|19057.43
19:22:02|19057.42
19:22:03|19060.7
19:22:04|19060.7
19:22:05|19060.84
19:22:06|19060.84
19:22:07|19065.38
19:22:08|19065.38
19:22:09|19065.38
19:22:10|19069.38
19:22:11|19065.73
19:22:12|19065.73
19:22:13|19065.73
19:22:14|19065.73
19:22:16|19062.3
19:22:18|19065.67
19:22:18|19065.67
19:22:19|19065.67
19:22:21|19065.46
19:22:22|19065.46
19:22:23|19065.46
19:22:25|19065.46
19:22:25|19065.46
19:22:26|19065.46
19:22:28|19065.46
19:22:29|19065.46
19:22:30|19065.46
19:22:32|19065.46
19:22:32|19064.11
19:22:34|19064.11
19:22:35|19064.11
19:22:36|19068.45
19:22:37|19068.45
19:22:39|19068.45
19:22:40|19068.45
19:22:42|19068.45
19:22:42|19068.45
19:22:44|19068.45
19:22:45|19068.45
19:22:46|19068.45
19:22:46|19068.45
19:22:48|19068.44
19:22:49|19063.7
19:22:51|19063.7
19:22:51|19070.3
19:22:53|19070.3
19:22:54|19065.55
19:22:55|19065.55
19:22:57|19065.55
19:22:57|19065.55
19:22:58|19065.55
19:23:00|19066.75
19:23:00|19066.75
19:23:01|19066.75
19:23:03|19066.75
19:23:04|19066.75
19:23:05|19069.61
19:23:06|19069.61
19:23:07|19070.09
19:23:08|19070.09
19:23:09|19070.09
19:23:10|19070.09
19:23:11|19070.09
19:23:12|19070.09
19:23:13|19070.09
19:23:14|19070.09
19:23:15|19069.56
19:23:17|19069.56
19:23:17|19069.56
19:23:19|19069.56
19:23:20|19069.56
19:23:22|19069.56
19:23:23|19069.56
19:23:23|19069.56
19:23:24|19069.56
19:23:26|19069.56
19:23:27|19069.56
19:23:28|19057.29
19:23:30|19057.29
19:23:30|19057.29
19:23:31|19057.29
19:23:33|19057.29
19:23:35|19057.29
19:23:36|19059.45
19:23:38|19059.45
19:23:39|19059.45
19:23:40|19059.45
19:23:40|19059.45
19:23:42|19059.45
19:23:44|19059.45
19:23:45|19059.45
19:23:46|19059.45
19:23:47|19059.45
19:23:49|19059.45
19:23:49|19059.45
19:23:50|19060.3
19:23:52|19060.3
19:23:53|19060.3
19:23:55|19061.36
19:23:56|19064.95
19:23:57|19064.95
19:23:59|19064.96
19:24:00|19064.96
19:24:01|19064.
19:24:02|19065.27
19:24:03|19065.27
19:24:05|19065.27
19:24:05|19065.27
19:24:07|19065.27
19:24:09|19065.27
19:24:09|19065.27
19:24:10|19065.27
19:24:11|19065.27
19:24:12|19065.27
19:24:13|19065.27
19:24:15|19062.45
19:24:16|19062.45
19:24:17|19062.45
19:24:19|19062.45
19:24:19|19062.45
19:24:21|19062.45
19:24:22|19062.45
19:24:23|19062.45
19:24:24|19062.45
19:24:25|19062.45
19:24:26|19062.45
19:24:27|19062.45
19:24:28|19062.45
19:24:29|19062.45
19:24:30|19066.37
19:24:31|19066.37
19:24:31|19071.23
19:24:33|19071.23
19:24:34|19070.28
19:24:35|19070.28
19:24:36|19073.43
19:24:37|19073.43
19:24:39|19075.84
19:24:40|19075.87
19:24:40|19075.87
19:24:42|19075.87
19:24:43|19075.87
19:24:44|19075.87
19:24:45|19075.87
19:24:46|19075.87
19:24:47|19075.87
19:24:49|19075.87
19:24:50|19075.87
19:24:51|19075.87
19:24:52|19075.87
19:24:53|19075.87
19:24:54|19075.87
19:24:55|19075.87
19:24:57|19068.86
19:24:58|19067.87
19:24:58|19067.87
19:25:01|19067.87
19:25:01|19066.48
19:25:03|19066.48
19:25:03|19066.48
19:25:06|19066.48
19:25:07|19066.48
19:25:08|19061.61
19:25:09|19061.61
19:25:09|19061.61
19:25:12|19061.61
19:25:12|19061.85
19:25:13|19061.85
19:25:14|19059.
19:25:15|19059.
19:25:17|19059.
19:25:17|19059.
19:25:18|19059.
19:25:20|19056.98
19:25:22|19060.13
19:25:23|19060.13
19:25:24|19060.13
19:25:25|19060.13
19:25:26|19060.13
19:25:29|19064.73
19:25:30|19064.73
19:25:32|19064.73
19:25:33|19064.73
19:25:33|19064.73
19:25:35|19064.73
19:25:36|19064.73
19:25:37|19064.73
19:25:39|19064.73
19:25:40|19064.73
19:25:41|19061.89
19:25:41|19061.89
19:25:43|19064.8
19:25:44|19064.8
19:25:46|19064.8
19:25:47|19064.8
19:25:48|19064.8
19:25:49|19064.8
19:25:50|19058.25
19:25:51|19058.25
19:25:51|19058.25
19:25:52|19056.1
19:25:54|19056.1
19:25:56|19056.1
19:25:57|19056.1
19:25:58|19055.14
19:25:58|19055.14
19:26:00|19056.09
19:26:01|19055.14
19:26:02|19055.14
19:26:03|19053.45
19:26:03|19053.45
19:26:05|19060.37
19:26:06|19060.37
19:26:07|19060.37
19:26:08|19060.37
19:26:10|19060.37
19:26:11|19060.37
19:26:12|19060.37
19:26:13|19060.37
19:26:15|19060.37
19:26:15|19060.37
19:26:17|19060.37
19:26:17|19060.37
19:26:18|19060.37
19:26:20|19060.37
19:26:21|19060.37
19:26:22|19060.37
19:26:23|19060.37
19:26:24|19060.37
19:26:25|19060.37
19:26:26|19060.37
19:26:27|19060.37
19:26:29|19060.37
19:26:30|19060.37
19:26:30|19060.37
19:26:31|19060.37
19:26:34|19060.37
19:26:35|19060.37
19:26:36|19051.
19:26:36|19051.
19:26:38|19050.48
19:26:39|19050.
19:26:40|19050.
19:26:41|19050.
19:26:42|19050.
19:26:44|19039.53
19:26:44|19036.96
19:26:46|19036.96
19:26:47|19047.92
19:26:48|19048.09
19:26:49|19048.09
19:26:50|19048.09
19:26:51|19055.16
19:26:52|19055.16
19:26:53|19054.46
19:26:54|19055.04
19:26:55|19055.04
19:26:56|19052.82
19:26:57|19052.82
19:26:58|19052.82
19:26:59|19052.82
19:27:00|19052.82
19:27:01|19050.33
19:27:02|19050.33
19:27:03|19050.33
19:27:04|19050.33
19:27:06|19050.33
19:27:06|19050.33
19:27:07|19050.33
19:27:09|19050.33
19:27:10|19050.33
19:27:11|19047.98
19:27:12|19047.98
19:27:12|19047.98
19:27:14|19047.98
19:27:15|19047.98
19:27:16|19047.98
19:27:17|19047.98
19:27:19|19047.98
19:27:19|19047.98
19:27:20|19047.98
19:27:22|19047.98
19:27:23|19060.71
19:27:24|19060.71
19:27:25|19060.71
19:27:26|19060.71
19:27:27|19060.71
19:27:28|19060.71
19:27:30|19060.71
19:27:31|19060.71
19:27:33|19048.94
19:27:34|19048.94
19:27:34|19048.94
19:27:36|19049.93
19:27:37|19049.93
19:27:38|19047.98
19:27:39|19047.98
19:27:40|19047.98
19:27:41|19047.98
19:27:42|19047.98
19:27:44|19047.98
19:27:44|19047.98
19:27:46|19047.98
19:27:47|19047.98
19:27:48|19047.98
19:27:50|19047.98
19:27:51|19047.98
19:27:52|19047.98
19:27:54|19051.95
19:27:55|19048.52
19:27:56|19050.44
19:27:57|19050.44
19:27:58|19050.44
19:27:59|19050.44
19:28:00|19050.44
19:28:01|19050.44
19:28:02|19048.52
19:28:04|19048.52
19:28:04|19044.51
19:28:06|19044.51
19:28:07|19044.51
19:28:08|19047.75
19:28:09|19047.75
19:28:11|19047.96
19:28:12|19038.67
19:28:13|19040.81
19:28:14|19040.81
19:28:15|19040.81
19:28:16|19040.62
19:28:17|19040.62
19:28:18|19040.62
19:28:19|19040.62
19:28:20|19040.62
19:28:22|19040.62
19:28:23|19040.62
19:28:24|19040.62
19:28:26|19040.62
19:28:26|19031.5
19:28:28|19031.5
19:28:28|19031.5
19:28:30|19042.43
19:28:31|19034.5
19:28:32|19034.5
19:28:33|19034.93
19:28:34|19034.95
19:28:35|19032.09
19:28:37|19032.61
19:28:37|19016.26
19:28:39|19010.
19:28:40|19006.78
19:28:42|19006.78
19:28:44|19006.78
19:28:45|19006.78
19:28:45|19010.04
19:28:46|19010.04
19:28:47|19017.42
19:28:48|19017.1
19:28:49|19017.1
19:28:51|19017.1
19:28:52|19019.1
19:28:53|19017.94
19:28:55|19017.94
19:28:55|19022.42
19:28:57|19022.42
19:28:58|19022.42
19:28:59|19022.42
19:29:01|19022.42
19:29:02|19014.62
19:29:03|19010.
19:29:04|19010.
19:29:05|19010.
19:29:07|19010.
19:29:07|19010.25
19:29:08|19010.25
19:29:09|19010.25
19:29:11|19010.25
19:29:12|19002.24
19:29:13|19002.24
19:29:14|19000.95
19:29:15|19004.48
19:29:16|19004.48
19:29:17|19004.48
19:29:18|19004.48
19:29:19|19004.48
19:29:20|19004.48
19:29:21|19004.48
19:29:23|19003.11
19:29:24|19003.11
19:29:26|19003.11
19:29:28|19003.11
19:29:28|19003.11
19:29:29|19003.11
19:29:30|19003.11
19:29:31|19003.11
19:29:32|19003.11
19:29:33|19003.11
19:29:34|19003.11
19:29:35|19003.11
19:29:37|19003.11
19:29:38|19003.11
19:29:40|19019.02
19:29:41|19020.14
19:29:42|19020.14
19:29:43|19017.87
19:29:44|19018.96
19:29:45|19018.96
19:29:46|19019.42
19:29:47|19019.42
19:29:48|19019.42
19:29:49|19019.42
19:29:50|19019.42
19:29:51|19031.73
19:29:52|19031.73
19:29:53|19031.73
19:29:55|19025.06
19:29:57|19024.06
19:29:58|19024.06
19:30:00|19025.18
19:30:00|19025.18
19:30:02|19017.05
19:30:04|19017.05
19:30:04|19017.05
19:30:06|19017.05
19:30:06|19002.8
19:30:08|19002.8
19:30:09|19002.8
19:30:10|19002.8
19:30:11|19002.8
19:30:12|19002.8
19:30:13|19002.8
19:30:14|19002.8
19:30:15|19002.8
19:30:16|19002.8
19:30:17|19021.46
19:30:18|19021.46
19:30:19|19029.2
19:30:20|19029.2
19:30:21|19029.2
19:30:23|19029.2
19:30:24|19029.2
19:30:24|19029.2
19:30:26|19029.2
19:30:27|19029.2
19:30:28|19029.2
19:30:29|19029.2
19:30:31|19037.63
19:30:32|19039.75
19:30:34|19039.75
19:30:35|19036.59
19:30:37|19036.59
19:30:38|19036.59
19:30:39|19042.84
19:30:40|19042.84
19:30:41|19050.47
19:30:42|19050.47
19:30:43|19050.47
19:30:44|19050.47
19:30:46|19050.47
19:30:47|19046.73
19:30:48|19046.73
19:30:49|19031.29
19:30:50|19031.29
19:30:51|19031.29
19:30:52|19031.29
19:30:53|19031.29
19:30:54|19031.29
19:30:56|19023.23
19:30:56|19020.3
19:30:58|19020.3
19:30:58|19020.3
19:31:00|19020.3
19:31:02|19031.62
19:31:02|19031.62
19:31:04|19031.62
19:31:05|19031.62
19:31:05|19031.62
19:31:07|19029.77
19:31:08|19029.77
19:31:09|19023.04
19:31:10|19023.04
19:31:12|19023.04
19:31:14|19023.04
19:31:14|19021.8
19:31:16|19021.8
19:31:16|19021.8
19:31:17|19021.8
19:31:19|19024.77
19:31:19|19024.77
19:31:20|19025.93
19:31:22|19025.93
19:31:23|19026.53
19:31:24|19026.53
19:31:26|19028.51
19:31:26|19028.51
19:31:28|19028.51
19:31:29|19028.51
19:31:30|19028.51
19:31:31|19028.51
19:31:32|19028.51
19:31:33|19028.51
19:31:34|19028.51
19:31:35|19028.51
19:31:36|19028.51
19:31:37|19028.51
19:31:38|19028.51
19:31:39|19028.51
19:31:41|19028.51
19:31:41|19028.51
19:31:42|19028.51
19:31:43|19028.51
19:31:44|19028.51
19:31:45|19028.51
19:31:46|19028.51
19:31:49|19028.51
19:31:49|19028.51
19:31:50|19028.51
19:31:53|19028.51
19:31:54|19028.51
19:31:54|19028.51
19:31:56|19028.51
19:31:57|19031.35
19:31:58|19031.35
19:32:00|19031.35
19:32:01|19031.35
19:32:01|19031.35
19:32:02|19031.35
19:32:03|19031.35
19:32:04|19033.12
19:32:05|19038.99
19:32:06|19038.99
19:32:07|19038.99
19:32:09|19032.31
19:32:10|19032.31
19:32:12|19032.31
19:32:12|19032.31
19:32:13|19032.34
19:32:15|19032.34
19:32:16|19040.03
19:32:18|19034.91
19:32:19|19034.91
19:32:20|19034.91
19:32:21|19034.91
19:32:22|19025.76
19:32:23|19025.76
19:32:24|19025.76
19:32:25|19025.76
19:32:27|19025.76
19:32:27|19025.94
19:32:29|19025.94
19:32:30|19028.1
19:32:31|19028.1
19:32:32|19028.1
19:32:33|19028.1
19:32:34|19029.32
19:32:35|19029.32
19:32:36|19029.32
19:32:38|19020.
19:32:38|19020.
19:32:40|19020.
19:32:41|19020.
19:32:42|19020.
19:32:43|19020.
19:32:44|19020.
19:32:45|19021.92
19:32:45|19021.92
19:32:47|19021.92
19:32:48|19021.92
19:32:49|19021.92
19:32:50|19021.92
19:32:51|19021.92
19:32:52|19021.92
19:32:53|19021.92
19:32:53|19021.92
19:32:56|19021.92
19:32:56|19025.41
19:32:57|19025.41
19:32:58|19025.41
19:32:59|19025.41
19:33:00|19028.19
19:33:01|19029.54
19:33:04|19029.54
19:33:04|19029.54
19:33:06|19029.54
19:33:07|19029.54
19:33:08|19029.54
19:33:09|19034.34
19:33:10|19034.34
19:33:11|19033.39
19:33:12|19033.39
19:33:13|19033.39
19:33:14|19033.39
19:33:16|19033.39
19:33:17|19033.39
19:33:18|19033.39
19:33:19|19017.39
19:33:20|19017.39
19:33:21|19010.54
19:33:22|19021.3
19:33:24|19021.34
19:33:25|19021.34
19:33:26|19021.34
19:33:27|19022.65
19:33:28|19022.65
19:33:30|19022.65
19:33:31|19022.65
19:33:32|19022.65
19:33:34|19026.24
19:33:35|19026.24
19:33:36|19027.51
19:33:37|19025.74
19:33:38|19025.74
19:33:39|19025.74
19:33:40|19025.74
19:33:41|19025.74
19:33:43|19025.74
19:33:44|19029.81
19:33:45|19029.81
19:33:46|19029.81
19:33:47|19029.81
19:33:48|19040.04
19:33:51|19038.7
19:33:52|19038.91
19:33:53|19038.91
19:33:54|19029.23
19:33:55|19029.28
19:33:56|19029.22
19:33:57|19029.22
19:33:58|19029.22
19:34:00|19029.22
19:34:00|19029.22
19:34:01|19031.66
19:34:03|19031.66
19:34:04|19031.66
19:34:05|19031.66
19:34:07|19031.66
19:34:07|19031.66
19:34:08|19031.42
19:34:09|19031.42
19:34:11|19031.42
19:34:11|19031.42
19:34:13|19031.42
19:34:14|19031.42
19:34:15|19031.42
19:34:16|19031.42
19:34:17|19031.42
19:34:18|19030.04
19:34:19|19030.04
19:34:20|19030.04
19:34:21|19030.04
19:34:22|19030.04
19:34:23|19027.66
19:34:24|19022.5
19:34:25|19022.5
19:34:26|19022.5
19:34:28|19022.49
19:34:29|19022.49
19:34:30|19022.49
19:34:31|19022.49
19:34:33|19016.84
19:34:34|19015.
19:34:35|19015.
19:34:36|19015.
19:34:38|19015.
19:34:39|19019.2
19:34:39|19019.2
19:34:41|19015.57
19:34:41|19015.57
19:34:43|19017.53
19:34:45|19017.53
19:34:46|19017.53
19:34:47|19017.53
19:34:48|19014.74
19:34:49|19014.74
19:34:51|19009.78
19:34:52|19005.97
19:34:54|19005.97
19:34:56|19000.
19:34:56|19000.
19:34:57|19000.
19:34:58|19000.
19:35:00|19000.
19:35:01|19000.02
19:35:03|19002.14
19:35:04|19002.14
19:35:05|19002.14
19:35:06|19003.65
19:35:07|19003.65
19:35:08|19003.65
19:35:09|19003.65
19:35:10|19003.65
19:35:11|19003.65
19:35:12|19011.5
19:35:13|19011.5
19:35:14|19011.5
19:35:15|19014.38
19:35:16|19014.38
19:35:17|19010.82
19:35:18|19007.35
19:35:19|19007.35
19:35:20|19007.35
19:35:21|19007.35
19:35:22|19002.88
19:35:23|19000.
19:35:24|18999.99
19:35:25|18997.9
19:35:26|18997.9
19:35:27|18997.9
19:35:28|18997.9
19:35:30|18997.85
19:35:31|18997.85
19:35:33|18997.85
19:35:34|18997.97
19:35:36|18998.1
19:35:37|18998.1
19:35:37|18995.94
19:35:38|18995.94
19:35:39|18995.94
19:35:41|18995.94
19:35:41|18994.44
19:35:42|18994.44
19:35:44|18997.95
19:35:45|18997.95
19:35:46|18997.95
19:35:47|18997.95
19:35:48|18997.95
19:35:49|18997.95
19:35:51|18997.95
19:35:52|18997.95
19:35:52|18997.95
19:35:54|18990.68
19:35:55|18990.68
19:35:56|18990.68
19:35:57|18990.68
19:35:58|18990.68
19:35:59|18990.68
19:36:00|19004.23
19:36:01|18996.65
19:36:03|18996.65
19:36:04|18996.65
19:36:05|18996.65
19:36:06|18996.65
19:36:07|19001.98
19:36:09|19001.98
19:36:09|19001.98
19:36:10|18999.16
19:36:11|18999.16
19:36:12|18999.16
19:36:14|18992.28
19:36:15|18992.28
19:36:16|18992.28
19:36:17|18994.18
19:36:18|18994.18
19:36:19|18994.18
19:36:20|18994.18
19:36:21|18994.18
19:36:22|18994.18
19:36:23|18994.18
19:36:24|18994.18
19:36:25|18994.18
19:36:26|19001.63
19:36:27|19001.63
19:36:28|19001.63
19:36:29|19001.63
19:36:30|19001.63
19:36:32|18996.36
19:36:33|18996.36
19:36:34|18996.36
19:36:35|18996.36
19:36:36|18990.
19:36:37|18990.
19:36:38|18990.
19:36:39|18990.94
19:36:40|18990.94
19:36:40|18990.94
19:36:42|18990.94
19:36:43|18990.94
19:36:44|18990.94
19:36:45|18991.12
19:36:46|18991.12
19:36:47|18991.12
19:36:48|18989.88
19:36:49|18989.88
19:36:50|18988.06
19:36:51|18988.65
19:36:52|18988.65
19:36:54|18990.68
19:36:55|18990.68
19:36:55|18990.68
19:36:57|18990.68
19:36:58|18990.68
19:36:59|18990.68
19:37:00|18994.85
19:37:01|18994.85
19:37:02|18994.85
19:37:03|18994.85
19:37:04|18994.85
19:37:05|18994.85
19:37:06|18994.85
19:37:07|18994.85
19:37:08|18994.85
19:37:10|18989.83
19:37:10|18989.83
19:37:11|18989.83
19:37:13|18989.83
19:37:14|18989.83
19:37:15|18988.56
19:37:16|18988.56
19:37:17|18988.56
19:37:18|18988.56
19:37:19|18988.56
19:37:20|18993.92
19:37:21|18992.25
19:37:22|18991.29
19:37:24|18991.29
19:37:24|18968.5
19:37:26|18954.86
19:37:27|18941.22
19:37:28|18943.91
19:37:29|18943.91
19:37:30|18951.39
19:37:32|18954.78
19:37:33|18954.78
19:37:34|18946.47
19:37:36|18951.91
19:37:37|18951.91
19:37:38|18951.91
19:37:39|18951.91
19:37:40|18951.91
19:37:41|18951.91
19:37:43|18954.78
19:37:44|18954.78
19:37:45|18954.78
19:37:46|18958.25
19:37:47|18958.25
19:37:48|18958.25
19:37:49|18958.25
19:37:50|18958.25
19:37:51|18944.26
19:37:52|18944.26
19:37:54|18944.26
19:37:55|18944.26
19:37:56|18944.26
19:37:58|18944.26
19:37:58|18944.26
19:37:59|18944.26
19:38:01|18944.26
19:38:02|18946.16
19:38:03|18931.26
19:38:04|18931.26
19:38:05|18923.74
19:38:06|18923.12
19:38:07|18923.98
19:38:08|18923.98
19:38:09|18924.5
19:38:10|18930.34
19:38:11|18935.15
19:38:12|18928.98
19:38:14|18933.34
19:38:14|18930.48
19:38:16|18930.48
19:38:17|18930.48
19:38:19|18933.51
19:38:20|18933.51
19:38:21|18933.51
19:38:22|18933.51
19:38:23|18920.7
19:38:25|18920.7
19:38:25|18920.7
19:38:27|18920.7
19:38:27|18928.15
19:38:29|18928.15
19:38:30|18923.34
19:38:30|18923.34
19:38:33|18913.73
19:38:34|18913.73
19:38:35|18914.15
19:38:36|18914.15
19:38:38|18915.59
19:38:39|18915.59
19:38:40|18915.59
19:38:41|18918.04
19:38:42|18918.04
19:38:43|18918.04
19:38:44|18922.82
19:38:46|18922.82
19:38:47|18930.83
19:38:48|18931.26
19:38:49|18929.9
19:38:50|18929.9
19:38:51|18929.9
19:38:51|18924.81
19:38:53|18924.81
19:38:53|18924.81
19:38:55|18924.81
19:38:57|18924.81
19:38:58|18924.81
19:38:58|18928.02
19:38:59|18928.02
19:39:01|18930.
19:39:02|18930.
19:39:03|18928.09
19:39:04|18923.75
19:39:05|18923.75
19:39:07|18923.75
19:39:07|18923.75
19:39:08|18923.75
19:39:09|18922.86
19:39:10|18922.86
19:39:12|18928.27
19:39:12|18928.27
19:39:13|18928.27
19:39:15|18928.27
19:39:16|18932.23
19:39:17|18932.23
19:39:18|18932.23
19:39:19|18932.23
19:39:20|18932.23
19:39:21|18932.23
19:39:22|18932.23
19:39:23|18932.23
19:39:24|18933.96
19:39:26|18934.9
19:39:26|18937.96
19:39:27|18937.96
19:39:29|18937.96
19:39:30|18937.96
19:39:30|18939.99
19:39:33|18946.5
19:39:34|18948.37
19:39:34|18948.37
19:39:36|18948.37
19:39:37|18948.37
19:39:39|18948.37
19:39:39|18948.37
19:39:40|18948.37
19:39:42|18948.37
19:39:44|18948.37
19:39:45|18928.02
19:39:46|18928.02
19:39:47|18928.02
19:39:49|18923.34
19:39:50|18923.34
19:39:50|18923.34
19:39:52|18923.34
19:39:53|18923.34
19:39:54|18919.97
19:39:55|18919.97
19:39:56|18919.97
19:39:57|18919.97
19:39:58|18914.03
19:39:59|18908.05
19:40:00|18900.
19:40:01|18900.
19:40:02|18900.
19:40:03|18903.29
19:40:05|18903.29
19:40:05|18903.29
19:40:06|18905.55
19:40:08|18899.02
19:40:09|18891.7
19:40:10|18891.7
19:40:11|18891.7
19:40:12|18891.7
19:40:13|18891.7
19:40:14|18891.7
19:40:15|18891.7
19:40:16|18891.7
19:40:18|18891.7
19:40:19|18903.54
19:40:20|18903.54
19:40:20|18905.53
19:40:22|18905.53
19:40:23|18905.53
19:40:24|18894.8
19:40:25|18894.8
19:40:26|18894.8
19:40:27|18894.8
19:40:28|18900.88
19:40:29|18900.88
19:40:30|18897.51
19:40:33|18892.56
19:40:34|18892.5
19:40:35|18894.37
19:40:36|18892.19
19:40:38|18886.48
19:40:39|18874.44
19:40:41|18874.44
19:40:41|18873.34
19:40:42|18873.34
19:40:44|18888.7
19:40:45|18888.7
19:40:47|18905.
19:40:49|18905.
19:40:50|18907.86
19:40:51|18904.
19:40:52|18900.82
19:40:54|18900.82
19:40:54|18900.82
19:40:55|18904.82
19:40:57|18904.82
19:40:58|18901.27
19:40:59|18901.27
19:41:00|18901.27
19:41:01|18901.27
19:41:02|18900.37
19:41:03|18896.33
19:41:04|18896.33
19:41:05|18896.33
19:41:06|18896.33
19:41:07|18901.09
19:41:08|18901.09
19:41:09|18901.09
19:41:10|18902.8
19:41:12|18902.8
19:41:13|18892.64
19:41:14|18892.64
19:41:16|18905.17
19:41:16|18905.17
19:41:17|18905.17
19:41:19|18905.17
19:41:19|18897.46
19:41:21|18899.16
19:41:23|18899.16
19:41:24|18901.08
19:41:24|18901.08
19:41:26|18901.08
19:41:26|18892.47
19:41:28|18892.47
19:41:30|18891.77
19:41:31|18890.09
19:41:31|18896.78
19:41:33|18896.78
19:41:34|18894.76
19:41:35|18894.76
19:41:36|18888.97
19:41:37|18888.97
19:41:39|18888.97
19:41:39|18888.97
19:41:41|18890.83
19:41:43|18890.83
19:41:43|18890.83
19:41:45|18888.7
19:41:46|18887.63
19:41:48|18887.63
19:41:49|18887.63
19:41:49|18887.63
19:41:51|18887.63
19:41:52|18887.63
19:41:53|18887.63
19:41:54|18887.63
19:41:55|18887.63
19:41:56|18887.63
19:41:58|18887.63
19:41:58|18888.
19:42:00|18887.99
19:42:01|18875.34
19:42:02|18873.88
19:42:04|18896.51
19:42:04|18896.51
19:42:06|18896.51
19:42:07|18895.46
19:42:08|18895.46
19:42:10|18895.15
19:42:10|18895.15
19:42:12|18895.15
19:42:13|18889.97
19:42:14|18887.63
19:42:15|18887.63
19:42:16|18887.63
19:42:17|18887.63
19:42:18|18890.18
19:42:19|18890.18
19:42:20|18890.18
19:42:21|18890.18
19:42:22|18890.18
19:42:23|18890.18
19:42:24|18890.18
19:42:25|18890.18
19:42:27|18890.18
19:42:28|18890.18
19:42:29|18905.17
19:42:30|18905.12
19:42:31|18905.12
19:42:32|18903.71
19:42:33|18933.33
19:42:34|18934.41
19:42:35|18944.39
19:42:36|18937.17
19:42:37|18939.68
19:42:37|18941.09
19:42:40|18940.43
19:42:41|18940.43
19:42:43|18949.3
19:42:44|18946.95
19:42:45|18950.52
19:42:46|18950.52
19:42:47|18950.52
19:42:48|18949.02
19:42:49|18950.
19:42:51|18950.
19:42:54|18950.
19:42:55|18948.11
19:42:56|18948.11
19:42:57|18948.11
19:42:58|18948.11
19:42:59|18948.11
19:43:00|18943.94
19:43:02|18943.93
19:43:03|18943.93
19:43:04|18943.93
19:43:05|18943.93
19:43:06|18932.18
19:43:07|18932.18
19:43:08|18938.54
19:43:11|18946.89
19:43:12|18943.76
19:43:13|18949.76
19:43:13|18945.56
19:43:14|18945.56
19:43:16|18945.56
19:43:16|18945.56
19:43:18|18945.2
19:43:19|18945.2
19:43:19|18950.4
19:43:20|18950.4
19:43:22|18950.4
19:43:23|18956.94
19:43:24|18971.99
19:43:25|18971.05
19:43:26|18971.05
19:43:27|18971.05
19:43:28|18971.05
19:43:30|18960.92
19:43:30|18960.92
19:43:31|18960.92
19:43:33|18960.3
19:43:34|18961.08
19:43:35|18957.17
19:43:36|18956.13
19:43:38|18957.9
19:43:39|18957.9
19:43:40|18957.9
19:43:41|18957.9
19:43:42|18957.9
19:43:43|18957.9
19:43:44|18957.9
19:43:45|18957.9
19:43:46|18957.9
19:43:47|18957.9
19:43:48|18957.9
19:43:50|18957.9
19:43:51|18957.9
19:43:52|18957.9
19:43:53|18957.9
19:43:55|18957.9
19:43:56|18957.9
19:43:57|18957.9
19:43:57|18960.63
19:43:59|18960.63
19:43:59|18956.13
19:44:01|18956.13
19:44:02|18956.13
19:44:03|18956.13
19:44:04|18956.13
19:44:06|18956.13
19:44:07|18956.13
19:44:08|18956.13
19:44:09|18956.13
19:44:11|18956.13
19:44:11|18956.13
19:44:12|18957.58
19:44:14|18962.
19:44:15|18950.98
19:44:15|18950.98
19:44:17|18950.98
19:44:18|18936.8
19:44:19|18936.8
19:44:20|18936.8
19:44:21|18942.2
19:44:23|18942.2
19:44:23|18942.95
19:44:24|18942.95
19:44:26|18935.47
19:44:27|18938.72
19:44:28|18940.88
19:44:29|18940.88
19:44:30|18940.88
19:44:31|18940.88
19:44:32|18940.88
19:44:33|18942.47
19:44:34|18942.47
19:44:35|18940.57
19:44:36|18940.57
19:44:37|18940.57
19:44:39|18940.57
19:44:40|18940.57
19:44:41|18940.57
19:44:42|18943.74
19:44:45|18943.74
19:44:46|18952.04
19:44:46|18952.04
19:44:48|18953.58
19:44:49|18946.06
19:44:50|18946.06
19:44:51|18946.06
19:44:53|18946.06
19:44:53|18946.06
19:44:54|18946.06
19:44:55|18946.06
19:44:56|18942.68
19:44:58|18942.68
19:44:58|18942.68
19:44:59|18942.68
19:45:01|18942.68
19:45:02|18940.89
19:45:02|18940.89
19:45:05|18942.7
19:45:05|18948.32
19:45:06|18948.32
19:45:08|18948.32
19:45:09|18948.32
19:45:09|18948.32
19:45:10|18948.32
19:45:12|18948.32
19:45:14|18948.32
19:45:15|18948.32
19:45:15|18928.48
19:45:17|18928.48
19:45:18|18923.25
19:45:19|18922.05
19:45:20|18919.66
19:45:21|18919.66
19:45:22|18920.65
19:45:24|18920.65
19:45:24|18920.65
19:45:25|18916.14
19:45:26|18921.06
19:45:28|18921.06
19:45:29|18924.43
19:45:30|18924.43
19:45:31|18915.25
19:45:32|18915.25
19:45:33|18915.25
19:45:34|18915.25
19:45:36|18915.25
19:45:37|18929.
19:45:38|18929.
19:45:40|18925.17
19:45:42|18925.17
19:45:42|18925.17
19:45:44|18925.17
19:45:45|18925.17
19:45:45|18925.17
19:45:47|18921.74
19:45:48|18924.75
19:45:49|18924.75
19:45:50|18920.98
19:45:52|18924.72
19:45:53|18924.72
19:45:54|18924.72
19:45:55|18922.7
19:45:56|18922.7
19:45:57|18922.7
19:45:59|18910.51
19:46:00|18910.51
19:46:01|18910.51
19:46:02|18910.51
19:46:03|18910.51
19:46:04|18910.51
19:46:06|18910.51
19:46:06|18910.51
19:46:08|18910.53
19:46:09|18913.21
19:46:09|18911.67
19:46:11|18911.67
19:46:12|18911.67
19:46:13|18911.67
19:46:14|18911.67
19:46:15|18911.67
19:46:16|18911.75
19:46:17|18911.75
19:46:18|18901.59
19:46:20|18901.59
19:46:20|18901.59
19:46:21|18901.59
19:46:22|18901.59
19:46:24|18901.59
19:46:25|18901.59
19:46:26|18901.59
19:46:27|18901.59
19:46:28|18901.59
19:46:29|18901.59
19:46:30|18908.91
19:46:32|18908.91
19:46:33|18908.99
19:46:34|18908.99
19:46:35|18904.67
19:46:36|18904.67
19:46:37|18904.67
19:46:38|18895.93
19:46:39|18895.93
19:46:40|18895.93
19:46:42|18895.93
19:46:42|18895.93
19:46:43|18895.93
19:46:44|18895.93
19:46:46|18895.93
19:46:47|18895.93
19:46:48|18895.93
19:46:49|18895.93
19:46:50|18895.93
19:46:51|18895.93
19:46:52|18906.37
19:46:53|18906.37
19:46:54|18906.37
19:46:55|18901.54
19:46:56|18898.55
19:46:57|18900.58
19:46:58|18900.58
19:46:59|18900.58
19:47:00|18900.58
19:47:01|18895.93
19:47:02|18895.93
19:47:03|18895.93
19:47:04|18886.37
19:47:05|18886.37
19:47:06|18886.19
19:47:07|18884.36
19:47:08|18884.36
19:47:09|18884.36
19:47:10|18877.3
19:47:11|18877.3
19:47:12|18877.3
19:47:14|18876.43
19:47:15|18876.43
19:47:16|18875.34
19:47:18|18875.34
19:47:20|18875.34
19:47:21|18875.34
19:47:22|18875.34
19:47:24|18875.34
19:47:25|18875.34
19:47:26|18875.34
19:47:27|18875.34
19:47:28|18875.34
19:47:28|18875.34
19:47:30|18878.61
19:47:31|18878.61
19:47:32|18886.39
19:47:32|18886.39
19:47:35|18886.39
19:47:35|18886.39
19:47:36|18886.39
19:47:37|18886.39
19:47:38|18886.39
19:47:39|18886.39
19:47:41|18886.39
19:47:43|18893.84
19:47:43|18893.84
19:47:44|18893.84
19:47:45|18893.84
19:47:46|18895.93
19:47:47|18895.93
19:47:48|18895.93
19:47:49|18895.93
19:47:50|18895.93
19:47:52|18895.93
19:47:53|18895.93
19:47:55|18889.14
19:47:55|18889.14
19:47:56|18889.14
19:47:57|18889.14
19:47:59|18889.14
19:48:00|18884.73
19:48:00|18882.88
19:48:02|18881.87
19:48:03|18881.87
19:48:04|18881.87
19:48:05|18889.14
19:48:07|18889.14
19:48:07|18889.14
19:48:09|18889.14
19:48:10|18898.96
19:48:11|18898.96
19:48:12|18898.96
19:48:13|18898.96
19:48:14|18894.42
19:48:15|18894.42
19:48:17|18894.42
19:48:17|18894.42
19:48:18|18894.42
19:48:19|18901.85
19:48:20|18901.85
19:48:21|18901.85
19:48:22|18901.85
19:48:24|18901.85
19:48:25|18901.85
19:48:25|18897.74
19:48:27|18897.74
19:48:28|18897.74
19:48:29|18897.78
19:48:29|18899.26
19:48:31|18899.26
19:48:32|18899.26
19:48:33|18899.26
19:48:34|18899.26
19:48:35|18899.95
19:48:36|18899.95
19:48:37|18899.95
19:48:38|18899.95
19:48:39|18899.95
19:48:40|18899.95
19:48:41|18899.95
19:48:42|18895.61
19:48:44|18895.61
19:48:46|18890.98
19:48:47|18890.98
19:48:49|18890.98
19:48:49|18890.98
19:48:51|18890.98
19:48:51|18890.98
19:48:52|18890.98
19:48:54|18890.98
19:48:55|18871.25
19:48:55|18871.25
19:48:57|18871.25
19:48:57|18871.25
19:48:58|18871.25
19:49:00|18871.24
19:49:00|18863.77
19:49:02|18863.76
19:49:02|18853.73
19:49:03|18853.73
19:49:05|18852.71
19:49:05|18852.57
19:49:07|18852.57
19:49:07|18860.93
19:49:09|18855.94
19:49:10|18855.94
19:49:10|18855.3
19:49:12|18849.89
19:49:13|18847.6
19:49:14|18847.6
19:49:15|18847.6
19:49:16|18846.04
19:49:18|18846.04
19:49:19|18846.04
19:49:20|18846.04
19:49:21|18846.04
19:49:22|18846.04
19:49:23|18846.04
19:49:24|18846.04
19:49:26|18846.04
19:49:27|18860.51
19:49:28|18860.51
19:49:28|18857.98
19:49:29|18857.98
19:49:31|18857.98
19:49:32|18857.98
19:49:33|18857.98
19:49:34|18857.98
19:49:35|18857.98
19:49:36|18857.98
19:49:37|18853.65
19:49:38|18853.65
19:49:39|18853.65
19:49:40|18848.94
19:49:41|18848.94
19:49:42|18850.51
19:49:43|18850.51
19:49:44|18850.44
19:49:46|18851.5
19:49:46|18851.5
19:49:48|18857.13
19:49:49|18853.14
19:49:50|18853.14
19:49:51|18853.14
19:49:52|18852.14
19:49:53|18852.14
19:49:54|18852.14
19:49:55|18852.14
19:49:56|18852.14
19:49:57|18852.79
19:49:58|18852.79
19:49:59|18853.98
19:50:00|18851.11
19:50:01|18846.73
19:50:02|18846.73
19:50:04|18846.73
19:50:05|18846.04
19:50:06|18846.04
19:50:07|18863.24
19:50:08|18874.01
19:50:09|18874.01
19:50:11|18874.01
19:50:13|18890.98
19:50:14|18885.71
19:50:15|18881.6
19:50:16|18885.58
19:50:17|18885.58
19:50:18|18885.58
19:50:19|18890.56
19:50:21|18890.56
19:50:22|18890.56
19:50:22|18890.56
19:50:24|18890.56
19:50:24|18876.81
19:50:26|18876.81
19:50:27|18876.81
19:50:28|18885.4
19:50:29|18885.4
19:50:30|18885.4
19:50:31|18894.35
19:50:32|18894.35
19:50:33|18894.35
19:50:33|18894.35
19:50:35|18894.35
19:50:36|18894.35
19:50:37|18894.35
19:50:38|18899.52
19:50:39|18900.19
19:50:40|18900.19
19:50:41|18900.19
19:50:42|18900.19
19:50:43|18900.19
19:50:45|18900.19
19:50:45|18900.72
19:50:47|18900.72
19:50:48|18905.66
19:50:49|18905.66
19:50:50|18901.38
19:50:51|18901.38
19:50:53|18898.65
19:50:53|18898.65
19:50:54|18898.65
19:50:56|18898.65
19:50:57|18898.47
19:50:58|18898.47
19:50:59|18897.49
19:51:00|18897.49
19:51:01|18893.52
19:51:02|18893.52
19:51:04|18898.43
19:51:05|18898.43
19:51:06|18898.43
19:51:06|18890.
19:51:08|18890.
19:51:09|18890.
19:51:10|18890.
19:51:11|18885.55
19:51:12|18885.55
19:51:12|18885.55
19:51:14|18890.58
19:51:15|18890.58
19:51:16|18890.58
19:51:16|18885.4
19:51:18|18885.4
19:51:18|18885.4
19:51:19|18885.4
19:51:21|18885.4
19:51:22|18884.49
19:51:23|18884.49
19:51:24|18887.39
19:51:25|18887.39
19:51:26|18887.39
19:51:27|18887.39
19:51:28|18887.39
19:51:29|18887.39
19:51:30|18887.39
19:51:31|18887.39
19:51:33|18887.39
19:51:34|18893.59
19:51:35|18893.59
19:51:36|18893.59
19:51:37|18896.95
19:51:38|18896.95
19:51:39|18894.02
19:51:40|18897.03
19:51:42|18897.03
19:51:42|18897.03
19:51:44|18897.03
19:51:46|18897.03
19:51:47|18897.03
19:51:48|18897.03
19:51:49|18897.03
19:51:51|18898.57
19:51:52|18898.57
19:51:52|18898.57
19:51:54|18905.09
19:51:55|18905.27
19:51:56|18907.54
19:51:57|18907.54
19:51:58|18907.54
19:52:00|18907.25
19:52:00|18907.25
19:52:02|18905.8
19:52:02|18905.8
19:52:04|18903.57
19:52:05|18903.57
19:52:06|18905.8
19:52:08|18895.57
19:52:08|18895.57
19:52:09|18895.57
19:52:11|18895.57
19:52:12|18895.57
19:52:14|18895.57
19:52:15|18895.57
19:52:16|18895.57
19:52:17|18895.57
19:52:18|18895.57
19:52:19|18895.57
19:52:21|18895.57
19:52:21|18900.
19:52:22|18900.
19:52:24|18900.
19:52:25|18900.
19:52:26|18900.
19:52:27|18900.
19:52:28|18900.
19:52:29|18900.
19:52:30|18900.
19:52:31|18900.
19:52:32|18911.56
19:52:33|18911.56
19:52:34|18904.65
19:52:35|18904.65
19:52:37|18904.65
19:52:37|18904.65
19:52:39|18904.63
19:52:41|18904.63
19:52:42|18910.29
19:52:43|18910.29
19:52:44|18916.49
19:52:45|18916.49
19:52:47|18929.
19:52:48|18937.28
19:52:50|18937.28
19:52:51|18937.28
19:52:52|18937.28
19:52:53|18937.27
19:52:54|18937.27
19:52:55|18944.21
19:52:56|18944.21
19:52:57|18944.21
19:52:58|18944.21
19:52:59|18956.23
19:53:00|18957.77
19:53:01|18957.77
19:53:02|18957.77
19:53:04|18957.77
19:53:05|18957.77
19:53:05|18979.09
19:53:07|18981.32
19:53:08|18999.99
19:53:10|18999.99
19:53:10|18999.99
19:53:11|18999.99
19:53:13|18999.99
19:53:14|18999.48
19:53:15|18998.51
19:53:16|18998.51
19:53:17|18996.62
19:53:18|18996.62
19:53:19|19003.45
19:53:20|19003.45
19:53:21|19003.45
19:53:23|19003.45
19:53:24|18999.08
19:53:25|18987.19
19:53:26|18987.19
19:53:27|18987.19
19:53:28|18983.03
19:53:29|18982.11
19:53:30|18989.1
19:53:30|18979.75
19:53:32|18979.75
19:53:33|18979.75
19:53:34|18980.64
19:53:35|18977.84
19:53:36|18977.84
19:53:37|18993.01
19:53:38|18993.01
19:53:39|18993.01
19:53:41|18993.01
19:53:42|18978.54
19:53:43|18978.54
19:53:44|18978.54
19:53:45|18978.54
19:53:46|18978.54
19:53:47|18978.54
19:53:48|18978.54
19:53:49|18990.4
19:53:51|18993.04
19:53:52|18999.48
19:53:53|18999.48
19:53:55|18999.48
19:53:55|18991.21
19:53:57|18991.21
19:53:57|18991.21
19:53:58|18991.21
19:53:59|18991.21
19:54:00|18986.68
19:54:02|18986.68
19:54:03|18986.68
19:54:04|18986.68
19:54:05|18986.68
19:54:07|19009.59
19:54:07|19009.59
19:54:08|19005.65
19:54:10|19005.65
19:54:11|19005.65
19:54:12|18999.46
19:54:13|18999.46
19:54:14|18999.46
19:54:15|18999.46
19:54:15|18999.46
19:54:17|18999.46
19:54:18|18999.46
19:54:19|19015.
19:54:20|19021.94
19:54:22|19015.11
19:54:22|19015.11
19:54:23|19015.11
19:54:24|19017.26
19:54:25|19017.26
19:54:26|19017.26
19:54:27|19017.26
19:54:29|19017.26
19:54:30|19012.77
19:54:31|19012.77
19:54:32|19012.77
19:54:33|19012.77
19:54:34|19012.77
19:54:35|19014.66
19:54:36|19014.66
19:54:37|19012.77
19:54:37|19012.77
19:54:39|19012.78
19:54:40|19012.78
19:54:41|18997.47
19:54:41|18997.47
19:54:42|18991.99
19:54:44|18991.99
19:54:44|18991.99
19:54:46|18991.99
19:54:47|18991.99
19:54:49|18991.99
19:54:49|18991.99
19:54:50|18991.99
19:54:52|18991.99
19:54:52|18991.99
19:54:54|18991.99
19:54:55|18991.99
19:54:56|18983.52
19:54:57|18990.38
19:54:58|18990.38
19:54:59|18990.38
19:55:00|18997.25
19:55:02|18997.25
19:55:03|18996.24
19:55:03|18996.35
19:55:05|18996.35
19:55:06|18996.35
19:55:06|18996.35
19:55:08|18996.35
19:55:09|18996.35
19:55:10|18996.35
19:55:11|19005.36
19:55:12|19005.36
19:55:13|19005.36
19:55:15|19005.36
19:55:15|19005.36
19:55:16|19005.36
19:55:17|18996.04
19:55:19|18996.04
19:55:20|18996.04
19:55:20|18996.04
19:55:21|18996.04
19:55:22|18999.51
19:55:24|18999.51
19:55:25|18999.54
19:55:26|18999.54
19:55:27|18999.54
19:55:28|18999.54
19:55:29|19006.74
19:55:30|19006.74
19:55:31|19006.74
19:55:32|19006.74
19:55:33|19006.74
19:55:34|19009.36
19:55:35|19009.36
19:55:36|19015.24
19:55:37|19015.24
19:55:38|19012.6
19:55:39|19021.62
19:55:40|19021.62
19:55:41|19021.62
19:55:42|19033.43
19:55:44|19046.36
19:55:45|19054.83
19:55:46|19054.83
19:55:47|19054.83
19:55:48|19054.83
19:55:50|19054.83
19:55:51|19038.45
19:55:53|19038.45
19:55:54|19038.45
19:55:54|19038.45
19:55:56|19033.94
19:55:57|19033.94
19:55:58|19030.46
19:56:00|19027.34
19:56:00|19027.34
19:56:02|19027.34
19:56:03|19027.85
19:56:04|19027.85
19:56:05|19035.44
19:56:07|19028.51
19:56:08|19021.16
19:56:09|19017.48
19:56:11|19017.48
19:56:12|19017.48
19:56:13|19017.48
19:56:14|19017.28
19:56:15|19017.28
19:56:16|19017.28
19:56:17|19027.25
19:56:18|19027.25
19:56:19|19027.25
19:56:20|19027.25
19:56:21|19038.45
19:56:22|19032.61
19:56:24|19026.84
19:56:25|19026.84
19:56:25|19025.32
19:56:27|19028.62
19:56:28|19032.36
19:56:29|19038.44
19:56:30|19038.86
19:56:30|19038.86
19:56:31|19038.86
19:56:32|19038.86
19:56:34|19038.86
19:56:35|19038.86
19:56:36|19038.86
19:56:38|19038.86
19:56:39|19038.86
19:56:41|19038.86
19:56:41|19038.86
19:56:43|19038.86
19:56:43|19038.86
19:56:44|19038.86
19:56:45|19038.86
19:56:46|19038.86
19:56:47|19038.86
19:56:49|19038.86
19:56:50|19037.87
19:56:51|19037.87
19:56:52|19037.87
19:56:53|19037.87
19:56:54|19037.87
19:56:55|19037.87
19:56:56|19037.87
19:56:58|19047.84
19:56:58|19044.66
19:57:00|19044.66
19:57:01|19053.84
19:57:02|19053.84
19:57:03|19059.15
19:57:04|19048.58
19:57:05|19053.9
19:57:06|19053.9
19:57:08|19051.65
19:57:08|19051.65
19:57:09|19051.65
19:57:11|19051.65
19:57:12|19051.65
19:57:13|19051.65
19:57:14|19051.65
19:57:15|19042.8
19:57:16|19042.8
19:57:17|19042.8
19:57:18|19038.86
19:57:19|19038.86
19:57:20|19038.86
19:57:21|19035.4
19:57:23|19035.4
19:57:24|19035.4
19:57:25|19035.4
19:57:26|19042.8
19:57:27|19042.8
19:57:28|19042.8
19:57:29|19042.41
19:57:30|19042.41
19:57:31|19042.41
19:57:32|19042.41
19:57:34|19042.41
19:57:35|19060.1
19:57:36|19060.1
19:57:38|19059.18
19:57:39|19059.18
19:57:40|19059.18
19:57:41|19059.18
19:57:43|19059.18
19:57:44|19059.18
19:57:45|19059.18
19:57:45|19059.18
19:57:47|19059.18
19:57:47|19059.18
19:57:49|19059.18
19:57:49|19059.18
19:57:52|19059.18
19:57:54|19059.18
19:57:56|19059.18
19:57:57|19059.18
19:57:58|19054.36
19:57:59|19045.73
19:58:00|19054.36
19:58:00|19054.36
19:58:02|19054.36
19:58:02|19054.36
19:58:04|19054.36
19:58:05|19054.36
19:58:07|19054.36
19:58:07|19054.36
19:58:08|19054.36
19:58:09|19050.78
19:58:10|19050.78
19:58:12|19049.42
19:58:13|19045.4
19:58:15|19053.42
19:58:16|19052.46
19:58:17|19056.52
19:58:19|19056.52
19:58:20|19056.52
19:58:20|19064.4
19:58:22|19064.4
19:58:23|19064.4
19:58:24|19064.4
19:58:25|19049.43
19:58:26|19045.92
19:58:27|19045.92
19:58:28|19045.92
19:58:29|19045.92
19:58:30|19044.17
19:58:31|19044.16
19:58:33|19044.08
19:58:34|19044.08
19:58:34|19043.56
19:58:35|19043.56
19:58:36|19042.41
19:58:38|19042.41
19:58:39|19042.41
19:58:40|19040.01
19:58:41|19035.
19:58:43|19035.
19:58:43|19035.
19:58:44|19038.28
19:58:46|19035.01
19:58:47|19035.01
19:58:48|19035.
19:58:49|19035.
19:58:50|19040.81
19:58:51|19040.81
19:58:51|19047.54
19:58:53|19047.54
19:58:54|19047.54
19:58:55|19047.54
19:58:56|19047.54
19:58:57|19047.54
19:58:58|19047.54
19:58:59|19047.54
19:59:00|19047.54
19:59:01|19049.79
19:59:02|19049.79
19:59:03|19049.79
19:59:04|19049.79
19:59:06|19049.79
19:59:07|19049.79
19:59:10|19049.79
19:59:11|19050.55
19:59:13|19050.55
19:59:14|19050.55
19:59:14|19050.55
19:59:16|19050.55
19:59:18|19048.09
19:59:19|19049.85
19:59:20|19049.85
19:59:21|19049.81
19:59:22|19049.81
19:59:23|19049.81
19:59:24|19049.81
19:59:26|19049.81
19:59:27|19049.81
19:59:28|19049.81
19:59:30|19049.81
19:59:30|19049.81
19:59:32|19043.25
19:59:33|19043.25
19:59:34|19043.25
19:59:35|19043.25
19:59:36|19043.25
19:59:37|19048.59
19:59:38|19048.59
19:59:39|19048.59
19:59:40|19048.59
19:59:42|19048.59
19:59:43|19046.2
19:59:44|19048.09
19:59:45|19050.14
19:59:47|19050.14
19:59:47|19050.14
19:59:48|19048.09
19:59:50|19048.09
19:59:51|19048.09
19:59:53|19048.09
19:59:54|19048.09
19:59:54|19048.09
19:59:56|19048.09
19:59:56|19048.09
19:59:59|19036.11
19:59:59|19035.
20:00:00|19038.32
20:00:01|19038.32
20:00:02|19031.67
20:00:03|19031.67
20:00:04|19031.67
20:00:05|19046.2
20:00:06|19046.2
20:00:08|19039.13
20:00:11|19045.39
20:00:11|19045.18
20:00:13|19045.18
20:00:14|19041.34
20:00:15|19041.34
20:00:16|19041.34
20:00:17|19041.34
20:00:18|19029.67
20:00:20|19044.66
20:00:21|19044.66
20:00:21|19044.66
20:00:22|19041.54
20:00:25|19041.54
20:00:26|19044.3
20:00:28|19044.3
20:00:29|19044.3
20:00:30|19044.3
20:00:30|19044.28
20:00:32|19033.84
20:00:33|19033.84
20:00:33|19033.84
20:00:35|19040.58
20:00:36|19036.09
20:00:37|19036.09
20:00:38|19036.09
20:00:39|19030.16
20:00:41|19030.16
20:00:41|19034.38
20:00:43|19041.96
20:00:45|19041.96
20:00:45|19041.96
20:00:47|19041.96
20:00:48|19044.65
20:00:49|19044.65
20:00:50|19044.65
20:00:51|19044.66
20:00:52|19044.66
20:00:54|19044.66
20:00:55|19052.38
20:00:57|19061.39
20:00:58|19060.36
20:00:59|19055.62
20:01:00|19055.62
20:01:01|19058.79
20:01:02|19058.79
20:01:03|19058.79
20:01:05|19058.79
20:01:06|19047.03
20:01:06|19053.57
20:01:08|19053.57
20:01:09|19053.57
20:01:11|19053.57
20:01:11|19049.26
20:01:12|19051.95
20:01:13|19051.95
20:01:15|19051.95
20:01:16|19036.44
20:01:16|19036.44
20:01:18|19040.17
20:01:19|19040.17
20:01:20|19034.49
20:01:21|19034.49
20:01:22|19034.49
20:01:24|19046.19
20:01:24|19050.19
20:01:26|19046.17
20:01:27|19046.17
20:01:28|19046.17
20:01:29|19046.17
20:01:30|19046.17
20:01:31|19046.17
20:01:34|19046.17
20:01:35|19046.17
20:01:35|19046.17
20:01:37|19046.17
20:01:37|19046.17
20:01:38|19033.67
20:01:40|19033.67
20:01:41|19033.67
20:01:42|19033.94
20:01:43|19033.94
20:01:44|19033.94
20:01:45|19033.94
20:01:46|19033.94
20:01:47|19027.47
20:01:48|19027.45
20:01:49|19020.04
20:01:50|19020.04
20:01:51|19020.04
20:01:52|19020.04
20:01:53|19020.04
20:01:55|19020.04
20:01:56|19020.04
20:01:58|19020.04
20:01:59|19020.04
20:02:01|19020.04
20:02:01|19020.04
20:02:03|19010.2
20:02:05|19010.2
20:02:07|19008.86
20:02:07|19001.51
20:02:08|19001.51
20:02:10|19001.51
20:02:11|19001.51
20:02:12|19001.51
20:02:13|18997.31
20:02:14|18997.31
20:02:15|18997.31
20:02:16|18997.31
20:02:17|18997.31
20:02:19|18997.31
20:02:20|18997.31
20:02:21|18978.51
20:02:22|18976.59
20:02:24|18976.59
20:02:25|18979.94
20:02:26|18979.94
20:02:27|18977.3
20:02:28|18977.3
20:02:29|18977.3
20:02:30|18977.3
20:02:31|18977.3
20:02:34|18961.71
20:02:35|18958.17
20:02:36|18965.48
20:02:36|18965.48
20:02:39|18965.48
20:02:40|18955.86
20:02:40|18955.86
20:02:42|18961.35
20:02:43|18960.66
20:02:44|18960.66
20:02:44|18960.66
20:02:46|18960.66
20:02:47|18960.66
20:02:48|18960.66
20:02:49|18960.03
20:02:51|18961.68
20:02:51|18961.68
20:02:53|18961.68
20:02:54|18968.61
20:02:55|18966.94
20:02:56|18966.94
20:02:58|18966.94
20:02:59|18966.94
20:03:00|18966.94
20:03:01|18966.94
20:03:02|18966.94
20:03:04|18966.94
20:03:05|18945.07
20:03:06|18945.07
20:03:08|18945.07
20:03:09|18945.07
20:03:10|18928.49
20:03:10|18929.13
20:03:12|18929.13
20:03:13|18929.13
20:03:15|18924.02
20:03:16|18924.02
20:03:17|18924.02
20:03:18|18924.02
20:03:19|18935.12
20:03:20|18935.11
20:03:20|18935.11
20:03:22|18946.05
20:03:23|18946.05
20:03:24|18946.05
20:03:25|18946.05
20:03:26|18946.05
20:03:27|18946.05
20:03:28|18946.05
20:03:29|18946.05
20:03:29|18937.54
20:03:31|18937.54
20:03:32|18937.54
20:03:33|18937.54
20:03:34|18937.54
20:03:36|18924.06
20:03:37|18923.12
20:03:38|18923.13
20:03:40|18923.12
20:03:40|18923.12
20:03:41|18923.09
20:03:43|18923.09
20:03:44|18926.19
20:03:45|18941.92
20:03:46|18943.88
20:03:48|18940.34
20:03:49|18931.72
20:03:50|18915.28
20:03:51|18915.28
20:03:52|18915.28
20:03:54|18925.37
20:03:54|18925.37
20:03:55|18925.37
20:03:56|18925.37
20:03:57|18925.37
20:03:59|18925.37
20:04:00|18923.63
20:04:02|18927.84
20:04:02|18933.71
20:04:04|18933.71
20:04:04|18933.71
20:04:06|18933.71
20:04:06|18933.71
20:04:08|18933.71
20:04:09|18933.71
20:04:10|18933.71
20:04:12|18947.89
20:04:12|18946.43
20:04:14|18947.9
20:04:14|18947.9
20:04:16|18947.9
20:04:17|18947.9
20:04:18|18955.89
20:04:19|18961.59
20:04:20|18961.59
20:04:21|18963.53
20:04:22|18962.59
20:04:23|18962.59
20:04:24|18962.59
20:04:25|18962.59
20:04:26|18962.59
20:04:27|18962.59
20:04:28|18977.29
20:04:29|18979.37
20:04:30|18977.22
20:04:32|18977.22
20:04:33|18977.22
20:04:34|18977.32
20:04:35|18977.32
20:04:36|18977.32
20:04:37|18975.24
20:04:38|18975.24
20:04:39|18975.24
20:04:40|18970.15
20:04:41|18969.98
20:04:42|18969.98
20:04:43|18966.72
20:04:44|18966.72
20:04:45|18966.72
20:04:46|18966.72
20:04:47|18966.72
20:04:48|18966.72
20:04:49|18966.72
20:04:50|18966.72
20:04:51|18966.72
20:04:52|18966.72
20:04:53|18966.72
20:04:54|18966.72
20:04:55|18957.41
20:04:56|18957.41
20:04:57|18956.56
20:04:58|18956.56
20:04:59|18947.23
20:05:00|18947.23
20:05:01|18947.59
20:05:02|18947.59
20:05:04|18952.64
20:05:04|18958.73
20:05:06|18958.73
20:05:06|18958.73
20:05:07|18958.73
20:05:09|18954.84
20:05:09|18954.84
20:05:11|18954.84
20:05:13|18956.33
20:05:14|18955.81
20:05:14|18955.81
20:05:16|18955.81
20:05:17|18955.81
20:05:19|18955.81
20:05:20|18966.
20:05:21|18971.32
20:05:22|18978.91
20:05:23|18983.56
20:05:24|18983.56
20:05:25|18983.35
20:05:27|18983.35
20:05:27|18983.35
20:05:28|18982.16
20:05:29|18985.03
20:05:30|18987.43
20:05:31|18987.43
20:05:32|18987.43
20:05:33|18987.43
20:05:34|18988.42
20:05:35|18988.42
20:05:37|18988.42
20:05:37|18988.42
20:05:39|18988.42
20:05:40|18988.42
20:05:41|18988.42
20:05:42|18988.42
20:05:43|18988.42
20:05:45|18988.42
20:05:45|18986.56
20:05:47|18986.56
20:05:48|18986.56
20:05:49|18986.56
20:05:50|18986.56
20:05:51|18986.56
20:05:52|19000.
20:05:53|19007.92
20:05:55|19007.92
20:05:55|19014.23
20:05:56|19014.23
20:05:57|19014.23
20:05:59|19012.26
20:06:00|19012.26
20:06:01|19022.42
20:06:02|19029.84
20:06:03|19028.13
20:06:04|19022.43
20:06:05|19025.36
20:06:06|19021.24
20:06:07|19021.24
20:06:08|19021.24
20:06:09|19021.24
20:06:11|19015.57
20:06:11|19012.48
20:06:12|19020.45
20:06:14|19020.45
20:06:15|19020.45
20:06:17|19009.83
20:06:19|19009.83
20:06:20|19008.4
20:06:21|19008.4
20:06:22|19008.4
20:06:23|19008.4
20:06:25|19007.
20:06:26|19005.17
20:06:26|19005.17
20:06:28|19005.17
20:06:29|19005.17
20:06:30|19008.29
20:06:31|19007.34
20:06:32|19002.06
20:06:33|19002.06
20:06:34|19002.06
20:06:35|19002.06
20:06:36|19002.06
20:06:37|19002.06
20:06:39|19002.06
20:06:40|19002.06
20:06:41|19002.06
20:06:42|19000.03
20:06:43|19000.03
20:06:44|19000.03
20:06:45|19000.03
20:06:46|19001.1
20:06:48|19005.35
20:06:49|19004.35
20:06:50|19010.86
20:06:51|19011.66
20:06:52|19011.66
20:06:53|19010.7
20:06:54|19010.7
20:06:55|19010.7
20:06:56|19010.7
20:06:57|19010.7
20:06:58|19010.7
20:07:00|19008.51
20:07:00|19008.51
20:07:01|19002.83
20:07:03|19002.83
20:07:04|19000.
20:07:05|19000.
20:07:06|18999.06
20:07:07|18999.06
20:07:08|18999.06
20:07:09|19001.13
20:07:10|19001.13
20:07:12|19009.3
20:07:12|19009.3
20:07:13|19009.3
20:07:15|19009.3
20:07:16|19002.61
20:07:17|19002.61
20:07:19|19002.61
20:07:19|19002.61
20:07:21|19002.61
20:07:22|19002.61
20:07:22|18995.75
20:07:24|18990.55
20:07:25|18993.43
20:07:26|18991.75
20:07:27|18991.75
20:07:28|18989.55
20:07:29|18983.33
20:07:30|18983.33
20:07:31|18983.31
20:07:33|18980.58
20:07:33|18987.09
20:07:34|18987.09
20:07:35|18987.09
20:07:36|18987.09
20:07:38|18987.09
20:07:39|18989.95
20:07:40|18989.95
20:07:41|18989.95
20:07:42|18989.95
20:07:43|18985.55
20:07:44|18984.61
20:07:44|18984.61
20:07:45|18984.61
20:07:47|18984.61
20:07:48|18984.61
20:07:49|18984.61
20:07:51|18984.61
20:07:52|18984.61
20:07:52|18984.61
20:07:54|18984.61
20:07:55|18983.72
20:07:56|18983.72
20:07:57|18983.72
20:07:58|18983.72
20:07:59|18983.72
20:08:00|18983.72
20:08:01|18983.72
20:08:02|18983.72
20:08:04|18983.72
20:08:05|18983.72
20:08:06|18983.72
20:08:07|18980.15
20:08:09|18980.15
20:08:10|18980.15
20:08:11|18980.15
20:08:13|18980.15
20:08:15|18980.15
20:08:15|18980.01
20:08:17|18980.01
20:08:17|18980.01
20:08:19|18980.01
20:08:20|18980.01
20:08:21|18980.01
20:08:22|18980.01
20:08:24|18980.01
20:08:24|18982.19
20:08:25|18982.19
20:08:26|18990.19
20:08:28|18990.19
20:08:28|18990.19
20:08:30|18986.63
20:08:31|18984.51
20:08:31|18984.51
20:08:33|18978.13
20:08:34|18978.13
20:08:35|18978.13
20:08:36|18974.96
20:08:37|18974.96
20:08:38|18974.96
20:08:40|18974.96
20:08:41|18974.96
20:08:42|18972.13
20:08:43|18972.13
20:08:45|18972.13
20:08:46|18972.13
20:08:47|18972.13
20:08:48|18972.13
20:08:49|18972.13
20:08:50|18972.13
20:08:51|18981.18
20:08:52|18981.18
20:08:53|18981.18
20:08:54|18981.18
20:08:55|18981.18
20:08:56|18975.29
20:08:57|18974.9
20:08:58|18974.9
20:08:59|18981.85
20:09:00|18982.65
20:09:02|18982.65
20:09:03|18982.65
20:09:04|18982.65
20:09:05|18982.65
20:09:06|18982.65
20:09:08|18974.98
20:09:09|18977.54
20:09:09|18977.54
20:09:10|18978.57
20:09:12|18978.57
20:09:13|18978.57
20:09:13|18978.57
20:09:15|18978.57
20:09:16|18978.57
20:09:16|18978.57
20:09:17|18978.57
20:09:18|18978.57
20:09:19|18978.57
20:09:21|18978.57
20:09:22|18978.57
20:09:22|18978.57
20:09:24|18978.57
20:09:25|18978.57
20:09:26|18978.57
20:09:27|18978.57
20:09:28|18978.57
20:09:29|18978.57
20:09:30|18978.57
20:09:31|18978.57
20:09:32|18978.57
20:09:33|18978.57
20:09:34|18978.57
20:09:35|18978.57
20:09:36|18978.57
20:09:38|18978.57
20:09:38|18988.06
20:09:40|18988.06
20:09:41|18988.06
20:09:43|18988.06
20:09:43|18999.9
20:09:44|18999.9
20:09:45|18999.71
20:09:47|18999.71
20:09:48|18999.71
20:09:49|18999.71
20:09:51|18996.01
20:09:52|18988.07
20:09:53|18988.07
20:09:54|18988.07
20:09:55|18988.07
20:09:56|18988.07
20:09:57|18989.01
20:09:58|18989.01
20:09:59|18989.01
20:10:01|18989.01
20:10:01|18989.1
20:10:03|18989.1
20:10:05|18987.2
20:10:06|18987.2
20:10:06|18987.2
20:10:07|18987.2
20:10:08|18987.2
20:10:10|18988.13
20:10:11|18999.07
20:10:12|18999.07
20:10:13|18999.07
20:10:15|19001.72
20:10:15|19001.72
20:10:16|19001.72
20:10:17|19005.1
20:10:19|19005.1
20:10:19|19004.91
20:10:21|19004.2
20:10:21|19004.2
20:10:22|19010.45
20:10:24|19010.45
20:10:25|19010.45
20:10:26|19010.45
20:10:27|19010.45
20:10:29|19010.45
20:10:30|19014.77
20:10:30|19019.72
20:10:31|19018.77
20:10:32|19018.77
20:10:34|19018.77
20:10:35|19014.47
20:10:36|19012.31
20:10:36|19012.31
20:10:37|19012.31
20:10:39|19012.31
20:10:39|19018.05
20:10:41|19019.49
20:10:41|19019.49
20:10:43|19019.49
20:10:44|19011.29
20:10:45|19008.1
20:10:46|19008.1
20:10:47|19008.1
20:10:48|19008.1
20:10:50|19008.1
20:10:50|18998.54
20:10:52|18998.54
20:10:52|18998.54
20:10:54|18996.45
20:10:56|18996.45
20:10:56|18998.29
20:10:58|18995.83
20:10:59|18995.83
20:11:00|18995.83
20:11:01|18991.
20:11:02|18994.65
20:11:04|18994.65
20:11:05|18994.65
20:11:06|18994.65
20:11:08|18994.65
20:11:10|18994.65
20:11:11|18994.
20:11:12|18994.
20:11:13|18994.
20:11:15|18997.04
20:11:15|18997.04
20:11:16|18997.04
20:11:18|18997.04
20:11:19|18997.04
20:11:20|19006.82
20:11:21|19006.82
20:11:22|19006.82
20:11:23|19011.34
20:11:23|19011.34
20:11:25|19011.34
20:11:27|19025.95
20:11:28|19028.68
20:11:28|19026.77
20:11:30|19029.1
20:11:31|19029.1
20:11:31|19029.1
20:11:32|19029.1
20:11:34|19029.1
20:11:35|19034.15
20:11:36|19034.15
20:11:37|19028.26
20:11:38|19028.81
20:11:39|19028.81
20:11:40|19028.81
20:11:41|19027.54
20:11:43|19033.33
20:11:44|19033.33
20:11:45|19036.41
20:11:47|19037.06
20:11:47|19037.06
20:11:49|19037.06
20:11:50|19037.06
20:11:51|19034.75
20:11:51|19034.75
20:11:53|19034.75
20:11:54|19034.75
20:11:54|19034.38
20:11:56|19034.35
20:11:57|19034.35
20:11:58|19034.35
20:11:59|19032.31
20:12:00|19032.35
20:12:01|19035.1
20:12:02|19035.1
20:12:03|19033.15
20:12:04|19033.15
20:12:06|19033.15
20:12:06|19028.72
20:12:08|19031.24
20:12:09|19028.71
20:12:10|19027.76
20:12:12|19025.21
20:12:13|19028.14
20:12:14|19028.14
20:12:15|19028.14
20:12:16|19028.14
20:12:17|19048.16
20:12:19|19056.87
20:12:19|19055.92
20:12:21|19055.92
20:12:22|19055.92
20:12:23|19055.95
20:12:24|19060.72
20:12:25|19060.72
20:12:26|19060.72
20:12:27|19074.16
20:12:29|19073.2
20:12:30|19080.
20:12:31|19078.94
20:12:31|19081.15
20:12:33|19081.15
20:12:33|19081.15
20:12:35|19081.15
20:12:37|19079.88
20:12:38|19080.84
20:12:39|19080.84
20:12:40|19069.79
20:12:41|19067.32
20:12:42|19069.31
20:12:44|19069.31
20:12:44|19069.31
20:12:45|19069.31
20:12:46|19076.83
20:12:48|19076.83
20:12:48|19076.83
20:12:50|19076.83
20:12:51|19076.83
20:12:52|19080.04
20:12:53|19080.04
20:12:54|19075.35
20:12:55|19072.07
20:12:57|19072.07
20:12:58|19075.33
20:12:59|19075.33
20:13:00|19075.33
20:13:01|19091.91
20:13:01|19091.91
20:13:02|19096.41
20:13:03|19092.23
20:13:05|19092.23
20:13:06|19092.23
20:13:08|19089.81
20:13:09|19089.81
20:13:11|19089.81
20:13:11|19089.81
20:13:13|19102.5
20:13:14|19106.91
20:13:15|19104.71
20:13:17|19104.71
20:13:17|19100.27
20:13:18|19097.13
20:13:19|19098.55
20:13:20|19124.26
20:13:22|19124.26
20:13:22|19120.05
20:13:24|19115.1
20:13:24|19111.1
20:13:25|19111.11
20:13:26|19127.69
20:13:27|19130.44
20:13:28|19129.79
20:13:30|19129.79
20:13:30|19131.08
20:13:32|19137.01
20:13:33|19137.01
20:13:34|19130.8
20:13:35|19130.8
20:13:36|19130.8
20:13:38|19128.52
20:13:38|19129.51
20:13:39|19129.51
20:13:40|19129.51
20:13:41|19129.51
20:13:42|19117.9
20:13:44|19116.58
20:13:45|19112.21
20:13:45|19112.21
20:13:47|19106.4
20:13:47|19102.54
20:13:48|19102.49
20:13:49|19102.49
20:13:51|19102.49
20:13:51|19102.6
20:13:52|19102.6
20:13:54|19102.6
20:13:55|19097.72
20:13:56|19097.72
20:13:56|19097.72
20:13:58|19097.72
20:13:59|19097.72
20:14:00|19097.72
20:14:01|19097.72
20:14:02|19097.72
20:14:03|19100.78
20:14:04|19094.32
20:14:05|19094.32
20:14:07|19094.32
20:14:08|19097.9
20:14:09|19097.94
20:14:11|19097.94
20:14:12|19106.06
20:14:13|19106.06
20:14:15|19106.06
20:14:16|19119.49
20:14:19|19119.49
20:14:19|19119.49
20:14:20|19129.41
20:14:21|19129.41
20:14:22|19129.41
20:14:23|19129.41
20:14:24|19121.94
20:14:25|19121.92
20:14:26|19121.92
20:14:27|19121.92
20:14:28|19111.25
20:14:30|19111.31
20:14:32|19111.31
20:14:33|19111.31
20:14:34|19111.31
20:14:34|19110.81
20:14:36|19112.2
20:14:37|19112.2
20:14:38|19112.2
20:14:39|19112.2
20:14:40|19112.2
20:14:41|19112.2
20:14:42|19110.81
20:14:43|19110.81
20:14:44|19110.81
20:14:45|19110.81
20:14:46|19110.81
20:14:47|19122.71
20:14:47|19122.71
20:14:49|19122.71
20:14:50|19122.71
20:14:51|19109.86
20:14:52|19111.58
20:14:53|19111.58
20:14:54|19111.58
20:14:55|19111.58
20:14:56|19111.58
20:14:57|19114.86
20:14:58|19114.86
20:15:00|19112.81
20:15:00|19112.81
20:15:02|19117.86
20:15:03|19117.86
20:15:04|19117.86
20:15:04|19117.86
20:15:06|19117.86
20:15:07|19112.47
20:15:08|19112.47
20:15:09|19112.47
20:15:11|19112.47
20:15:12|19112.47
20:15:13|19112.47
20:15:14|19112.47
20:15:15|19112.47
20:15:16|19112.47
20:15:17|19105.44
20:15:18|19105.44
20:15:20|19105.44
20:15:21|19105.44
20:15:22|19105.44
20:15:23|19105.44
20:15:24|19105.44
20:15:25|19105.44
20:15:27|19105.44
20:15:27|19105.44
20:15:28|19105.44
20:15:29|19105.44
20:15:30|19105.44
20:15:31|19105.44
20:15:33|19105.44
20:15:33|19143.38
20:15:34|19143.38
20:15:35|19142.66
20:15:36|19142.66
20:15:38|19142.66
20:15:38|19142.66
20:15:39|19142.66
20:15:41|19136.15
20:15:42|19138.73
20:15:43|19143.25
20:15:44|19135.55
20:15:46|19135.55
20:15:47|19128.18
20:15:48|19128.18
20:15:49|19128.18
20:15:50|19128.18
20:15:50|19128.18
20:15:52|19128.18
20:15:53|19128.18
20:15:53|19120.79
20:15:55|19119.96
20:15:56|19126.25
20:15:57|19124.18
20:15:58|19124.18
20:15:59|19124.18
20:16:00|19124.18
20:16:01|19124.18
20:16:02|19124.18
20:16:03|19124.18
20:16:04|19124.18
20:16:06|19124.18
20:16:07|19124.18
20:16:07|19124.18
20:16:09|19116.52
20:16:10|19116.52
20:16:11|19116.52
20:16:13|19107.76
20:16:15|19110.58
20:16:17|19110.58
20:16:18|19110.58
20:16:19|19110.58
20:16:21|19110.58
20:16:21|19105.38
20:16:23|19104.42
20:16:23|19104.42
20:16:25|19104.42
20:16:26|19104.42
20:16:26|19104.42
20:16:28|19103.34
20:16:28|19103.34
20:16:30|19103.34
20:16:31|19102.38
20:16:32|19105.59
20:16:33|19105.59
20:16:34|19105.59
20:16:35|19105.59
20:16:36|19105.59
20:16:37|19105.59
20:16:38|19105.59
20:16:39|19102.41
20:16:40|19104.31
20:16:41|19104.31
20:16:42|19104.31
20:16:44|19104.31
20:16:45|19104.65
20:16:46|19102.72
20:16:47|19102.72
20:16:48|19102.72
20:16:49|19101.37
20:16:50|19101.37
20:16:51|19101.37
20:16:52|19101.37
20:16:54|19101.37
20:16:55|19107.43
20:16:56|19107.43
20:16:57|19114.96
20:16:58|19114.96
20:16:59|19114.96
20:17:01|19109.85
20:17:01|19109.85
20:17:03|19109.85
20:17:03|19109.85
20:17:04|19109.85
20:17:05|19109.85
20:17:06|19104.48
20:17:07|19104.48
20:17:08|19104.48
20:17:10|19097.89
20:17:11|19097.89
20:17:12|19097.89
20:17:13|19097.89
20:17:15|19092.09
20:17:15|19092.09
20:17:16|19092.09
20:17:18|19093.62
20:17:19|19093.62
20:17:20|19099.86
20:17:20|19099.86
20:17:22|19099.86
20:17:22|19098.52
20:17:24|19098.52
20:17:26|19098.52
20:17:27|19098.52
20:17:29|19098.52
20:17:29|19097.07
20:17:30|19097.07
20:17:31|19097.07
20:17:33|19097.07
20:17:34|19097.07
20:17:35|19097.07
20:17:36|19097.07
20:17:37|19095.27
20:17:38|19095.27
20:17:39|19098.52
20:17:40|19098.52
20:17:41|19108.37
20:17:43|19108.37
20:17:43|19108.37
20:17:45|19108.37
20:17:45|19108.37
20:17:48|19099.03
20:17:48|19099.03
20:17:49|19099.03
20:17:50|19105.89
20:17:52|19105.89
20:17:52|19106.22
20:17:53|19097.89
20:17:54|19097.89
20:17:56|19097.89
20:17:56|19097.89
20:17:57|19097.89
20:17:59|19097.89
20:17:59|19098.83
20:18:00|19098.83
20:18:01|19098.83
20:18:03|19098.83
20:18:04|19098.83
20:18:05|19098.83
20:18:06|19098.83
20:18:08|19098.83
20:18:09|19098.83
20:18:09|19098.83
20:18:11|19093.53
20:18:13|19091.71
20:18:14|19091.71
20:18:16|19087.24
20:18:16|19087.24
20:18:18|19086.15
20:18:20|19086.15
20:18:20|19086.14
20:18:22|19086.14
20:18:23|19086.14
20:18:24|19096.46
20:18:25|19096.46
20:18:26|19096.46
20:18:27|19096.46
20:18:28|19096.46
20:18:29|19096.46
20:18:30|19096.46
20:18:32|19096.46
20:18:33|19096.46
20:18:34|19096.46
20:18:36|19096.46
20:18:36|19096.46
20:18:38|19096.46
20:18:38|19080.89
20:18:40|19080.89
20:18:41|19084.6
20:18:42|19084.6
20:18:43|19084.6
20:18:44|19084.6
20:18:45|19084.6
20:18:46|19084.6
20:18:47|19084.6
20:18:48|19084.6
20:18:49|19084.6
20:18:50|19084.6
20:18:51|19082.55
20:18:52|19082.55
20:18:53|19082.55
20:18:54|19085.5
20:18:55|19085.5
20:18:56|19085.5
20:18:57|19091.14
20:18:58|19085.89
20:18:59|19085.89
20:19:00|19085.89
20:19:01|19087.8
20:19:02|19087.8
20:19:03|19087.8
20:19:04|19096.46
20:19:06|19096.46
20:19:06|19093.24
20:19:08|19090.42
20:19:09|19090.42
20:19:09|19090.42
20:19:11|19090.42
20:19:13|19090.42
20:19:14|19090.42
20:19:15|19090.42
20:19:16|19090.42
20:19:18|19086.58
20:19:19|19086.58
20:19:20|19086.56
20:19:21|19086.56
20:19:22|19086.56
20:19:22|19086.56
20:19:23|19086.56
20:19:25|19086.56
20:19:26|19086.56
20:19:27|19085.36
20:19:28|19084.24
20:19:29|19084.24
20:19:30|19084.24
20:19:31|19084.24
20:19:32|19084.24
20:19:33|19083.3
20:19:34|19083.3
20:19:36|19083.3
20:19:37|19083.3
20:19:37|19083.3
20:19:39|19085.86
20:19:40|19087.77
20:19:41|19087.77
20:19:42|19087.77
20:19:43|19087.77
20:19:44|19087.77
20:19:45|19086.35
20:19:46|19086.35
20:19:47|19086.35
20:19:48|19088.44
20:19:49|19088.44
20:19:50|19090.95
20:19:51|19092.29
20:19:52|19092.29
20:19:53|19092.29
20:19:54|19092.29
20:19:56|19092.29
20:19:56|19095.33
20:19:57|19095.33
20:19:59|19095.33
20:20:00|19095.33
20:20:01|19095.33
20:20:03|19095.33
20:20:04|19090.89
20:20:05|19093.43
20:20:06|19093.43
20:20:06|19093.43
20:20:07|19093.43
20:20:09|19093.43
20:20:09|19093.43
20:20:11|19093.43
20:20:12|19093.43
20:20:14|19093.43
20:20:15|19099.94
20:20:17|19098.5
20:20:17|19098.5
20:20:19|19097.07
20:20:20|19092.47
20:20:21|19092.47
20:20:23|19088.22
20:20:23|19088.22
20:20:25|19088.22
20:20:26|19088.22
20:20:27|19088.22
20:20:28|19088.22
20:20:29|19088.22
20:20:30|19088.22
20:20:31|19088.22
20:20:32|19088.22
20:20:34|19088.22
20:20:34|19088.57
20:20:37|19088.57
20:20:37|19088.57
20:20:39|19088.57
20:20:39|19088.57
20:20:41|19088.57
20:20:42|19088.57
20:20:42|19088.57
20:20:44|19088.57
20:20:45|19088.57
20:20:46|19086.96
20:20:47|19086.96
20:20:48|19086.96
20:20:50|19086.96
20:20:51|19086.96
20:20:51|19086.96
20:20:53|19086.96
20:20:53|19086.96
20:20:55|19086.96
20:20:57|19086.96
20:20:58|19086.96
20:20:59|19086.96
20:21:00|19086.96
20:21:01|19087.
20:21:02|19087.
20:21:03|19087.
20:21:04|19087.
20:21:05|19087.
20:21:06|19094.12
20:21:07|19094.76
20:21:08|19094.76
20:21:09|19094.76
20:21:10|19093.87
20:21:11|19088.36
20:21:12|19088.36
20:21:13|19088.36
20:21:15|19088.36
20:21:17|19090.56
20:21:18|19088.99
20:21:19|19088.99
20:21:20|19086.01
20:21:21|19080.57
20:21:22|19080.57
20:21:23|19080.52
20:21:25|19078.28
20:21:25|19072.95
20:21:27|19071.7
20:21:28|19071.7
20:21:28|19071.7
20:21:30|19070.76
20:21:30|19070.76
20:21:31|19070.76
20:21:32|19070.76
20:21:33|19070.74
20:21:35|19068.22
20:21:36|19068.22
20:21:37|19068.22
20:21:38|19072.28
20:21:38|19072.28
20:21:40|19072.28
20:21:41|19072.28
20:21:42|19072.28
20:21:43|19072.28
20:21:44|19072.28
20:21:45|19078.43
20:21:47|19077.29
20:21:48|19077.29
20:21:49|19077.29
20:21:50|19082.41
20:21:51|19082.41
20:21:52|19078.61
20:21:53|19078.61
20:21:54|19078.61
20:21:55|19078.61
20:21:56|19078.61
20:21:57|19078.61
20:21:58|19079.57
20:21:59|19079.57
20:22:00|19079.57
20:22:01|19079.57
20:22:02|19079.57
20:22:03|19079.56
20:22:04|19079.56
20:22:05|19079.56
20:22:06|19079.56
20:22:07|19079.56
20:22:08|19079.56
20:22:09|19079.56
20:22:10|19079.56
20:22:11|19079.56
20:22:13|19083.36
20:22:13|19088.14
20:22:15|19096.19
20:22:16|19096.19
20:22:17|19096.19
20:22:19|19096.19
20:22:21|19096.19
20:22:21|19098.83
20:22:22|19096.47
20:22:23|19096.47
20:22:25|19090.17
20:22:25|19090.17
20:22:27|19087.35
20:22:28|19087.35
20:22:29|19087.35
20:22:30|19087.35
20:22:31|19087.35
20:22:31|19087.35
20:22:32|19087.35
20:22:34|19087.35
20:22:35|19087.35
20:22:36|19087.35
20:22:37|19099.25
20:22:38|19099.25
20:22:39|19099.25
20:22:40|19090.87
20:22:41|19090.87
20:22:42|19090.87
20:22:43|19095.32
20:22:44|19095.32
20:22:46|19094.36
20:22:47|19094.36
20:22:48|19094.36
20:22:49|19091.03
20:22:49|19095.31
20:22:50|19095.31
20:22:52|19095.31
20:22:53|19095.31
20:22:54|19095.31
20:22:55|19095.31
20:22:56|19095.31
20:22:57|19095.31
20:22:58|19102.06
20:22:59|19102.06
20:23:00|19102.06
20:23:01|19102.06
20:23:02|19102.06
20:23:03|19102.06
20:23:04|19102.06
20:23:05|19102.06
20:23:06|19102.06
20:23:07|19098.31
20:23:08|19098.31
20:23:09|19098.31
20:23:10|19104.33
20:23:11|19104.33
20:23:12|19113.21
20:23:13|19113.21
20:23:14|19113.21
20:23:16|19110.27
20:23:17|19110.27
20:23:18|19110.27
20:23:19|19110.27
20:23:21|19093.28
20:23:21|19091.07
20:23:22|19091.07
20:23:23|19092.34
20:23:25|19092.34
20:23:26|19092.34
20:23:27|19089.87
20:23:28|19089.86
20:23:30|19089.86
20:23:31|19082.42
20:23:31|19082.42
20:23:32|19079.05
20:23:34|19079.05
20:23:35|19079.05
20:23:36|19079.05
20:23:37|19081.71
20:23:38|19081.71
20:23:40|19081.71
20:23:41|19075.22
20:23:41|19075.22
20:23:43|19075.22
20:23:45|19075.22
20:23:45|19075.22
20:23:47|19075.22
20:23:48|19075.22
20:23:49|19075.22
20:23:50|19075.22
20:23:51|19075.22
20:23:52|19075.22
20:23:53|19075.22
20:23:54|19066.95
20:23:55|19066.95
20:23:57|19067.07
20:23:58|19067.07
20:23:58|19070.33
20:24:00|19070.33
20:24:01|19070.33
20:24:02|19070.59
20:24:03|19070.59
20:24:04|19070.59
20:24:05|19070.59
20:24:06|19067.78
20:24:08|19070.59
20:24:08|19070.59
20:24:10|19070.59
20:24:11|19070.59
20:24:11|19077.1
20:24:12|19077.1
20:24:13|19077.1
20:24:14|19077.1
20:24:16|19077.1
20:24:17|19077.1
20:24:18|19077.1
20:24:19|19077.1
20:24:20|19077.1
20:24:21|19077.1
20:24:23|19077.1
20:24:24|19077.1
20:24:25|19077.1
20:24:26|19074.11
20:24:27|19074.11
20:24:28|19074.11
20:24:29|19074.11
20:24:30|19074.11
20:24:32|19074.11
20:24:33|19074.11
20:24:35|19074.11
20:24:36|19074.11
20:24:36|19074.11
20:24:37|19074.08
20:24:38|19074.08
20:24:39|19074.08
20:24:40|19074.08
20:24:42|19074.08
20:24:42|19074.08
20:24:43|19074.08
20:24:46|19078.09
20:24:46|19078.13
20:24:47|19078.13
20:24:48|19078.13
20:24:49|19083.36
20:24:51|19083.36
20:24:53|19091.39
20:24:53|19091.39
20:24:55|19091.39
20:24:55|19091.39
20:24:56|19091.39
20:24:58|19091.39
20:24:58|19091.68
20:24:59|19090.73
20:25:01|19093.37
20:25:02|19093.37
20:25:03|19093.37
20:25:04|19093.37
20:25:05|19093.37
20:25:06|19093.37
20:25:07|19093.37
20:25:09|19093.37
20:25:10|19093.37
20:25:11|19093.37
20:25:12|19093.37
20:25:14|19093.37
20:25:14|19093.37
20:25:15|19093.37
20:25:16|19089.91
20:25:18|19089.91
20:25:19|19085.63
20:25:21|19085.63
20:25:21|19079.49
20:25:23|19079.49
20:25:25|19079.49
20:25:26|19075.78
20:25:27|19074.11
20:25:28|19074.11
20:25:30|19068.72
20:25:30|19068.72
20:25:32|19068.72
20:25:33|19068.72
20:25:34|19068.72
20:25:34|19068.72
20:25:36|19068.72
20:25:37|19068.72
20:25:38|19071.29
20:25:39|19080.95
20:25:40|19077.43
20:25:41|19077.43
20:25:42|19077.43
20:25:43|19083.21
20:25:44|19083.21
20:25:45|19084.17
20:25:47|19084.17
20:25:47|19084.17
20:25:49|19084.17
20:25:49|19069.46
20:25:51|19069.46
20:25:52|19073.31
20:25:52|19073.31
20:25:53|19073.31
20:25:55|19073.31
20:25:55|19073.31
20:25:56|19073.31
20:25:58|19073.31
20:25:58|19073.31
20:25:59|19074.12
20:26:01|19074.12
20:26:01|19074.12
20:26:02|19074.12
20:26:04|19074.12
20:26:05|19074.12
20:26:06|19074.12
20:26:07|19074.12
20:26:08|19074.12
20:26:09|19074.12
20:26:10|19074.12
20:26:10|19074.12
20:26:12|19074.12
20:26:13|19074.12
20:26:14|19074.12
20:26:14|19074.12
20:26:16|19074.12
20:26:16|19074.12
20:26:17|19085.21
20:26:19|19085.21
20:26:20|19085.21
20:26:21|19085.21
20:26:22|19085.21
20:26:23|19085.21
20:26:25|19085.21
20:26:25|19085.21
20:26:28|19085.21
20:26:29|19082.2
20:26:30|19089.21
20:26:31|19089.21
20:26:32|19089.21
20:26:33|19089.21
20:26:34|19089.21
20:26:35|19078.75
20:26:36|19078.75
20:26:38|19078.75
20:26:39|19067.59
20:26:40|19067.59
20:26:42|19067.59
20:26:43|19067.59
20:26:43|19067.59
20:26:44|19067.59
20:26:45|19070.
20:26:47|19070.
20:26:47|19070.
20:26:49|19070.
20:26:49|19070.
20:26:50|19066.51
20:26:51|19066.51
20:26:53|19066.51
20:26:53|19066.51
20:26:54|19066.51
20:26:56|19066.51
20:26:56|19070.53
20:26:57|19070.53
20:26:59|19070.53
20:27:00|19070.53
20:27:02|19070.53
20:27:03|19070.53
20:27:04|19063.89
20:27:05|19063.89
20:27:06|19063.89
20:27:07|19063.89
20:27:08|19063.89
20:27:09|19068.6
20:27:10|19070.64
20:27:11|19070.64
20:27:12|19070.64
20:27:13|19070.64
20:27:14|19070.64
20:27:15|19070.64
20:27:16|19070.64
20:27:17|19074.67
20:27:19|19074.67
20:27:20|19074.67
20:27:21|19074.67
20:27:22|19074.67
20:27:23|19074.67
20:27:24|19074.67
20:27:25|19074.67
20:27:27|19081.54
20:27:27|19081.15
20:27:29|19081.15
20:27:30|19075.49
20:27:31|19073.73
20:27:33|19073.73
20:27:34|19073.73
20:27:35|19073.73
20:27:36|19073.73
20:27:36|19073.73
20:27:38|19073.73
20:27:38|19073.73
20:27:39|19073.73
20:27:41|19070.05
20:27:42|19060.8
20:27:43|19060.8
20:27:45|19060.8
20:27:45|19060.8
20:27:46|19060.8
20:27:48|19060.8
20:27:49|19060.8
20:27:50|19060.8
20:27:51|19060.8
20:27:52|19058.58
20:27:53|19058.58
20:27:54|19057.68
20:27:55|19057.68
20:27:57|19057.68
20:27:57|19057.68
20:27:58|19068.34
20:27:59|19062.04
20:28:00|19062.04
20:28:01|19062.04
20:28:02|19058.06
20:28:03|19058.06
20:28:04|19058.06
20:28:05|19065.27
20:28:06|19065.27
20:28:07|19065.27
20:28:09|19065.27
20:28:10|19065.27
20:28:10|19065.37
20:28:11|19065.37
20:28:13|19061.48
20:28:14|19065.31
20:28:15|19065.31
20:28:16|19065.31
20:28:16|19065.31
20:28:18|19065.31
20:28:19|19072.22
20:28:20|19072.22
20:28:22|19072.22
20:28:23|19072.22
20:28:24|19072.22
20:28:26|19072.22
20:28:27|19072.22
20:28:27|19072.22
20:28:29|19072.22
20:28:30|19072.22
20:28:31|19072.22
20:28:32|19072.22
20:28:33|19072.22
20:28:34|19072.22
20:28:35|19072.22
20:28:36|19072.22
20:28:37|19072.22
20:28:39|19072.22
20:28:40|19072.22
20:28:41|19072.22
20:28:42|19072.22
20:28:42|19072.22
20:28:44|19072.22
20:28:45|19072.22
20:28:47|19061.95
20:28:48|19061.95
20:28:48|19061.95
20:28:49|19059.23
20:28:51|19059.23
20:28:52|19059.23
20:28:53|19059.23
20:28:54|19059.23
20:28:55|19057.26
20:28:56|19057.26
20:28:57|19057.26
20:28:58|19056.16
20:28:59|19056.16
20:29:00|19059.74
20:29:01|19059.74
20:29:02|19059.74
20:29:04|19059.74
20:29:05|19059.74
20:29:07|19059.74
20:29:07|19059.74
20:29:08|19059.74
20:29:09|19059.74
20:29:10|19059.74
20:29:11|19059.74
20:29:12|19059.74
20:29:13|19059.74
20:29:14|19059.74
20:29:15|19059.74
20:29:16|19059.74
20:29:17|19059.74
20:29:18|19055.76
20:29:20|19055.76
20:29:21|19055.76
20:29:23|19055.76
20:29:24|19055.76
20:29:25|19055.76
20:29:26|19060.7
20:29:27|19060.7
20:29:29|19060.7
20:29:30|19060.7
20:29:31|19060.7
20:29:33|19060.7
20:29:33|19060.7
20:29:35|19060.7
20:29:36|19060.7
20:29:37|19060.7
20:29:38|19060.7
20:29:39|19060.7
20:29:40|19058.05
20:29:42|19058.05
20:29:42|19058.05
20:29:44|19058.05
20:29:45|19058.05
20:29:46|19057.28
20:29:47|19057.28
20:29:48|19057.28
20:29:50|19057.28
20:29:50|19057.28
20:29:51|19057.28
20:29:52|19057.28
20:29:54|19057.28
20:29:54|19056.7
20:29:56|19056.7
20:29:56|19056.7
20:29:57|19056.7
20:29:59|19056.7
20:30:00|19050.
20:30:01|19050.
20:30:02|19050.
20:30:03|19050.
20:30:04|19050.
20:30:05|19044.74
20:30:06|19044.74
20:30:08|19044.74
20:30:09|19044.74
20:30:10|19043.12
20:30:11|19034.75
20:30:12|19034.75
20:30:13|19034.75
20:30:14|19034.75
20:30:15|19034.75
20:30:16|19034.75
20:30:17|19036.91
20:30:18|19036.91
20:30:19|19034.75
20:30:21|19034.75
20:30:22|19034.75
20:30:23|19023.57
20:30:24|19025.66
20:30:25|19025.66
20:30:26|19025.66
20:30:27|19025.66
20:30:28|19025.66
20:30:29|19025.66
20:30:30|19025.66
20:30:32|19025.55
20:30:33|19025.55
20:30:33|19025.55
20:30:35|19025.55
20:30:35|19025.55
20:30:37|19025.55
20:30:38|19025.55
20:30:39|19025.55
20:30:40|19025.55
20:30:41|19025.55
20:30:43|19025.55
20:30:44|19014.02
20:30:45|19014.02
20:30:47|19014.02
20:30:48|19012.92
20:30:49|19012.92
20:30:51|19012.92
20:30:52|19009.34
20:30:52|19009.34
20:30:53|19009.34
20:30:54|19009.34
20:30:56|19009.34
20:30:56|19005.
20:30:58|19000.
20:30:59|18999.99
20:31:00|18997.
20:31:00|18997.
20:31:01|18997.
20:31:03|18997.
20:31:04|18990.81
20:31:05|18996.02
20:31:06|18991.16
20:31:07|18985.83
20:31:09|18985.84
20:31:10|18982.96
20:31:11|18983.82
20:31:11|18983.82
20:31:13|18989.91
20:31:13|18989.91
20:31:14|18989.91
20:31:16|18989.91
20:31:17|18981.33
20:31:17|18981.33
20:31:19|18976.7
20:31:19|18971.47
20:31:21|18970.
20:31:22|18966.72
20:31:23|18966.72
20:31:24|18966.72
20:31:25|18966.73
20:31:26|18964.75
20:31:27|18964.75
20:31:28|18961.66
20:31:30|18963.64
20:31:31|18963.77
20:31:32|18963.77
20:31:33|18963.77
20:31:34|18963.77
20:31:35|18963.77
20:31:36|18963.77
20:31:38|18963.77
20:31:39|18963.77
20:31:40|18961.95
20:31:41|18961.95
20:31:41|18961.95
20:31:43|18961.95
20:31:45|18950.
20:31:45|18933.25
20:31:47|18936.7
20:31:48|18937.52
20:31:49|18941.35
20:31:50|18939.4
20:31:51|18936.18
20:31:52|18936.18
20:31:54|18936.18
20:31:55|18936.13
20:31:56|18936.13
20:31:57|18936.13
20:31:58|18936.13
20:31:59|18936.13
20:32:01|18936.13
20:32:01|18936.13
20:32:02|18936.13
20:32:03|18936.13
20:32:04|18936.13
20:32:05|18929.46
20:32:06|18927.84
20:32:07|18927.84
20:32:08|18930.56
20:32:09|18940.24
20:32:11|18940.24
20:32:12|18940.24
20:32:13|18936.96
20:32:14|18936.96
20:32:15|18936.96
20:32:16|18936.96
20:32:17|18936.96
20:32:18|18924.43
20:32:19|18927.74
20:32:20|18927.74
20:32:21|18927.74
20:32:22|18924.66
20:32:24|18925.67
20:32:25|18925.67
20:32:27|18920.25
20:32:28|18920.25
20:32:29|18920.25
20:32:31|18914.37
20:32:32|18914.37
20:32:33|18907.19
20:32:35|18907.19
20:32:36|18907.19
20:32:38|18915.81
20:32:39|18915.81
20:32:40|18912.42
20:32:41|18908.04
20:32:42|18908.04
20:32:43|18908.04
20:32:44|18912.78
20:32:45|18912.78
20:32:46|18912.78
20:32:47|18912.78
20:32:48|18915.77
20:32:49|18915.81
20:32:50|18915.81
20:32:51|18915.81
20:32:53|18908.59
20:32:54|18908.59
20:32:54|18908.59
20:32:56|18908.59
20:32:57|18908.59
20:32:58|18899.98
20:32:58|18904.68
20:33:00|18904.68
20:33:01|18904.68
20:33:01|18904.68
20:33:02|18912.07
20:33:03|18912.07
20:33:05|18917.07
20:33:06|18916.04
20:33:07|18916.04
20:33:08|18910.59
20:33:09|18910.59
20:33:10|18910.59
20:33:11|18922.36
20:33:12|18922.36
20:33:13|18922.36
20:33:14|18922.36
20:33:15|18933.61
20:33:16|18936.52
20:33:17|18935.58
20:33:18|18930.99
20:33:20|18930.99
20:33:21|18926.16
20:33:21|18926.16
20:33:23|18924.4
20:33:25|18924.4
20:33:26|18923.03
20:33:27|18923.03
20:33:28|18921.3
20:33:29|18923.91
20:33:30|18923.91
20:33:31|18923.91
20:33:32|18923.91
20:33:33|18923.91
20:33:34|18923.91
20:33:35|18922.3
20:33:36|18922.3
20:33:37|18925.24
20:33:38|18925.24
20:33:39|18926.4
20:33:40|18923.55
20:33:43|18923.55
20:33:43|18923.55
20:33:45|18923.55
20:33:45|18923.55
20:33:46|18923.55
20:33:48|18923.55
20:33:48|18913.45
20:33:50|18913.45
20:33:51|18913.45
20:33:52|18915.8
20:33:52|18915.8
20:33:53|18905.44
20:33:54|18903.32
20:33:56|18903.32
20:33:57|18903.32
20:33:58|18903.32
20:33:59|18903.32
20:34:01|18907.62
20:34:02|18915.17
20:34:03|18911.35
20:34:05|18911.35
20:34:05|18910.98
20:34:06|18910.98
20:34:07|18907.22
20:34:08|18907.22
20:34:10|18907.22
20:34:10|18907.22
20:34:12|18907.22
20:34:13|18907.22
20:34:14|18907.22
20:34:15|18907.22
20:34:16|18907.22
20:34:17|18907.22
20:34:18|18907.22
20:34:19|18907.22
20:34:20|18907.22
20:34:21|18907.22
20:34:21|18907.22
20:34:23|18907.22
20:34:24|18908.45
20:34:25|18908.28
20:34:26|18908.28
20:34:28|18908.28
20:34:29|18908.28
20:34:30|18908.28
20:34:30|18908.28
20:34:32|18905.84
20:34:33|18905.84
20:34:34|18902.89
20:34:35|18902.89
20:34:36|18902.89
20:34:37|18902.89
20:34:39|18888.88
20:34:40|18896.33
20:34:40|18897.22
20:34:42|18897.22
20:34:42|18897.22
20:34:43|18897.22
20:34:45|18892.86
20:34:47|18880.17
20:34:48|18878.37
20:34:49|18878.37
20:34:50|18878.37
20:34:51|18878.37
20:34:52|18878.37
20:34:54|18878.37
20:34:54|18878.7
20:34:56|18878.38
20:34:57|18878.38
20:34:58|18878.38
20:34:59|18878.38
20:35:00|18878.38
20:35:02|18877.02
20:35:02|18877.02
20:35:04|18877.02
20:35:05|18877.02
20:35:06|18869.86
20:35:08|18869.86
20:35:08|18868.73
20:35:09|18868.73
20:35:11|18868.73
20:35:12|18872.33
20:35:13|18872.33
20:35:14|18866.83
20:35:15|18866.83
20:35:16|18866.83
20:35:17|18866.83
20:35:18|18866.83
20:35:19|18866.83
20:35:20|18860.4
20:35:22|18860.4
20:35:23|18873.66
20:35:23|18873.6
20:35:25|18878.85
20:35:27|18878.85
20:35:27|18878.85
20:35:29|18878.85
20:35:30|18878.85
20:35:32|18904.11
20:35:33|18891.14
20:35:34|18891.14
20:35:35|18891.14
20:35:36|18896.12
20:35:37|18889.06
20:35:38|18889.06
20:35:40|18878.11
20:35:41|18879.07
20:35:41|18879.07
20:35:42|18889.66
20:35:44|18889.66
20:35:45|18889.66
20:35:47|18889.66
20:35:48|18889.66
20:35:49|18889.66
20:35:50|18889.66
20:35:51|18868.85
20:35:52|18855.28
20:35:53|18855.28
20:35:54|18855.28
20:35:54|18852.72
20:35:56|18852.72
20:35:57|18850.85
20:35:58|18850.
20:35:59|18844.9
20:36:00|18844.9
20:36:01|18838.16
20:36:02|18830.2
20:36:03|18816.32
20:36:04|18800.
20:36:05|18798.
20:36:07|18748.
20:36:07|18734.48
20:36:08|18745.3
20:36:10|18751.26
20:36:11|18763.03
20:36:12|18768.4
20:36:12|18778.16
20:36:14|18775.14
20:36:15|18775.14
20:36:16|18768.35
20:36:17|18768.35
20:36:18|18778.06
20:36:19|18778.06
20:36:20|18777.89
20:36:22|18780.37
20:36:23|18758.68
20:36:24|18775.43
20:36:26|18775.42
20:36:27|18773.46
20:36:28|18768.59
20:36:30|18768.59
20:36:31|18766.01
20:36:32|18771.76
20:36:33|18763.06
20:36:34|18767.54
20:36:35|18767.54
20:36:36|18767.54
20:36:37|18767.54
20:36:39|18769.2
20:36:40|18773.89
20:36:40|18751.08
20:36:41|18769.14
20:36:42|18769.14
20:36:44|18769.14
20:36:45|18763.38
20:36:46|18753.94
20:36:47|18753.94
20:36:48|18758.68
20:36:49|18754.54
20:36:51|18746.76
20:36:52|18746.76
20:36:53|18746.76
20:36:55|18713.38
20:36:55|18726.99
20:36:57|18711.15
20:36:58|18711.13
20:36:59|18719.76
20:37:00|18710.
20:37:01|18718.06
20:37:02|18727.4
20:37:02|18727.09
20:37:04|18727.09
20:37:05|18725.24
20:37:06|18731.2
20:37:07|18746.8
20:37:08|18746.32
20:37:09|18751.01
20:37:10|18766.14
20:37:10|18759.43
20:37:12|18767.25
20:37:13|18751.43
20:37:14|18751.43
20:37:14|18751.43
20:37:16|18754.99
20:37:18|18754.99
20:37:19|18768.85
20:37:20|18772.13
20:37:21|18770.07
20:37:22|18770.07
20:37:23|18770.07
20:37:25|18778.24
20:37:25|18795.35
20:37:27|18788.64
20:37:28|18792.96
20:37:29|18789.14
20:37:30|18789.14
20:37:32|18795.42
20:37:34|18785.29
20:37:34|18769.11
20:37:36|18769.11
20:37:36|18762.44
20:37:38|18761.94
20:37:39|18753.78
20:37:40|18753.78
20:37:40|18753.78
20:37:42|18753.78
20:37:43|18747.58
20:37:44|18747.58
20:37:45|18750.06
20:37:45|18750.06
20:37:47|18750.06
20:37:49|18762.09
20:37:51|18759.86
20:37:51|18765.51
20:37:52|18765.51
20:37:53|18782.66
20:37:54|18776.74
20:37:56|18776.74
20:37:57|18770.04
20:37:58|18770.04
20:37:59|18780.5
20:38:00|18780.5
20:38:01|18780.5
20:38:02|18776.9
20:38:03|18776.9
20:38:04|18776.9
20:38:05|18776.9
20:38:06|18785.92
20:38:07|18798.22
20:38:07|18798.22
20:38:09|18800.16
20:38:11|18793.35
20:38:12|18795.33
20:38:13|18798.64
20:38:14|18798.64
20:38:15|18798.64
20:38:16|18798.64
20:38:17|18798.64
20:38:19|18802.07
20:38:19|18802.39
20:38:20|18807.24
20:38:21|18807.24
20:38:22|18807.24
20:38:23|18807.24
20:38:24|18806.43
20:38:25|18791.13
20:38:27|18791.13
20:38:29|18773.54
20:38:30|18773.89
20:38:32|18773.89
20:38:33|18773.89
20:38:34|18768.59
20:38:35|18760.
20:38:36|18760.
20:38:37|18760.
20:38:38|18760.
20:38:39|18760.01
20:38:40|18760.
20:38:41|18760.
20:38:42|18760.
20:38:43|18772.39
20:38:44|18774.85
20:38:45|18774.85
20:38:47|18774.85
20:38:48|18768.43
20:38:49|18757.12
20:38:50|18757.12
20:38:51|18757.12
20:38:52|18757.17
20:38:53|18757.08
20:38:54|18758.07
20:38:55|18758.07
20:38:56|18758.07
20:38:57|18758.07
20:38:58|18758.07
20:38:59|18770.02
20:39:00|18766.84
20:39:01|18764.87
20:39:02|18764.87
20:39:03|18766.17
20:39:04|18766.17
20:39:05|18766.31
20:39:06|18762.22
20:39:07|18762.22
20:39:08|18762.22
20:39:09|18762.22
20:39:11|18762.22
20:39:12|18762.22
20:39:13|18762.22
20:39:14|18776.73
20:39:15|18775.34
20:39:16|18775.34
20:39:17|18775.34
20:39:18|18766.65
20:39:19|18771.4
20:39:21|18771.4
20:39:22|18771.4
20:39:23|18789.29
20:39:24|18790.24
20:39:25|18790.24
20:39:26|18790.24
20:39:27|18790.24
20:39:28|18790.24
20:39:30|18790.6
20:39:31|18790.6
20:39:32|18790.6
20:39:33|18790.6
20:39:35|18790.6
20:39:36|18769.43
20:39:38|18769.43
20:39:39|18769.43
20:39:41|18765.22
20:39:41|18765.22
20:39:43|18765.22
20:39:44|18765.22
20:39:44|18765.22
20:39:45|18767.55
20:39:46|18760.76
20:39:48|18768.47
20:39:49|18769.57
20:39:50|18769.57
20:39:52|18777.45
20:39:52|18767.7
20:39:53|18767.7
20:39:54|18767.7
20:39:55|18772.92
20:39:56|18766.21
20:39:58|18766.21
20:40:00|18766.21
20:40:00|18766.03
20:40:01|18764.63
20:40:02|18764.63
20:40:03|18764.63
20:40:05|18751.5
20:40:05|18751.5
20:40:07|18757.06
20:40:08|18757.06
20:40:09|18779.95
20:40:10|18773.25
20:40:11|18773.25
20:40:12|18773.25
20:40:13|18773.25
20:40:15|18778.82
20:40:16|18778.82
20:40:17|18778.82
20:40:17|18778.82
20:40:18|18778.82
20:40:20|18778.82
20:40:20|18773.04
20:40:22|18773.04
20:40:22|18771.46
20:40:24|18771.46
20:40:25|18771.46
20:40:26|18771.46
20:40:27|18759.51
20:40:28|18759.51
20:40:30|18763.28
20:40:31|18760.77
20:40:32|18760.77
20:40:33|18760.77
20:40:34|18769.17
20:40:35|18769.17
20:40:37|18769.17
20:40:38|18769.17
20:40:38|18769.17
20:40:39|18769.17
20:40:40|18769.17
20:40:41|18766.02
20:40:43|18767.01
20:40:43|18767.01
20:40:44|18757.06
20:40:46|18750.
20:40:47|18750.
20:40:48|18750.
20:40:49|18746.88
20:40:51|18749.17
20:40:51|18749.17
20:40:53|18751.99
20:40:54|18756.68
20:40:55|18767.75
20:40:56|18750.
20:40:57|18756.49
20:40:58|18744.54
20:40:59|18744.54
20:41:00|18744.54
20:41:01|18744.54
20:41:02|18744.54
20:41:03|18744.54
20:41:04|18744.54
20:41:05|18744.54
20:41:06|18744.54
20:41:08|18734.04
20:41:09|18734.04
20:41:10|18734.05
20:41:11|18734.05
20:41:12|18734.05
20:41:12|18734.05
20:41:14|18746.5
20:41:14|18746.5
20:41:16|18746.5
20:41:16|18749.53
20:41:18|18749.54
20:41:19|18764.57
20:41:19|18764.57
20:41:20|18764.57
20:41:21|18751.96
20:41:22|18741.15
20:41:24|18745.46
20:41:25|18745.46
20:41:26|18745.46
20:41:27|18745.46
20:41:28|18745.46
20:41:29|18745.46
20:41:30|18738.79
20:41:32|18729.36
20:41:34|18729.36
20:41:34|18729.36
20:41:36|18730.57
20:41:38|18735.89
20:41:40|18735.89
20:41:40|18735.89
20:41:42|18733.66
20:41:43|18733.66
20:41:44|18724.33
20:41:45|18730.98
20:41:46|18735.18
20:41:47|18724.47
20:41:48|18730.54
20:41:49|18720.
20:41:50|18720.
20:41:51|18720.
20:41:52|18728.69
20:41:53|18728.69
20:41:54|18728.69
20:41:55|18722.59
20:41:56|18722.59
20:41:57|18723.5
20:41:58|18728.96
20:42:00|18728.96
20:42:01|18728.96
20:42:02|18728.96
20:42:03|18728.96
20:42:04|18736.52
20:42:05|18744.52
20:42:06|18739.29
20:42:07|18737.2
20:42:08|18737.2
20:42:09|18731.29
20:42:11|18741.29
20:42:13|18746.9
20:42:13|18745.25
20:42:15|18745.25
20:42:16|18758.64
20:42:18|18758.64
20:42:19|18760.57
20:42:20|18760.57
20:42:21|18748.61
20:42:22|18752.79
20:42:23|18752.79
20:42:24|18752.79
20:42:25|18752.79
20:42:26|18764.27
20:42:27|18775.03
20:42:28|18775.03
20:42:29|18779.98
20:42:31|18779.98
20:42:32|18779.67
20:42:33|18777.42
20:42:34|18778.35
20:42:36|18774.26
20:42:36|18772.85
20:42:39|18772.85
20:42:39|18772.85
20:42:41|18772.85
20:42:42|18772.85
20:42:44|18758.4
20:42:45|18758.4
20:42:46|18760.15
20:42:48|18767.5
20:42:48|18767.5
20:42:50|18775.89
20:42:50|18775.89
20:42:52|18775.89
20:42:53|18769.48
20:42:54|18769.48
20:42:56|18769.48
20:42:56|18767.6
20:42:58|18767.6
20:42:59|18767.6
20:43:00|18766.43
20:43:01|18766.43
20:43:02|18766.43
20:43:04|18766.43
20:43:04|18777.85
20:43:05|18783.85
20:43:06|18783.39
20:43:08|18783.39
20:43:09|18782.39
20:43:09|18782.39
20:43:10|18793.19
20:43:12|18795.27
20:43:12|18788.91
20:43:13|18790.37
20:43:14|18790.89
20:43:16|18790.89
20:43:16|18790.73
20:43:17|18793.08
20:43:18|18793.08
20:43:20|18796.45
20:43:20|18796.45
20:43:22|18796.45
20:43:22|18796.45
20:43:23|18792.57
20:43:24|18792.57
20:43:26|18792.57
20:43:26|18797.62
20:43:27|18794.82
20:43:28|18794.82
20:43:29|18787.76
20:43:30|18787.76
20:43:32|18787.76
20:43:33|18787.76
20:43:34|18787.76
20:43:36|18787.76
20:43:37|18787.76
20:43:38|18787.76
20:43:39|18787.76
20:43:40|18787.76
20:43:41|18777.8
20:43:42|18776.43
20:43:43|18776.43
20:43:44|18774.99
20:43:45|18774.99
20:43:47|18774.99
20:43:47|18774.99
20:43:48|18774.99
20:43:49|18779.54
20:43:50|18779.54
20:43:52|18779.54
20:43:53|18779.54
20:43:53|18779.54
20:43:54|18771.35
20:43:56|18771.35
20:43:57|18771.35
20:43:58|18761.22
20:43:59|18761.22
20:44:00|18761.22
20:44:01|18776.64
20:44:02|18776.64
20:44:03|18770.
20:44:04|18763.65
20:44:05|18768.7
20:44:06|18768.7
20:44:08|18762.25
20:44:08|18762.25
20:44:09|18771.93
20:44:11|18771.93
20:44:11|18771.93
20:44:13|18771.93
20:44:15|18779.93
20:44:15|18786.09
20:44:16|18786.09
20:44:17|18791.2
20:44:18|18795.91
20:44:20|18795.91
20:44:21|18797.97
20:44:22|18797.97
20:44:23|18786.71
20:44:25|18786.71
20:44:26|18786.71
20:44:27|18786.71
20:44:28|18786.71
20:44:28|18788.71
20:44:30|18788.71
20:44:31|18788.71
20:44:32|18790.87
20:44:33|18790.87
20:44:34|18790.87
20:44:35|18790.87
20:44:36|18785.44
20:44:37|18785.44
20:44:38|18785.44
20:44:39|18782.41
20:44:40|18787.37
20:44:41|18787.37
20:44:42|18787.34
20:44:43|18787.34
20:44:45|18787.35
20:44:45|18787.35
20:44:46|18787.35
20:44:47|18787.35
20:44:49|18796.07
20:44:49|18796.07
20:44:50|18796.07
20:44:51|18796.07
20:44:53|18786.09
20:44:54|18786.09
20:44:55|18781.95
20:44:56|18774.18
20:44:57|18774.18
20:44:58|18774.18
20:44:59|18777.16
20:45:00|18783.7
20:45:01|18785.99
20:45:02|18785.99
20:45:04|18777.68
20:45:04|18778.22
20:45:05|18778.22
20:45:06|18769.32
20:45:07|18763.8
20:45:09|18763.8
20:45:09|18763.8
20:45:11|18760.98
20:45:11|18766.56
20:45:12|18766.56
20:45:14|18769.81
20:45:15|18769.82
20:45:16|18769.82
20:45:17|18769.82
20:45:18|18769.82
20:45:19|18771.08
20:45:20|18763.97
20:45:22|18759.96
20:45:23|18759.96
20:45:23|18759.96
20:45:24|18759.96
20:45:26|18759.96
20:45:28|18759.96
20:45:28|18759.96
20:45:29|18751.38
20:45:30|18750.
20:45:32|18750.01
20:45:32|18750.01
20:45:33|18750.01
20:45:35|18736.13
20:45:35|18738.51
20:45:36|18738.51
20:45:37|18736.27
20:45:39|18736.27
20:45:39|18736.27
20:45:40|18731.71
20:45:41|18731.71
20:45:43|18740.06
20:45:44|18745.38
20:45:45|18745.38
20:45:46|18740.29
20:45:48|18740.29
20:45:48|18740.29
20:45:49|18740.29
20:45:50|18733.47
20:45:51|18730.56
20:45:52|18730.56
20:45:53|18726.81
20:45:55|18724.83
20:45:56|18724.83
20:45:57|18724.83
20:45:58|18723.52
20:45:59|18723.52
20:46:00|18723.52
20:46:01|18723.16
20:46:03|18721.27
20:46:03|18721.27
20:46:04|18722.56
20:46:06|18728.79
20:46:08|18735.75
20:46:08|18740.05
20:46:09|18740.06
20:46:11|18729.22
20:46:12|18729.22
20:46:13|18738.06
20:46:14|18738.06
20:46:15|18738.06
20:46:17|18737.11
20:46:19|18734.11
20:46:19|18734.11
20:46:20|18734.12
20:46:21|18738.42
20:46:22|18738.34
20:46:23|18741.84
20:46:25|18741.84
20:46:26|18739.34
20:46:27|18739.34
20:46:28|18739.34
20:46:30|18733.94
20:46:30|18733.02
20:46:31|18727.42
20:46:33|18727.42
20:46:34|18727.42
20:46:35|18734.43
20:46:36|18729.1
20:46:37|18734.43
20:46:38|18734.43
20:46:39|18734.43
20:46:40|18734.43
20:46:41|18734.43
20:46:42|18733.63
20:46:44|18745.63
20:46:45|18745.63
20:46:46|18749.99
20:46:47|18747.01
20:46:48|18747.01
20:46:49|18747.01
20:46:50|18747.01
20:46:51|18755.46
20:46:52|18754.5
20:46:53|18757.45
20:46:55|18756.51
20:46:55|18756.51
20:46:57|18760.
20:46:58|18769.51
20:46:59|18769.51
20:47:00|18769.55
20:47:01|18764.85
20:47:03|18763.6
20:47:04|18763.6
20:47:05|18774.27
20:47:05|18774.27
20:47:07|18775.76
20:47:08|18775.76
20:47:09|18775.76
20:47:10|18769.13
20:47:11|18770.51
20:47:12|18770.51
20:47:13|18778.52
20:47:14|18774.03
20:47:15|18774.01
20:47:16|18780.48
20:47:17|18780.48
20:47:18|18780.48
20:47:19|18780.48
20:47:20|18780.48
20:47:21|18787.13
20:47:22|18787.13
20:47:23|18787.13
20:47:24|18778.77
20:47:25|18782.36
20:47:26|18782.36
20:47:27|18784.3
20:47:28|18784.3
20:47:29|18784.3
20:47:30|18789.32
20:47:31|18779.26
20:47:32|18779.26
20:47:33|18787.37
20:47:34|18798.54
20:47:35|18801.18
20:47:38|18801.17
20:47:38|18801.17
20:47:39|18799.64
20:47:41|18791.59
20:47:41|18791.59
20:47:43|18794.56
20:47:44|18794.56
20:47:45|18793.59
20:47:46|18796.62
20:47:48|18796.62
20:47:49|18802.3
20:47:50|18802.3
20:47:52|18802.3
20:47:52|18802.3
20:47:54|18795.37
20:47:55|18795.64
20:47:56|18795.64
20:47:58|18795.64
20:47:58|18797.91
20:47:59|18800.94
20:48:00|18800.94
20:48:01|18800.94
20:48:02|18800.94
20:48:04|18786.24
20:48:05|18786.1
20:48:05|18786.11
20:48:06|18786.11
20:48:08|18788.13
20:48:08|18788.13
20:48:11|18788.13
20:48:13|18791.02
20:48:14|18791.02
20:48:15|18791.02
20:48:17|18791.02
20:48:17|18794.1
20:48:18|18794.1
20:48:19|18794.1
20:48:20|18794.1
20:48:21|18792.48
20:48:22|18796.92
20:48:23|18796.92
20:48:24|18796.92
20:48:25|18796.92
20:48:26|18796.92
20:48:27|18798.99
20:48:28|18798.99
20:48:30|18798.99
20:48:31|18816.73
20:48:32|18816.73
20:48:33|18829.79
20:48:35|18835.35
20:48:37|18841.08
20:48:38|18843.37
20:48:39|18845.47
20:48:40|18838.04
20:48:41|18842.62
20:48:42|18840.84
20:48:44|18834.57
20:48:45|18849.98
20:48:46|18849.98
20:48:47|18862.58
20:48:49|18862.58
20:48:50|18862.58
20:48:51|18870.92
20:48:52|18870.92
20:48:53|18872.63
20:48:54|18872.63
20:48:55|18884.03
20:48:55|18889.4
20:48:57|18914.78
20:48:58|18925.98
20:48:59|18947.02
20:49:01|18953.45
20:49:01|18941.6
20:49:03|18941.6
20:49:03|18941.6
20:49:05|18948.27
20:49:05|18954.63
20:49:07|18951.63
20:49:07|18956.51
20:49:09|18956.96
20:49:10|18951.53
20:49:11|18936.84
20:49:12|18928.97
20:49:13|18922.1
20:49:14|18922.1
20:49:15|18906.28
20:49:16|18913.5
20:49:17|18915.78
20:49:17|18913.17
20:49:19|18913.17
20:49:20|18931.56
20:49:21|18935.4
20:49:22|18935.4
20:49:23|18918.31
20:49:24|18917.28
20:49:25|18915.98
20:49:27|18915.98
20:49:28|18898.29
20:49:29|18898.29
20:49:30|18899.81
20:49:31|18899.81
20:49:32|18899.81
20:49:33|18890.89
20:49:34|18889.94
20:49:36|18889.94
20:49:37|18886.17
20:49:37|18886.17
20:49:39|18886.17
20:49:40|18886.17
20:49:41|18885.11
20:49:42|18897.6
20:49:44|18894.46
20:49:44|18894.46
20:49:45|18880.38
20:49:46|18880.38
20:49:47|18880.38
20:49:48|18873.56
20:49:50|18873.56
20:49:50|18873.56
20:49:51|18873.56
20:49:53|18878.6
20:49:53|18886.54
20:49:55|18878.74
20:49:56|18878.74
20:49:57|18878.74
20:49:58|18878.74
20:49:59|18883.33
20:50:00|18880.38
20:50:02|18880.38
20:50:02|18880.38
20:50:04|18880.
20:50:04|18880.4
20:50:06|18880.4
20:50:06|18880.4
20:50:07|18880.4
20:50:09|18881.25
20:50:10|18889.06
20:50:11|18889.06
20:50:12|18889.06
20:50:13|18889.06
20:50:14|18889.06
20:50:15|18889.06
20:50:16|18889.06
20:50:17|18889.06
20:50:18|18889.06
20:50:19|18889.06
20:50:20|18880.
20:50:21|18880.87
20:50:22|18890.73
20:50:23|18890.73
20:50:24|18897.98
20:50:25|18897.98
20:50:26|18920.89
20:50:27|18933.34
20:50:28|18942.84
20:50:30|18942.37
20:50:32|18929.73
20:50:32|18929.73
20:50:34|18929.73
20:50:35|18929.73
20:50:36|18929.73
20:50:37|18929.73
20:50:38|18933.35
20:50:39|18933.35
20:50:40|18932.59
20:50:42|18917.44
20:50:43|18919.23
20:50:44|18919.23
20:50:45|18919.23
20:50:46|18919.23
20:50:47|18919.23
20:50:49|18923.02
20:50:49|18923.02
20:50:50|18923.02
20:50:51|18923.02
20:50:53|18923.02
20:50:54|18923.02
20:50:55|18910.02
20:50:56|18910.02
20:50:57|18910.02
20:50:58|18910.02
20:50:59|18916.19
20:51:02|18916.19
20:51:02|18916.19
20:51:03|18916.19
20:51:04|18916.19
20:51:05|18916.19
20:51:06|18916.19
20:51:07|18916.19
20:51:08|18916.19
20:51:10|18928.75
20:51:11|18928.75
20:51:12|18928.75
20:51:13|18928.75
20:51:14|18928.75
20:51:15|18928.75
20:51:16|18928.75
20:51:17|18928.75
20:51:18|18931.63
20:51:19|18924.41
20:51:20|18924.41
20:51:21|18924.41
20:51:22|18924.41
20:51:23|18924.41
20:51:25|18924.41
20:51:26|18926.16
20:51:27|18926.16
20:51:28|18926.16
20:51:30|18920.19
20:51:31|18920.19
20:51:32|18920.19
20:51:33|18920.19
20:51:34|18921.45
20:51:35|18921.72
20:51:37|18925.43
20:51:38|18925.43
20:51:40|18932.71
20:51:41|18932.71
20:51:42|18932.71
20:51:43|18931.56
20:51:44|18931.56
20:51:45|18931.56
20:51:47|18931.56
20:51:48|18931.56
20:51:49|18931.56
20:51:50|18931.56
20:51:51|18949.51
20:51:52|18949.51
20:51:53|18958.45
20:51:54|18955.38
20:51:55|18955.38
20:51:56|18951.26
20:51:57|18948.34
20:51:58|18948.34
20:52:00|18948.34
20:52:01|18948.34
20:52:03|18948.34
20:52:04|18948.19
20:52:04|18946.23
20:52:06|18946.23
20:52:07|18950.74
20:52:08|18950.83
20:52:09|18950.82
20:52:10|18964.55
20:52:11|18964.55
20:52:12|18964.55
20:52:13|18964.55
20:52:15|18964.55
20:52:16|18964.55
20:52:17|18964.55
20:52:18|18964.55
20:52:19|18964.55
20:52:20|18955.85
20:52:21|18955.85
20:52:22|18955.85
20:52:23|18955.85
20:52:24|18955.85
20:52:25|18955.85
20:52:26|18955.85
20:52:27|18958.14
20:52:28|18958.14
20:52:29|18958.14
20:52:31|18958.14
20:52:31|18950.
20:52:33|18950.
20:52:33|18950.
20:52:34|18950.
20:52:36|18951.42
20:52:36|18951.42
20:52:38|18951.42
20:52:38|18953.68
20:52:40|18953.68
20:52:42|18944.72
20:52:43|18944.72
20:52:45|18944.73
20:52:46|18944.73
20:52:46|18944.73
20:52:47|18944.73
20:52:49|18944.73
20:52:50|18944.73
20:52:51|18944.73
20:52:52|18944.73
20:52:53|18944.73
20:52:54|18944.73
20:52:55|18937.92
20:52:56|18926.02
20:52:57|18926.2
20:52:59|18924.2
20:52:59|18924.2
20:53:00|18924.72
20:53:01|18924.72
20:53:02|18924.72
20:53:04|18924.72
20:53:04|18924.72
20:53:05|18924.72
20:53:06|18922.79
20:53:08|18922.79
20:53:09|18911.93
20:53:09|18909.07
20:53:11|18911.9
20:53:12|18912.84
20:53:12|18912.84
20:53:14|18912.84
20:53:15|18912.84
20:53:16|18914.28
20:53:17|18914.28
20:53:18|18914.28
20:53:19|18911.35
20:53:21|18911.35
20:53:22|18911.35
20:53:23|18911.35
20:53:25|18911.35
20:53:25|18919.14
20:53:26|18919.14
20:53:27|18919.14
20:53:28|18919.14
20:53:29|18919.14
20:53:30|18909.43
20:53:31|18909.43
20:53:32|18909.43
20:53:33|18909.43
20:53:35|18909.43
20:53:35|18909.43
20:53:36|18909.43
20:53:38|18909.43
20:53:38|18909.43
20:53:40|18909.43
20:53:42|18906.73
20:53:43|18906.73
20:53:44|18906.73
20:53:46|18906.73
20:53:46|18906.73
20:53:47|18909.44
20:53:48|18915.62
20:53:49|18915.62
20:53:51|18913.74
20:53:51|18911.61
20:53:52|18911.61
20:53:53|18911.61
20:53:55|18911.61
20:53:56|18911.61
20:53:56|18909.43
20:53:58|18909.43
20:53:59|18909.43
20:53:59|18909.43
20:54:01|18909.43
20:54:02|18914.91
20:54:03|18929.45
20:54:05|18938.62
20:54:06|18938.62
20:54:07|18937.21
20:54:08|18937.21
20:54:09|18934.1
20:54:10|18934.1
20:54:10|18934.1
20:54:12|18934.1
20:54:14|18928.13
20:54:14|18928.13
20:54:16|18928.13
20:54:18|18928.13
20:54:19|18918.58
20:54:19|18918.58
20:54:21|18915.91
20:54:22|18915.91
20:54:23|18915.83
20:54:23|18915.82
20:54:24|18915.83
20:54:26|18915.83
20:54:27|18915.83
20:54:27|18915.83
20:54:28|18915.83
20:54:29|18910.85
20:54:31|18910.85
20:54:31|18910.85
20:54:32|18910.85
20:54:34|18910.85
20:54:35|18910.85
20:54:36|18910.85
20:54:37|18910.85
20:54:38|18910.85
20:54:39|18910.85
20:54:40|18907.54
20:54:41|18907.54
20:54:42|18907.54
20:54:43|18907.54
20:54:44|18900.34
20:54:46|18900.
20:54:47|18899.05
20:54:48|18898.01
20:54:49|18898.01
20:54:51|18893.66
20:54:52|18890.76
20:54:52|18890.76
20:54:54|18890.76
20:54:55|18890.76
20:54:56|18890.76
20:54:56|18897.98
20:54:58|18900.12
20:54:59|18901.06
20:55:00|18901.06
20:55:01|18896.08
20:55:02|18901.18
20:55:03|18901.18
20:55:04|18901.18
20:55:05|18887.52
20:55:06|18887.52
20:55:07|18887.52
20:55:08|18882.09
20:55:09|18882.09
20:55:10|18880.65
20:55:11|18887.92
20:55:12|18887.92
20:55:13|18887.92
20:55:14|18879.78
20:55:15|18876.07
20:55:17|18880.09
20:55:17|18880.01
20:55:19|18880.01
20:55:20|18887.19
20:55:21|18875.58
20:55:22|18888.65
20:55:23|18888.65
20:55:24|18888.65
20:55:25|18888.65
20:55:26|18888.65
20:55:27|18888.65
20:55:28|18888.65
20:55:29|18898.81
20:55:30|18898.81
20:55:31|18903.82
20:55:32|18903.82
20:55:33|18903.82
20:55:34|18903.82
20:55:35|18903.82
20:55:36|18903.82
20:55:37|18902.59
20:55:38|18902.59
20:55:39|18911.85
20:55:40|18911.85
20:55:42|18911.85
20:55:43|18907.27
20:55:44|18907.27
20:55:45|18906.24
20:55:46|18899.55
20:55:47|18899.55
20:55:48|18899.55
20:55:49|18899.55
20:55:50|18887.49
20:55:51|18887.49
20:55:52|18887.49
20:55:53|18881.49
20:55:54|18881.49
20:55:55|18881.49
20:55:56|18881.49
20:55:58|18881.49
20:55:58|18881.49
20:56:00|18881.49
20:56:01|18881.49
20:56:01|18881.49
20:56:03|18881.49
20:56:04|18885.65
20:56:05|18885.65
20:56:06|18885.65
20:56:07|18885.65
20:56:09|18892.61
20:56:10|18892.48
20:56:11|18892.48
20:56:12|18892.48
20:56:13|18892.48
20:56:14|18892.48
20:56:15|18892.48
20:56:16|18892.18
20:56:18|18892.18
20:56:18|18895.26
20:56:19|18905.11
20:56:21|18914.4
20:56:22|18914.4
20:56:23|18914.4
20:56:24|18914.4
20:56:25|18914.4
20:56:26|18914.4
20:56:27|18914.4
20:56:28|18914.4
20:56:29|18914.4
20:56:30|18914.4
20:56:32|18914.4
20:56:33|18895.02
20:56:34|18895.02
20:56:36|18895.02
20:56:37|18895.02
20:56:37|18895.02
20:56:38|18895.02
20:56:39|18889.11
20:56:41|18889.11
20:56:42|18889.11
20:56:43|18889.11
20:56:44|18885.35
20:56:45|18885.35
20:56:46|18885.35
20:56:46|18885.86
20:56:48|18884.24
20:56:49|18880.64
20:56:50|18880.64
20:56:51|18880.64
20:56:53|18878.74
20:56:53|18878.74
20:56:54|18879.68
20:56:56|18879.68
20:56:56|18879.68
20:56:59|18879.68
20:57:00|18873.89
20:57:00|18872.64
20:57:02|18872.64
20:57:03|18872.64
20:57:04|18878.95
20:57:05|18878.95
20:57:06|18878.95
20:57:08|18887.22
20:57:08|18890.19
20:57:10|18890.68
20:57:11|18890.68
20:57:12|18890.68
20:57:13|18891.79
20:57:14|18891.79
20:57:15|18891.79
20:57:16|18899.23
20:57:17|18899.23
20:57:18|18892.18
20:57:19|18892.18
20:57:20|18892.18
20:57:22|18892.18
20:57:22|18892.18
20:57:23|18883.21
20:57:24|18879.92
20:57:26|18884.47
20:57:27|18888.44
20:57:28|18887.2
20:57:29|18887.2
20:57:30|18887.2
20:57:32|18880.13
20:57:33|18878.95
20:57:34|18878.95
20:57:35|18878.95
20:57:36|18878.95
20:57:37|18878.95
20:57:38|18878.95
20:57:39|18878.95
20:57:40|18878.95
20:57:41|18883.97
20:57:42|18883.97
20:57:43|18883.97
20:57:45|18883.97
20:57:46|18883.97
20:57:46|18883.97
20:57:47|18883.97
20:57:48|18883.97
20:57:50|18892.88
20:57:51|18899.49
20:57:51|18899.55
20:57:53|18895.91
20:57:54|18895.91
20:57:56|18895.91
20:57:57|18895.91
20:57:58|18895.91
20:57:59|18863.26
20:58:00|18863.26
20:58:00|18851.13
20:58:03|18856.25
20:58:04|18856.25
20:58:04|18852.12
20:58:06|18859.42
20:58:07|18859.4
20:58:08|18855.42
20:58:10|18855.42
20:58:10|18855.29
20:58:11|18850.1
20:58:12|18850.1
20:58:13|18850.1
20:58:15|18835.
20:58:16|18832.84
20:58:17|18830.07
20:58:18|18837.11
20:58:19|18838.94
20:58:19|18842.71
20:58:20|18836.48
20:58:21|18840.82
20:58:23|18840.82
20:58:24|18840.82
20:58:25|18840.82
20:58:26|18840.82
20:58:27|18840.82
20:58:27|18844.41
20:58:29|18844.41
20:58:30|18847.74
20:58:31|18847.8
20:58:31|18850.06
20:58:33|18853.93
20:58:34|18849.96
20:58:35|18849.96
20:58:36|18849.96
20:58:36|18849.96
20:58:38|18849.96
20:58:39|18847.34
20:58:40|18850.47
20:58:41|18850.47
20:58:42|18850.97
20:58:44|18850.97
20:58:45|18850.97
20:58:46|18850.97
20:58:47|18850.97
20:58:48|18850.97
20:58:50|18850.97
20:58:52|18850.06
20:58:52|18850.06
20:58:53|18840.
20:58:54|18831.6
20:58:56|18826.36
20:58:57|18824.68
20:58:57|18824.68
20:58:59|18823.
20:59:00|18823.
20:59:01|18823.
20:59:03|18828.74
20:59:03|18835.19
20:59:04|18835.19
20:59:05|18832.8
20:59:07|18832.8
20:59:08|18832.8
20:59:08|18824.09
20:59:09|18830.44
20:59:10|18819.47
20:59:12|18819.47
20:59:13|18819.47
20:59:13|18819.47
20:59:15|18819.47
20:59:16|18819.47
20:59:17|18826.39
20:59:18|18826.39
20:59:19|18826.67
20:59:20|18826.67
20:59:21|18832.93
20:59:21|18829.13
20:59:23|18829.13
20:59:24|18829.13
20:59:26|18829.13
20:59:26|18826.13
20:59:27|18826.13
20:59:29|18826.13
20:59:31|18826.13
20:59:32|18826.13
20:59:33|18826.13
20:59:34|18826.13
20:59:35|18826.13
20:59:36|18826.13
20:59:37|18821.76
20:59:38|18821.76
20:59:39|18818.04
20:59:40|18818.04
20:59:41|18818.04
20:59:42|18818.04
20:59:43|18818.04
20:59:44|18818.04
20:59:45|18818.04
20:59:46|18818.04
20:59:47|18818.04
20:59:48|18818.04
20:59:49|18812.69
20:59:51|18815.76
20:59:51|18815.76
20:59:53|18815.76
20:59:54|18815.76
20:59:54|18815.76
20:59:56|18815.76
20:59:57|18807.71
20:59:58|18813.54
20:59:59|18813.54
21:00:00|18813.54
21:00:01|18813.54
21:00:02|18813.54
21:00:04|18813.54
21:00:05|18800.01
21:00:07|18807.32
21:00:08|18815.3
21:00:08|18815.58
21:00:10|18810.58
21:00:10|18810.58
21:00:12|18811.85
21:00:13|18804.07
21:00:14|18816.41
21:00:15|18814.84
21:00:16|18814.84
21:00:17|18814.84
21:00:18|18825.32
21:00:20|18825.32
21:00:21|18821.73
21:00:22|18821.73
21:00:23|18821.73
21:00:24|18821.73
21:00:25|18813.99
21:00:26|18813.99
21:00:27|18813.57
21:00:28|18813.57
21:00:29|18813.57
21:00:30|18813.57
21:00:31|18813.57
21:00:32|18826.56
21:00:33|18826.56
21:00:35|18826.56
21:00:36|18826.56
21:00:36|18826.56
21:00:37|18824.52
21:00:38|18824.52
21:00:40|18834.66
21:00:41|18834.66
21:00:42|18834.66
21:00:43|18834.66
21:00:44|18834.66
21:00:46|18833.81
21:00:46|18833.81
21:00:48|18833.81
21:00:49|18834.68
21:00:50|18834.68
21:00:52|18834.68
21:00:53|18834.68
21:00:53|18836.95
21:00:55|18836.95
21:00:56|18836.41
21:00:57|18836.41
21:00:58|18836.41
21:00:59|18832.41
21:01:00|18824.72
21:01:01|18824.72
21:01:03|18824.72
21:01:04|18820.56
21:01:04|18820.56
21:01:06|18820.56
21:01:06|18824.06
21:01:08|18824.06
21:01:09|18830.71
21:01:10|18830.71
21:01:11|18830.71
21:01:13|18830.71
21:01:14|18830.71
21:01:15|18830.71
21:01:17|18830.71
21:01:17|18830.71
21:01:18|18844.77
21:01:19|18844.77
21:01:20|18842.37
21:01:21|18842.37
21:01:22|18842.37
21:01:23|18842.37
21:01:24|18842.37
21:01:25|18842.37
21:01:26|18845.9
21:01:27|18845.9
21:01:29|18845.9
21:01:30|18845.9
21:01:31|18845.9
21:01:32|18862.25
21:01:34|18859.66
21:01:35|18861.44
21:01:36|18861.44
21:01:37|18861.44
21:01:38|18861.44
21:01:38|18861.44
21:01:40|18850.13
21:01:40|18850.13
21:01:42|18850.13
21:01:43|18850.13
21:01:44|18850.13
21:01:46|18850.13
21:01:47|18850.13
21:01:49|18850.13
21:01:50|18850.21
21:01:51|18850.21
21:01:53|18847.12
21:01:54|18847.12
21:01:55|18847.12
21:01:56|18847.12
21:01:57|18849.24
21:01:58|18849.24
21:01:59|18849.24
21:02:00|18849.24
21:02:01|18849.24
21:02:03|18849.24
21:02:03|18844.33
21:02:05|18844.33
21:02:06|18844.33
21:02:07|18844.33
21:02:08|18845.47
21:02:10|18845.47
21:02:11|18841.08
21:02:12|18843.6
21:02:12|18843.84
21:02:13|18843.84
21:02:15|18843.84
21:02:16|18840.86
21:02:17|18840.86
21:02:18|18834.3
21:02:19|18831.41
21:02:19|18831.41
21:02:21|18831.41
21:02:22|18831.41
21:02:23|18831.41
21:02:24|18831.41
21:02:25|18831.41
21:02:26|18831.41
21:02:27|18831.41
21:02:28|18831.41
21:02:29|18822.6
21:02:30|18822.6
21:02:31|18822.6
21:02:33|18821.18
21:02:33|18823.8
21:02:34|18823.8
21:02:35|18823.8
21:02:36|18821.2
21:02:37|18819.79
21:02:39|18819.79
21:02:40|18819.79
21:02:41|18819.79
21:02:42|18817.45
21:02:43|18817.45
21:02:44|18817.45
21:02:45|18817.45
21:02:47|18821.71
21:02:47|18821.71
21:02:49|18821.71
21:02:51|18821.71
21:02:52|18819.66
21:02:53|18817.07
21:02:54|18817.07
21:02:55|18817.07
21:02:56|18817.07
21:02:57|18816.1
21:02:58|18816.1
21:03:00|18816.1
21:03:01|18816.1
21:03:02|18816.1
21:03:03|18816.1
21:03:04|18816.1
21:03:06|18816.1
21:03:06|18810.33
21:03:07|18811.01
21:03:08|18811.01
21:03:10|18815.16
21:03:11|18815.16
21:03:12|18815.16
21:03:13|18815.16
21:03:14|18815.16
21:03:15|18815.16
21:03:16|18815.16
21:03:17|18819.06
21:03:18|18825.27
21:03:19|18825.27
21:03:20|18825.27
21:03:21|18825.27
21:03:22|18825.27
21:03:23|18825.27
21:03:25|18825.32
21:03:26|18825.32
21:03:27|18825.32
21:03:28|18825.32
21:03:29|18836.57
21:03:30|18838.99
21:03:31|18846.35
21:03:32|18849.34
21:03:33|18849.34
21:03:34|18854.81
21:03:35|18857.26
21:03:36|18851.49
21:03:37|18851.49
21:03:38|18851.49
21:03:39|18851.49
21:03:40|18840.55
21:03:41|18840.55
21:03:42|18846.21
21:03:43|18846.21
21:03:44|18846.21
21:03:45|18853.57
21:03:46|18853.57
21:03:47|18853.57
21:03:49|18853.57
21:03:51|18853.57
21:03:53|18853.57
21:03:54|18853.57
21:03:55|18853.21
21:03:56|18853.21
21:03:58|18853.21
21:03:59|18853.21
21:03:59|18853.21
21:04:01|18853.21
21:04:02|18836.54
21:04:03|18836.54
21:04:04|18836.54
21:04:05|18836.54
21:04:06|18836.54
21:04:07|18853.
21:04:08|18860.98
21:04:10|18860.98
21:04:10|18860.98
21:04:11|18860.98
21:04:13|18860.98
21:04:14|18860.98
21:04:14|18860.98
21:04:15|18860.98
21:04:17|18860.98
21:04:18|18860.98
21:04:19|18860.98
21:04:20|18860.98
21:04:21|18860.98
21:04:22|18865.02
21:04:22|18865.01
21:04:23|18871.37
21:04:25|18876.65
21:04:25|18876.65
21:04:27|18871.5
21:04:28|18871.5
21:04:29|18871.5
21:04:29|18871.5
21:04:31|18869.43
21:04:32|18869.43
21:04:32|18869.43
21:04:33|18869.43
21:04:35|18869.43
21:04:36|18869.43
21:04:37|18869.43
21:04:38|18869.43
21:04:39|18869.43
21:04:40|18869.43
21:04:41|18869.43
21:04:42|18869.43
21:04:43|18869.43
21:04:44|18869.43
21:04:45|18869.43
21:04:46|18869.43
21:04:47|18869.43
21:04:49|18869.43
21:04:50|18869.43
21:04:51|18869.43
21:04:52|18867.29
21:04:53|18867.29
21:04:54|18872.55
21:04:55|18872.55
21:04:57|18872.55
21:04:57|18872.55
21:04:58|18869.43
21:04:59|18869.43
21:05:01|18869.43
21:05:01|18868.71
21:05:03|18868.71
21:05:03|18868.71
21:05:05|18868.71
21:05:05|18869.4
21:05:07|18876.
21:05:08|18876.87
21:05:09|18878.51
21:05:11|18877.1
21:05:12|18877.1
21:05:12|18877.1
21:05:14|18877.1
21:05:14|18877.1
21:05:15|18877.1
21:05:17|18877.1
21:05:17|18877.1
21:05:19|18877.1
21:05:21|18877.1
21:05:21|18882.01
21:05:23|18882.01
21:05:24|18876.26
21:05:26|18876.26
21:05:27|18877.1
21:05:28|18877.1
21:05:29|18877.1
21:05:30|18877.1
21:05:31|18869.9
21:05:32|18869.9
21:05:33|18876.82
21:05:34|18876.82
21:05:35|18876.82
21:05:36|18876.82
21:05:37|18876.82
21:05:38|18878.18
21:05:39|18881.86
21:05:40|18881.86
21:05:41|18881.86
21:05:42|18881.86
21:05:43|18881.86
21:05:44|18881.86
21:05:45|18881.86
21:05:46|18881.86
21:05:47|18873.7
21:05:48|18873.7
21:05:49|18873.7
21:05:51|18873.7
21:05:51|18873.7
21:05:53|18876.08
21:05:54|18871.83
21:05:55|18869.9
21:05:56|18869.9
21:05:57|18869.9
21:05:58|18869.9
21:06:00|18869.9
21:06:01|18869.9
21:06:02|18869.9
21:06:03|18872.55
21:06:04|18872.55
21:06:05|18876.03
21:06:05|18876.03
21:06:07|18882.51
21:06:09|18884.62
21:06:10|18884.62
21:06:11|18894.48
21:06:13|18894.48
21:06:14|18894.48
21:06:15|18894.48
21:06:16|18905.91
21:06:17|18905.91
21:06:18|18905.91
21:06:19|18905.91
21:06:20|18905.91
21:06:21|18905.91
21:06:22|18907.42
21:06:24|18907.42
21:06:25|18897.95
21:06:25|18899.9
21:06:27|18899.9
21:06:27|18899.9
21:06:29|18899.9
21:06:29|18899.9
21:06:30|18895.81
21:06:31|18895.81
21:06:33|18890.61
21:06:33|18890.61
21:06:35|18896.84
21:06:36|18896.84
21:06:37|18896.84
21:06:38|18896.84
21:06:39|18896.84
21:06:40|18896.84
21:06:41|18896.84
21:06:42|18896.84
21:06:43|18896.84
21:06:44|18896.84
21:06:45|18896.84
21:06:46|18896.84
21:06:48|18896.84
21:06:48|18891.55
21:06:50|18891.55
21:06:52|18890.61
21:06:53|18890.61
21:06:53|18890.61
21:06:56|18890.61
21:06:57|18890.61
21:06:58|18890.61
21:06:59|18885.22
21:07:00|18885.22
21:07:02|18885.22
21:07:02|18895.81
21:07:03|18895.81
21:07:04|18895.81
21:07:06|18895.81
21:07:06|18895.81
21:07:09|18895.81
21:07:09|18895.81
21:07:11|18895.81
21:07:12|18897.33
21:07:13|18897.33
21:07:14|18897.33
21:07:15|18897.33
21:07:16|18886.32
21:07:17|18886.32
21:07:18|18886.32
21:07:19|18886.94
21:07:20|18883.47
21:07:21|18883.47
21:07:22|18883.47
21:07:23|18883.47
21:07:24|18883.47
21:07:25|18883.47
21:07:27|18883.47
21:07:27|18883.47
21:07:29|18883.47
21:07:30|18884.62
21:07:31|18884.62
21:07:32|18884.62
21:07:33|18884.62
21:07:34|18884.62
21:07:35|18884.62
21:07:36|18884.62
21:07:37|18884.62
21:07:38|18884.62
21:07:39|18884.62
21:07:40|18884.62
21:07:41|18884.62
21:07:42|18884.62
21:07:43|18884.62
21:07:44|18884.62
21:07:46|18884.62
21:07:46|18881.15
21:07:47|18881.15
21:07:48|18877.01
21:07:49|18877.01
21:07:51|18872.81
21:07:52|18872.77
21:07:53|18872.77
21:07:55|18872.77
21:07:56|18872.77
21:07:57|18872.77
21:07:58|18872.77
21:08:00|18872.77
21:08:01|18872.77
21:08:02|18872.77
21:08:03|18872.77
21:08:05|18872.77
21:08:05|18859.01
21:08:06|18859.01
21:08:08|18850.76
21:08:08|18859.14
21:08:09|18859.14
21:08:10|18859.14
21:08:12|18868.25
21:08:13|18868.25
21:08:14|18868.25
21:08:15|18868.25
21:08:16|18857.45
21:08:17|18857.45
21:08:18|18857.45
21:08:20|18856.5
21:08:21|18856.5
21:08:22|18856.5
21:08:23|18856.5
21:08:24|18856.5
21:08:25|18856.5
21:08:26|18856.5
21:08:27|18856.5
21:08:28|18862.07
21:08:29|18862.07
21:08:30|18862.07
21:08:31|18862.07
21:08:32|18862.07
21:08:33|18862.07
21:08:34|18862.07
21:08:36|18862.07
21:08:36|18862.07
21:08:37|18862.07
21:08:39|18862.07
21:08:40|18862.07
21:08:41|18862.07
21:08:42|18862.07
21:08:42|18862.07
21:08:44|18859.88
21:08:45|18859.88
21:08:45|18859.88
21:08:46|18859.88
21:08:48|18860.08
21:08:49|18859.14
21:08:51|18859.14
21:08:52|18859.14
21:08:53|18859.14
21:08:54|18859.14
21:08:55|18859.14
21:08:56|18859.33
21:08:58|18861.42
21:08:58|18861.42
21:08:59|18862.71
21:09:01|18862.71
21:09:02|18869.45
21:09:03|18869.45
21:09:04|18869.45
21:09:05|18869.45
21:09:07|18869.45
21:09:09|18869.45
21:09:09|18869.45
21:09:10|18881.91
21:09:12|18881.96
21:09:12|18881.07
21:09:13|18881.07
21:09:16|18881.07
21:09:16|18890.53
21:09:17|18890.53
21:09:19|18890.53
21:09:20|18889.85
21:09:21|18889.85
21:09:22|18889.85
21:09:23|18889.85
21:09:24|18889.85
21:09:25|18889.85
21:09:26|18889.85
21:09:27|18889.85
21:09:28|18889.85
21:09:29|18889.85
21:09:30|18889.85
21:09:31|18890.07
21:09:32|18888.17
21:09:34|18888.17
21:09:35|18888.17
21:09:36|18888.17
21:09:37|18888.17
21:09:38|18888.17
21:09:39|18892.44
21:09:40|18892.44
21:09:40|18892.44
21:09:42|18892.44
21:09:44|18892.44
21:09:44|18892.44
21:09:45|18892.44
21:09:47|18898.72
21:09:48|18890.08
21:09:49|18890.08
21:09:50|18890.08
21:09:51|18890.08
21:09:53|18890.08
21:09:54|18890.08
21:09:56|18890.08
21:09:56|18876.45
21:09:58|18876.45
21:09:58|18879.6
21:10:00|18879.6
21:10:01|18876.04
21:10:03|18876.04
21:10:04|18876.04
21:10:05|18876.04
21:10:06|18869.95
21:10:09|18869.95
21:10:09|18869.95
21:10:10|18869.95
21:10:12|18876.96
21:10:13|18875.9
21:10:14|18875.9
21:10:15|18876.01
21:10:16|18876.01
21:10:17|18876.01
21:10:18|18876.01
21:10:20|18876.01
21:10:21|18868.46
21:10:22|18868.46
21:10:23|18868.46
21:10:24|18868.46
21:10:25|18868.46
21:10:26|18862.25
21:10:27|18862.25
21:10:28|18862.25
21:10:29|18862.25
21:10:30|18862.25
21:10:32|18862.25
21:10:33|18862.25
21:10:34|18869.45
21:10:34|18868.61
21:10:36|18869.82
21:10:36|18875.92
21:10:37|18875.92
21:10:39|18875.92
21:10:40|18875.92
21:10:41|18875.92
21:10:42|18875.92
21:10:43|18875.92
21:10:44|18875.92
21:10:45|18875.92
21:10:46|18868.46
21:10:47|18868.46
21:10:48|18868.46
21:10:49|18868.46
21:10:50|18865.
21:10:51|18865.
21:10:52|18865.
21:10:54|18865.
21:10:54|18853.34
21:10:55|18853.34
21:10:57|18850.
21:10:59|18850.
21:10:59|18850.
21:11:00|18850.
21:11:02|18850.
21:11:03|18846.08
21:11:05|18846.08
21:11:06|18846.06
21:11:08|18846.06
21:11:08|18846.06
21:11:09|18846.06
21:11:10|18844.47
21:11:11|18844.47
21:11:13|18849.44
21:11:14|18852.47
21:11:15|18852.47
21:11:16|18852.47
21:11:17|18857.42
21:11:17|18857.42
21:11:19|18857.42
21:11:20|18857.42
21:11:21|18848.43
21:11:22|18848.43
21:11:24|18848.43
21:11:24|18848.43
21:11:26|18848.45
21:11:27|18848.45
21:11:28|18848.45
21:11:29|18848.45
21:11:30|18848.45
21:11:31|18848.45
21:11:32|18848.45
21:11:33|18846.98
21:11:34|18842.51
21:11:35|18842.51
21:11:36|18842.51
21:11:38|18841.11
21:11:39|18841.11
21:11:40|18841.11
21:11:40|18845.19
21:11:41|18845.19
21:11:43|18845.19
21:11:43|18843.02
21:11:45|18843.02
21:11:46|18843.02
21:11:46|18843.02
21:11:47|18843.02
21:11:49|18843.02
21:11:50|18828.83
21:11:50|18828.83
21:11:52|18828.83
21:11:53|18828.83
21:11:54|18828.83
21:11:55|18828.83
21:11:57|18828.83
21:11:58|18828.83
21:11:59|18828.83
21:12:00|18827.94
21:12:02|18828.05
21:12:03|18828.05
21:12:04|18828.05
21:12:05|18828.05
21:12:06|18828.05
21:12:08|18834.32
21:12:09|18834.32
21:12:09|18834.32
21:12:11|18834.31
21:12:12|18834.31
21:12:13|18830.12
21:12:14|18830.12
21:12:15|18830.12
21:12:16|18830.12
21:12:18|18830.12
21:12:18|18833.2
21:12:20|18841.7
21:12:21|18843.25
21:12:23|18843.25
21:12:24|18843.25
21:12:25|18843.25
21:12:25|18838.42
21:12:26|18838.42
21:12:28|18838.42
21:12:28|18838.42
21:12:30|18838.42
21:12:31|18838.42
21:12:32|18838.42
21:12:33|18838.42
21:12:34|18838.42
21:12:35|18830.14
21:12:36|18834.88
21:12:37|18834.88
21:12:38|18834.87
21:12:39|18843.23
21:12:40|18843.23
21:12:41|18845.53
21:12:42|18845.53
21:12:43|18845.53
21:12:44|18845.53
21:12:45|18845.53
21:12:46|18845.53
21:12:47|18845.53
21:12:48|18845.85
21:12:49|18845.85
21:12:50|18845.85
21:12:51|18845.85
21:12:52|18830.52
21:12:53|18833.68
21:12:55|18833.76
21:12:56|18833.76
21:12:58|18826.97
21:12:59|18826.97
21:13:00|18826.97
21:13:00|18826.97
21:13:02|18826.97
21:13:04|18831.01
21:13:04|18831.01
21:13:05|18831.01
21:13:06|18831.01
21:13:07|18831.01
21:13:08|18831.01
21:13:09|18831.01
21:13:11|18835.53
21:13:12|18835.53
21:13:13|18835.53
21:13:13|18835.53
21:13:15|18835.53
21:13:15|18835.53
21:13:17|18835.53
21:13:18|18835.53
21:13:20|18838.41
21:13:20|18842.59
21:13:22|18846.13
21:13:22|18846.13
21:13:24|18846.13
21:13:24|18846.13
21:13:26|18850.
21:13:27|18850.
21:13:28|18858.22
21:13:29|18863.25
21:13:31|18863.25
21:13:32|18863.25
21:13:33|18863.25
21:13:33|18863.25
21:13:35|18863.25
21:13:36|18863.25
21:13:37|18863.25
21:13:38|18863.25
21:13:39|18869.16
21:13:40|18869.16
21:13:41|18869.16
21:13:42|18869.16
21:13:43|18862.28
21:13:44|18862.28
21:13:45|18862.28
21:13:46|18862.28
21:13:47|18862.28
21:13:48|18862.28
21:13:49|18862.28
21:13:50|18858.73
21:13:51|18858.73
21:13:52|18858.73
21:13:53|18858.73
21:13:54|18858.73
21:13:56|18858.73
21:13:57|18858.73
21:13:58|18858.73
21:13:58|18858.73
21:13:59|18858.73
21:14:01|18858.73
21:14:01|18858.73
21:14:03|18865.89
21:14:04|18865.89
21:14:05|18871.26
21:14:06|18871.26
21:14:06|18871.26
21:14:07|18871.26
21:14:09|18871.26
21:14:10|18871.26
21:14:10|18871.26
21:14:11|18865.21
21:14:12|18865.17
21:14:14|18865.17
21:14:15|18865.17
21:14:15|18865.17
21:14:17|18865.17
21:14:18|18865.17
21:14:19|18865.17
21:14:20|18865.17
21:14:22|18865.17
21:14:23|18865.17
21:14:24|18865.17
21:14:26|18865.17
21:14:26|18865.17
21:14:27|18865.17
21:14:28|18865.17
21:14:29|18870.39
21:14:30|18870.39
21:14:31|18870.39
21:14:32|18862.84
21:14:34|18862.84
21:14:35|18864.14
21:14:36|18864.14
21:14:37|18864.14
21:14:39|18864.14
21:14:39|18859.67
21:14:40|18863.24
21:14:41|18863.24
21:14:42|18863.24
21:14:44|18863.24
21:14:45|18863.24
21:14:46|18863.24
21:14:47|18863.24
21:14:48|18863.24
21:14:49|18859.67
21:14:50|18859.67
21:14:51|18859.67
21:14:52|18865.28
21:14:53|18865.28
21:14:54|18865.28
21:14:56|18865.28
21:14:57|18865.28
21:14:58|18865.28
21:15:00|18865.28
21:15:01|18865.28
21:15:03|18870.44
21:15:03|18868.77
21:15:05|18868.77
21:15:06|18865.39
21:15:07|18865.36
21:15:09|18865.36
21:15:09|18865.36
21:15:11|18865.36
21:15:12|18865.36
21:15:13|18865.36
21:15:13|18867.12
21:15:15|18867.12
21:15:16|18870.44
21:15:17|18867.12
21:15:19|18867.12
21:15:19|18867.12
21:15:20|18867.12
21:15:21|18867.12
21:15:22|18867.12
21:15:23|18867.12
21:15:24|18864.44
21:15:25|18864.44
21:15:27|18859.28
21:15:27|18859.28
21:15:28|18859.28
21:15:29|18859.28
21:15:31|18855.32
21:15:32|18855.32
21:15:33|18855.32
21:15:34|18855.32
21:15:35|18852.07
21:15:36|18849.15
21:15:37|18849.15
21:15:38|18849.15
21:15:39|18840.18
21:15:40|18840.18
21:15:41|18842.08
21:15:43|18842.08
21:15:43|18842.08
21:15:44|18842.08
21:15:45|18842.08
21:15:47|18842.08
21:15:47|18842.05
21:15:49|18845.75
21:15:49|18845.75
21:15:50|18845.75
21:15:51|18845.75
21:15:52|18845.75
21:15:53|18845.75
21:15:55|18845.75
21:15:56|18845.75
21:15:57|18845.75
21:15:59|18845.75
21:16:00|18840.16
21:16:01|18840.16
21:16:02|18840.16
21:16:04|18839.47
21:16:04|18841.78
21:16:06|18841.78
21:16:07|18841.78
21:16:08|18839.43
21:16:09|18841.78
21:16:10|18841.78
21:16:11|18841.78
21:16:12|18841.78
21:16:14|18841.78
21:16:15|18841.78
21:16:16|18841.78
21:16:18|18841.78
21:16:19|18841.78
21:16:21|18841.78
21:16:21|18841.78
21:16:22|18841.78
21:16:24|18841.78
21:16:26|18841.78
21:16:26|18841.78
21:16:27|18841.78
21:16:29|18841.78
21:16:29|18841.78
21:16:30|18841.78
21:16:31|18841.78
21:16:32|18841.78
21:16:34|18841.78
21:16:35|18841.78
21:16:36|18842.73
21:16:37|18842.73
21:16:37|18840.38
21:16:38|18840.38
21:16:39|18840.38
21:16:40|18840.38
21:16:42|18840.38
21:16:44|18840.38
21:16:44|18840.38
21:16:45|18840.38
21:16:46|18840.38
21:16:47|18840.38
21:16:48|18840.38
21:16:49|18840.38
21:16:51|18840.38
21:16:52|18840.38
21:16:53|18840.38
21:16:54|18840.38
21:16:55|18840.38
21:16:56|18840.38
21:16:57|18840.38
21:16:59|18840.38
21:16:59|18840.38
21:17:01|18840.38
21:17:02|18840.38
21:17:03|18840.38
21:17:04|18842.73
21:17:05|18842.73
21:17:07|18842.73
21:17:09|18842.73
21:17:10|18842.73
21:17:10|18842.73
21:17:11|18842.73
21:17:12|18841.27
21:17:13|18841.27
21:17:15|18835.43
21:17:15|18830.01
21:17:16|18830.01
21:17:18|18836.
21:17:18|18836.
21:17:20|18836.
21:17:21|18836.
21:17:22|18836.
21:17:24|18836.
21:17:25|18827.36
21:17:26|18827.36
21:17:27|18826.89
21:17:28|18821.45
21:17:29|18821.45
21:17:30|18821.45
21:17:32|18821.45
21:17:32|18828.09
21:17:33|18828.09
21:17:34|18828.09
21:17:35|18828.09
21:17:36|18821.38
21:17:37|18821.38
21:17:38|18821.38
21:17:39|18821.38
21:17:41|18819.29
21:17:41|18819.3
21:17:42|18819.3
21:17:43|18819.3
21:17:44|18819.3
21:17:45|18819.3
21:17:46|18819.3
21:17:48|18821.05
21:17:49|18821.05
21:17:50|18815.77
21:17:51|18815.77
21:17:52|18819.76
21:17:53|18819.76
21:17:54|18822.35
21:17:56|18822.35
21:17:56|18819.29
21:17:58|18819.29
21:18:00|18819.29
21:18:01|18819.29
21:18:02|18819.29
21:18:03|18819.29
21:18:05|18819.29
21:18:06|18819.29
21:18:07|18816.52
21:18:08|18816.52
21:18:08|18816.52
21:18:10|18816.61
21:18:12|18816.44
21:18:13|18816.44
21:18:13|18811.34
21:18:15|18811.34
21:18:16|18811.34
21:18:17|18811.34
21:18:19|18811.34
21:18:19|18811.34
21:18:20|18811.34
21:18:21|18811.34
21:18:22|18811.34
21:18:23|18811.34
21:18:24|18811.34
21:18:26|18811.34
21:18:26|18811.34
21:18:27|18809.54
21:18:28|18811.34
21:18:29|18811.36
21:18:31|18811.36
21:18:32|18811.36
21:18:33|18811.36
21:18:34|18811.36
21:18:34|18811.36
21:18:36|18811.36
21:18:37|18811.36
21:18:38|18811.36
21:18:39|18811.36
21:18:40|18811.36
21:18:41|18811.36
21:18:42|18811.36
21:18:43|18811.36
21:18:44|18818.65
21:18:45|18818.65
21:18:46|18818.65
21:18:47|18818.65
21:18:48|18819.92
21:18:49|18822.39
21:18:50|18822.39
21:18:51|18822.39
21:18:52|18822.39
21:18:53|18834.72
21:18:54|18834.72
21:18:55|18834.72
21:18:56|18834.72
21:18:58|18834.72
21:18:59|18839.95
21:19:01|18839.95
21:19:02|18839.95
21:19:03|18839.95
21:19:04|18839.95
21:19:05|18839.95
21:19:06|18833.99
21:19:07|18833.99
21:19:08|18833.99
21:19:09|18833.99
21:19:10|18833.99
21:19:11|18834.45
21:19:12|18834.45
21:19:13|18834.45
21:19:14|18834.45
21:19:15|18834.45
21:19:17|18840.08
21:19:17|18840.08
21:19:18|18840.08
21:19:19|18840.08
21:19:20|18840.08
21:19:22|18856.71
21:19:22|18856.71
21:19:23|18859.27
21:19:24|18859.27
21:19:25|18859.27
21:19:27|18859.27
21:19:29|18859.27
21:19:30|18863.5
21:19:31|18863.5
21:19:32|18863.5
21:19:33|18863.5
21:19:34|18858.71
21:19:35|18858.71
21:19:36|18858.71
21:19:37|18858.71
21:19:38|18858.71
21:19:39|18858.71
21:19:40|18858.71
21:19:41|18858.71
21:19:42|18863.47
21:19:44|18863.47
21:19:44|18864.44
21:19:45|18865.1
21:19:46|18865.1
21:19:47|18865.1
21:19:48|18865.1
21:19:49|18865.1
21:19:50|18865.1
21:19:51|18865.1
21:19:52|18865.1
21:19:53|18865.1
21:19:54|18865.1
21:19:55|18865.1
21:19:56|18865.1
21:19:57|18865.1
21:19:58|18866.45
21:20:00|18866.45
21:20:01|18866.45
21:20:02|18866.45
21:20:03|18866.45
21:20:05|18859.78
21:20:06|18859.78
21:20:08|18859.78
21:20:08|18859.78
21:20:10|18859.78
21:20:11|18859.78
21:20:11|18860.09
21:20:12|18861.68
21:20:15|18861.68
21:20:15|18861.68
21:20:17|18861.68
21:20:18|18861.68
21:20:19|18861.68
21:20:21|18861.68
21:20:21|18861.68
21:20:23|18861.68
21:20:24|18861.68
21:20:25|18861.68
21:20:26|18861.68
21:20:27|18863.04
21:20:28|18863.04
21:20:29|18863.23
21:20:30|18863.23
21:20:31|18870.62
21:20:32|18879.38
21:20:33|18888.62
21:20:34|18888.62
21:20:36|18896.77
21:20:36|18896.77
21:20:37|18901.08
21:20:38|18901.08
21:20:40|18901.08
21:20:40|18894.82
21:20:42|18894.82
21:20:43|18887.24
21:20:44|18887.24
21:20:45|18887.21
21:20:46|18881.45
21:20:47|18881.45
21:20:48|18895.68
21:20:49|18890.86
21:20:50|18890.86
21:20:51|18890.86
21:20:52|18898.3
21:20:53|18898.3
21:20:55|18899.49
21:20:56|18899.49
21:20:57|18899.49
21:20:59|18899.49
21:21:00|18890.86
21:21:02|18890.86
21:21:03|18890.86
21:21:04|18890.86
21:21:05|18890.86
21:21:07|18897.98
21:21:09|18897.98
21:21:10|18897.98
21:21:11|18897.98
21:21:12|18897.98
21:21:13|18897.98
21:21:14|18897.98
21:21:15|18897.98
21:21:16|18897.98
21:21:17|18897.98
21:21:18|18912.
21:21:19|18915.4
21:21:20|18915.4
21:21:22|18923.12
21:21:23|18924.94
21:21:24|18936.74
21:21:25|18936.74
21:21:27|18936.74
21:21:28|18936.74
21:21:29|18929.24
21:21:30|18929.24
21:21:31|18936.74
21:21:32|18936.74
21:21:33|18936.74
21:21:34|18936.74
21:21:35|18926.98
21:21:36|18926.98
21:21:37|18910.11
21:21:39|18909.91
21:21:39|18909.91
21:21:40|18909.91
21:21:41|18909.91
21:21:43|18909.91
21:21:45|18903.3
21:21:45|18903.3
21:21:46|18903.3
21:21:47|18903.3
21:21:48|18903.3
21:21:49|18903.3
21:21:50|18903.3
21:21:51|18903.3
21:21:52|18903.3
21:21:53|18903.3
21:21:54|18903.3
21:21:56|18903.3
21:21:57|18903.3
21:21:58|18901.67
21:21:59|18900.
21:22:01|18900.
21:22:03|18897.24
21:22:04|18896.32
21:22:06|18888.3
21:22:06|18888.3
21:22:07|18888.3
21:22:08|18894.15
21:22:10|18894.15
21:22:11|18894.15
21:22:12|18894.15
21:22:13|18894.15
21:22:15|18892.77
21:22:15|18893.69
21:22:17|18893.69
21:22:18|18897.57
21:22:19|18897.57
21:22:20|18895.11
21:22:21|18895.11
21:22:22|18895.11
21:22:23|18910.15
21:22:24|18910.16
21:22:26|18911.76
21:22:27|18911.76
21:22:28|18911.76
21:22:29|18911.76
21:22:30|18902.04
21:22:31|18902.04
21:22:32|18902.04
21:22:33|18902.04
21:22:34|18902.04
21:22:35|18902.04
21:22:36|18889.67
21:22:37|18889.67
21:22:38|18889.67
21:22:39|18888.3
21:22:40|18888.3
21:22:41|18888.3
21:22:42|18888.3
21:22:43|18888.3
21:22:44|18875.5
21:22:45|18869.88
21:22:46|18869.88
21:22:47|18869.88
21:22:48|18872.87
21:22:49|18872.87
21:22:50|18872.87
21:22:51|18872.87
21:22:52|18872.87
21:22:53|18855.49
21:22:54|18855.49
21:22:55|18855.49
21:22:56|18855.49
21:22:57|18855.49
21:22:59|18855.49
21:23:00|18844.82
21:23:00|18844.82
21:23:01|18842.68
21:23:03|18828.83
21:23:03|18828.83
21:23:05|18851.01
21:23:06|18850.85
21:23:07|18850.85
21:23:07|18850.85
21:23:09|18872.21
21:23:10|18872.21
21:23:12|18872.21
21:23:13|18872.21
21:23:14|18872.21
21:23:15|18872.21
21:23:17|18872.21
21:23:17|18872.21
21:23:18|18872.21
21:23:19|18858.42
21:23:20|18858.42
21:23:22|18858.42
21:23:23|18858.42
21:23:23|18858.42
21:23:26|18856.43
21:23:26|18850.15
21:23:28|18850.15
21:23:29|18852.16
21:23:30|18852.16
21:23:31|18842.49
21:23:32|18836.62
21:23:33|18836.62
21:23:34|18826.25
21:23:34|18828.4
21:23:37|18828.4
21:23:37|18828.4
21:23:38|18828.4
21:23:39|18828.4
21:23:40|18828.4
21:23:41|18828.4
21:23:42|18828.4
21:23:43|18828.4
21:23:44|18828.4
21:23:45|18828.4
21:23:46|18827.63
21:23:48|18837.53
21:23:48|18837.53
21:23:49|18837.53
21:23:51|18837.53
21:23:51|18837.53
21:23:53|18838.97
21:23:54|18838.97
21:23:54|18838.97
21:23:55|18841.18
21:23:56|18845.24
21:23:57|18845.24
21:23:59|18859.45
21:23:59|18862.04
21:24:00|18862.04
21:24:01|18862.04
21:24:02|18862.45
21:24:03|18862.45
21:24:04|18855.03
21:24:06|18855.03
21:24:06|18855.03
21:24:07|18855.03
21:24:09|18855.03
21:24:10|18854.06
21:24:11|18854.06
21:24:12|18854.06
21:24:13|18853.76
21:24:14|18853.76
21:24:16|18853.76
21:24:17|18853.76
21:24:18|18853.76
21:24:20|18853.76
21:24:20|18853.76
21:24:22|18853.76
21:24:23|18853.76
21:24:24|18846.72
21:24:25|18846.72
21:24:26|18846.72
21:24:27|18846.72
21:24:28|18846.72
21:24:29|18846.72
21:24:30|18846.72
21:24:31|18840.12
21:24:32|18840.12
21:24:33|18840.12
21:24:34|18840.12
21:24:35|18840.12
21:24:36|18844.91
21:24:37|18844.91
21:24:38|18844.91
21:24:39|18844.91
21:24:40|18844.91
21:24:41|18844.91
21:24:42|18844.91
21:24:43|18844.91
21:24:45|18844.91
21:24:45|18844.91
21:24:46|18844.91
21:24:47|18844.91
21:24:49|18844.91
21:24:49|18841.04
21:24:50|18839.07
21:24:51|18839.07
21:24:52|18839.07
21:24:53|18839.07
21:24:54|18839.07
21:24:55|18839.07
21:24:56|18839.07
21:24:57|18839.07
21:24:58|18839.07
21:24:59|18839.07
21:25:00|18839.07
21:25:02|18839.07
21:25:03|18839.07
21:25:04|18839.07
21:25:06|18830.46
21:25:06|18830.46
21:25:08|18830.46
21:25:09|18830.46
21:25:11|18830.46
21:25:12|18815.16
21:25:13|18822.92
21:25:14|18822.92
21:25:14|18822.92
21:25:16|18822.92
21:25:17|18822.92
21:25:18|18810.32
21:25:19|18810.32
21:25:20|18810.32
21:25:21|18817.77
21:25:22|18817.77
21:25:23|18817.77
21:25:24|18817.76
21:25:26|18816.02
21:25:27|18816.02
21:25:28|18817.29
21:25:28|18817.29
21:25:30|18820.67
21:25:30|18820.67
21:25:31|18820.67
21:25:32|18820.67
21:25:34|18820.67
21:25:34|18836.17
21:25:36|18836.17
21:25:36|18839.72
21:25:38|18840.84
21:25:38|18840.84
21:25:39|18840.84
21:25:41|18840.84
21:25:42|18841.91
21:25:43|18841.91
21:25:44|18841.91
21:25:45|18850.8
21:25:47|18854.71
21:25:49|18863.06
21:25:49|18859.7
21:25:50|18859.7
21:25:51|18859.7
21:25:53|18859.69
21:25:54|18846.78
21:25:55|18852.41
21:25:56|18840.3
21:25:57|18838.82
21:25:58|18836.17
21:25:59|18836.17
21:26:00|18829.03
21:26:01|18834.12
21:26:02|18834.12
21:26:03|18834.12
21:26:04|18824.74
21:26:05|18824.74
21:26:07|18824.74
21:26:07|18824.74
21:26:09|18824.74
21:26:10|18824.74
21:26:11|18824.74
21:26:13|18820.32
21:26:14|18820.32
21:26:16|18820.32
21:26:17|18820.32
21:26:18|18820.32
21:26:19|18820.32
21:26:20|18820.32
21:26:21|18820.32
21:26:22|18820.32
21:26:23|18820.33
21:26:25|18820.33
21:26:26|18820.29
21:26:26|18820.29
21:26:27|18820.29
21:26:29|18820.29
21:26:30|18820.29
21:26:31|18820.29
21:26:32|18820.29
21:26:33|18820.29
21:26:34|18820.29
21:26:35|18820.29
21:26:36|18820.29
21:26:37|18820.29
21:26:38|18820.29
21:26:39|18820.29
21:26:40|18820.29
21:26:41|18820.29
21:26:42|18815.14
21:26:43|18815.14
21:26:44|18815.14
21:26:45|18815.14
21:26:47|18815.14
21:26:47|18815.14
21:26:48|18815.14
21:26:49|18818.09
21:26:50|18818.09
21:26:51|18818.09
21:26:53|18818.09
21:26:54|18818.09
21:26:54|18818.09
21:26:56|18818.09
21:26:57|18818.09
21:26:57|18818.09
21:26:59|18818.09
21:26:59|18818.09
21:27:00|18811.62
21:27:02|18811.62
21:27:02|18811.62
21:27:04|18818.08
21:27:04|18818.08
21:27:06|18818.08
21:27:07|18818.08
21:27:08|18818.08
21:27:09|18818.08
21:27:10|18818.08
21:27:11|18818.08
21:27:12|18818.08
21:27:14|18818.08
21:27:15|18818.08
21:27:16|18818.08
21:27:16|18818.7
21:27:17|18818.7
21:27:19|18818.67
21:27:19|18810.58
21:27:20|18810.58
21:27:21|18810.58
21:27:23|18810.58
21:27:24|18810.58
21:27:25|18810.58
21:27:26|18810.58
21:27:27|18810.58
21:27:28|18810.58
21:27:29|18810.58
21:27:30|18820.07
21:27:32|18824.64
21:27:33|18826.23
21:27:34|18826.23
21:27:35|18826.23
21:27:36|18826.23
21:27:37|18826.23
21:27:38|18826.23
21:27:39|18826.23
21:27:40|18829.02
21:27:41|18829.02
21:27:42|18829.02
21:27:43|18829.02
21:27:44|18829.49
21:27:45|18829.49
21:27:47|18829.49
21:27:47|18829.49
21:27:49|18829.49
21:27:49|18829.49
21:27:50|18829.49
21:27:51|18829.49
21:27:52|18829.49
21:27:53|18838.67
21:27:54|18838.67
21:27:55|18838.67
21:27:56|18838.67
21:27:58|18838.67
21:27:59|18838.67
21:27:59|18838.67
21:28:01|18839.98
21:28:02|18840.82
21:28:04|18840.82
21:28:04|18840.82
21:28:05|18829.17
21:28:06|18829.17
21:28:08|18829.17
21:28:09|18834.8
21:28:11|18821.28
21:28:11|18821.28
21:28:13|18821.28
21:28:14|18842.45
21:28:15|18842.45
21:28:15|18842.45
21:28:17|18848.09
21:28:18|18848.09
21:28:19|18848.09
21:28:20|18848.09
21:28:21|18848.76
21:28:22|18848.76
21:28:23|18848.76
21:28:24|18848.76
21:28:25|18848.76
21:28:26|18848.76
21:28:28|18851.03
21:28:28|18851.03
21:28:30|18851.03
21:28:31|18851.03
21:28:32|18851.03
21:28:33|18851.03
21:28:34|18851.03
21:28:35|18851.03
21:28:36|18851.03
21:28:37|18851.03
21:28:38|18851.03
21:28:39|18851.03
21:28:41|18851.03
21:28:42|18851.03
21:28:42|18851.03
21:28:44|18851.03
21:28:45|18851.03
21:28:46|18851.03
21:28:47|18854.97
21:28:48|18854.97
21:28:49|18854.97
21:28:50|18863.72
21:28:50|18863.72
21:28:52|18863.72
21:28:53|18864.41
21:28:54|18864.41
21:28:55|18864.42
21:28:56|18865.22
21:28:58|18865.22
21:28:58|18865.22
21:28:59|18865.22
21:29:00|18865.22
21:29:01|18865.22
21:29:02|18865.22
21:29:03|18865.22
21:29:05|18865.22
21:29:06|18865.22
21:29:07|18865.22
21:29:08|18865.22
21:29:09|18865.22
21:29:10|18865.22
21:29:11|18865.22
21:29:12|18865.22
21:29:13|18853.65
21:29:15|18853.65
21:29:16|18853.65
21:29:17|18853.65
21:29:18|18853.65
21:29:19|18853.65
21:29:21|18864.95
21:29:21|18865.23
21:29:22|18867.41
21:29:23|18867.41
21:29:25|18867.41
21:29:26|18867.41
21:29:28|18867.41
21:29:28|18867.41
21:29:29|18858.67
21:29:30|18858.67
21:29:32|18858.67
21:29:33|18858.67
21:29:35|18862.92
21:29:36|18862.92
21:29:37|18862.92
21:29:39|18862.92
21:29:40|18862.92
21:29:40|18862.92
21:29:42|18868.88
21:29:43|18868.88
21:29:43|18868.88
21:29:45|18868.88
21:29:46|18868.88
21:29:47|18868.88
21:29:48|18868.88
21:29:50|18868.88
21:29:50|18868.88
21:29:51|18868.88
21:29:52|18868.88
21:29:54|18868.9
21:29:54|18868.9
21:29:55|18868.9
21:29:56|18868.9
21:29:57|18863.39
21:29:58|18863.39
21:30:00|18863.39
21:30:01|18863.39
21:30:02|18863.39
21:30:03|18863.39
21:30:04|18863.39
21:30:05|18863.39
21:30:06|18863.39
21:30:08|18863.39
21:30:09|18863.39
21:30:09|18863.39
21:30:11|18868.9
21:30:12|18868.9
21:30:13|18868.9
21:30:13|18868.9
21:30:15|18868.9
21:30:16|18868.9
21:30:17|18868.9
21:30:18|18868.9
21:30:19|18868.9
21:30:20|18868.9
21:30:22|18868.9
21:30:23|18868.9
21:30:23|18868.9
21:30:24|18868.9
21:30:25|18868.9
21:30:27|18868.9
21:30:28|18868.9
21:30:29|18868.9
21:30:30|18871.13
21:30:31|18871.13
21:30:32|18871.13
21:30:33|18875.46
21:30:34|18875.46
21:30:35|18875.46
21:30:36|18875.46
21:30:37|18875.46
21:30:38|18875.46
21:30:39|18875.46
21:30:40|18875.46
21:30:41|18875.46
21:30:42|18875.56
21:30:44|18875.56
21:30:44|18875.56
21:30:46|18875.56
21:30:47|18875.56
21:30:47|18875.56
21:30:49|18875.56
21:30:50|18875.56
21:30:51|18875.56
21:30:51|18875.56
21:30:54|18875.56
21:30:54|18875.56
21:30:55|18875.46
21:30:56|18875.46
21:30:58|18876.05
21:30:58|18876.05
21:31:00|18876.05
21:31:00|18875.56
21:31:02|18875.56
21:31:02|18875.14
21:31:04|18875.14
21:31:05|18875.14
21:31:05|18875.14
21:31:07|18875.14
21:31:08|18875.14
21:31:08|18875.14
21:31:10|18875.14
21:31:11|18875.14
21:31:12|18875.14
21:31:13|18875.14
21:31:14|18875.14
21:31:15|18875.14
21:31:16|18890.05
21:31:18|18890.05
21:31:19|18890.05
21:31:21|18884.58
21:31:22|18890.2
21:31:23|18890.2
21:31:24|18890.2
21:31:24|18890.2
21:31:25|18884.48
21:31:27|18884.48
21:31:28|18884.48
21:31:29|18884.48
21:31:31|18893.
21:31:31|18893.
21:31:32|18893.06
21:31:34|18893.06
21:31:35|18893.73
21:31:35|18893.73
21:31:37|18893.73
21:31:38|18893.73
21:31:39|18893.73
21:31:40|18893.73
21:31:41|18893.73
21:31:42|18893.73
21:31:43|18893.73
21:31:44|18893.73
21:31:45|18893.73
21:31:46|18893.73
21:31:47|18893.73
21:31:48|18893.73
21:31:49|18893.73
21:31:50|18893.73
21:31:51|18890.24
21:31:52|18890.24
21:31:54|18890.24
21:31:55|18890.24
21:31:55|18890.24
21:31:57|18890.24
21:31:57|18893.72
21:31:59|18893.72
21:32:00|18893.72
21:32:00|18893.72
21:32:02|18893.72
21:32:02|18893.72
21:32:03|18893.72
21:32:05|18893.72
21:32:06|18893.72
21:32:07|18893.72
21:32:08|18893.72
21:32:09|18893.72
21:32:10|18893.72
21:32:12|18893.72
21:32:13|18893.72
21:32:14|18893.72
21:32:14|18893.72
21:32:15|18881.78
21:32:17|18881.78
21:32:18|18881.78
21:32:19|18881.78
21:32:20|18881.78
21:32:21|18883.9
21:32:22|18883.9
21:32:23|18883.9
21:32:24|18882.6
21:32:25|18882.6
21:32:27|18882.6
21:32:27|18882.6
21:32:29|18882.6
21:32:29|18882.6
21:32:30|18882.6
21:32:32|18882.6
21:32:33|18872.
21:32:34|18872.
21:32:35|18872.
21:32:37|18857.
21:32:37|18857.
21:32:38|18843.95
21:32:39|18833.68
21:32:40|18833.68
21:32:41|18833.68
21:32:42|18835.68
21:32:44|18835.68
21:32:45|18835.68
21:32:45|18835.68
21:32:47|18834.7
21:32:47|18834.77
21:32:49|18835.14
21:32:50|18835.14
21:32:51|18835.14
21:32:52|18835.14
21:32:53|18835.14
21:32:54|18835.14
21:32:55|18835.14
21:32:56|18835.14
21:32:57|18835.14
21:32:58|18835.14
21:33:00|18835.14
21:33:01|18835.14
21:33:02|18837.93
21:33:03|18837.93
21:33:04|18837.93
21:33:05|18837.93
21:33:06|18837.93
21:33:07|18837.93
21:33:08|18837.93
21:33:09|18838.41
21:33:10|18838.41
21:33:11|18838.41
21:33:13|18838.41
21:33:13|18838.41
21:33:14|18838.41
21:33:15|18838.41
21:33:16|18838.41
21:33:17|18838.41
21:33:18|18838.41
21:33:20|18842.72
21:33:21|18843.8
21:33:22|18848.95
21:33:24|18848.95
21:33:25|18848.95
21:33:26|18848.95
21:33:28|18848.95
21:33:29|18848.95
21:33:30|18848.95
21:33:32|18848.95
21:33:32|18848.95
21:33:33|18848.95
21:33:34|18848.95
21:33:35|18848.95
21:33:37|18848.95
21:33:37|18848.95
21:33:39|18848.95
21:33:40|18848.95
21:33:41|18848.95
21:33:42|18848.95
21:33:43|18848.95
21:33:44|18848.95
21:33:45|18847.86
21:33:45|18847.86
21:33:47|18847.86
21:33:48|18847.77
21:33:49|18848.01
21:33:50|18848.01
21:33:51|18848.01
21:33:52|18848.01
21:33:53|18848.01
21:33:54|18847.31
21:33:55|18847.31
21:33:56|18847.06
21:33:57|18847.06
21:33:59|18847.06
21:34:00|18848.38
21:34:01|18848.38
21:34:02|18850.18
21:34:03|18850.18
21:34:03|18850.18
21:34:04|18850.18
21:34:07|18850.18
21:34:08|18841.26
21:34:09|18841.26
21:34:09|18841.26
21:34:10|18850.17
21:34:12|18850.17
21:34:14|18850.17
21:34:16|18850.17
21:34:17|18861.2
21:34:18|18861.2
21:34:19|18861.2
21:34:20|18861.2
21:34:22|18861.2
21:34:23|18875.94
21:34:24|18876.94
21:34:25|18876.94
21:34:26|18876.94
21:34:28|18876.94
21:34:29|18876.94
21:34:30|18876.94
21:34:32|18876.94
21:34:32|18888.62
21:34:33|18888.62
21:34:35|18888.62
21:34:37|18888.62
21:34:37|18883.28
21:34:39|18883.08
21:34:40|18877.25
21:34:41|18877.25
21:34:42|18877.25
21:34:43|18877.25
21:34:44|18877.25
21:34:45|18877.25
21:34:46|18877.25
21:34:47|18862.95
21:34:49|18862.77
21:34:50|18862.49
21:34:52|18862.49
21:34:53|18862.49
21:34:54|18862.49
21:34:55|18862.95
21:34:56|18862.95
21:34:57|18862.95
21:34:58|18862.95
21:34:59|18862.95
21:35:00|18862.95
21:35:02|18862.95
21:35:02|18862.95
21:35:04|18862.95
21:35:05|18862.95
21:35:05|18862.95
21:35:07|18862.95
21:35:07|18862.95
21:35:10|18862.95
21:35:11|18862.95
21:35:12|18863.71
21:35:13|18863.71
21:35:15|18863.71
21:35:16|18863.71
21:35:18|18863.71
21:35:18|18863.71
21:35:19|18863.71
21:35:20|18862.61
21:35:22|18862.59
21:35:22|18862.59
21:35:24|18857.19
21:35:24|18857.15
21:35:27|18856.58
21:35:27|18849.41
21:35:28|18838.41
21:35:29|18838.41
21:35:30|18838.41
21:35:32|18838.41
21:35:32|18838.41
21:35:33|18838.41
21:35:35|18838.41
21:35:36|18838.41
21:35:37|18838.41
21:35:38|18838.41
21:35:39|18838.41
21:35:40|18839.85
21:35:41|18839.85
21:35:42|18839.85
21:35:43|18839.85
21:35:44|18838.68
21:35:45|18838.68
21:35:46|18838.5
21:35:47|18838.5
21:35:49|18838.5
21:35:49|18831.13
21:35:51|18838.08
21:35:52|18838.08
21:35:53|18838.08
21:35:54|18838.08
21:35:55|18838.08
21:35:56|18838.08
21:35:57|18838.08
21:35:58|18838.08
21:35:59|18838.08
21:36:00|18829.15
21:36:01|18829.15
21:36:02|18829.15
21:36:03|18829.15
21:36:04|18829.15
21:36:06|18829.15
21:36:07|18829.15
21:36:08|18829.15
21:36:09|18838.97
21:36:09|18844.38
21:36:11|18844.38
21:36:12|18841.66
21:36:13|18841.66
21:36:15|18841.66
21:36:16|18841.66
21:36:17|18841.66
21:36:19|18841.66
21:36:20|18841.66
21:36:21|18860.
21:36:22|18860.
21:36:23|18860.
21:36:24|18860.
21:36:25|18860.
21:36:27|18860.
21:36:28|18860.
21:36:29|18860.
21:36:31|18860.
21:36:32|18852.46
21:36:33|18852.46
21:36:34|18852.46
21:36:35|18852.46
21:36:36|18852.46
21:36:37|18852.46
21:36:39|18852.46
21:36:40|18852.46
21:36:42|18852.46
21:36:43|18852.46
21:36:44|18852.46
21:36:45|18851.25
21:36:46|18844.92
21:36:47|18844.92
21:36:47|18844.92
21:36:48|18844.92
21:36:50|18840.88
21:36:51|18840.88
21:36:51|18840.88
21:36:52|18840.88
21:36:54|18840.88
21:36:54|18840.88
21:36:55|18859.18
21:36:56|18859.18
21:36:57|18857.65
21:36:58|18867.76
21:36:59|18867.76
21:37:00|18867.76
21:37:02|18867.76
21:37:03|18867.76
21:37:03|18867.76
21:37:04|18867.76
21:37:05|18867.8
21:37:07|18867.8
21:37:08|18867.8
21:37:10|18867.8
21:37:10|18867.8
21:37:11|18867.8
21:37:12|18867.8
21:37:13|18867.8
21:37:14|18867.8
21:37:16|18867.8
21:37:18|18873.
21:37:18|18873.
21:37:20|18874.03
21:37:22|18873.79
21:37:23|18873.79
21:37:24|18873.79
21:37:25|18873.79
21:37:27|18873.79
21:37:28|18873.79
21:37:29|18873.79
21:37:30|18873.79
21:37:31|18873.79
21:37:32|18873.79
21:37:33|18871.97
21:37:35|18857.35
21:37:35|18855.96
21:37:36|18855.96
21:37:38|18849.76
21:37:39|18841.78
21:37:40|18841.78
21:37:41|18841.78
21:37:42|18841.78
21:37:44|18841.78
21:37:44|18841.78
21:37:45|18841.78
21:37:47|18841.78
21:37:47|18841.78
21:37:49|18841.78
21:37:49|18841.78
21:37:51|18841.78
21:37:52|18841.78
21:37:53|18833.92
21:37:54|18833.92
21:37:55|18831.74
21:37:56|18831.74
21:37:57|18831.74
21:37:58|18831.74
21:37:59|18831.74
21:38:00|18833.92
21:38:01|18833.92
21:38:02|18833.92
21:38:03|18831.76
21:38:05|18831.76
21:38:05|18831.76
21:38:06|18831.76
21:38:08|18831.76
21:38:09|18831.76
21:38:09|18831.76
21:38:11|18840.
21:38:11|18839.66
21:38:13|18839.66
21:38:14|18854.81
21:38:15|18854.81
21:38:16|18854.81
21:38:17|18854.81
21:38:18|18854.81
21:38:20|18854.81
21:38:21|18847.35
21:38:22|18847.35
21:38:23|18847.35
21:38:25|18847.35
21:38:26|18840.36
21:38:27|18841.27
21:38:28|18841.28
21:38:29|18841.28
21:38:30|18841.28
21:38:31|18841.28
21:38:32|18841.28
21:38:33|18849.18
21:38:34|18849.18
21:38:35|18849.18
21:38:36|18849.18
21:38:37|18849.18
21:38:38|18850.96
21:38:39|18837.32
21:38:41|18838.26
21:38:42|18845.06
21:38:43|18832.49
21:38:43|18832.49
21:38:44|18832.49
21:38:45|18832.49
21:38:46|18832.49
21:38:47|18840.28
21:38:48|18840.28
21:38:50|18840.28
21:38:51|18832.17
21:38:52|18832.17
21:38:52|18832.17
21:38:53|18832.17
21:38:55|18832.17
21:38:56|18832.17
21:38:57|18828.67
21:38:58|18828.67
21:38:59|18828.67
21:39:00|18828.67
21:39:01|18823.29
21:39:02|18823.29
21:39:03|18821.91
21:39:04|18821.91
21:39:06|18821.91
21:39:07|18819.99
21:39:08|18820.16
21:39:09|18820.16
21:39:10|18820.16
21:39:11|18820.16
21:39:12|18811.34
21:39:14|18811.34
21:39:14|18811.34
21:39:15|18811.34
21:39:16|18811.34
21:39:18|18811.34
21:39:19|18811.34
21:39:20|18809.54
21:39:21|18809.54
21:39:22|18800.
21:39:24|18786.41
21:39:25|18784.15
21:39:26|18770.01
21:39:27|18780.56
21:39:28|18780.56
21:39:30|18770.28
21:39:31|18770.28
21:39:31|18770.28
21:39:32|18770.28
21:39:33|18774.51
21:39:35|18774.51
21:39:36|18774.51
21:39:37|18756.07
21:39:37|18772.69
21:39:39|18772.69
21:39:40|18772.69
21:39:41|18766.04
21:39:42|18775.
21:39:43|18775.
21:39:44|18783.59
21:39:45|18790.19
21:39:46|18794.26
21:39:47|18794.26
21:39:48|18794.26
21:39:49|18794.26
21:39:50|18794.26
21:39:51|18794.26
21:39:52|18794.26
21:39:53|18798.26
21:39:54|18798.26
21:39:55|18798.26
21:39:56|18798.26
21:39:57|18798.26
21:39:58|18798.26
21:39:59|18798.26
21:40:00|18783.18
21:40:01|18783.18
21:40:02|18783.18
21:40:03|18783.18
21:40:04|18783.18
21:40:05|18783.18
21:40:06|18783.18
21:40:08|18783.18
21:40:08|18783.2
21:40:10|18783.2
21:40:11|18783.2
21:40:11|18783.2
21:40:13|18783.2
21:40:15|18783.2
21:40:16|18776.2
21:40:16|18776.2
21:40:17|18784.61
21:40:19|18774.56
21:40:20|18774.56
21:40:22|18774.56
21:40:23|18774.56
21:40:23|18774.56
21:40:24|18774.56
21:40:26|18774.56
21:40:27|18784.33
21:40:28|18784.33
21:40:29|18784.33
21:40:30|18784.33
21:40:31|18794.2
21:40:32|18786.34
21:40:33|18786.34
21:40:34|18802.86
21:40:35|18802.86
21:40:36|18806.75
21:40:37|18806.75
21:40:38|18806.75
21:40:39|18806.75
21:40:41|18806.75
21:40:42|18806.75
21:40:43|18806.75
21:40:44|18806.75
21:40:45|18806.75
21:40:46|18817.37
21:40:47|18817.37
21:40:48|18817.37
21:40:49|18817.37
21:40:50|18817.37
21:40:51|18817.37
21:40:52|18817.37
21:40:53|18817.37
21:40:54|18807.77
21:40:55|18807.77
21:40:56|18807.77
21:40:57|18807.77
21:40:58|18807.77
21:40:59|18798.71
21:41:00|18798.71
21:41:01|18798.71
21:41:02|18798.71
21:41:03|18798.71
21:41:04|18798.71
21:41:05|18798.71
21:41:07|18798.71
21:41:08|18798.71
21:41:09|18798.71
21:41:10|18798.71
21:41:12|18798.71
21:41:12|18798.71
21:41:13|18798.71
21:41:14|18800.35
21:41:15|18800.35
21:41:16|18800.35
21:41:17|18800.35
21:41:18|18805.4
21:41:20|18798.89
21:41:21|18813.1
21:41:23|18813.1
21:41:23|18813.1
21:41:24|18824.45
21:41:25|18824.45
21:41:26|18825.3
21:41:27|18829.62
21:41:29|18829.02
21:41:29|18829.02
21:41:30|18829.02
21:41:31|18814.51
21:41:32|18814.51
21:41:33|18814.51
21:41:35|18814.34
21:41:37|18814.34
21:41:38|18814.34
21:41:38|18814.34
21:41:40|18814.34
21:41:42|18814.34
21:41:43|18814.34
21:41:43|18812.19
21:41:45|18812.19
21:41:46|18812.19
21:41:47|18812.56
21:41:48|18815.22
21:41:49|18815.22
21:41:50|18815.22
21:41:51|18815.22
21:41:53|18815.22
21:41:54|18822.56
21:41:55|18822.56
21:41:56|18822.56
21:41:57|18822.56
21:41:58|18822.56
21:41:59|18822.56
21:42:00|18822.56
21:42:01|18822.56
21:42:02|18822.56
21:42:03|18822.56
21:42:04|18808.62
21:42:06|18808.62
21:42:06|18808.62
21:42:07|18808.62
21:42:09|18808.62
21:42:09|18808.62
21:42:11|18808.62
21:42:12|18810.79
21:42:13|18810.79
21:42:14|18810.79
21:42:15|18810.79
21:42:16|18818.15
21:42:17|18818.15
21:42:18|18818.15
21:42:19|18818.15
21:42:20|18818.15
21:42:21|18818.15
21:42:22|18818.15
21:42:23|18818.15
21:42:24|18817.49
21:42:26|18817.49
21:42:26|18817.49
21:42:28|18817.49
21:42:29|18817.49
21:42:31|18811.41
21:42:32|18811.41
21:42:33|18811.41
21:42:33|18811.41
21:42:35|18811.41
21:42:36|18803.39
21:42:37|18803.39
21:42:39|18812.62
21:42:40|18812.62
21:42:41|18812.62
21:42:42|18803.39
21:42:42|18803.39
21:42:44|18803.39
21:42:45|18803.39
21:42:46|18803.39
21:42:47|18803.39
21:42:48|18812.61
21:42:49|18812.61
21:42:50|18812.61
21:42:51|18812.61
21:42:53|18811.89
21:42:53|18811.89
21:42:54|18818.89
21:42:55|18818.89
21:42:56|18818.89
21:42:57|18818.89
21:42:58|18828.08
21:42:59|18828.08
21:43:01|18828.08
21:43:02|18828.08
21:43:03|18828.08
21:43:04|18828.08
21:43:05|18828.08
21:43:06|18828.08
21:43:06|18908.36
21:43:08|18908.36
21:43:09|18908.36
21:43:10|18908.36
21:43:12|18908.36
21:43:13|18825.6
21:43:14|18825.6
21:43:15|18877.54
21:43:16|18877.54
21:43:17|18877.54
21:43:18|18877.54
21:43:19|18877.54
21:43:20|18825.47
21:43:22|18825.47
21:43:22|18825.47
21:43:24|18820.23
21:43:25|18818.67
21:43:25|18818.67
21:43:27|18818.67
21:43:27|18818.67
21:43:30|18818.67
21:43:31|18818.67
21:43:33|18818.67
21:43:33|18818.67
21:43:35|18818.67
21:43:35|18818.67
21:43:37|18818.67
21:43:38|18818.67
21:43:39|18818.67
21:43:39|18818.67
21:43:41|18818.67
21:43:42|18832.
21:43:43|18832.
21:43:44|18833.86
21:43:45|18831.66
21:43:46|18831.66
21:43:47|18831.66
21:43:49|18831.66
21:43:49|18823.64
21:43:50|18823.64
21:43:52|18823.64
21:43:54|18823.64
21:43:55|18823.64
21:43:56|18823.64
21:43:57|18823.64
21:43:58|18823.64
21:43:58|18823.64
21:44:00|18823.64
21:44:01|18823.64
21:44:02|18823.64
21:44:03|18832.66
21:44:04|18824.59
21:44:05|18824.59
21:44:06|18824.59
21:44:08|18824.59
21:44:08|18824.59
21:44:09|18824.59
21:44:10|18824.59
21:44:11|18824.59
21:44:13|18824.59
21:44:13|18824.59
21:44:14|18824.59
21:44:16|18824.59
21:44:17|18824.59
21:44:18|18826.26
21:44:19|18826.26
21:44:20|18826.26
21:44:22|18826.26
21:44:23|18826.26
21:44:24|18826.26
21:44:25|18826.26
21:44:27|18826.26
21:44:28|18826.26
21:44:29|18826.26
21:44:29|18826.26
21:44:30|18826.26
21:44:32|18826.26
21:44:33|18826.26
21:44:34|18826.26
21:44:35|18826.26
21:44:36|18826.26
21:44:37|18826.26
21:44:38|18826.26
21:44:40|18826.26
21:44:40|18826.26
21:44:42|18826.26
21:44:42|18826.26
21:44:43|18826.26
21:44:44|18826.26
21:44:45|18827.03
21:44:46|18827.03
21:44:47|18827.03
21:44:48|18827.03
21:44:49|18835.99
21:44:51|18827.61
21:44:52|18832.74
21:44:53|18832.74
21:44:54|18832.74
21:44:54|18832.74
21:44:56|18832.74
21:44:57|18832.74
21:44:57|18832.74
21:44:59|18832.74
21:45:00|18832.74
21:45:01|18832.74
21:45:02|18832.74
21:45:04|18832.74
21:45:05|18832.74
21:45:06|18832.74
21:45:07|18832.74
21:45:08|18834.48
21:45:09|18834.48
21:45:09|18844.25
21:45:12|18844.25
21:45:12|18844.25
21:45:13|18844.25
21:45:14|18844.25
21:45:15|18844.25
21:45:16|18844.25
21:45:17|18844.25
21:45:18|18862.46
21:45:19|18862.48
21:45:20|18862.48
21:45:21|18862.48
21:45:23|18879.16
21:45:24|18879.16
21:45:25|18864.53
21:45:26|18864.53
21:45:27|18864.53
21:45:28|18864.53
21:45:29|18864.53
21:45:30|18864.53
21:45:32|18864.53
21:45:34|18864.53
21:45:35|18872.23
21:45:36|18872.23
21:45:37|18872.23
21:45:38|18864.43
21:45:39|18864.43
21:45:40|18864.43
21:45:41|18868.01
21:45:42|18868.01
21:45:43|18874.72
21:45:44|18869.97
21:45:45|18869.97
21:45:46|18861.19
21:45:47|18861.19
21:45:48|18861.19
21:45:49|18861.19
21:45:50|18861.19
21:45:52|18861.19
21:45:53|18870.
21:45:54|18870.
21:45:55|18870.
21:45:57|18870.
21:45:57|18870.
21:45:59|18870.
21:46:00|18870.
21:46:01|18870.
21:46:02|18876.22
21:46:03|18879.58
21:46:04|18879.58
21:46:05|18870.69
21:46:06|18870.7
21:46:07|18870.7
21:46:08|18870.7
21:46:09|18866.6
21:46:10|18866.6
21:46:11|18866.6
21:46:12|18866.6
21:46:13|18873.85
21:46:14|18883.7
21:46:15|18887.02
21:46:16|18886.46
21:46:17|18886.46
21:46:18|18886.46
21:46:19|18878.76
21:46:20|18884.94
21:46:21|18877.92
21:46:22|18877.92
21:46:23|18877.92
21:46:25|18877.92
21:46:26|18877.92
21:46:27|18877.92
21:46:29|18886.46
21:46:30|18885.21
21:46:32|18885.21
21:46:33|18885.21
21:46:34|18879.28
21:46:35|18879.28
21:46:37|18879.28
21:46:37|18879.28
21:46:38|18903.42
21:46:39|18903.42
21:46:40|18914.69
21:46:42|18914.69
21:46:43|18914.69
21:46:44|18932.88
21:46:45|18932.88
21:46:46|18932.88
21:46:47|18932.88
21:46:47|18932.88
21:46:49|18915.1
21:46:50|18912.1
21:46:50|18912.1
21:46:52|18904.86
21:46:53|18904.86
21:46:54|18890.67
21:46:54|18890.67
21:46:56|18890.67
21:46:57|18890.67
21:46:58|18890.67
21:46:59|18890.67
21:46:59|18890.84
21:47:01|18890.84
21:47:02|18890.84
21:47:04|18894.4
21:47:05|18897.15
21:47:06|18906.16
21:47:07|18915.49
21:47:08|18915.49
21:47:09|18915.49
21:47:10|18915.49
21:47:11|18915.49
21:47:12|18915.49
21:47:12|18915.49
21:47:14|18915.49
21:47:15|18905.94
21:47:15|18905.94
21:47:17|18905.94
21:47:18|18895.13
21:47:19|18895.13
21:47:20|18895.13
21:47:21|18895.13
21:47:22|18895.13
21:47:23|18902.25
21:47:24|18902.25
21:47:25|18893.59
21:47:27|18903.38
21:47:28|18903.38
21:47:30|18903.38
21:47:30|18903.03
21:47:31|18903.03
21:47:32|18906.37
21:47:33|18906.37
21:47:34|18906.37
21:47:36|18906.37
21:47:37|18906.37
21:47:38|18906.37
21:47:40|18902.62
21:47:40|18902.62
21:47:41|18902.62
21:47:42|18902.62
21:47:44|18902.62
21:47:44|18902.62
21:47:45|18902.62
21:47:47|18902.62
21:47:48|18902.62
21:47:48|18902.62
21:47:49|18902.62
21:47:51|18908.04
21:47:51|18914.79
21:47:53|18914.79
21:47:54|18914.79
21:47:54|18914.79
21:47:56|18905.35
21:47:57|18905.35
21:47:58|18905.35
21:47:59|18905.35
21:48:00|18905.35
21:48:01|18905.35
21:48:02|18905.35
21:48:03|18905.35
21:48:04|18905.35
21:48:05|18905.35
21:48:07|18905.35
21:48:08|18905.35
21:48:09|18905.35
21:48:10|18905.35
21:48:10|18905.35
21:48:12|18905.35
21:48:13|18905.35
21:48:14|18905.35
21:48:15|18905.35
21:48:16|18905.35
21:48:17|18905.35
21:48:17|18905.35
21:48:18|18905.35
21:48:20|18910.75
21:48:21|18910.75
21:48:22|18910.75
21:48:22|18910.75
21:48:24|18905.18
21:48:25|18900.01
21:48:27|18899.2
21:48:28|18899.2
21:48:28|18899.2
21:48:29|18899.2
21:48:31|18899.2
21:48:32|18897.19
21:48:34|18898.72
21:48:35|18894.79
21:48:36|18894.79
21:48:37|18895.08
21:48:38|18895.24
21:48:39|18895.24
21:48:40|18890.68
21:48:41|18890.68
21:48:42|18884.86
21:48:43|18885.73
21:48:44|18884.96
21:48:45|18884.96
21:48:46|18884.96
21:48:47|18884.96
21:48:48|18884.96
21:48:49|18884.96
21:48:50|18884.96
21:48:51|18884.96
21:48:53|18884.96
21:48:54|18884.96
21:48:55|18884.96
21:48:57|18884.96
21:48:57|18884.96
21:48:59|18884.96
21:49:01|18888.7
21:49:02|18888.7
21:49:03|18888.7
21:49:04|18888.7
21:49:05|18887.79
21:49:06|18887.79
21:49:07|18887.79
21:49:08|18887.79
21:49:09|18896.2
21:49:10|18896.2
21:49:11|18898.4
21:49:12|18898.4
21:49:13|18898.4
21:49:14|18898.4
21:49:15|18898.4
21:49:16|18898.4
21:49:17|18898.4
21:49:18|18898.4
21:49:19|18898.4
21:49:20|18898.4
21:49:21|18898.4
21:49:22|18898.4
21:49:23|18898.4
21:49:24|18898.4
21:49:25|18898.4
21:49:26|18898.4
21:49:27|18898.4
21:49:29|18898.83
21:49:30|18898.83
21:49:31|18898.83
21:49:31|18898.83
21:49:32|18901.7
21:49:34|18901.7
21:49:35|18901.7
21:49:36|18901.7
21:49:37|18901.7
21:49:37|18901.7
21:49:39|18901.7
21:49:40|18901.7
21:49:41|18901.7
21:49:41|18901.7
21:49:42|18901.7
21:49:44|18901.7
21:49:44|18901.7
21:49:46|18901.7
21:49:47|18901.7
21:49:48|18899.49
21:49:49|18899.49
21:49:50|18899.49
21:49:51|18899.49
21:49:52|18906.46
21:49:53|18899.49
21:49:54|18898.48
21:49:55|18898.48
21:49:57|18898.82
21:49:58|18898.82
21:49:58|18898.82
21:50:00|18898.82
21:50:00|18898.82
21:50:02|18899.47
21:50:03|18906.46
21:50:04|18906.46
21:50:05|18906.46
21:50:06|18906.46
21:50:08|18909.16
21:50:08|18909.16
21:50:10|18909.16
21:50:11|18909.16
21:50:12|18906.46
21:50:13|18898.88
21:50:14|18898.88
21:50:15|18898.88
21:50:17|18898.88
21:50:18|18898.88
21:50:18|18898.88
21:50:19|18898.88
21:50:20|18898.88
21:50:21|18898.88
21:50:23|18898.88
21:50:24|18898.88
21:50:25|18898.88
21:50:26|18898.88
21:50:27|18898.88
21:50:28|18898.88
21:50:29|18898.88
21:50:30|18898.88
21:50:32|18902.01
21:50:32|18902.01
21:50:33|18902.01
21:50:34|18902.01
21:50:36|18902.01
21:50:37|18902.01
21:50:38|18902.01
21:50:39|18902.01
21:50:40|18902.01
21:50:41|18902.01
21:50:42|18902.01
21:50:43|18902.01
21:50:44|18902.01
21:50:45|18902.01
21:50:46|18902.01
21:50:48|18902.01
21:50:49|18902.01
21:50:50|18902.01
21:50:51|18902.01
21:50:52|18902.01
21:50:53|18902.01
21:50:54|18902.01
21:50:55|18902.01
21:50:55|18902.01
21:50:57|18902.01
21:50:58|18902.01
21:51:00|18902.01
21:51:00|18902.01
21:51:02|18902.01
21:51:02|18902.01
21:51:03|18902.01
21:51:05|18902.01
21:51:06|18902.01
21:51:07|18902.01
21:51:08|18902.01
21:51:09|18902.01
21:51:09|18902.01
21:51:11|18902.01
21:51:12|18903.07
21:51:13|18903.07
21:51:14|18903.07
21:51:15|18903.07
21:51:16|18903.07
21:51:17|18896.57
21:51:18|18896.57
21:51:19|18897.9
21:51:20|18897.9
21:51:21|18897.9
21:51:22|18897.9
21:51:23|18894.77
21:51:24|18894.77
21:51:26|18894.77
21:51:26|18894.77
21:51:28|18903.94
21:51:30|18901.93
21:51:30|18901.93
21:51:32|18901.93
21:51:33|18901.93
21:51:34|18901.93
21:51:35|18901.93
21:51:36|18901.93
21:51:37|18901.93
21:51:39|18901.93
21:51:40|18919.67
21:51:41|18919.67
21:51:42|18919.67
21:51:43|18919.67
21:51:45|18919.67
21:51:45|18919.67
21:51:46|18919.67
21:51:47|18919.67
21:51:48|18930.87
21:51:49|18932.91
21:51:51|18936.7
21:51:52|18942.85
21:51:53|18941.93
21:51:54|18938.5
21:51:55|18938.5
21:51:56|18932.12
21:51:57|18932.12
21:51:58|18932.12
21:51:59|18928.46
21:52:01|18928.46
21:52:02|18928.46
21:52:03|18925.14
21:52:04|18925.14
21:52:05|18925.14
21:52:06|18933.13
21:52:07|18933.13
21:52:08|18933.13
21:52:09|18933.13
21:52:10|18945.42
21:52:11|18947.69
21:52:12|18947.69
21:52:14|18947.69
21:52:15|18953.45
21:52:15|18953.45
21:52:17|18953.45
21:52:18|18940.74
21:52:18|18935.84
21:52:20|18935.8
21:52:21|18935.8
21:52:22|18935.8
21:52:23|18935.8
21:52:24|18925.17
21:52:25|18925.17
21:52:26|18925.17
21:52:27|18925.17
21:52:28|18925.17
21:52:29|18928.69
21:52:30|18928.69
21:52:31|18928.69
21:52:32|18928.69
21:52:34|18928.69
21:52:35|18935.28
21:52:36|18935.28
21:52:37|18926.85
21:52:38|18926.85
21:52:38|18926.85
21:52:40|18926.85
21:52:40|18926.85
21:52:42|18926.85
21:52:42|18926.85
21:52:44|18931.17
21:52:45|18931.17
21:52:46|18931.17
21:52:46|18931.17
21:52:48|18931.17
21:52:48|18931.17
21:52:49|18931.17
21:52:51|18931.17
21:52:52|18931.17
21:52:53|18931.17
21:52:55|18931.38
21:52:55|18931.38
21:52:56|18929.65
21:52:57|18936.65
21:52:58|18944.71
21:52:59|18941.49
21:53:01|18941.49
21:53:01|18941.49
21:53:02|18941.49
21:53:04|18953.97
21:53:05|18953.97
21:53:06|18953.97
21:53:07|18945.17
21:53:08|18945.17
21:53:10|18945.17
21:53:10|18945.17
21:53:12|18934.72
21:53:13|18934.72
21:53:14|18945.38
21:53:15|18945.38
21:53:16|18945.38
21:53:16|18945.38
21:53:18|18941.43
21:53:19|18941.43
21:53:20|18941.43
21:53:21|18943.88
21:53:22|18943.88
21:53:23|18943.88
21:53:24|18943.88
21:53:25|18943.88
21:53:26|18943.88
21:53:28|18943.88
21:53:28|18943.88
21:53:30|18943.88
21:53:31|18943.88
21:53:32|18943.88
21:53:33|18943.88
21:53:34|18943.88
21:53:35|18943.88
21:53:37|18943.88
21:53:37|18943.88
21:53:38|18952.65
21:53:39|18952.65
21:53:40|18944.59
21:53:41|18935.68
21:53:42|18935.68
21:53:43|18935.68
21:53:45|18935.68
21:53:46|18935.68
21:53:47|18935.68
21:53:48|18935.68
21:53:49|18935.68
21:53:50|18935.68
21:53:51|18935.68
21:53:52|18935.68
21:53:53|18935.68
21:53:54|18935.68
21:53:56|18935.68
21:53:56|18935.68
21:53:57|18938.
21:53:58|18938.
21:53:59|18935.4
21:54:00|18936.26
21:54:01|18936.26
21:54:02|18936.26
21:54:03|18948.59
21:54:04|18953.27
21:54:05|18953.27
21:54:06|18953.27
21:54:07|18953.27
21:54:09|18953.27
21:54:10|18953.27
21:54:11|18953.27
21:54:12|18953.27
21:54:13|18953.27
21:54:14|18953.27
21:54:15|18953.27
21:54:16|18953.27
21:54:17|18953.27
21:54:18|18953.27
21:54:19|18953.27
21:54:20|18953.27
21:54:21|18953.27
21:54:22|18953.27
21:54:23|18953.27
21:54:24|18952.66
21:54:25|18952.66
21:54:26|18952.66
21:54:27|18952.66
21:54:29|18952.66
21:54:30|18952.66
21:54:31|18952.66
21:54:32|18952.66
21:54:33|18952.66
21:54:34|18952.66
21:54:35|18952.66
21:54:36|18951.58
21:54:38|18951.58
21:54:39|18947.69
21:54:40|18940.09
21:54:41|18940.09
21:54:42|18940.09
21:54:43|18939.71
21:54:43|18939.71
21:54:45|18939.71
21:54:47|18950.03
21:54:47|18950.03
21:54:48|18950.03
21:54:49|18950.03
21:54:50|18930.63
21:54:52|18929.4
21:54:53|18922.96
21:54:54|18921.17
21:54:56|18918.55
21:54:57|18918.55
21:54:58|18918.55
21:54:59|18918.55
21:55:00|18918.55
21:55:01|18918.55
21:55:03|18918.55
21:55:03|18918.55
21:55:05|18918.55
21:55:05|18918.55
21:55:07|18918.55
21:55:09|18918.55
21:55:09|18918.55
21:55:11|18926.6
21:55:13|18928.54
21:55:13|18934.63
21:55:14|18934.63
21:55:15|18934.74
21:55:16|18934.74
21:55:17|18934.74
21:55:19|18934.74
21:55:19|18934.74
21:55:20|18934.74
21:55:22|18934.74
21:55:23|18934.74
21:55:24|18934.74
21:55:25|18934.74
21:55:26|18934.74
21:55:26|18934.74
21:55:28|18934.74
21:55:29|18934.74
21:55:30|18934.74
21:55:31|18934.74
21:55:33|18929.75
21:55:34|18934.74
21:55:36|18934.74
21:55:37|18934.74
21:55:37|18934.74
21:55:38|18934.74
21:55:40|18934.74
21:55:41|18934.74
21:55:41|18934.74
21:55:43|18934.74
21:55:45|18934.74
21:55:46|18934.74
21:55:47|18934.74
21:55:48|18934.74
21:55:50|18930.67
21:55:51|18930.67
21:55:52|18930.67
21:55:53|18930.67
21:55:54|18930.67
21:55:55|18929.09
21:55:56|18922.45
21:55:57|18922.41
21:55:58|18922.41
21:55:59|18922.41
21:56:01|18922.41
21:56:01|18928.72
21:56:02|18928.72
21:56:03|18928.72
21:56:05|18928.72
21:56:07|18928.72
21:56:08|18928.72
21:56:08|18928.72
21:56:09|18928.72
21:56:11|18928.72
21:56:12|18928.72
21:56:13|18928.72
21:56:13|18928.72
21:56:15|18934.9
21:56:15|18934.9
21:56:16|18934.9
21:56:18|18934.9
21:56:19|18934.9
21:56:20|18934.9
21:56:21|18934.9
21:56:21|18934.9
21:56:23|18935.49
21:56:25|18935.49
21:56:25|18935.49
21:56:26|18935.49
21:56:27|18935.49
21:56:28|18935.49
21:56:29|18935.49
21:56:31|18933.19
21:56:31|18933.19
21:56:33|18935.36
21:56:34|18935.36
21:56:35|18935.36
21:56:37|18935.36
21:56:37|18935.36
21:56:39|18935.36
21:56:40|18935.36
21:56:41|18935.36
21:56:42|18935.36
21:56:43|18935.36
21:56:44|18935.36
21:56:45|18935.36
21:56:46|18935.36
21:56:47|18935.36
21:56:48|18935.36
21:56:49|18935.36
21:56:50|18935.36
21:56:51|18937.73
21:56:52|18937.73
21:56:53|18937.71
21:56:54|18937.71
21:56:55|18937.71
21:56:56|18937.71
21:56:57|18937.71
21:56:58|18937.52
21:56:59|18937.52
21:57:01|18928.21
21:57:02|18928.21
21:57:03|18928.21
21:57:03|18928.21
21:57:05|18928.21
21:57:05|18928.21
21:57:07|18935.6
21:57:08|18935.6
21:57:09|18928.37
21:57:10|18927.01
21:57:11|18935.16
21:57:12|18935.16
21:57:13|18935.16
21:57:14|18935.16
21:57:15|18936.91
21:57:16|18936.91
21:57:17|18936.91
21:57:18|18936.91
21:57:19|18936.91
21:57:20|18927.45
21:57:22|18927.45
21:57:23|18927.45
21:57:24|18927.45
21:57:26|18935.37
21:57:27|18935.37
21:57:28|18935.37
21:57:28|18935.37
21:57:29|18941.55
21:57:30|18941.55
21:57:32|18941.55
21:57:33|18941.55
21:57:34|18941.55
21:57:36|18941.55
21:57:37|18941.55
21:57:38|18956.39
21:57:39|18972.85
21:57:40|18972.85
21:57:41|18972.85
21:57:42|18980.12
21:57:43|18982.
21:57:44|18982.
21:57:45|18982.
21:57:46|18982.
21:57:47|18982.
21:57:48|18980.28
21:57:49|18980.28
21:57:50|18980.28
21:57:52|18975.71
21:57:53|18975.71
21:57:54|18975.71
21:57:55|18957.96
21:57:55|18957.96
21:57:56|18957.96
21:57:58|18957.96
21:57:58|18957.96
21:57:59|18957.96
21:58:00|18957.96
21:58:02|18957.96
21:58:02|18957.96
21:58:03|18957.96
21:58:04|18957.96
21:58:06|18957.96
21:58:06|18957.96
21:58:08|18957.96
21:58:09|18957.96
21:58:09|18961.98
21:58:11|18956.6
21:58:12|18956.6
21:58:13|18956.6
21:58:14|18956.6
21:58:15|18956.6
21:58:16|18956.6
21:58:17|18956.6
21:58:19|18956.6
21:58:19|18963.53
21:58:20|18963.53
21:58:21|18963.53
21:58:22|18958.41
21:58:23|18958.41
21:58:25|18958.41
21:58:26|18958.41
21:58:27|18952.54
21:58:28|18952.54
21:58:29|18952.54
21:58:30|18943.39
21:58:31|18943.39
21:58:31|18943.39
21:58:32|18943.39
21:58:35|18943.39
21:58:36|18936.
21:58:36|18935.11
21:58:38|18920.
21:58:39|18920.
21:58:40|18921.77
21:58:42|18921.77
21:58:43|18921.77
21:58:44|18921.77
21:58:45|18921.77
21:58:47|18921.77
21:58:47|18921.77
21:58:48|18921.77
21:58:50|18921.77
21:58:51|18921.77
21:58:53|18921.77
21:58:53|18921.77
21:58:55|18921.77
21:58:56|18921.77
21:58:57|18921.77
21:58:58|18921.77
21:58:59|18921.77
21:59:00|18921.77
21:59:02|18921.77
21:59:02|18921.77
21:59:04|18921.77
21:59:04|18921.77
21:59:06|18921.77
21:59:06|18924.17
21:59:07|18924.17
21:59:08|18924.17
21:59:09|18924.17
21:59:11|18924.17
21:59:12|18924.17
21:59:12|18924.17
21:59:13|18916.7
21:59:15|18916.7
21:59:16|18916.7
21:59:17|18916.7
21:59:19|18916.7
21:59:19|18927.15
21:59:20|18927.15
21:59:21|18928.66
21:59:22|18928.66
21:59:23|18928.66
21:59:25|18927.78
21:59:26|18927.78
21:59:28|18927.81
21:59:28|18927.86
21:59:29|18927.8
21:59:31|18927.8
21:59:32|18927.8
21:59:33|18927.8
21:59:33|18927.8
21:59:35|18927.8
21:59:36|18927.8
21:59:37|18926.53
21:59:38|18926.53
21:59:39|18926.53
21:59:41|18926.53
21:59:41|18926.53
21:59:43|18926.53
21:59:44|18926.53
21:59:45|18926.53
21:59:46|18926.53
21:59:47|18926.53
21:59:48|18926.53
21:59:49|18926.53
21:59:50|18926.53
21:59:51|18932.98
21:59:52|18932.98
21:59:53|18932.98
21:59:54|18932.98
21:59:55|18932.98
21:59:57|18932.98
21:59:58|18932.98
21:59:59|18932.98
22:00:00|18933.06
22:00:01|18933.06
22:00:03|18933.06
22:00:04|18933.06
22:00:05|18933.06
22:00:06|18925.75
22:00:07|18925.75
22:00:08|18925.75
22:00:09|18925.75
22:00:10|18925.75
22:00:11|18925.75
22:00:12|18933.05
22:00:13|18933.05
22:00:14|18933.05
22:00:16|18933.05
22:00:16|18933.05
22:00:18|18933.05
22:00:19|18933.05
22:00:20|18933.05
22:00:21|18933.05
22:00:22|18933.05
22:00:23|18933.05
22:00:24|18933.05
22:00:25|18933.05
22:00:26|18933.05
22:00:27|18919.3
22:00:28|18916.23
22:00:29|18917.37
22:00:30|18917.37
22:00:31|18917.37
22:00:32|18917.37
22:00:33|18917.37
22:00:34|18917.37
22:00:35|18917.37
22:00:36|18917.37
22:00:38|18917.37
22:00:39|18917.37
22:00:41|18917.37
22:00:41|18917.37
22:00:43|18917.37
22:00:44|18917.37
22:00:44|18911.44
22:00:46|18919.67
22:00:47|18927.42
22:00:48|18935.31
22:00:48|18948.23
22:00:49|18948.39
22:00:50|18945.85
22:00:52|18945.85
22:00:53|18945.85
22:00:53|18945.85
22:00:55|18943.76
22:00:56|18943.76
22:00:57|18943.76
22:00:58|18943.76
22:00:59|18943.76
22:01:01|18946.56
22:01:02|18946.56
22:01:03|18946.56
22:01:04|18946.56
22:01:05|18946.56
22:01:07|18946.56
22:01:08|18946.56
22:01:09|18931.34
22:01:10|18931.34
22:01:11|18931.34
22:01:12|18931.34
22:01:13|18931.34
22:01:14|18931.34
22:01:15|18931.34
22:01:16|18931.34
22:01:17|18931.34
22:01:18|18934.4
22:01:19|18934.4
22:01:20|18934.4
22:01:21|18924.68
22:01:22|18924.68
22:01:23|18924.68
22:01:24|18924.68
22:01:25|18924.68
22:01:26|18924.68
22:01:27|18924.68
22:01:28|18924.68
22:01:29|18941.75
22:01:30|18941.75
22:01:32|18941.75
22:01:33|18941.75
22:01:34|18941.75
22:01:35|18941.75
22:01:36|18941.75
22:01:37|18941.75
22:01:38|18941.75
22:01:40|18941.75
22:01:41|18941.75
22:01:42|18941.75
22:01:44|18941.75
22:01:44|18941.75
22:01:47|18941.75
22:01:48|18941.75
22:01:49|18941.75
22:01:50|18941.75
22:01:51|18939.09
22:01:52|18939.09
22:01:55|18939.09
22:01:55|18939.09
22:01:57|18939.09
22:01:58|18939.09
22:01:59|18939.09
22:02:00|18931.08
22:02:01|18931.08
22:02:02|18931.08
22:02:03|18934.64
22:02:04|18934.64
22:02:06|18934.64
22:02:06|18934.64
22:02:07|18934.64
22:02:09|18934.64
22:02:10|18934.64
22:02:11|18934.64
22:02:12|18934.64
22:02:13|18934.64
22:02:14|18934.64
22:02:15|18934.64
22:02:15|18929.74
22:02:17|18929.74
22:02:17|18929.74
22:02:19|18929.74
22:02:19|18929.74
22:02:21|18929.74
22:02:22|18929.74
22:02:23|18929.74
22:02:24|18922.3
22:02:25|18924.54
22:02:25|18924.54
22:02:27|18924.54
22:02:28|18924.54
22:02:29|18915.86
22:02:30|18915.86
22:02:31|18915.86
22:02:32|18913.22
22:02:33|18913.22
22:02:34|18913.22
22:02:35|18913.22
22:02:36|18913.22
22:02:37|18911.08
22:02:39|18912.21
22:02:39|18912.21
22:02:41|18912.21
22:02:41|18912.21
22:02:43|18912.21
22:02:44|18912.21
22:02:45|18912.21
22:02:46|18899.99
22:02:47|18905.6
22:02:48|18905.6
22:02:49|18905.6
22:02:51|18905.6
22:02:51|18905.6
22:02:53|18905.6
22:02:54|18905.6
22:02:56|18904.94
22:02:56|18896.66
22:02:58|18904.35
22:02:59|18904.35
22:03:01|18904.35
22:03:02|18907.68
22:03:03|18907.68
22:03:03|18907.68
22:03:05|18914.42
22:03:06|18914.42
22:03:07|18914.42
22:03:08|18914.42
22:03:09|18914.42
22:03:10|18914.42
22:03:11|18914.42
22:03:12|18914.42
22:03:13|18914.42
22:03:14|18904.54
22:03:15|18904.54
22:03:16|18904.54
22:03:18|18904.54
22:03:19|18904.54
22:03:20|18904.54
22:03:21|18904.54
22:03:22|18904.54
22:03:23|18915.66
22:03:24|18915.66
22:03:25|18915.66
22:03:26|18917.93
22:03:27|18917.93
22:03:28|18917.93
22:03:29|18920.72
22:03:30|18919.49
22:03:31|18919.49
22:03:33|18919.49
22:03:33|18914.91
22:03:34|18914.91
22:03:35|18914.91
22:03:36|18914.91
22:03:37|18914.91
22:03:38|18914.91
22:03:40|18914.91
22:03:42|18914.91
22:03:43|18914.91
22:03:44|18921.88
22:03:46|18908.73
22:03:46|18908.73
22:03:47|18908.73
22:03:49|18908.73
22:03:50|18908.73
22:03:51|18908.73
22:03:52|18908.73
22:03:53|18908.73
22:03:54|18908.73
22:03:55|18908.73
22:03:56|18908.73
22:03:57|18908.73
22:03:59|18908.73
22:04:00|18913.64
22:04:01|18913.64
22:04:02|18913.64
22:04:03|18920.26
22:04:04|18924.67
22:04:05|18924.67
22:04:07|18924.67
22:04:07|18924.67
22:04:09|18924.67
22:04:10|18924.67
22:04:11|18914.9
22:04:12|18914.9
22:04:13|18914.9
22:04:14|18914.9
22:04:15|18914.9
22:04:16|18914.9
22:04:17|18914.9
22:04:18|18914.9
22:04:19|18914.9
22:04:20|18914.9
22:04:21|18914.9
22:04:22|18914.9
22:04:23|18915.93
22:04:24|18915.93
22:04:25|18915.93
22:04:26|18915.93
22:04:27|18915.93
22:04:28|18915.93
22:04:29|18915.93
22:04:30|18915.93
22:04:31|18915.93
22:04:32|18915.93
22:04:33|18915.93
22:04:34|18915.93
22:04:35|18901.31
22:04:36|18901.31
22:04:37|18901.31
22:04:38|18901.31
22:04:39|18901.31
22:04:41|18901.31
22:04:42|18902.35
22:04:43|18902.35
22:04:44|18902.35
22:04:45|18902.35
22:04:46|18902.35
22:04:47|18902.35
22:04:48|18902.35
22:04:49|18902.35
22:04:50|18902.35
22:04:52|18902.35
22:04:53|18902.35
22:04:55|18902.35
22:04:56|18902.35
22:04:57|18902.35
22:04:58|18902.35
22:04:59|18902.35
22:05:01|18902.35
22:05:02|18903.18
22:05:04|18900.58
22:05:04|18900.58
22:05:05|18889.35
22:05:06|18889.35
22:05:08|18889.35
22:05:08|18889.35
22:05:10|18901.3
22:05:11|18901.3
22:05:12|18901.3
22:05:13|18901.3
22:05:14|18901.3
22:05:15|18901.3
22:05:16|18901.3
22:05:17|18901.3
22:05:18|18901.3
22:05:19|18901.3
22:05:20|18901.3
22:05:21|18901.3
22:05:22|18894.53
22:05:23|18894.53
22:05:24|18888.01
22:05:25|18888.01
22:05:26|18888.01
22:05:27|18888.
22:05:28|18892.44
22:05:29|18892.44
22:05:30|18892.44
22:05:31|18886.3
22:05:32|18886.3
22:05:33|18886.3
22:05:34|18886.3
22:05:35|18886.3
22:05:36|18893.37
22:05:37|18893.37
22:05:38|18880.49
22:05:39|18880.49
22:05:40|18880.49
22:05:42|18880.49
22:05:43|18880.49
22:05:44|18880.49
22:05:45|18880.49
22:05:46|18880.49
22:05:47|18880.49
22:05:48|18880.49
22:05:49|18886.89
22:05:50|18886.89
22:05:51|18896.86
22:05:53|18896.86
22:05:54|18896.86
22:05:55|18896.86
22:05:56|18896.86
22:05:57|18891.09
22:05:58|18891.09
22:05:59|18891.09
22:06:00|18891.09
22:06:02|18891.09
22:06:03|18902.53
22:06:05|18896.7
22:06:05|18894.63
22:06:06|18894.63
22:06:07|18894.63
22:06:08|18894.63
22:06:09|18894.63
22:06:10|18892.02
22:06:11|18893.05
22:06:13|18893.05
22:06:13|18893.05
22:06:14|18893.05
22:06:16|18893.05
22:06:16|18893.05
22:06:17|18893.05
22:06:19|18902.58
22:06:19|18902.58
22:06:20|18902.58
22:06:21|18902.58
22:06:22|18918.99
22:06:23|18920.22
22:06:25|18920.22
22:06:26|18920.22
22:06:27|18920.22
22:06:27|18920.22
22:06:29|18920.22
22:06:30|18912.72
22:06:31|18912.72
22:06:31|18910.31
22:06:33|18910.31
22:06:34|18923.57
22:06:34|18923.57
22:06:36|18923.57
22:06:36|18923.57
22:06:38|18923.57
22:06:39|18904.68
22:06:40|18904.68
22:06:40|18904.68
22:06:42|18904.68
22:06:43|18904.68
22:06:44|18904.68
22:06:45|18916.89
22:06:46|18916.89
22:06:47|18916.89
22:06:48|18908.15
22:06:49|18908.15
22:06:50|18908.15
22:06:51|18908.15
22:06:52|18913.98
22:06:53|18913.98
22:06:55|18913.98
22:06:55|18912.98
22:06:57|18912.98
22:06:58|18912.98
22:06:59|18912.98
22:06:59|18912.98
22:07:01|18912.98
22:07:02|18912.98
22:07:02|18912.98
22:07:04|18912.98
22:07:06|18912.98
22:07:06|18912.98
22:07:08|18912.98
22:07:08|18912.98
22:07:09|18920.34
22:07:10|18920.34
22:07:11|18920.34
22:07:13|18925.7
22:07:14|18925.7
22:07:15|18925.7
22:07:17|18922.68
22:07:17|18922.68
22:07:18|18922.68
22:07:19|18922.68
22:07:21|18922.68
22:07:22|18922.68
22:07:23|18929.09
22:07:23|18928.64
22:07:25|18928.64
22:07:26|18929.65
22:07:27|18929.65
22:07:28|18928.64
22:07:29|18928.64
22:07:29|18928.64
22:07:31|18934.91
22:07:32|18934.91
22:07:33|18936.21
22:07:33|18936.21
22:07:35|18936.21
22:07:36|18936.21
22:07:37|18936.21
22:07:38|18943.28
22:07:39|18938.18
22:07:40|18937.8
22:07:41|18937.8
22:07:42|18937.8
22:07:44|18937.8
22:07:45|18937.8
22:07:46|18938.9
22:07:47|18938.9
22:07:48|18938.9
22:07:49|18938.9
22:07:50|18936.33
22:07:52|18936.33
22:07:53|18936.33
22:07:54|18936.33
22:07:55|18936.33
22:07:56|18936.33
22:07:57|18936.33
22:07:58|18936.33
22:07:59|18919.78
22:08:00|18919.78
22:08:01|18919.78
22:08:02|18919.78
22:08:03|18919.78
22:08:04|18912.7
22:08:05|18912.7
22:08:07|18912.7
22:08:07|18912.7
22:08:09|18912.7
22:08:10|18912.7
22:08:10|18912.7
22:08:12|18912.7
22:08:13|18912.7
22:08:13|18912.7
22:08:15|18928.16
22:08:16|18928.16
22:08:17|18928.16
22:08:17|18928.16
22:08:19|18933.74
22:08:20|18933.74
22:08:21|18933.74
22:08:22|18933.74
22:08:23|18933.74
22:08:25|18933.74
22:08:25|18933.74
22:08:26|18933.74
22:08:27|18933.74
22:08:28|18933.74
22:08:29|18933.74
22:08:31|18933.74
22:08:31|18933.74
22:08:32|18933.74
22:08:34|18933.74
22:08:36|18933.74
22:08:36|18933.74
22:08:37|18933.74
22:08:38|18926.74
22:08:39|18926.74
22:08:40|18926.74
22:08:41|18926.74
22:08:42|18926.74
22:08:43|18926.74
22:08:45|18931.73
22:08:46|18931.73
22:08:47|18931.73
22:08:48|18928.31
22:08:50|18925.51
22:08:50|18925.51
22:08:51|18925.51
22:08:52|18925.51
22:08:53|18925.51
22:08:54|18925.51
22:08:56|18931.73
22:08:56|18931.73
22:08:57|18931.73
22:08:58|18931.73
22:08:59|18931.73
22:09:01|18931.73
22:09:02|18931.73
22:09:03|18931.73
22:09:04|18931.73
22:09:05|18923.65
22:09:06|18922.83
22:09:07|18922.83
22:09:09|18925.15
22:09:10|18925.15
22:09:12|18925.59
22:09:13|18925.59
22:09:14|18925.59
22:09:15|18925.59
22:09:16|18925.59
22:09:17|18925.59
22:09:18|18925.59
22:09:19|18925.59
22:09:20|18925.59
22:09:21|18925.59
22:09:22|18925.59
22:09:23|18917.22
22:09:24|18922.78
22:09:25|18917.21
22:09:26|18917.21
22:09:27|18917.21
22:09:28|18917.21
22:09:29|18917.21
22:09:31|18917.21
22:09:31|18926.47
22:09:33|18932.24
22:09:34|18932.24
22:09:35|18932.24
22:09:36|18932.24
22:09:37|18932.24
22:09:38|18932.24
22:09:39|18932.24
22:09:41|18932.24
22:09:42|18932.24
22:09:43|18932.24
22:09:44|18932.24
22:09:45|18937.51
22:09:47|18940.61
22:09:48|18945.31
22:09:49|18945.31
22:09:49|18941.56
22:09:51|18934.69
22:09:53|18934.69
22:09:53|18934.69
22:09:55|18934.69
22:09:55|18934.69
22:09:56|18934.69
22:09:57|18934.69
22:09:58|18934.69
22:10:00|18945.31
22:10:00|18945.31
22:10:01|18945.31
22:10:03|18945.31
22:10:03|18945.31
22:10:05|18941.13
22:10:06|18941.13
22:10:06|18941.13
22:10:08|18941.13
22:10:09|18941.13
22:10:10|18941.13
22:10:11|18941.13
22:10:12|18941.13
22:10:13|18941.13
22:10:14|18941.13
22:10:14|18941.13
22:10:16|18941.13
22:10:17|18941.13
22:10:17|18941.13
22:10:18|18941.13
22:10:20|18941.13
22:10:21|18941.13
22:10:22|18941.13
22:10:22|18941.13
22:10:23|18941.13
22:10:24|18941.13
22:10:26|18941.13
22:10:27|18937.69
22:10:28|18937.69
22:10:29|18936.77
22:10:30|18936.77
22:10:30|18936.77
22:10:32|18936.77
22:10:33|18936.77
22:10:34|18936.77
22:10:35|18950.59
22:10:36|18950.51
22:10:37|18945.
22:10:38|18945.
22:10:39|18940.76
22:10:40|18940.76
22:10:41|18942.68
22:10:42|18934.67
22:10:43|18934.67
22:10:44|18934.67
22:10:45|18934.67
22:10:47|18942.67
22:10:48|18942.67
22:10:50|18942.67
22:10:50|18942.67
22:10:51|18942.67
22:10:52|18942.67
22:10:53|18942.67
22:10:55|18942.52
22:10:56|18942.52
22:10:57|18942.52
22:10:58|18942.52
22:10:59|18942.52
22:11:01|18942.52
22:11:01|18952.81
22:11:02|18952.81
22:11:03|18952.81
22:11:05|18952.81
22:11:05|18952.81
22:11:06|18952.81
22:11:07|18952.81
22:11:09|18947.97
22:11:10|18947.97
22:11:10|18947.97
22:11:12|18947.97
22:11:12|18947.97
22:11:14|18947.97
22:11:15|18947.97
22:11:16|18947.97
22:11:17|18944.3
22:11:18|18944.25
22:11:19|18944.25
22:11:20|18949.24
22:11:21|18949.24
22:11:22|18949.24
22:11:23|18949.24
22:11:24|18945.36
22:11:25|18960.55
22:11:26|18961.11
22:11:27|18961.88
22:11:28|18970.73
22:11:29|18970.73
22:11:30|18970.73
22:11:31|18967.94
22:11:32|18963.89
22:11:32|18963.89
22:11:34|18968.19
22:11:34|18968.19
22:11:36|18968.19
22:11:37|18968.19
22:11:38|18968.19
22:11:39|18968.19
22:11:40|18968.19
22:11:41|18968.18
22:11:42|18966.25
22:11:43|18966.25
22:11:44|18966.25
22:11:46|18966.25
22:11:46|18966.25
22:11:48|18966.25
22:11:50|18966.25
22:11:51|18966.25
22:11:52|18969.93
22:11:53|18969.93
22:11:55|18969.93
22:11:56|18969.89
22:11:57|18959.95
22:11:58|18968.63
22:11:59|18958.44
22:12:00|18958.44
22:12:00|18958.44
22:12:02|18961.64
22:12:03|18968.16
22:12:04|18968.16
22:12:05|18968.16
22:12:06|18968.16
22:12:07|18968.16
22:12:08|18968.16
22:12:10|18968.16
22:12:11|18963.23
22:12:11|18963.23
22:12:14|18963.23
22:12:14|18963.23
22:12:16|18967.83
22:12:17|18967.82
22:12:19|18967.82
22:12:19|18967.82
22:12:21|18968.11
22:12:22|18968.11
22:12:23|18968.15
22:12:24|18968.15
22:12:25|18968.15
22:12:26|18968.15
22:12:28|18968.15
22:12:29|18962.03
22:12:30|18962.03
22:12:32|18966.63
22:12:32|18966.63
22:12:34|18966.63
22:12:35|18966.63
22:12:36|18966.63
22:12:37|18973.52
22:12:38|18973.52
22:12:39|18973.52
22:12:39|18973.52
22:12:41|18973.52
22:12:42|18973.52
22:12:43|18973.52
22:12:44|18964.45
22:12:45|18964.45
22:12:46|18964.45
22:12:47|18964.45
22:12:48|18964.45
22:12:49|18964.45
22:12:51|18964.45
22:12:51|18964.45
22:12:53|18964.45
22:12:54|18964.45
22:12:55|18964.45
22:12:56|18964.45
22:12:58|18964.45
22:12:59|18962.86
22:13:00|18961.68
22:13:01|18961.67
22:13:02|18961.67
22:13:04|18961.67
22:13:04|18961.67
22:13:06|18950.38
22:13:07|18954.
22:13:08|18944.05
22:13:09|18944.05
22:13:10|18944.05
22:13:11|18944.05
22:13:12|18937.49
22:13:14|18937.49
22:13:15|18942.55
22:13:16|18941.52
22:13:17|18941.52
22:13:19|18941.52
22:13:19|18941.52
22:13:21|18941.52
22:13:21|18935.86
22:13:23|18935.86
22:13:24|18935.86
22:13:25|18935.86
22:13:26|18935.86
22:13:27|18935.86
22:13:28|18935.86
22:13:29|18935.86
22:13:30|18935.86
22:13:31|18931.72
22:13:32|18931.72
22:13:33|18931.72
22:13:35|18931.65
22:13:35|18931.65
22:13:37|18931.65
22:13:38|18931.65
22:13:39|18931.65
22:13:40|18931.65
22:13:41|18931.65
22:13:42|18931.65
22:13:43|18931.65
22:13:44|18931.65
22:13:45|18931.65
22:13:47|18931.65
22:13:48|18924.73
22:13:48|18924.73
22:13:50|18917.39
22:13:51|18917.39
22:13:52|18917.39
22:13:53|18917.39
22:13:54|18917.39
22:13:55|18917.39
22:13:56|18930.28
22:13:57|18930.28
22:13:59|18930.28
22:14:00|18922.67
22:14:00|18922.63
22:14:02|18922.64
22:14:03|18922.64
22:14:04|18922.64
22:14:05|18922.64
22:14:06|18923.89
22:14:07|18923.89
22:14:08|18923.89
22:14:09|18910.14
22:14:10|18910.14
22:14:11|18910.14
22:14:12|18905.87
22:14:13|18905.87
22:14:14|18905.87
22:14:15|18905.87
22:14:17|18897.86
22:14:18|18897.86
22:14:19|18897.86
22:14:20|18903.59
22:14:21|18903.59
22:14:21|18903.59
22:14:22|18903.59
22:14:24|18894.62
22:14:24|18899.28
22:14:26|18899.28
22:14:27|18899.28
22:14:27|18894.62
22:14:28|18894.62
22:14:30|18885.45
22:14:30|18885.45
22:14:32|18885.45
22:14:32|18885.45
22:14:33|18883.69
22:14:35|18883.69
22:14:36|18883.69
22:14:37|18886.94
22:14:38|18886.94
22:14:38|18886.94
22:14:39|18886.94
22:14:41|18886.94
22:14:42|18886.94
22:14:43|18886.94
22:14:44|18886.94
22:14:45|18886.94
22:14:46|18884.09
22:14:48|18884.1
22:14:49|18884.1
22:14:50|18884.08
22:14:52|18884.08
22:14:52|18884.08
22:14:54|18884.08
22:14:54|18884.08
22:14:56|18884.08
22:14:57|18884.08
22:14:59|18892.78
22:15:00|18898.8
22:15:01|18898.8
22:15:02|18898.8
22:15:03|18898.8
22:15:04|18898.8
22:15:04|18898.8
22:15:06|18898.8
22:15:07|18898.8
22:15:08|18898.8
22:15:10|18878.95
22:15:10|18878.95
22:15:12|18878.95
22:15:13|18878.95
22:15:14|18878.95
22:15:15|18881.75
22:15:16|18881.75
22:15:17|18879.04
22:15:18|18879.04
22:15:19|18879.04
22:15:20|18879.04
22:15:21|18879.04
22:15:22|18879.04
22:15:23|18883.53
22:15:24|18881.81
22:15:26|18881.81
22:15:27|18881.81
22:15:27|18881.81
22:15:28|18877.06
22:15:29|18877.06
22:15:31|18877.06
22:15:32|18877.06
22:15:33|18877.06
22:15:34|18877.06
22:15:34|18877.06
22:15:36|18884.91
22:15:37|18884.91
22:15:38|18884.91
22:15:39|18884.91
22:15:40|18884.91
22:15:41|18884.91
22:15:42|18884.91
22:15:43|18884.91
22:15:44|18884.91
22:15:45|18884.91
22:15:46|18884.91
22:15:47|18881.18
22:15:48|18881.18
22:15:50|18881.18
22:15:51|18881.18
22:15:51|18881.18
22:15:52|18881.18
22:15:54|18881.18
22:15:55|18881.18
22:15:57|18874.78
22:15:58|18874.78
22:15:59|18874.78
22:16:00|18896.17
22:16:01|18896.17
22:16:01|18896.17
22:16:03|18896.17
22:16:04|18896.17
22:16:06|18896.17
22:16:07|18896.17
22:16:08|18879.79
22:16:10|18879.79
22:16:10|18879.79
22:16:11|18879.79
22:16:12|18879.79
22:16:13|18879.79
22:16:15|18879.79
22:16:16|18879.79
22:16:17|18879.79
22:16:18|18879.79
22:16:19|18879.79
22:16:20|18879.79
22:16:21|18879.79
22:16:22|18884.27
22:16:23|18884.27
22:16:24|18893.22
22:16:25|18889.11
22:16:26|18889.11
22:16:27|18889.11
22:16:28|18889.11
22:16:29|18889.11
22:16:30|18887.83
22:16:32|18887.83
22:16:32|18887.83
22:16:33|18887.83
22:16:35|18887.83
22:16:35|18887.83
22:16:37|18887.83
22:16:38|18888.55
22:16:39|18888.55
22:16:40|18888.55
22:16:41|18888.55
22:16:42|18888.55
22:16:43|18888.55
22:16:44|18888.55
22:16:45|18888.55
22:16:46|18888.55
22:16:47|18888.55
22:16:48|18879.8
22:16:49|18879.8
22:16:50|18879.8
22:16:52|18879.8
22:16:53|18879.8
22:16:54|18879.8
22:16:55|18879.8
22:16:56|18879.8
22:16:57|18879.8
22:16:58|18879.8
22:17:00|18879.8
22:17:01|18879.8
22:17:02|18885.24
22:17:03|18877.28
22:17:04|18877.28
22:17:05|18877.28
22:17:06|18877.32
22:17:07|18877.32
22:17:08|18877.32
22:17:09|18877.32
22:17:10|18877.32
22:17:12|18879.02
22:17:12|18879.02
22:17:14|18879.02
22:17:15|18879.02
22:17:16|18879.02
22:17:17|18879.02
22:17:18|18872.03
22:17:19|18872.03
22:17:20|18872.03
22:17:21|18872.03
22:17:22|18872.03
22:17:23|18872.03
22:17:25|18872.03
22:17:26|18872.03
22:17:26|18872.03
22:17:28|18877.35
22:17:29|18877.35
22:17:30|18868.34
22:17:31|18868.34
22:17:32|18868.34
22:17:33|18868.34
22:17:34|18868.34
22:17:35|18868.34
22:17:36|18868.34
22:17:37|18868.34
22:17:38|18867.3
22:17:39|18867.3
22:17:40|18867.26
22:17:41|18866.74
22:17:42|18866.74
22:17:43|18866.74
22:17:44|18866.74
22:17:45|18866.74
22:17:46|18866.74
22:17:47|18866.74
22:17:49|18866.74
22:17:49|18872.63
22:17:52|18872.63
22:17:53|18872.63
22:17:53|18872.63
22:17:55|18872.63
22:17:56|18872.63
22:17:57|18872.63
22:17:59|18872.63
22:18:00|18872.63
22:18:01|18872.63
22:18:02|18874.72
22:18:03|18874.72
22:18:05|18874.72
22:18:06|18874.72
22:18:08|18874.72
22:18:09|18874.72
22:18:10|18874.72
22:18:11|18874.72
22:18:12|18874.77
22:18:12|18874.77
22:18:14|18874.77
22:18:15|18874.77
22:18:16|18874.77
22:18:17|18874.77
22:18:18|18874.77
22:18:19|18874.77
22:18:20|18878.27
22:18:21|18878.27
22:18:23|18878.27
22:18:24|18878.27
22:18:25|18878.27
22:18:25|18878.27
22:18:27|18878.27
22:18:28|18878.27
22:18:28|18878.27
22:18:29|18878.27
22:18:31|18878.27
22:18:32|18878.21
22:18:33|18878.21
22:18:34|18878.21
22:18:34|18878.21
22:18:36|18878.21
22:18:37|18878.21
22:18:37|18878.21
22:18:39|18878.21
22:18:40|18878.21
22:18:40|18871.01
22:18:42|18871.01
22:18:43|18871.
22:18:44|18871.
22:18:45|18871.
22:18:47|18871.
22:18:48|18871.
22:18:48|18871.
22:18:51|18871.
22:18:52|18871.
22:18:53|18871.
22:18:54|18871.
22:18:55|18871.
22:18:56|18871.
22:18:57|18871.
22:18:58|18871.
22:19:00|18871.
22:19:01|18871.54
22:19:01|18871.54
22:19:03|18871.54
22:19:03|18871.54
22:19:05|18871.54
22:19:05|18871.54
22:19:06|18871.54
22:19:07|18871.54
22:19:09|18871.54
22:19:10|18865.15
22:19:11|18865.15
22:19:12|18865.15
22:19:13|18865.15
22:19:14|18865.15
22:19:15|18870.13
22:19:16|18870.13
22:19:17|18870.13
22:19:18|18870.13
22:19:20|18870.13
22:19:21|18870.13
22:19:22|18870.13
22:19:23|18870.13
22:19:24|18870.13
22:19:25|18870.13
22:19:26|18861.95
22:19:27|18861.95
22:19:28|18870.13
22:19:29|18870.13
22:19:31|18870.13
22:19:31|18870.13
22:19:33|18870.13
22:19:34|18870.13
22:19:34|18870.13
22:19:35|18870.13
22:19:37|18870.13
22:19:37|18870.14
22:19:38|18870.14
22:19:40|18870.14
22:19:40|18870.14
22:19:42|18870.14
22:19:43|18870.14
22:19:44|18870.14
22:19:44|18870.14
22:19:46|18870.14
22:19:47|18870.14
22:19:48|18870.14
22:19:49|18870.14
22:19:50|18870.14
22:19:51|18870.14
22:19:53|18870.14
22:19:54|18870.14
22:19:55|18870.14
22:19:56|18870.14
22:19:58|18870.14
22:19:59|18870.14
22:20:00|18870.14
22:20:01|18870.14
22:20:02|18870.14
22:20:04|18870.14
22:20:04|18870.14
22:20:05|18853.12
22:20:07|18853.12
22:20:09|18853.12
22:20:09|18853.12
22:20:10|18853.12
22:20:11|18853.12
22:20:13|18853.12
22:20:14|18853.12
22:20:15|18853.12
22:20:16|18853.12
22:20:17|18853.12
22:20:19|18862.8
22:20:20|18856.21
22:20:20|18856.21
22:20:22|18874.48
22:20:23|18874.48
22:20:24|18881.16
22:20:25|18881.16
22:20:26|18879.56
22:20:27|18879.56
22:20:28|18879.56
22:20:29|18879.56
22:20:30|18879.56
22:20:31|18879.56
22:20:32|18879.56
22:20:33|18872.59
22:20:34|18872.59
22:20:35|18872.59
22:20:36|18872.59
22:20:37|18872.59
22:20:38|18872.59
22:20:39|18872.59
22:20:40|18872.59
22:20:41|18872.59
22:20:42|18872.59
22:20:43|18872.59
22:20:44|18872.59
22:20:45|18872.59
22:20:46|18872.59
22:20:47|18876.13
22:20:48|18875.1
22:20:49|18875.1
22:20:50|18875.1
22:20:51|18875.1
22:20:52|18875.1
22:20:53|18875.1
22:20:55|18875.1
22:20:55|18876.87
22:20:57|18876.87
22:20:57|18875.01
22:20:59|18875.05
22:21:01|18873.59
22:21:01|18870.14
22:21:03|18870.14
22:21:04|18870.14
22:21:05|18870.14
22:21:05|18870.14
22:21:07|18870.14
22:21:08|18870.14
22:21:09|18868.85
22:21:10|18868.85
22:21:11|18868.85
22:21:12|18868.85
22:21:13|18868.85
22:21:15|18868.85
22:21:16|18868.85
22:21:17|18868.85
22:21:18|18868.85
22:21:19|18868.85
22:21:20|18868.85
22:21:21|18864.88
22:21:22|18864.88
22:21:23|18864.87
22:21:25|18864.87
22:21:25|18864.87
22:21:26|18864.87
22:21:27|18864.87
22:21:28|18864.87
22:21:29|18864.87
22:21:31|18872.55
22:21:31|18872.55
22:21:32|18872.55
22:21:34|18874.33
22:21:34|18874.33
22:21:35|18874.33
22:21:36|18874.33
22:21:37|18874.33
22:21:38|18874.33
22:21:39|18874.33
22:21:40|18874.33
22:21:41|18874.33
22:21:43|18874.33
22:21:43|18874.33
22:21:44|18866.35
22:21:45|18866.35
22:21:46|18866.35
22:21:47|18866.35
22:21:48|18864.57
22:21:49|18864.57
22:21:50|18864.57
22:21:52|18864.57
22:21:52|18864.57
22:21:53|18864.57
22:21:55|18864.57
22:21:56|18864.57
22:21:57|18864.57
22:21:58|18864.57
22:22:00|18864.57
22:22:01|18875.01
22:22:01|18875.01
22:22:03|18875.01
22:22:04|18875.01
22:22:05|18875.01
22:22:06|18875.01
22:22:07|18875.01
22:22:08|18875.01
22:22:09|18875.01
22:22:10|18875.01
22:22:11|18875.01
22:22:13|18875.01
22:22:13|18875.01
22:22:15|18875.01
22:22:16|18864.
22:22:17|18864.
22:22:18|18864.
22:22:19|18864.
22:22:20|18864.
22:22:21|18864.
22:22:22|18864.
22:22:23|18864.
22:22:24|18866.08
22:22:25|18866.08
22:22:26|18866.08
22:22:27|18866.08
22:22:28|18866.08
22:22:29|18866.08
22:22:30|18866.08
22:22:31|18866.08
22:22:32|18878.03
22:22:33|18878.03
22:22:34|18878.03
22:22:35|18878.03
22:22:36|18878.03
22:22:37|18878.03
22:22:38|18878.03
22:22:39|18878.03
22:22:40|18878.03
22:22:41|18878.03
22:22:42|18878.03
22:22:43|18878.03
22:22:44|18867.86
22:22:45|18867.86
22:22:46|18867.86
22:22:47|18867.86
22:22:48|18867.71
22:22:49|18867.71
22:22:51|18867.71
22:22:52|18867.71
22:22:53|18867.71
22:22:54|18873.61
22:22:55|18873.61
22:22:57|18873.61
22:22:57|18873.61
22:22:59|18873.61
22:23:00|18873.61
22:23:00|18873.61
22:23:02|18873.61
22:23:03|18867.71
22:23:05|18867.71
22:23:05|18867.71
22:23:06|18867.71
22:23:08|18867.71
22:23:09|18867.71
22:23:10|18867.71
22:23:11|18867.71
22:23:13|18867.71
22:23:14|18867.71
22:23:14|18864.4
22:23:16|18864.4
22:23:16|18864.4
22:23:18|18864.4
22:23:18|18864.4
22:23:20|18864.
22:23:21|18856.99
22:23:22|18856.99
22:23:24|18856.99
22:23:24|18856.99
22:23:25|18856.99
22:23:27|18856.99
22:23:28|18856.99
22:23:29|18856.99
22:23:30|18856.99
22:23:31|18856.99
22:23:33|18856.99
22:23:34|18856.3
22:23:35|18856.3
22:23:36|18860.56
22:23:37|18860.56
22:23:38|18863.44
22:23:39|18863.44
22:23:40|18863.44
22:23:41|18863.44
22:23:42|18863.44
22:23:43|18863.44
22:23:44|18863.44
22:23:45|18863.44
22:23:46|18863.44
22:23:47|18863.44
22:23:48|18863.44
22:23:50|18863.44
22:23:50|18863.44
22:23:51|18863.44
22:23:52|18863.44
22:23:53|18863.44
22:23:54|18863.44
22:23:55|18863.44
22:23:57|18863.44
22:23:58|18863.44
22:24:00|18863.44
22:24:00|18863.44
22:24:02|18863.44
22:24:03|18863.44
22:24:04|18865.87
22:24:05|18865.87
22:24:07|18865.87
22:24:07|18865.87
22:24:10|18865.87
22:24:11|18865.87
22:24:12|18865.87
22:24:13|18865.87
22:24:14|18865.87
22:24:15|18865.87
22:24:16|18865.87
22:24:17|18865.87
22:24:18|18865.87
22:24:20|18865.87
22:24:21|18865.87
22:24:22|18865.87
22:24:23|18870.9
22:24:24|18870.9
22:24:25|18870.9
22:24:26|18870.9
22:24:27|18870.9
22:24:28|18870.9
22:24:29|18870.9
22:24:29|18870.9
22:24:31|18870.9
22:24:32|18870.9
22:24:33|18864.98
22:24:34|18864.98
22:24:35|18864.98
22:24:37|18864.98
22:24:37|18864.98
22:24:39|18864.98
22:24:39|18864.98
22:24:41|18864.98
22:24:41|18864.98
22:24:42|18864.98
22:24:43|18864.98
22:24:44|18864.98
22:24:45|18864.98
22:24:47|18864.98
22:24:48|18864.98
22:24:48|18864.98
22:24:50|18864.98
22:24:50|18864.98
22:24:51|18864.98
22:24:52|18864.98
22:24:54|18873.06
22:24:54|18873.06
22:24:55|18873.06
22:24:56|18873.06
22:24:57|18873.06
22:24:59|18873.06
22:25:00|18873.06
22:25:01|18873.06
22:25:02|18873.06
22:25:04|18873.06
22:25:04|18873.06
22:25:05|18873.06
22:25:06|18873.06
22:25:09|18873.06
22:25:10|18860.85
22:25:10|18860.85
22:25:11|18860.85
22:25:13|18860.85
22:25:13|18860.85
22:25:15|18860.85
22:25:16|18860.85
22:25:17|18860.85
22:25:18|18860.85
22:25:19|18860.85
22:25:20|18860.85
22:25:21|18860.85
22:25:23|18860.85
22:25:23|18860.85
22:25:25|18860.85
22:25:26|18860.85
22:25:27|18860.85
22:25:29|18860.85
22:25:30|18860.85
22:25:31|18860.85
22:25:32|18862.95
22:25:33|18862.95
22:25:34|18862.95
22:25:35|18862.95
22:25:36|18862.95
22:25:37|18862.95
22:25:38|18862.95
22:25:39|18862.95
22:25:40|18862.95
22:25:41|18865.6
22:25:42|18865.6
22:25:43|18865.6
22:25:44|18865.6
22:25:45|18865.6
22:25:46|18865.6
22:25:47|18867.3
22:25:48|18867.3
22:25:49|18867.3
22:25:50|18867.3
22:25:51|18867.3
22:25:52|18867.3
22:25:53|18867.3
22:25:54|18867.3
22:25:55|18867.3
22:25:56|18867.3
22:25:57|18867.3
22:25:58|18867.3
22:26:00|18878.27
22:26:01|18878.27
22:26:02|18878.27
22:26:03|18878.27
22:26:05|18878.27
22:26:06|18876.62
22:26:07|18876.62
22:26:07|18876.62
22:26:08|18876.62
22:26:09|18876.62
22:26:10|18876.62
22:26:12|18876.62
22:26:13|18876.62
22:26:15|18876.62
22:26:16|18876.62
22:26:17|18876.62
22:26:18|18876.62
22:26:20|18876.62
22:26:20|18876.62
22:26:22|18876.62
22:26:23|18886.12
22:26:23|18886.12
22:26:25|18895.8
22:26:25|18897.33
22:26:26|18897.33
22:26:28|18897.33
22:26:28|18897.33
22:26:29|18897.33
22:26:30|18897.33
22:26:32|18897.33
22:26:33|18897.33
22:26:34|18897.33
22:26:34|18897.33
22:26:36|18891.66
22:26:36|18891.66
22:26:38|18891.66
22:26:39|18891.66
22:26:40|18891.66
22:26:41|18891.66
22:26:42|18891.66
22:26:43|18891.66
22:26:44|18891.66
22:26:45|18886.7
22:26:46|18886.7
22:26:48|18886.7
22:26:49|18886.7
22:26:49|18886.7
22:26:50|18886.7
22:26:51|18886.7
22:26:52|18890.61
22:26:54|18890.6
22:26:55|18890.6
22:26:56|18890.6
22:26:57|18890.6
22:26:58|18890.6
22:26:59|18890.6
22:27:00|18896.2
22:27:02|18896.2
22:27:02|18896.2
22:27:04|18896.2
22:27:05|18896.2
22:27:06|18896.2
22:27:08|18896.2
22:27:09|18896.2
22:27:10|18896.2
22:27:11|18896.2
22:27:13|18896.2
22:27:14|18896.2
22:27:15|18897.82
22:27:16|18897.82
22:27:17|18897.82
22:27:18|18893.94
22:27:19|18893.94
22:27:21|18893.94
22:27:22|18892.79
22:27:23|18892.79
22:27:23|18892.79
22:27:25|18892.79
22:27:26|18892.79
22:27:27|18892.79
22:27:28|18892.79
22:27:29|18892.79
22:27:30|18892.79
22:27:31|18892.79
22:27:31|18892.79
22:27:33|18892.79
22:27:34|18892.79
22:27:35|18892.79
22:27:36|18892.79
22:27:37|18892.79
22:27:38|18892.79
22:27:39|18892.79
22:27:40|18892.79
22:27:41|18892.79
22:27:42|18892.79
22:27:43|18892.79
22:27:44|18877.45
22:27:45|18877.45
22:27:46|18877.45
22:27:47|18877.45
22:27:48|18877.45
22:27:49|18877.45
22:27:50|18877.45
22:27:51|18877.45
22:27:52|18877.45
22:27:53|18877.45
22:27:54|18877.45
22:27:55|18877.45
22:27:56|18877.45
22:27:57|18877.45
22:27:58|18877.45
22:27:59|18877.45
22:28:00|18877.45
22:28:02|18877.45
22:28:03|18877.45
22:28:04|18877.45
22:28:05|18877.45
22:28:06|18877.45
22:28:07|18877.45
22:28:08|18877.45
22:28:09|18877.45
22:28:10|18889.93
22:28:11|18889.93
22:28:13|18889.93
22:28:14|18889.38
22:28:15|18889.38
22:28:16|18889.38
22:28:18|18889.38
22:28:19|18883.63
22:28:19|18883.63
22:28:20|18883.63
22:28:22|18883.63
22:28:23|18883.63
22:28:24|18883.63
22:28:25|18883.63
22:28:26|18883.63
22:28:27|18883.63
22:28:28|18876.34
22:28:29|18876.34
22:28:30|18876.33
22:28:31|18875.34
22:28:32|18872.8
22:28:33|18869.12
22:28:34|18869.12
22:28:34|18869.11
22:28:36|18867.86
22:28:37|18867.86
22:28:38|18867.86
22:28:39|18867.86
22:28:40|18867.86
22:28:41|18867.86
22:28:43|18867.86
22:28:44|18867.86
22:28:46|18867.86
22:28:46|18867.86
22:28:48|18867.86
22:28:48|18867.86
22:28:50|18867.86
22:28:50|18867.86
22:28:53|18867.86
22:28:53|18867.86
22:28:54|18867.86
22:28:55|18867.86
22:28:56|18867.86
22:28:58|18867.86
22:28:58|18867.86
22:29:00|18867.86
22:29:00|18867.86
22:29:01|18867.86
22:29:03|18874.44
22:29:05|18874.44
22:29:06|18874.44
22:29:07|18877.45
22:29:08|18877.45
22:29:09|18877.45
22:29:10|18877.45
22:29:11|18877.45
22:29:12|18877.45
22:29:14|18877.45
22:29:14|18881.89
22:29:16|18881.89
22:29:17|18881.89
22:29:18|18881.89
22:29:19|18881.89
22:29:20|18881.89
22:29:21|18881.89
22:29:22|18881.89
22:29:23|18881.89
22:29:24|18881.89
22:29:25|18881.89
22:29:27|18881.89
22:29:28|18881.89
22:29:29|18881.89
22:29:30|18881.89
22:29:31|18881.89
22:29:32|18881.89
22:29:33|18881.89
22:29:34|18881.89
22:29:35|18881.89
22:29:36|18881.89
22:29:37|18881.89
22:29:38|18881.89
22:29:39|18881.89
22:29:40|18881.89
22:29:41|18881.89
22:29:42|18881.89
22:29:43|18881.89
22:29:44|18881.89
22:29:45|18881.89
22:29:46|18881.89
22:29:47|18881.89
22:29:48|18881.89
22:29:49|18881.89
22:29:50|18881.89
22:29:51|18881.89
22:29:52|18886.27
22:29:53|18886.27
22:29:54|18886.27
22:29:55|18886.27
22:29:57|18886.27
22:29:58|18886.27
22:29:59|18886.27
22:30:00|18886.27
22:30:01|18886.27
22:30:01|18886.27
22:30:03|18886.27
22:30:05|18886.27
22:30:06|18884.88
22:30:07|18884.88
22:30:08|18884.88
22:30:09|18884.88
22:30:11|18884.88
22:30:12|18884.88
22:30:13|18884.88
22:30:15|18884.88
22:30:16|18884.88
22:30:17|18884.88
22:30:17|18884.88
22:30:19|18884.88
22:30:20|18884.88
22:30:20|18884.88
22:30:22|18884.88
22:30:23|18884.88
22:30:24|18884.88
22:30:25|18902.85
22:30:26|18902.85
22:30:27|18902.85
22:30:28|18905.85
22:30:29|18905.85
22:30:30|18905.85
22:30:31|18905.85
22:30:32|18905.85
22:30:33|18905.85
22:30:34|18905.85
22:30:35|18902.85
22:30:36|18902.85
22:30:37|18902.85
22:30:39|18902.85
22:30:39|18902.85
22:30:40|18902.85
22:30:42|18902.85
22:30:42|18902.85
22:30:43|18902.81
22:30:44|18902.81
22:30:45|18902.81
22:30:46|18902.81
22:30:47|18902.81
22:30:48|18902.81
22:30:49|18902.81
22:30:50|18902.81
22:30:51|18905.87
22:30:52|18905.87
22:30:54|18910.22
22:30:54|18910.22
22:30:55|18910.22
22:30:56|18915.79
22:30:57|18924.71
22:30:58|18924.71
22:30:59|18924.71
22:31:00|18942.07
22:31:01|18942.07
22:31:02|18942.07
22:31:04|18939.69
22:31:05|18934.52
22:31:06|18936.94
22:31:07|18936.94
22:31:08|18936.94
22:31:09|18935.05
22:31:10|18939.46
22:31:11|18939.46
22:31:13|18939.46
22:31:14|18939.6
22:31:15|18939.6
22:31:16|18934.97
22:31:16|18934.97
22:31:18|18934.97
22:31:19|18928.88
22:31:19|18928.88
22:31:21|18928.88
22:31:22|18928.88
22:31:24|18928.88
22:31:24|18928.88
22:31:25|18928.88
22:31:26|18928.88
22:31:27|18928.88
22:31:28|18928.88
22:31:29|18928.88
22:31:31|18930.1
22:31:31|18930.1
22:31:33|18930.1
22:31:33|18933.1
22:31:34|18933.1
22:31:35|18933.1
22:31:36|18923.7
22:31:37|18923.7
22:31:38|18923.7
22:31:40|18923.7
22:31:41|18923.7
22:31:42|18923.7
22:31:43|18923.7
22:31:44|18923.7
22:31:45|18931.99
22:31:46|18931.99
22:31:47|18931.99
22:31:49|18931.99
22:31:50|18931.99
22:31:51|18933.16
22:31:52|18933.16
22:31:53|18933.16
22:31:54|18933.16
22:31:55|18933.16
22:31:56|18933.16
22:31:57|18933.16
22:31:58|18933.16
22:31:58|18933.16
22:32:00|18942.59
22:32:01|18942.59
22:32:01|18934.12
22:32:03|18934.12
22:32:03|18934.12
22:32:05|18934.12
22:32:07|18934.12
22:32:08|18932.58
22:32:09|18932.58
22:32:11|18932.58
22:32:13|18932.58
22:32:13|18937.5
22:32:14|18937.5
22:32:15|18937.5
22:32:16|18933.88
22:32:17|18933.88
22:32:18|18933.88
22:32:19|18933.88
22:32:20|18933.88
22:32:22|18933.88
22:32:24|18933.88
22:32:24|18931.68
22:32:25|18931.68
22:32:27|18939.72
22:32:27|18939.42
22:32:29|18939.42
22:32:30|18939.42
22:32:31|18932.47
22:32:32|18932.47
22:32:33|18932.91
22:32:34|18932.13
22:32:35|18932.13
22:32:36|18932.13
22:32:37|18932.13
22:32:38|18932.13
22:32:39|18932.13
22:32:40|18932.13
22:32:41|18932.13
22:32:42|18932.13
22:32:43|18932.13
22:32:44|18932.13
22:32:45|18931.97
22:32:46|18931.97
22:32:47|18931.97
22:32:49|18937.87
22:32:49|18937.87
22:32:51|18937.87
22:32:52|18937.87
22:32:52|18937.87
22:32:54|18937.87
22:32:55|18937.87
22:32:56|18937.87
22:32:56|18937.87
22:32:58|18937.87
22:32:59|18937.87
22:33:00|18937.87
22:33:01|18937.87
22:33:02|18937.87
22:33:03|18937.87
22:33:04|18937.87
22:33:06|18937.87
22:33:06|18937.87
22:33:07|18937.87
22:33:08|18937.87
22:33:10|18937.87
22:33:11|18937.87
22:33:12|18940.
22:33:13|18940.
22:33:14|18940.
22:33:15|18940.
22:33:16|18940.
22:33:17|18940.
22:33:19|18940.
22:33:19|18940.
22:33:21|18940.
22:33:22|18940.
22:33:22|18940.
22:33:23|18940.
22:33:25|18940.
22:33:25|18935.14
22:33:27|18930.61
22:33:28|18930.61
22:33:29|18930.61
22:33:30|18930.61
22:33:31|18930.61
22:33:32|18930.61
22:33:33|18930.61
22:33:34|18930.61
22:33:35|18930.61
22:33:36|18930.61
22:33:37|18932.97
22:33:38|18932.97
22:33:39|18932.97
22:33:40|18932.97
22:33:41|18932.97
22:33:42|18932.97
22:33:43|18932.97
22:33:44|18932.97
22:33:46|18932.97
22:33:47|18932.97
22:33:47|18932.97
22:33:49|18932.97
22:33:50|18932.97
22:33:51|18932.97
22:33:52|18932.97
22:33:53|18932.97
22:33:54|18932.97
22:33:55|18932.97
22:33:56|18932.97
22:33:57|18932.97
22:33:58|18932.97
22:34:00|18932.97
22:34:01|18932.97
22:34:02|18947.13
22:34:03|18947.13
22:34:04|18947.25
22:34:05|18947.25
22:34:05|18947.25
22:34:07|18947.25
22:34:08|18947.25
22:34:10|18947.25
22:34:11|18947.25
22:34:11|18947.25
22:34:13|18947.25
22:34:15|18947.25
22:34:15|18947.25
22:34:16|18947.25
22:34:17|18947.25
22:34:18|18947.25
22:34:19|18937.31
22:34:20|18937.31
22:34:21|18937.31
22:34:22|18937.31
22:34:23|18937.31
22:34:25|18937.31
22:34:26|18937.92
22:34:27|18937.92
22:34:28|18937.92
22:34:28|18937.92
22:34:30|18937.92
22:34:30|18937.92
22:34:32|18937.92
22:34:33|18937.92
22:34:34|18937.92
22:34:35|18937.92
22:34:36|18937.92
22:34:38|18938.55
22:34:39|18950.19
22:34:40|18950.19
22:34:41|18950.19
22:34:42|18953.45
22:34:43|18953.45
22:34:45|18950.19
22:34:45|18950.19
22:34:46|18950.19
22:34:47|18950.19
22:34:48|18955.86
22:34:50|18955.86
22:34:50|18955.86
22:34:52|18955.86
22:34:52|18955.86
22:34:54|18955.86
22:34:55|18955.86
22:34:55|18955.86
22:34:57|18952.65
22:34:57|18952.65
22:34:59|18952.65
22:35:00|18952.65
22:35:01|18952.65
22:35:01|18952.65
22:35:02|18952.65
22:35:04|18952.65
22:35:04|18952.65
22:35:06|18952.65
22:35:07|18952.65
22:35:09|18952.65
22:35:09|18952.65
22:35:11|18952.65
22:35:12|18952.65
22:35:13|18951.11
22:35:15|18951.11
22:35:15|18951.11
22:35:17|18951.11
22:35:17|18951.11
22:35:19|18951.11
22:35:20|18951.11
22:35:21|18951.11
22:35:22|18951.11
22:35:23|18951.11
22:35:24|18951.11
22:35:25|18951.97
22:35:27|18962.08
22:35:28|18961.04
22:35:28|18961.25
22:35:30|18961.25
22:35:31|18961.25
22:35:32|18961.25
22:35:33|18961.25
22:35:34|18961.25
22:35:34|18961.25
22:35:36|18950.63
22:35:37|18950.63
22:35:38|18950.63
22:35:39|18950.63
22:35:39|18950.63
22:35:41|18950.63
22:35:42|18950.63
22:35:43|18950.63
22:35:44|18959.35
22:35:45|18959.35
22:35:46|18959.35
22:35:47|18959.35
22:35:48|18959.35
22:35:49|18959.35
22:35:50|18959.35
22:35:51|18959.35
22:35:53|18959.35
22:35:53|18959.35
22:35:54|18959.35
22:35:55|18959.35
22:35:56|18961.43
22:35:57|18961.43
22:35:58|18957.14
22:35:59|18957.14
22:36:00|18957.14
22:36:01|18957.14
22:36:02|18963.
22:36:04|18954.85
22:36:04|18954.85
22:36:05|18954.85
22:36:06|18954.85
22:36:08|18954.85
22:36:09|18954.85
22:36:11|18954.85
22:36:11|18954.85
22:36:13|18954.85
22:36:16|18954.85
22:36:16|18954.85
22:36:18|18954.85
22:36:18|18954.85
22:36:19|18954.85
22:36:21|18954.85
22:36:22|18954.85
22:36:22|18954.85
22:36:23|18951.51
22:36:24|18951.51
22:36:26|18951.51
22:36:26|18951.51
22:36:28|18951.51
22:36:29|18951.51
22:36:30|18951.51
22:36:31|18951.51
22:36:32|18951.51
22:36:33|18951.51
22:36:34|18951.51
22:36:35|18951.51
22:36:36|18951.51
22:36:37|18951.51
22:36:38|18951.51
22:36:39|18951.51
22:36:40|18951.51
22:36:41|18951.51
22:36:42|18951.51
22:36:43|18951.51
22:36:44|18951.51
22:36:45|18951.51
22:36:46|18951.51
22:36:47|18954.85
22:36:48|18951.26
22:36:49|18951.26
22:36:50|18951.26
22:36:51|18951.26
22:36:52|18951.26
22:36:53|18951.26
22:36:55|18951.26
22:36:56|18954.56
22:36:56|18964.59
22:36:57|18964.59
22:36:58|18964.59
22:37:00|18964.59
22:37:01|18964.59
22:37:01|18964.59
22:37:03|18964.59
22:37:04|18964.63
22:37:05|18964.63
22:37:06|18959.75
22:37:07|18959.16
22:37:09|18955.28
22:37:10|18955.28
22:37:11|18955.28
22:37:12|18955.28
22:37:13|18955.28
22:37:14|18955.28
22:37:15|18955.28
22:37:16|18955.28
22:37:17|18960.52
22:37:18|18960.52
22:37:20|18960.73
22:37:21|18960.73
22:37:21|18960.73
22:37:22|18960.73
22:37:23|18953.
22:37:25|18953.
22:37:25|18953.
22:37:27|18953.
22:37:28|18953.
22:37:29|18953.
22:37:30|18955.73
22:37:31|18955.73
22:37:33|18955.73
22:37:34|18955.73
22:37:35|18955.73
22:37:36|18955.73
22:37:36|18955.73
22:37:38|18955.73
22:37:39|18955.73
22:37:39|18955.48
22:37:40|18955.48
22:37:42|18955.48
22:37:43|18955.48
22:37:44|18955.48
22:37:45|18955.48
22:37:46|18955.48
22:37:47|18959.1
22:37:48|18961.69
22:37:49|18961.69
22:37:50|18961.69
22:37:51|18961.69
22:37:52|18961.69
22:37:53|18961.69
22:37:54|18961.69
22:37:55|18961.69
22:37:56|18961.69
22:37:57|18952.51
22:37:58|18952.51
22:37:59|18952.51
22:38:00|18952.51
22:38:01|18952.51
22:38:02|18961.69
22:38:03|18961.69
22:38:04|18953.56
22:38:05|18953.56
22:38:06|18953.56
22:38:07|18953.56
22:38:08|18953.56
22:38:09|18953.56
22:38:10|18953.56
22:38:12|18947.91
22:38:13|18947.91
22:38:14|18947.91
22:38:15|18947.91
22:38:17|18947.91
22:38:18|18947.91
22:38:19|18952.58
22:38:21|18952.58
22:38:22|18952.58
22:38:23|18952.58
22:38:24|18941.07
22:38:26|18941.07
22:38:27|18941.07
22:38:28|18941.07
22:38:29|18941.07
22:38:30|18941.07
22:38:31|18951.4
22:38:32|18951.4
22:38:33|18951.4
22:38:34|18951.4
22:38:35|18954.1
22:38:36|18954.1
22:38:38|18954.1
22:38:39|18954.1
22:38:39|18954.1
22:38:41|18954.1
22:38:42|18954.1
22:38:43|18954.1
22:38:44|18954.1
22:38:45|18954.1
22:38:46|18954.1
22:38:47|18954.1
22:38:48|18954.1
22:38:49|18954.1
22:38:51|18954.1
22:38:52|18960.1
22:38:53|18963.09
22:38:54|18963.09
22:38:54|18963.09
22:38:55|18963.09
22:38:56|18965.
22:38:58|18965.
22:38:58|18965.
22:39:00|18965.
22:39:01|18965.
22:39:01|18965.
22:39:02|18965.
22:39:04|18965.
22:39:05|18965.
22:39:06|18965.
22:39:06|18965.
22:39:08|18965.
22:39:09|18965.
22:39:10|18965.
22:39:12|18965.
22:39:13|18965.
22:39:15|18965.
22:39:16|18965.
22:39:17|18965.
22:39:18|18965.
22:39:19|18965.
22:39:20|18965.
22:39:21|18965.
22:39:22|18942.68
22:39:23|18935.55
22:39:24|18935.55
22:39:26|18935.55
22:39:26|18935.55
22:39:28|18935.55
22:39:28|18935.55
22:39:30|18947.76
22:39:31|18947.76
22:39:31|18947.76
22:39:33|18947.76
22:39:34|18947.76
22:39:35|18947.76
22:39:36|18945.57
22:39:37|18945.57
22:39:39|18945.57
22:39:40|18945.57
22:39:41|18945.57
22:39:42|18945.57
22:39:42|18945.57
22:39:44|18945.57
22:39:44|18945.57
22:39:46|18945.57
22:39:47|18945.57
22:39:48|18945.57
22:39:49|18945.57
22:39:51|18945.27
22:39:52|18945.27
22:39:52|18945.27
22:39:54|18945.27
22:39:55|18945.27
22:39:56|18945.27
22:39:57|18945.27
22:39:58|18945.27
22:39:59|18945.27
22:40:00|18945.27
22:40:01|18945.27
22:40:02|18945.27
22:40:03|18945.27
22:40:04|18945.27
22:40:05|18945.27
22:40:07|18939.06
22:40:07|18939.06
22:40:08|18939.06
22:40:09|18949.7
22:40:11|18949.7
22:40:11|18949.7
22:40:12|18949.7
22:40:14|18949.7
22:40:15|18949.7
22:40:16|18949.7
22:40:17|18949.7
22:40:19|18949.7
22:40:20|18949.7
22:40:20|18949.7
22:40:21|18949.7
22:40:23|18949.7
22:40:24|18949.7
22:40:25|18949.7
22:40:26|18949.7
22:40:27|18949.7
22:40:28|18946.13
22:40:29|18946.13
22:40:30|18946.13
22:40:31|18946.13
22:40:32|18946.13
22:40:33|18942.61
22:40:34|18942.61
22:40:35|18942.61
22:40:36|18940.9
22:40:37|18940.9
22:40:38|18940.9
22:40:39|18940.9
22:40:40|18940.9
22:40:41|18940.9
22:40:42|18940.9
22:40:43|18925.65
22:40:44|18925.65
22:40:45|18927.83
22:40:46|18927.83
22:40:47|18932.33
22:40:48|18932.33
22:40:50|18932.33
22:40:51|18932.33
22:40:51|18930.95
22:40:53|18930.95
22:40:54|18930.95
22:40:57|18930.95
22:40:57|18931.49
22:40:59|18931.49
22:41:00|18931.49
22:41:01|18931.49
22:41:02|18931.49
22:41:03|18931.49
22:41:04|18931.49
22:41:06|18926.51
22:41:07|18926.51
22:41:08|18926.51
22:41:08|18926.51
22:41:10|18926.51
22:41:11|18926.51
22:41:12|18926.51
22:41:13|18933.35
22:41:14|18933.35
22:41:15|18933.35
22:41:17|18934.51
22:41:18|18934.51
22:41:19|18934.51
22:41:20|18934.51
22:41:21|18934.51
22:41:22|18934.51
22:41:23|18934.51
22:41:24|18934.51
22:41:25|18934.51
22:41:26|18934.51
22:41:27|18934.51
22:41:28|18934.51
22:41:29|18934.51
22:41:30|18934.51
22:41:31|18934.51
22:41:32|18934.51
22:41:33|18934.51
22:41:34|18934.51
22:41:35|18934.51
22:41:36|18934.51
22:41:37|18934.51
22:41:38|18934.51
22:41:39|18934.51
22:41:40|18934.51
22:41:41|18934.51
22:41:42|18934.51
22:41:43|18934.51
22:41:45|18934.51
22:41:45|18934.51
22:41:46|18934.51
22:41:48|18934.51
22:41:49|18934.51
22:41:51|18934.51
22:41:52|18934.51
22:41:54|18934.51
22:41:54|18934.51
22:41:55|18934.51
22:41:56|18934.51
22:41:57|18934.51
22:41:59|18934.51
22:42:00|18934.51
22:42:01|18934.51
22:42:02|18930.24
22:42:03|18930.24
22:42:04|18930.24
22:42:05|18930.24
22:42:06|18930.24
22:42:07|18930.24
22:42:08|18930.24
22:42:09|18930.24
22:42:10|18930.24
22:42:11|18930.24
22:42:12|18930.24
22:42:14|18930.24
22:42:15|18930.24
22:42:15|18930.24
22:42:18|18930.24
22:42:19|18930.24
22:42:20|18930.24
22:42:22|18930.24
22:42:22|18930.24
22:42:24|18936.15
22:42:25|18936.15
22:42:26|18936.15
22:42:27|18936.15
22:42:29|18936.15
22:42:29|18936.15
22:42:30|18939.23
22:42:31|18939.23
22:42:32|18939.23
22:42:34|18941.99
22:42:35|18941.99
22:42:35|18946.45
22:42:37|18946.45
22:42:38|18946.45
22:42:39|18946.45
22:42:40|18946.45
22:42:41|18946.45
22:42:42|18946.45
22:42:42|18941.9
22:42:44|18941.9
22:42:45|18941.9
22:42:46|18941.9
22:42:47|18941.9
22:42:49|18941.9
22:42:50|18941.9
22:42:50|18941.9
22:42:52|18941.9
22:42:54|18941.9
22:42:55|18941.9
22:42:57|18941.9
22:42:58|18941.9
22:42:58|18941.9
22:43:00|18941.9
22:43:00|18941.9
22:43:02|18941.9
22:43:02|18941.9
22:43:03|18941.9
22:43:05|18943.61
22:43:05|18943.61
22:43:07|18943.61
22:43:08|18943.61
22:43:08|18943.61
22:43:11|18943.61
22:43:11|18947.27
22:43:12|18947.27
22:43:13|18947.27
22:43:14|18941.99
22:43:16|18941.99
22:43:17|18941.99
22:43:18|18941.99
22:43:19|18941.99
22:43:20|18941.99
22:43:21|18941.99
22:43:22|18941.99
22:43:24|18941.99
22:43:24|18941.99
22:43:25|18941.99
22:43:26|18941.99
22:43:28|18941.99
22:43:28|18941.99
22:43:30|18941.99
22:43:30|18941.99
22:43:32|18941.99
22:43:33|18941.99
22:43:34|18941.99
22:43:35|18950.18
22:43:36|18950.18
22:43:37|18950.18
22:43:38|18950.18
22:43:39|18950.18
22:43:40|18950.18
22:43:41|18950.18
22:43:42|18950.18
22:43:43|18950.18
22:43:44|18950.18
22:43:45|18959.05
22:43:46|18959.05
22:43:47|18959.05
22:43:48|18959.05
22:43:49|18959.05
22:43:50|18959.05
22:43:51|18959.05
22:43:52|18959.05
22:43:53|18959.05
22:43:54|18959.05
22:43:54|18959.05
22:43:56|18959.05
22:43:57|18959.05
22:43:58|18959.05
22:43:59|18959.05
22:44:00|18960.9
22:44:01|18960.9
22:44:02|18960.9
22:44:03|18967.
22:44:04|18967.
22:44:05|18967.
22:44:06|18967.
22:44:07|18967.
22:44:08|18967.
22:44:09|18967.
22:44:10|18967.
22:44:11|18965.77
22:44:12|18965.77
22:44:13|18965.77
22:44:15|18967.
22:44:15|18967.04
22:44:16|18970.45
22:44:18|18977.55
22:44:19|18977.55
22:44:21|18977.55
22:44:21|18977.55
22:44:22|18974.39
22:44:23|18974.39
22:44:24|18974.39
22:44:25|18974.39
22:44:26|18974.39
22:44:27|18974.39
22:44:28|18974.39
22:44:30|18974.39
22:44:31|18974.39
22:44:32|18974.39
22:44:33|18974.39
22:44:34|18974.39
22:44:35|18970.29
22:44:36|18967.
22:44:37|18967.
22:44:38|18967.
22:44:39|18967.
22:44:40|18967.
22:44:41|18967.
22:44:43|18967.
22:44:43|18967.
22:44:45|18967.
22:44:46|18967.
22:44:46|18967.
22:44:48|18967.
22:44:48|18967.
22:44:50|18970.39
22:44:51|18970.39
22:44:52|18970.39
22:44:53|18974.24
22:44:54|18974.24
22:44:55|18974.48
22:44:56|18974.48
22:44:57|18974.48
22:44:58|18974.48
22:44:59|18974.48
22:45:00|18974.48
22:45:01|18969.25
22:45:02|18969.25
22:45:03|18969.25
22:45:04|18969.25
22:45:05|18969.25
22:45:07|18969.25
22:45:08|18981.26
22:45:09|18981.26
22:45:10|18981.26
22:45:11|18981.26
22:45:12|18981.26
22:45:14|18981.26
22:45:15|18976.79
22:45:16|18976.79
22:45:17|18976.79
22:45:18|18973.79
22:45:20|18973.79
22:45:21|18973.36
22:45:22|18973.36
22:45:24|18973.36
22:45:24|18973.36
22:45:26|18973.36
22:45:26|18980.54
22:45:27|18980.54
22:45:29|18980.54
22:45:30|18980.54
22:45:31|18980.54
22:45:32|18980.54
22:45:33|18980.54
22:45:34|18980.54
22:45:36|18980.54
22:45:37|18980.54
22:45:38|18980.54
22:45:39|18980.54
22:45:40|18980.54
22:45:41|18980.54
22:45:42|18980.54
22:45:43|18980.54
22:45:44|18980.54
22:45:45|18980.54
22:45:46|18980.54
22:45:47|18980.54
22:45:48|18980.54
22:45:49|18975.97
22:45:50|18975.97
22:45:51|18975.97
22:45:52|18975.97
22:45:53|18975.97
22:45:54|18975.97
22:45:55|18975.97
22:45:56|18975.97
22:45:57|18976.91
22:45:58|18976.91
22:45:59|18976.91
22:46:00|18976.91
22:46:01|18976.91
22:46:02|18976.91
22:46:03|18976.91
22:46:04|18976.91
22:46:05|18976.91
22:46:07|18973.36
22:46:08|18973.36
22:46:09|18973.36
22:46:10|18973.36
22:46:11|18973.36
22:46:12|18973.36
22:46:13|18973.36
22:46:14|18973.36
22:46:15|18973.36
22:46:16|18973.36
22:46:17|18973.36
22:46:18|18973.36
22:46:19|18973.36
22:46:20|18973.36
22:46:22|18973.36
22:46:23|18973.36
22:46:24|18973.36
22:46:25|18973.36
22:46:26|18973.36
22:46:27|18966.97
22:46:28|18966.97
22:46:29|18966.97
22:46:30|18966.97
22:46:31|18966.97
22:46:33|18966.97
22:46:34|18966.97
22:46:35|18966.96
22:46:36|18966.96
22:46:37|18964.67
22:46:38|18964.67
22:46:39|18964.67
22:46:40|18964.67
22:46:41|18964.67
22:46:43|18962.2
22:46:43|18962.2
22:46:44|18962.2
22:46:45|18962.2
22:46:46|18962.2
22:46:48|18962.2
22:46:49|18962.2
22:46:49|18962.2
22:46:51|18962.2
22:46:51|18962.2
22:46:53|18962.2
22:46:54|18962.2
22:46:55|18962.2
22:46:56|18962.2
22:46:57|18962.2
22:46:57|18957.7
22:46:58|18957.7
22:47:00|18957.7
22:47:01|18957.7
22:47:02|18957.7
22:47:03|18957.7
22:47:04|18957.7
22:47:05|18957.7
22:47:06|18957.7
22:47:07|18957.7
22:47:08|18957.7
22:47:09|18957.7
22:47:10|18957.7
22:47:11|18955.39
22:47:12|18955.39
22:47:13|18955.39
22:47:14|18955.39
22:47:15|18955.39
22:47:16|18955.39
22:47:17|18955.39
22:47:18|18955.39
22:47:20|18955.39
22:47:21|18955.39
22:47:22|18939.64
22:47:24|18939.65
22:47:25|18939.65
22:47:26|18939.65
22:47:27|18939.65
22:47:28|18939.67
22:47:29|18940.
22:47:31|18940.
22:47:32|18943.65
22:47:33|18949.06
22:47:34|18949.06
22:47:35|18949.06
22:47:36|18949.06
22:47:37|18949.06
22:47:37|18949.06
22:47:39|18943.89
22:47:40|18943.89
22:47:42|18943.89
22:47:43|18943.89
22:47:43|18943.89
22:47:44|18943.89
22:47:45|18946.09
22:47:47|18946.09
22:47:48|18946.09
22:47:49|18950.
22:47:50|18953.4
22:47:51|18957.59
22:47:52|18957.59
22:47:53|18957.59
22:47:54|18957.59
22:47:55|18957.59
22:47:56|18957.59
22:47:57|18957.59
22:47:58|18957.59
22:47:59|18957.59
22:48:00|18957.59
22:48:01|18957.59
22:48:02|18957.59
22:48:04|18957.59
22:48:05|18957.59
22:48:06|18957.59
22:48:07|18957.59
22:48:07|18957.59
22:48:09|18957.59
22:48:10|18957.59
22:48:11|18957.59
22:48:12|18957.59
22:48:13|18957.59
22:48:14|18957.59
22:48:15|18957.59
22:48:16|18957.59
22:48:17|18957.59
22:48:18|18957.59
22:48:19|18957.59
22:48:21|18957.59
22:48:22|18957.59
22:48:23|18957.59
22:48:23|18955.44
22:48:25|18955.44
22:48:27|18955.44
22:48:27|18955.44
22:48:29|18955.44
22:48:30|18955.44
22:48:30|18955.44
22:48:32|18955.44
22:48:32|18962.2
22:48:34|18962.2
22:48:34|18962.2
22:48:35|18962.2
22:48:38|18962.2
22:48:38|18962.2
22:48:39|18962.2
22:48:40|18962.2
22:48:41|18962.2
22:48:42|18962.2
22:48:43|18962.2
22:48:44|18962.2
22:48:45|18962.2
22:48:46|18962.2
22:48:47|18962.2
22:48:48|18962.2
22:48:49|18962.2
22:48:50|18962.2
22:48:51|18962.2
22:48:52|18962.2
22:48:53|18960.63
22:48:55|18960.63
22:48:55|18960.63
22:48:56|18960.63
22:48:58|18960.63
22:48:59|18964.13
22:49:00|18965.07
22:49:00|18965.07
22:49:02|18965.07
22:49:03|18965.08
22:49:04|18962.67
22:49:05|18962.67
22:49:06|18962.67
22:49:07|18962.67
22:49:09|18961.65
22:49:10|18961.65
22:49:12|18961.65
22:49:13|18959.06
22:49:14|18959.06
22:49:15|18959.06
22:49:16|18959.06
22:49:17|18959.06
22:49:18|18959.06
22:49:19|18959.06
22:49:20|18959.06
22:49:22|18961.3
22:49:23|18961.3
22:49:25|18961.3
22:49:25|18967.58
22:49:27|18967.58
22:49:28|18967.58
22:49:29|18967.58
22:49:30|18967.58
22:49:31|18967.58
22:49:32|18967.58
22:49:33|18967.58
22:49:35|18967.58
22:49:35|18967.57
22:49:36|18967.57
22:49:38|18967.57
22:49:38|18967.57
22:49:39|18967.57
22:49:40|18967.57
22:49:42|18967.57
22:49:43|18967.57
22:49:44|18967.57
22:49:45|18967.57
22:49:46|18967.57
22:49:47|18967.57
22:49:48|18967.57
22:49:49|18967.57
22:49:50|18967.57
22:49:51|18967.57
22:49:53|18967.57
22:49:53|18967.57
22:49:55|18967.57
22:49:55|18967.57
22:49:56|18967.57
22:49:57|18967.57
22:49:59|18967.57
22:50:00|18967.57
22:50:01|18967.57
22:50:01|18961.89
22:50:02|18961.89
22:50:04|18961.89
22:50:05|18961.89
22:50:06|18964.88
22:50:06|18964.88
22:50:08|18964.88
22:50:09|18963.45
22:50:10|18963.45
22:50:11|18963.45
22:50:12|18963.45
22:50:13|18963.45
22:50:14|18963.45
22:50:15|18963.45
22:50:17|18967.61
22:50:17|18967.61
22:50:18|18967.61
22:50:20|18967.62
22:50:20|18967.62
22:50:22|18967.62
22:50:23|18967.62
22:50:24|18962.39
22:50:26|18962.39
22:50:26|18962.39
22:50:28|18962.39
22:50:29|18962.39
22:50:30|18962.39
22:50:30|18962.39
22:50:32|18962.39
22:50:33|18962.39
22:50:34|18962.39
22:50:35|18962.39
22:50:37|18962.39
22:50:38|18962.39
22:50:39|18962.39
22:50:40|18962.39
22:50:41|18962.39
22:50:42|18962.39
22:50:43|18962.39
22:50:44|18962.39
22:50:45|18962.39
22:50:46|18962.39
22:50:48|18960.62
22:50:49|18960.62
22:50:50|18960.62
22:50:51|18960.62
22:50:52|18960.62
22:50:53|18960.62
22:50:54|18960.62
22:50:55|18960.62
22:50:56|18960.62
22:50:57|18960.62
22:50:59|18960.62
22:50:59|18960.62
22:51:00|18960.62
22:51:01|18960.62
22:51:03|18960.62
22:51:04|18960.62
22:51:05|18960.62
22:51:05|18960.62
22:51:06|18960.62
22:51:08|18960.62
22:51:08|18960.62
22:51:10|18960.62
22:51:11|18960.62
22:51:12|18960.62
22:51:12|18960.62
22:51:13|18960.62
22:51:15|18960.62
22:51:16|18960.62
22:51:16|18960.62
22:51:18|18960.62
22:51:19|18960.62
22:51:20|18960.62
22:51:21|18960.62
22:51:22|18960.62
22:51:24|18960.62
22:51:25|18959.59
22:51:26|18959.59
22:51:27|18959.59
22:51:28|18959.59
22:51:29|18959.59
22:51:31|18959.59
22:51:32|18959.59
22:51:32|18956.87
22:51:34|18956.87
22:51:35|18961.49
22:51:36|18961.49
22:51:38|18961.49
22:51:39|18961.49
22:51:39|18963.22
22:51:40|18963.22
22:51:42|18963.22
22:51:43|18963.22
22:51:44|18963.22
22:51:46|18970.99
22:51:46|18970.99
22:51:48|18970.99
22:51:48|18970.99
22:51:50|18970.99
22:51:51|18970.99
22:51:52|18970.99
22:51:53|18970.99
22:51:54|18970.99
22:51:55|18970.99
22:51:56|18970.99
22:51:58|18970.99
22:51:58|18970.99
22:51:59|18970.99
22:52:00|18970.99
22:52:01|18970.99
22:52:02|18970.99
22:52:03|18970.99
22:52:04|18970.99
22:52:05|18970.99
22:52:06|18968.84
22:52:07|18968.84
22:52:09|18968.84
22:52:09|18968.84
22:52:10|18968.84
22:52:11|18968.84
22:52:12|18968.84
22:52:13|18968.84
22:52:14|18968.84
22:52:15|18968.84
22:52:16|18968.84
22:52:17|18968.84
22:52:18|18968.84
22:52:19|18968.84
22:52:20|18968.84
22:52:21|18968.84
22:52:23|18968.84
22:52:25|18968.84
22:52:26|18968.84
22:52:27|18968.84
22:52:28|18968.84
22:52:29|18966.59
22:52:30|18966.59
22:52:31|18966.59
22:52:33|18966.59
22:52:33|18966.59
22:52:34|18966.59
22:52:36|18966.59
22:52:37|18967.05
22:52:38|18967.05
22:52:39|18971.56
22:52:40|18971.56
22:52:41|18971.56
22:52:43|18971.56
22:52:44|18971.56
22:52:45|18971.56
22:52:46|18971.56
22:52:47|18971.56
22:52:49|18971.56
22:52:49|18971.56
22:52:50|18971.56
22:52:51|18964.93
22:52:52|18964.93
22:52:54|18964.93
22:52:55|18964.93
22:52:56|18964.93
22:52:57|18964.93
22:52:58|18964.93
22:52:59|18964.93
22:52:59|18964.93
22:53:01|18969.02
22:53:02|18969.02
22:53:03|18969.02
22:53:04|18969.02
22:53:05|18969.02
22:53:07|18969.02
22:53:08|18969.02
22:53:09|18969.02
22:53:10|18969.02
22:53:11|18969.02
22:53:12|18969.02
22:53:13|18969.02
22:53:14|18969.02
22:53:15|18967.59
22:53:16|18967.59
22:53:17|18967.59
22:53:18|18967.59
22:53:19|18967.59
22:53:20|18967.59
22:53:21|18967.59
22:53:22|18967.59
22:53:23|18973.94
22:53:24|18973.94
22:53:25|18973.94
22:53:26|18973.94
22:53:27|18973.94
22:53:29|18973.94
22:53:29|18973.94
22:53:31|18978.67
22:53:31|18978.67
22:53:33|18978.67
22:53:34|18980.39
22:53:35|18980.39
22:53:36|18981.33
22:53:38|19008.07
22:53:39|19030.
22:53:40|19048.01
22:53:40|19061.72
22:53:42|19068.32
22:53:43|19069.84
22:53:43|19069.84
22:53:46|19069.84
22:53:47|19064.16
22:53:48|19065.17
22:53:48|19063.08
22:53:49|19066.44
22:53:50|19064.5
22:53:52|19054.13
22:53:53|19050.03
22:53:54|19054.11
22:53:55|19064.93
22:53:57|19061.15
22:53:58|19061.15
22:53:59|19061.15
22:54:00|19048.53
22:54:01|19048.53
22:54:02|19048.35
22:54:03|19042.03
22:54:04|19042.03
22:54:05|19042.03
22:54:06|19042.03
22:54:07|19042.03
22:54:09|19042.03
22:54:10|19037.64
22:54:12|19037.43
22:54:13|19037.43
22:54:14|19037.43
22:54:15|19037.43
22:54:16|19037.43
22:54:16|19033.64
22:54:17|19033.64
22:54:18|19033.64
22:54:20|19033.64
22:54:20|19033.64
22:54:22|19033.64
22:54:23|19033.64
22:54:24|19033.64
22:54:26|19033.64
22:54:26|19033.64
22:54:28|19050.06
22:54:29|19050.06
22:54:31|19050.06
22:54:31|19050.06
22:54:33|19050.06
22:54:35|19050.06
22:54:36|19050.06
22:54:37|19050.06
22:54:37|19047.63
22:54:39|19047.63
22:54:40|19047.63
22:54:41|19047.63
22:54:42|19047.63
22:54:43|19047.63
22:54:44|19043.9
22:54:46|19043.9
22:54:47|19043.9
22:54:48|19043.9
22:54:49|19042.68
22:54:50|19042.68
22:54:51|19039.96
22:54:52|19039.96
22:54:52|19039.96
22:54:54|19039.96
22:54:54|19039.96
22:54:56|19039.96
22:54:57|19039.96
22:54:58|19039.96
22:54:59|19039.96
22:55:00|19039.96
22:55:01|19039.96
22:55:02|19039.96
22:55:03|19039.96
22:55:04|19039.96
22:55:05|19039.96
22:55:06|19039.96
22:55:07|19039.96
22:55:08|19039.96
22:55:09|19039.96
22:55:10|19039.96
22:55:11|19039.96
22:55:12|19039.96
22:55:13|19039.96
22:55:13|19039.96
22:55:15|19039.96
22:55:16|19039.96
22:55:17|19039.96
22:55:18|19040.
22:55:19|19044.49
22:55:20|19044.49
22:55:21|19044.49
22:55:22|19044.49
22:55:23|19044.49
22:55:24|19044.49
22:55:25|19044.64
22:55:27|19042.76
22:55:29|19042.76
22:55:29|19042.76
22:55:31|19046.6
22:55:32|19046.6
22:55:34|19046.6
22:55:35|19046.6
22:55:36|19046.6
22:55:38|19045.61
22:55:39|19045.61
22:55:40|19045.61
22:55:41|19045.61
22:55:42|19045.61
22:55:43|19038.11
22:55:44|19038.11
22:55:45|19035.33
22:55:46|19035.08
22:55:47|19037.18
22:55:49|19042.16
22:55:50|19042.16
22:55:51|19042.16
22:55:51|19042.16
22:55:52|19042.16
22:55:54|19042.16
22:55:55|19042.16
22:55:56|19042.16
22:55:57|19042.16
22:55:58|19042.16
22:55:59|19042.16
22:56:00|19042.16
22:56:01|19044.51
22:56:02|19044.51
22:56:03|19044.51
22:56:04|19044.51
22:56:05|19044.51
22:56:06|19044.51
22:56:07|19044.51
22:56:08|19044.51
22:56:09|19044.51
22:56:11|19044.51
22:56:11|19044.51
22:56:13|19044.51
22:56:14|19044.51
22:56:15|19044.51
22:56:16|19044.51
22:56:18|19044.51
22:56:18|19044.51
22:56:19|19044.51
22:56:20|19044.51
22:56:22|19044.51
22:56:22|19044.51
22:56:23|19044.51
22:56:24|19044.51
22:56:25|19044.51
22:56:26|19044.51
22:56:28|19044.51
22:56:29|19044.51
22:56:30|19044.51
22:56:31|19044.51
22:56:32|19044.51
22:56:33|19044.51
22:56:35|19044.51
22:56:36|19044.51
22:56:38|19045.65
22:56:39|19045.65
22:56:40|19045.65
22:56:41|19045.65
22:56:42|19045.65
22:56:43|19045.65
22:56:44|19045.65
22:56:45|19045.65
22:56:47|19045.65
22:56:48|19045.65
22:56:49|19045.65
22:56:49|19045.65
22:56:50|19045.65
22:56:52|19044.51
22:56:53|19044.51
22:56:54|19044.51
22:56:55|19048.09
22:56:56|19046.47
22:56:57|19046.47
22:56:58|19050.63
22:56:59|19050.63
22:57:01|19050.63
22:57:01|19050.63
22:57:03|19055.08
22:57:03|19055.08
22:57:05|19055.57
22:57:06|19055.57
22:57:07|19055.57
22:57:08|19058.9
22:57:09|19058.9
22:57:11|19058.9
22:57:12|19058.9
22:57:13|19058.9
22:57:13|19058.9
22:57:15|19058.9
22:57:15|19058.9
22:57:17|19058.9
22:57:18|19058.9
22:57:19|19058.9
22:57:20|19058.9
22:57:21|19058.9
22:57:22|19070.42
22:57:23|19076.34
22:57:24|19076.34
22:57:25|19076.34
22:57:26|19076.34
22:57:27|19076.34
22:57:29|19076.34
22:57:30|19076.34
22:57:32|19076.34
22:57:33|19076.34
22:57:33|19066.39
22:57:35|19066.39
22:57:36|19066.39
22:57:37|19066.39
22:57:38|19066.39
22:57:38|19059.74
22:57:40|19059.74
22:57:41|19059.74
22:57:42|19059.74
22:57:43|19059.74
22:57:44|19059.74
22:57:45|19059.74
22:57:46|19059.74
22:57:47|19059.74
22:57:48|19059.74
22:57:49|19059.74
22:57:50|19059.74
22:57:52|19059.74
22:57:53|19049.55
22:57:54|19049.55
22:57:55|19049.55
22:57:56|19047.61
22:57:57|19047.61
22:57:58|19047.61
22:57:59|19047.61
22:58:00|19047.61
22:58:02|19049.29
22:58:03|19049.29
22:58:04|19049.29
22:58:05|19048.42
22:58:06|19048.42
22:58:07|19048.42
22:58:08|19048.42
22:58:09|19048.42
22:58:11|19048.42
22:58:11|19048.42
22:58:12|19048.42
22:58:14|19048.42
22:58:15|19048.42
22:58:15|19048.42
22:58:17|19048.42
22:58:17|19039.07
22:58:19|19039.07
22:58:19|19038.11
22:58:22|19038.11
22:58:22|19038.11
22:58:23|19038.11
22:58:25|19038.11
22:58:26|19038.11
22:58:27|19038.11
22:58:27|19038.11
22:58:30|19035.92
22:58:30|19037.56
22:58:31|19037.56
22:58:33|19037.56
22:58:33|19037.56
22:58:34|19037.56
22:58:35|19037.56
22:58:36|19037.56
22:58:38|19038.34
22:58:39|19038.34
22:58:40|19038.34
22:58:41|19038.34
22:58:42|19038.34
22:58:43|19038.34
22:58:44|19038.34
22:58:45|19038.34
22:58:47|19038.34
22:58:48|19038.34
22:58:49|19038.34
22:58:50|19038.34
22:58:51|19036.11
22:58:52|19038.52
22:58:53|19038.52
22:58:54|19038.52
22:58:56|19038.52
22:58:57|19038.52
22:58:57|19038.52
22:58:58|19038.52
22:59:00|19038.52
22:59:01|19038.52
22:59:02|19038.52
22:59:03|19038.52
22:59:04|19038.52
22:59:05|19038.52
22:59:06|19035.93
22:59:07|19035.93
22:59:08|19035.93
22:59:09|19035.93
22:59:11|19036.87
22:59:11|19036.87
22:59:12|19035.93
22:59:13|19035.93
22:59:15|19035.93
22:59:16|19035.93
22:59:17|19035.93
22:59:18|19035.93
22:59:19|19035.93
22:59:20|19035.93
22:59:21|19035.93
22:59:22|19035.93
22:59:23|19035.93
22:59:24|19035.93
22:59:25|19035.93
22:59:26|19035.93
22:59:26|19035.93
22:59:28|19035.
22:59:29|19035.
22:59:30|19035.
22:59:32|19036.49
22:59:33|19036.49
22:59:34|19036.49
22:59:36|19033.86
22:59:36|19033.86
22:59:37|19033.86
22:59:38|19033.86
22:59:39|19033.86
22:59:40|19033.86
22:59:41|19033.86
22:59:43|19040.38
22:59:43|19040.38
22:59:44|19040.38
22:59:45|19040.38
22:59:47|19040.38
22:59:47|19040.38
22:59:48|19037.07
22:59:50|19037.07
22:59:51|19037.07
22:59:52|19037.07
22:59:53|19037.07
22:59:54|19037.07
22:59:55|19037.07
22:59:56|19037.07
22:59:57|19037.07
22:59:58|19013.9
22:59:59|19013.9
23:00:00|19013.9
23:00:01|19013.9
23:00:02|19013.9
23:00:03|19023.98
23:00:04|19023.98
23:00:05|19023.98
23:00:06|19019.1
23:00:07|19019.1
23:00:08|19019.1
23:00:10|19019.1
23:00:11|19019.1
23:00:11|19019.1
23:00:13|19019.1
23:00:14|19019.1
23:00:15|19015.76
23:00:16|19015.76
23:00:17|19011.33
23:00:18|19011.33
23:00:19|19011.33
23:00:20|19011.33
23:00:21|19011.33
23:00:23|19011.33
23:00:23|19011.33
23:00:25|19011.33
23:00:26|19011.33
23:00:27|19011.33
23:00:28|19015.76
23:00:29|19016.46
23:00:30|19016.46
23:00:31|19016.46
23:00:33|19016.46
23:00:35|19016.46
23:00:36|19016.46
23:00:37|19016.46
23:00:38|19016.46
23:00:39|19016.46
23:00:40|19019.1
23:00:41|19019.1
23:00:42|19032.54
23:00:43|19031.65
23:00:45|19030.85
23:00:46|19030.85
23:00:47|19030.85
23:00:49|19030.85
23:00:50|19030.85
23:00:51|19030.85
23:00:52|19030.85
23:00:53|19030.85
23:00:54|19030.85
23:00:55|19017.12
23:00:56|19017.12
23:00:58|19017.12
23:00:58|19017.12
23:00:59|19017.12
23:01:01|19017.12
23:01:02|19017.12
23:01:03|19017.12
23:01:04|19017.12
23:01:05|19017.12
23:01:07|19017.12
23:01:07|19017.12
23:01:08|19017.12
23:01:09|19017.12
23:01:10|19037.38
23:01:11|19037.38
23:01:13|19037.38
23:01:14|19037.38
23:01:15|19037.38
23:01:16|19036.63
23:01:17|19036.63
23:01:18|19036.63
23:01:19|19036.63
23:01:20|19036.63
23:01:21|19036.63
23:01:22|19036.63
23:01:23|19036.63
23:01:24|19036.63
23:01:25|19036.63
23:01:26|19036.63
23:01:27|19034.6
23:01:29|19037.11
23:01:29|19037.11
23:01:31|19037.11
23:01:31|19037.11
23:01:32|19036.81
23:01:33|19035.37
23:01:35|19035.37
23:01:36|19035.37
23:01:37|19035.37
23:01:38|19035.37
23:01:39|19035.37
23:01:41|19035.37
23:01:42|19035.37
23:01:43|19040.68
23:01:44|19040.68
23:01:46|19040.68
23:01:47|19040.68
23:01:48|19036.11
23:01:48|19036.11
23:01:50|19036.11
23:01:50|19040.19
23:01:52|19040.19
23:01:53|19040.19
23:01:54|19040.74
23:01:55|19035.2
23:01:56|19035.2
23:01:58|19035.2
23:01:59|19035.2
23:02:00|19035.2
23:02:01|19035.2
23:02:02|19035.2
23:02:03|19035.2
23:02:04|19035.2
23:02:05|19035.2
23:02:06|19035.2
23:02:07|19035.2
23:02:08|19035.2
23:02:09|19034.19
23:02:10|19034.19
23:02:12|19034.19
23:02:13|19034.19
23:02:14|19034.19
23:02:15|19034.19
23:02:16|19034.19
23:02:17|19034.19
23:02:17|19034.19
23:02:19|19034.19
23:02:20|19034.19
23:02:21|19033.23
23:02:22|19030.75
23:02:23|19030.75
23:02:24|19030.75
23:02:25|19030.75
23:02:26|19030.75
23:02:27|19030.75
23:02:29|19030.75
23:02:29|19030.75
23:02:30|19030.75
23:02:31|19030.75
23:02:33|19030.75
23:02:34|19030.75
23:02:35|19030.75
23:02:36|19030.75
23:02:38|19030.75
23:02:40|19030.75
23:02:40|19030.75
23:02:41|19030.75
23:02:43|19030.75
23:02:44|19030.75
23:02:45|19030.75
23:02:47|19039.91
23:02:47|19039.91
23:02:49|19039.91
23:02:51|19039.91
23:02:51|19039.91
23:02:52|19039.91
23:02:54|19039.91
23:02:54|19039.91
23:02:56|19039.91
23:02:57|19039.91
23:02:57|19031.49
23:02:59|19030.75
23:03:00|19030.75
23:03:01|19030.75
23:03:02|19030.75
23:03:03|19030.75
23:03:04|19030.75
23:03:05|19030.75
23:03:06|19030.75
23:03:07|19030.75
23:03:08|19030.75
23:03:09|19030.75
23:03:10|19030.75
23:03:11|19030.75
23:03:12|19030.75
23:03:14|19030.75
23:03:14|19030.75
23:03:16|19030.75
23:03:17|19034.88
23:03:18|19034.88
23:03:19|19034.88
23:03:20|19034.88
23:03:21|19034.88
23:03:22|19034.88
23:03:23|19036.44
23:03:24|19036.44
23:03:25|19036.44
23:03:26|19036.44
23:03:28|19036.44
23:03:28|19036.4
23:03:30|19036.4
23:03:31|19036.4
23:03:31|19036.4
23:03:33|19036.4
23:03:34|19036.4
23:03:35|19036.4
23:03:36|19034.76
23:03:37|19034.76
23:03:38|19034.76
23:03:39|19034.76
23:03:40|19034.76
23:03:41|19033.47
23:03:42|19033.47
23:03:44|19033.47
23:03:45|19033.47
23:03:46|19033.47
23:03:48|19033.47
23:03:49|19033.47
23:03:50|19033.47
23:03:51|19033.47
23:03:53|19033.47
23:03:54|19033.47
23:03:54|19033.47
23:03:55|19033.47
23:03:57|19028.91
23:03:58|19028.91
23:03:59|19028.91
23:04:00|19028.91
23:04:02|19031.8
23:04:02|19031.8
23:04:04|19031.8
23:04:05|19031.8
23:04:06|19030.06
23:04:07|19030.06
23:04:08|19030.06
23:04:09|19030.06
23:04:10|19030.06
23:04:11|19030.07
23:04:12|19030.07
23:04:13|19030.07
23:04:14|19030.07
23:04:15|19030.07
23:04:16|19030.07
23:04:17|19030.07
23:04:18|19030.07
23:04:19|19030.06
23:04:20|19030.06
23:04:21|19030.06
23:04:22|19030.06
23:04:23|19030.06
23:04:24|19030.06
23:04:25|19030.06
23:04:26|19030.06
23:04:27|19030.06
23:04:28|19030.06
23:04:29|19028.4
23:04:30|19028.4
23:04:31|19028.4
23:04:32|19028.4
23:04:33|19031.5
23:04:34|19031.5
23:04:35|19031.5
23:04:36|19035.73
23:04:37|19035.73
23:04:38|19035.73
23:04:39|19035.73
23:04:40|19035.73
23:04:42|19035.73
23:04:43|19035.73
23:04:43|19035.73
23:04:45|19035.73
23:04:46|19035.73
23:04:47|19032.54
23:04:47|19032.54
23:04:48|19032.62
23:04:49|19032.62
23:04:51|19032.62
23:04:51|19032.62
23:04:52|19032.62
23:04:53|19032.62
23:04:55|19032.62
23:04:56|19032.62
23:04:57|19032.62
23:04:57|19032.62
23:04:58|19032.62
23:04:59|19032.62
23:05:01|19032.62
23:05:02|19032.62
23:05:03|19032.62
23:05:04|19032.62
23:05:05|19032.62
23:05:07|19032.62
23:05:09|19032.62
23:05:09|19032.62
23:05:10|19032.62
23:05:11|19032.62
23:05:13|19032.62
23:05:14|19036.88
23:05:15|19036.88
23:05:16|19036.88
23:05:17|19036.88
23:05:17|19032.62
23:05:19|19032.62
23:05:19|19032.62
23:05:21|19032.62
23:05:22|19032.62
23:05:23|19028.24
23:05:23|19028.24
23:05:25|19028.24
23:05:26|19039.66
23:05:26|19039.66
23:05:28|19039.66
23:05:29|19039.66
23:05:30|19039.66
23:05:32|19039.66
23:05:32|19039.66
23:05:33|19039.66
23:05:34|19039.66
23:05:36|19036.55
23:05:36|19031.21
23:05:37|19031.21
23:05:39|19031.21
23:05:40|19031.21
23:05:41|19031.21
23:05:42|19033.47
23:05:44|19033.47
23:05:45|19033.47
23:05:46|19033.47
23:05:47|19033.47
23:05:48|19035.75
23:05:49|19035.75
23:05:50|19035.75
23:05:51|19035.75
23:05:52|19035.75
23:05:53|19035.75
23:05:55|19034.79
23:05:55|19034.79
23:05:56|19034.79
23:05:58|19034.79
23:05:58|19034.79
23:06:00|19034.79
23:06:01|19033.84
23:06:01|19033.84
23:06:03|19033.84
23:06:04|19033.84
23:06:05|19033.84
23:06:05|19033.84
23:06:07|19033.84
23:06:08|19033.84
23:06:09|19033.84
23:06:10|19033.42
23:06:11|19033.42
23:06:12|19033.42
23:06:13|19032.44
23:06:14|19030.6
23:06:15|19030.6
23:06:17|19030.6
23:06:17|19030.6
23:06:18|19030.6
23:06:19|19030.6
23:06:20|19030.6
23:06:21|19030.6
23:06:22|19030.6
23:06:23|19030.6
23:06:24|19030.6
23:06:25|19030.6
23:06:27|19029.65
23:06:27|19029.65
23:06:28|19029.65
23:06:30|19029.65
23:06:31|19029.65
23:06:31|19029.65
23:06:33|19029.65
23:06:33|19029.65
23:06:35|19029.65
23:06:36|19029.65
23:06:38|19029.65
23:06:39|19029.65
23:06:40|19029.65
23:06:41|19029.65
23:06:42|19029.65
23:06:44|19029.65
23:06:44|19029.65
23:06:46|19029.65
23:06:47|19029.65
23:06:48|19029.65
23:06:49|19029.65
23:06:50|19029.65
23:06:51|19029.65
23:06:51|19029.65
23:06:53|19029.65
23:06:55|19029.65
23:06:55|19025.75
23:06:57|19025.75
23:06:58|19025.75
23:06:59|19025.75
23:07:00|19025.75
23:07:01|19027.49
23:07:02|19027.49
23:07:03|19027.49
23:07:04|19027.49
23:07:04|19027.49
23:07:05|19023.07
23:07:06|19020.57
23:07:08|19020.57
23:07:09|19020.57
23:07:10|19020.57
23:07:11|19020.57
23:07:12|19020.57
23:07:13|19027.34
23:07:14|19027.34
23:07:15|19027.34
23:07:16|19027.34
23:07:17|19027.34
23:07:18|19027.34
23:07:19|19027.34
23:07:20|19021.56
23:07:21|19021.56
23:07:22|19033.55
23:07:23|19033.55
23:07:24|19033.55
23:07:25|19033.55
23:07:26|19033.55
23:07:27|19033.55
23:07:28|19033.55
23:07:29|19033.55
23:07:30|19033.55
23:07:31|19033.55
23:07:32|19033.55
23:07:33|19033.55
23:07:34|19033.55
23:07:35|19033.55
23:07:36|19033.55
23:07:37|19033.55
23:07:38|19033.55
23:07:40|19033.55
23:07:41|19033.55
23:07:42|19033.55
23:07:43|19033.55
23:07:44|19033.55
23:07:45|19033.55
23:07:45|19033.55
23:07:47|19033.55
23:07:48|19033.55
23:07:49|19033.55
23:07:50|19033.02
23:07:51|19033.02
23:07:51|19033.02
23:07:53|19033.02
23:07:55|19033.02
23:07:56|19033.02
23:07:56|19033.55
23:07:57|19033.55
23:07:59|19033.55
23:07:59|19033.55
23:08:01|19033.55
23:08:03|19033.55
23:08:03|19033.55
23:08:04|19030.35
23:08:05|19030.35
23:08:06|19030.35
23:08:07|19030.35
23:08:08|19030.35
23:08:10|19030.35
23:08:11|19030.35
23:08:12|19030.35
23:08:13|19030.35
23:08:14|19030.35
23:08:16|19030.35
23:08:16|19034.07
23:08:17|19034.07
23:08:18|19034.07
23:08:20|19034.07
23:08:20|19034.07
23:08:21|19034.07
23:08:23|19034.07
23:08:24|19034.07
23:08:25|19034.07
23:08:25|19034.07
23:08:27|19034.07
23:08:28|19034.07
23:08:29|19034.07
23:08:30|19034.07
23:08:31|19034.07
23:08:32|19034.58
23:08:33|19034.58
23:08:33|19049.15
23:08:35|19049.15
23:08:36|19049.15
23:08:37|19049.15
23:08:38|19049.15
23:08:39|19049.15
23:08:40|19049.66
23:08:41|19049.66
23:08:42|19050.61
23:08:44|19049.66
23:08:45|19049.66
23:08:46|19048.15
23:08:47|19048.15
23:08:48|19048.15
23:08:49|19048.15
23:08:50|19048.15
23:08:51|19048.15
23:08:53|19048.15
23:08:53|19048.15
23:08:54|19048.15
23:08:57|19048.15
23:08:58|19048.15
23:08:58|19048.15
23:08:59|19048.15
23:09:01|19048.15
23:09:01|19048.15
23:09:03|19048.15
23:09:04|19048.68
23:09:05|19044.49
23:09:06|19044.49
23:09:07|19044.49
23:09:08|19044.49
23:09:09|19044.49
23:09:09|19044.49
23:09:11|19047.27
23:09:12|19047.27
23:09:13|19047.27
23:09:14|19047.27
23:09:15|19047.27
23:09:16|19047.27
23:09:17|19047.27
23:09:18|19047.27
23:09:19|19045.57
23:09:20|19045.57
23:09:21|19045.57
23:09:22|19042.35
23:09:23|19042.35
23:09:25|19042.35
23:09:26|19042.35
23:09:27|19042.35
23:09:28|19042.35
23:09:29|19042.35
23:09:30|19042.35
23:09:31|19042.35
23:09:32|19042.35
23:09:34|19042.35
23:09:34|19041.58
23:09:35|19041.58
23:09:36|19041.58
23:09:38|19041.58
23:09:39|19041.58
23:09:39|19041.58
23:09:42|19041.58
23:09:43|19041.58
23:09:43|19040.54
23:09:44|19040.54
23:09:45|19040.54
23:09:47|19040.54
23:09:49|19040.54
23:09:50|19040.54
23:09:51|19033.63
23:09:52|19033.63
23:09:52|19033.63
23:09:53|19033.63
23:09:54|19033.63
23:09:56|19033.63
23:09:57|19033.63
23:09:58|19033.63
23:09:59|19033.63
23:10:00|19033.63
23:10:01|19033.63
23:10:02|19033.63
23:10:03|19033.63
23:10:04|19033.63
23:10:05|19033.63
23:10:06|19033.63
23:10:08|19031.73
23:10:09|19031.73
23:10:09|19031.73
23:10:11|19031.73
23:10:11|19031.73
23:10:12|19031.72
23:10:14|19031.72
23:10:14|19025.26
23:10:15|19019.88
23:10:16|19021.44
23:10:17|19021.44
23:10:19|19015.77
23:10:20|19010.63
23:10:21|19010.13
23:10:22|19008.49
23:10:23|19012.73
23:10:24|19012.73
23:10:25|19012.73
23:10:26|19012.73
23:10:27|19012.73
23:10:28|19012.73
23:10:29|19012.73
23:10:30|19012.73
23:10:31|19012.73
23:10:32|19012.73
23:10:33|19012.73
23:10:35|19012.73
23:10:36|19027.27
23:10:36|19027.27
23:10:38|19022.41
23:10:39|19025.57
23:10:41|19025.57
23:10:41|19025.57
23:10:42|19025.57
23:10:44|19025.57
23:10:45|19025.57
23:10:45|19025.57
23:10:47|19025.57
23:10:48|19025.57
23:10:49|19025.57
23:10:50|19025.57
23:10:51|19025.57
23:10:52|19025.57
23:10:53|19025.57
23:10:54|19031.74
23:10:56|19031.74
23:10:56|19031.74
23:10:58|19031.74
23:10:59|19031.74
23:11:01|19031.74
23:11:02|19031.75
23:11:02|19031.75
23:11:03|19031.75
23:11:04|19031.75
23:11:05|19031.75
23:11:07|19031.74
23:11:08|19031.74
23:11:09|19031.74
23:11:10|19031.74
23:11:10|19031.74
23:11:12|19031.74
23:11:13|19031.74
23:11:13|19031.74
23:11:15|19031.74
23:11:16|19031.74
23:11:17|19031.74
23:11:18|19031.74
23:11:19|19031.74
23:11:20|19031.74
23:11:21|19031.74
23:11:22|19031.74
23:11:23|19031.74
23:11:24|19031.74
23:11:25|19031.74
23:11:26|19031.74
23:11:27|19031.74
23:11:28|19031.74
23:11:29|19048.72
23:11:30|19048.72
23:11:31|19048.72
23:11:32|19048.72
23:11:33|19048.72
23:11:34|19048.72
23:11:35|19045.68
23:11:37|19045.68
23:11:37|19045.68
23:11:38|19045.68
23:11:39|19045.68
23:11:41|19045.68
23:11:42|19045.68
23:11:43|19045.69
23:11:44|19045.69
23:11:46|19045.69
23:11:48|19047.77
23:11:49|19047.77
23:11:50|19048.75
23:11:50|19048.75
23:11:51|19048.75
23:11:52|19048.75
23:11:54|19039.47
23:11:55|19039.47
23:11:55|19039.47
23:11:56|19039.47
23:11:58|19039.47
23:11:59|19029.36
23:12:00|19029.36
23:12:01|19029.36
23:12:02|19034.42
23:12:03|19037.7
23:12:04|19037.7
23:12:05|19037.7
23:12:06|19037.7
23:12:07|19038.34
23:12:08|19038.34
23:12:09|19038.34
23:12:10|19038.38
23:12:12|19038.38
23:12:14|19038.38
23:12:14|19038.38
23:12:15|19038.38
23:12:16|19038.38
23:12:17|19038.38
23:12:18|19038.38
23:12:19|19038.14
23:12:20|19038.14
23:12:22|19038.14
23:12:22|19038.14
23:12:23|19038.14
23:12:25|19038.14
23:12:25|19038.14
23:12:27|19038.14
23:12:28|19038.14
23:12:29|19038.14
23:12:29|19038.14
23:12:31|19038.14
23:12:32|19044.73
23:12:33|19044.73
23:12:34|19044.73
23:12:35|19044.73
23:12:36|19044.73
23:12:37|19044.73
23:12:38|19044.73
23:12:40|19044.73
23:12:41|19044.73
23:12:43|19047.79
23:12:43|19047.79
23:12:44|19047.79
23:12:45|19039.41
23:12:46|19036.42
23:12:48|19039.09
23:12:49|19039.09
23:12:50|19039.09
23:12:50|19039.09
23:12:52|19039.09
23:12:53|19039.09
23:12:54|19039.09
23:12:55|19039.09
23:12:56|19039.09
23:12:56|19039.09
23:12:58|19039.09
23:12:59|19039.09
23:13:00|19039.09
23:13:01|19039.09
23:13:01|19039.09
23:13:02|19039.09
23:13:04|19039.09
23:13:05|19039.09
23:13:06|19039.09
23:13:07|19039.09
23:13:08|19039.95
23:13:10|19036.27
23:13:10|19030.85
23:13:12|19030.85
23:13:13|19030.85
23:13:13|19030.85
23:13:14|19033.06
23:13:15|19033.06
23:13:16|19033.06
23:13:17|19033.06
23:13:18|19033.06
23:13:19|19033.06
23:13:21|19033.06
23:13:21|19033.06
23:13:23|19029.5
23:13:24|19029.5
23:13:25|19029.5
23:13:26|19029.5
23:13:27|19029.5
23:13:28|19029.5
23:13:29|19029.5
23:13:30|19029.5
23:13:31|19029.5
23:13:32|19029.5
23:13:33|19029.5
23:13:34|19029.5
23:13:35|19029.5
23:13:36|19029.5
23:13:38|19029.5
23:13:38|19029.5
23:13:39|19029.5
23:13:40|19029.5
23:13:42|19029.5
23:13:43|19029.5
23:13:44|19029.5
23:13:46|19029.5
23:13:47|19029.5
23:13:47|19029.5
23:13:49|19029.5
23:13:50|19029.5
23:13:51|19019.03
23:13:52|19019.03
23:13:53|19022.24
23:13:54|19022.24
23:13:55|19022.24
23:13:56|19022.24
23:13:57|19022.24
23:13:58|19022.24
23:14:00|19022.24
23:14:01|19022.24
23:14:02|19022.24
23:14:03|19022.24
23:14:04|19024.91
23:14:05|19024.91
23:14:06|19024.91
23:14:07|19024.91
23:14:08|19024.91
23:14:09|19024.91
23:14:10|19025.91
23:14:11|19025.91
23:14:12|19025.91
23:14:13|19025.91
23:14:14|19025.91
23:14:16|19025.91
23:14:16|19025.91
23:14:18|19025.91
23:14:19|19025.91
23:14:19|19025.91
23:14:21|19025.91
23:14:22|19025.91
23:14:23|19025.91
23:14:24|19025.91
23:14:25|19025.91
23:14:26|19025.91
23:14:27|19025.91
23:14:28|19025.91
23:14:30|19025.91
23:14:30|19025.91
23:14:31|19025.91
23:14:32|19026.72
23:14:33|19026.72
23:14:34|19026.72
23:14:36|19026.72
23:14:37|19025.59
23:14:38|19025.59
23:14:39|19025.59
23:14:40|19025.59
23:14:41|19025.59
23:14:41|19025.59
23:14:44|19025.59
23:14:44|19025.59
23:14:45|19026.54
23:14:47|19026.54
23:14:47|19026.54
23:14:48|19026.54
23:14:49|19026.54
23:14:50|19026.54
23:14:51|19026.54
23:14:53|19026.54
23:14:54|19026.54
23:14:55|19026.54
23:14:56|19026.54
23:14:56|19026.54
23:14:57|19026.54
23:14:58|19026.54
23:15:00|19026.54
23:15:01|19026.54
23:15:02|19029.6
23:15:04|19029.6
23:15:05|19029.6
23:15:06|19029.6
23:15:08|19029.6
23:15:08|19029.6
23:15:10|19029.6
23:15:11|19031.89
23:15:11|19042.87
23:15:12|19042.87
23:15:13|19042.87
23:15:15|19042.87
23:15:15|19032.56
23:15:17|19032.56
23:15:18|19032.56
23:15:18|19032.56
23:15:20|19032.56
23:15:20|19032.56
23:15:22|19032.56
23:15:23|19032.56
23:15:24|19032.56
23:15:25|19032.56
23:15:26|19032.56
23:15:28|19032.56
23:15:28|19032.56
23:15:30|19032.56
23:15:31|19034.75
23:15:32|19034.75
23:15:33|19034.75
23:15:35|19031.33
23:15:35|19031.33
23:15:37|19031.33
23:15:38|19031.33
23:15:39|19031.33
23:15:40|19031.33
23:15:41|19031.33
23:15:42|19031.33
23:15:43|19031.33
23:15:44|19031.33
23:15:46|19031.33
23:15:46|19031.33
23:15:47|19031.33
23:15:48|19031.33
23:15:50|19031.33
23:15:51|19031.33
23:15:52|19031.33
23:15:53|19031.33
23:15:54|19031.33
23:15:55|19031.33
23:15:56|19031.33
23:15:57|19031.33
23:15:59|19031.33
23:15:59|19031.33
23:16:01|19031.33
23:16:02|19031.33
23:16:03|19031.33
23:16:05|19046.86
23:16:06|19046.86
23:16:07|19046.86
23:16:08|19046.86
23:16:09|19046.86
23:16:11|19046.86
23:16:12|19033.83
23:16:12|19033.83
23:16:14|19033.83
23:16:15|19033.83
23:16:16|19033.83
23:16:17|19033.83
23:16:18|19033.83
23:16:19|19035.81
23:16:20|19035.81
23:16:20|19035.81
23:16:22|19035.81
23:16:23|19035.81
23:16:24|19035.81
23:16:25|19035.81
23:16:26|19043.78
23:16:27|19043.78
23:16:28|19043.78
23:16:29|19043.78
23:16:30|19041.59
23:16:31|19041.59
23:16:32|19041.59
23:16:34|19041.59
23:16:34|19041.59
23:16:35|19041.59
23:16:36|19041.59
23:16:37|19041.59
23:16:38|19043.74
23:16:39|19043.74
23:16:40|19043.74
23:16:41|19043.74
23:16:42|19043.74
23:16:43|19043.74
23:16:45|19043.74
23:16:46|19043.74
23:16:47|19043.74
23:16:48|19043.74
23:16:49|19043.74
23:16:50|19044.85
23:16:51|19052.08
23:16:52|19052.08
23:16:53|19052.08
23:16:54|19052.08
23:16:55|19044.86
23:16:56|19044.86
23:16:57|19044.86
23:16:58|19044.86
23:16:59|19044.86
23:17:00|19044.86
23:17:01|19044.86
23:17:02|19044.86
23:17:04|19044.85
23:17:04|19044.85
23:17:06|19041.01
23:17:07|19036.16
23:17:07|19036.16
23:17:09|19036.16
23:17:09|19036.16
23:17:10|19036.16
23:17:12|19036.16
23:17:13|19036.16
23:17:14|19036.16
23:17:15|19036.16
23:17:16|19036.16
23:17:17|19036.16
23:17:18|19041.84
23:17:19|19041.84
23:17:20|19041.84
23:17:21|19041.84
23:17:22|19041.84
23:17:24|19041.84
23:17:24|19041.84
23:17:25|19041.84
23:17:26|19041.84
23:17:28|19041.84
23:17:28|19041.84
23:17:30|19041.84
23:17:31|19038.27
23:17:32|19038.27
23:17:32|19038.27
23:17:33|19038.27
23:17:34|19038.27
23:17:35|19038.27
23:17:37|19038.72
23:17:38|19038.72
23:17:39|19038.72
23:17:40|19033.52
23:17:41|19032.56
23:17:42|19032.56
23:17:43|19032.56
23:17:45|19032.56
23:17:46|19032.56
23:17:47|19032.56
23:17:48|19032.56
23:17:49|19032.56
23:17:50|19032.56
23:17:51|19032.56
23:17:53|19032.56
23:17:53|19032.56
23:17:54|19032.56
23:17:55|19032.56
23:17:56|19032.52
23:17:57|19020.17
23:17:58|19020.17
23:17:59|19020.17
23:18:00|19011.01
23:18:01|19011.01
23:18:02|19011.01
23:18:04|19011.01
23:18:05|19011.01
23:18:05|19011.01
23:18:07|19011.7
23:18:08|19011.7
23:18:09|19011.7
23:18:10|19011.7
23:18:12|19011.7
23:18:12|19011.7
23:18:14|19011.7
23:18:14|19011.7
23:18:16|19011.7
23:18:18|19010.89
23:18:19|19010.89
23:18:20|19010.89
23:18:21|19010.89
23:18:22|19010.89
23:18:23|19010.89
23:18:24|19010.89
23:18:25|19010.89
23:18:26|19010.89
23:18:28|19004.99
23:18:29|19004.99
23:18:29|19004.99
23:18:31|18999.19
23:18:32|18993.97
23:18:33|18999.72
23:18:33|18999.72
23:18:35|18999.72
23:18:35|18999.72
23:18:37|18999.72
23:18:37|18999.72
23:18:38|18999.72
23:18:39|18999.72
23:18:41|18999.72
23:18:41|18999.72
23:18:42|18999.72
23:18:43|18999.72
23:18:44|18999.72
23:18:45|18999.72
23:18:48|18993.94
23:18:48|18993.94
23:18:49|18993.94
23:18:50|18993.94
23:18:51|18993.94
23:18:52|18997.71
23:18:53|18997.71
23:18:55|18997.86
23:18:55|18997.86
23:18:56|18997.86
23:18:58|19006.11
23:18:59|19006.11
23:19:00|19006.11
23:19:01|19006.11
23:19:01|19006.11
23:19:02|19006.11
23:19:04|19006.11
23:19:05|19006.11
23:19:06|19006.11
23:19:07|19006.11
23:19:08|19006.11
23:19:09|19006.11
23:19:10|19006.11
23:19:11|19006.11
23:19:12|19006.11
23:19:13|19006.11
23:19:14|19006.11
23:19:15|19006.11
23:19:16|19006.11
23:19:17|19006.11
23:19:18|19006.11
23:19:19|19006.11
23:19:20|19006.11
23:19:21|19006.11
23:19:22|19006.11
23:19:23|19006.11
23:19:24|19006.11
23:19:25|19006.11
23:19:26|19006.11
23:19:27|19006.11
23:19:28|19006.11
23:19:29|19002.43
23:19:30|19002.43
23:19:31|18997.6
23:19:33|18997.6
23:19:34|18997.6
23:19:35|19002.26
23:19:36|19002.26
23:19:36|19002.26
23:19:38|19002.26
23:19:39|19002.26
23:19:40|19002.26
23:19:41|18997.89
23:19:42|18997.89
23:19:43|18997.89
23:19:44|18993.5
23:19:45|18993.5
23:19:46|18993.5
23:19:47|18993.5
23:19:48|18993.5
23:19:49|18993.5
23:19:50|18993.5
23:19:51|18993.5
23:19:52|18993.5
23:19:54|18993.5
23:19:55|18993.5
23:19:56|18993.5
23:19:57|18993.5
23:19:58|18993.5
23:19:59|18993.5
23:20:01|18993.5
23:20:02|18993.5
23:20:02|18993.5
23:20:03|18993.5
23:20:04|18993.5
23:20:06|18993.5
23:20:07|18993.5
23:20:08|18993.5
23:20:08|19007.51
23:20:09|19007.51
23:20:10|19001.22
23:20:11|19001.22
23:20:13|19001.22
23:20:14|19005.77
23:20:14|19005.77
23:20:16|19005.77
23:20:17|19005.77
23:20:18|19005.77
23:20:19|19005.77
23:20:20|19005.77
23:20:21|19005.77
23:20:22|19005.77
23:20:23|19005.77
23:20:24|19005.77
23:20:25|19004.44
23:20:26|19004.44
23:20:28|19004.44
23:20:28|19003.48
23:20:29|19003.48
23:20:30|19003.48
23:20:31|19003.48
23:20:32|19003.48
23:20:33|19003.48
23:20:34|19003.48
23:20:35|19003.48
23:20:36|19003.48
23:20:37|19003.48
23:20:38|19002.63
23:20:39|19002.63
23:20:40|19002.63
23:20:41|19002.63
23:20:42|19002.63
23:20:43|19002.63
23:20:44|19002.63
23:20:45|19002.63
23:20:46|19002.63
23:20:47|19002.63
23:20:48|19002.63
23:20:49|19002.63
23:20:50|19002.63
23:20:51|19002.63
23:20:52|19002.63
23:20:53|19001.67
23:20:54|19001.67
23:20:55|19001.67
23:20:56|19001.74
23:20:57|19001.74
23:20:58|19001.74
23:20:59|19001.74
23:21:01|19001.74
23:21:02|19001.74
23:21:02|19001.74
23:21:04|19001.74
23:21:05|19001.74
23:21:05|19001.74
23:21:08|19001.74
23:21:08|19001.74
23:21:09|19001.74
23:21:10|19001.74
23:21:11|19001.74
23:21:12|19001.74
23:21:13|19001.74
23:21:15|19001.74
23:21:15|19001.74
23:21:16|18997.2
23:21:18|19000.96
23:21:19|19000.96
23:21:20|19000.96
23:21:20|19000.96
23:21:21|19000.96
23:21:23|19000.96
23:21:24|19000.96
23:21:25|19000.96
23:21:26|19000.96
23:21:27|19000.96
23:21:28|19000.96
23:21:29|19000.96
23:21:30|19000.96
23:21:31|19000.96
23:21:32|19000.96
23:21:33|18998.15
23:21:34|18998.15
23:21:35|18993.48
23:21:36|18993.48
23:21:37|18993.48
23:21:38|18993.48
23:21:39|18993.48
23:21:40|18993.48
23:21:41|18993.48
23:21:42|18993.48
23:21:42|18993.48
23:21:44|19005.6
23:21:45|19005.6
23:21:46|19005.6
23:21:47|19011.3
23:21:49|19011.3
23:21:49|19011.3
23:21:50|19011.3
23:21:52|19011.3
23:21:53|19021.02
23:21:54|19021.02
23:21:54|19021.02
23:21:55|19021.02
23:21:56|19021.02
23:21:58|19021.02
23:21:59|19021.02
23:22:00|19021.02
23:22:00|19021.02
23:22:01|19027.14
23:22:02|19027.14
23:22:04|19014.67
23:22:05|19015.86
23:22:06|19015.86
23:22:07|19011.02
23:22:08|19011.02
23:22:10|19011.02
23:22:10|19011.02
23:22:12|19011.02
23:22:13|19011.02
23:22:13|19011.02
23:22:14|19011.02
23:22:16|19011.02
23:22:16|19011.02
23:22:17|19011.02
23:22:19|19011.02
23:22:20|19011.02
23:22:21|19011.02
23:22:22|19011.02
23:22:22|19011.02
23:22:23|19011.02
23:22:24|19011.02
23:22:26|19019.87
23:22:26|19019.87
23:22:28|19019.87
23:22:28|19019.87
23:22:29|19019.87
23:22:30|19019.87
23:22:31|19019.87
23:22:33|19019.87
23:22:34|19019.87
23:22:35|19019.87
23:22:36|19019.87
23:22:37|19019.87
23:22:38|19019.87
23:22:39|19019.87
23:22:40|19019.87
23:22:41|19019.87
23:22:42|19019.87
23:22:43|19040.9
23:22:44|19040.9
23:22:45|19040.9
23:22:46|19040.9
23:22:47|19040.9
23:22:48|19039.22
23:22:49|19039.2
23:22:50|19039.2
23:22:51|19039.2
23:22:52|19039.2
23:22:54|19039.2
23:22:54|19035.98
23:22:56|19035.98
23:22:57|19035.98
23:22:57|19035.98
23:22:58|19035.98
23:22:59|19035.98
23:23:01|19035.98
23:23:02|19035.98
23:23:02|19035.97
23:23:04|19035.97
23:23:05|19035.97
23:23:06|19027.63
23:23:07|19027.63
23:23:08|19022.57
23:23:09|19022.57
23:23:10|19022.57
23:23:11|19022.57
23:23:12|19016.65
23:23:13|19016.65
23:23:14|19016.65
23:23:15|19016.65
23:23:16|19016.65
23:23:17|19016.65
23:23:18|19016.65
23:23:19|19017.6
23:23:20|19016.65
23:23:22|19016.65
23:23:22|19016.65
23:23:23|19016.65
23:23:24|19016.65
23:23:26|19016.65
23:23:27|19016.65
23:23:29|19016.65
23:23:29|19016.65
23:23:30|19016.65
23:23:31|19016.65
23:23:33|19016.65
23:23:33|19016.65
23:23:34|19016.65
23:23:35|19016.65
23:23:36|19016.65
23:23:37|19016.65
23:23:38|19021.56
23:23:39|19021.56
23:23:41|19021.56
23:23:41|19021.56
23:23:42|19021.56
23:23:44|19021.56
23:23:44|19021.56
23:23:46|19021.56
23:23:47|19021.56
23:23:48|19021.56
23:23:49|19021.56
23:23:50|19021.56
23:23:50|19021.56
23:23:52|19021.56
23:23:53|19021.56
23:23:55|19021.56
23:23:55|19020.18
23:23:57|19019.44
23:23:58|19019.44
23:23:59|19019.44
23:24:00|19019.44
23:24:01|19019.44
23:24:01|19019.44
23:24:03|19019.44
23:24:03|19019.44
23:24:05|19019.44
23:24:06|19019.44
23:24:07|19019.44
23:24:07|19019.44
23:24:09|19019.44
23:24:10|19015.16
23:24:11|19015.16
23:24:11|19015.16
23:24:13|19015.16
23:24:14|19015.16
23:24:15|19015.16
23:24:16|19015.16
23:24:17|19015.16
23:24:18|19015.16
23:24:19|19015.16
23:24:20|19015.16
23:24:21|19015.16
23:24:22|19015.16
23:24:23|19015.16
23:24:24|19015.16
23:24:25|19015.16
23:24:26|19015.16
23:24:27|19015.16
23:24:28|19015.16
23:24:29|19015.16
23:24:30|19015.16
23:24:31|19015.16
23:24:32|19019.41
23:24:33|19019.41
23:24:34|19019.41
23:24:35|19019.41
23:24:36|19019.41
23:24:38|19019.41
23:24:38|19019.41
23:24:39|19019.41
23:24:40|19019.41
23:24:41|19019.41
23:24:42|19019.41
23:24:43|19019.41
23:24:45|19019.41
23:24:47|19019.41
23:24:47|19019.41
23:24:49|19019.41
23:24:49|19019.41
23:24:50|19019.41
23:24:51|19019.41
23:24:52|19019.41
23:24:53|19019.41
23:24:54|19019.41
23:24:55|19019.41
23:24:57|19019.41
23:24:57|19019.41
23:24:58|19019.41
23:24:59|19019.41
23:25:00|19019.41
23:25:01|19019.41
23:25:03|19019.41
23:25:04|19019.41
23:25:05|19019.41
23:25:05|19035.63
23:25:06|19035.63
23:25:07|19035.63
23:25:08|19035.63
23:25:09|19035.63
23:25:11|19035.63
23:25:12|19035.63
23:25:13|19035.97
23:25:15|19035.97
23:25:16|19035.97
23:25:17|19035.97
23:25:18|19035.97
23:25:19|19035.97
23:25:20|19035.97
23:25:21|19035.97
23:25:22|19035.97
23:25:24|19035.97
23:25:24|19035.97
23:25:25|19035.97
23:25:27|19035.97
23:25:27|19035.97
23:25:29|19035.97
23:25:29|19035.97
23:25:31|19035.97
23:25:32|19031.57
23:25:33|19031.57
23:25:34|19031.57
23:25:35|19031.57
23:25:36|19029.86
23:25:37|19029.86
23:25:38|19029.86
23:25:39|19029.86
23:25:40|19029.86
23:25:41|19029.86
23:25:42|19029.86
23:25:43|19029.86
23:25:44|19029.86
23:25:45|19029.86
23:25:46|19029.86
23:25:47|19029.86
23:25:48|19028.82
23:25:49|19028.82
23:25:50|19028.82
23:25:51|19028.82
23:25:53|19028.82
23:25:53|19033.41
23:25:54|19033.41
23:25:55|19033.41
23:25:57|19033.41
23:25:58|19033.41
23:25:59|19033.41
23:25:59|19033.41
23:26:01|19033.41
23:26:02|19033.41
23:26:03|19033.41
23:26:04|19033.41
23:26:05|19033.41
23:26:06|19033.41
23:26:07|19033.41
23:26:08|19033.41
23:26:09|19033.41
23:26:10|19033.41
23:26:11|19033.41
23:26:12|19033.41
23:26:13|19033.41
23:26:14|19033.41
23:26:15|19033.41
23:26:16|19033.41
23:26:17|19033.41
23:26:19|19033.41
23:26:19|19033.41
23:26:21|19033.41
23:26:22|19033.41
23:26:23|19033.41
23:26:23|19033.41
23:26:25|19033.41
23:26:25|19033.41
23:26:26|19033.41
23:26:28|19033.41
23:26:29|19033.41
23:26:30|19033.41
23:26:31|19033.41
23:26:32|19033.41
23:26:33|19033.41
23:26:34|19033.41
23:26:35|19033.41
23:26:37|19033.41
23:26:38|19033.41
23:26:39|19033.41
23:26:40|19033.41
23:26:40|19033.41
23:26:41|19033.41
23:26:42|19033.41
23:26:44|19033.41
23:26:45|19033.41
23:26:46|19033.41
23:26:46|19015.96
23:26:47|19015.96
23:26:49|19015.96
23:26:49|19015.96
23:26:51|19015.96
23:26:51|19015.96
23:26:52|19015.96
23:26:55|19015.96
23:26:56|19020.47
23:26:57|19020.47
23:26:58|19020.47
23:26:59|19020.47
23:27:00|19020.47
23:27:01|19020.47
23:27:02|19020.47
23:27:03|19027.59
23:27:04|19027.59
23:27:05|19027.59
23:27:06|19027.59
23:27:07|19027.59
23:27:08|19027.59
23:27:09|19027.59
23:27:11|19027.59
23:27:12|19027.59
23:27:13|19027.59
23:27:13|19027.59
23:27:14|19027.59
23:27:16|19027.59
23:27:17|19027.59
23:27:18|19027.59
23:27:19|19019.57
23:27:20|19019.57
23:27:21|19019.57
23:27:21|19015.
23:27:23|19015.
23:27:24|19015.
23:27:25|19015.
23:27:26|19015.
23:27:27|19007.34
23:27:28|19007.34
23:27:29|19007.34
23:27:30|19007.34
23:27:30|19007.34
23:27:31|19007.34
23:27:33|19007.34
23:27:34|19007.34
23:27:35|19007.34
23:27:36|19008.68
23:27:37|19013.45
23:27:38|19013.45
23:27:40|19013.45
23:27:40|19013.45
23:27:42|19013.45
23:27:42|19013.45
23:27:43|19013.45
23:27:45|19013.45
23:27:45|19013.45
23:27:46|19013.45
23:27:47|19013.45
23:27:48|19013.45
23:27:49|19009.84
23:27:50|19009.84
23:27:51|19009.84
23:27:52|19009.84
23:27:53|19009.84
23:27:54|19009.84
23:27:55|19009.84
23:27:56|19009.84
23:27:57|19009.84
23:27:58|19009.84
23:28:00|19009.84
23:28:01|19009.84
23:28:03|19009.84
23:28:03|19009.84
23:28:05|19009.84
23:28:05|19009.84
23:28:07|19009.84
23:28:07|19009.84
23:28:08|19021.22
23:28:09|19021.22
23:28:11|19021.22
23:28:11|19021.22
23:28:13|19021.22
23:28:14|19021.22
23:28:15|19021.22
23:28:16|19021.22
23:28:17|19021.22
23:28:18|19021.22
23:28:19|19021.22
23:28:20|19021.22
23:28:21|19021.22
23:28:22|19021.22
23:28:23|19021.22
23:28:24|19021.22
23:28:25|19021.22
23:28:26|19021.22
23:28:27|19021.22
23:28:28|19021.22
23:28:29|19021.22
23:28:30|19021.22
23:28:31|19021.22
23:28:32|19021.22
23:28:33|19021.22
23:28:34|19021.22
23:28:35|19021.22
23:28:36|19023.89
23:28:37|19023.89
23:28:38|19023.89
23:28:39|19023.89
23:28:40|19023.89
23:28:41|19023.89
23:28:42|19023.89
23:28:43|19023.89
23:28:44|19023.89
23:28:45|19023.89
23:28:46|19023.89
23:28:47|19023.89
23:28:48|19023.89
23:28:49|19023.89
23:28:51|19023.89
23:28:51|19023.89
23:28:53|19023.89
23:28:54|19023.89
23:28:54|19023.89
23:28:55|19023.89
23:28:57|19023.89
23:28:57|19023.89
23:28:59|19023.89
23:29:00|19023.89
23:29:01|19023.89
23:29:01|19023.89
23:29:03|19023.89
23:29:04|19023.89
23:29:05|19023.89
23:29:06|19023.89
23:29:07|19023.89
23:29:08|19023.89
23:29:09|19023.89
23:29:09|19023.89
23:29:11|19023.89
23:29:11|19023.89
23:29:14|19023.89
23:29:15|19023.89
23:29:16|19023.89
23:29:17|19023.89
23:29:17|19023.89
23:29:19|19023.89
23:29:19|19023.89
23:29:20|19023.89
23:29:22|19023.89
23:29:22|19023.89
23:29:24|19023.89
23:29:25|19023.89
23:29:26|19023.89
23:29:27|19023.89
23:29:28|19008.35
23:29:29|19008.35
23:29:30|19008.35
23:29:31|19008.35
23:29:32|19008.35
23:29:33|19008.35
23:29:34|19008.35
23:29:35|19008.35
23:29:37|19008.35
23:29:37|19008.35
23:29:39|19008.35
23:29:39|19008.35
23:29:40|19008.35
23:29:41|19008.35
23:29:43|19008.35
23:29:44|19014.22
23:29:44|19014.22
23:29:45|19014.22
23:29:46|19014.22
23:29:47|19014.22
23:29:48|19014.22
23:29:49|19014.22
23:29:51|19014.22
23:29:51|19014.22
23:29:53|19014.22
23:29:53|19014.22
23:29:55|19014.22
23:29:55|19014.22
23:29:56|19014.22
23:29:58|19014.22
23:29:59|19014.22
23:30:00|19014.22
23:30:01|19005.99
23:30:02|19005.99
23:30:03|19005.99
23:30:04|19005.99
23:30:06|19005.99
23:30:07|19005.99
23:30:08|19005.99
23:30:10|19005.99
23:30:10|19005.99
23:30:11|19005.99
23:30:13|19005.99
23:30:14|19005.99
23:30:14|19005.99
23:30:15|19005.99
23:30:17|19005.99
23:30:18|19005.99
23:30:19|19005.99
23:30:20|19005.99
23:30:21|19005.99
23:30:22|19005.99
23:30:23|19005.99
23:30:24|19005.99
23:30:25|19005.99
23:30:26|19005.99
23:30:27|19005.99
23:30:29|19005.99
23:30:29|19005.99
23:30:30|19005.99
23:30:32|19005.99
23:30:33|19005.99
23:30:34|19005.99
23:30:35|19005.99
23:30:36|19005.99
23:30:37|19005.99
23:30:38|19005.99
23:30:39|19005.99
23:30:40|19005.99
23:30:41|19011.96
23:30:42|19011.96
23:30:43|19011.96
23:30:44|19011.96
23:30:45|19011.96
23:30:46|19003.64
23:30:47|19005.55
23:30:48|19005.55
23:30:49|19005.55
23:30:51|19005.55
23:30:51|19020.29
23:30:52|19020.29
23:30:53|19020.29
23:30:55|19018.29
23:30:56|19018.29
23:30:57|19018.29
23:30:58|19018.29
23:30:59|19018.29
23:31:00|19018.29
23:31:01|19018.29
23:31:02|19018.29
23:31:04|19018.29
23:31:05|19018.29
23:31:05|19018.29
23:31:06|19018.29
23:31:07|19038.88
23:31:09|19039.82
23:31:09|19039.82
23:31:10|19037.07
23:31:12|19032.67
23:31:12|19032.67
23:31:13|19032.67
23:31:16|19032.67
23:31:17|19032.67
23:31:17|19032.67
23:31:19|19032.67
23:31:19|19032.67
23:31:21|19032.67
23:31:21|19034.54
23:31:23|19033.58
23:31:24|19033.58
23:31:25|19031.63
23:31:26|19031.63
23:31:27|19019.7
23:31:28|19019.7
23:31:29|19019.7
23:31:30|19019.7
23:31:31|19019.7
23:31:32|19019.7
23:31:33|19019.7
23:31:34|19019.7
23:31:36|19019.7
23:31:36|19019.7
23:31:37|19019.7
23:31:38|19019.7
23:31:39|19019.7
23:31:40|19019.7
23:31:41|19019.7
23:31:42|19019.7
23:31:43|19019.7
23:31:45|19019.7
23:31:45|19022.83
23:31:46|19022.83
23:31:47|19022.83
23:31:48|19022.83
23:31:50|19022.83
23:31:50|19022.83
23:31:51|19022.83
23:31:53|19022.83
23:31:54|19022.83
23:31:54|19022.83
23:31:55|19022.83
23:31:57|19022.83
23:31:58|19019.3
23:31:59|19019.3
23:32:00|19019.3
23:32:01|19019.3
23:32:02|19019.3
23:32:03|19019.3
23:32:04|19019.3
23:32:05|19019.3
23:32:06|19014.46
23:32:07|19014.46
23:32:08|19014.46
23:32:10|19014.51
23:32:10|19014.51
23:32:12|19014.51
23:32:13|19014.51
23:32:14|19014.51
23:32:16|19014.51
23:32:16|19014.51
23:32:18|19014.51
23:32:19|19014.51
23:32:20|19012.4
23:32:21|19012.4
23:32:23|19012.4
23:32:23|19012.4
23:32:24|19012.4
23:32:25|19012.4
23:32:26|19012.4
23:32:27|19012.4
23:32:29|18996.44
23:32:29|18996.44
23:32:30|18996.44
23:32:31|18990.43
23:32:32|18986.87
23:32:33|18986.87
23:32:35|18986.87
23:32:36|18986.87
23:32:37|18986.87
23:32:38|18986.87
23:32:39|18986.87
23:32:40|18986.87
23:32:41|18986.87
23:32:42|18986.87
23:32:43|18986.87
23:32:44|18986.87
23:32:45|18986.87
23:32:46|18986.87
23:32:47|18986.87
23:32:48|18994.95
23:32:49|18994.95
23:32:50|18994.95
23:32:51|18994.95
23:32:52|18994.95
23:32:53|18986.79
23:32:54|18986.79
23:32:55|18989.65
23:32:56|18988.71
23:32:58|18988.71
23:32:58|18988.71
23:32:59|18988.71
23:33:00|18988.71
23:33:01|18988.71
23:33:03|18988.71
23:33:04|18988.71
23:33:04|18988.71
23:33:05|18988.71
23:33:06|18982.08
23:33:07|18982.08
23:33:08|18970.82
23:33:09|18970.82
23:33:10|18970.82
23:33:11|18970.82
23:33:13|18970.82
23:33:14|18970.82
23:33:14|18970.82
23:33:15|18970.82
23:33:17|18971.79
23:33:18|18971.79
23:33:19|18971.79
23:33:20|18971.79
23:33:21|18971.79
23:33:22|18971.79
23:33:24|18971.79
23:33:24|18971.79
23:33:26|18971.38
23:33:27|18971.38
23:33:27|18971.38
23:33:28|18971.38
23:33:30|18971.38
23:33:31|18971.38
23:33:32|18971.38
23:33:33|18971.38
23:33:34|18971.38
23:33:35|18968.04
23:33:35|18968.04
23:33:37|18968.04
23:33:38|18968.04
23:33:39|18968.04
23:33:40|18972.98
23:33:42|18972.98
23:33:42|18972.98
23:33:43|18972.98
23:33:45|18972.98
23:33:45|18972.98
23:33:46|18972.98
23:33:48|18972.98
23:33:49|18970.51
23:33:49|18970.51
23:33:51|18970.51
23:33:51|18970.51
23:33:53|18970.51
23:33:53|18970.51
23:33:55|18970.51
23:33:55|18970.51
23:33:56|18970.51
23:33:58|18970.51
23:33:59|18970.51
23:33:59|18970.51
23:34:02|18980.1
23:34:02|18980.1
23:34:04|18980.1
23:34:05|18980.1
23:34:06|18980.1
23:34:07|18980.1
23:34:08|18980.1
23:34:09|18980.1
23:34:10|18980.1
23:34:10|18980.1
23:34:11|18980.1
23:34:13|18980.1
23:34:13|18980.1
23:34:15|18980.1
23:34:15|18975.43
23:34:17|18975.43
23:34:17|18975.43
23:34:19|18975.43
23:34:20|18975.43
23:34:21|18975.43
23:34:22|18975.43
23:34:24|18972.98
23:34:24|18972.98
23:34:25|18972.98
23:34:26|18972.98
23:34:27|18972.98
23:34:28|18977.9
23:34:30|18977.9
23:34:30|18977.9
23:34:32|18977.9
23:34:33|18977.9
23:34:33|18977.39
23:34:34|18977.39
23:34:36|18977.39
23:34:36|18977.39
23:34:38|18977.39
23:34:38|18977.39
23:34:39|18977.39
23:34:40|18977.39
23:34:42|18977.39
23:34:42|18977.39
23:34:44|18977.39
23:34:45|18977.39
23:34:46|18977.39
23:34:47|18977.39
23:34:48|18977.39
23:34:49|18973.28
23:34:50|18973.28
23:34:51|18973.28
23:34:52|18973.28
23:34:53|18973.28
23:34:54|18973.28
23:34:55|18974.07
23:34:56|18974.07
23:34:56|18974.07
23:34:58|18974.07
23:34:59|18974.07
23:35:00|18974.07
23:35:01|18974.07
23:35:02|18974.07
23:35:03|18974.07
23:35:04|18974.07
23:35:05|18974.07
23:35:06|18974.07
23:35:07|18974.07
23:35:09|18970.77
23:35:10|18970.77
23:35:12|18970.77
23:35:12|18970.77
23:35:13|18970.77
23:35:14|18970.77
23:35:15|18970.77
23:35:17|18970.77
23:35:17|18970.77
23:35:19|18970.77
23:35:20|18970.77
23:35:22|18970.27
23:35:22|18970.27
23:35:24|18970.27
23:35:24|18970.27
23:35:25|18970.27
23:35:27|18970.27
23:35:27|18970.27
23:35:29|18970.27
23:35:30|18970.27
23:35:31|18970.27
23:35:32|18970.27
23:35:33|18962.31
23:35:34|18962.31
23:35:35|18962.31
23:35:36|18962.31
23:35:37|18962.31
23:35:38|18962.31
23:35:39|18962.31
23:35:40|18962.31
23:35:41|18962.31
23:35:42|18962.31
23:35:43|18960.53
23:35:44|18958.62
23:35:45|18958.62
23:35:46|18958.62
23:35:47|18958.62
23:35:49|18958.62
23:35:49|18958.62
23:35:50|18958.62
23:35:51|18958.62
23:35:53|18958.62
23:35:54|18958.62
23:35:54|18955.36
23:35:56|18955.36
23:35:57|18955.36
23:35:57|18954.75
23:35:59|18954.75
23:36:00|18954.75
23:36:01|18952.14
23:36:02|18952.14
23:36:04|18952.14
23:36:05|18952.14
23:36:05|18952.14
23:36:07|18952.79
23:36:09|18952.79
23:36:10|18952.79
23:36:11|18952.79
23:36:12|18952.79
23:36:13|18952.79
23:36:15|18952.79
23:36:15|18956.7
23:36:17|18956.7
23:36:17|18956.7
23:36:19|18956.7
23:36:19|18956.7
23:36:21|18956.7
23:36:22|18956.7
23:36:23|18956.7
23:36:24|18956.7
23:36:25|18958.59
23:36:26|18952.33
23:36:27|18952.33
23:36:28|18952.33
23:36:29|18952.33
23:36:30|18952.33
23:36:31|18952.33
23:36:33|18949.49
23:36:34|18949.49
23:36:34|18949.49
23:36:35|18949.49
23:36:36|18943.41
23:36:38|18930.55
23:36:39|18930.55
23:36:40|18931.31
23:36:40|18931.31
23:36:41|18931.31
23:36:42|18931.31
23:36:43|18931.31
23:36:45|18931.31
23:36:46|18931.31
23:36:47|18931.31
23:36:48|18931.31
23:36:49|18931.31
23:36:50|18931.31
23:36:52|18931.31
23:36:52|18931.31
23:36:54|18931.31
23:36:54|18931.31
23:36:56|18931.31
23:36:57|18931.26
23:36:58|18931.26
23:36:59|18931.26
23:36:59|18931.26
23:37:01|18931.26
23:37:02|18931.26
23:37:02|18931.26
23:37:04|18931.26
23:37:05|18931.26
23:37:07|18931.22
23:37:08|18931.22
23:37:08|18931.22
23:37:09|18931.22
23:37:11|18931.22
23:37:12|18931.22
23:37:13|18931.22
23:37:14|18931.22
23:37:15|18931.22
23:37:15|18931.22
23:37:17|18931.22
23:37:18|18931.46
23:37:18|18931.46
23:37:19|18931.46
23:37:20|18931.46
23:37:22|18933.
23:37:23|18933.
23:37:25|18933.
23:37:25|18933.
23:37:26|18933.
23:37:27|18933.
23:37:28|18933.
23:37:29|18933.
23:37:30|18933.
23:37:31|18933.
23:37:32|18933.
23:37:33|18933.
23:37:34|18933.
23:37:36|18933.
23:37:37|18933.
23:37:37|18933.
23:37:39|18933.
23:37:40|18936.43
23:37:40|18936.43
23:37:42|18938.33
23:37:42|18938.33
23:37:43|18938.33
23:37:44|18938.33
23:37:46|18938.33
23:37:46|18938.33
23:37:47|18938.33
23:37:49|18938.33
23:37:49|18938.33
23:37:50|18938.33
23:37:52|18938.33
23:37:52|18938.33
23:37:54|18938.33
23:37:54|18938.33
23:37:56|18939.89
23:37:56|18939.89
23:37:57|18939.89
23:37:59|18939.89
23:37:59|18939.89
23:38:00|18939.89
23:38:02|18939.89
23:38:03|18938.03
23:38:05|18938.03
23:38:05|18938.03
23:38:06|18938.03
23:38:08|18938.03
23:38:08|18938.03
23:38:09|18936.16
23:38:10|18936.16
23:38:11|18936.16
23:38:12|18936.16
23:38:13|18936.16
23:38:14|18936.16
23:38:15|18938.59
23:38:17|18938.59
23:38:17|18938.59
23:38:18|18938.59
23:38:19|18938.59
23:38:21|18938.59
23:38:21|18938.59
23:38:22|18938.59
23:38:23|18938.59
23:38:24|18938.59
23:38:25|18938.59
23:38:27|18938.59
23:38:28|18938.59
23:38:29|18938.59
23:38:30|18938.59
23:38:31|18938.59
23:38:32|18938.59
23:38:33|18938.59
23:38:34|18952.73
23:38:35|18952.73
23:38:36|18952.73
23:38:37|18952.73
23:38:37|18952.73
23:38:39|18941.17
23:38:40|18941.17
23:38:41|18941.17
23:38:42|18941.17
23:38:43|18941.17
23:38:44|18940.26
23:38:45|18940.26
23:38:46|18940.26
23:38:47|18943.54
23:38:48|18943.54
23:38:49|18943.54
23:38:49|18943.54
23:38:51|18943.54
23:38:52|18943.54
23:38:53|18943.54
23:38:54|18943.54
23:38:55|18943.54
23:38:56|18943.54
23:38:57|18943.54
23:38:58|18943.54
23:38:59|18943.54
23:39:00|18943.54
23:39:01|18943.54
23:39:02|18943.54
23:39:03|18943.54
23:39:04|18943.54
23:39:05|18943.54
23:39:06|18943.54
23:39:07|18943.54
23:39:08|18943.54
23:39:09|18943.54
23:39:10|18943.54
23:39:11|18943.54
23:39:12|18943.54
23:39:13|18943.54
23:39:14|18943.54
23:39:15|18943.54
23:39:16|18943.54
23:39:18|18943.54
23:39:18|18944.95
23:39:19|18944.95
23:39:20|18944.95
23:39:21|18944.95
23:39:22|18944.95
23:39:24|18944.95
23:39:25|18944.95
23:39:27|18944.95
23:39:27|18944.95
23:39:28|18945.
23:39:30|18941.65
23:39:30|18941.65
23:39:32|18941.65
23:39:33|18941.65
23:39:34|18941.65
23:39:35|18941.65
23:39:36|18941.65
23:39:37|18941.65
23:39:38|18941.65
23:39:39|18941.65
23:39:40|18941.65
23:39:42|18941.65
23:39:43|18941.65
23:39:43|18941.65
23:39:45|18941.65
23:39:46|18941.65
23:39:47|18941.65
23:39:48|18941.65
23:39:49|18941.65
23:39:50|18941.65
23:39:51|18941.65
23:39:52|18941.65
23:39:53|18941.65
23:39:54|18941.65
23:39:55|18941.65
23:39:56|18941.65
23:39:57|18941.65
23:39:58|18941.65
23:39:59|18941.65
23:40:00|18941.65
23:40:01|18939.88
23:40:02|18939.88
23:40:03|18939.88
23:40:04|18939.88
23:40:05|18938.87
23:40:06|18938.82
23:40:07|18938.82
23:40:09|18938.82
23:40:09|18938.82
23:40:10|18938.82
23:40:11|18938.82
23:40:13|18938.82
23:40:13|18938.82
23:40:14|18938.82
23:40:15|18938.82
23:40:17|18938.82
23:40:18|18938.82
23:40:19|18938.82
23:40:19|18938.82
23:40:21|18938.82
23:40:22|18938.82
23:40:23|18938.82
23:40:23|18938.82
23:40:25|18938.82
23:40:26|18938.82
23:40:26|18938.82
23:40:28|18938.82
23:40:28|18938.82
23:40:29|18938.82
23:40:31|18938.82
23:40:32|18938.82
23:40:33|18938.82
23:40:34|18938.82
23:40:35|18941.14
23:40:36|18941.14
23:40:37|18941.14
23:40:38|18941.14
23:40:39|18941.14
23:40:40|18941.14
23:40:42|18941.14
23:40:43|18941.14
23:40:44|18950.03
23:40:45|18950.03
23:40:46|18946.75
23:40:47|18946.75
23:40:48|18946.75
23:40:49|18946.75
23:40:50|18946.75
23:40:51|18929.78
23:40:52|18929.78
23:40:53|18929.78
23:40:54|18929.78
23:40:55|18929.78
23:40:56|18929.78
23:40:57|18929.78
23:40:58|18929.78
23:40:59|18929.78
23:41:00|18929.78
23:41:01|18929.78
23:41:02|18929.78
23:41:03|18929.78
23:41:04|18929.78
23:41:05|18929.78
23:41:06|18929.78
23:41:07|18929.78
23:41:08|18929.78
23:41:10|18929.78
23:41:11|18929.78
23:41:12|18929.78
23:41:13|18929.78
23:41:14|18923.13
23:41:15|18923.13
23:41:16|18923.13
23:41:17|18923.12
23:41:19|18923.12
23:41:19|18923.12
23:41:20|18923.12
23:41:21|18911.29
23:41:22|18908.08
23:41:24|18908.08
23:41:24|18908.08
23:41:26|18912.14
23:41:27|18912.14
23:41:28|18912.14
23:41:29|18912.14
23:41:29|18912.14
23:41:31|18912.14
23:41:32|18912.14
23:41:33|18912.14
23:41:34|18912.14
23:41:35|18916.25
23:41:36|18916.25
23:41:37|18916.25
23:41:39|18916.25
23:41:40|18916.25
23:41:41|18916.25
23:41:41|18916.25
23:41:43|18916.25
23:41:43|18915.28
23:41:45|18915.28
23:41:46|18915.28
23:41:46|18915.28
23:41:48|18922.02
23:41:49|18923.03
23:41:49|18923.03
23:41:51|18923.03
23:41:52|18923.03
23:41:53|18923.03
23:41:53|18923.03
23:41:55|18923.03
23:41:55|18923.03
23:41:57|18923.03
23:41:58|18919.89
23:41:58|18922.61
23:41:59|18922.61
23:42:00|18919.07
23:42:02|18919.07
23:42:03|18919.07
23:42:03|18919.07
23:42:05|18919.07
23:42:05|18919.07
23:42:06|18919.07
23:42:08|18919.07
23:42:09|18919.07
23:42:10|18919.07
23:42:11|18919.07
23:42:12|18919.07
23:42:13|18919.07
23:42:15|18919.07
23:42:16|18919.07
23:42:16|18919.07
23:42:17|18919.07
23:42:18|18919.07
23:42:19|18919.07
23:42:21|18923.98
23:42:22|18923.98
23:42:23|18923.98
23:42:24|18923.98
23:42:24|18923.98
23:42:26|18927.16
23:42:27|18927.16
23:42:28|18927.16
23:42:30|18916.74
23:42:31|18916.74
23:42:31|18916.74
23:42:32|18916.74
23:42:34|18916.74
23:42:35|18916.74
23:42:36|18916.74
23:42:37|18916.74
23:42:38|18916.74
23:42:39|18916.74
23:42:40|18916.74
23:42:41|18916.74
23:42:42|18916.74
23:42:43|18916.74
23:42:45|18911.33
23:42:46|18914.07
23:42:46|18914.07
23:42:48|18914.07
23:42:48|18914.07
23:42:50|18911.32
23:42:51|18911.32
23:42:52|18911.32
23:42:53|18911.32
23:42:54|18911.32
23:42:55|18911.32
23:42:56|18911.32
23:42:57|18911.32
23:42:59|18911.32
23:42:59|18911.32
23:43:00|18911.32
23:43:01|18914.36
23:43:02|18914.36
23:43:03|18914.36
23:43:04|18914.36
23:43:05|18914.36
23:43:07|18914.36
23:43:07|18914.36
23:43:08|18914.36
23:43:09|18914.36
23:43:10|18914.36
23:43:12|18929.6
23:43:13|18929.6
23:43:14|18929.6
23:43:15|18929.6
23:43:16|18929.6
23:43:17|18929.6
23:43:19|18929.6
23:43:19|18929.6
23:43:20|18924.16
23:43:22|18924.16
23:43:23|18924.16
23:43:24|18928.1
23:43:25|18928.1
23:43:26|18928.1
23:43:26|18928.1
23:43:27|18928.1
23:43:29|18928.1
23:43:30|18928.1
23:43:31|18921.56
23:43:31|18921.56
23:43:33|18921.56
23:43:34|18921.56
23:43:35|18921.56
23:43:36|18921.56
23:43:38|18921.56
23:43:39|18927.1
23:43:40|18927.1
23:43:41|18927.1
23:43:42|18927.1
23:43:43|18927.1
23:43:44|18927.1
23:43:45|18927.1
23:43:46|18927.1
23:43:47|18929.8
23:43:48|18927.35
23:43:49|18927.35
23:43:50|18927.35
23:43:51|18927.35
23:43:52|18927.36
23:43:53|18927.36
23:43:54|18927.36
23:43:55|18927.36
23:43:56|18927.36
23:43:57|18927.36
23:43:58|18927.36
23:43:59|18929.
23:44:00|18929.
23:44:01|18926.31
23:44:02|18926.31
23:44:03|18926.31
23:44:04|18926.31
23:44:05|18926.3
23:44:06|18926.3
23:44:07|18926.3
23:44:08|18926.3
23:44:09|18926.3
23:44:10|18926.3
23:44:12|18926.3
23:44:13|18926.3
23:44:14|18926.3
23:44:16|18926.3
23:44:16|18923.94
23:44:17|18922.63
23:44:18|18922.63
23:44:19|18922.63
23:44:20|18922.63
23:44:21|18922.63
23:44:22|18922.63
23:44:23|18922.63
23:44:24|18922.63
23:44:26|18922.63
23:44:27|18922.63
23:44:28|18922.63
23:44:29|18922.63
23:44:30|18922.63
23:44:31|18922.63
23:44:32|18918.92
23:44:33|18925.41
23:44:34|18925.41
23:44:36|18925.41
23:44:37|18925.41
23:44:38|18925.41
23:44:39|18925.41
23:44:40|18925.41
23:44:41|18929.18
23:44:42|18929.18
23:44:43|18929.18
23:44:44|18929.18
23:44:45|18929.18
23:44:46|18929.18
23:44:47|18929.18
23:44:48|18929.18
23:44:49|18938.95
23:44:50|18938.95
23:44:51|18938.95
23:44:52|18938.95
23:44:53|18938.95
23:44:54|18938.95
23:44:55|18938.95
23:44:56|18938.95
23:44:58|18938.95
23:44:58|18938.95
23:45:00|18938.95
23:45:00|18938.95
23:45:02|18938.95
23:45:03|18938.95
23:45:04|18934.01
23:45:05|18934.01
23:45:06|18934.01
23:45:07|18934.01
23:45:08|18934.01
23:45:09|18928.67
23:45:11|18928.67
23:45:12|18928.67
23:45:14|18928.67
23:45:15|18928.67
23:45:16|18928.67
23:45:17|18920.33
23:45:18|18917.74
23:45:20|18917.74
23:45:20|18917.74
23:45:21|18917.74
23:45:23|18917.74
23:45:25|18917.74
23:45:27|18917.74
23:45:28|18907.1
23:45:29|18907.1
23:45:30|18907.1
23:45:31|18907.1
23:45:32|18907.1
23:45:33|18908.06
23:45:34|18908.23
23:45:35|18911.1
23:45:36|18909.88
23:45:37|18905.88
23:45:38|18905.88
23:45:39|18905.88
23:45:40|18905.88
23:45:41|18905.88
23:45:42|18907.1
23:45:43|18907.1
23:45:44|18907.1
23:45:45|18907.1
23:45:47|18907.1
23:45:47|18907.1
23:45:49|18905.87
23:45:49|18905.87
23:45:51|18905.87
23:45:52|18905.87
23:45:53|18905.87
23:45:54|18905.87
23:45:55|18905.87
23:45:56|18905.87
23:45:57|18905.87
23:45:58|18905.87
23:45:59|18905.87
23:46:00|18905.87
23:46:01|18905.87
23:46:02|18905.87
23:46:03|18905.87
23:46:04|18905.87
23:46:05|18905.87
23:46:06|18902.35
23:46:07|18902.42
23:46:08|18900.
23:46:09|18896.15
23:46:10|18896.15
23:46:11|18896.15
23:46:12|18896.14
23:46:13|18896.14
23:46:14|18896.14
23:46:16|18896.14
23:46:17|18896.14
23:46:18|18896.14
23:46:18|18896.14
23:46:19|18895.2
23:46:21|18895.2
23:46:21|18895.2
23:46:22|18895.2
23:46:23|18898.87
23:46:25|18898.87
23:46:26|18898.87
23:46:27|18898.87
23:46:27|18898.87
23:46:29|18898.87
23:46:30|18898.87
23:46:31|18898.87
23:46:32|18898.87
23:46:33|18898.87
23:46:34|18898.87
23:46:35|18896.28
23:46:37|18896.28
23:46:37|18896.28
23:46:38|18896.28
23:46:40|18896.28
23:46:40|18900.61
23:46:42|18900.61
23:46:43|18900.61
23:46:43|18900.61
23:46:45|18900.61
23:46:45|18900.61
23:46:46|18900.61
23:46:48|18900.61
23:46:49|18900.61
23:46:50|18900.61
23:46:51|18900.61
23:46:51|18900.61
23:46:53|18900.61
23:46:54|18900.61
23:46:55|18900.61
23:46:56|18900.61
23:46:57|18900.61
23:46:58|18897.74
23:47:00|18897.74
23:47:00|18897.74
23:47:01|18897.74
23:47:02|18897.74
23:47:03|18897.74
23:47:04|18897.74
23:47:06|18897.74
23:47:06|18897.74
23:47:08|18897.74
23:47:08|18897.74
23:47:10|18897.74
23:47:11|18897.74
23:47:12|18897.74
23:47:14|18897.74
23:47:16|18897.74
23:47:17|18897.74
23:47:18|18904.47
23:47:19|18904.47
23:47:20|18904.47
23:47:21|18904.47
23:47:23|18904.47
23:47:23|18904.47
23:47:24|18904.47
23:47:25|18904.47
23:47:27|18904.47
23:47:27|18904.47
23:47:29|18904.47
23:47:31|18904.47
23:47:31|18904.47
23:47:32|18904.47
23:47:33|18904.47
23:47:34|18904.47
23:47:35|18902.97
23:47:37|18902.97
23:47:37|18902.97
23:47:39|18902.97
23:47:40|18902.97
23:47:41|18902.97
23:47:42|18902.97
23:47:43|18902.97
23:47:44|18902.97
23:47:45|18902.97
23:47:46|18902.97
23:47:47|18902.97
23:47:48|18902.97
23:47:49|18902.97
23:47:50|18902.97
23:47:51|18902.97
23:47:52|18902.97
23:47:53|18902.97
23:47:54|18902.97
23:47:55|18902.97
23:47:56|18902.97
23:47:57|18902.97
23:47:58|18902.97
23:47:59|18902.97
23:48:00|18902.97
23:48:01|18902.97
23:48:02|18902.97
23:48:03|18902.97
23:48:04|18902.97
23:48:06|18902.97
23:48:07|18902.97
23:48:08|18902.97
23:48:09|18905.95
23:48:10|18905.95
23:48:11|18905.95
23:48:12|18905.95
23:48:13|18905.95
23:48:14|18905.95
23:48:16|18905.95
23:48:16|18905.95
23:48:19|18905.95
23:48:19|18905.95
23:48:20|18905.95
23:48:21|18905.95
23:48:22|18905.95
23:48:24|18905.95
23:48:24|18905.95
23:48:25|18914.01
23:48:26|18917.89
23:48:27|18917.89
23:48:29|18917.89
23:48:29|18917.89
23:48:30|18917.89
23:48:31|18917.89
23:48:32|18917.89
23:48:33|18917.89
23:48:34|18917.89
23:48:35|18917.89
23:48:37|18917.89
23:48:37|18939.42
23:48:39|18939.42
23:48:40|18939.42
23:48:40|18939.42
23:48:42|18939.42
23:48:43|18939.42
23:48:44|18939.42
23:48:45|18939.42
23:48:46|18939.42
23:48:47|18939.42
23:48:48|18939.42
23:48:49|18939.42
23:48:50|18939.42
23:48:51|18939.42
23:48:53|18939.42
23:48:53|18939.42
23:48:54|18939.42
23:48:56|18939.42
23:48:56|18939.42
23:48:57|18939.42
23:48:58|18936.99
23:49:00|18939.36
23:49:01|18939.36
23:49:02|18939.36
23:49:03|18939.36
23:49:04|18939.36
23:49:05|18937.78
23:49:06|18922.67
23:49:07|18922.67
23:49:08|18922.67
23:49:10|18921.46
23:49:10|18921.46
23:49:12|18921.46
23:49:13|18921.46
23:49:13|18909.56
23:49:15|18915.85
23:49:16|18920.25
23:49:17|18920.25
23:49:19|18923.13
23:49:19|18923.13
23:49:21|18923.13
23:49:22|18923.13
23:49:22|18923.13
23:49:24|18923.13
23:49:25|18918.84
23:49:26|18918.84
23:49:27|18918.84
23:49:28|18918.84
23:49:29|18918.84
23:49:30|18918.84
23:49:31|18918.84
23:49:32|18918.84
23:49:33|18918.84
23:49:35|18918.84
23:49:36|18918.84
23:49:37|18918.84
23:49:37|18918.84
23:49:39|18918.84
23:49:40|18918.84
23:49:40|18918.84
23:49:43|18910.06
23:49:44|18910.06
23:49:44|18910.06
23:49:45|18910.06
23:49:46|18910.06
23:49:48|18910.06
23:49:49|18910.06
23:49:49|18910.06
23:49:50|18910.06
23:49:51|18910.06
23:49:52|18908.05
23:49:53|18908.05
23:49:54|18908.05
23:49:55|18908.05
23:49:56|18897.03
23:49:57|18897.3
23:49:58|18897.3
23:49:59|18897.3
23:50:00|18897.3
23:50:01|18897.3
23:50:02|18897.3
23:50:03|18895.48
23:50:04|18900.75
23:50:06|18900.75
23:50:06|18905.32
23:50:08|18901.34
23:50:08|18901.34
23:50:09|18901.34
23:50:11|18901.34
23:50:12|18901.34
23:50:13|18901.34
23:50:14|18901.34
23:50:15|18901.62
23:50:15|18901.62
23:50:16|18901.62
23:50:17|18906.77
23:50:19|18906.77
23:50:20|18906.77
23:50:20|18906.77
23:50:22|18906.77
23:50:22|18910.98
23:50:23|18910.98
23:50:25|18914.26
23:50:26|18914.26
23:50:27|18914.26
23:50:28|18914.26
23:50:29|18918.51
23:50:31|18918.51
23:50:32|18918.51
23:50:33|18918.51
23:50:35|18918.51
23:50:36|18918.51
23:50:36|18922.82
23:50:38|18922.82
23:50:39|18922.82
23:50:40|18922.82
23:50:41|18922.82
23:50:42|18922.82
23:50:43|18922.82
23:50:44|18922.82
23:50:45|18922.82
23:50:46|18922.82
23:50:48|18920.83
23:50:48|18927.64
23:50:50|18933.27
23:50:50|18938.58
23:50:52|18938.58
23:50:53|18938.58
23:50:53|18938.58
23:50:55|18938.58
23:50:55|18938.58
23:50:57|18937.17
23:50:57|18937.5
23:50:58|18937.5
23:51:00|18935.77
23:51:00|18935.77
23:51:02|18929.1
23:51:02|18929.1
23:51:04|18929.1
23:51:04|18929.1
23:51:05|18929.1
23:51:07|18929.1
23:51:07|18929.1
23:51:08|18929.1
23:51:09|18929.1
23:51:11|18929.1
23:51:11|18929.1
23:51:13|18929.1
23:51:13|18929.1
23:51:15|18929.1
23:51:15|18929.1
23:51:16|18929.1
23:51:18|18919.69
23:51:18|18919.69
23:51:19|18919.69
23:51:20|18918.5
23:51:22|18918.5
23:51:24|18918.5
23:51:25|18914.7
23:51:26|18914.71
23:51:26|18914.71
23:51:27|18915.66
23:51:28|18915.66
23:51:30|18915.66
23:51:31|18915.66
23:51:33|18906.9
23:51:34|18906.9
23:51:35|18906.9
23:51:36|18906.9
23:51:37|18906.9
23:51:38|18906.9
23:51:39|18906.9
23:51:40|18906.9
23:51:41|18906.9
23:51:42|18906.9
23:51:43|18906.9
23:51:44|18906.9
23:51:46|18906.9
23:51:46|18906.9
23:51:47|18906.9
23:51:48|18906.9
23:51:49|18906.9
23:51:50|18906.9
23:51:51|18906.9
23:51:52|18906.9
23:51:53|18902.22
23:51:54|18902.22
23:51:55|18902.22
23:51:56|18895.52
23:51:57|18895.52
23:51:58|18895.52
23:51:59|18894.21
23:52:00|18894.21
23:52:02|18894.21
23:52:02|18893.22
23:52:03|18893.22
23:52:04|18893.22
23:52:07|18893.22
23:52:07|18894.21
23:52:08|18894.21
23:52:09|18894.21
23:52:11|18894.21
23:52:11|18894.21
23:52:13|18894.21
23:52:14|18894.21
23:52:14|18894.21
23:52:15|18894.21
23:52:17|18894.21
23:52:18|18893.22
23:52:19|18893.22
23:52:21|18893.22
23:52:22|18894.2
23:52:23|18894.2
23:52:24|18894.2
23:52:25|18894.2
23:52:26|18897.41
23:52:27|18897.41
23:52:28|18897.41
23:52:30|18897.41
23:52:30|18897.41
23:52:31|18897.41
23:52:33|18897.41
23:52:33|18897.41
23:52:34|18897.41
23:52:35|18897.41
23:52:37|18897.41
23:52:38|18897.41
23:52:39|18897.41
23:52:40|18897.41
23:52:41|18897.41
23:52:41|18897.41
23:52:42|18897.41
23:52:43|18897.41
23:52:44|18897.41
23:52:45|18897.41
23:52:46|18897.41
23:52:47|18897.41
23:52:48|18897.41
23:52:49|18897.41
23:52:50|18897.41
23:52:52|18897.41
23:52:52|18903.23
23:52:54|18903.23
23:52:55|18903.23
23:52:56|18903.23
23:52:57|18903.23
23:52:58|18903.23
23:52:59|18899.59
23:53:00|18899.59
23:53:01|18899.59
23:53:02|18899.59
23:53:03|18899.59
23:53:04|18899.59
23:53:05|18899.59
23:53:06|18899.59
23:53:07|18899.59
23:53:08|18907.61
23:53:09|18907.61
23:53:10|18907.61
23:53:11|18908.45
23:53:12|18908.45
23:53:13|18908.45
23:53:14|18908.45
23:53:15|18904.56
23:53:16|18904.56
23:53:17|18904.56
23:53:18|18904.56
23:53:19|18904.56
23:53:20|18904.56
23:53:22|18904.56
23:53:23|18904.56
23:53:24|18904.56
23:53:25|18904.56
23:53:26|18904.56
23:53:27|18904.56
23:53:28|18910.04
23:53:30|18911.72
23:53:30|18911.72
23:53:31|18911.72
23:53:32|18910.86
23:53:33|18910.86
23:53:35|18910.86
23:53:36|18910.86
23:53:37|18910.86
23:53:38|18910.86
23:53:39|18910.86
23:53:40|18910.44
23:53:41|18909.63
23:53:42|18909.63
23:53:43|18909.63
23:53:44|18909.63
23:53:45|18909.63
23:53:46|18904.26
23:53:47|18904.27
23:53:48|18907.63
23:53:49|18907.63
23:53:50|18907.63
23:53:51|18907.63
23:53:52|18907.63
23:53:53|18910.6
23:53:55|18910.6
23:53:56|18910.6
23:53:56|18910.6
23:53:58|18910.64
23:53:58|18910.64
23:54:00|18910.64
23:54:00|18910.64
23:54:01|18910.64
23:54:02|18910.64
23:54:03|18910.64
23:54:04|18910.64
23:54:05|18910.64
23:54:06|18910.64
23:54:08|18907.62
23:54:08|18907.62
23:54:09|18907.62
23:54:10|18907.62
23:54:12|18907.62
23:54:12|18907.62
23:54:13|18907.62
23:54:14|18902.93
23:54:16|18902.93
23:54:16|18902.93
23:54:17|18902.93
23:54:18|18902.32
23:54:19|18902.32
23:54:20|18902.32
23:54:22|18902.32
23:54:23|18902.32
23:54:24|18902.32
23:54:25|18902.32
23:54:26|18902.32
23:54:27|18902.32
23:54:28|18902.32
23:54:29|18902.32
23:54:30|18902.32
23:54:31|18902.32
23:54:32|18902.32
23:54:34|18902.32
23:54:34|18902.32
23:54:35|18902.32
23:54:37|18902.32
23:54:37|18902.32
23:54:39|18902.32
23:54:40|18902.32
23:54:40|18902.32
23:54:41|18902.32
23:54:42|18902.32
23:54:44|18902.32
23:54:45|18902.32
23:54:46|18902.32
23:54:47|18902.32
23:54:47|18902.32
23:54:49|18902.32
23:54:50|18902.32
23:54:50|18902.32
23:54:51|18902.32
23:54:52|18902.32
23:54:54|18902.32
23:54:55|18902.32
23:54:55|18902.32
23:54:57|18902.32
23:54:57|18902.32
23:54:58|18902.32
23:55:00|18902.32
23:55:01|18902.32
23:55:02|18902.32
23:55:03|18902.32
23:55:04|18902.32
23:55:05|18902.32
23:55:06|18902.32
23:55:07|18902.32
23:55:08|18902.32
23:55:09|18902.32
23:55:11|18901.74
23:55:12|18901.74
23:55:12|18901.74
23:55:13|18901.74
23:55:14|18901.74
23:55:16|18901.74
23:55:16|18901.74
23:55:18|18901.74
23:55:19|18899.78
23:55:20|18899.78
23:55:21|18899.78
23:55:22|18899.78
23:55:23|18899.78
23:55:24|18899.78
23:55:26|18898.06
23:55:27|18898.06
23:55:28|18898.06
23:55:29|18898.06
23:55:30|18898.06
23:55:32|18898.06
23:55:32|18898.06
23:55:34|18898.06
23:55:34|18898.06
23:55:36|18898.06
23:55:38|18898.06
23:55:38|18898.06
23:55:39|18898.06
23:55:40|18898.06
23:55:41|18898.06
23:55:42|18898.06
23:55:43|18898.06
23:55:44|18898.06
23:55:46|18898.06
23:55:47|18898.06
23:55:49|18898.06
23:55:49|18898.06
23:55:50|18898.06
23:55:51|18898.06
23:55:53|18898.06
23:55:53|18898.06
23:55:55|18898.06
23:55:57|18898.06
23:55:58|18898.06
23:55:59|18898.06
23:56:00|18898.06
23:56:01|18898.06
23:56:02|18898.06
23:56:03|18898.06
23:56:04|18898.06
23:56:06|18898.06
23:56:06|18898.06
23:56:07|18898.06
23:56:08|18898.06
23:56:09|18898.06
23:56:10|18898.06
23:56:12|18898.06
23:56:12|18904.98
23:56:14|18904.98
23:56:15|18904.98
23:56:17|18904.98
23:56:17|18904.98
23:56:18|18904.98
23:56:19|18908.06
23:56:20|18912.46
23:56:22|18912.46
23:56:22|18912.46
23:56:24|18912.46
23:56:24|18912.46
23:56:26|18912.46
23:56:27|18912.46
23:56:28|18912.46
23:56:29|18912.46
23:56:30|18912.46
23:56:31|18910.52
23:56:33|18910.52
23:56:33|18910.52
23:56:35|18910.52
23:56:36|18902.86
23:56:37|18902.86
23:56:38|18902.86
23:56:39|18902.86
23:56:40|18902.86
23:56:42|18902.86
23:56:42|18902.86
23:56:44|18902.86
23:56:44|18902.86
23:56:46|18902.86
23:56:46|18902.86
23:56:47|18902.86
23:56:48|18902.86
23:56:49|18902.86
23:56:51|18902.86
23:56:51|18902.86
23:56:52|18902.86
23:56:53|18902.86
23:56:55|18902.86
23:56:55|18902.64
23:56:57|18902.64
23:56:57|18902.64
23:56:58|18902.64
23:57:00|18902.64
23:57:01|18902.64
23:57:01|18902.64
23:57:02|18902.64
23:57:04|18902.64
23:57:05|18902.64
23:57:06|18902.64
23:57:07|18902.64
23:57:09|18902.64
23:57:09|18902.64
23:57:10|18902.64
23:57:13|18902.64
23:57:13|18902.64
23:57:14|18902.64
23:57:15|18902.73
23:57:16|18902.73
23:57:17|18899.53
23:57:18|18897.41
23:57:19|18897.23
23:57:20|18897.23
23:57:21|18897.23
23:57:22|18897.23
23:57:24|18898.74
23:57:25|18898.74
23:57:27|18898.74
23:57:28|18906.52
23:57:28|18906.52
23:57:29|18906.52
23:57:30|18906.52
23:57:32|18906.52
23:57:33|18906.52
23:57:34|18906.52
23:57:35|18902.16
23:57:36|18902.16
23:57:37|18902.16
23:57:38|18901.7
23:57:40|18901.7
23:57:41|18901.7
23:57:42|18901.7
23:57:43|18901.7
23:57:44|18901.7
23:57:46|18902.87
23:57:47|18902.87
23:57:48|18902.87
23:57:48|18896.79
23:57:50|18896.79
23:57:51|18898.12
23:57:52|18898.12
23:57:53|18898.12
23:57:55|18898.12
23:57:55|18898.12
23:57:57|18898.12
23:57:58|18898.12
23:57:59|18898.12
23:58:00|18898.12
23:58:01|18898.12
23:58:02|18898.12
23:58:03|18898.12
23:58:04|18902.05
23:58:06|18902.05
23:58:07|18902.05
23:58:08|18902.05
23:58:09|18902.05
23:58:10|18902.05
23:58:11|18902.05
23:58:12|18902.05
23:58:13|18902.05
23:58:14|18902.05
23:58:15|18902.05
23:58:17|18902.05
23:58:18|18902.05
23:58:18|18902.05
23:58:19|18899.7
23:58:21|18899.7
23:58:21|18899.7
23:58:23|18899.7
23:58:23|18899.7
23:58:25|18899.7
23:58:26|18899.7
23:58:28|18899.7
23:58:29|18899.7
23:58:30|18899.7
23:58:31|18899.7
23:58:32|18899.7
23:58:33|18899.7
23:58:34|18899.7
23:58:35|18899.7
23:58:36|18899.7
23:58:37|18899.7
23:58:39|18899.7
23:58:40|18901.25
23:58:40|18901.25
23:58:42|18898.88
23:58:43|18898.88
23:58:44|18898.87
23:58:45|18898.87
23:58:46|18898.87
23:58:47|18897.21
23:58:49|18897.21
23:58:50|18897.21
23:58:51|18897.21
23:58:52|18897.21
23:58:53|18897.21
23:58:54|18897.21
23:58:55|18897.21
23:58:56|18897.21
23:58:57|18897.21
23:58:58|18897.21
23:59:00|18897.21
23:59:00|18897.21
23:59:01|18897.21
23:59:02|18897.21
23:59:04|18895.74
23:59:05|18895.74
23:59:06|18895.74
23:59:07|18899.5
23:59:08|18899.5
23:59:09|18899.5
23:59:10|18899.5
23:59:10|18899.5
23:59:11|18899.5
23:59:12|18899.5
23:59:13|18899.5
23:59:15|18899.5
23:59:16|18899.5
23:59:17|18899.5
23:59:18|18899.5
23:59:19|18899.5
23:59:20|18899.5
23:59:22|18899.5
23:59:22|18899.5
23:59:23|18899.5
23:59:24|18899.5
23:59:26|18899.5
23:59:27|18899.5
23:59:28|18899.5
23:59:29|18899.5
23:59:30|18899.5
23:59:31|18899.5
23:59:32|18899.5
23:59:33|18899.5
23:59:34|18898.88
23:59:35|18898.88
23:59:36|18898.88
23:59:37|18898.88
23:59:38|18898.88
23:59:39|18898.88
23:59:41|18893.09
23:59:42|18893.09
23:59:43|18893.09
23:59:44|18893.09
23:59:45|18893.09
23:59:46|18893.09
23:59:47|18893.09
23:59:48|18893.09
23:59:50|18893.09
23:59:51|18893.09
23:59:52|18893.09
23:59:53|18893.09
23:59:54|18893.09
23:59:55|18893.09
23:59:56|18893.09
23:59:57|18893.09
23:59:57|18893.09
23:59:59|18893.09