00:00:00|19541.66
00:00:01|19541.66
00:00:02|19541.66
00:00:03|19541.66
00:00:05|19541.66
00:00:06|19541.66
00:00:07|19542.71
00:00:09|19542.71
00:00:09|19542.71
00:00:10|19545.69
00:00:12|19545.69
00:00:12|19546.12
00:00:13|19550.
00:00:15|19547.52
00:00:16|19547.52
00:00:17|19546.12
00:00:18|19548.28
00:00:19|19548.28
00:00:20|19548.28
00:00:21|19551.3
00:00:22|19551.3
00:00:23|19551.3
00:00:24|19555.8
00:00:26|19555.8
00:00:26|19555.79
00:00:28|19551.84
00:00:29|19551.84
00:00:30|19551.84
00:00:30|19542.02
00:00:32|19542.02
00:00:33|19542.02
00:00:34|19542.02
00:00:35|19540.68
00:00:36|19534.6
00:00:38|19534.1
00:00:39|19532.41
00:00:40|19532.41
00:00:41|19532.41
00:00:42|19532.41
00:00:43|19532.41
00:00:44|19532.41
00:00:45|19532.45
00:00:46|19532.45
00:00:47|19537.28
00:00:48|19537.28
00:00:49|19536.3
00:00:50|19531.69
00:00:51|19531.69
00:00:53|19531.69
00:00:54|19534.25
00:00:54|19534.25
00:00:55|19534.25
00:00:57|19534.25
00:00:58|19530.6
00:00:58|19530.6
00:00:59|19530.6
00:01:00|19535.43
00:01:02|19537.76
00:01:04|19537.76
00:01:04|19543.68
00:01:05|19543.68
00:01:07|19542.89
00:01:08|19540.1
00:01:10|19540.1
00:01:11|19540.1
00:01:12|19540.1
00:01:13|19540.1
00:01:14|19540.1
00:01:15|19549.83
00:01:16|19549.83
00:01:17|19549.83
00:01:18|19549.83
00:01:19|19555.45
00:01:20|19553.78
00:01:22|19553.78
00:01:23|19553.78
00:01:24|19544.88
00:01:25|19544.88
00:01:26|19546.22
00:01:27|19562.74
00:01:28|19572.14
00:01:29|19565.99
00:01:29|19565.99
00:01:31|19565.99
00:01:32|19565.99
00:01:33|19565.99
00:01:34|19565.99
00:01:35|19563.31
00:01:36|19569.06
00:01:37|19566.23
00:01:38|19563.91
00:01:39|19563.91
00:01:40|19563.91
00:01:41|19563.91
00:01:43|19563.91
00:01:43|19563.91
00:01:45|19559.15
00:01:46|19559.15
00:01:46|19559.15
00:01:48|19559.15
00:01:49|19559.15
00:01:50|19559.15
00:01:51|19559.15
00:01:52|19559.15
00:01:53|19559.15
00:01:54|19559.15
00:01:55|19579.59
00:01:56|19579.59
00:01:57|19579.59
00:01:58|19579.49
00:01:59|19579.49
00:02:00|19579.49
00:02:01|19573.72
00:02:02|19570.6
00:02:03|19570.6
00:02:04|19579.73
00:02:05|19579.73
00:02:07|19579.73
00:02:08|19594.16
00:02:10|19578.67
00:02:11|19581.26
00:02:11|19581.26
00:02:13|19582.55
00:02:14|19582.55
00:02:16|19582.55
00:02:17|19582.55
00:02:18|19582.55
00:02:19|19582.55
00:02:20|19582.55
00:02:21|19582.55
00:02:22|19582.55
00:02:23|19582.55
00:02:24|19582.55
00:02:25|19582.55
00:02:26|19584.47
00:02:27|19583.32
00:02:28|19575.51
00:02:29|19575.51
00:02:30|19579.95
00:02:32|19572.94
00:02:33|19572.94
00:02:33|19569.87
00:02:34|19569.87
00:02:36|19554.51
00:02:37|19554.84
00:02:38|19552.9
00:02:39|19548.5
00:02:40|19544.17
00:02:41|19544.17
00:02:42|19537.92
00:02:43|19537.92
00:02:44|19535.01
00:02:45|19535.01
00:02:46|19541.23
00:02:47|19541.23
00:02:48|19541.23
00:02:49|19541.23
00:02:50|19537.06
00:02:51|19538.82
00:02:52|19537.22
00:02:54|19537.22
00:02:54|19536.34
00:02:56|19536.34
00:02:57|19536.34
00:02:58|19536.34
00:02:58|19530.2
00:03:00|19530.2
00:03:01|19528.82
00:03:02|19528.82
00:03:02|19529.67
00:03:03|19532.13
00:03:05|19532.13
00:03:07|19531.7
00:03:08|19531.7
00:03:10|19526.54
00:03:11|19523.5
00:03:12|19523.5
00:03:13|19523.5
00:03:15|19518.54
00:03:16|19523.12
00:03:17|19528.85
00:03:18|19526.62
00:03:19|19526.62
00:03:20|19526.62
00:03:21|19526.62
00:03:23|19519.3
00:03:23|19519.3
00:03:24|19526.32
00:03:26|19526.32
00:03:27|19526.32
00:03:28|19520.67
00:03:29|19520.67
00:03:30|19520.67
00:03:31|19513.32
00:03:32|19513.32
00:03:33|19513.64
00:03:34|19522.15
00:03:35|19522.15
00:03:36|19522.15
00:03:37|19519.36
00:03:38|19519.36
00:03:39|19519.36
00:03:40|19519.36
00:03:41|19523.73
00:03:42|19523.73
00:03:43|19523.73
00:03:44|19523.73
00:03:45|19523.73
00:03:46|19544.32
00:03:47|19544.32
00:03:49|19544.32
00:03:49|19544.32
00:03:50|19544.32
00:03:51|19544.32
00:03:52|19545.59
00:03:53|19545.59
00:03:54|19545.59
00:03:55|19545.59
00:03:56|19545.59
00:03:57|19545.59
00:03:58|19545.59
00:03:59|19545.59
00:04:00|19545.59
00:04:02|19545.59
00:04:03|19545.59
00:04:04|19545.59
00:04:05|19548.97
00:04:07|19548.97
00:04:08|19548.97
00:04:09|19548.97
00:04:11|19548.97
00:04:11|19543.42
00:04:13|19543.42
00:04:14|19543.2
00:04:16|19543.2
00:04:17|19543.2
00:04:18|19543.2
00:04:19|19539.84
00:04:20|19539.84
00:04:21|19539.84
00:04:23|19537.24
00:04:23|19537.24
00:04:24|19537.24
00:04:25|19537.24
00:04:27|19537.24
00:04:28|19536.26
00:04:28|19536.26
00:04:30|19536.26
00:04:32|19523.46
00:04:33|19518.93
00:04:34|19518.93
00:04:35|19518.93
00:04:36|19518.93
00:04:37|19518.93
00:04:38|19515.14
00:04:39|19515.14
00:04:40|19515.14
00:04:41|19515.14
00:04:42|19510.45
00:04:43|19510.45
00:04:44|19510.45
00:04:45|19510.45
00:04:46|19510.45
00:04:47|19510.45
00:04:48|19510.45
00:04:49|19513.81
00:04:50|19513.81
00:04:51|19513.81
00:04:52|19517.55
00:04:53|19517.55
00:04:54|19517.55
00:04:55|19517.55
00:04:56|19527.05
00:04:57|19527.05
00:04:58|19527.05
00:04:59|19527.05
00:05:00|19527.05
00:05:01|19527.05
00:05:02|19527.05
00:05:03|19527.05
00:05:04|19536.92
00:05:05|19544.38
00:05:06|19546.87
00:05:08|19543.41
00:05:08|19543.41
00:05:10|19543.41
00:05:11|19540.35
00:05:12|19538.02
00:05:13|19538.02
00:05:14|19545.35
00:05:16|19553.67
00:05:17|19552.06
00:05:17|19552.06
00:05:19|19552.06
00:05:21|19548.38
00:05:22|19545.05
00:05:23|19545.05
00:05:24|19545.05
00:05:25|19545.05
00:05:25|19545.05
00:05:27|19554.34
00:05:27|19552.08
00:05:29|19552.08
00:05:29|19552.08
00:05:31|19552.08
00:05:31|19543.83
00:05:32|19543.83
00:05:34|19543.83
00:05:34|19535.04
00:05:35|19535.04
00:05:37|19535.04
00:05:38|19535.04
00:05:39|19535.04
00:05:40|19534.92
00:05:41|19535.52
00:05:42|19535.52
00:05:43|19539.4
00:05:45|19534.76
00:05:45|19534.76
00:05:46|19534.76
00:05:47|19534.76
00:05:48|19531.12
00:05:49|19530.82
00:05:50|19526.78
00:05:51|19526.78
00:05:52|19521.52
00:05:53|19520.05
00:05:54|19520.05
00:05:56|19519.39
00:05:57|19519.39
00:05:57|19519.39
00:05:58|19519.39
00:06:00|19519.39
00:06:01|19519.39
00:06:02|19519.39
00:06:03|19520.04
00:06:03|19525.42
00:06:05|19525.42
00:06:06|19521.89
00:06:07|19521.89
00:06:09|19529.54
00:06:10|19529.54
00:06:11|19529.54
00:06:12|19529.54
00:06:13|19528.5
00:06:14|19528.5
00:06:15|19528.5
00:06:15|19543.23
00:06:17|19543.23
00:06:18|19543.23
00:06:19|19543.23
00:06:20|19544.77
00:06:21|19544.77
00:06:22|19544.77
00:06:23|19544.77
00:06:24|19544.77
00:06:25|19544.77
00:06:27|19543.
00:06:27|19543.
00:06:29|19543.
00:06:30|19543.
00:06:31|19543.
00:06:31|19540.93
00:06:33|19540.93
00:06:34|19539.3
00:06:34|19539.3
00:06:36|19539.3
00:06:36|19539.3
00:06:38|19539.38
00:06:39|19537.6
00:06:40|19537.6
00:06:41|19537.6
00:06:43|19533.45
00:06:44|19533.45
00:06:45|19529.84
00:06:45|19533.26
00:06:47|19533.26
00:06:48|19533.26
00:06:49|19533.26
00:06:50|19533.26
00:06:51|19531.42
00:06:52|19534.66
00:06:53|19532.43
00:06:54|19532.43
00:06:54|19532.43
00:06:55|19532.43
00:06:57|19539.35
00:06:58|19539.35
00:06:59|19539.35
00:07:00|19539.35
00:07:01|19539.35
00:07:02|19539.35
00:07:03|19541.34
00:07:04|19541.34
00:07:05|19543.87
00:07:06|19543.87
00:07:07|19543.83
00:07:09|19539.35
00:07:10|19539.35
00:07:11|19539.35
00:07:12|19547.4
00:07:14|19543.92
00:07:15|19543.92
00:07:15|19542.51
00:07:17|19546.7
00:07:18|19546.7
00:07:18|19552.08
00:07:21|19552.08
00:07:21|19552.08
00:07:22|19552.08
00:07:24|19552.09
00:07:25|19552.09
00:07:26|19552.09
00:07:27|19547.78
00:07:28|19549.13
00:07:29|19549.13
00:07:30|19549.13
00:07:31|19547.25
00:07:32|19547.25
00:07:33|19547.25
00:07:34|19547.77
00:07:35|19547.77
00:07:36|19547.77
00:07:37|19562.2
00:07:38|19562.2
00:07:39|19562.2
00:07:40|19562.21
00:07:41|19562.21
00:07:42|19568.57
00:07:43|19568.57
00:07:44|19568.57
00:07:45|19579.84
00:07:46|19578.7
00:07:47|19575.35
00:07:48|19580.27
00:07:49|19580.27
00:07:50|19580.27
00:07:51|19579.35
00:07:52|19579.35
00:07:53|19569.98
00:07:54|19568.25
00:07:55|19561.39
00:07:56|19561.39
00:07:57|19561.39
00:07:59|19561.39
00:07:59|19561.39
00:08:00|19561.39
00:08:01|19561.39
00:08:02|19546.36
00:08:03|19546.35
00:08:04|19546.35
00:08:05|19552.86
00:08:06|19552.86
00:08:07|19552.86
00:08:09|19552.86
00:08:10|19552.86
00:08:10|19551.02
00:08:12|19551.51
00:08:13|19551.51
00:08:14|19551.51
00:08:15|19551.51
00:08:16|19551.51
00:08:18|19556.61
00:08:19|19548.06
00:08:19|19548.06
00:08:21|19550.44
00:08:22|19550.59
00:08:24|19552.99
00:08:24|19552.99
00:08:25|19552.99
00:08:26|19552.99
00:08:28|19551.83
00:08:29|19551.83
00:08:31|19551.83
00:08:32|19551.83
00:08:34|19551.83
00:08:34|19551.83
00:08:35|19551.83
00:08:37|19551.83
00:08:38|19551.83
00:08:39|19551.83
00:08:40|19551.83
00:08:41|19551.83
00:08:42|19551.83
00:08:43|19551.83
00:08:44|19551.83
00:08:45|19551.83
00:08:46|19551.83
00:08:47|19550.48
00:08:48|19550.48
00:08:49|19550.48
00:08:50|19550.48
00:08:51|19550.48
00:08:52|19550.48
00:08:53|19553.21
00:08:54|19553.21
00:08:55|19553.21
00:08:56|19553.21
00:08:57|19553.21
00:08:58|19553.21
00:08:59|19553.21
00:09:00|19553.21
00:09:01|19553.21
00:09:02|19553.21
00:09:03|19553.21
00:09:04|19553.21
00:09:06|19553.21
00:09:07|19545.43
00:09:08|19544.05
00:09:09|19544.05
00:09:11|19544.05
00:09:12|19554.17
00:09:14|19571.93
00:09:14|19571.93
00:09:16|19576.28
00:09:17|19576.28
00:09:19|19581.65
00:09:19|19582.69
00:09:20|19582.69
00:09:22|19582.69
00:09:23|19590.27
00:09:24|19584.97
00:09:25|19584.97
00:09:25|19584.97
00:09:27|19584.97
00:09:28|19584.97
00:09:29|19584.97
00:09:30|19584.97
00:09:31|19584.97
00:09:32|19584.97
00:09:33|19584.97
00:09:34|19584.97
00:09:35|19584.97
00:09:36|19584.97
00:09:37|19584.97
00:09:38|19584.97
00:09:39|19589.89
00:09:40|19591.69
00:09:41|19591.69
00:09:42|19596.05
00:09:43|19596.78
00:09:44|19596.78
00:09:45|19596.78
00:09:47|19596.78
00:09:47|19586.15
00:09:48|19587.47
00:09:49|19587.47
00:09:50|19587.47
00:09:52|19587.47
00:09:52|19587.47
00:09:54|19587.47
00:09:55|19587.47
00:09:56|19587.47
00:09:57|19587.47
00:09:58|19590.59
00:09:59|19587.42
00:10:00|19587.42
00:10:01|19587.42
00:10:02|19587.42
00:10:03|19587.42
00:10:04|19591.29
00:10:06|19591.29
00:10:06|19591.29
00:10:07|19590.23
00:10:08|19590.23
00:10:09|19590.23
00:10:11|19588.5
00:10:12|19593.35
00:10:14|19594.07
00:10:14|19594.07
00:10:15|19595.08
00:10:17|19593.12
00:10:18|19593.12
00:10:19|19593.12
00:10:20|19593.12
00:10:21|19593.12
00:10:22|19593.12
00:10:23|19580.1
00:10:24|19580.1
00:10:25|19579.3
00:10:26|19579.3
00:10:27|19579.96
00:10:28|19579.96
00:10:29|19581.28
00:10:30|19581.28
00:10:31|19581.28
00:10:32|19581.28
00:10:34|19581.28
00:10:35|19581.28
00:10:36|19581.28
00:10:37|19571.06
00:10:38|19569.93
00:10:39|19567.82
00:10:40|19566.46
00:10:41|19566.46
00:10:42|19566.46
00:10:43|19566.05
00:10:44|19566.05
00:10:45|19566.05
00:10:46|19571.02
00:10:46|19571.02
00:10:48|19571.02
00:10:49|19571.02
00:10:50|19571.02
00:10:51|19572.61
00:10:52|19572.61
00:10:53|19572.61
00:10:54|19572.61
00:10:55|19572.61
00:10:56|19572.61
00:10:57|19572.61
00:10:58|19582.94
00:10:59|19582.94
00:11:01|19581.25
00:11:01|19575.86
00:11:03|19575.86
00:11:04|19575.86
00:11:04|19575.86
00:11:05|19575.86
00:11:06|19569.24
00:11:08|19569.24
00:11:09|19569.24
00:11:09|19569.24
00:11:11|19573.76
00:11:12|19579.12
00:11:13|19582.94
00:11:15|19582.94
00:11:16|19589.52
00:11:17|19589.52
00:11:18|19589.52
00:11:19|19589.52
00:11:20|19585.21
00:11:21|19587.42
00:11:22|19587.42
00:11:22|19587.42
00:11:24|19590.28
00:11:25|19590.28
00:11:26|19590.28
00:11:27|19590.28
00:11:28|19590.28
00:11:29|19583.19
00:11:31|19583.19
00:11:31|19583.19
00:11:32|19583.19
00:11:33|19583.19
00:11:34|19583.19
00:11:35|19583.19
00:11:36|19588.94
00:11:37|19588.94
00:11:38|19588.94
00:11:39|19588.83
00:11:41|19588.83
00:11:42|19588.83
00:11:43|19588.83
00:11:44|19588.83
00:11:45|19588.83
00:11:46|19588.83
00:11:47|19588.83
00:11:48|19588.83
00:11:49|19588.83
00:11:49|19588.83
00:11:51|19588.83
00:11:52|19588.83
00:11:53|19588.83
00:11:54|19588.83
00:11:55|19588.83
00:11:56|19599.
00:11:57|19608.23
00:11:58|19606.05
00:11:59|19604.62
00:12:00|19607.03
00:12:01|19607.03
00:12:02|19606.05
00:12:03|19606.05
00:12:04|19608.81
00:12:05|19608.81
00:12:07|19608.81
00:12:08|19607.
00:12:08|19598.53
00:12:10|19598.53
00:12:11|19598.53
00:12:12|19598.53
00:12:12|19598.53
00:12:14|19598.53
00:12:15|19598.51
00:12:16|19598.51
00:12:17|19598.51
00:12:19|19595.9
00:12:20|19595.9
00:12:21|19595.9
00:12:21|19595.9
00:12:23|19595.9
00:12:24|19596.35
00:12:25|19596.35
00:12:26|19596.35
00:12:27|19596.35
00:12:28|19593.99
00:12:29|19593.99
00:12:30|19579.55
00:12:32|19589.14
00:12:33|19589.14
00:12:33|19589.14
00:12:34|19589.14
00:12:36|19589.14
00:12:36|19571.28
00:12:38|19572.08
00:12:39|19572.08
00:12:39|19572.08
00:12:40|19572.08
00:12:41|19572.08
00:12:43|19577.6
00:12:43|19572.67
00:12:44|19572.67
00:12:45|19569.53
00:12:47|19569.53
00:12:47|19569.53
00:12:48|19569.53
00:12:49|19559.19
00:12:50|19558.02
00:12:52|19558.02
00:12:52|19558.02
00:12:54|19552.45
00:12:55|19552.45
00:12:55|19552.45
00:12:56|19552.45
00:12:57|19552.45
00:12:59|19552.45
00:12:59|19551.04
00:13:00|19551.04
00:13:02|19551.04
00:13:02|19551.04
00:13:04|19551.04
00:13:05|19546.29
00:13:05|19546.74
00:13:07|19546.74
00:13:08|19546.74
00:13:09|19546.74
00:13:10|19546.74
00:13:10|19551.13
00:13:12|19551.13
00:13:12|19551.13
00:13:14|19551.13
00:13:16|19551.13
00:13:18|19551.13
00:13:19|19554.
00:13:20|19554.
00:13:21|19554.
00:13:23|19554.
00:13:23|19556.6
00:13:24|19556.6
00:13:25|19556.6
00:13:27|19556.6
00:13:28|19556.6
00:13:29|19556.6
00:13:30|19556.6
00:13:31|19556.6
00:13:33|19556.6
00:13:33|19561.65
00:13:34|19561.65
00:13:36|19569.49
00:13:36|19569.49
00:13:37|19569.49
00:13:38|19569.49
00:13:39|19569.49
00:13:41|19569.49
00:13:41|19588.13
00:13:42|19588.13
00:13:43|19588.13
00:13:45|19588.13
00:13:46|19588.13
00:13:47|19587.11
00:13:47|19587.11
00:13:49|19587.11
00:13:50|19587.11
00:13:51|19587.11
00:13:52|19588.11
00:13:53|19588.11
00:13:54|19588.11
00:13:55|19588.11
00:13:56|19588.11
00:13:57|19579.68
00:13:58|19579.68
00:13:59|19579.68
00:14:00|19579.68
00:14:01|19579.68
00:14:02|19578.55
00:14:03|19575.88
00:14:04|19576.16
00:14:05|19576.16
00:14:06|19576.16
00:14:07|19576.16
00:14:08|19576.16
00:14:09|19586.57
00:14:10|19586.57
00:14:12|19587.33
00:14:13|19587.33
00:14:14|19587.33
00:14:15|19587.33
00:14:17|19579.43
00:14:18|19579.43
00:14:19|19579.43
00:14:20|19579.43
00:14:21|19579.43
00:14:22|19579.43
00:14:24|19566.32
00:14:25|19566.32
00:14:26|19566.32
00:14:28|19567.59
00:14:28|19567.59
00:14:29|19567.59
00:14:30|19567.59
00:14:32|19565.84
00:14:32|19565.84
00:14:33|19565.84
00:14:34|19565.84
00:14:35|19565.84
00:14:36|19565.84
00:14:37|19565.84
00:14:39|19565.84
00:14:39|19565.84
00:14:41|19565.84
00:14:41|19565.84
00:14:43|19565.84
00:14:44|19572.64
00:14:45|19572.64
00:14:45|19572.64
00:14:46|19572.64
00:14:48|19567.01
00:14:49|19567.01
00:14:49|19567.01
00:14:50|19567.01
00:14:51|19567.01
00:14:53|19567.01
00:14:53|19567.01
00:14:55|19567.01
00:14:55|19567.01
00:14:57|19567.01
00:14:58|19567.01
00:14:59|19567.01
00:15:00|19568.81
00:15:00|19568.81
00:15:02|19568.81
00:15:02|19568.81
00:15:03|19567.25
00:15:05|19569.19
00:15:06|19569.19
00:15:07|19569.19
00:15:08|19569.19
00:15:09|19569.19
00:15:10|19569.19
00:15:11|19569.19
00:15:12|19594.99
00:15:13|19594.99
00:15:14|19594.99
00:15:16|19594.99
00:15:17|19606.94
00:15:18|19606.94
00:15:20|19606.94
00:15:21|19606.94
00:15:22|19606.94
00:15:24|19606.94
00:15:25|19616.7
00:15:26|19616.7
00:15:27|19616.7
00:15:29|19616.7
00:15:30|19607.65
00:15:30|19604.74
00:15:31|19604.74
00:15:33|19603.38
00:15:34|19603.38
00:15:35|19596.8
00:15:35|19596.8
00:15:37|19596.8
00:15:38|19596.8
00:15:39|19596.8
00:15:40|19596.8
00:15:41|19596.8
00:15:42|19596.8
00:15:43|19596.8
00:15:44|19596.8
00:15:45|19593.28
00:15:47|19593.28
00:15:48|19593.28
00:15:49|19588.78
00:15:50|19588.78
00:15:51|19588.78
00:15:51|19588.78
00:15:52|19588.78
00:15:54|19588.78
00:15:54|19588.78
00:15:56|19588.78
00:15:57|19590.53
00:15:57|19590.53
00:15:59|19590.53
00:15:59|19590.53
00:16:01|19590.53
00:16:02|19590.53
00:16:03|19590.53
00:16:04|19590.53
00:16:05|19590.53
00:16:06|19590.53
00:16:07|19590.53
00:16:08|19590.53
00:16:09|19598.12
00:16:10|19598.12
00:16:11|19598.12
00:16:12|19598.12
00:16:13|19599.31
00:16:14|19599.31
00:16:15|19599.31
00:16:17|19599.31
00:16:18|19599.31
00:16:19|19597.59
00:16:21|19596.26
00:16:21|19596.26
00:16:23|19596.26
00:16:24|19596.26
00:16:25|19596.26
00:16:26|19586.99
00:16:27|19586.99
00:16:28|19586.89
00:16:29|19582.68
00:16:30|19582.68
00:16:31|19582.68
00:16:32|19580.37
00:16:34|19580.37
00:16:34|19580.37
00:16:35|19580.37
00:16:36|19580.37
00:16:37|19580.74
00:16:39|19580.74
00:16:39|19580.74
00:16:40|19580.74
00:16:41|19578.63
00:16:42|19578.63
00:16:44|19578.63
00:16:45|19578.63
00:16:46|19578.63
00:16:47|19578.63
00:16:48|19578.63
00:16:49|19576.51
00:16:50|19576.51
00:16:51|19576.51
00:16:52|19576.51
00:16:53|19576.51
00:16:54|19576.51
00:16:55|19576.51
00:16:57|19576.51
00:16:57|19576.51
00:16:59|19576.51
00:17:00|19576.51
00:17:01|19576.51
00:17:01|19576.51
00:17:03|19576.51
00:17:03|19576.51
00:17:05|19576.51
00:17:06|19576.51
00:17:07|19576.51
00:17:08|19576.51
00:17:09|19555.03
00:17:10|19555.03
00:17:11|19547.1
00:17:13|19547.1
00:17:13|19547.1
00:17:15|19547.1
00:17:16|19545.21
00:17:17|19540.16
00:17:18|19540.16
00:17:20|19540.16
00:17:21|19540.16
00:17:21|19532.39
00:17:22|19530.
00:17:23|19530.
00:17:25|19528.
00:17:27|19522.12
00:17:28|19522.12
00:17:28|19524.87
00:17:30|19517.22
00:17:31|19516.52
00:17:32|19510.32
00:17:33|19510.32
00:17:34|19510.32
00:17:35|19510.32
00:17:36|19510.32
00:17:38|19510.32
00:17:38|19510.32
00:17:40|19510.32
00:17:41|19504.43
00:17:41|19500.
00:17:43|19496.49
00:17:44|19496.49
00:17:44|19495.05
00:17:46|19495.05
00:17:47|19491.78
00:17:49|19491.78
00:17:50|19491.78
00:17:51|19491.78
00:17:52|19491.78
00:17:53|19492.99
00:17:54|19492.99
00:17:54|19493.21
00:17:56|19493.21
00:17:57|19493.21
00:17:58|19501.54
00:17:59|19501.54
00:18:00|19501.54
00:18:01|19501.54
00:18:02|19500.57
00:18:03|19486.43
00:18:04|19486.43
00:18:05|19486.43
00:18:06|19486.43
00:18:07|19486.43
00:18:08|19485.91
00:18:09|19490.16
00:18:10|19500.35
00:18:11|19504.91
00:18:12|19516.52
00:18:13|19516.52
00:18:14|19504.74
00:18:16|19504.74
00:18:16|19494.69
00:18:18|19496.99
00:18:19|19497.01
00:18:21|19490.42
00:18:22|19490.42
00:18:23|19494.79
00:18:24|19494.79
00:18:25|19494.79
00:18:26|19485.23
00:18:27|19488.86
00:18:28|19493.92
00:18:29|19493.92
00:18:30|19493.92
00:18:31|19493.92
00:18:32|19493.92
00:18:33|19491.14
00:18:34|19491.14
00:18:35|19505.02
00:18:37|19505.02
00:18:38|19497.8
00:18:39|19497.8
00:18:40|19494.91
00:18:41|19496.06
00:18:43|19496.06
00:18:43|19493.47
00:18:44|19493.47
00:18:45|19493.47
00:18:46|19496.94
00:18:48|19496.94
00:18:48|19496.94
00:18:50|19496.95
00:18:51|19496.95
00:18:52|19497.87
00:18:52|19493.82
00:18:54|19488.58
00:18:54|19488.58
00:18:56|19488.58
00:18:57|19488.43
00:18:57|19488.43
00:18:59|19488.43
00:19:00|19488.43
00:19:01|19488.43
00:19:02|19488.43
00:19:04|19488.43
00:19:04|19488.43
00:19:05|19478.23
00:19:06|19477.57
00:19:07|19476.34
00:19:08|19482.4
00:19:09|19482.89
00:19:11|19482.89
00:19:11|19498.22
00:19:12|19498.22
00:19:13|19498.22
00:19:14|19498.22
00:19:16|19498.22
00:19:17|19498.22
00:19:17|19498.22
00:19:19|19498.22
00:19:21|19498.22
00:19:21|19498.22
00:19:23|19498.22
00:19:24|19495.43
00:19:25|19495.43
00:19:26|19489.19
00:19:27|19489.19
00:19:29|19493.27
00:19:30|19493.27
00:19:31|19493.27
00:19:31|19493.27
00:19:32|19493.27
00:19:34|19493.27
00:19:35|19493.27
00:19:36|19498.42
00:19:36|19498.42
00:19:38|19483.48
00:19:39|19483.48
00:19:40|19483.48
00:19:41|19483.48
00:19:42|19483.48
00:19:42|19483.48
00:19:44|19483.48
00:19:45|19483.48
00:19:46|19483.48
00:19:47|19483.48
00:19:48|19483.48
00:19:49|19492.68
00:19:49|19492.68
00:19:51|19492.68
00:19:51|19492.68
00:19:52|19503.92
00:19:53|19503.92
00:19:55|19504.62
00:19:56|19504.62
00:19:57|19504.62
00:19:57|19504.62
00:19:59|19504.62
00:19:59|19499.7
00:20:01|19491.72
00:20:01|19491.72
00:20:02|19491.72
00:20:03|19491.72
00:20:05|19490.11
00:20:06|19485.47
00:20:07|19487.84
00:20:08|19487.84
00:20:09|19501.52
00:20:10|19510.03
00:20:10|19510.03
00:20:12|19510.03
00:20:13|19510.03
00:20:14|19494.43
00:20:14|19494.43
00:20:16|19494.43
00:20:17|19494.43
00:20:17|19494.43
00:20:19|19494.43
00:20:20|19494.43
00:20:22|19494.43
00:20:23|19490.51
00:20:24|19490.51
00:20:25|19490.51
00:20:26|19490.51
00:20:27|19489.89
00:20:28|19489.89
00:20:29|19489.89
00:20:30|19489.89
00:20:31|19489.89
00:20:32|19489.89
00:20:33|19489.89
00:20:35|19489.89
00:20:35|19485.94
00:20:37|19485.94
00:20:39|19485.94
00:20:39|19487.02
00:20:41|19485.13
00:20:41|19485.13
00:20:43|19485.13
00:20:43|19491.25
00:20:44|19491.25
00:20:45|19491.25
00:20:47|19491.25
00:20:47|19492.3
00:20:49|19492.3
00:20:50|19492.3
00:20:51|19484.53
00:20:51|19484.53
00:20:52|19484.53
00:20:54|19471.99
00:20:54|19471.99
00:20:55|19477.53
00:20:57|19477.53
00:20:58|19477.53
00:20:59|19473.77
00:21:00|19476.21
00:21:01|19476.21
00:21:02|19476.21
00:21:03|19476.21
00:21:04|19476.21
00:21:05|19470.08
00:21:06|19462.07
00:21:07|19462.07
00:21:08|19462.07
00:21:09|19462.73
00:21:10|19462.73
00:21:11|19462.73
00:21:12|19457.23
00:21:13|19456.52
00:21:14|19455.45
00:21:15|19455.45
00:21:16|19455.45
00:21:17|19454.53
00:21:18|19454.53
00:21:20|19454.53
00:21:20|19450.
00:21:22|19450.
00:21:23|19450.
00:21:24|19450.
00:21:25|19453.75
00:21:25|19453.75
00:21:27|19456.38
00:21:28|19456.38
00:21:29|19456.38
00:21:31|19460.99
00:21:31|19472.28
00:21:33|19472.28
00:21:33|19475.36
00:21:34|19466.78
00:21:36|19464.41
00:21:36|19464.41
00:21:37|19464.41
00:21:39|19458.61
00:21:40|19458.61
00:21:41|19446.44
00:21:42|19446.44
00:21:43|19444.44
00:21:44|19441.41
00:21:45|19441.41
00:21:46|19441.41
00:21:47|19441.41
00:21:48|19441.41
00:21:50|19441.41
00:21:51|19441.41
00:21:52|19441.41
00:21:53|19441.41
00:21:54|19441.41
00:21:54|19450.12
00:21:56|19450.12
00:21:57|19450.12
00:21:58|19450.12
00:21:59|19450.12
00:21:59|19450.12
00:22:01|19450.12
00:22:02|19449.31
00:22:03|19449.31
00:22:04|19449.31
00:22:05|19449.31
00:22:06|19449.31
00:22:07|19449.31
00:22:09|19459.42
00:22:10|19459.42
00:22:11|19466.06
00:22:13|19466.06
00:22:13|19466.06
00:22:15|19459.81
00:22:16|19459.81
00:22:17|19459.81
00:22:18|19459.81
00:22:19|19459.81
00:22:20|19459.81
00:22:22|19466.98
00:22:23|19467.12
00:22:24|19456.16
00:22:24|19456.16
00:22:25|19456.16
00:22:27|19456.16
00:22:28|19456.16
00:22:29|19456.16
00:22:30|19465.87
00:22:31|19465.87
00:22:33|19465.87
00:22:33|19465.87
00:22:34|19465.87
00:22:35|19465.87
00:22:36|19465.87
00:22:38|19465.87
00:22:38|19465.87
00:22:39|19469.68
00:22:40|19469.68
00:22:41|19469.68
00:22:43|19469.68
00:22:44|19469.68
00:22:45|19469.68
00:22:46|19469.68
00:22:47|19469.68
00:22:48|19476.28
00:22:49|19476.28
00:22:50|19474.48
00:22:51|19474.48
00:22:52|19471.09
00:22:53|19466.62
00:22:54|19466.62
00:22:55|19466.62
00:22:56|19466.62
00:22:57|19469.79
00:22:58|19469.79
00:22:59|19469.79
00:23:00|19469.79
00:23:01|19469.79
00:23:02|19469.79
00:23:03|19469.79
00:23:04|19469.79
00:23:05|19469.79
00:23:06|19470.13
00:23:07|19470.13
00:23:08|19474.39
00:23:09|19474.39
00:23:10|19474.39
00:23:11|19485.1
00:23:12|19488.8
00:23:13|19488.8
00:23:15|19488.8
00:23:15|19488.8
00:23:18|19488.8
00:23:19|19488.8
00:23:19|19488.8
00:23:22|19479.94
00:23:23|19479.94
00:23:24|19479.94
00:23:26|19479.94
00:23:27|19486.97
00:23:28|19486.97
00:23:29|19486.97
00:23:30|19486.97
00:23:31|19486.97
00:23:32|19486.97
00:23:34|19486.97
00:23:35|19486.97
00:23:36|19486.97
00:23:37|19489.35
00:23:37|19489.35
00:23:39|19493.41
00:23:40|19494.3
00:23:41|19494.3
00:23:42|19494.3
00:23:44|19494.3
00:23:45|19494.3
00:23:46|19495.13
00:23:47|19495.13
00:23:48|19495.13
00:23:49|19495.13
00:23:50|19495.13
00:23:51|19495.13
00:23:51|19495.75
00:23:53|19495.75
00:23:53|19495.75
00:23:55|19495.75
00:23:56|19495.75
00:23:57|19495.75
00:23:58|19477.71
00:23:59|19477.84
00:24:00|19477.84
00:24:01|19484.69
00:24:02|19484.69
00:24:03|19482.04
00:24:04|19482.04
00:24:05|19482.04
00:24:06|19482.04
00:24:07|19482.04
00:24:08|19482.04
00:24:09|19482.04
00:24:10|19482.04
00:24:11|19482.04
00:24:12|19510.07
00:24:13|19510.07
00:24:14|19510.07
00:24:15|19510.07
00:24:16|19510.07
00:24:17|19510.07
00:24:18|19500.11
00:24:19|19498.24
00:24:20|19500.3
00:24:22|19500.3
00:24:23|19500.3
00:24:24|19500.3
00:24:25|19500.3
00:24:27|19500.3
00:24:27|19500.3
00:24:28|19500.3
00:24:29|19500.3
00:24:30|19492.18
00:24:32|19495.05
00:24:33|19495.05
00:24:34|19494.65
00:24:35|19494.65
00:24:36|19494.65
00:24:37|19494.65
00:24:38|19494.65
00:24:39|19494.65
00:24:40|19494.65
00:24:41|19494.65
00:24:42|19494.65
00:24:43|19494.65
00:24:45|19495.37
00:24:45|19495.37
00:24:47|19495.37
00:24:48|19495.37
00:24:48|19495.37
00:24:49|19495.37
00:24:50|19495.37
00:24:51|19495.37
00:24:52|19506.41
00:24:54|19506.41
00:24:55|19506.41
00:24:56|19506.41
00:24:56|19506.41
00:24:58|19506.41
00:24:59|19506.41
00:24:59|19502.65
00:25:00|19492.28
00:25:02|19492.28
00:25:02|19492.28
00:25:04|19492.28
00:25:04|19492.28
00:25:06|19492.28
00:25:06|19483.
00:25:08|19483.
00:25:09|19483.
00:25:10|19482.02
00:25:11|19483.
00:25:12|19484.64
00:25:14|19484.64
00:25:15|19484.64
00:25:16|19502.83
00:25:17|19510.01
00:25:18|19510.01
00:25:19|19510.01
00:25:20|19510.01
00:25:21|19510.01
00:25:23|19513.49
00:25:25|19516.21
00:25:25|19516.21
00:25:26|19504.62
00:25:27|19511.6
00:25:29|19511.6
00:25:29|19511.6
00:25:30|19511.6
00:25:32|19511.6
00:25:33|19511.6
00:25:34|19511.6
00:25:35|19511.6
00:25:36|19511.6
00:25:37|19511.6
00:25:38|19511.6
00:25:40|19511.6
00:25:41|19511.6
00:25:41|19511.6
00:25:43|19511.6
00:25:44|19497.85
00:25:45|19488.88
00:25:46|19491.37
00:25:47|19491.37
00:25:48|19491.37
00:25:49|19491.37
00:25:50|19493.88
00:25:51|19493.88
00:25:52|19496.69
00:25:53|19496.69
00:25:54|19496.69
00:25:55|19496.69
00:25:57|19496.69
00:25:57|19489.34
00:25:58|19489.34
00:25:59|19489.34
00:26:00|19489.34
00:26:01|19489.34
00:26:03|19485.97
00:26:04|19485.97
00:26:05|19492.1
00:26:06|19493.05
00:26:07|19512.87
00:26:08|19506.59
00:26:09|19509.19
00:26:09|19509.19
00:26:11|19509.19
00:26:12|19512.48
00:26:13|19510.29
00:26:14|19507.56
00:26:14|19507.56
00:26:16|19507.56
00:26:17|19507.56
00:26:18|19507.56
00:26:19|19507.56
00:26:20|19508.92
00:26:21|19508.92
00:26:21|19508.92
00:26:22|19511.05
00:26:24|19511.22
00:26:25|19508.41
00:26:27|19500.24
00:26:28|19499.89
00:26:29|19494.12
00:26:30|19497.5
00:26:32|19497.5
00:26:33|19497.5
00:26:34|19492.79
00:26:35|19495.8
00:26:35|19495.8
00:26:37|19498.93
00:26:38|19498.93
00:26:39|19498.93
00:26:40|19505.25
00:26:41|19502.2
00:26:42|19502.5
00:26:43|19502.5
00:26:45|19502.5
00:26:45|19501.75
00:26:46|19501.75
00:26:48|19501.75
00:26:48|19501.75
00:26:49|19501.75
00:26:50|19498.26
00:26:51|19502.71
00:26:53|19502.71
00:26:53|19502.71
00:26:55|19502.71
00:26:55|19502.71
00:26:56|19502.71
00:26:58|19502.71
00:26:59|19502.71
00:26:59|19502.71
00:27:00|19495.45
00:27:02|19495.45
00:27:03|19495.45
00:27:04|19495.45
00:27:04|19492.48
00:27:06|19492.48
00:27:06|19505.58
00:27:08|19505.58
00:27:09|19505.58
00:27:10|19505.58
00:27:11|19505.58
00:27:12|19503.19
00:27:13|19503.19
00:27:14|19503.55
00:27:15|19503.55
00:27:16|19503.55
00:27:17|19503.55
00:27:18|19503.55
00:27:19|19503.55
00:27:20|19503.55
00:27:21|19503.55
00:27:22|19503.55
00:27:24|19503.55
00:27:24|19503.55
00:27:25|19503.55
00:27:27|19503.55
00:27:28|19503.55
00:27:29|19503.55
00:27:30|19503.55
00:27:32|19503.55
00:27:32|19503.55
00:27:34|19503.55
00:27:35|19503.55
00:27:36|19503.55
00:27:37|19503.55
00:27:38|19503.55
00:27:39|19503.55
00:27:40|19495.75
00:27:41|19495.75
00:27:42|19495.75
00:27:43|19495.75
00:27:45|19500.76
00:27:46|19500.76
00:27:46|19500.76
00:27:47|19500.76
00:27:49|19500.76
00:27:50|19500.76
00:27:50|19500.76
00:27:51|19500.76
00:27:53|19500.76
00:27:53|19505.01
00:27:55|19505.01
00:27:55|19505.01
00:27:57|19505.01
00:27:57|19505.01
00:27:59|19506.96
00:27:59|19506.96
00:28:00|19506.96
00:28:02|19507.56
00:28:03|19507.56
00:28:04|19507.56
00:28:05|19507.56
00:28:06|19507.56
00:28:07|19507.56
00:28:08|19507.56
00:28:09|19507.56
00:28:10|19507.56
00:28:11|19507.56
00:28:12|19507.56
00:28:13|19507.56
00:28:14|19507.56
00:28:15|19507.56
00:28:16|19517.87
00:28:17|19513.38
00:28:18|19513.38
00:28:19|19513.38
00:28:20|19513.38
00:28:21|19508.8
00:28:22|19508.8
00:28:23|19508.8
00:28:25|19504.37
00:28:26|19504.37
00:28:27|19504.37
00:28:28|19504.37
00:28:30|19504.37
00:28:31|19504.37
00:28:33|19504.37
00:28:33|19504.37
00:28:35|19504.37
00:28:35|19504.37
00:28:37|19504.37
00:28:38|19504.37
00:28:39|19504.37
00:28:40|19504.37
00:28:41|19504.37
00:28:43|19494.
00:28:43|19494.
00:28:44|19494.
00:28:45|19494.
00:28:46|19494.
00:28:47|19494.
00:28:48|19497.56
00:28:49|19497.56
00:28:50|19497.56
00:28:51|19497.56
00:28:52|19497.56
00:28:53|19497.56
00:28:55|19497.56
00:28:55|19497.56
00:28:56|19497.56
00:28:57|19497.56
00:28:58|19497.56
00:28:59|19497.56
00:29:01|19503.72
00:29:01|19503.72
00:29:02|19503.72
00:29:03|19503.72
00:29:04|19503.11
00:29:06|19503.11
00:29:07|19503.11
00:29:08|19503.11
00:29:09|19503.11
00:29:10|19503.11
00:29:11|19510.85
00:29:12|19510.85
00:29:13|19510.85
00:29:14|19510.85
00:29:15|19510.85
00:29:16|19510.85
00:29:17|19510.85
00:29:18|19510.85
00:29:19|19510.85
00:29:20|19513.83
00:29:21|19513.83
00:29:22|19513.83
00:29:23|19509.94
00:29:24|19509.94
00:29:25|19509.94
00:29:26|19510.43
00:29:28|19510.43
00:29:29|19510.43
00:29:30|19510.43
00:29:31|19510.43
00:29:32|19510.43
00:29:34|19510.43
00:29:34|19510.43
00:29:36|19510.43
00:29:37|19510.43
00:29:38|19510.43
00:29:39|19510.43
00:29:40|19510.43
00:29:41|19510.43
00:29:42|19510.43
00:29:44|19495.67
00:29:45|19495.67
00:29:46|19495.67
00:29:46|19495.67
00:29:48|19495.67
00:29:49|19495.67
00:29:49|19495.67
00:29:51|19495.67
00:29:52|19495.67
00:29:53|19495.67
00:29:54|19495.67
00:29:55|19495.67
00:29:56|19495.67
00:29:57|19495.67
00:29:59|19495.67
00:30:00|19495.67
00:30:01|19495.67
00:30:01|19500.77
00:30:02|19500.77
00:30:03|19500.77
00:30:05|19500.77
00:30:06|19512.52
00:30:07|19512.52
00:30:08|19512.52
00:30:09|19503.41
00:30:10|19495.57
00:30:11|19495.57
00:30:12|19495.57
00:30:13|19491.94
00:30:14|19494.47
00:30:15|19494.47
00:30:16|19494.47
00:30:17|19494.47
00:30:18|19494.47
00:30:19|19494.47
00:30:20|19494.47
00:30:21|19490.52
00:30:22|19490.52
00:30:23|19490.52
00:30:24|19490.52
00:30:26|19490.52
00:30:26|19490.52
00:30:27|19490.52
00:30:29|19490.52
00:30:31|19490.52
00:30:31|19490.52
00:30:32|19490.52
00:30:34|19492.2
00:30:35|19487.1
00:30:36|19487.1
00:30:38|19488.46
00:30:39|19488.47
00:30:40|19488.47
00:30:41|19488.47
00:30:43|19488.47
00:30:44|19488.47
00:30:45|19488.47
00:30:46|19488.47
00:30:47|19491.41
00:30:47|19491.41
00:30:49|19491.41
00:30:50|19491.41
00:30:51|19491.41
00:30:52|19491.41
00:30:53|19491.41
00:30:54|19491.41
00:30:55|19491.41
00:30:56|19492.35
00:30:57|19492.35
00:30:58|19492.35
00:30:59|19492.35
00:31:00|19492.35
00:31:01|19492.35
00:31:02|19492.35
00:31:03|19485.31
00:31:04|19485.31
00:31:05|19485.31
00:31:06|19485.31
00:31:07|19485.31
00:31:08|19485.31
00:31:09|19485.31
00:31:10|19485.31
00:31:11|19485.31
00:31:12|19485.31
00:31:13|19492.34
00:31:14|19492.34
00:31:15|19492.34
00:31:16|19492.34
00:31:17|19488.7
00:31:19|19488.7
00:31:19|19488.7
00:31:20|19488.7
00:31:21|19488.7
00:31:22|19488.7
00:31:23|19484.51
00:31:24|19484.51
00:31:25|19484.51
00:31:26|19484.51
00:31:27|19484.51
00:31:28|19484.51
00:31:30|19481.
00:31:31|19481.
00:31:32|19481.
00:31:33|19481.
00:31:35|19481.
00:31:36|19482.32
00:31:37|19482.32
00:31:38|19482.32
00:31:39|19482.32
00:31:41|19482.32
00:31:41|19482.32
00:31:42|19482.32
00:31:43|19482.32
00:31:44|19482.32
00:31:45|19479.58
00:31:46|19479.58
00:31:48|19476.81
00:31:49|19466.89
00:31:50|19466.89
00:31:51|19466.89
00:31:52|19466.89
00:31:52|19466.89
00:31:54|19458.63
00:31:55|19458.63
00:31:56|19458.63
00:31:57|19458.63
00:31:58|19458.63
00:31:59|19458.63
00:32:00|19454.96
00:32:01|19449.07
00:32:02|19449.07
00:32:03|19443.7
00:32:04|19443.7
00:32:05|19443.7
00:32:06|19438.37
00:32:07|19438.37
00:32:08|19438.37
00:32:09|19438.83
00:32:10|19439.09
00:32:11|19439.09
00:32:12|19439.09
00:32:13|19439.09
00:32:14|19439.09
00:32:15|19438.67
00:32:16|19438.67
00:32:17|19438.67
00:32:19|19438.67
00:32:20|19428.57
00:32:20|19428.57
00:32:21|19428.57
00:32:22|19421.28
00:32:23|19421.28
00:32:24|19413.8
00:32:25|19413.8
00:32:27|19413.8
00:32:27|19413.8
00:32:29|19412.5
00:32:29|19412.5
00:32:31|19403.78
00:32:32|19403.78
00:32:33|19407.36
00:32:33|19407.36
00:32:35|19407.36
00:32:36|19407.36
00:32:36|19407.36
00:32:37|19401.68
00:32:39|19401.68
00:32:40|19403.86
00:32:42|19403.86
00:32:42|19406.65
00:32:44|19406.65
00:32:44|19406.65
00:32:46|19403.96
00:32:47|19403.96
00:32:48|19403.96
00:32:49|19403.96
00:32:50|19389.34
00:32:51|19389.34
00:32:52|19389.83
00:32:53|19389.83
00:32:53|19389.5
00:32:54|19389.5
00:32:56|19389.5
00:32:57|19400.
00:32:58|19405.43
00:32:59|19401.82
00:33:00|19396.43
00:33:01|19396.43
00:33:02|19390.3
00:33:03|19391.25
00:33:04|19391.25
00:33:05|19394.45
00:33:06|19394.45
00:33:07|19394.45
00:33:08|19394.45
00:33:09|19390.43
00:33:10|19390.43
00:33:11|19389.34
00:33:12|19389.34
00:33:13|19389.34
00:33:14|19389.34
00:33:15|19393.13
00:33:16|19393.13
00:33:17|19395.64
00:33:18|19397.63
00:33:19|19397.63
00:33:20|19397.63
00:33:21|19397.63
00:33:22|19397.63
00:33:23|19397.63
00:33:24|19397.63
00:33:25|19397.63
00:33:26|19397.63
00:33:27|19397.63
00:33:28|19397.63
00:33:31|19404.21
00:33:31|19404.21
00:33:32|19408.67
00:33:33|19408.67
00:33:35|19408.67
00:33:36|19408.67
00:33:36|19410.83
00:33:38|19410.83
00:33:38|19410.83
00:33:40|19410.83
00:33:41|19410.83
00:33:42|19405.48
00:33:43|19410.37
00:33:44|19410.37
00:33:45|19411.18
00:33:46|19414.83
00:33:48|19414.83
00:33:48|19414.83
00:33:49|19414.83
00:33:50|19414.83
00:33:52|19414.83
00:33:52|19414.83
00:33:53|19396.43
00:33:55|19396.43
00:33:56|19399.21
00:33:56|19398.05
00:33:57|19397.8
00:33:59|19402.67
00:34:00|19404.57
00:34:01|19404.57
00:34:01|19404.57
00:34:02|19404.57
00:34:04|19404.57
00:34:05|19404.57
00:34:05|19383.63
00:34:07|19383.63
00:34:08|19381.8
00:34:09|19381.32
00:34:10|19381.32
00:34:11|19381.32
00:34:12|19381.32
00:34:13|19381.32
00:34:14|19381.32
00:34:15|19381.32
00:34:17|19381.32
00:34:17|19373.82
00:34:19|19373.82
00:34:20|19372.88
00:34:20|19387.11
00:34:21|19387.11
00:34:23|19388.33
00:34:24|19394.22
00:34:25|19394.22
00:34:26|19394.22
00:34:27|19401.49
00:34:28|19400.59
00:34:29|19401.36
00:34:31|19404.31
00:34:32|19404.31
00:34:33|19404.31
00:34:33|19404.31
00:34:35|19404.31
00:34:36|19404.31
00:34:37|19404.31
00:34:38|19404.31
00:34:39|19404.31
00:34:40|19420.03
00:34:41|19420.03
00:34:43|19424.12
00:34:44|19424.12
00:34:45|19424.12
00:34:46|19425.34
00:34:47|19425.34
00:34:48|19424.24
00:34:49|19431.46
00:34:50|19431.46
00:34:52|19431.46
00:34:52|19431.46
00:34:54|19424.69
00:34:55|19424.69
00:34:56|19415.44
00:34:57|19415.44
00:34:58|19415.44
00:34:59|19415.11
00:35:01|19415.11
00:35:01|19415.11
00:35:02|19415.12
00:35:03|19415.12
00:35:04|19415.11
00:35:05|19404.52
00:35:06|19401.73
00:35:07|19401.73
00:35:08|19413.69
00:35:09|19421.39
00:35:10|19421.39
00:35:11|19421.39
00:35:12|19421.39
00:35:13|19421.39
00:35:14|19423.29
00:35:15|19414.91
00:35:16|19414.91
00:35:17|19414.91
00:35:18|19414.91
00:35:19|19419.31
00:35:20|19419.31
00:35:21|19425.86
00:35:22|19425.86
00:35:23|19425.86
00:35:24|19425.86
00:35:25|19425.86
00:35:26|19425.86
00:35:27|19425.86
00:35:28|19425.86
00:35:29|19425.86
00:35:31|19425.86
00:35:32|19416.97
00:35:33|19416.79
00:35:34|19416.79
00:35:35|19413.33
00:35:36|19413.33
00:35:37|19416.78
00:35:38|19416.78
00:35:40|19416.78
00:35:41|19416.78
00:35:41|19416.78
00:35:43|19416.78
00:35:44|19416.78
00:35:45|19416.78
00:35:46|19416.78
00:35:47|19416.78
00:35:48|19417.92
00:35:49|19417.92
00:35:50|19417.92
00:35:51|19417.92
00:35:52|19417.92
00:35:53|19421.71
00:35:54|19425.25
00:35:55|19425.25
00:35:56|19425.25
00:35:57|19425.25
00:35:58|19425.25
00:35:59|19425.25
00:36:00|19425.25
00:36:02|19425.25
00:36:02|19425.25
00:36:03|19425.25
00:36:04|19425.25
00:36:05|19425.25
00:36:06|19425.25
00:36:07|19425.25
00:36:08|19425.25
00:36:09|19425.25
00:36:10|19425.25
00:36:11|19425.25
00:36:12|19425.25
00:36:13|19430.34
00:36:14|19430.34
00:36:15|19426.54
00:36:16|19426.54
00:36:18|19426.54
00:36:19|19426.54
00:36:20|19426.54
00:36:20|19426.54
00:36:22|19426.54
00:36:23|19426.54
00:36:24|19426.54
00:36:24|19433.29
00:36:25|19433.29
00:36:26|19433.29
00:36:28|19433.29
00:36:29|19433.29
00:36:29|19433.29
00:36:31|19433.29
00:36:32|19433.29
00:36:34|19433.29
00:36:34|19424.46
00:36:36|19420.23
00:36:37|19420.23
00:36:38|19415.54
00:36:40|19415.54
00:36:40|19415.54
00:36:41|19415.54
00:36:42|19415.54
00:36:44|19415.54
00:36:45|19419.99
00:36:45|19419.99
00:36:47|19419.99
00:36:48|19419.99
00:36:49|19419.99
00:36:50|19419.99
00:36:51|19419.99
00:36:52|19419.99
00:36:53|19430.04
00:36:54|19430.04
00:36:55|19430.04
00:36:56|19430.04
00:36:57|19430.04
00:36:58|19430.04
00:37:00|19421.16
00:37:00|19421.16
00:37:02|19421.16
00:37:02|19421.16
00:37:04|19421.16
00:37:05|19421.16
00:37:05|19423.46
00:37:06|19423.46
00:37:08|19423.46
00:37:08|19423.46
00:37:10|19420.09
00:37:11|19420.09
00:37:11|19420.09
00:37:13|19420.09
00:37:14|19420.09
00:37:15|19420.09
00:37:16|19420.09
00:37:17|19420.09
00:37:18|19420.09
00:37:19|19420.09
00:37:20|19420.09
00:37:21|19420.09
00:37:22|19420.09
00:37:24|19420.09
00:37:25|19420.09
00:37:25|19420.09
00:37:26|19420.09
00:37:28|19420.09
00:37:29|19429.25
00:37:29|19429.25
00:37:30|19429.25
00:37:31|19429.25
00:37:32|19429.25
00:37:34|19429.25
00:37:34|19429.25
00:37:36|19429.25
00:37:37|19429.25
00:37:38|19429.25
00:37:39|19429.25
00:37:40|19429.25
00:37:41|19421.51
00:37:42|19421.51
00:37:44|19421.51
00:37:45|19421.51
00:37:46|19421.51
00:37:47|19421.51
00:37:48|19421.51
00:37:50|19408.94
00:37:50|19408.94
00:37:52|19408.94
00:37:53|19405.93
00:37:53|19404.15
00:37:55|19404.15
00:37:57|19401.52
00:37:57|19408.59
00:37:59|19408.59
00:38:00|19407.41
00:38:01|19407.41
00:38:02|19409.14
00:38:03|19409.14
00:38:04|19409.14
00:38:05|19409.14
00:38:06|19415.63
00:38:08|19415.63
00:38:09|19415.63
00:38:09|19415.63
00:38:12|19416.13
00:38:13|19416.13
00:38:14|19416.13
00:38:15|19416.13
00:38:16|19423.97
00:38:17|19423.97
00:38:18|19423.97
00:38:19|19423.97
00:38:20|19423.97
00:38:21|19435.97
00:38:22|19446.31
00:38:23|19446.31
00:38:24|19446.31
00:38:25|19446.31
00:38:26|19446.31
00:38:27|19446.31
00:38:28|19446.31
00:38:29|19443.02
00:38:30|19443.52
00:38:31|19443.52
00:38:32|19443.52
00:38:33|19443.52
00:38:35|19443.52
00:38:35|19443.52
00:38:37|19444.21
00:38:38|19442.82
00:38:39|19442.82
00:38:40|19442.82
00:38:42|19442.82
00:38:42|19442.82
00:38:44|19441.34
00:38:45|19440.74
00:38:46|19440.74
00:38:48|19440.74
00:38:49|19440.74
00:38:49|19440.74
00:38:50|19440.74
00:38:52|19440.74
00:38:52|19444.9
00:38:54|19444.9
00:38:55|19444.9
00:38:56|19444.9
00:38:57|19444.9
00:38:58|19435.57
00:38:59|19435.57
00:39:00|19435.57
00:39:01|19429.87
00:39:02|19429.87
00:39:02|19435.23
00:39:04|19435.23
00:39:05|19435.23
00:39:06|19435.23
00:39:06|19435.23
00:39:08|19435.23
00:39:09|19435.23
00:39:10|19435.23
00:39:10|19435.23
00:39:12|19429.83
00:39:13|19429.83
00:39:14|19429.83
00:39:15|19429.83
00:39:16|19429.83
00:39:17|19429.83
00:39:18|19442.61
00:39:19|19442.61
00:39:20|19442.61
00:39:21|19442.61
00:39:22|19442.61
00:39:23|19436.53
00:39:24|19436.53
00:39:25|19436.53
00:39:26|19436.53
00:39:27|19436.53
00:39:28|19436.53
00:39:29|19434.6
00:39:30|19434.6
00:39:31|19434.6
00:39:32|19434.6
00:39:33|19434.6
00:39:35|19434.6
00:39:35|19434.6
00:39:37|19434.6
00:39:38|19434.6
00:39:39|19434.6
00:39:41|19434.6
00:39:41|19434.6
00:39:42|19434.6
00:39:43|19434.6
00:39:45|19438.7
00:39:46|19438.7
00:39:46|19430.71
00:39:47|19430.71
00:39:49|19430.71
00:39:50|19430.71
00:39:50|19430.71
00:39:52|19430.71
00:39:53|19430.71
00:39:54|19430.71
00:39:55|19430.71
00:39:55|19431.75
00:39:56|19430.32
00:39:58|19430.32
00:39:58|19430.32
00:40:00|19430.32
00:40:00|19429.23
00:40:02|19429.23
00:40:03|19427.08
00:40:04|19422.03
00:40:04|19422.03
00:40:06|19422.03
00:40:06|19422.03
00:40:08|19421.57
00:40:09|19421.57
00:40:10|19421.57
00:40:12|19421.57
00:40:12|19436.19
00:40:14|19436.19
00:40:15|19436.19
00:40:15|19436.19
00:40:17|19436.19
00:40:18|19436.19
00:40:19|19441.8
00:40:20|19441.8
00:40:21|19441.8
00:40:22|19440.
00:40:23|19440.
00:40:24|19440.
00:40:24|19440.
00:40:26|19440.
00:40:27|19440.
00:40:28|19440.
00:40:29|19440.
00:40:30|19440.
00:40:31|19440.
00:40:31|19440.
00:40:33|19440.
00:40:34|19440.
00:40:35|19440.
00:40:36|19440.
00:40:38|19440.29
00:40:39|19440.29
00:40:40|19440.29
00:40:41|19440.29
00:40:42|19440.29
00:40:43|19448.84
00:40:44|19448.84
00:40:46|19448.84
00:40:46|19448.84
00:40:47|19444.58
00:40:48|19444.58
00:40:49|19444.58
00:40:50|19444.58
00:40:51|19444.58
00:40:52|19444.58
00:40:53|19444.58
00:40:55|19444.58
00:40:56|19444.58
00:40:56|19439.37
00:40:57|19439.37
00:40:59|19439.37
00:40:59|19439.37
00:41:01|19439.37
00:41:01|19450.65
00:41:02|19454.5
00:41:03|19454.5
00:41:04|19454.5
00:41:06|19454.5
00:41:07|19454.5
00:41:07|19454.5
00:41:09|19454.5
00:41:10|19454.5
00:41:10|19450.99
00:41:12|19450.99
00:41:13|19450.99
00:41:14|19450.99
00:41:15|19450.99
00:41:16|19451.78
00:41:17|19451.78
00:41:18|19451.78
00:41:19|19451.78
00:41:20|19451.78
00:41:21|19448.05
00:41:22|19448.05
00:41:24|19448.05
00:41:24|19448.05
00:41:25|19448.05
00:41:26|19448.05
00:41:27|19448.05
00:41:28|19448.05
00:41:30|19448.05
00:41:31|19448.05
00:41:32|19438.42
00:41:33|19441.04
00:41:34|19441.04
00:41:36|19441.04
00:41:37|19441.04
00:41:38|19437.6
00:41:39|19437.6
00:41:40|19437.6
00:41:41|19437.6
00:41:42|19437.6
00:41:43|19437.6
00:41:44|19437.6
00:41:45|19437.6
00:41:46|19437.6
00:41:48|19437.6
00:41:49|19437.6
00:41:50|19437.6
00:41:50|19437.6
00:41:52|19449.31
00:41:52|19449.31
00:41:54|19449.31
00:41:55|19446.74
00:41:56|19446.74
00:41:57|19446.74
00:41:58|19451.87
00:41:58|19451.87
00:42:00|19451.87
00:42:01|19460.23
00:42:02|19460.23
00:42:03|19459.51
00:42:04|19457.17
00:42:05|19457.17
00:42:06|19457.17
00:42:07|19457.17
00:42:08|19457.17
00:42:10|19457.17
00:42:11|19457.17
00:42:12|19457.17
00:42:12|19457.17
00:42:14|19457.17
00:42:15|19457.17
00:42:16|19456.
00:42:17|19456.
00:42:18|19456.
00:42:20|19456.
00:42:20|19456.
00:42:22|19460.66
00:42:22|19460.66
00:42:24|19460.66
00:42:25|19460.66
00:42:26|19457.83
00:42:26|19457.83
00:42:28|19457.83
00:42:28|19457.83
00:42:30|19457.83
00:42:31|19457.83
00:42:31|19457.83
00:42:33|19457.83
00:42:34|19457.83
00:42:35|19449.24
00:42:36|19449.24
00:42:37|19449.24
00:42:39|19449.24
00:42:40|19449.24
00:42:42|19443.63
00:42:42|19440.44
00:42:43|19440.44
00:42:44|19443.47
00:42:46|19443.47
00:42:47|19443.47
00:42:48|19443.47
00:42:49|19443.47
00:42:49|19443.47
00:42:50|19446.98
00:42:52|19446.98
00:42:53|19446.98
00:42:54|19436.28
00:42:55|19436.28
00:42:56|19436.28
00:42:56|19436.28
00:42:57|19436.28
00:42:58|19436.28
00:43:00|19436.28
00:43:00|19436.28
00:43:02|19435.24
00:43:03|19428.4
00:43:04|19428.4
00:43:05|19428.4
00:43:06|19432.21
00:43:07|19432.21
00:43:07|19432.21
00:43:09|19432.21
00:43:09|19432.21
00:43:11|19432.21
00:43:12|19432.21
00:43:13|19426.95
00:43:14|19426.95
00:43:15|19425.87
00:43:15|19425.87
00:43:16|19418.2
00:43:17|19418.2
00:43:19|19418.2
00:43:19|19418.2
00:43:20|19418.2
00:43:22|19418.2
00:43:23|19420.51
00:43:24|19420.51
00:43:25|19420.51
00:43:26|19424.01
00:43:27|19424.01
00:43:28|19424.01
00:43:29|19424.01
00:43:30|19424.01
00:43:31|19424.01
00:43:32|19424.01
00:43:33|19424.01
00:43:34|19424.01
00:43:35|19424.01
00:43:36|19424.01
00:43:38|19439.99
00:43:38|19445.19
00:43:39|19445.19
00:43:40|19445.19
00:43:41|19445.19
00:43:43|19445.19
00:43:44|19445.17
00:43:45|19445.17
00:43:46|19445.17
00:43:47|19445.17
00:43:48|19445.17
00:43:49|19445.17
00:43:50|19445.17
00:43:51|19445.17
00:43:52|19438.77
00:43:53|19438.77
00:43:54|19438.77
00:43:55|19438.77
00:43:56|19438.77
00:43:57|19438.77
00:43:58|19438.77
00:43:59|19438.77
00:44:00|19438.77
00:44:01|19438.77
00:44:03|19438.77
00:44:04|19438.77
00:44:05|19438.77
00:44:06|19438.77
00:44:07|19438.77
00:44:08|19435.01
00:44:09|19435.01
00:44:10|19435.01
00:44:11|19424.41
00:44:12|19424.41
00:44:13|19424.41
00:44:14|19424.41
00:44:15|19424.41
00:44:16|19424.41
00:44:17|19424.41
00:44:18|19432.08
00:44:19|19432.08
00:44:20|19432.08
00:44:21|19432.08
00:44:22|19432.08
00:44:23|19432.08
00:44:24|19432.08
00:44:25|19432.08
00:44:26|19432.08
00:44:27|19432.08
00:44:28|19432.08
00:44:29|19432.08
00:44:30|19432.08
00:44:31|19432.08
00:44:33|19432.08
00:44:33|19432.08
00:44:34|19432.08
00:44:35|19432.08
00:44:37|19432.08
00:44:37|19432.08
00:44:39|19432.08
00:44:39|19432.08
00:44:41|19432.08
00:44:41|19432.08
00:44:43|19432.08
00:44:45|19432.08
00:44:45|19432.08
00:44:46|19432.08
00:44:48|19432.08
00:44:49|19432.08
00:44:49|19432.08
00:44:51|19432.08
00:44:52|19432.08
00:44:54|19432.08
00:44:54|19432.08
00:44:56|19432.08
00:44:56|19423.24
00:44:58|19423.24
00:44:59|19418.66
00:45:00|19418.66
00:45:01|19418.66
00:45:02|19418.66
00:45:03|19432.63
00:45:04|19432.63
00:45:06|19424.18
00:45:07|19424.18
00:45:08|19424.18
00:45:10|19424.18
00:45:10|19424.18
00:45:12|19424.18
00:45:13|19424.18
00:45:14|19424.18
00:45:15|19424.18
00:45:16|19424.18
00:45:17|19424.18
00:45:18|19424.18
00:45:19|19424.18
00:45:20|19424.18
00:45:21|19424.18
00:45:22|19424.18
00:45:23|19424.18
00:45:24|19424.18
00:45:25|19424.18
00:45:26|19424.18
00:45:27|19424.18
00:45:28|19424.18
00:45:29|19424.18
00:45:30|19424.18
00:45:31|19444.24
00:45:32|19444.24
00:45:33|19442.34
00:45:34|19442.34
00:45:35|19442.34
00:45:36|19443.29
00:45:37|19448.24
00:45:38|19448.24
00:45:39|19448.24
00:45:40|19448.24
00:45:41|19448.24
00:45:42|19448.24
00:45:44|19448.24
00:45:45|19448.24
00:45:46|19448.24
00:45:47|19448.24
00:45:48|19448.24
00:45:50|19448.24
00:45:50|19448.24
00:45:51|19448.24
00:45:52|19439.57
00:45:53|19439.57
00:45:54|19439.57
00:45:55|19439.57
00:45:56|19439.57
00:45:58|19439.57
00:45:59|19439.57
00:46:00|19450.26
00:46:01|19450.26
00:46:02|19451.76
00:46:03|19451.76
00:46:05|19451.76
00:46:05|19451.76
00:46:06|19451.76
00:46:07|19452.92
00:46:08|19452.92
00:46:10|19452.92
00:46:10|19452.92
00:46:11|19452.92
00:46:13|19452.92
00:46:14|19452.92
00:46:15|19474.9
00:46:16|19474.9
00:46:17|19474.9
00:46:18|19474.9
00:46:19|19474.9
00:46:20|19474.9
00:46:21|19474.9
00:46:22|19491.64
00:46:23|19500.89
00:46:24|19502.91
00:46:25|19508.65
00:46:26|19508.65
00:46:27|19508.65
00:46:28|19508.65
00:46:29|19508.65
00:46:30|19508.65
00:46:31|19507.34
00:46:32|19507.34
00:46:33|19507.34
00:46:34|19507.34
00:46:35|19507.34
00:46:36|19507.34
00:46:38|19507.34
00:46:38|19507.34
00:46:39|19507.34
00:46:41|19507.34
00:46:43|19507.34
00:46:44|19499.58
00:46:45|19499.58
00:46:46|19499.58
00:46:48|19494.3
00:46:48|19494.3
00:46:50|19494.3
00:46:51|19494.96
00:46:52|19494.97
00:46:53|19494.97
00:46:54|19494.97
00:46:55|19494.97
00:46:56|19494.97
00:46:57|19494.97
00:46:59|19494.97
00:47:00|19494.97
00:47:01|19494.97
00:47:02|19494.97
00:47:03|19490.81
00:47:04|19490.81
00:47:05|19490.81
00:47:06|19490.81
00:47:07|19490.81
00:47:08|19490.81
00:47:09|19490.81
00:47:10|19490.81
00:47:11|19501.1
00:47:12|19510.3
00:47:13|19516.74
00:47:14|19516.74
00:47:16|19519.94
00:47:17|19519.94
00:47:18|19524.55
00:47:18|19524.55
00:47:20|19524.55
00:47:21|19524.55
00:47:22|19524.55
00:47:23|19536.17
00:47:24|19536.17
00:47:24|19536.17
00:47:26|19536.17
00:47:27|19536.17
00:47:28|19536.17
00:47:28|19536.17
00:47:30|19536.17
00:47:31|19536.17
00:47:32|19523.78
00:47:33|19523.78
00:47:34|19523.78
00:47:35|19523.78
00:47:36|19523.78
00:47:37|19523.78
00:47:38|19523.78
00:47:39|19523.78
00:47:40|19510.36
00:47:41|19510.36
00:47:43|19510.36
00:47:43|19510.7
00:47:45|19510.7
00:47:46|19510.7
00:47:47|19505.16
00:47:48|19505.16
00:47:49|19505.16
00:47:50|19505.16
00:47:51|19505.16
00:47:52|19505.16
00:47:53|19508.77
00:47:54|19508.77
00:47:55|19508.77
00:47:56|19508.77
00:47:57|19508.77
00:47:59|19508.77
00:48:00|19508.77
00:48:01|19508.77
00:48:01|19510.15
00:48:02|19510.15
00:48:04|19510.15
00:48:05|19510.15
00:48:06|19510.15
00:48:06|19510.15
00:48:07|19510.15
00:48:09|19510.15
00:48:10|19510.15
00:48:11|19525.34
00:48:12|19525.34
00:48:14|19529.36
00:48:14|19529.36
00:48:15|19529.36
00:48:17|19529.36
00:48:18|19529.36
00:48:19|19529.36
00:48:20|19529.36
00:48:21|19528.79
00:48:22|19532.75
00:48:23|19532.75
00:48:24|19532.75
00:48:26|19532.75
00:48:26|19532.93
00:48:27|19532.93
00:48:29|19532.93
00:48:30|19532.93
00:48:31|19532.93
00:48:32|19538.2
00:48:33|19538.2
00:48:34|19538.2
00:48:35|19538.2
00:48:36|19538.2
00:48:37|19538.2
00:48:38|19538.2
00:48:39|19538.2
00:48:40|19538.2
00:48:41|19538.2
00:48:42|19538.2
00:48:44|19538.2
00:48:45|19538.2
00:48:46|19538.2
00:48:47|19538.2
00:48:48|19534.97
00:48:50|19534.97
00:48:52|19534.97
00:48:53|19534.97
00:48:54|19534.97
00:48:55|19536.74
00:48:56|19534.82
00:48:56|19534.82
00:48:57|19542.15
00:48:59|19545.06
00:49:00|19545.06
00:49:01|19549.35
00:49:02|19549.3
00:49:03|19549.3
00:49:05|19549.3
00:49:05|19538.15
00:49:06|19538.15
00:49:07|19538.15
00:49:08|19538.16
00:49:10|19543.36
00:49:11|19543.36
00:49:13|19543.36
00:49:13|19543.36
00:49:14|19543.36
00:49:16|19538.57
00:49:17|19535.01
00:49:18|19540.31
00:49:19|19542.45
00:49:20|19543.48
00:49:21|19543.48
00:49:22|19543.48
00:49:22|19543.73
00:49:23|19555.55
00:49:25|19562.22
00:49:26|19563.08
00:49:27|19563.08
00:49:28|19563.08
00:49:29|19554.92
00:49:31|19553.93
00:49:33|19553.93
00:49:34|19549.32
00:49:35|19549.32
00:49:35|19549.32
00:49:37|19549.32
00:49:38|19549.32
00:49:38|19549.32
00:49:39|19549.32
00:49:41|19549.32
00:49:42|19549.32
00:49:43|19566.55
00:49:44|19566.55
00:49:45|19566.55
00:49:46|19561.53
00:49:47|19562.93
00:49:49|19562.93
00:49:50|19562.93
00:49:51|19562.93
00:49:52|19562.93
00:49:53|19563.2
00:49:54|19563.2
00:49:55|19568.7
00:49:56|19568.7
00:49:58|19568.7
00:49:58|19568.7
00:49:59|19568.7
00:50:00|19568.7
00:50:02|19568.7
00:50:03|19568.7
00:50:04|19568.7
00:50:05|19580.07
00:50:06|19580.07
00:50:07|19580.07
00:50:08|19583.71
00:50:09|19583.71
00:50:10|19575.04
00:50:12|19572.68
00:50:13|19572.68
00:50:13|19572.68
00:50:16|19581.71
00:50:16|19583.93
00:50:17|19583.93
00:50:18|19583.93
00:50:19|19583.93
00:50:20|19602.99
00:50:21|19606.97
00:50:22|19606.97
00:50:23|19606.4
00:50:24|19606.4
00:50:25|19605.52
00:50:27|19603.32
00:50:28|19603.32
00:50:29|19603.32
00:50:30|19603.32
00:50:31|19605.6
00:50:31|19610.17
00:50:32|19610.17
00:50:34|19619.82
00:50:35|19629.99
00:50:35|19637.62
00:50:37|19637.62
00:50:38|19641.26
00:50:39|19637.28
00:50:40|19637.28
00:50:41|19637.28
00:50:41|19648.72
00:50:43|19653.46
00:50:43|19654.19
00:50:46|19646.76
00:50:47|19646.76
00:50:48|19646.76
00:50:49|19639.34
00:50:50|19636.18
00:50:52|19636.18
00:50:52|19640.29
00:50:53|19640.29
00:50:55|19640.29
00:50:56|19640.64
00:50:57|19640.64
00:50:58|19640.64
00:50:59|19640.64
00:51:00|19640.64
00:51:01|19640.64
00:51:02|19629.81
00:51:04|19635.08
00:51:05|19635.78
00:51:06|19635.78
00:51:08|19635.78
00:51:09|19635.78
00:51:10|19635.78
00:51:11|19635.78
00:51:12|19637.89
00:51:13|19623.31
00:51:14|19623.31
00:51:15|19616.89
00:51:16|19616.89
00:51:17|19620.49
00:51:18|19620.49
00:51:19|19620.49
00:51:20|19619.65
00:51:21|19610.54
00:51:22|19605.38
00:51:23|19605.38
00:51:24|19607.36
00:51:26|19604.32
00:51:27|19601.98
00:51:28|19607.71
00:51:29|19607.71
00:51:29|19607.71
00:51:31|19607.71
00:51:32|19607.71
00:51:33|19607.71
00:51:34|19607.71
00:51:35|19611.92
00:51:36|19611.92
00:51:37|19611.92
00:51:38|19599.1
00:51:39|19587.19
00:51:40|19587.19
00:51:41|19587.19
00:51:42|19587.19
00:51:43|19587.19
00:51:44|19597.69
00:51:45|19590.69
00:51:47|19580.27
00:51:48|19589.66
00:51:49|19591.16
00:51:50|19591.16
00:51:51|19581.56
00:51:52|19581.56
00:51:53|19581.56
00:51:55|19581.56
00:51:56|19581.56
00:51:57|19581.56
00:51:58|19580.47
00:51:59|19580.47
00:52:00|19578.46
00:52:01|19572.17
00:52:02|19572.17
00:52:03|19572.17
00:52:04|19572.17
00:52:05|19572.17
00:52:06|19572.17
00:52:07|19572.17
00:52:08|19572.17
00:52:10|19587.66
00:52:11|19589.63
00:52:12|19588.23
00:52:13|19590.12
00:52:14|19588.92
00:52:15|19588.92
00:52:16|19588.45
00:52:17|19588.45
00:52:18|19588.45
00:52:19|19588.45
00:52:20|19576.98
00:52:21|19576.98
00:52:22|19573.32
00:52:23|19573.32
00:52:24|19573.32
00:52:25|19567.8
00:52:26|19567.8
00:52:27|19567.8
00:52:28|19567.8
00:52:29|19567.8
00:52:30|19556.67
00:52:31|19556.67
00:52:33|19552.98
00:52:34|19552.98
00:52:34|19552.98
00:52:36|19552.98
00:52:37|19552.98
00:52:37|19552.98
00:52:38|19562.79
00:52:40|19567.78
00:52:40|19567.78
00:52:42|19567.78
00:52:43|19567.78
00:52:44|19563.14
00:52:45|19563.14
00:52:45|19563.14
00:52:47|19563.14
00:52:48|19563.14
00:52:50|19563.14
00:52:50|19563.14
00:52:52|19563.14
00:52:53|19563.14
00:52:54|19569.35
00:52:55|19569.35
00:52:56|19573.19
00:52:57|19573.19
00:52:59|19573.19
00:52:59|19573.19
00:53:01|19573.19
00:53:02|19573.19
00:53:03|19573.19
00:53:04|19565.93
00:53:05|19559.1
00:53:06|19557.8
00:53:07|19556.3
00:53:08|19556.3
00:53:10|19556.68
00:53:11|19556.68
00:53:11|19556.68
00:53:13|19556.68
00:53:13|19556.68
00:53:15|19569.2
00:53:16|19569.2
00:53:17|19569.2
00:53:18|19586.32
00:53:19|19588.53
00:53:20|19588.53
00:53:21|19588.53
00:53:22|19588.53
00:53:23|19588.53
00:53:24|19588.53
00:53:25|19588.53
00:53:26|19602.86
00:53:27|19602.86
00:53:28|19615.1
00:53:29|19621.9
00:53:30|19626.86
00:53:31|19616.06
00:53:33|19609.52
00:53:34|19605.94
00:53:34|19605.94
00:53:36|19609.3
00:53:36|19609.3
00:53:38|19608.57
00:53:38|19609.61
00:53:39|19609.61
00:53:41|19609.61
00:53:42|19609.61
00:53:42|19609.61
00:53:44|19609.61
00:53:44|19601.66
00:53:46|19591.97
00:53:46|19588.43
00:53:48|19581.28
00:53:49|19581.7
00:53:50|19581.7
00:53:52|19576.47
00:53:52|19588.59
00:53:54|19588.59
00:53:54|19583.4
00:53:56|19583.4
00:53:56|19583.4
00:53:58|19583.4
00:53:58|19583.4
00:54:00|19583.4
00:54:01|19576.83
00:54:02|19576.83
00:54:03|19576.83
00:54:04|19576.83
00:54:05|19576.83
00:54:06|19576.83
00:54:08|19576.83
00:54:09|19576.83
00:54:09|19576.83
00:54:11|19586.23
00:54:12|19586.23
00:54:13|19586.23
00:54:13|19586.23
00:54:15|19586.23
00:54:16|19586.23
00:54:17|19586.23
00:54:19|19586.23
00:54:19|19586.23
00:54:21|19586.23
00:54:21|19586.23
00:54:23|19586.23
00:54:24|19584.25
00:54:24|19584.25
00:54:26|19584.25
00:54:27|19584.25
00:54:28|19584.25
00:54:28|19584.25
00:54:30|19584.25
00:54:31|19584.25
00:54:32|19584.25
00:54:32|19570.27
00:54:34|19570.27
00:54:34|19570.27
00:54:36|19570.27
00:54:37|19570.27
00:54:38|19570.27
00:54:38|19569.79
00:54:39|19571.63
00:54:40|19571.63
00:54:41|19571.63
00:54:43|19571.63
00:54:44|19571.63
00:54:44|19571.63
00:54:46|19571.63
00:54:47|19571.63
00:54:48|19571.63
00:54:49|19579.8
00:54:50|19579.8
00:54:51|19579.8
00:54:53|19579.8
00:54:55|19579.8
00:54:55|19579.8
00:54:57|19579.8
00:54:58|19579.8
00:54:58|19579.8
00:55:00|19579.8
00:55:01|19579.8
00:55:01|19579.8
00:55:03|19579.8
00:55:03|19564.05
00:55:05|19564.05
00:55:06|19564.05
00:55:07|19564.05
00:55:08|19561.68
00:55:09|19561.68
00:55:10|19561.68
00:55:12|19568.05
00:55:12|19568.05
00:55:14|19568.05
00:55:15|19568.05
00:55:16|19568.05
00:55:17|19568.05
00:55:18|19568.05
00:55:19|19563.54
00:55:20|19563.54
00:55:21|19563.54
00:55:22|19563.54
00:55:23|19563.54
00:55:24|19568.97
00:55:25|19568.97
00:55:26|19568.97
00:55:27|19563.07
00:55:28|19563.07
00:55:29|19563.07
00:55:30|19563.07
00:55:31|19563.07
00:55:32|19568.28
00:55:33|19568.28
00:55:34|19568.28
00:55:35|19568.28
00:55:37|19568.28
00:55:38|19573.06
00:55:38|19573.06
00:55:39|19570.65
00:55:40|19578.5
00:55:41|19578.5
00:55:43|19578.5
00:55:43|19578.5
00:55:45|19578.5
00:55:45|19578.5
00:55:47|19578.5
00:55:48|19578.5
00:55:50|19578.5
00:55:51|19578.5
00:55:53|19578.5
00:55:54|19578.5
00:55:56|19565.12
00:55:56|19565.12
00:55:57|19565.12
00:55:58|19565.12
00:56:00|19565.12
00:56:01|19565.12
00:56:02|19565.12
00:56:03|19562.64
00:56:05|19568.98
00:56:05|19568.98
00:56:06|19568.98
00:56:08|19568.98
00:56:09|19568.98
00:56:10|19577.74
00:56:11|19576.12
00:56:12|19574.47
00:56:13|19572.6
00:56:14|19569.04
00:56:15|19569.04
00:56:16|19569.04
00:56:17|19569.04
00:56:18|19569.04
00:56:19|19569.04
00:56:20|19569.04
00:56:21|19569.04
00:56:22|19567.82
00:56:23|19567.57
00:56:24|19567.57
00:56:25|19567.57
00:56:26|19567.57
00:56:27|19567.57
00:56:28|19567.57
00:56:29|19582.72
00:56:30|19589.3
00:56:32|19589.3
00:56:32|19589.3
00:56:33|19595.84
00:56:34|19595.84
00:56:36|19596.91
00:56:36|19596.91
00:56:38|19596.91
00:56:38|19596.91
00:56:40|19596.91
00:56:40|19607.4
00:56:42|19606.34
00:56:43|19604.1
00:56:44|19604.1
00:56:45|19604.1
00:56:45|19604.1
00:56:47|19604.1
00:56:48|19604.1
00:56:48|19602.45
00:56:50|19602.45
00:56:50|19599.31
00:56:52|19599.31
00:56:53|19599.31
00:56:54|19599.31
00:56:55|19599.31
00:56:56|19599.31
00:56:58|19599.31
00:56:59|19603.36
00:57:01|19603.36
00:57:01|19603.36
00:57:03|19611.53
00:57:03|19612.37
00:57:05|19612.37
00:57:05|19612.37
00:57:07|19612.37
00:57:08|19620.52
00:57:09|19620.52
00:57:10|19616.09
00:57:11|19616.09
00:57:12|19616.09
00:57:13|19616.09
00:57:14|19599.17
00:57:15|19595.07
00:57:16|19595.07
00:57:17|19587.19
00:57:18|19579.79
00:57:20|19583.83
00:57:20|19583.83
00:57:22|19583.83
00:57:23|19595.78
00:57:24|19595.78
00:57:25|19595.78
00:57:25|19611.45
00:57:27|19611.45
00:57:28|19612.73
00:57:29|19612.73
00:57:30|19612.73
00:57:31|19612.73
00:57:32|19612.73
00:57:33|19623.1
00:57:34|19623.1
00:57:35|19627.17
00:57:36|19620.99
00:57:37|19616.07
00:57:38|19608.43
00:57:39|19608.43
00:57:40|19608.43
00:57:41|19625.99
00:57:42|19625.99
00:57:44|19622.13
00:57:44|19623.99
00:57:45|19625.72
00:57:46|19619.43
00:57:47|19619.43
00:57:48|19618.07
00:57:50|19618.07
00:57:51|19618.07
00:57:52|19625.04
00:57:54|19625.04
00:57:55|19614.73
00:57:56|19619.29
00:57:58|19615.95
00:57:59|19615.95
00:58:00|19624.63
00:58:01|19624.49
00:58:02|19618.6
00:58:03|19614.81
00:58:04|19614.81
00:58:06|19621.09
00:58:06|19621.09
00:58:07|19621.09
00:58:09|19621.09
00:58:09|19621.09
00:58:11|19621.09
00:58:12|19621.09
00:58:13|19632.2
00:58:14|19639.46
00:58:15|19639.46
00:58:17|19633.76
00:58:18|19634.09
00:58:19|19634.55
00:58:20|19634.55
00:58:20|19634.55
00:58:22|19619.91
00:58:23|19619.91
00:58:24|19619.91
00:58:24|19619.91
00:58:26|19619.91
00:58:27|19616.97
00:58:28|19613.86
00:58:28|19612.23
00:58:29|19612.23
00:58:31|19612.23
00:58:31|19612.23
00:58:33|19618.47
00:58:34|19618.47
00:58:35|19618.47
00:58:36|19618.47
00:58:37|19618.47
00:58:38|19606.9
00:58:39|19610.6
00:58:40|19610.6
00:58:41|19610.6
00:58:41|19615.42
00:58:43|19610.98
00:58:44|19610.98
00:58:45|19610.98
00:58:46|19609.82
00:58:47|19609.82
00:58:49|19607.22
00:58:49|19607.22
00:58:50|19611.32
00:58:51|19611.32
00:58:53|19608.5
00:58:54|19608.5
00:58:56|19608.5
00:58:56|19608.5
00:58:58|19612.06
00:58:59|19612.06
00:59:00|19612.06
00:59:01|19618.34
00:59:02|19620.98
00:59:03|19618.13
00:59:05|19618.13
00:59:06|19618.13
00:59:06|19608.19
00:59:07|19608.19
00:59:08|19608.19
00:59:09|19606.01
00:59:11|19600.15
00:59:11|19600.15
00:59:13|19597.56
00:59:14|19592.93
00:59:15|19596.43
00:59:16|19596.43
00:59:17|19596.43
00:59:18|19595.28
00:59:20|19595.28
00:59:20|19595.28
00:59:22|19600.91
00:59:23|19600.91
00:59:24|19600.91
00:59:24|19600.91
00:59:25|19600.91
00:59:27|19600.91
00:59:28|19600.91
00:59:28|19603.68
00:59:30|19606.32
00:59:31|19606.32
00:59:31|19606.32
00:59:33|19606.32
00:59:34|19606.32
00:59:34|19598.54
00:59:35|19598.54
00:59:36|19598.54
00:59:37|19608.22
00:59:38|19613.42
00:59:40|19613.42
00:59:41|19613.42
00:59:42|19613.42
00:59:42|19617.38
00:59:43|19621.89
00:59:45|19621.61
00:59:46|19624.33
00:59:46|19625.31
00:59:48|19625.31
00:59:49|19622.29
00:59:50|19622.29
00:59:50|19622.29
00:59:52|19624.8
00:59:53|19624.8
00:59:55|19620.56
00:59:56|19620.56
00:59:58|19620.56
00:59:59|19620.56
00:59:59|19620.56
01:00:01|19620.56
01:00:03|19625.04
01:00:04|19625.42
01:00:05|19642.34
01:00:06|19643.69
01:00:07|19643.69
01:00:08|19643.69
01:00:09|19643.69
01:00:10|19638.65
01:00:11|19638.65
01:00:12|19643.15
01:00:13|19641.12
01:00:14|19641.12
01:00:15|19641.12
01:00:19|19631.57
01:00:20|19625.81
01:00:21|19623.31
01:00:22|19623.31
01:00:23|19623.31
01:00:24|19623.31
01:00:25|19625.76
01:00:26|19625.76
01:00:27|19625.76
01:00:28|19625.76
01:00:29|19625.76
01:00:30|19634.09
01:00:31|19634.09
01:00:32|19629.07
01:00:33|19629.07
01:00:34|19629.07
01:00:35|19629.07
01:00:36|19629.07
01:00:37|19629.07
01:00:38|19629.07
01:00:39|19629.07
01:00:40|19630.85
01:00:41|19630.85
01:00:42|19630.85
01:00:43|19630.85
01:00:45|19632.69
01:00:46|19632.69
01:00:47|19637.16
01:00:48|19637.16
01:00:49|19637.16
01:00:50|19637.16
01:00:51|19637.16
01:00:52|19637.16
01:00:53|19637.16
01:00:54|19637.16
01:00:55|19656.48
01:00:57|19668.14
01:00:58|19661.58
01:00:59|19661.58
01:01:01|19670.32
01:01:03|19673.11
01:01:03|19673.11
01:01:04|19673.11
01:01:05|19673.11
01:01:06|19669.64
01:01:08|19669.64
01:01:09|19670.51
01:01:10|19670.51
01:01:11|19676.89
01:01:12|19676.89
01:01:13|19673.61
01:01:14|19673.61
01:01:15|19680.41
01:01:17|19680.41
01:01:18|19673.67
01:01:19|19673.67
01:01:20|19675.58
01:01:21|19675.58
01:01:22|19684.33
01:01:23|19686.84
01:01:24|19687.19
01:01:25|19686.52
01:01:26|19690.2
01:01:27|19695.01
01:01:28|19695.01
01:01:29|19699.18
01:01:29|19699.18
01:01:31|19699.18
01:01:32|19699.18
01:01:33|19699.18
01:01:34|19682.11
01:01:35|19682.11
01:01:36|19689.22
01:01:36|19691.53
01:01:38|19687.18
01:01:39|19687.18
01:01:40|19687.18
01:01:41|19687.18
01:01:41|19687.18
01:01:43|19687.18
01:01:43|19687.18
01:01:44|19691.97
01:01:45|19691.97
01:01:47|19691.97
01:01:48|19691.97
01:01:49|19687.81
01:01:50|19687.81
01:01:52|19680.91
01:01:53|19680.91
01:01:53|19680.91
01:01:55|19682.65
01:01:56|19682.65
01:01:58|19682.65
01:01:58|19682.65
01:02:00|19682.65
01:02:01|19682.65
01:02:03|19682.65
01:02:03|19682.65
01:02:04|19682.58
01:02:06|19682.58
01:02:06|19682.58
01:02:07|19676.91
01:02:08|19676.91
01:02:10|19676.91
01:02:10|19668.7
01:02:11|19668.7
01:02:12|19661.35
01:02:14|19652.37
01:02:14|19652.37
01:02:16|19642.36
01:02:17|19642.2
01:02:18|19635.66
01:02:19|19635.6
01:02:20|19633.04
01:02:20|19633.04
01:02:22|19633.04
01:02:23|19633.04
01:02:24|19628.72
01:02:25|19628.72
01:02:26|19628.72
01:02:27|19615.37
01:02:28|19615.37
01:02:29|19615.37
01:02:30|19610.47
01:02:31|19610.47
01:02:32|19610.47
01:02:34|19608.57
01:02:35|19608.57
01:02:35|19593.98
01:02:36|19601.19
01:02:37|19601.19
01:02:39|19601.19
01:02:40|19603.74
01:02:40|19597.83
01:02:41|19597.83
01:02:42|19597.83
01:02:44|19593.22
01:02:45|19593.22
01:02:46|19590.74
01:02:47|19590.74
01:02:48|19590.74
01:02:49|19585.41
01:02:50|19585.73
01:02:51|19585.73
01:02:52|19582.21
01:02:53|19582.2
01:02:55|19575.08
01:02:56|19575.08
01:02:58|19575.08
01:02:58|19575.08
01:03:00|19581.09
01:03:01|19581.09
01:03:02|19581.09
01:03:02|19581.09
01:03:04|19581.09
01:03:04|19581.09
01:03:06|19581.09
01:03:07|19581.09
01:03:07|19598.34
01:03:09|19601.95
01:03:09|19601.53
01:03:11|19601.53
01:03:12|19601.53
01:03:13|19605.89
01:03:14|19601.09
01:03:15|19601.09
01:03:16|19593.11
01:03:17|19582.66
01:03:18|19582.66
01:03:19|19578.28
01:03:20|19578.28
01:03:22|19576.42
01:03:22|19575.07
01:03:24|19575.07
01:03:24|19576.79
01:03:25|19576.79
01:03:27|19576.79
01:03:28|19576.79
01:03:29|19576.79
01:03:30|19576.79
01:03:30|19576.79
01:03:32|19567.86
01:03:33|19567.86
01:03:34|19567.86
01:03:35|19567.86
01:03:36|19567.86
01:03:38|19567.86
01:03:38|19556.52
01:03:39|19556.52
01:03:40|19556.52
01:03:41|19556.52
01:03:43|19556.52
01:03:43|19556.52
01:03:44|19556.52
01:03:45|19556.52
01:03:46|19570.68
01:03:48|19570.68
01:03:48|19570.68
01:03:49|19570.68
01:03:51|19580.49
01:03:52|19580.49
01:03:53|19589.13
01:03:54|19589.13
01:03:55|19589.13
01:03:56|19589.13
01:03:57|19578.74
01:03:58|19586.34
01:04:00|19586.34
01:04:00|19586.34
01:04:01|19582.78
01:04:02|19582.78
01:04:03|19582.78
01:04:04|19582.78
01:04:05|19582.78
01:04:06|19582.78
01:04:07|19582.78
01:04:09|19598.63
01:04:10|19598.63
01:04:11|19598.63
01:04:13|19594.51
01:04:15|19611.08
01:04:15|19611.08
01:04:16|19611.08
01:04:19|19614.35
01:04:20|19600.06
01:04:21|19600.06
01:04:22|19600.06
01:04:23|19600.06
01:04:24|19600.06
01:04:25|19600.06
01:04:26|19600.06
01:04:26|19600.06
01:04:27|19600.06
01:04:29|19592.18
01:04:30|19592.18
01:04:31|19592.18
01:04:32|19592.18
01:04:33|19592.18
01:04:34|19592.18
01:04:34|19588.48
01:04:36|19588.48
01:04:37|19588.48
01:04:37|19588.48
01:04:39|19588.48
01:04:39|19591.05
01:04:41|19592.41
01:04:42|19588.87
01:04:43|19588.87
01:04:44|19588.87
01:04:44|19588.87
01:04:46|19588.87
01:04:47|19588.87
01:04:48|19588.87
01:04:49|19588.87
01:04:50|19588.87
01:04:51|19587.74
01:04:53|19584.43
01:04:53|19584.43
01:04:55|19584.43
01:04:56|19585.38
01:04:58|19585.38
01:04:59|19585.38
01:05:01|19585.38
01:05:02|19585.38
01:05:03|19585.38
01:05:04|19585.38
01:05:05|19585.38
01:05:06|19599.37
01:05:06|19599.37
01:05:07|19598.15
01:05:09|19598.15
01:05:09|19598.15
01:05:11|19584.38
01:05:12|19584.38
01:05:13|19584.38
01:05:14|19584.38
01:05:14|19584.38
01:05:16|19584.38
01:05:17|19584.38
01:05:18|19595.24
01:05:19|19590.66
01:05:20|19590.66
01:05:21|19579.34
01:05:22|19579.34
01:05:23|19579.34
01:05:24|19579.34
01:05:25|19577.68
01:05:26|19577.68
01:05:27|19577.68
01:05:28|19577.68
01:05:29|19577.68
01:05:30|19577.68
01:05:31|19570.11
01:05:32|19570.11
01:05:33|19570.11
01:05:34|19570.11
01:05:35|19570.11
01:05:36|19570.11
01:05:37|19570.11
01:05:38|19570.11
01:05:39|19570.11
01:05:40|19567.55
01:05:41|19567.55
01:05:42|19567.55
01:05:43|19567.55
01:05:44|19567.55
01:05:45|19568.26
01:05:46|19568.26
01:05:47|19568.26
01:05:48|19568.26
01:05:49|19568.26
01:05:50|19568.26
01:05:51|19568.26
01:05:53|19566.1
01:05:53|19568.63
01:05:54|19568.63
01:05:55|19568.63
01:05:56|19569.45
01:05:58|19569.45
01:05:59|19569.45
01:06:00|19569.45
01:06:02|19569.45
01:06:03|19569.45
01:06:04|19569.45
01:06:04|19569.45
01:06:06|19569.45
01:06:08|19569.45
01:06:08|19569.45
01:06:10|19569.45
01:06:11|19563.5
01:06:12|19563.5
01:06:13|19563.5
01:06:14|19563.5
01:06:14|19563.5
01:06:16|19563.5
01:06:17|19563.5
01:06:19|19563.5
01:06:19|19563.5
01:06:21|19563.5
01:06:21|19563.5
01:06:22|19563.5
01:06:23|19563.5
01:06:24|19563.5
01:06:26|19563.5
01:06:26|19563.5
01:06:28|19563.5
01:06:29|19563.5
01:06:30|19563.5
01:06:31|19563.5
01:06:32|19563.5
01:06:33|19570.72
01:06:34|19570.72
01:06:35|19570.72
01:06:36|19570.72
01:06:37|19582.45
01:06:38|19582.45
01:06:39|19582.45
01:06:40|19576.24
01:06:41|19576.24
01:06:42|19576.24
01:06:43|19576.24
01:06:44|19576.24
01:06:45|19576.24
01:06:46|19576.24
01:06:47|19576.24
01:06:48|19576.24
01:06:49|19576.24
01:06:50|19576.24
01:06:51|19576.24
01:06:52|19576.24
01:06:53|19576.24
01:06:54|19576.24
01:06:55|19576.24
01:06:56|19576.24
01:06:58|19564.72
01:06:58|19561.37
01:07:00|19561.37
01:07:01|19563.99
01:07:03|19563.99
01:07:04|19563.99
01:07:06|19563.99
01:07:06|19570.61
01:07:08|19570.61
01:07:10|19570.61
01:07:10|19570.61
01:07:11|19570.61
01:07:12|19570.61
01:07:13|19570.61
01:07:14|19570.61
01:07:16|19570.61
01:07:17|19587.06
01:07:18|19587.06
01:07:19|19587.06
01:07:20|19587.06
01:07:20|19587.06
01:07:22|19587.06
01:07:22|19587.06
01:07:24|19581.73
01:07:25|19581.73
01:07:26|19581.73
01:07:27|19581.73
01:07:28|19581.73
01:07:29|19581.73
01:07:30|19581.73
01:07:31|19581.73
01:07:32|19581.73
01:07:33|19581.73
01:07:34|19587.8
01:07:35|19587.8
01:07:36|19587.8
01:07:37|19587.8
01:07:38|19587.8
01:07:39|19587.8
01:07:40|19587.8
01:07:41|19587.8
01:07:43|19587.8
01:07:44|19596.17
01:07:44|19596.17
01:07:45|19596.17
01:07:46|19596.17
01:07:48|19595.34
01:07:49|19595.34
01:07:49|19589.23
01:07:51|19589.23
01:07:51|19589.23
01:07:53|19589.23
01:07:54|19589.23
01:07:55|19574.76
01:07:56|19571.35
01:07:57|19571.35
01:07:58|19571.35
01:07:59|19571.35
01:08:00|19571.35
01:08:02|19566.2
01:08:03|19566.2
01:08:05|19567.98
01:08:06|19567.89
01:08:06|19567.89
01:08:08|19567.89
01:08:08|19567.89
01:08:09|19567.89
01:08:11|19567.89
01:08:12|19570.44
01:08:14|19570.44
01:08:15|19570.44
01:08:16|19570.44
01:08:17|19572.16
01:08:18|19572.16
01:08:20|19572.16
01:08:21|19572.16
01:08:22|19578.56
01:08:23|19578.56
01:08:24|19578.56
01:08:24|19578.56
01:08:26|19578.56
01:08:27|19578.56
01:08:28|19578.56
01:08:29|19578.56
01:08:30|19578.56
01:08:31|19578.56
01:08:32|19578.56
01:08:33|19578.56
01:08:34|19578.56
01:08:35|19578.56
01:08:36|19578.56
01:08:37|19578.56
01:08:38|19578.56
01:08:40|19578.56
01:08:40|19578.56
01:08:42|19578.56
01:08:43|19578.56
01:08:44|19578.56
01:08:45|19578.56
01:08:46|19578.56
01:08:46|19578.56
01:08:48|19578.56
01:08:49|19578.56
01:08:50|19578.56
01:08:51|19592.07
01:08:52|19592.07
01:08:53|19592.07
01:08:53|19592.07
01:08:55|19592.07
01:08:55|19592.07
01:08:57|19584.66
01:08:58|19584.66
01:08:59|19584.66
01:09:00|19584.66
01:09:01|19584.66
01:09:02|19584.66
01:09:04|19582.63
01:09:04|19582.63
01:09:06|19582.63
01:09:07|19582.63
01:09:07|19582.63
01:09:09|19582.63
01:09:09|19582.63
01:09:11|19582.63
01:09:12|19582.63
01:09:13|19582.63
01:09:14|19582.63
01:09:15|19582.63
01:09:16|19582.63
01:09:17|19581.81
01:09:19|19581.81
01:09:20|19581.81
01:09:21|19581.81
01:09:22|19581.81
01:09:22|19581.81
01:09:24|19581.81
01:09:25|19581.81
01:09:26|19581.81
01:09:27|19581.81
01:09:28|19581.81
01:09:29|19581.81
01:09:30|19581.81
01:09:32|19596.15
01:09:33|19596.15
01:09:34|19596.15
01:09:35|19596.15
01:09:36|19596.15
01:09:36|19596.37
01:09:38|19596.37
01:09:38|19596.37
01:09:39|19596.37
01:09:41|19596.37
01:09:41|19596.37
01:09:42|19596.37
01:09:44|19596.37
01:09:45|19596.37
01:09:46|19592.84
01:09:46|19592.84
01:09:48|19592.84
01:09:48|19592.84
01:09:49|19592.84
01:09:51|19592.84
01:09:52|19592.84
01:09:53|19592.84
01:09:54|19592.84
01:09:54|19592.84
01:09:56|19592.84
01:09:57|19590.85
01:09:58|19590.85
01:09:59|19595.43
01:09:59|19595.43
01:10:01|19595.43
01:10:02|19595.43
01:10:03|19595.43
01:10:05|19595.43
01:10:05|19595.43
01:10:07|19590.67
01:10:09|19590.67
01:10:09|19590.67
01:10:10|19590.67
01:10:11|19590.67
01:10:13|19590.67
01:10:14|19590.67
01:10:15|19590.67
01:10:16|19590.67
01:10:17|19590.67
01:10:18|19590.67
01:10:19|19590.67
01:10:20|19590.67
01:10:21|19590.67
01:10:21|19590.67
01:10:23|19590.67
01:10:25|19590.67
01:10:25|19590.67
01:10:26|19590.67
01:10:27|19590.67
01:10:28|19590.67
01:10:30|19590.67
01:10:30|19590.67
01:10:32|19590.67
01:10:32|19590.67
01:10:34|19590.67
01:10:35|19590.67
01:10:36|19590.67
01:10:37|19590.67
01:10:38|19618.38
01:10:39|19618.38
01:10:40|19618.38
01:10:41|19618.38
01:10:42|19618.38
01:10:43|19618.38
01:10:44|19618.38
01:10:45|19620.19
01:10:51|19616.94
01:10:52|19608.59
01:10:54|19608.59
01:10:54|19608.59
01:10:55|19608.59
01:10:56|19609.24
01:10:58|19609.24
01:10:59|19618.5
01:11:00|19618.5
01:11:00|19618.5
01:11:02|19618.5
01:11:03|19618.5
01:11:04|19618.5
01:11:06|19615.34
01:11:07|19615.34
01:11:09|19615.34
01:11:09|19615.34
01:11:11|19602.82
01:11:12|19607.24
01:11:13|19607.24
01:11:14|19607.24
01:11:15|19607.24
01:11:16|19607.24
01:11:17|19607.24
01:11:18|19607.24
01:11:19|19607.24
01:11:21|19607.24
01:11:21|19607.24
01:11:23|19607.24
01:11:23|19609.53
01:11:25|19609.53
01:11:26|19609.53
01:11:26|19609.53
01:11:27|19609.53
01:11:29|19609.53
01:11:30|19609.53
01:11:32|19609.53
01:11:33|19609.53
01:11:34|19609.53
01:11:35|19625.35
01:11:36|19625.35
01:11:37|19625.35
01:11:38|19625.35
01:11:39|19625.35
01:11:40|19625.35
01:11:41|19625.35
01:11:42|19631.53
01:11:43|19631.53
01:11:44|19631.53
01:11:45|19631.53
01:11:47|19631.53
01:11:48|19640.03
01:11:49|19640.03
01:11:50|19640.9
01:11:50|19640.9
01:11:52|19640.9
01:11:52|19640.9
01:11:54|19640.9
01:11:54|19645.09
01:11:56|19645.09
01:11:57|19645.09
01:11:58|19645.09
01:11:59|19644.42
01:12:00|19644.42
01:12:01|19644.42
01:12:03|19644.42
01:12:03|19644.42
01:12:04|19644.42
01:12:06|19644.42
01:12:08|19644.42
01:12:09|19644.42
01:12:10|19644.42
01:12:12|19649.05
01:12:13|19649.05
01:12:13|19649.05
01:12:14|19649.05
01:12:16|19641.1
01:12:18|19641.1
01:12:19|19641.1
01:12:20|19641.1
01:12:21|19634.27
01:12:22|19635.9
01:12:23|19635.9
01:12:24|19635.3
01:12:25|19637.32
01:12:26|19637.32
01:12:27|19637.32
01:12:29|19632.33
01:12:30|19632.33
01:12:31|19632.33
01:12:32|19632.33
01:12:33|19632.33
01:12:34|19629.27
01:12:35|19629.11
01:12:36|19624.4
01:12:37|19624.4
01:12:38|19624.4
01:12:39|19623.44
01:12:41|19623.44
01:12:42|19623.44
01:12:43|19623.44
01:12:44|19623.44
01:12:45|19623.97
01:12:46|19623.97
01:12:47|19623.97
01:12:48|19623.97
01:12:49|19623.97
01:12:50|19623.97
01:12:51|19623.97
01:12:52|19623.97
01:12:53|19623.97
01:12:54|19629.41
01:12:55|19628.04
01:12:56|19629.09
01:12:57|19629.09
01:12:58|19629.09
01:13:00|19629.09
01:13:01|19629.09
01:13:01|19629.09
01:13:03|19629.09
01:13:04|19629.09
01:13:04|19641.09
01:13:06|19641.09
01:13:08|19647.24
01:13:09|19647.24
01:13:09|19647.24
01:13:10|19647.24
01:13:11|19647.24
01:13:13|19647.24
01:13:14|19647.24
01:13:16|19658.95
01:13:16|19662.2
01:13:17|19662.2
01:13:19|19662.2
01:13:20|19662.2
01:13:21|19662.2
01:13:22|19662.2
01:13:23|19662.2
01:13:24|19662.2
01:13:25|19662.2
01:13:26|19662.2
01:13:27|19667.68
01:13:28|19667.68
01:13:29|19667.68
01:13:30|19667.68
01:13:31|19667.68
01:13:32|19666.55
01:13:33|19674.41
01:13:35|19684.66
01:13:35|19689.86
01:13:37|19679.97
01:13:37|19679.19
01:13:39|19679.19
01:13:39|19679.19
01:13:41|19679.19
01:13:42|19684.45
01:13:42|19684.45
01:13:44|19685.03
01:13:44|19685.03
01:13:45|19685.03
01:13:47|19710.72
01:13:48|19711.32
01:13:49|19711.32
01:13:50|19700.45
01:13:50|19700.45
01:13:52|19700.45
01:13:53|19700.45
01:13:54|19700.45
01:13:55|19700.45
01:13:56|19687.13
01:13:58|19682.26
01:13:58|19679.16
01:13:59|19679.16
01:14:01|19679.16
01:14:01|19674.15
01:14:03|19674.15
01:14:03|19674.15
01:14:05|19674.15
01:14:05|19674.15
01:14:07|19674.15
01:14:08|19674.15
01:14:10|19674.15
01:14:10|19674.15
01:14:11|19674.15
01:14:13|19674.15
01:14:14|19674.15
01:14:16|19680.26
01:14:17|19680.26
01:14:17|19680.26
01:14:19|19680.26
01:14:20|19664.56
01:14:21|19664.56
01:14:22|19664.56
01:14:23|19651.43
01:14:24|19651.43
01:14:25|19651.43
01:14:25|19651.43
01:14:27|19651.43
01:14:28|19652.43
01:14:29|19652.43
01:14:31|19652.14
01:14:31|19652.14
01:14:32|19652.14
01:14:33|19652.14
01:14:34|19652.14
01:14:36|19657.28
01:14:37|19657.28
01:14:38|19657.28
01:14:39|19657.28
01:14:40|19657.28
01:14:41|19657.28
01:14:42|19657.28
01:14:43|19657.28
01:14:44|19657.46
01:14:45|19660.13
01:14:46|19658.32
01:14:47|19658.32
01:14:48|19658.32
01:14:49|19658.32
01:14:50|19658.32
01:14:51|19658.32
01:14:53|19658.32
01:14:53|19656.19
01:14:54|19656.19
01:14:55|19656.19
01:14:57|19656.19
01:14:58|19656.19
01:14:59|19656.19
01:15:00|19656.19
01:15:01|19656.19
01:15:02|19656.19
01:15:03|19666.41
01:15:04|19661.26
01:15:05|19653.04
01:15:06|19653.04
01:15:07|19653.04
01:15:09|19653.04
01:15:10|19653.04
01:15:11|19653.04
01:15:13|19653.04
01:15:13|19653.04
01:15:14|19663.73
01:15:15|19674.14
01:15:16|19674.14
01:15:17|19674.14
01:15:18|19677.69
01:15:19|19677.69
01:15:20|19677.69
01:15:21|19677.69
01:15:22|19677.69
01:15:23|19677.69
01:15:24|19684.93
01:15:25|19684.93
01:15:26|19695.75
01:15:27|19705.09
01:15:28|19705.09
01:15:29|19705.09
01:15:31|19715.73
01:15:31|19700.84
01:15:32|19690.99
01:15:33|19696.14
01:15:34|19696.14
01:15:36|19696.14
01:15:36|19677.04
01:15:38|19677.62
01:15:39|19677.62
01:15:40|19677.62
01:15:40|19677.62
01:15:42|19667.77
01:15:42|19665.88
01:15:44|19665.88
01:15:45|19665.88
01:15:46|19665.88
01:15:47|19665.88
01:15:49|19652.39
01:15:49|19652.39
01:15:50|19653.24
01:15:52|19653.24
01:15:53|19653.24
01:15:53|19653.24
01:15:55|19653.24
01:15:56|19646.41
01:15:56|19646.41
01:15:58|19646.41
01:15:58|19646.41
01:16:00|19629.06
01:16:00|19629.06
01:16:02|19629.06
01:16:04|19634.02
01:16:04|19636.63
01:16:06|19636.63
01:16:07|19636.63
01:16:07|19636.63
01:16:10|19641.27
01:16:10|19638.72
01:16:12|19638.72
01:16:12|19638.72
01:16:14|19638.72
01:16:15|19634.25
01:16:17|19634.86
01:16:18|19635.33
01:16:19|19635.33
01:16:21|19635.33
01:16:22|19635.33
01:16:24|19635.33
01:16:24|19635.33
01:16:26|19635.33
01:16:27|19632.52
01:16:28|19632.52
01:16:29|19632.52
01:16:30|19632.52
01:16:32|19632.52
01:16:32|19629.52
01:16:33|19629.52
01:16:34|19626.57
01:16:35|19626.57
01:16:36|19626.57
01:16:37|19625.12
01:16:38|19625.12
01:16:39|19625.12
01:16:40|19625.12
01:16:41|19625.12
01:16:42|19625.12
01:16:43|19625.12
01:16:44|19625.12
01:16:45|19625.12
01:16:47|19625.12
01:16:47|19625.12
01:16:49|19625.12
01:16:49|19625.12
01:16:51|19625.12
01:16:52|19613.45
01:16:53|19613.45
01:16:54|19613.45
01:16:55|19613.45
01:16:56|19613.45
01:16:57|19613.45
01:16:58|19613.45
01:16:59|19613.45
01:17:00|19613.45
01:17:01|19605.83
01:17:02|19605.83
01:17:03|19605.83
01:17:04|19605.83
01:17:05|19605.63
01:17:06|19605.63
01:17:07|19605.63
01:17:09|19605.63
01:17:10|19605.63
01:17:11|19605.63
01:17:12|19605.63
01:17:13|19605.63
01:17:14|19605.63
01:17:15|19605.63
01:17:16|19605.63
01:17:16|19605.63
01:17:18|19605.63
01:17:19|19605.63
01:17:21|19604.2
01:17:22|19612.11
01:17:23|19612.11
01:17:24|19612.11
01:17:25|19612.11
01:17:26|19612.11
01:17:27|19610.56
01:17:28|19610.56
01:17:30|19610.56
01:17:31|19613.92
01:17:31|19612.43
01:17:32|19612.43
01:17:34|19612.43
01:17:34|19612.43
01:17:36|19612.43
01:17:36|19612.43
01:17:37|19612.43
01:17:44|19612.43
01:17:45|19612.43
01:17:46|19612.43
01:17:47|19612.43
01:17:48|19612.43
01:17:49|19612.43
01:17:50|19612.43
01:17:51|19623.34
01:17:52|19623.34
01:17:53|19623.34
01:17:54|19623.34
01:17:55|19623.34
01:17:56|19623.34
01:17:57|19620.
01:17:58|19604.71
01:17:59|19604.71
01:18:00|19604.71
01:18:01|19604.71
01:18:03|19604.71
01:18:03|19604.71
01:18:04|19604.71
01:18:06|19604.71
01:18:06|19611.63
01:18:08|19611.63
01:18:09|19608.52
01:18:11|19608.52
01:18:12|19608.52
01:18:13|19600.83
01:18:14|19600.83
01:18:16|19605.94
01:18:17|19605.94
01:18:18|19605.94
01:18:19|19605.94
01:18:21|19616.15
01:18:21|19616.15
01:18:22|19616.15
01:18:24|19616.15
01:18:25|19617.27
01:18:26|19617.27
01:18:27|19618.06
01:18:28|19618.06
01:18:29|19618.06
01:18:30|19618.06
01:18:31|19618.06
01:18:33|19618.06
01:18:33|19618.06
01:18:35|19618.06
01:18:35|19618.06
01:18:36|19618.06
01:18:38|19618.06
01:18:39|19618.06
01:18:40|19618.06
01:18:41|19618.06
01:18:41|19618.06
01:18:43|19618.06
01:18:44|19618.06
01:18:45|19618.06
01:18:46|19618.06
01:18:47|19618.06
01:18:48|19618.06
01:18:49|19618.06
01:18:50|19630.55
01:18:51|19630.55
01:18:52|19630.55
01:18:53|19624.41
01:18:54|19623.84
01:18:56|19621.84
01:18:56|19621.84
01:18:57|19621.84
01:18:58|19621.84
01:18:59|19621.84
01:19:00|19621.84
01:19:01|19621.84
01:19:03|19621.84
01:19:03|19613.83
01:19:05|19613.83
01:19:06|19613.83
01:19:06|19613.83
01:19:08|19613.83
01:19:09|19613.83
01:19:10|19613.83
01:19:10|19613.83
01:19:12|19613.83
01:19:14|19613.83
01:19:14|19613.83
01:19:16|19612.57
01:19:17|19612.57
01:19:18|19612.57
01:19:20|19612.57
01:19:21|19609.32
01:19:23|19609.32
01:19:23|19609.32
01:19:24|19619.34
01:19:25|19619.34
01:19:26|19630.
01:19:27|19630.
01:19:28|19630.
01:19:29|19630.
01:19:31|19630.
01:19:32|19630.
01:19:34|19630.
01:19:34|19630.
01:19:35|19630.
01:19:36|19630.
01:19:37|19630.
01:19:38|19630.
01:19:39|19630.
01:19:40|19632.29
01:19:42|19615.8
01:19:43|19610.6
01:19:43|19610.6
01:19:45|19610.6
01:19:46|19610.6
01:19:46|19610.6
01:19:48|19610.6
01:19:49|19610.6
01:19:49|19610.6
01:19:50|19620.31
01:19:51|19620.93
01:19:52|19620.93
01:19:54|19618.99
01:19:55|19618.99
01:19:56|19618.99
01:19:57|19618.99
01:19:58|19618.99
01:19:59|19618.99
01:20:00|19618.99
01:20:01|19618.99
01:20:02|19610.56
01:20:03|19610.56
01:20:04|19610.56
01:20:06|19610.56
01:20:07|19610.56
01:20:08|19610.56
01:20:09|19610.56
01:20:10|19610.56
01:20:11|19610.56
01:20:13|19599.69
01:20:14|19599.99
01:20:15|19603.56
01:20:16|19603.56
01:20:18|19598.75
01:20:18|19591.83
01:20:20|19592.82
01:20:21|19592.82
01:20:22|19598.03
01:20:23|19598.14
01:20:24|19598.14
01:20:25|19599.07
01:20:26|19595.44
01:20:27|19595.44
01:20:28|19594.11
01:20:29|19592.16
01:20:30|19592.16
01:20:31|19593.09
01:20:32|19593.09
01:20:33|19593.09
01:20:34|19593.09
01:20:36|19593.09
01:20:37|19593.09
01:20:38|19604.73
01:20:39|19604.8
01:20:40|19604.8
01:20:40|19604.8
01:20:42|19604.8
01:20:43|19604.8
01:20:44|19604.8
01:20:45|19604.8
01:20:46|19604.8
01:20:47|19604.8
01:20:49|19604.8
01:20:50|19602.29
01:20:51|19602.29
01:20:51|19602.29
01:20:52|19602.29
01:20:53|19602.29
01:20:54|19601.48
01:20:56|19601.48
01:20:57|19601.48
01:20:58|19601.48
01:20:58|19601.48
01:21:00|19596.62
01:21:01|19596.62
01:21:02|19596.62
01:21:03|19592.12
01:21:04|19592.12
01:21:05|19592.12
01:21:07|19591.59
01:21:07|19591.59
01:21:09|19591.59
01:21:09|19591.59
01:21:11|19591.59
01:21:11|19591.59
01:21:13|19590.42
01:21:14|19590.42
01:21:15|19590.42
01:21:16|19590.42
01:21:17|19590.42
01:21:18|19589.45
01:21:20|19589.45
01:21:21|19589.45
01:21:22|19589.45
01:21:22|19589.45
01:21:24|19589.4
01:21:24|19589.4
01:21:26|19591.87
01:21:27|19591.87
01:21:28|19584.53
01:21:29|19584.53
01:21:30|19584.53
01:21:32|19579.72
01:21:33|19582.67
01:21:33|19582.67
01:21:35|19580.97
01:21:36|19585.08
01:21:37|19585.08
01:21:39|19585.08
01:21:39|19585.08
01:21:40|19585.08
01:21:42|19585.08
01:21:43|19587.42
01:21:43|19587.42
01:21:45|19587.42
01:21:46|19588.95
01:21:46|19588.95
01:21:47|19592.76
01:21:49|19592.76
01:21:50|19587.8
01:21:51|19587.8
01:21:52|19587.8
01:21:53|19587.8
01:21:54|19587.8
01:21:54|19587.8
01:21:56|19599.77
01:21:58|19599.77
01:21:58|19599.77
01:21:59|19599.77
01:22:00|19599.77
01:22:01|19599.77
01:22:02|19599.77
01:22:03|19594.44
01:22:04|19594.44
01:22:05|19584.68
01:22:06|19584.68
01:22:08|19584.68
01:22:08|19584.68
01:22:10|19584.68
01:22:11|19584.68
01:22:12|19584.68
01:22:13|19584.68
01:22:14|19584.68
01:22:16|19584.68
01:22:17|19584.68
01:22:18|19584.68
01:22:19|19584.68
01:22:20|19586.41
01:22:21|19586.41
01:22:22|19591.03
01:22:23|19591.03
01:22:25|19591.03
01:22:26|19591.03
01:22:28|19595.42
01:22:28|19595.43
01:22:30|19595.43
01:22:30|19595.43
01:22:32|19595.43
01:22:33|19601.83
01:22:34|19601.83
01:22:35|19601.83
01:22:36|19601.83
01:22:37|19606.62
01:22:37|19606.62
01:22:39|19606.62
01:22:40|19606.62
01:22:41|19606.62
01:22:42|19606.62
01:22:43|19606.62
01:22:44|19606.62
01:22:45|19605.04
01:22:46|19610.4
01:22:47|19610.4
01:22:48|19610.62
01:22:50|19609.88
01:22:50|19609.88
01:22:51|19609.88
01:22:53|19609.88
01:22:53|19609.88
01:22:54|19609.88
01:22:56|19609.88
01:22:57|19609.88
01:22:57|19609.88
01:22:59|19609.88
01:23:00|19609.88
01:23:00|19609.88
01:23:01|19610.7
01:23:03|19607.11
01:23:04|19604.62
01:23:05|19605.61
01:23:06|19605.61
01:23:06|19605.61
01:23:08|19605.61
01:23:09|19605.51
01:23:09|19605.51
01:23:11|19595.34
01:23:12|19595.34
01:23:13|19595.34
01:23:15|19595.34
01:23:17|19612.01
01:23:18|19612.01
01:23:18|19612.01
01:23:20|19612.01
01:23:21|19612.01
01:23:22|19612.01
01:23:23|19612.01
01:23:24|19610.57
01:23:25|19610.57
01:23:26|19610.57
01:23:27|19610.57
01:23:28|19610.57
01:23:29|19610.57
01:23:30|19610.57
01:23:31|19608.38
01:23:33|19608.38
01:23:34|19608.38
01:23:35|19605.38
01:23:36|19612.86
01:23:37|19612.86
01:23:38|19612.86
01:23:39|19612.86
01:23:40|19612.86
01:23:41|19612.86
01:23:42|19612.86
01:23:43|19612.86
01:23:44|19612.86
01:23:45|19612.86
01:23:46|19620.3
01:23:47|19621.84
01:23:48|19621.84
01:23:49|19621.84
01:23:51|19621.84
01:23:52|19621.84
01:23:53|19621.84
01:23:54|19621.84
01:23:55|19621.84
01:23:55|19621.84
01:23:57|19621.84
01:23:58|19626.34
01:23:59|19626.34
01:24:01|19626.34
01:24:01|19625.63
01:24:02|19625.63
01:24:04|19625.96
01:24:04|19625.96
01:24:05|19625.96
01:24:07|19625.96
01:24:08|19625.96
01:24:09|19625.96
01:24:10|19625.73
01:24:11|19622.14
01:24:12|19614.93
01:24:13|19614.93
01:24:14|19614.93
01:24:16|19614.93
01:24:16|19614.93
01:24:18|19612.49
01:24:20|19613.89
01:24:20|19613.89
01:24:22|19617.85
01:24:23|19617.85
01:24:24|19617.85
01:24:26|19617.85
01:24:27|19622.86
01:24:28|19622.86
01:24:29|19622.86
01:24:29|19622.86
01:24:31|19619.99
01:24:32|19619.99
01:24:33|19612.63
01:24:34|19612.63
01:24:34|19612.63
01:24:36|19612.63
01:24:37|19612.63
01:24:38|19612.63
01:24:39|19612.63
01:24:40|19612.63
01:24:41|19612.63
01:24:42|19612.63
01:24:44|19612.63
01:24:44|19612.63
01:24:45|19612.63
01:24:46|19612.63
01:24:47|19612.63
01:24:48|19612.63
01:24:50|19612.63
01:24:50|19612.63
01:24:51|19612.63
01:24:53|19630.68
01:24:53|19630.68
01:24:54|19630.68
01:24:55|19630.68
01:24:56|19635.96
01:24:57|19635.96
01:25:03|19635.96
01:25:05|19630.
01:25:06|19630.
01:25:06|19630.
01:25:08|19630.
01:25:08|19630.95
01:25:10|19630.95
01:25:11|19632.4
01:25:12|19631.07
01:25:12|19629.41
01:25:14|19629.41
01:25:15|19629.41
01:25:16|19629.41
01:25:17|19618.93
01:25:19|19618.93
01:25:20|19618.93
01:25:21|19611.92
01:25:22|19611.92
01:25:23|19611.92
01:25:25|19611.92
01:25:25|19611.92
01:25:27|19606.35
01:25:28|19606.35
01:25:29|19606.35
01:25:30|19606.35
01:25:31|19606.35
01:25:33|19606.5
01:25:33|19606.5
01:25:35|19606.5
01:25:35|19603.43
01:25:36|19603.43
01:25:38|19603.43
01:25:38|19610.48
01:25:40|19610.48
01:25:41|19610.48
01:25:42|19610.48
01:25:43|19616.5
01:25:45|19616.5
01:25:46|19616.5
01:25:47|19616.5
01:25:48|19621.95
01:25:49|19620.87
01:25:50|19620.87
01:25:51|19620.87
01:25:51|19620.87
01:25:53|19620.87
01:25:54|19620.87
01:25:55|19620.87
01:25:55|19620.87
01:25:56|19625.22
01:25:58|19625.22
01:25:59|19625.22
01:26:01|19625.22
01:26:01|19625.22
01:26:02|19625.22
01:26:03|19625.22
01:26:04|19625.07
01:26:06|19625.07
01:26:06|19625.07
01:26:07|19625.07
01:26:08|19625.07
01:26:09|19625.07
01:26:11|19617.6
01:26:13|19618.21
01:26:13|19617.9
01:26:14|19617.9
01:26:15|19617.9
01:26:17|19613.62
01:26:18|19613.62
01:26:20|19616.63
01:26:21|19616.63
01:26:23|19616.63
01:26:24|19616.13
01:26:25|19616.13
01:26:25|19622.07
01:26:27|19622.07
01:26:29|19622.07
01:26:29|19622.07
01:26:31|19622.07
01:26:32|19622.07
01:26:33|19622.07
01:26:34|19622.9
01:26:35|19622.9
01:26:36|19622.9
01:26:37|19622.9
01:26:37|19622.9
01:26:39|19622.9
01:26:40|19622.9
01:26:41|19622.9
01:26:42|19622.9
01:26:43|19622.9
01:26:44|19622.9
01:26:45|19625.21
01:26:46|19625.21
01:26:47|19625.21
01:26:48|19625.21
01:26:49|19625.21
01:26:50|19623.16
01:26:51|19623.16
01:26:53|19618.92
01:26:53|19618.92
01:26:55|19623.23
01:26:56|19623.23
01:26:58|19623.23
01:26:58|19623.23
01:27:00|19623.23
01:27:01|19623.23
01:27:02|19620.05
01:27:03|19620.05
01:27:04|19600.97
01:27:04|19600.97
01:27:06|19596.57
01:27:07|19596.57
01:27:09|19596.57
01:27:10|19596.57
01:27:11|19592.31
01:27:11|19579.62
01:27:13|19579.62
01:27:13|19579.62
01:27:15|19579.62
01:27:16|19579.62
01:27:17|19573.82
01:27:18|19573.2
01:27:19|19567.05
01:27:21|19567.05
01:27:21|19567.05
01:27:23|19559.54
01:27:23|19559.54
01:27:24|19559.54
01:27:26|19559.54
01:27:27|19559.54
01:27:29|19559.54
01:27:30|19559.54
01:27:30|19559.54
01:27:32|19559.54
01:27:34|19559.54
01:27:34|19559.54
01:27:35|19559.54
01:27:36|19555.56
01:27:37|19557.86
01:27:38|19557.86
01:27:39|19557.86
01:27:40|19557.86
01:27:41|19557.51
01:27:42|19557.59
01:27:43|19558.1
01:27:44|19559.52
01:27:45|19555.55
01:27:46|19555.55
01:27:47|19536.49
01:27:48|19536.49
01:27:49|19536.49
01:27:50|19541.81
01:27:51|19541.81
01:27:52|19541.81
01:27:53|19541.81
01:27:54|19545.32
01:27:55|19545.32
01:27:56|19545.32
01:27:58|19545.49
01:27:58|19545.49
01:27:59|19545.49
01:28:01|19545.49
01:28:02|19545.49
01:28:03|19545.49
01:28:04|19535.97
01:28:04|19537.67
01:28:06|19537.67
01:28:07|19537.
01:28:07|19537.94
01:28:09|19536.55
01:28:10|19536.55
01:28:11|19536.55
01:28:12|19536.55
01:28:12|19536.55
01:28:14|19542.98
01:28:15|19548.71
01:28:15|19548.71
01:28:17|19548.71
01:28:18|19546.29
01:28:19|19546.3
01:28:21|19546.3
01:28:22|19543.34
01:28:24|19543.34
01:28:24|19543.34
01:28:26|19543.34
01:28:26|19543.34
01:28:28|19543.34
01:28:29|19543.34
01:28:30|19543.34
01:28:31|19543.34
01:28:32|19543.34
01:28:33|19533.78
01:28:34|19533.78
01:28:35|19533.78
01:28:36|19534.7
01:28:38|19534.7
01:28:38|19530.06
01:28:40|19530.06
01:28:41|19530.06
01:28:42|19513.27
01:28:43|19513.27
01:28:44|19513.27
01:28:45|19511.04
01:28:46|19511.04
01:28:47|19511.04
01:28:48|19513.06
01:28:49|19515.02
01:28:50|19515.02
01:28:51|19515.02
01:28:52|19515.02
01:28:53|19515.02
01:28:54|19512.32
01:28:55|19515.25
01:28:56|19515.25
01:28:57|19515.25
01:28:58|19515.25
01:28:59|19513.2
01:29:00|19508.18
01:29:01|19508.18
01:29:02|19508.18
01:29:03|19503.69
01:29:04|19503.69
01:29:05|19503.69
01:29:06|19503.69
01:29:07|19503.69
01:29:09|19503.69
01:29:10|19503.69
01:29:10|19503.69
01:29:11|19503.69
01:29:12|19503.69
01:29:14|19503.69
01:29:14|19503.69
01:29:15|19503.69
01:29:16|19503.69
01:29:18|19503.69
01:29:19|19519.22
01:29:20|19519.22
01:29:21|19519.22
01:29:22|19519.22
01:29:23|19519.22
01:29:25|19519.45
01:29:26|19519.45
01:29:27|19519.45
01:29:29|19519.45
01:29:30|19519.45
01:29:31|19519.45
01:29:33|19519.45
01:29:34|19519.45
01:29:35|19515.85
01:29:36|19515.85
01:29:37|19515.85
01:29:38|19515.85
01:29:39|19520.91
01:29:40|19520.91
01:29:41|19526.5
01:29:42|19526.5
01:29:43|19526.5
01:29:44|19522.94
01:29:45|19520.99
01:29:46|19520.99
01:29:47|19515.82
01:29:49|19515.82
01:29:50|19515.82
01:29:51|19515.82
01:29:52|19515.82
01:29:53|19515.84
01:29:54|19515.84
01:29:55|19513.75
01:29:56|19513.75
01:29:57|19513.75
01:29:58|19513.75
01:30:00|19505.94
01:30:01|19507.52
01:30:01|19510.08
01:30:03|19510.08
01:30:04|19512.58
01:30:05|19512.58
01:30:06|19512.58
01:30:07|19522.39
01:30:08|19525.96
01:30:09|19525.41
01:30:10|19525.41
01:30:11|19514.11
01:30:12|19504.57
01:30:13|19504.57
01:30:14|19504.57
01:30:15|19504.57
01:30:17|19504.57
01:30:17|19503.76
01:30:18|19503.59
01:30:20|19502.93
01:30:20|19502.93
01:30:22|19502.93
01:30:23|19502.93
01:30:24|19504.75
01:30:25|19504.75
01:30:26|19504.75
01:30:27|19503.16
01:30:28|19503.16
01:30:29|19503.16
01:30:30|19503.16
01:30:31|19503.16
01:30:32|19503.16
01:30:33|19503.16
01:30:34|19500.46
01:30:35|19500.46
01:30:36|19502.01
01:30:38|19501.13
01:30:39|19501.13
01:30:40|19501.13
01:30:41|19501.13
01:30:42|19501.13
01:30:43|19500.01
01:30:44|19500.01
01:30:45|19500.01
01:30:47|19500.45
01:30:48|19500.45
01:30:48|19500.45
01:30:50|19500.45
01:30:51|19500.45
01:30:51|19500.45
01:30:53|19500.45
01:30:54|19500.45
01:30:55|19500.45
01:30:56|19500.45
01:30:57|19500.45
01:30:58|19500.55
01:30:59|19500.55
01:31:00|19500.55
01:31:01|19500.55
01:31:02|19500.55
01:31:03|19503.56
01:31:04|19503.56
01:31:06|19503.56
01:31:07|19503.56
01:31:08|19503.56
01:31:08|19503.56
01:31:10|19503.56
01:31:11|19511.56
01:31:12|19511.56
01:31:13|19505.18
01:31:13|19505.18
01:31:15|19505.18
01:31:15|19505.18
01:31:17|19505.18
01:31:18|19505.18
01:31:19|19505.18
01:31:20|19504.92
01:31:21|19504.91
01:31:22|19504.91
01:31:24|19503.91
01:31:24|19503.91
01:31:25|19503.91
01:31:27|19503.91
01:31:28|19503.91
01:31:29|19503.91
01:31:30|19503.91
01:31:30|19503.91
01:31:32|19503.91
01:31:33|19503.91
01:31:34|19503.91
01:31:35|19503.91
01:31:36|19503.91
01:31:38|19503.91
01:31:38|19503.91
01:31:40|19503.91
01:31:40|19503.91
01:31:41|19513.2
01:31:42|19513.2
01:31:44|19513.2
01:31:44|19513.2
01:31:45|19513.2
01:31:47|19513.2
01:31:48|19513.2
01:31:49|19513.2
01:31:50|19513.2
01:31:51|19513.2
01:31:52|19513.2
01:31:53|19513.2
01:31:54|19515.98
01:31:55|19514.52
01:31:56|19515.83
01:31:57|19515.83
01:31:57|19515.83
01:31:59|19515.83
01:32:00|19518.37
01:32:01|19518.37
01:32:02|19520.77
01:32:03|19520.77
01:32:04|19516.8
01:32:05|19516.8
01:32:06|19516.8
01:32:07|19519.26
01:32:08|19519.26
01:32:09|19523.74
01:32:10|19523.74
01:32:11|19523.74
01:32:12|19523.74
01:32:13|19523.74
01:32:14|19523.74
01:32:15|19523.74
01:32:16|19523.84
01:32:18|19528.29
01:32:19|19528.29
01:32:20|19528.29
01:32:21|19526.6
01:32:21|19527.77
01:32:22|19527.77
01:32:24|19527.77
01:32:26|19527.77
01:32:27|19530.17
01:32:28|19530.17
01:32:29|19525.97
01:32:29|19525.97
01:32:31|19525.97
01:32:32|19525.97
01:32:33|19516.67
01:32:35|19516.67
01:32:36|19516.67
01:32:37|19521.03
01:32:38|19521.03
01:32:39|19521.03
01:32:40|19521.03
01:32:41|19520.44
01:32:42|19520.44
01:32:43|19520.44
01:32:44|19520.44
01:32:46|19511.64
01:32:47|19511.89
01:32:48|19511.89
01:32:48|19514.91
01:32:49|19514.91
01:32:51|19514.91
01:32:51|19514.91
01:32:52|19514.91
01:32:53|19514.91
01:32:55|19520.84
01:32:56|19520.84
01:32:57|19520.84
01:32:58|19520.84
01:32:58|19520.84
01:33:00|19520.85
01:33:01|19520.85
01:33:01|19508.79
01:33:02|19508.79
01:33:05|19516.64
01:33:05|19516.64
01:33:06|19516.64
01:33:07|19516.64
01:33:09|19517.7
01:33:09|19517.7
01:33:10|19517.7
01:33:11|19517.7
01:33:12|19517.7
01:33:14|19503.91
01:33:14|19505.88
01:33:15|19505.88
01:33:16|19505.88
01:33:17|19505.88
01:33:18|19505.88
01:33:19|19505.88
01:33:20|19505.88
01:33:21|19505.88
01:33:22|19505.88
01:33:24|19505.88
01:33:25|19505.88
01:33:26|19502.69
01:33:27|19504.41
01:33:28|19501.38
01:33:30|19500.
01:33:31|19500.
01:33:32|19495.2
01:33:32|19495.2
01:33:34|19495.2
01:33:35|19495.2
01:33:36|19495.2
01:33:37|19495.2
01:33:38|19495.12
01:33:39|19494.86
01:33:40|19494.86
01:33:41|19503.25
01:33:43|19503.42
01:33:43|19503.42
01:33:45|19503.42
01:33:46|19503.42
01:33:47|19496.07
01:33:48|19496.07
01:33:49|19496.07
01:33:50|19499.48
01:33:51|19499.48
01:33:53|19504.84
01:33:53|19504.84
01:33:54|19504.84
01:33:56|19504.84
01:33:56|19504.84
01:33:58|19504.84
01:33:59|19504.84
01:33:59|19504.84
01:34:01|19521.14
01:34:01|19521.14
01:34:02|19515.35
01:34:03|19515.35
01:34:05|19515.35
01:34:06|19504.31
01:34:07|19504.31
01:34:08|19504.31
01:34:09|19504.31
01:34:10|19504.31
01:34:11|19504.31
01:34:12|19504.31
01:34:13|19504.31
01:34:15|19504.31
01:34:15|19504.31
01:34:16|19504.31
01:34:17|19504.31
01:34:18|19504.31
01:34:19|19504.31
01:34:20|19504.31
01:34:21|19504.31
01:34:22|19504.31
01:34:23|19503.36
01:34:24|19503.36
01:34:26|19503.36
01:34:27|19503.36
01:34:28|19508.94
01:34:30|19508.94
01:34:31|19508.94
01:34:32|19508.94
01:34:33|19508.94
01:34:34|19508.94
01:34:36|19513.16
01:34:37|19513.16
01:34:38|19513.16
01:34:39|19513.16
01:34:41|19513.16
01:34:41|19513.16
01:34:43|19501.11
01:34:43|19501.7
01:34:44|19500.6
01:34:46|19500.6
01:34:46|19500.6
01:34:48|19506.19
01:34:48|19506.19
01:34:50|19506.19
01:34:51|19506.19
01:34:52|19506.19
01:34:54|19506.19
01:34:54|19506.19
01:34:55|19506.19
01:34:56|19506.19
01:34:58|19506.19
01:34:58|19506.19
01:34:59|19506.19
01:35:00|19506.19
01:35:01|19509.28
01:35:02|19509.28
01:35:04|19509.28
01:35:05|19502.52
01:35:06|19500.
01:35:07|19493.38
01:35:08|19494.12
01:35:08|19494.12
01:35:10|19494.12
01:35:11|19494.12
01:35:12|19494.12
01:35:13|19494.12
01:35:13|19494.12
01:35:15|19491.79
01:35:15|19491.79
01:35:17|19491.79
01:35:17|19491.79
01:35:18|19491.79
01:35:20|19491.79
01:35:21|19496.34
01:35:22|19496.34
01:35:22|19496.34
01:35:23|19496.34
01:35:25|19496.34
01:35:26|19496.34
01:35:27|19496.34
01:35:28|19496.34
01:35:30|19496.34
01:35:31|19496.34
01:35:31|19496.34
01:35:33|19496.34
01:35:34|19496.34
01:35:35|19496.34
01:35:36|19491.78
01:35:37|19491.78
01:35:39|19491.78
01:35:39|19491.78
01:35:41|19491.78
01:35:42|19491.78
01:35:42|19491.78
01:35:47|19491.78
01:35:48|19491.78
01:35:49|19491.78
01:35:49|19491.78
01:35:51|19487.32
01:35:52|19485.9
01:35:53|19485.9
01:35:53|19485.9
01:35:55|19475.62
01:35:56|19475.62
01:35:57|19475.62
01:35:58|19475.62
01:35:59|19475.62
01:36:00|19475.62
01:36:01|19474.98
01:36:02|19474.98
01:36:03|19474.98
01:36:04|19470.08
01:36:05|19478.34
01:36:06|19474.33
01:36:07|19474.33
01:36:08|19474.33
01:36:09|19464.2
01:36:10|19464.2
01:36:11|19464.2
01:36:12|19454.53
01:36:13|19455.51
01:36:14|19460.22
01:36:16|19466.08
01:36:16|19466.08
01:36:17|19466.08
01:36:19|19466.18
01:36:20|19466.18
01:36:20|19469.36
01:36:22|19469.36
01:36:22|19469.36
01:36:24|19469.36
01:36:24|19482.36
01:36:25|19482.36
01:36:26|19482.36
01:36:28|19482.36
01:36:30|19482.36
01:36:31|19484.28
01:36:32|19484.28
01:36:33|19484.28
01:36:34|19483.05
01:36:35|19483.05
01:36:36|19483.05
01:36:37|19483.05
01:36:38|19483.05
01:36:39|19483.35
01:36:40|19483.35
01:36:41|19483.35
01:36:43|19483.35
01:36:44|19483.64
01:36:45|19483.64
01:36:46|19483.64
01:36:47|19483.64
01:36:48|19483.64
01:36:49|19483.64
01:36:49|19483.64
01:36:50|19483.64
01:36:52|19483.64
01:36:53|19483.64
01:36:54|19483.64
01:36:55|19483.64
01:36:55|19492.63
01:36:56|19492.63
01:36:58|19492.63
01:36:59|19492.63
01:37:00|19490.19
01:37:01|19487.3
01:37:02|19487.3
01:37:03|19491.82
01:37:05|19491.82
01:37:06|19491.82
01:37:06|19491.82
01:37:07|19503.19
01:37:08|19503.19
01:37:10|19503.19
01:37:11|19503.19
01:37:12|19503.19
01:37:13|19503.19
01:37:14|19503.19
01:37:15|19503.19
01:37:16|19503.19
01:37:17|19503.19
01:37:18|19502.26
01:37:19|19502.26
01:37:20|19502.26
01:37:21|19502.26
01:37:22|19502.26
01:37:24|19502.26
01:37:25|19502.26
01:37:26|19502.26
01:37:28|19504.46
01:37:29|19504.46
01:37:30|19504.46
01:37:31|19502.13
01:37:32|19502.13
01:37:34|19502.13
01:37:35|19502.13
01:37:36|19502.13
01:37:36|19502.13
01:37:38|19502.13
01:37:39|19502.13
01:37:41|19502.13
01:37:41|19502.89
01:37:42|19502.89
01:37:43|19506.26
01:37:44|19506.26
01:37:46|19506.26
01:37:47|19506.26
01:37:48|19506.26
01:37:49|19506.26
01:37:49|19506.26
01:37:50|19506.26
01:37:52|19506.26
01:37:53|19506.26
01:37:54|19506.26
01:37:55|19506.26
01:37:56|19506.26
01:37:57|19506.26
01:37:59|19506.26
01:37:59|19506.26
01:38:00|19506.26
01:38:01|19502.15
01:38:03|19502.15
01:38:04|19502.15
01:38:04|19508.57
01:38:05|19508.2
01:38:07|19508.2
01:38:08|19508.2
01:38:08|19508.2
01:38:10|19508.2
01:38:11|19508.2
01:38:12|19508.2
01:38:13|19508.2
01:38:14|19508.2
01:38:16|19508.2
01:38:16|19488.94
01:38:17|19488.95
01:38:18|19488.95
01:38:19|19488.95
01:38:20|19487.88
01:38:21|19486.91
01:38:22|19486.91
01:38:23|19486.91
01:38:24|19487.88
01:38:25|19487.88
01:38:26|19487.88
01:38:27|19487.88
01:38:28|19487.88
01:38:30|19487.88
01:38:30|19487.88
01:38:38|19487.88
01:38:38|19487.88
01:38:40|19495.94
01:38:40|19495.94
01:38:42|19493.79
01:38:42|19493.79
01:38:44|19493.79
01:38:44|19493.48
01:38:46|19493.48
01:38:47|19493.48
01:38:48|19493.48
01:38:49|19496.9
01:38:50|19496.9
01:38:51|19497.03
01:38:52|19497.03
01:38:53|19497.03
01:38:54|19497.03
01:38:55|19497.03
01:38:57|19497.03
01:38:57|19497.03
01:38:59|19497.03
01:38:59|19497.03
01:39:01|19497.03
01:39:02|19497.03
01:39:03|19497.03
01:39:04|19497.03
01:39:05|19497.03
01:39:06|19497.03
01:39:07|19497.03
01:39:08|19497.03
01:39:09|19504.19
01:39:10|19504.19
01:39:11|19497.27
01:39:13|19497.27
01:39:14|19497.27
01:39:14|19490.11
01:39:16|19490.11
01:39:17|19490.11
01:39:18|19488.02
01:39:19|19488.02
01:39:19|19488.02
01:39:20|19488.02
01:39:22|19488.02
01:39:22|19488.02
01:39:24|19488.02
01:39:25|19488.02
01:39:26|19488.02
01:39:27|19488.02
01:39:28|19488.02
01:39:29|19488.02
01:39:30|19488.02
01:39:31|19488.02
01:39:32|19489.56
01:39:33|19489.56
01:39:35|19489.56
01:39:35|19493.83
01:39:37|19493.83
01:39:37|19493.83
01:39:38|19493.83
01:39:39|19493.83
01:39:41|19495.46
01:39:42|19495.46
01:39:42|19495.46
01:39:44|19495.46
01:39:45|19495.46
01:39:46|19495.46
01:39:47|19495.46
01:39:48|19495.46
01:39:49|19495.46
01:39:50|19495.46
01:39:51|19495.46
01:39:52|19495.46
01:39:53|19495.46
01:39:54|19495.46
01:39:55|19498.05
01:39:57|19498.05
01:39:57|19498.05
01:39:58|19498.05
01:39:59|19498.05
01:40:01|19498.05
01:40:02|19496.88
01:40:03|19496.88
01:40:04|19496.88
01:40:05|19496.88
01:40:06|19496.88
01:40:07|19496.88
01:40:08|19493.08
01:40:09|19493.08
01:40:10|19493.08
01:40:11|19490.15
01:40:12|19490.15
01:40:13|19490.15
01:40:14|19490.15
01:40:15|19490.15
01:40:16|19490.15
01:40:17|19490.15
01:40:18|19490.15
01:40:19|19490.15
01:40:20|19490.15
01:40:21|19490.15
01:40:22|19490.15
01:40:23|19490.15
01:40:24|19490.15
01:40:25|19490.15
01:40:26|19490.15
01:40:27|19490.15
01:40:28|19490.15
01:40:29|19490.15
01:40:31|19484.95
01:40:33|19481.49
01:40:33|19481.49
01:40:35|19481.49
01:40:37|19481.49
01:40:37|19481.49
01:40:39|19481.49
01:40:39|19481.49
01:40:40|19481.49
01:40:42|19481.49
01:40:43|19481.49
01:40:44|19481.49
01:40:45|19481.49
01:40:46|19481.49
01:40:47|19481.49
01:40:48|19481.49
01:40:49|19481.49
01:40:50|19481.49
01:40:51|19481.49
01:40:52|19481.49
01:40:53|19481.49
01:40:54|19481.49
01:40:55|19481.49
01:40:56|19481.49
01:40:57|19481.49
01:40:58|19481.49
01:40:59|19498.46
01:41:00|19498.46
01:41:01|19498.46
01:41:03|19498.46
01:41:04|19498.74
01:41:04|19498.74
01:41:06|19498.74
01:41:06|19492.42
01:41:07|19492.42
01:41:09|19492.42
01:41:10|19492.19
01:41:10|19479.69
01:41:12|19479.69
01:41:13|19479.69
01:41:14|19479.69
01:41:15|19468.68
01:41:16|19466.06
01:41:16|19466.06
01:41:18|19466.06
01:41:19|19466.06
01:41:19|19469.24
01:41:21|19469.24
01:41:22|19469.24
01:41:22|19469.24
01:41:24|19458.2
01:41:25|19458.12
01:41:26|19460.19
01:41:26|19460.19
01:41:28|19460.19
01:41:29|19460.19
01:41:30|19473.36
01:41:31|19477.63
01:41:32|19477.6
01:41:33|19477.6
01:41:34|19477.6
01:41:35|19477.6
01:41:36|19489.15
01:41:37|19489.15
01:41:38|19489.15
01:41:40|19489.15
01:41:40|19496.3
01:41:42|19493.13
01:41:43|19493.13
01:41:44|19493.13
01:41:45|19493.13
01:41:46|19491.65
01:41:48|19487.81
01:41:49|19487.81
01:41:50|19490.19
01:41:51|19490.19
01:41:52|19490.19
01:41:53|19490.19
01:41:54|19492.12
01:41:55|19491.37
01:41:56|19491.37
01:41:57|19491.37
01:41:58|19491.37
01:42:00|19489.15
01:42:01|19480.12
01:42:02|19480.12
01:42:03|19480.12
01:42:04|19480.12
01:42:05|19480.72
01:42:06|19480.72
01:42:06|19480.72
01:42:08|19480.72
01:42:09|19480.72
01:42:10|19480.72
01:42:11|19497.98
01:42:12|19497.98
01:42:12|19497.98
01:42:14|19497.98
01:42:14|19497.98
01:42:16|19497.98
01:42:17|19497.98
01:42:18|19497.98
01:42:19|19497.98
01:42:20|19497.98
01:42:20|19497.98
01:42:22|19498.
01:42:23|19498.
01:42:24|19498.
01:42:25|19498.
01:42:26|19498.
01:42:27|19498.
01:42:28|19488.89
01:42:29|19489.06
01:42:29|19489.06
01:42:31|19480.61
01:42:31|19480.61
01:42:33|19480.61
01:42:34|19480.61
01:42:36|19480.61
01:42:38|19489.94
01:42:39|19489.94
01:42:40|19489.94
01:42:41|19489.94
01:42:42|19489.94
01:42:43|19491.11
01:42:44|19491.11
01:42:46|19491.11
01:42:47|19491.11
01:42:48|19491.11
01:42:49|19491.11
01:42:50|19491.11
01:42:50|19491.11
01:42:52|19491.11
01:42:53|19491.11
01:42:54|19494.34
01:42:55|19494.34
01:42:56|19494.34
01:42:57|19494.34
01:42:58|19494.34
01:43:00|19494.34
01:43:00|19494.34
01:43:01|19494.34
01:43:02|19494.34
01:43:03|19494.34
01:43:05|19494.34
01:43:05|19494.34
01:43:06|19482.3
01:43:07|19482.3
01:43:09|19488.24
01:43:10|19492.7
01:43:11|19492.7
01:43:12|19498.
01:43:13|19498.55
01:43:14|19498.55
01:43:15|19498.55
01:43:16|19492.1
01:43:17|19492.1
01:43:18|19492.1
01:43:19|19492.1
01:43:20|19492.1
01:43:21|19500.53
01:43:22|19500.53
01:43:23|19500.53
01:43:24|19500.53
01:43:27|19500.53
01:43:28|19500.53
01:43:29|19500.53
01:43:30|19500.53
01:43:31|19500.53
01:43:33|19500.53
01:43:33|19500.53
01:43:34|19500.53
01:43:36|19500.53
01:43:38|19500.53
01:43:39|19500.53
01:43:40|19500.53
01:43:40|19500.53
01:43:41|19500.53
01:43:43|19500.53
01:43:44|19500.53
01:43:45|19500.53
01:43:46|19500.53
01:43:47|19500.53
01:43:49|19500.53
01:43:50|19500.53
01:43:51|19500.53
01:43:52|19500.53
01:43:54|19500.53
01:43:54|19500.53
01:43:55|19503.07
01:43:57|19503.07
01:43:57|19503.07
01:43:59|19501.69
01:44:00|19493.22
01:44:01|19492.25
01:44:02|19492.25
01:44:03|19490.2
01:44:04|19490.2
01:44:05|19492.88
01:44:06|19492.88
01:44:07|19492.88
01:44:08|19492.88
01:44:09|19492.88
01:44:10|19492.88
01:44:11|19492.88
01:44:12|19492.88
01:44:13|19492.88
01:44:14|19492.88
01:44:15|19494.12
01:44:16|19494.12
01:44:17|19494.12
01:44:18|19494.12
01:44:19|19494.12
01:44:20|19494.12
01:44:21|19494.12
01:44:22|19494.12
01:44:23|19494.12
01:44:24|19494.12
01:44:25|19494.12
01:44:26|19494.12
01:44:27|19494.12
01:44:29|19494.12
01:44:30|19494.12
01:44:31|19494.12
01:44:32|19494.12
01:44:32|19490.99
01:44:33|19494.51
01:44:34|19500.08
01:44:36|19496.05
01:44:38|19496.05
01:44:39|19496.05
01:44:40|19496.05
01:44:41|19492.74
01:44:43|19487.79
01:44:43|19487.79
01:44:45|19487.79
01:44:45|19487.79
01:44:47|19479.66
01:44:47|19468.51
01:44:48|19467.33
01:44:50|19467.33
01:44:51|19467.33
01:44:52|19464.35
01:44:53|19464.35
01:44:54|19464.35
01:44:55|19464.35
01:44:56|19464.35
01:44:57|19464.35
01:44:58|19462.92
01:45:00|19462.92
01:45:01|19470.31
01:45:01|19470.31
01:45:02|19470.31
01:45:04|19465.11
01:45:05|19465.11
01:45:06|19465.11
01:45:07|19465.11
01:45:08|19465.11
01:45:09|19458.82
01:45:11|19458.82
01:45:11|19458.82
01:45:13|19458.82
01:45:14|19457.98
01:45:15|19457.98
01:45:15|19457.98
01:45:17|19457.98
01:45:17|19457.98
01:45:18|19457.98
01:45:20|19454.61
01:45:21|19456.54
01:45:22|19456.54
01:45:23|19456.54
01:45:24|19459.14
01:45:25|19459.14
01:45:25|19459.14
01:45:26|19459.14
01:45:28|19459.14
01:45:29|19459.14
01:45:30|19459.14
01:45:31|19492.92
01:45:32|19492.92
01:45:33|19492.92
01:45:34|19492.92
01:45:35|19498.94
01:45:36|19501.63
01:45:38|19503.04
01:45:38|19503.04
01:45:40|19503.04
01:45:41|19508.73
01:45:42|19501.85
01:45:44|19508.49
01:45:45|19504.05
01:45:46|19504.05
01:45:47|19504.05
01:45:48|19504.05
01:45:48|19507.35
01:45:50|19507.35
01:45:51|19502.23
01:45:52|19500.16
01:45:53|19500.16
01:45:54|19497.1
01:45:55|19497.1
01:45:56|19503.8
01:45:57|19500.85
01:45:58|19494.23
01:45:59|19494.23
01:46:00|19494.23
01:46:01|19497.06
01:46:02|19497.06
01:46:03|19497.06
01:46:04|19497.06
01:46:05|19506.28
01:46:06|19501.43
01:46:07|19501.43
01:46:08|19501.43
01:46:09|19501.43
01:46:10|19501.43
01:46:11|19513.44
01:46:12|19513.44
01:46:13|19513.44
01:46:14|19513.44
01:46:15|19513.44
01:46:16|19513.44
01:46:17|19513.44
01:46:18|19513.44
01:46:19|19513.62
01:46:20|19513.62
01:46:21|19513.62
01:46:22|19513.62
01:46:23|19513.62
01:46:24|19513.62
01:46:25|19513.62
01:46:26|19513.62
01:46:27|19523.78
01:46:28|19523.78
01:46:29|19516.02
01:46:30|19516.02
01:46:31|19516.02
01:46:32|19516.02
01:46:33|19516.02
01:46:34|19522.69
01:46:35|19522.69
01:46:36|19524.06
01:46:38|19524.06
01:46:39|19524.06
01:46:40|19524.06
01:46:41|19524.06
01:46:43|19524.49
01:46:43|19524.49
01:46:45|19524.49
01:46:46|19524.49
01:46:47|19524.49
01:46:49|19524.49
01:46:49|19523.55
01:46:51|19523.55
01:46:52|19523.55
01:46:54|19523.55
01:46:54|19523.55
01:46:56|19523.55
01:46:57|19525.17
01:46:58|19525.17
01:46:59|19525.17
01:47:00|19525.17
01:47:01|19525.17
01:47:02|19525.17
01:47:03|19524.49
01:47:04|19524.49
01:47:05|19524.49
01:47:06|19523.51
01:47:07|19523.51
01:47:08|19523.51
01:47:09|19523.51
01:47:10|19523.51
01:47:11|19523.51
01:47:12|19523.51
01:47:13|19523.51
01:47:14|19527.51
01:47:15|19527.51
01:47:17|19527.51
01:47:18|19523.74
01:47:19|19523.74
01:47:20|19521.87
01:47:21|19521.87
01:47:22|19521.87
01:47:23|19526.21
01:47:24|19526.21
01:47:25|19526.21
01:47:26|19526.21
01:47:27|19526.21
01:47:28|19526.21
01:47:29|19526.21
01:47:30|19526.21
01:47:31|19526.21
01:47:32|19526.21
01:47:33|19526.21
01:47:34|19526.21
01:47:35|19526.21
01:47:36|19533.28
01:47:37|19533.28
01:47:38|19530.27
01:47:39|19530.27
01:47:41|19530.27
01:47:42|19530.27
01:47:44|19530.27
01:47:45|19530.27
01:47:46|19530.27
01:47:47|19529.95
01:47:48|19529.95
01:47:48|19529.95
01:47:50|19531.98
01:47:51|19531.98
01:47:51|19531.98
01:47:53|19542.01
01:47:54|19545.82
01:47:55|19545.82
01:47:56|19545.82
01:47:57|19545.59
01:47:58|19545.59
01:47:59|19545.59
01:48:00|19545.59
01:48:01|19545.59
01:48:02|19545.59
01:48:03|19545.59
01:48:04|19545.59
01:48:05|19545.59
01:48:06|19545.59
01:48:07|19545.59
01:48:08|19545.59
01:48:09|19546.34
01:48:10|19546.34
01:48:11|19546.34
01:48:12|19546.34
01:48:14|19546.34
01:48:14|19546.34
01:48:15|19546.34
01:48:16|19546.34
01:48:17|19550.38
01:48:18|19550.38
01:48:20|19550.38
01:48:20|19550.38
01:48:21|19550.38
01:48:22|19550.38
01:48:23|19550.38
01:48:25|19550.38
01:48:25|19550.38
01:48:27|19550.38
01:48:28|19550.38
01:48:28|19550.38
01:48:29|19550.38
01:48:30|19550.38
01:48:32|19550.38
01:48:32|19550.38
01:48:34|19550.38
01:48:41|19550.38
01:48:42|19544.19
01:48:43|19544.19
01:48:45|19544.19
01:48:45|19544.19
01:48:46|19544.19
01:48:48|19544.19
01:48:48|19544.19
01:48:49|19544.19
01:48:51|19544.19
01:48:51|19538.64
01:48:52|19538.64
01:48:54|19538.64
01:48:55|19531.35
01:48:56|19531.35
01:48:57|19537.82
01:48:58|19537.82
01:48:59|19537.82
01:49:00|19537.82
01:49:01|19537.82
01:49:02|19537.82
01:49:04|19537.82
01:49:05|19543.45
01:49:06|19553.91
01:49:07|19554.59
01:49:08|19554.59
01:49:08|19568.74
01:49:10|19568.74
01:49:10|19568.74
01:49:11|19570.04
01:49:12|19570.04
01:49:14|19567.25
01:49:15|19567.25
01:49:15|19567.25
01:49:17|19567.25
01:49:18|19567.25
01:49:18|19567.25
01:49:20|19567.25
01:49:21|19567.25
01:49:22|19567.25
01:49:23|19569.19
01:49:24|19569.19
01:49:25|19569.19
01:49:26|19574.63
01:49:27|19574.63
01:49:29|19577.66
01:49:30|19579.71
01:49:31|19581.05
01:49:32|19581.05
01:49:32|19577.87
01:49:33|19582.1
01:49:34|19582.1
01:49:35|19582.1
01:49:36|19573.26
01:49:37|19573.26
01:49:38|19563.43
01:49:40|19567.03
01:49:41|19568.48
01:49:42|19567.69
01:49:44|19579.48
01:49:45|19571.19
01:49:47|19571.02
01:49:47|19571.02
01:49:49|19571.02
01:49:49|19571.02
01:49:51|19577.23
01:49:52|19577.23
01:49:54|19577.23
01:49:55|19577.23
01:49:56|19577.23
01:49:57|19577.23
01:49:59|19572.23
01:49:59|19572.23
01:50:01|19573.24
01:50:02|19573.24
01:50:03|19573.24
01:50:04|19573.24
01:50:05|19573.24
01:50:06|19573.24
01:50:08|19573.24
01:50:08|19574.11
01:50:09|19574.11
01:50:10|19574.11
01:50:11|19574.11
01:50:13|19574.11
01:50:13|19574.11
01:50:15|19573.17
01:50:16|19578.53
01:50:17|19578.53
01:50:19|19578.53
01:50:20|19578.53
01:50:21|19583.72
01:50:22|19583.72
01:50:23|19583.72
01:50:24|19582.78
01:50:25|19582.78
01:50:25|19582.78
01:50:26|19580.06
01:50:28|19579.73
01:50:29|19579.73
01:50:30|19579.73
01:50:31|19578.58
01:50:32|19578.58
01:50:33|19576.33
01:50:34|19576.77
01:50:35|19576.77
01:50:35|19575.33
01:50:37|19575.33
01:50:37|19575.33
01:50:38|19575.33
01:50:40|19575.33
01:50:41|19575.33
01:50:42|19575.33
01:50:43|19575.33
01:50:44|19562.
01:50:45|19569.19
01:50:46|19569.19
01:50:47|19569.19
01:50:48|19568.45
01:50:50|19568.45
01:50:51|19568.45
01:50:52|19568.45
01:50:53|19568.45
01:50:55|19568.45
01:50:55|19558.83
01:50:57|19557.57
01:50:58|19557.57
01:50:59|19557.57
01:51:00|19557.57
01:51:01|19557.57
01:51:02|19557.57
01:51:03|19557.54
01:51:04|19557.54
01:51:05|19557.54
01:51:06|19557.54
01:51:07|19547.7
01:51:08|19547.7
01:51:09|19547.7
01:51:10|19551.87
01:51:11|19554.71
01:51:12|19554.71
01:51:13|19554.71
01:51:14|19554.71
01:51:15|19554.71
01:51:16|19550.7
01:51:17|19550.7
01:51:18|19550.7
01:51:19|19550.7
01:51:20|19550.7
01:51:21|19550.7
01:51:22|19550.7
01:51:24|19550.7
01:51:24|19550.7
01:51:25|19550.7
01:51:27|19550.7
01:51:28|19550.7
01:51:29|19550.7
01:51:30|19550.7
01:51:31|19550.7
01:51:32|19551.2
01:51:33|19551.2
01:51:34|19551.2
01:51:35|19551.2
01:51:36|19551.2
01:51:37|19551.2
01:51:38|19551.2
01:51:39|19551.2
01:51:40|19551.2
01:51:41|19551.2
01:51:43|19551.2
01:51:44|19551.2
01:51:46|19551.2
01:51:47|19551.68
01:51:48|19551.68
01:51:50|19551.68
01:51:51|19551.68
01:51:51|19551.68
01:51:53|19551.68
01:51:54|19551.68
01:51:55|19551.68
01:51:55|19551.68
01:51:56|19551.68
01:51:58|19551.68
01:51:59|19551.68
01:52:00|19551.68
01:52:01|19561.13
01:52:02|19561.13
01:52:03|19561.13
01:52:04|19561.13
01:52:05|19561.13
01:52:06|19561.13
01:52:07|19561.13
01:52:09|19561.13
01:52:10|19561.13
01:52:11|19561.13
01:52:12|19561.13
01:52:13|19561.13
01:52:14|19561.13
01:52:15|19561.13
01:52:16|19561.13
01:52:17|19561.13
01:52:18|19561.13
01:52:19|19561.13
01:52:21|19561.13
01:52:22|19553.56
01:52:23|19553.56
01:52:23|19553.56
01:52:25|19553.56
01:52:26|19553.56
01:52:26|19553.56
01:52:28|19553.56
01:52:29|19553.56
01:52:31|19553.56
01:52:31|19553.56
01:52:32|19539.75
01:52:33|19539.75
01:52:34|19539.75
01:52:35|19539.75
01:52:36|19539.75
01:52:38|19539.75
01:52:39|19539.75
01:52:40|19539.75
01:52:40|19539.75
01:52:42|19539.75
01:52:43|19539.75
01:52:44|19539.75
01:52:46|19539.75
01:52:47|19539.75
01:52:48|19539.75
01:52:49|19539.75
01:52:50|19539.75
01:52:52|19539.75
01:52:52|19539.75
01:52:54|19539.75
01:52:55|19539.75
01:52:57|19539.75
01:52:57|19539.75
01:52:59|19539.75
01:53:00|19539.75
01:53:00|19539.75
01:53:01|19539.75
01:53:02|19539.75
01:53:03|19539.75
01:53:04|19539.75
01:53:05|19539.75
01:53:06|19539.75
01:53:07|19539.75
01:53:09|19539.75
01:53:10|19539.75
01:53:11|19539.75
01:53:12|19551.62
01:53:12|19551.62
01:53:14|19551.62
01:53:15|19551.62
01:53:16|19551.62
01:53:17|19551.62
01:53:18|19551.62
01:53:19|19549.12
01:53:20|19549.12
01:53:21|19549.52
01:53:22|19549.52
01:53:24|19549.52
01:53:25|19549.52
01:53:27|19549.52
01:53:28|19549.52
01:53:28|19545.75
01:53:30|19545.75
01:53:31|19545.75
01:53:31|19545.75
01:53:32|19545.75
01:53:34|19545.25
01:53:35|19545.25
01:53:37|19545.25
01:53:38|19545.25
01:53:38|19545.25
01:53:40|19545.25
01:53:42|19545.25
01:53:42|19545.25
01:53:44|19545.25
01:53:45|19545.25
01:53:46|19545.25
01:53:48|19545.25
01:53:48|19544.12
01:53:50|19544.12
01:53:50|19544.12
01:53:52|19544.12
01:53:53|19544.12
01:53:54|19544.12
01:53:56|19544.12
01:53:57|19544.12
01:53:58|19544.12
01:53:59|19544.12
01:54:01|19544.12
01:54:02|19544.12
01:54:03|19544.12
01:54:04|19544.12
01:54:05|19563.16
01:54:06|19563.16
01:54:07|19563.16
01:54:09|19563.16
01:54:09|19563.16
01:54:11|19563.16
01:54:12|19563.16
01:54:13|19563.16
01:54:14|19563.16
01:54:15|19563.16
01:54:15|19563.16
01:54:16|19563.16
01:54:18|19563.16
01:54:19|19563.16
01:54:20|19563.16
01:54:21|19563.16
01:54:22|19563.16
01:54:23|19563.16
01:54:24|19563.16
01:54:25|19563.16
01:54:26|19563.16
01:54:27|19563.16
01:54:28|19563.16
01:54:29|19563.16
01:54:30|19563.16
01:54:31|19563.16
01:54:32|19563.16
01:54:33|19563.16
01:54:34|19583.74
01:54:35|19583.74
01:54:36|19583.74
01:54:37|19592.19
01:54:38|19595.07
01:54:39|19595.07
01:54:40|19595.07
01:54:42|19597.05
01:54:43|19597.05
01:54:43|19597.05
01:54:44|19590.55
01:54:46|19580.69
01:54:47|19580.69
01:54:49|19587.49
01:54:49|19587.49
01:54:50|19587.32
01:54:51|19587.32
01:54:52|19587.32
01:54:54|19587.32
01:54:55|19587.32
01:54:56|19587.32
01:54:57|19587.32
01:54:58|19587.32
01:54:58|19587.32
01:54:59|19587.32
01:55:01|19587.32
01:55:02|19587.32
01:55:03|19584.22
01:55:04|19580.85
01:55:06|19584.83
01:55:07|19584.83
01:55:08|19584.83
01:55:09|19584.83
01:55:11|19584.83
01:55:11|19584.83
01:55:12|19584.83
01:55:13|19579.87
01:55:15|19579.87
01:55:15|19579.87
01:55:16|19579.87
01:55:18|19579.87
01:55:18|19578.24
01:55:19|19578.24
01:55:21|19578.24
01:55:21|19578.24
01:55:22|19578.24
01:55:24|19578.24
01:55:24|19578.24
01:55:25|19578.24
01:55:26|19578.24
01:55:27|19578.24
01:55:28|19578.24
01:55:29|19578.24
01:55:31|19578.24
01:55:32|19578.24
01:55:33|19578.24
01:55:34|19578.24
01:55:35|19578.24
01:55:36|19585.94
01:55:38|19585.94
01:55:38|19585.94
01:55:39|19585.55
01:55:40|19585.55
01:55:41|19585.55
01:55:42|19585.55
01:55:43|19585.55
01:55:44|19585.55
01:55:45|19585.55
01:55:47|19585.55
01:55:49|19590.63
01:55:50|19590.63
01:55:51|19590.63
01:55:52|19590.63
01:55:54|19590.63
01:55:55|19590.63
01:55:56|19590.63
01:55:58|19590.63
01:55:58|19590.63
01:56:00|19590.63
01:56:01|19590.63
01:56:02|19590.63
01:56:02|19590.63
01:56:03|19590.63
01:56:04|19590.63
01:56:05|19590.63
01:56:07|19590.63
01:56:07|19578.26
01:56:08|19578.26
01:56:10|19582.01
01:56:11|19582.01
01:56:12|19582.01
01:56:13|19582.01
01:56:14|19582.01
01:56:15|19582.01
01:56:16|19582.01
01:56:17|19582.01
01:56:19|19582.01
01:56:20|19582.01
01:56:21|19582.01
01:56:23|19582.01
01:56:23|19582.01
01:56:24|19582.01
01:56:25|19582.01
01:56:26|19589.56
01:56:28|19589.56
01:56:29|19589.56
01:56:30|19607.94
01:56:31|19607.94
01:56:32|19607.66
01:56:34|19607.66
01:56:35|19602.82
01:56:35|19597.1
01:56:36|19597.1
01:56:38|19597.1
01:56:39|19594.73
01:56:40|19594.73
01:56:41|19594.73
01:56:42|19594.73
01:56:43|19594.73
01:56:44|19594.73
01:56:45|19594.73
01:56:46|19597.68
01:56:47|19597.68
01:56:48|19600.82
01:56:50|19600.82
01:56:51|19600.82
01:56:53|19602.15
01:56:53|19602.15
01:56:55|19619.02
01:56:56|19619.02
01:56:57|19619.02
01:56:58|19619.02
01:56:59|19619.02
01:57:01|19619.02
01:57:02|19619.02
01:57:03|19610.4
01:57:04|19610.4
01:57:05|19610.4
01:57:07|19610.4
01:57:07|19610.4
01:57:08|19610.4
01:57:10|19610.4
01:57:12|19619.4
01:57:13|19619.4
01:57:14|19619.4
01:57:16|19619.4
01:57:16|19619.4
01:57:28|19619.4
01:57:29|19634.41
01:57:30|19634.41
01:57:31|19632.85
01:57:32|19632.85
01:57:33|19632.85
01:57:34|19632.85
01:57:35|19632.85
01:57:36|19632.85
01:57:37|19632.85
01:57:38|19625.14
01:57:39|19625.14
01:57:40|19625.14
01:57:41|19625.14
01:57:42|19618.3
01:57:43|19618.3
01:57:44|19618.3
01:57:45|19618.3
01:57:46|19619.39
01:57:48|19622.31
01:57:49|19621.88
01:57:50|19621.88
01:57:52|19621.88
01:57:53|19621.88
01:57:54|19621.88
01:57:55|19621.88
01:57:56|19621.88
01:57:57|19632.67
01:57:58|19632.67
01:57:59|19632.67
01:58:00|19632.67
01:58:01|19632.67
01:58:02|19629.5
01:58:03|19629.5
01:58:04|19629.5
01:58:05|19627.43
01:58:07|19627.43
01:58:08|19627.43
01:58:09|19623.47
01:58:10|19623.47
01:58:11|19623.47
01:58:12|19623.47
01:58:13|19623.47
01:58:14|19623.47
01:58:15|19623.47
01:58:16|19623.47
01:58:17|19623.47
01:58:18|19623.47
01:58:19|19623.47
01:58:20|19623.47
01:58:21|19623.47
01:58:22|19623.47
01:58:23|19628.48
01:58:24|19628.48
01:58:25|19628.48
01:58:26|19628.48
01:58:27|19628.48
01:58:28|19628.48
01:58:29|19628.48
01:58:30|19628.48
01:58:31|19628.48
01:58:32|19629.97
01:58:33|19629.97
01:58:38|19629.97
01:58:38|19645.94
01:58:40|19645.94
01:58:41|19645.94
01:58:41|19645.94
01:58:43|19645.94
01:58:44|19645.94
01:58:45|19645.94
01:58:46|19645.94
01:58:47|19645.94
01:58:48|19645.94
01:58:49|19645.94
01:58:51|19645.94
01:58:51|19645.94
01:58:52|19645.94
01:58:53|19645.94
01:58:55|19645.94
01:58:56|19645.94
01:58:58|19623.47
01:58:59|19623.47
01:59:00|19623.47
01:59:01|19623.47
01:59:02|19623.47
01:59:03|19623.47
01:59:05|19621.75
01:59:06|19621.75
01:59:07|19621.75
01:59:07|19621.75
01:59:09|19621.75
01:59:11|19621.75
01:59:12|19621.75
01:59:13|19621.75
01:59:14|19621.75
01:59:15|19611.11
01:59:16|19611.11
01:59:17|19611.11
01:59:18|19614.97
01:59:19|19614.97
01:59:20|19614.97
01:59:22|19614.97
01:59:23|19614.97
01:59:24|19614.97
01:59:24|19614.97
01:59:26|19614.97
01:59:27|19625.4
01:59:28|19625.4
01:59:29|19625.4
01:59:30|19624.27
01:59:30|19624.27
01:59:32|19624.27
01:59:32|19624.27
01:59:33|19622.27
01:59:34|19622.27
01:59:36|19622.27
01:59:37|19622.27
01:59:38|19622.27
01:59:39|19622.27
01:59:40|19622.27
01:59:41|19622.27
01:59:42|19622.27
01:59:42|19622.27
01:59:43|19622.76
01:59:44|19622.76
01:59:46|19622.76
01:59:47|19622.76
01:59:48|19622.76
01:59:49|19623.85
01:59:50|19623.85
01:59:51|19623.85
01:59:52|19623.85
01:59:53|19623.85
01:59:54|19623.85
01:59:55|19623.85
01:59:56|19623.85
01:59:57|19623.85
01:59:59|19623.85
01:59:59|19623.85
02:00:01|19623.85
02:00:02|19609.87
02:00:03|19609.87
02:00:04|19609.87
02:00:05|19609.87
02:00:06|19611.58
02:00:07|19611.58
02:00:08|19614.89
02:00:09|19614.89
02:00:10|19614.89
02:00:12|19614.89
02:00:12|19614.89
02:00:14|19614.89
02:00:14|19614.89
02:00:16|19614.89
02:00:17|19627.49
02:00:17|19627.49
02:00:19|19627.49
02:00:20|19627.49
02:00:21|19627.49
02:00:22|19627.49
02:00:23|19627.49
02:00:24|19627.49
02:00:24|19627.49
02:00:26|19627.42
02:00:26|19627.42
02:00:28|19627.42
02:00:29|19632.41
02:00:30|19632.41
02:00:31|19632.41
02:00:32|19632.41
02:00:33|19632.41
02:00:34|19632.41
02:00:35|19632.41
02:00:35|19632.41
02:00:37|19633.79
02:00:38|19633.79
02:00:39|19636.16
02:00:40|19636.16
02:00:41|19636.16
02:00:42|19639.38
02:00:43|19639.5
02:00:44|19637.48
02:00:45|19637.48
02:00:45|19637.48
02:00:47|19631.57
02:00:48|19631.57
02:00:50|19631.57
02:00:51|19631.57
02:00:52|19631.57
02:00:54|19631.57
02:00:55|19631.57
02:00:56|19631.57
02:00:58|19631.57
02:00:59|19610.22
02:01:00|19607.99
02:01:02|19603.41
02:01:03|19603.41
02:01:04|19603.41
02:01:05|19603.41
02:01:06|19595.79
02:01:07|19596.73
02:01:08|19596.73
02:01:09|19596.73
02:01:10|19596.73
02:01:11|19596.73
02:01:12|19590.71
02:01:13|19589.99
02:01:14|19589.99
02:01:15|19589.99
02:01:16|19589.99
02:01:17|19589.99
02:01:18|19589.99
02:01:19|19592.19
02:01:20|19592.19
02:01:21|19592.19
02:01:23|19592.19
02:01:24|19587.8
02:01:24|19587.8
02:01:25|19587.8
02:01:27|19587.8
02:01:28|19584.33
02:01:29|19584.33
02:01:30|19584.33
02:01:32|19584.33
02:01:32|19584.33
02:01:33|19584.33
02:01:34|19596.33
02:01:35|19596.33
02:01:37|19596.33
02:01:37|19588.55
02:01:39|19588.55
02:01:40|19588.55
02:01:41|19588.55
02:01:42|19588.55
02:01:43|19588.55
02:01:44|19588.55
02:01:45|19588.55
02:01:46|19588.55
02:01:48|19588.55
02:01:48|19588.55
02:01:49|19588.55
02:01:50|19587.37
02:01:52|19587.37
02:01:54|19587.37
02:01:54|19587.37
02:01:55|19586.13
02:01:56|19587.35
02:01:58|19587.35
02:01:58|19587.35
02:02:00|19593.37
02:02:01|19593.37
02:02:02|19593.37
02:02:04|19593.94
02:02:05|19593.94
02:02:06|19593.94
02:02:07|19593.94
02:02:08|19593.94
02:02:09|19593.94
02:02:10|19593.94
02:02:12|19587.47
02:02:13|19587.47
02:02:14|19587.47
02:02:14|19587.47
02:02:15|19587.47
02:02:16|19587.47
02:02:17|19587.47
02:02:19|19587.47
02:02:20|19587.47
02:02:21|19580.92
02:02:22|19582.12
02:02:22|19582.56
02:02:24|19582.56
02:02:26|19584.49
02:02:27|19587.14
02:02:27|19587.19
02:02:29|19587.39
02:02:30|19587.39
02:02:35|19587.39
02:02:36|19582.34
02:02:37|19582.34
02:02:38|19582.34
02:02:39|19583.42
02:02:40|19583.42
02:02:41|19583.42
02:02:42|19583.42
02:02:43|19583.42
02:02:44|19583.42
02:02:45|19583.42
02:02:46|19583.42
02:02:47|19583.42
02:02:48|19583.42
02:02:49|19583.42
02:02:50|19583.42
02:02:51|19583.42
02:02:52|19583.42
02:02:54|19583.42
02:02:55|19583.42
02:02:56|19583.42
02:02:57|19583.42
02:02:58|19583.42
02:02:59|19583.42
02:03:01|19586.5
02:03:02|19586.5
02:03:03|19586.5
02:03:04|19586.5
02:03:05|19601.6
02:03:06|19601.6
02:03:07|19601.6
02:03:08|19601.6
02:03:09|19601.6
02:03:10|19601.6
02:03:11|19601.6
02:03:12|19601.6
02:03:13|19601.6
02:03:14|19601.6
02:03:15|19601.6
02:03:16|19601.6
02:03:17|19601.6
02:03:18|19601.6
02:03:19|19601.6
02:03:20|19601.6
02:03:21|19601.6
02:03:22|19595.25
02:03:23|19595.25
02:03:24|19596.25
02:03:25|19596.25
02:03:26|19596.25
02:03:27|19598.32
02:03:28|19598.75
02:03:30|19598.75
02:03:30|19599.25
02:03:32|19599.25
02:03:33|19599.25
02:03:34|19599.25
02:03:35|19599.25
02:03:36|19599.25
02:03:36|19607.79
02:03:37|19603.79
02:03:39|19603.79
02:03:40|19603.79
02:03:40|19603.79
02:03:42|19603.79
02:03:42|19611.51
02:03:44|19611.51
02:03:45|19611.51
02:03:46|19611.51
02:03:47|19611.51
02:03:48|19611.51
02:03:49|19606.
02:03:51|19606.
02:03:51|19606.
02:03:53|19606.
02:03:55|19607.32
02:03:56|19607.32
02:03:57|19607.32
02:03:58|19607.32
02:04:00|19602.59
02:04:01|19602.59
02:04:02|19602.59
02:04:03|19603.78
02:04:05|19602.31
02:04:06|19602.31
02:04:07|19602.31
02:04:08|19602.31
02:04:09|19592.83
02:04:10|19592.83
02:04:11|19592.83
02:04:13|19592.83
02:04:13|19592.83
02:04:15|19592.83
02:04:15|19592.83
02:04:17|19592.83
02:04:17|19590.11
02:04:19|19592.3
02:04:20|19592.3
02:04:22|19592.3
02:04:23|19592.3
02:04:23|19594.67
02:04:25|19594.67
02:04:26|19594.67
02:04:26|19594.67
02:04:27|19594.67
02:04:28|19594.67
02:04:29|19592.83
02:04:30|19592.83
02:04:32|19588.69
02:04:32|19588.69
02:04:34|19588.69
02:04:35|19588.69
02:04:36|19588.69
02:04:37|19588.69
02:04:38|19582.15
02:04:39|19582.15
02:04:40|19579.94
02:04:41|19579.94
02:04:42|19579.94
02:04:43|19574.56
02:04:44|19573.92
02:04:45|19571.8
02:04:46|19570.5
02:04:47|19570.5
02:04:48|19570.5
02:04:49|19570.5
02:04:50|19570.5
02:04:51|19570.5
02:04:52|19570.5
02:04:53|19570.5
02:04:55|19570.5
02:04:56|19570.5
02:04:57|19570.5
02:04:59|19570.5
02:05:00|19570.5
02:05:01|19557.31
02:05:02|19557.69
02:05:03|19557.69
02:05:04|19557.69
02:05:05|19557.69
02:05:06|19557.69
02:05:07|19557.69
02:05:09|19557.69
02:05:10|19557.69
02:05:10|19557.69
02:05:12|19540.93
02:05:13|19540.93
02:05:14|19539.82
02:05:15|19539.82
02:05:16|19539.82
02:05:17|19534.11
02:05:18|19532.84
02:05:19|19532.84
02:05:20|19538.88
02:05:21|19538.88
02:05:22|19538.88
02:05:23|19538.88
02:05:24|19538.88
02:05:25|19531.69
02:05:26|19531.69
02:05:27|19533.69
02:05:28|19533.69
02:05:29|19533.69
02:05:31|19533.69
02:05:32|19533.69
02:05:33|19533.69
02:05:33|19533.69
02:05:35|19533.69
02:05:35|19533.69
02:05:37|19533.69
02:05:38|19525.36
02:05:39|19525.36
02:05:40|19525.36
02:05:41|19525.36
02:05:42|19525.36
02:05:43|19525.36
02:05:44|19525.36
02:05:45|19525.36
02:05:46|19518.01
02:05:48|19517.31
02:05:48|19517.31
02:05:49|19501.
02:05:51|19499.16
02:05:52|19501.05
02:05:53|19501.05
02:05:54|19492.22
02:05:55|19492.22
02:05:57|19492.22
02:05:58|19492.22
02:05:59|19493.56
02:06:01|19493.56
02:06:01|19493.56
02:06:04|19493.56
02:06:04|19495.65
02:06:05|19495.65
02:06:06|19495.65
02:06:07|19495.65
02:06:08|19495.65
02:06:09|19495.65
02:06:11|19486.27
02:06:12|19486.27
02:06:12|19486.27
02:06:14|19486.27
02:06:15|19486.27
02:06:16|19486.27
02:06:17|19486.27
02:06:18|19494.9
02:06:19|19492.07
02:06:20|19492.07
02:06:21|19492.07
02:06:22|19492.07
02:06:23|19492.07
02:06:24|19492.07
02:06:25|19486.26
02:06:26|19486.26
02:06:27|19486.26
02:06:28|19486.26
02:06:29|19486.26
02:06:30|19488.52
02:06:31|19488.52
02:06:32|19488.52
02:06:33|19488.52
02:06:34|19492.46
02:06:35|19484.27
02:06:36|19484.27
02:06:37|19475.94
02:06:38|19475.94
02:06:39|19475.94
02:06:40|19475.94
02:06:41|19479.03
02:06:42|19479.03
02:06:43|19479.03
02:06:45|19479.03
02:06:45|19479.03
02:06:46|19479.03
02:06:47|19470.08
02:06:49|19470.08
02:06:49|19470.08
02:06:50|19470.08
02:06:52|19470.08
02:06:53|19470.08
02:06:53|19470.08
02:06:55|19476.88
02:06:56|19474.04
02:06:58|19474.33
02:06:59|19474.33
02:07:00|19474.33
02:07:01|19474.33
02:07:02|19474.33
02:07:04|19474.33
02:07:04|19474.33
02:07:05|19486.94
02:07:06|19488.54
02:07:07|19493.02
02:07:08|19485.19
02:07:10|19486.53
02:07:11|19486.53
02:07:12|19486.53
02:07:13|19486.53
02:07:15|19486.53
02:07:16|19495.32
02:07:17|19486.01
02:07:18|19486.01
02:07:19|19486.01
02:07:20|19486.01
02:07:21|19486.01
02:07:23|19486.01
02:07:24|19486.01
02:07:25|19486.01
02:07:26|19473.45
02:07:27|19473.45
02:07:28|19469.99
02:07:29|19466.79
02:07:30|19460.45
02:07:31|19460.45
02:07:32|19454.53
02:07:33|19451.98
02:07:34|19450.
02:07:35|19450.
02:07:36|19450.
02:07:37|19450.
02:07:38|19450.
02:07:39|19445.46
02:07:40|19445.46
02:07:41|19449.96
02:07:42|19450.89
02:07:43|19450.89
02:07:44|19450.55
02:07:45|19447.75
02:07:46|19446.77
02:07:47|19446.78
02:07:48|19446.78
02:07:49|19448.29
02:07:50|19451.47
02:07:51|19451.47
02:07:52|19451.47
02:07:53|19451.47
02:07:54|19451.47
02:07:56|19451.47
02:07:56|19452.05
02:07:58|19452.05
02:07:59|19452.05
02:07:59|19452.05
02:08:00|19452.05
02:08:02|19452.05
02:08:02|19451.32
02:08:04|19451.32
02:08:05|19457.17
02:08:06|19458.54
02:08:07|19449.16
02:08:08|19449.16
02:08:09|19449.16
02:08:10|19449.16
02:08:11|19449.16
02:08:12|19448.02
02:08:13|19448.02
02:08:14|19448.02
02:08:15|19448.02
02:08:17|19448.02
02:08:18|19448.02
02:08:19|19449.07
02:08:20|19457.57
02:08:21|19457.57
02:08:21|19457.57
02:08:23|19457.57
02:08:24|19457.57
02:08:25|19457.48
02:08:26|19460.99
02:08:26|19460.99
02:08:29|19458.11
02:08:30|19458.11
02:08:31|19458.11
02:08:32|19458.11
02:08:33|19458.11
02:08:34|19458.11
02:08:35|19458.11
02:08:36|19458.11
02:08:37|19447.83
02:08:38|19447.83
02:08:39|19447.83
02:08:40|19444.44
02:08:41|19441.41
02:08:42|19441.41
02:08:43|19441.41
02:08:44|19428.57
02:08:45|19428.57
02:08:46|19425.02
02:08:47|19425.02
02:08:48|19430.25
02:08:49|19440.
02:08:50|19444.
02:08:51|19444.
02:08:53|19449.64
02:08:53|19449.64
02:08:54|19449.64
02:08:56|19449.64
02:08:58|19449.64
02:08:59|19437.32
02:09:00|19444.36
02:09:01|19444.36
02:09:03|19449.27
02:09:04|19449.27
02:09:06|19449.27
02:09:06|19449.27
02:09:08|19449.27
02:09:09|19449.27
02:09:10|19450.
02:09:11|19450.
02:09:13|19450.
02:09:14|19450.
02:09:14|19450.
02:09:15|19463.08
02:09:17|19463.08
02:09:17|19461.92
02:09:19|19461.92
02:09:20|19461.92
02:09:21|19461.92
02:09:22|19461.92
02:09:23|19461.92
02:09:25|19459.64
02:09:25|19459.32
02:09:27|19459.32
02:09:27|19459.32
02:09:29|19459.32
02:09:31|19459.32
02:09:31|19459.32
02:09:32|19459.32
02:09:33|19459.53
02:09:34|19459.53
02:09:35|19459.53
02:09:36|19459.53
02:09:37|19459.53
02:09:38|19459.53
02:09:39|19459.53
02:09:40|19459.53
02:09:41|19459.53
02:09:42|19459.53
02:09:43|19459.53
02:09:44|19459.53
02:09:45|19459.53
02:09:46|19459.53
02:09:47|19459.53
02:09:48|19459.53
02:09:50|19459.53
02:09:51|19459.53
02:09:52|19459.53
02:09:52|19457.77
02:09:54|19457.45
02:09:55|19457.45
02:09:56|19462.2
02:09:56|19462.2
02:09:58|19462.2
02:10:00|19462.2
02:10:01|19462.2
02:10:02|19462.2
02:10:03|19462.2
02:10:04|19458.7
02:10:05|19458.7
02:10:06|19458.7
02:10:08|19458.7
02:10:08|19458.7
02:10:10|19452.23
02:10:11|19452.23
02:10:12|19452.23
02:10:13|19452.23
02:10:15|19452.23
02:10:15|19452.23
02:10:16|19452.23
02:10:18|19452.23
02:10:19|19452.23
02:10:20|19460.29
02:10:21|19462.92
02:10:22|19462.92
02:10:24|19462.92
02:10:24|19462.92
02:10:25|19462.92
02:10:26|19462.92
02:10:27|19468.93
02:10:29|19466.46
02:10:29|19466.46
02:10:30|19466.46
02:10:32|19466.46
02:10:32|19466.46
02:10:33|19460.2
02:10:35|19460.2
02:10:36|19460.2
02:10:37|19460.2
02:10:38|19464.42
02:10:39|19464.42
02:10:40|19464.42
02:10:41|19464.42
02:10:42|19464.42
02:10:43|19464.42
02:10:44|19464.42
02:10:45|19459.32
02:10:46|19459.32
02:10:47|19459.32
02:10:48|19459.32
02:10:49|19452.61
02:10:50|19452.61
02:10:51|19452.61
02:10:52|19452.61
02:10:53|19446.59
02:10:54|19444.54
02:10:55|19444.54
02:10:56|19430.45
02:10:57|19430.45
02:10:58|19431.4
02:11:00|19436.04
02:11:01|19436.04
02:11:03|19436.04
02:11:05|19436.04
02:11:06|19431.12
02:11:06|19431.12
02:11:08|19436.64
02:11:09|19436.64
02:11:10|19436.64
02:11:11|19436.64
02:11:12|19436.64
02:11:13|19436.64
02:11:14|19436.64
02:11:15|19436.64
02:11:16|19436.64
02:11:18|19436.64
02:11:19|19436.64
02:11:20|19436.64
02:11:21|19436.64
02:11:23|19436.64
02:11:24|19436.64
02:11:25|19436.64
02:11:26|19436.64
02:11:27|19438.17
02:11:28|19438.17
02:11:29|19438.04
02:11:30|19438.17
02:11:30|19447.63
02:11:32|19447.63
02:11:33|19449.87
02:11:33|19449.87
02:11:35|19449.87
02:11:36|19449.87
02:11:37|19449.87
02:11:38|19449.87
02:11:39|19449.87
02:11:40|19449.87
02:11:40|19449.87
02:11:42|19449.87
02:11:43|19449.87
02:11:44|19449.87
02:11:45|19433.1
02:11:46|19440.93
02:11:47|19440.93
02:11:48|19440.93
02:11:49|19440.93
02:11:51|19440.93
02:11:51|19440.93
02:11:52|19440.93
02:11:53|19440.93
02:11:55|19439.56
02:11:56|19439.56
02:11:56|19436.85
02:11:58|19436.85
02:11:58|19437.24
02:12:01|19437.24
02:12:01|19437.24
02:12:03|19437.24
02:12:04|19437.24
02:12:05|19454.84
02:12:07|19454.84
02:12:08|19454.84
02:12:08|19454.84
02:12:09|19454.84
02:12:11|19454.84
02:12:12|19454.84
02:12:12|19454.84
02:12:14|19454.84
02:12:15|19454.84
02:12:16|19454.84
02:12:17|19454.84
02:12:18|19460.03
02:12:19|19460.03
02:12:20|19460.03
02:12:21|19460.03
02:12:22|19460.03
02:12:23|19460.03
02:12:24|19460.03
02:12:25|19460.03
02:12:26|19460.03
02:12:27|19460.03
02:12:28|19462.7
02:12:29|19462.7
02:12:30|19462.7
02:12:32|19462.7
02:12:33|19462.7
02:12:34|19462.7
02:12:35|19462.7
02:12:36|19462.7
02:12:37|19462.7
02:12:38|19462.7
02:12:39|19462.7
02:12:40|19462.7
02:12:41|19462.7
02:12:42|19451.69
02:12:43|19451.69
02:12:44|19451.69
02:12:45|19445.96
02:12:46|19445.96
02:12:47|19445.96
02:12:48|19445.96
02:12:49|19445.96
02:12:50|19445.96
02:12:51|19445.96
02:12:52|19464.55
02:12:53|19464.55
02:12:55|19459.65
02:12:55|19459.65
02:12:56|19459.65
02:12:57|19459.65
02:12:58|19459.65
02:12:59|19459.65
02:13:01|19459.65
02:13:01|19459.65
02:13:03|19459.65
02:13:04|19457.07
02:13:04|19457.07
02:13:05|19457.07
02:13:07|19457.07
02:13:08|19457.07
02:13:09|19455.45
02:13:10|19455.45
02:13:11|19455.45
02:13:12|19455.45
02:13:13|19455.45
02:13:14|19455.45
02:13:15|19455.45
02:13:17|19455.45
02:13:18|19455.45
02:13:19|19455.45
02:13:20|19455.45
02:13:20|19455.45
02:13:22|19455.45
02:13:23|19455.45
02:13:24|19455.45
02:13:25|19455.45
02:13:26|19454.19
02:13:27|19452.61
02:13:28|19450.82
02:13:29|19450.82
02:13:30|19450.82
02:13:31|19443.9
02:13:32|19443.9
02:13:33|19443.88
02:13:34|19443.88
02:13:36|19443.88
02:13:37|19443.88
02:13:38|19443.88
02:13:38|19443.88
02:13:39|19445.63
02:13:42|19445.63
02:13:42|19445.63
02:13:43|19447.18
02:13:44|19447.18
02:13:45|19452.25
02:13:47|19449.97
02:13:47|19449.97
02:13:48|19450.39
02:13:49|19450.39
02:13:51|19450.39
02:13:52|19450.39
02:13:53|19451.35
02:13:53|19451.35
02:13:54|19451.35
02:13:55|19451.35
02:13:57|19451.35
02:13:58|19451.35
02:13:59|19451.35
02:14:00|19451.35
02:14:01|19451.35
02:14:03|19451.35
02:14:03|19451.35
02:14:05|19451.35
02:14:05|19444.58
02:14:07|19444.58
02:14:08|19444.58
02:14:09|19444.58
02:14:10|19444.58
02:14:11|19444.58
02:14:13|19444.58
02:14:14|19444.58
02:14:15|19444.58
02:14:16|19444.58
02:14:17|19444.58
02:14:18|19447.75
02:14:19|19447.75
02:14:20|19447.75
02:14:21|19447.75
02:14:22|19447.75
02:14:24|19450.57
02:14:25|19450.57
02:14:26|19450.57
02:14:27|19450.57
02:14:28|19450.57
02:14:30|19450.2
02:14:31|19450.2
02:14:32|19450.2
02:14:33|19450.2
02:14:34|19450.2
02:14:35|19450.2
02:14:36|19450.2
02:14:37|19450.2
02:14:38|19450.2
02:14:39|19450.2
02:14:40|19450.2
02:14:42|19450.2
02:14:43|19450.2
02:14:43|19454.26
02:14:45|19454.26
02:14:46|19454.26
02:14:47|19456.93
02:14:47|19456.93
02:14:48|19456.93
02:14:50|19466.55
02:14:51|19462.56
02:14:52|19462.56
02:14:52|19462.56
02:14:53|19462.56
02:14:55|19462.56
02:14:56|19462.56
02:14:57|19452.04
02:14:58|19447.03
02:14:58|19447.03
02:14:59|19439.79
02:15:01|19439.79
02:15:01|19439.79
02:15:03|19439.79
02:15:04|19439.79
02:15:06|19443.69
02:15:08|19439.14
02:15:09|19439.14
02:15:09|19441.16
02:15:11|19440.92
02:15:12|19440.92
02:15:13|19440.92
02:15:14|19440.92
02:15:15|19440.92
02:15:16|19438.46
02:15:17|19445.18
02:15:18|19450.1
02:15:20|19448.08
02:15:20|19448.08
02:15:22|19448.08
02:15:23|19450.09
02:15:24|19450.09
02:15:25|19450.09
02:15:26|19450.09
02:15:27|19450.09
02:15:29|19450.09
02:15:31|19459.48
02:15:31|19459.48
02:15:33|19459.48
02:15:33|19459.48
02:15:35|19465.49
02:15:36|19462.91
02:15:37|19462.91
02:15:38|19462.91
02:15:39|19465.88
02:15:40|19465.88
02:15:41|19465.88
02:15:42|19465.88
02:15:43|19469.46
02:15:44|19469.46
02:15:44|19469.46
02:15:46|19469.46
02:15:47|19469.46
02:15:48|19469.46
02:15:49|19469.46
02:15:50|19469.46
02:15:51|19469.46
02:15:52|19469.46
02:15:52|19469.46
02:15:54|19469.46
02:15:55|19469.46
02:15:56|19472.31
02:15:57|19472.31
02:15:58|19472.31
02:15:59|19472.31
02:16:00|19472.31
02:16:01|19472.31
02:16:02|19472.31
02:16:03|19472.31
02:16:05|19464.46
02:16:06|19459.28
02:16:08|19459.28
02:16:09|19459.28
02:16:10|19459.28
02:16:11|19459.28
02:16:12|19456.01
02:16:13|19456.01
02:16:14|19456.01
02:16:16|19456.01
02:16:17|19456.01
02:16:18|19456.01
02:16:19|19454.87
02:16:20|19461.01
02:16:21|19461.01
02:16:21|19462.1
02:16:23|19462.1
02:16:24|19460.18
02:16:25|19460.18
02:16:26|19460.18
02:16:27|19460.18
02:16:28|19460.18
02:16:30|19460.18
02:16:30|19460.18
02:16:32|19463.06
02:16:32|19459.01
02:16:33|19459.01
02:16:35|19459.01
02:16:36|19459.01
02:16:37|19459.01
02:16:38|19459.01
02:16:39|19459.01
02:16:40|19459.01
02:16:41|19465.27
02:16:42|19465.27
02:16:43|19465.27
02:16:44|19465.27
02:16:45|19466.27
02:16:46|19466.27
02:16:47|19466.27
02:16:48|19466.27
02:16:49|19466.27
02:16:50|19466.27
02:16:51|19466.27
02:16:52|19466.27
02:16:53|19466.27
02:16:54|19463.87
02:16:55|19463.87
02:16:56|19463.87
02:16:57|19463.87
02:16:58|19463.87
02:16:59|19463.87
02:17:00|19463.87
02:17:01|19457.79
02:17:02|19457.79
02:17:03|19451.35
02:17:05|19451.35
02:17:06|19457.41
02:17:08|19457.41
02:17:08|19457.41
02:17:10|19457.73
02:17:11|19457.73
02:17:12|19457.73
02:17:13|19457.73
02:17:14|19457.73
02:17:15|19457.73
02:17:17|19457.73
02:17:17|19457.73
02:17:18|19454.59
02:17:20|19454.59
02:17:20|19454.59
02:17:22|19454.59
02:17:23|19454.59
02:17:24|19454.59
02:17:24|19454.59
02:17:26|19454.59
02:17:27|19454.59
02:17:28|19454.59
02:17:29|19454.59
02:17:30|19454.59
02:17:31|19461.62
02:17:32|19464.25
02:17:34|19466.75
02:17:35|19466.75
02:17:35|19466.75
02:17:36|19466.75
02:17:38|19466.75
02:17:39|19466.75
02:17:39|19467.54
02:17:40|19467.54
02:17:41|19467.54
02:17:43|19467.54
02:17:44|19467.54
02:17:44|19467.54
02:17:46|19467.54
02:17:47|19467.54
02:17:48|19467.54
02:17:49|19467.54
02:17:49|19471.83
02:17:50|19475.24
02:17:51|19480.05
02:17:53|19486.16
02:17:53|19486.16
02:17:55|19486.16
02:17:56|19486.16
02:17:57|19488.91
02:17:58|19488.91
02:17:59|19488.91
02:18:00|19488.91
02:18:01|19488.91
02:18:02|19488.91
02:18:03|19488.91
02:18:04|19488.91
02:18:05|19488.91
02:18:06|19484.1
02:18:08|19484.1
02:18:09|19484.1
02:18:10|19484.1
02:18:11|19495.3
02:18:13|19495.3
02:18:14|19495.3
02:18:14|19495.3
02:18:15|19495.3
02:18:16|19495.3
02:18:17|19495.3
02:18:19|19495.3
02:18:20|19495.3
02:18:20|19495.3
02:18:22|19495.3
02:18:23|19491.75
02:18:24|19491.75
02:18:25|19491.75
02:18:26|19491.75
02:18:27|19491.75
02:18:28|19491.75
02:18:30|19491.75
02:18:30|19491.75
02:18:31|19491.75
02:18:33|19490.37
02:18:33|19490.37
02:18:35|19490.37
02:18:35|19490.37
02:18:36|19490.37
02:18:38|19493.47
02:18:39|19493.47
02:18:40|19493.47
02:18:41|19493.47
02:18:42|19492.82
02:18:43|19492.82
02:18:44|19492.82
02:18:45|19492.82
02:18:46|19492.82
02:18:47|19492.82
02:18:48|19492.82
02:18:49|19492.82
02:18:50|19492.82
02:18:51|19492.82
02:18:52|19486.85
02:18:53|19486.85
02:18:54|19486.85
02:18:55|19486.85
02:18:56|19486.85
02:18:57|19486.85
02:18:58|19486.85
02:18:59|19486.85
02:19:00|19486.85
02:19:01|19486.85
02:19:02|19486.85
02:19:03|19486.85
02:19:04|19486.85
02:19:06|19486.85
02:19:06|19486.85
02:19:08|19486.85
02:19:09|19486.85
02:19:10|19486.85
02:19:11|19486.85
02:19:12|19486.85
02:19:14|19486.85
02:19:15|19486.85
02:19:16|19486.85
02:19:18|19486.85
02:19:19|19486.85
02:19:20|19487.
02:19:21|19487.
02:19:22|19487.
02:19:23|19487.
02:19:24|19486.85
02:19:25|19486.85
02:19:26|19485.89
02:19:27|19486.9
02:19:28|19486.9
02:19:29|19486.9
02:19:30|19486.9
02:19:31|19486.9
02:19:32|19486.9
02:19:33|19486.9
02:19:34|19486.9
02:19:35|19486.9
02:19:36|19486.9
02:19:37|19486.9
02:19:38|19486.9
02:19:39|19486.9
02:19:40|19486.9
02:19:41|19486.9
02:19:42|19486.9
02:19:43|19487.08
02:19:44|19487.63
02:19:45|19487.63
02:19:46|19487.63
02:19:47|19487.63
02:19:48|19495.31
02:19:49|19495.31
02:19:50|19498.87
02:19:51|19498.87
02:19:52|19499.26
02:19:53|19500.61
02:19:54|19503.32
02:19:55|19503.32
02:19:56|19505.24
02:19:58|19505.24
02:19:58|19505.24
02:19:59|19505.24
02:20:00|19507.82
02:20:02|19507.82
02:20:02|19506.75
02:20:04|19506.75
02:20:05|19506.75
02:20:05|19506.75
02:20:07|19509.89
02:20:09|19509.89
02:20:09|19509.89
02:20:11|19504.91
02:20:12|19504.91
02:20:13|19504.91
02:20:14|19504.91
02:20:16|19504.91
02:20:16|19504.91
02:20:17|19504.91
02:20:18|19504.91
02:20:19|19497.62
02:20:20|19498.17
02:20:21|19504.65
02:20:22|19504.65
02:20:23|19504.65
02:20:25|19504.65
02:20:26|19504.65
02:20:27|19504.65
02:20:28|19504.65
02:20:29|19504.65
02:20:30|19508.65
02:20:31|19508.65
02:20:32|19508.65
02:20:32|19508.65
02:20:34|19508.65
02:20:34|19508.65
02:20:36|19508.65
02:20:37|19508.65
02:20:38|19508.65
02:20:39|19508.65
02:20:40|19508.65
02:20:41|19508.65
02:20:41|19519.69
02:20:43|19519.69
02:20:44|19519.69
02:20:45|19519.69
02:20:46|19519.69
02:20:46|19519.69
02:20:48|19519.69
02:20:48|19519.69
02:20:50|19519.69
02:20:51|19519.69
02:20:51|19519.69
02:20:52|19516.36
02:20:55|19516.36
02:20:55|19516.36
02:20:56|19516.36
02:20:57|19516.36
02:20:58|19516.36
02:20:59|19516.36
02:21:01|19516.36
02:21:01|19519.74
02:21:03|19519.74
02:21:03|19519.74
02:21:04|19519.74
02:21:06|19519.74
02:21:06|19522.31
02:21:08|19522.31
02:21:09|19522.31
02:21:11|19522.31
02:21:12|19522.31
02:21:13|19522.57
02:21:15|19522.57
02:21:16|19522.57
02:21:17|19522.57
02:21:18|19522.57
02:21:19|19522.57
02:21:20|19522.57
02:21:21|19522.57
02:21:23|19522.57
02:21:23|19522.57
02:21:24|19522.57
02:21:26|19522.57
02:21:27|19510.47
02:21:28|19510.47
02:21:29|19508.22
02:21:30|19505.46
02:21:31|19505.45
02:21:32|19505.45
02:21:33|19496.43
02:21:34|19496.43
02:21:35|19496.43
02:21:36|19491.35
02:21:37|19491.35
02:21:38|19485.2
02:21:39|19485.2
02:21:40|19484.23
02:21:41|19484.23
02:21:42|19484.23
02:21:43|19484.23
02:21:44|19484.23
02:21:45|19484.23
02:21:47|19484.23
02:21:47|19484.23
02:21:49|19477.3
02:21:50|19473.53
02:21:50|19473.53
02:21:51|19473.53
02:21:53|19473.53
02:21:53|19465.25
02:21:55|19459.16
02:21:55|19459.96
02:21:56|19459.96
02:21:57|19459.96
02:21:58|19459.96
02:21:59|19459.96
02:22:01|19459.96
02:22:01|19462.68
02:22:03|19469.52
02:22:04|19469.52
02:22:05|19469.52
02:22:06|19471.17
02:22:07|19471.17
02:22:08|19465.48
02:22:09|19465.48
02:22:10|19465.48
02:22:12|19459.6
02:22:13|19459.6
02:22:15|19456.42
02:22:15|19456.42
02:22:17|19456.42
02:22:18|19441.62
02:22:19|19440.81
02:22:20|19440.81
02:22:21|19439.83
02:22:22|19439.83
02:22:23|19439.83
02:22:25|19438.12
02:22:26|19438.12
02:22:28|19434.24
02:22:28|19434.24
02:22:29|19434.24
02:22:30|19434.24
02:22:31|19434.24
02:22:33|19432.27
02:22:34|19432.98
02:22:35|19432.98
02:22:36|19432.98
02:22:37|19432.98
02:22:38|19432.98
02:22:39|19432.98
02:22:40|19432.98
02:22:40|19432.98
02:22:42|19432.98
02:22:42|19432.98
02:22:44|19438.29
02:22:44|19433.96
02:22:45|19443.84
02:22:47|19445.55
02:22:48|19445.55
02:22:48|19455.91
02:22:50|19455.91
02:22:51|19450.58
02:22:52|19450.58
02:22:52|19448.61
02:22:54|19448.61
02:22:55|19445.74
02:22:56|19442.03
02:22:57|19442.03
02:22:58|19442.03
02:22:59|19442.03
02:23:01|19442.03
02:23:02|19442.03
02:23:02|19432.41
02:23:03|19432.41
02:23:04|19432.41
02:23:05|19432.41
02:23:06|19432.11
02:23:08|19435.85
02:23:09|19435.85
02:23:11|19435.85
02:23:13|19435.85
02:23:13|19432.49
02:23:14|19432.49
02:23:16|19432.49
02:23:16|19432.11
02:23:18|19432.11
02:23:18|19432.11
02:23:20|19430.01
02:23:21|19430.01
02:23:22|19430.01
02:23:23|19430.01
02:23:24|19430.01
02:23:25|19430.01
02:23:27|19430.
02:23:28|19430.
02:23:29|19417.34
02:23:30|19417.34
02:23:31|19417.34
02:23:32|19417.34
02:23:34|19417.34
02:23:35|19417.34
02:23:35|19419.79
02:23:36|19419.79
02:23:38|19419.79
02:23:39|19423.89
02:23:39|19423.89
02:23:41|19423.89
02:23:42|19423.89
02:23:43|19423.89
02:23:44|19421.65
02:23:46|19422.96
02:23:47|19422.96
02:23:47|19422.96
02:23:49|19422.96
02:23:50|19413.97
02:23:51|19413.97
02:23:52|19413.97
02:23:53|19413.97
02:23:54|19425.72
02:23:55|19425.72
02:23:56|19425.72
02:23:57|19425.72
02:23:58|19425.72
02:23:59|19425.72
02:24:00|19425.72
02:24:02|19426.27
02:24:03|19426.27
02:24:03|19426.27
02:24:04|19426.27
02:24:06|19426.27
02:24:07|19441.07
02:24:08|19441.07
02:24:09|19441.07
02:24:10|19441.07
02:24:11|19441.07
02:24:13|19441.07
02:24:14|19453.51
02:24:14|19453.51
02:24:16|19459.
02:24:17|19459.01
02:24:18|19460.39
02:24:18|19460.39
02:24:19|19460.39
02:24:21|19465.6
02:24:22|19460.63
02:24:23|19460.63
02:24:24|19454.76
02:24:25|19454.76
02:24:26|19454.76
02:24:27|19454.76
02:24:28|19454.76
02:24:29|19454.76
02:24:31|19454.76
02:24:31|19454.76
02:24:32|19454.76
02:24:34|19454.76
02:24:35|19454.76
02:24:36|19454.76
02:24:37|19454.76
02:24:38|19454.76
02:24:39|19454.76
02:24:40|19454.76
02:24:41|19454.76
02:24:42|19473.9
02:24:43|19473.9
02:24:45|19470.21
02:24:46|19470.21
02:24:48|19470.21
02:24:48|19470.21
02:24:49|19470.21
02:24:50|19470.21
02:24:51|19476.88
02:24:52|19476.88
02:24:53|19476.88
02:24:54|19476.88
02:24:55|19477.36
02:24:56|19477.36
02:24:57|19477.36
02:24:58|19477.36
02:24:59|19477.36
02:25:00|19477.36
02:25:02|19466.96
02:25:02|19466.96
02:25:03|19466.96
02:25:04|19466.96
02:25:05|19466.96
02:25:07|19449.14
02:25:08|19449.14
02:25:09|19443.49
02:25:10|19443.49
02:25:11|19443.49
02:25:12|19443.49
02:25:13|19444.24
02:25:15|19444.24
02:25:15|19446.91
02:25:17|19448.04
02:25:18|19448.04
02:25:19|19446.3
02:25:20|19446.3
02:25:22|19440.9
02:25:23|19440.9
02:25:24|19440.9
02:25:25|19440.9
02:25:27|19440.9
02:25:28|19440.9
02:25:29|19440.9
02:25:30|19440.9
02:25:31|19438.79
02:25:32|19438.79
02:25:33|19438.79
02:25:34|19438.79
02:25:35|19438.79
02:25:36|19438.79
02:25:37|19438.79
02:25:38|19438.79
02:25:39|19438.79
02:25:40|19438.79
02:25:42|19438.79
02:25:42|19438.79
02:25:43|19438.79
02:25:44|19438.79
02:25:45|19438.79
02:25:46|19438.79
02:25:47|19438.79
02:25:48|19438.79
02:25:49|19442.17
02:25:50|19442.17
02:25:51|19442.17
02:25:52|19442.17
02:25:53|19443.26
02:25:54|19438.13
02:25:56|19438.13
02:25:56|19438.13
02:25:58|19438.13
02:25:59|19438.13
02:26:00|19438.13
02:26:01|19447.62
02:26:01|19447.62
02:26:02|19447.62
02:26:03|19445.99
02:26:04|19445.99
02:26:07|19445.99
02:26:08|19445.99
02:26:09|19446.21
02:26:10|19440.75
02:26:11|19440.75
02:26:11|19440.75
02:26:13|19444.87
02:26:14|19444.87
02:26:16|19444.87
02:26:17|19444.87
02:26:19|19447.32
02:26:19|19447.32
02:26:20|19447.32
02:26:21|19447.32
02:26:23|19447.32
02:26:24|19447.32
02:26:25|19447.32
02:26:25|19447.32
02:26:26|19447.32
02:26:27|19447.32
02:26:29|19447.32
02:26:29|19447.32
02:26:31|19441.51
02:26:32|19441.51
02:26:33|19441.51
02:26:34|19441.51
02:26:35|19437.27
02:26:36|19437.27
02:26:37|19437.27
02:26:38|19437.27
02:26:40|19437.27
02:26:40|19437.27
02:26:41|19437.27
02:26:43|19437.27
02:26:44|19437.27
02:26:45|19437.27
02:26:46|19437.27
02:26:47|19437.27
02:26:48|19437.27
02:26:50|19437.27
02:26:51|19437.27
02:26:52|19437.27
02:26:53|19441.64
02:26:54|19441.64
02:26:55|19441.64
02:26:56|19441.64
02:26:57|19441.64
02:26:58|19441.64
02:26:59|19441.64
02:27:01|19441.64
02:27:01|19447.12
02:27:02|19447.12
02:27:03|19447.12
02:27:05|19447.12
02:27:06|19447.12
02:27:07|19447.12
02:27:08|19447.12
02:27:09|19447.12
02:27:09|19455.8
02:27:11|19455.8
02:27:12|19455.8
02:27:13|19454.88
02:27:14|19454.88
02:27:15|19454.88
02:27:17|19454.88
02:27:18|19462.01
02:27:18|19462.01
02:27:20|19460.94
02:27:20|19460.94
02:27:22|19460.94
02:27:23|19460.94
02:27:24|19460.94
02:27:26|19460.94
02:27:27|19460.94
02:27:28|19460.94
02:27:29|19460.94
02:27:30|19460.94
02:27:31|19460.94
02:27:32|19460.94
02:27:33|19460.94
02:27:34|19460.94
02:27:35|19460.94
02:27:36|19460.94
02:27:37|19460.94
02:27:38|19460.94
02:27:39|19460.94
02:27:40|19460.94
02:27:41|19460.94
02:27:43|19460.94
02:27:43|19460.94
02:27:45|19460.94
02:27:45|19460.94
02:27:46|19460.94
02:27:47|19460.94
02:27:49|19460.94
02:27:50|19460.94
02:27:51|19460.94
02:27:52|19460.94
02:27:54|19460.94
02:27:54|19460.94
02:27:55|19460.94
02:27:57|19460.94
02:27:58|19460.94
02:27:59|19460.94
02:28:00|19460.94
02:28:01|19460.94
02:28:02|19460.94
02:28:03|19470.04
02:28:04|19470.04
02:28:06|19470.04
02:28:06|19469.37
02:28:07|19469.37
02:28:08|19469.37
02:28:09|19469.37
02:28:10|19469.37
02:28:11|19469.37
02:28:12|19469.37
02:28:13|19469.37
02:28:15|19469.37
02:28:18|19469.37
02:28:18|19469.37
02:28:19|19475.96
02:28:20|19475.96
02:28:21|19475.96
02:28:23|19475.96
02:28:24|19474.51
02:28:24|19474.51
02:28:26|19474.51
02:28:27|19474.51
02:28:29|19476.71
02:28:29|19476.71
02:28:30|19476.71
02:28:31|19476.71
02:28:32|19476.71
02:28:34|19479.31
02:28:36|19479.31
02:28:36|19479.31
02:28:37|19479.31
02:28:39|19479.31
02:28:39|19479.31
02:28:40|19479.31
02:28:42|19479.31
02:28:43|19479.31
02:28:46|19479.31
02:28:46|19479.31
02:28:47|19479.31
02:28:48|19469.95
02:28:49|19475.61
02:28:50|19475.61
02:28:52|19475.61
02:28:52|19475.61
02:28:53|19475.61
02:28:54|19475.61
02:28:55|19475.61
02:28:56|19475.61
02:28:57|19475.61
02:28:59|19475.61
02:28:59|19475.61
02:29:01|19475.61
02:29:02|19475.61
02:29:03|19475.61
02:29:04|19475.61
02:29:05|19475.61
02:29:06|19475.61
02:29:07|19475.61
02:29:08|19475.61
02:29:09|19475.61
02:29:11|19469.7
02:29:11|19469.7
02:29:13|19469.7
02:29:14|19469.7
02:29:15|19477.37
02:29:16|19478.17
02:29:17|19478.17
02:29:18|19477.2
02:29:20|19477.2
02:29:21|19477.2
02:29:22|19477.2
02:29:23|19478.5
02:29:24|19478.5
02:29:26|19478.5
02:29:26|19478.5
02:29:28|19478.5
02:29:28|19478.5
02:29:29|19478.5
02:29:30|19478.5
02:29:32|19478.5
02:29:33|19478.5
02:29:34|19478.75
02:29:35|19478.75
02:29:36|19472.59
02:29:37|19480.25
02:29:38|19480.25
02:29:39|19480.25
02:29:40|19480.25
02:29:41|19478.36
02:29:42|19478.36
02:29:43|19478.36
02:29:45|19478.36
02:29:45|19478.36
02:29:46|19478.36
02:29:47|19478.36
02:29:48|19478.36
02:29:50|19478.36
02:29:51|19478.36
02:29:51|19478.36
02:29:53|19478.36
02:29:54|19478.36
02:29:54|19468.27
02:29:55|19469.54
02:29:56|19460.26
02:29:58|19460.26
02:29:58|19460.26
02:30:00|19460.26
02:30:00|19443.95
02:30:02|19443.95
02:30:03|19443.95
02:30:04|19443.95
02:30:05|19443.95
02:30:06|19443.95
02:30:08|19443.95
02:30:09|19439.55
02:30:10|19439.55
02:30:11|19439.55
02:30:12|19439.55
02:30:13|19439.55
02:30:14|19439.55
02:30:15|19439.55
02:30:16|19439.55
02:30:18|19436.15
02:30:20|19436.15
02:30:21|19436.15
02:30:22|19439.54
02:30:24|19443.98
02:30:25|19443.98
02:30:26|19448.54
02:30:26|19455.47
02:30:28|19455.47
02:30:29|19455.47
02:30:31|19455.47
02:30:31|19455.47
02:30:33|19446.9
02:30:34|19446.9
02:30:35|19447.26
02:30:36|19447.74
02:30:37|19447.74
02:30:38|19447.74
02:30:39|19447.74
02:30:41|19447.74
02:30:41|19447.74
02:30:42|19447.74
02:30:43|19447.74
02:30:44|19447.74
02:30:46|19447.74
02:30:46|19447.74
02:30:47|19447.74
02:30:49|19447.74
02:30:50|19447.74
02:30:51|19460.26
02:30:52|19460.26
02:30:53|19460.26
02:30:54|19460.26
02:30:55|19460.26
02:30:56|19477.35
02:30:57|19476.39
02:30:58|19476.39
02:30:59|19476.39
02:31:00|19476.39
02:31:01|19476.39
02:31:02|19481.57
02:31:03|19481.57
02:31:04|19481.57
02:31:05|19481.57
02:31:06|19481.57
02:31:07|19481.57
02:31:08|19481.57
02:31:09|19481.57
02:31:10|19481.57
02:31:11|19481.57
02:31:12|19481.57
02:31:14|19500.
02:31:15|19507.01
02:31:16|19504.76
02:31:16|19504.76
02:31:17|19504.76
02:31:19|19504.76
02:31:21|19504.76
02:31:21|19504.76
02:31:22|19504.76
02:31:24|19504.76
02:31:25|19504.76
02:31:27|19504.76
02:31:28|19504.76
02:31:29|19504.76
02:31:30|19504.76
02:31:31|19504.76
02:31:31|19504.76
02:31:33|19504.76
02:31:34|19503.99
02:31:35|19503.99
02:31:36|19503.99
02:31:37|19507.47
02:31:39|19507.47
02:31:40|19507.47
02:31:41|19507.47
02:31:42|19507.47
02:31:43|19507.47
02:31:44|19507.47
02:31:45|19507.47
02:31:47|19507.47
02:31:47|19514.32
02:31:49|19514.32
02:31:49|19508.72
02:31:50|19508.72
02:31:52|19508.72
02:31:53|19510.74
02:31:54|19510.74
02:31:55|19510.74
02:31:56|19510.74
02:31:57|19510.74
02:31:58|19510.74
02:31:59|19510.74
02:32:00|19510.74
02:32:02|19510.74
02:32:03|19510.74
02:32:03|19510.74
02:32:05|19510.74
02:32:05|19510.74
02:32:06|19510.74
02:32:07|19510.74
02:32:08|19510.74
02:32:10|19488.7
02:32:10|19488.7
02:32:11|19488.7
02:32:13|19488.7
02:32:14|19488.7
02:32:16|19474.46
02:32:17|19474.46
02:32:17|19474.46
02:32:19|19474.46
02:32:21|19471.77
02:32:22|19475.71
02:32:23|19471.78
02:32:24|19459.95
02:32:25|19464.7
02:32:27|19464.7
02:32:29|19464.7
02:32:30|19464.7
02:32:31|19464.7
02:32:32|19464.7
02:32:33|19464.7
02:32:34|19464.7
02:32:34|19459.95
02:32:36|19459.95
02:32:36|19459.95
02:32:38|19459.95
02:32:39|19459.95
02:32:40|19459.95
02:32:41|19459.95
02:32:42|19454.26
02:32:43|19454.26
02:32:44|19454.26
02:32:45|19454.26
02:32:46|19447.47
02:32:48|19447.47
02:32:49|19447.47
02:32:50|19447.47
02:32:50|19441.76
02:32:51|19441.76
02:32:53|19441.76
02:32:54|19441.76
02:32:55|19441.76
02:32:55|19441.76
02:32:57|19441.76
02:32:58|19441.76
02:32:59|19441.76
02:33:00|19427.88
02:33:00|19430.81
02:33:02|19423.6
02:33:03|19424.96
02:33:04|19424.96
02:33:06|19424.96
02:33:06|19418.71
02:33:08|19418.71
02:33:08|19418.71
02:33:09|19418.71
02:33:10|19418.71
02:33:16|19412.5
02:33:17|19403.52
02:33:18|19403.52
02:33:19|19403.52
02:33:20|19403.52
02:33:21|19403.52
02:33:22|19403.52
02:33:24|19409.89
02:33:24|19409.89
02:33:25|19406.31
02:33:26|19406.31
02:33:27|19406.31
02:33:28|19406.31
02:33:30|19407.35
02:33:30|19413.98
02:33:32|19413.98
02:33:33|19424.54
02:33:33|19424.54
02:33:35|19424.54
02:33:36|19424.54
02:33:37|19424.54
02:33:38|19424.54
02:33:39|19424.54
02:33:40|19424.54
02:33:41|19424.54
02:33:43|19441.35
02:33:43|19440.02
02:33:44|19440.02
02:33:45|19440.02
02:33:46|19440.02
02:33:48|19440.02
02:33:48|19440.02
02:33:50|19440.02
02:33:51|19440.02
02:33:51|19440.02
02:33:52|19440.02
02:33:54|19440.02
02:33:54|19440.02
02:33:56|19440.02
02:33:57|19440.02
02:33:57|19440.55
02:33:59|19440.55
02:33:59|19440.55
02:34:00|19440.55
02:34:02|19443.43
02:34:03|19452.54
02:34:03|19452.54
02:34:04|19463.11
02:34:06|19468.32
02:34:06|19468.32
02:34:08|19468.32
02:34:08|19477.63
02:34:09|19477.63
02:34:11|19478.49
02:34:12|19478.49
02:34:13|19485.3
02:34:14|19485.3
02:34:14|19485.3
02:34:16|19485.3
02:34:17|19490.83
02:34:18|19490.83
02:34:19|19490.83
02:34:21|19490.83
02:34:22|19496.61
02:34:23|19496.61
02:34:24|19496.61
02:34:26|19500.45
02:34:26|19500.45
02:34:28|19500.45
02:34:30|19503.43
02:34:31|19499.39
02:34:33|19488.07
02:34:34|19485.51
02:34:35|19485.51
02:34:36|19485.51
02:34:36|19485.51
02:34:38|19485.51
02:34:39|19485.51
02:34:40|19485.51
02:34:41|19485.51
02:34:42|19485.51
02:34:44|19488.26
02:34:44|19488.26
02:34:45|19488.26
02:34:46|19488.26
02:34:47|19488.26
02:34:49|19488.26
02:34:49|19488.26
02:34:51|19488.26
02:34:52|19488.26
02:34:53|19488.26
02:34:54|19473.83
02:34:55|19473.83
02:34:56|19473.83
02:34:56|19473.83
02:34:58|19473.83
02:35:00|19473.83
02:35:00|19473.83
02:35:01|19473.83
02:35:02|19473.83
02:35:03|19466.77
02:35:05|19466.77
02:35:05|19470.44
02:35:06|19470.44
02:35:08|19470.44
02:35:09|19476.88
02:35:10|19476.88
02:35:11|19476.88
02:35:12|19476.88
02:35:13|19482.86
02:35:14|19482.86
02:35:15|19482.86
02:35:16|19482.86
02:35:17|19482.86
02:35:18|19469.37
02:35:19|19469.37
02:35:20|19469.37
02:35:22|19461.08
02:35:23|19461.08
02:35:25|19461.08
02:35:25|19461.08
02:35:27|19445.62
02:35:28|19449.64
02:35:29|19447.6
02:35:30|19447.6
02:35:31|19447.6
02:35:32|19447.6
02:35:33|19447.6
02:35:35|19447.6
02:35:35|19447.6
02:35:36|19447.6
02:35:38|19447.6
02:35:38|19447.97
02:35:39|19448.52
02:35:40|19435.78
02:35:41|19435.78
02:35:42|19435.78
02:35:43|19435.78
02:35:44|19435.78
02:35:45|19435.78
02:35:46|19435.78
02:35:47|19443.59
02:35:48|19453.98
02:35:49|19453.22
02:35:51|19447.01
02:35:51|19447.01
02:35:52|19444.14
02:35:53|19444.14
02:35:55|19444.14
02:35:56|19444.14
02:35:56|19439.04
02:35:58|19439.04
02:35:58|19439.04
02:35:59|19449.39
02:36:00|19449.39
02:36:01|19449.39
02:36:02|19449.39
02:36:03|19449.39
02:36:04|19450.71
02:36:06|19450.71
02:36:06|19450.71
02:36:07|19450.71
02:36:09|19450.71
02:36:11|19450.71
02:36:11|19450.71
02:36:12|19450.71
02:36:13|19443.17
02:36:15|19443.17
02:36:16|19441.34
02:36:16|19441.34
02:36:18|19441.34
02:36:19|19441.34
02:36:19|19441.34
02:36:21|19441.34
02:36:22|19441.34
02:36:23|19441.34
02:36:24|19441.34
02:36:26|19441.34
02:36:26|19441.34
02:36:28|19441.34
02:36:29|19441.34
02:36:31|19432.83
02:36:32|19432.83
02:36:32|19432.83
02:36:34|19432.83
02:36:35|19432.83
02:36:36|19432.83
02:36:36|19432.83
02:36:38|19435.91
02:36:39|19435.91
02:36:40|19435.91
02:36:41|19435.91
02:36:42|19435.91
02:36:43|19450.55
02:36:44|19450.55
02:36:45|19450.55
02:36:47|19450.55
02:36:47|19450.55
02:36:48|19450.55
02:36:50|19450.55
02:36:50|19434.95
02:36:52|19433.97
02:36:53|19433.97
02:36:54|19433.97
02:36:55|19433.97
02:36:56|19433.97
02:36:57|19433.97
02:36:58|19433.97
02:36:59|19433.97
02:37:00|19433.97
02:37:01|19433.97
02:37:02|19433.97
02:37:03|19433.97
02:37:04|19433.97
02:37:05|19433.97
02:37:06|19433.97
02:37:07|19433.97
02:37:08|19433.97
02:37:09|19433.97
02:37:10|19433.97
02:37:11|19433.97
02:37:12|19441.37
02:37:13|19441.37
02:37:14|19441.37
02:37:15|19441.37
02:37:16|19441.37
02:37:17|19441.37
02:37:18|19441.37
02:37:19|19441.37
02:37:20|19439.36
02:37:21|19439.36
02:37:22|19439.36
02:37:23|19439.36
02:37:24|19439.36
02:37:26|19429.73
02:37:27|19429.73
02:37:29|19429.73
02:37:30|19429.73
02:37:31|19429.73
02:37:32|19429.73
02:37:34|19429.73
02:37:35|19429.73
02:37:36|19429.73
02:37:37|19429.73
02:37:38|19429.73
02:37:39|19429.73
02:37:40|19429.73
02:37:41|19429.73
02:37:42|19429.73
02:37:44|19429.73
02:37:45|19429.73
02:37:46|19435.71
02:37:47|19435.71
02:37:48|19435.71
02:37:49|19437.22
02:37:50|19437.22
02:37:52|19437.22
02:37:52|19437.22
02:37:53|19437.22
02:37:54|19437.22
02:37:55|19437.22
02:37:56|19437.22
02:37:58|19437.22
02:37:58|19437.22
02:38:00|19437.22
02:38:00|19437.22
02:38:01|19437.22
02:38:02|19437.22
02:38:04|19437.22
02:38:05|19437.22
02:38:05|19437.22
02:38:07|19437.22
02:38:08|19437.22
02:38:08|19437.22
02:38:10|19437.22
02:38:11|19437.22
02:38:12|19437.22
02:38:13|19434.82
02:38:14|19434.82
02:38:15|19434.82
02:38:16|19434.72
02:38:17|19434.72
02:38:18|19434.72
02:38:20|19434.97
02:38:20|19434.97
02:38:23|19434.97
02:38:24|19434.97
02:38:26|19431.77
02:38:27|19431.77
02:38:29|19431.77
02:38:30|19431.77
02:38:31|19429.08
02:38:32|19429.08
02:38:33|19429.08
02:38:35|19429.08
02:38:35|19429.08
02:38:37|19429.08
02:38:38|19429.08
02:38:39|19429.08
02:38:40|19429.08
02:38:41|19429.08
02:38:42|19429.08
02:38:43|19429.08
02:38:44|19459.86
02:38:45|19457.44
02:38:46|19457.44
02:38:47|19457.01
02:38:48|19456.85
02:38:50|19456.85
02:38:51|19456.85
02:38:52|19456.85
02:38:53|19450.62
02:38:54|19450.62
02:38:54|19450.62
02:38:55|19450.62
02:38:57|19450.62
02:38:57|19450.62
02:38:58|19453.27
02:38:59|19453.27
02:39:01|19453.27
02:39:02|19445.79
02:39:03|19442.13
02:39:03|19441.98
02:39:04|19441.98
02:39:06|19441.98
02:39:06|19441.98
02:39:07|19441.98
02:39:08|19435.82
02:39:10|19435.82
02:39:10|19429.73
02:39:11|19429.73
02:39:12|19423.83
02:39:13|19423.83
02:39:15|19423.83
02:39:15|19423.83
02:39:16|19423.83
02:39:17|19423.83
02:39:18|19423.83
02:39:19|19427.
02:39:20|19427.
02:39:21|19427.
02:39:22|19427.
02:39:24|19415.47
02:39:25|19423.5
02:39:26|19428.62
02:39:28|19428.62
02:39:28|19428.62
02:39:29|19415.67
02:39:30|19415.67
02:39:31|19415.67
02:39:32|19415.67
02:39:33|19415.67
02:39:35|19415.67
02:39:36|19423.31
02:39:37|19417.09
02:39:38|19417.09
02:39:39|19417.09
02:39:40|19417.09
02:39:41|19417.09
02:39:42|19417.09
02:39:43|19417.09
02:39:44|19417.17
02:39:45|19420.76
02:39:47|19420.76
02:39:47|19420.76
02:39:48|19420.76
02:39:49|19420.76
02:39:51|19420.76
02:39:52|19420.76
02:39:53|19420.76
02:39:53|19420.76
02:39:54|19420.76
02:39:56|19420.76
02:39:56|19401.39
02:39:57|19401.39
02:39:59|19402.79
02:39:59|19402.79
02:40:00|19402.79
02:40:02|19402.79
02:40:02|19401.25
02:40:03|19399.73
02:40:05|19399.73
02:40:06|19399.73
02:40:07|19399.73
02:40:08|19394.83
02:40:10|19394.85
02:40:10|19395.06
02:40:12|19395.06
02:40:13|19395.06
02:40:14|19395.06
02:40:15|19395.06
02:40:16|19395.06
02:40:17|19389.92
02:40:18|19389.92
02:40:20|19389.92
02:40:20|19389.92
02:40:21|19389.92
02:40:22|19389.92
02:40:23|19389.92
02:40:25|19397.29
02:40:25|19397.29
02:40:26|19397.29
02:40:28|19397.29
02:40:30|19397.29
02:40:31|19397.29
02:40:32|19397.29
02:40:33|19397.29
02:40:33|19396.35
02:40:35|19399.26
02:40:36|19399.26
02:40:37|19404.75
02:40:38|19404.75
02:40:39|19404.75
02:40:41|19404.75
02:40:41|19404.75
02:40:42|19403.33
02:40:43|19400.91
02:40:44|19400.91
02:40:46|19400.91
02:40:46|19400.91
02:40:48|19400.91
02:40:48|19400.91
02:40:49|19400.91
02:40:51|19400.91
02:40:52|19400.91
02:40:53|19400.91
02:40:54|19400.91
02:40:55|19402.61
02:40:56|19402.61
02:40:57|19401.63
02:40:58|19401.63
02:40:59|19401.63
02:41:00|19401.63
02:41:01|19401.63
02:41:03|19400.89
02:41:04|19400.89
02:41:05|19401.87
02:41:05|19392.43
02:41:07|19392.43
02:41:08|19392.43
02:41:08|19392.43
02:41:09|19392.43
02:41:11|19392.43
02:41:12|19392.43
02:41:13|19392.43
02:41:14|19392.43
02:41:15|19397.04
02:41:15|19397.04
02:41:17|19397.04
02:41:18|19397.04
02:41:19|19391.35
02:41:19|19391.35
02:41:20|19393.4
02:41:22|19393.4
02:41:23|19393.4
02:41:24|19393.4
02:41:25|19393.4
02:41:25|19393.4
02:41:27|19394.09
02:41:29|19394.09
02:41:30|19394.09
02:41:31|19394.09
02:41:32|19379.42
02:41:34|19366.54
02:41:35|19354.76
02:41:36|19354.76
02:41:37|19355.92
02:41:39|19341.86
02:41:40|19341.86
02:41:41|19340.19
02:41:42|19340.19
02:41:43|19332.28
02:41:44|19312.99
02:41:45|19308.32
02:41:46|19320.43
02:41:46|19325.41
02:41:48|19321.18
02:41:49|19326.87
02:41:51|19329.08
02:41:52|19331.22
02:41:52|19336.12
02:41:54|19337.78
02:41:54|19322.96
02:41:56|19332.43
02:41:57|19332.43
02:41:57|19332.43
02:41:59|19331.58
02:42:00|19331.58
02:42:00|19331.58
02:42:02|19331.58
02:42:02|19331.58
02:42:03|19331.58
02:42:04|19331.58
02:42:05|19331.58
02:42:07|19336.24
02:42:08|19336.24
02:42:09|19348.1
02:42:10|19348.1
02:42:11|19349.28
02:42:12|19349.28
02:42:13|19349.28
02:42:15|19349.28
02:42:16|19349.28
02:42:17|19358.7
02:42:18|19358.7
02:42:19|19358.38
02:42:20|19351.98
02:42:21|19351.98
02:42:23|19353.79
02:42:23|19354.75
02:42:24|19354.75
02:42:25|19354.75
02:42:26|19354.75
02:42:28|19361.69
02:42:29|19352.48
02:42:30|19352.48
02:42:31|19346.88
02:42:32|19346.88
02:42:33|19335.77
02:42:34|19343.52
02:42:35|19343.29
02:42:36|19343.3
02:42:38|19343.3
02:42:38|19343.3
02:42:39|19343.3
02:42:40|19343.3
02:42:41|19343.3
02:42:42|19350.68
02:42:43|19350.68
02:42:44|19352.34
02:42:46|19352.34
02:42:47|19352.34
02:42:48|19352.54
02:42:49|19352.54
02:42:50|19352.54
02:42:51|19352.54
02:42:52|19352.54
02:42:53|19345.81
02:42:55|19345.81
02:42:55|19348.71
02:42:57|19348.71
02:42:58|19348.71
02:42:59|19348.71
02:43:00|19348.71
02:43:01|19336.17
02:43:02|19336.17
02:43:03|19336.17
02:43:04|19340.41
02:43:05|19340.41
02:43:06|19340.41
02:43:07|19340.41
02:43:08|19337.54
02:43:09|19337.54
02:43:10|19337.54
02:43:11|19337.54
02:43:12|19337.54
02:43:13|19337.54
02:43:14|19332.3
02:43:15|19341.34
02:43:16|19344.74
02:43:17|19342.16
02:43:18|19342.11
02:43:19|19340.27
02:43:20|19340.27
02:43:21|19340.27
02:43:22|19340.27
02:43:23|19340.27
02:43:24|19342.08
02:43:25|19342.08
02:43:26|19342.08
02:43:27|19342.08
02:43:28|19342.08
02:43:29|19342.08
02:43:30|19343.94
02:43:31|19343.94
02:43:32|19343.94
02:43:33|19343.94
02:43:35|19342.65
02:43:35|19351.89
02:43:37|19348.01
02:43:38|19348.01
02:43:39|19348.02
02:43:40|19348.02
02:43:42|19348.02
02:43:43|19348.02
02:43:43|19348.02
02:43:45|19348.02
02:43:45|19348.02
02:43:47|19348.02
02:43:48|19335.02
02:43:49|19335.97
02:43:50|19337.77
02:43:51|19337.77
02:43:52|19337.77
02:43:53|19337.77
02:43:54|19337.77
02:43:55|19346.28
02:43:56|19346.28
02:43:58|19342.26
02:43:58|19342.26
02:44:00|19342.26
02:44:00|19342.26
02:44:02|19342.26
02:44:03|19351.32
02:44:04|19355.08
02:44:05|19350.04
02:44:06|19350.04
02:44:07|19350.04
02:44:08|19350.04
02:44:09|19350.04
02:44:10|19350.04
02:44:11|19350.04
02:44:12|19350.04
02:44:13|19350.04
02:44:14|19350.04
02:44:15|19359.14
02:44:16|19359.14
02:44:17|19359.14
02:44:18|19359.14
02:44:19|19359.14
02:44:20|19359.49
02:44:21|19359.49
02:44:22|19359.49
02:44:23|19357.34
02:44:24|19356.89
02:44:26|19356.89
02:44:27|19356.89
02:44:28|19356.89
02:44:28|19347.6
02:44:30|19347.6
02:44:31|19347.6
02:44:33|19347.6
02:44:34|19347.6
02:44:36|19347.6
02:44:36|19347.6
02:44:37|19347.6
02:44:39|19358.45
02:44:40|19358.45
02:44:41|19358.45
02:44:42|19358.45
02:44:43|19358.45
02:44:44|19358.45
02:44:45|19358.45
02:44:46|19358.45
02:44:47|19358.45
02:44:48|19358.45
02:44:49|19351.09
02:44:50|19351.09
02:44:51|19351.09
02:44:52|19351.09
02:44:53|19351.09
02:44:54|19351.09
02:44:55|19351.09
02:44:56|19351.09
02:44:57|19351.09
02:44:58|19351.09
02:44:59|19351.09
02:45:00|19351.09
02:45:02|19360.77
02:45:03|19360.77
02:45:04|19360.77
02:45:04|19353.97
02:45:06|19350.39
02:45:07|19350.39
02:45:08|19350.39
02:45:08|19350.39
02:45:10|19359.2
02:45:11|19359.2
02:45:12|19359.2
02:45:13|19359.2
02:45:14|19359.2
02:45:15|19359.2
02:45:16|19359.2
02:45:17|19359.2
02:45:18|19359.2
02:45:19|19375.75
02:45:20|19375.75
02:45:21|19375.75
02:45:22|19375.75
02:45:24|19375.75
02:45:24|19375.75
02:45:25|19375.75
02:45:26|19377.92
02:45:27|19377.92
02:45:29|19380.75
02:45:29|19380.75
02:45:30|19380.75
02:45:31|19380.75
02:45:33|19386.57
02:45:35|19388.51
02:45:35|19388.51
02:45:37|19388.51
02:45:38|19388.51
02:45:39|19388.51
02:45:40|19379.7
02:45:41|19379.7
02:45:42|19379.7
02:45:43|19379.7
02:45:44|19379.7
02:45:45|19379.7
02:45:46|19379.7
02:45:47|19379.7
02:45:48|19375.75
02:45:50|19375.75
02:45:51|19380.96
02:45:52|19380.96
02:45:53|19380.96
02:45:55|19380.96
02:45:56|19381.01
02:45:58|19381.01
02:45:58|19381.01
02:45:59|19381.01
02:46:01|19381.01
02:46:02|19381.01
02:46:03|19381.01
02:46:04|19381.01
02:46:05|19381.01
02:46:06|19381.01
02:46:07|19381.01
02:46:08|19382.42
02:46:09|19382.42
02:46:10|19382.42
02:46:10|19382.42
02:46:11|19372.58
02:46:12|19372.58
02:46:14|19372.58
02:46:27|19366.12
02:46:28|19349.1
02:46:29|19349.76
02:46:30|19349.76
02:46:31|19349.77
02:46:33|19349.77
02:46:33|19349.77
02:46:35|19349.77
02:46:36|19349.77
02:46:37|19349.77
02:46:38|19349.77
02:46:40|19359.47
02:46:41|19359.47
02:46:42|19359.47
02:46:43|19361.3
02:46:44|19361.3
02:46:45|19361.3
02:46:46|19361.3
02:46:48|19372.3
02:46:49|19372.3
02:46:50|19372.3
02:46:51|19372.3
02:46:52|19372.3
02:46:53|19372.3
02:46:53|19372.3
02:46:55|19372.3
02:46:56|19372.3
02:46:57|19385.52
02:46:58|19385.52
02:46:59|19385.52
02:47:00|19385.52
02:47:01|19385.52
02:47:02|19385.52
02:47:03|19385.52
02:47:04|19385.52
02:47:05|19383.52
02:47:06|19381.97
02:47:07|19388.8
02:47:08|19384.74
02:47:09|19384.74
02:47:10|19384.74
02:47:11|19384.74
02:47:12|19384.74
02:47:13|19384.74
02:47:14|19384.74
02:47:15|19392.81
02:47:16|19385.48
02:47:17|19385.48
02:47:18|19385.48
02:47:19|19385.48
02:47:20|19385.48
02:47:21|19385.48
02:47:22|19385.48
02:47:23|19384.7
02:47:24|19384.7
02:47:25|19384.7
02:47:26|19384.7
02:47:27|19384.7
02:47:28|19384.7
02:47:29|19384.7
02:47:30|19384.7
02:47:32|19383.24
02:47:32|19383.24
02:47:34|19383.19
02:47:36|19383.19
02:47:37|19383.19
02:47:38|19383.19
02:47:39|19383.19
02:47:41|19372.75
02:47:41|19372.75
02:47:43|19372.75
02:47:44|19367.71
02:47:45|19367.71
02:47:46|19370.59
02:47:47|19367.99
02:47:48|19367.99
02:47:49|19367.99
02:47:50|19367.99
02:47:52|19367.99
02:47:52|19376.7
02:47:53|19376.7
02:47:54|19376.7
02:47:56|19376.7
02:47:57|19376.7
02:47:57|19376.7
02:47:59|19376.7
02:48:00|19378.64
02:48:00|19378.64
02:48:02|19380.6
02:48:02|19382.53
02:48:03|19382.53
02:48:05|19382.53
02:48:06|19382.53
02:48:07|19382.53
02:48:08|19382.53
02:48:09|19382.53
02:48:10|19382.53
02:48:11|19382.53
02:48:12|19382.53
02:48:13|19382.53
02:48:14|19382.53
02:48:15|19367.22
02:48:16|19367.22
02:48:17|19367.22
02:48:18|19370.35
02:48:19|19370.34
02:48:20|19370.34
02:48:21|19370.34
02:48:22|19370.34
02:48:23|19370.34
02:48:24|19370.34
02:48:25|19370.34
02:48:26|19370.34
02:48:28|19358.78
02:48:28|19358.78
02:48:29|19358.78
02:48:30|19358.78
02:48:31|19358.78
02:48:32|19358.78
02:48:33|19358.78
02:48:35|19363.48
02:48:35|19363.48
02:48:37|19363.48
02:48:38|19363.48
02:48:40|19363.48
02:48:41|19363.48
02:48:42|19363.48
02:48:43|19363.48
02:48:45|19363.48
02:48:45|19363.48
02:48:46|19363.48
02:48:47|19363.48
02:48:49|19355.05
02:48:49|19355.05
02:48:51|19355.05
02:48:51|19355.05
02:48:52|19355.05
02:48:54|19357.89
02:48:54|19354.48
02:48:56|19354.48
02:48:57|19354.48
02:48:58|19354.48
02:49:00|19354.48
02:49:00|19354.48
02:49:01|19354.48
02:49:03|19354.48
02:49:03|19354.48
02:49:05|19354.48
02:49:05|19354.48
02:49:06|19354.48
02:49:08|19354.48
02:49:09|19354.48
02:49:10|19354.48
02:49:11|19357.79
02:49:12|19360.1
02:49:13|19360.1
02:49:14|19360.1
02:49:15|19356.88
02:49:16|19356.88
02:49:17|19356.88
02:49:18|19356.88
02:49:19|19356.88
02:49:20|19356.88
02:49:21|19349.19
02:49:23|19349.19
02:49:24|19349.19
02:49:24|19349.19
02:49:26|19349.19
02:49:26|19349.19
02:49:28|19349.19
02:49:29|19349.19
02:49:30|19368.14
02:49:30|19368.14
02:49:31|19360.29
02:49:33|19360.29
02:49:34|19360.29
02:49:34|19360.29
02:49:36|19360.29
02:49:37|19360.29
02:49:39|19360.29
02:49:40|19360.29
02:49:41|19360.29
02:49:42|19360.29
02:49:43|19365.03
02:49:44|19365.03
02:49:46|19365.03
02:49:47|19365.03
02:49:48|19365.03
02:49:49|19356.47
02:49:51|19356.47
02:49:51|19356.47
02:49:52|19356.47
02:49:53|19356.47
02:49:55|19353.06
02:49:56|19353.06
02:49:57|19353.06
02:49:58|19353.06
02:49:59|19353.06
02:50:00|19353.06
02:50:01|19354.5
02:50:02|19354.5
02:50:04|19354.5
02:50:05|19354.48
02:50:06|19354.48
02:50:07|19354.48
02:50:08|19354.48
02:50:09|19364.29
02:50:11|19364.29
02:50:11|19364.29
02:50:12|19364.29
02:50:14|19364.29
02:50:16|19363.66
02:50:16|19363.66
02:50:18|19363.66
02:50:19|19363.66
02:50:20|19363.66
02:50:21|19373.75
02:50:22|19373.75
02:50:23|19373.75
02:50:24|19373.75
02:50:25|19373.75
02:50:26|19373.75
02:50:27|19373.75
02:50:28|19373.75
02:50:29|19373.75
02:50:30|19373.75
02:50:31|19373.75
02:50:32|19373.75
02:50:33|19373.75
02:50:34|19373.75
02:50:35|19375.26
02:50:36|19375.26
02:50:37|19375.26
02:50:39|19375.26
02:50:40|19375.26
02:50:41|19375.26
02:50:43|19375.26
02:50:44|19375.26
02:50:45|19375.26
02:50:46|19375.26
02:50:47|19375.26
02:50:48|19375.26
02:50:50|19375.26
02:50:51|19377.91
02:50:51|19377.91
02:50:53|19377.91
02:50:54|19377.91
02:50:55|19384.25
02:50:56|19384.25
02:50:57|19384.25
02:50:58|19384.19
02:50:59|19375.18
02:51:00|19375.18
02:51:01|19375.18
02:51:02|19375.18
02:51:03|19375.18
02:51:04|19375.18
02:51:05|19375.18
02:51:06|19379.59
02:51:07|19379.35
02:51:09|19379.35
02:51:09|19373.98
02:51:11|19373.98
02:51:12|19373.98
02:51:13|19373.98
02:51:14|19373.98
02:51:15|19373.98
02:51:16|19385.5
02:51:17|19385.5
02:51:18|19385.5
02:51:19|19385.5
02:51:21|19385.5
02:51:22|19385.5
02:51:24|19385.5
02:51:24|19386.08
02:51:25|19391.05
02:51:26|19391.04
02:51:27|19391.04
02:51:28|19392.28
02:51:29|19392.28
02:51:30|19392.28
02:51:31|19392.28
02:51:33|19392.28
02:51:33|19392.28
02:51:34|19392.28
02:51:35|19392.28
02:51:36|19392.28
02:51:38|19392.28
02:51:38|19392.28
02:51:40|19392.28
02:51:42|19392.28
02:51:43|19392.28
02:51:44|19392.28
02:51:44|19392.28
02:51:45|19392.28
02:51:47|19392.28
02:51:48|19392.28
02:51:49|19392.28
02:51:50|19392.28
02:51:50|19392.28
02:51:52|19392.28
02:51:52|19392.28
02:51:53|19392.28
02:51:55|19380.98
02:51:56|19383.77
02:51:57|19383.77
02:51:58|19383.77
02:51:59|19383.77
02:52:00|19383.77
02:52:00|19383.77
02:52:02|19383.77
02:52:03|19383.77
02:52:03|19383.77
02:52:04|19383.77
02:52:06|19390.27
02:52:06|19390.27
02:52:08|19390.27
02:52:09|19390.27
02:52:09|19390.27
02:52:11|19390.27
02:52:11|19390.27
02:52:13|19390.27
02:52:14|19390.27
02:52:15|19390.27
02:52:15|19390.27
02:52:17|19390.27
02:52:18|19390.27
02:52:19|19390.27
02:52:20|19381.09
02:52:21|19381.09
02:52:21|19381.09
02:52:23|19381.09
02:52:24|19387.62
02:52:24|19387.62
02:52:26|19387.62
02:52:27|19387.62
02:52:28|19387.62
02:52:29|19387.62
02:52:30|19387.62
02:52:31|19385.58
02:52:33|19385.58
02:52:33|19385.58
02:52:34|19389.05
02:52:35|19385.58
02:52:36|19385.58
02:52:37|19385.58
02:52:39|19385.58
02:52:40|19377.1
02:52:41|19377.1
02:52:42|19377.1
02:52:43|19378.36
02:52:45|19378.36
02:52:46|19378.36
02:52:46|19378.36
02:52:48|19378.36
02:52:48|19378.36
02:52:50|19382.63
02:52:50|19382.63
02:52:52|19382.63
02:52:53|19382.63
02:52:54|19382.63
02:52:55|19382.63
02:52:55|19382.63
02:52:56|19382.63
02:52:58|19382.63
02:52:59|19382.63
02:53:00|19382.63
02:53:01|19382.63
02:53:01|19382.63
02:53:02|19382.63
02:53:03|19381.83
02:53:05|19381.83
02:53:06|19381.83
02:53:07|19381.83
02:53:08|19381.83
02:53:09|19381.83
02:53:10|19379.34
02:53:11|19379.35
02:53:12|19379.35
02:53:13|19379.35
02:53:15|19379.35
02:53:16|19379.35
02:53:17|19379.35
02:53:17|19385.76
02:53:19|19385.76
02:53:20|19382.85
02:53:21|19382.85
02:53:22|19384.31
02:53:23|19384.31
02:53:23|19384.31
02:53:25|19384.31
02:53:26|19384.31
02:53:28|19384.31
02:53:29|19392.71
02:53:30|19392.71
02:53:30|19392.71
02:53:31|19392.71
02:53:33|19392.71
02:53:33|19392.71
02:53:35|19392.71
02:53:35|19392.71
02:53:36|19392.71
02:53:37|19392.71
02:53:39|19392.71
02:53:40|19392.71
02:53:42|19392.71
02:53:42|19392.71
02:53:44|19392.71
02:53:45|19392.71
02:53:46|19392.71
02:53:47|19392.71
02:53:47|19392.71
02:53:49|19392.71
02:53:49|19392.71
02:53:51|19392.71
02:53:52|19392.71
02:53:53|19392.71
02:53:54|19392.71
02:53:55|19392.71
02:53:56|19392.71
02:53:57|19394.54
02:53:58|19394.54
02:53:59|19394.54
02:54:00|19394.54
02:54:02|19394.54
02:54:03|19394.54
02:54:04|19394.54
02:54:04|19394.54
02:54:05|19388.68
02:54:07|19388.68
02:54:08|19388.68
02:54:09|19388.72
02:54:10|19388.72
02:54:11|19388.72
02:54:12|19388.72
02:54:13|19388.72
02:54:14|19388.72
02:54:15|19388.72
02:54:16|19388.72
02:54:17|19388.72
02:54:18|19388.72
02:54:19|19388.72
02:54:20|19388.72
02:54:21|19388.72
02:54:22|19388.72
02:54:23|19388.72
02:54:24|19388.72
02:54:25|19388.72
02:54:26|19388.72
02:54:27|19388.72
02:54:28|19388.72
02:54:29|19388.72
02:54:30|19388.72
02:54:31|19388.72
02:54:33|19388.72
02:54:33|19388.72
02:54:34|19388.72
02:54:36|19388.72
02:54:36|19388.72
02:54:37|19388.72
02:54:39|19388.72
02:54:39|19388.72
02:54:41|19388.72
02:54:42|19388.72
02:54:43|19388.72
02:54:45|19393.45
02:54:45|19393.45
02:54:47|19393.45
02:54:48|19393.45
02:54:49|19393.45
02:54:50|19393.45
02:54:51|19393.45
02:54:52|19388.73
02:54:53|19390.67
02:54:55|19391.64
02:54:55|19391.64
02:54:57|19395.19
02:54:57|19393.5
02:54:59|19393.5
02:54:59|19393.5
02:55:01|19393.5
02:55:01|19393.17
02:55:03|19393.17
02:55:04|19390.35
02:55:05|19390.35
02:55:05|19390.35
02:55:06|19388.72
02:55:08|19381.93
02:55:09|19381.33
02:55:10|19381.33
02:55:11|19381.67
02:55:12|19381.67
02:55:13|19381.67
02:55:15|19381.67
02:55:16|19381.67
02:55:17|19381.67
02:55:18|19381.67
02:55:18|19381.67
02:55:20|19381.67
02:55:21|19376.81
02:55:22|19375.2
02:55:22|19375.2
02:55:24|19376.75
02:55:25|19382.99
02:55:26|19382.99
02:55:27|19382.99
02:55:28|19382.99
02:55:29|19382.99
02:55:30|19382.99
02:55:31|19382.99
02:55:32|19382.99
02:55:34|19383.53
02:55:35|19383.53
02:55:36|19383.53
02:55:37|19395.46
02:55:38|19395.46
02:55:39|19395.46
02:55:40|19395.46
02:55:41|19395.46
02:55:43|19395.46
02:55:44|19395.46
02:55:44|19413.22
02:55:47|19413.22
02:55:48|19413.22
02:55:49|19415.23
02:55:50|19415.23
02:55:52|19415.23
02:55:53|19415.23
02:55:55|19413.96
02:55:55|19403.61
02:55:57|19403.61
02:55:58|19403.61
02:55:59|19403.61
02:56:00|19403.61
02:56:00|19408.34
02:56:02|19408.34
02:56:03|19408.34
02:56:04|19408.34
02:56:05|19405.88
02:56:05|19405.88
02:56:07|19405.88
02:56:09|19405.88
02:56:09|19405.88
02:56:10|19405.88
02:56:12|19408.29
02:56:13|19408.02
02:56:13|19408.17
02:56:14|19408.17
02:56:15|19408.17
02:56:17|19408.17
02:56:18|19408.17
02:56:19|19408.17
02:56:20|19408.17
02:56:21|19408.17
02:56:21|19408.17
02:56:23|19408.17
02:56:23|19403.78
02:56:25|19403.78
02:56:26|19403.78
02:56:27|19403.78
02:56:28|19403.78
02:56:30|19403.78
02:56:31|19403.78
02:56:32|19403.58
02:56:33|19403.58
02:56:34|19401.13
02:56:35|19401.13
02:56:36|19401.13
02:56:37|19401.13
02:56:38|19401.13
02:56:39|19401.13
02:56:40|19403.09
02:56:41|19403.09
02:56:42|19410.21
02:56:44|19410.21
02:56:45|19410.21
02:56:46|19410.42
02:56:48|19410.42
02:56:49|19410.42
02:56:51|19410.42
02:56:51|19410.42
02:56:53|19408.94
02:56:56|19408.94
02:56:57|19408.94
02:56:58|19408.94
02:57:00|19408.94
02:57:01|19415.29
02:57:02|19415.29
02:57:03|19409.86
02:57:04|19410.99
02:57:05|19410.99
02:57:06|19410.99
02:57:07|19410.99
02:57:08|19412.76
02:57:10|19414.23
02:57:11|19414.23
02:57:12|19414.23
02:57:12|19414.23
02:57:14|19414.23
02:57:15|19402.74
02:57:16|19407.41
02:57:17|19407.67
02:57:18|19407.67
02:57:19|19407.67
02:57:20|19407.56
02:57:21|19395.68
02:57:22|19395.68
02:57:23|19395.68
02:57:24|19395.68
02:57:25|19392.41
02:57:26|19392.41
02:57:27|19392.41
02:57:28|19392.41
02:57:29|19392.41
02:57:30|19392.41
02:57:32|19392.41
02:57:32|19389.85
02:57:33|19389.85
02:57:35|19389.85
02:57:36|19389.85
02:57:37|19389.85
02:57:38|19384.51
02:57:39|19384.51
02:57:40|19384.51
02:57:41|19384.51
02:57:42|19387.34
02:57:43|19387.34
02:57:45|19390.62
02:57:46|19389.11
02:57:48|19390.5
02:57:49|19390.5
02:57:50|19390.5
02:57:51|19390.5
02:57:52|19390.5
02:57:52|19390.5
02:57:55|19392.49
02:57:55|19392.49
02:57:57|19392.49
02:57:58|19392.49
02:57:59|19392.49
02:58:00|19392.49
02:58:01|19392.49
02:58:02|19392.49
02:58:03|19392.49
02:58:04|19392.49
02:58:05|19392.49
02:58:06|19392.49
02:58:06|19392.49
02:58:08|19392.49
02:58:09|19392.49
02:58:09|19392.49
02:58:10|19392.49
02:58:12|19392.49
02:58:13|19392.49
02:58:14|19392.49
02:58:15|19392.49
02:58:16|19392.49
02:58:17|19392.49
02:58:17|19388.27
02:58:19|19388.27
02:58:20|19388.27
02:58:21|19388.27
02:58:21|19388.27
02:58:23|19388.27
02:58:23|19388.27
02:58:24|19388.27
02:58:26|19388.27
02:58:27|19388.27
02:58:28|19388.27
02:58:29|19388.27
02:58:30|19388.27
02:58:31|19388.27
02:58:32|19388.27
02:58:33|19388.27
02:58:34|19388.27
02:58:35|19379.69
02:58:36|19379.69
02:58:37|19380.44
02:58:38|19380.44
02:58:39|19380.44
02:58:40|19380.38
02:58:41|19380.38
02:58:43|19380.38
02:58:44|19380.38
02:58:45|19380.38
02:58:47|19380.38
02:58:47|19380.38
02:58:49|19380.38
02:58:49|19380.38
02:58:51|19380.38
02:58:52|19382.78
02:58:53|19382.78
02:58:54|19382.78
02:58:56|19382.78
02:58:56|19382.78
02:58:58|19382.78
02:58:59|19391.43
02:59:00|19391.43
02:59:01|19391.43
02:59:02|19391.43
02:59:03|19391.08
02:59:04|19391.08
02:59:06|19391.08
02:59:06|19393.55
02:59:07|19393.55
02:59:09|19393.55
02:59:10|19393.55
02:59:11|19393.55
02:59:12|19393.55
02:59:13|19393.55
02:59:14|19393.55
02:59:15|19393.55
02:59:16|19393.55
02:59:17|19393.55
02:59:18|19401.56
02:59:19|19401.39
02:59:21|19401.39
02:59:21|19401.39
02:59:22|19401.39
02:59:24|19401.39
02:59:24|19401.39
02:59:26|19401.39
02:59:26|19406.87
02:59:28|19406.87
02:59:28|19406.87
02:59:29|19406.87
02:59:30|19406.87
02:59:31|19406.87
02:59:32|19406.87
02:59:33|19406.87
02:59:35|19406.87
02:59:36|19406.87
02:59:37|19402.78
02:59:38|19402.78
02:59:38|19402.78
02:59:39|19402.78
02:59:41|19402.78
02:59:42|19402.78
02:59:42|19402.78
02:59:43|19402.78
02:59:44|19402.78
02:59:46|19402.78
02:59:48|19393.56
02:59:49|19387.46
02:59:50|19387.46
02:59:50|19387.46
02:59:52|19387.46
02:59:54|19387.46
02:59:54|19387.46
02:59:56|19387.46
02:59:57|19387.46
02:59:58|19387.14
02:59:59|19387.95
03:00:01|19389.78
03:00:01|19389.78
03:00:02|19389.78
03:00:03|19385.23
03:00:04|19385.23
03:00:06|19383.24
03:00:07|19383.24
03:00:08|19383.24
03:00:09|19383.24
03:00:10|19383.24
03:00:11|19383.24
03:00:12|19385.11
03:00:13|19398.83
03:00:14|19398.83
03:00:15|19400.29
03:00:17|19400.29
03:00:18|19400.29
03:00:19|19400.29
03:00:20|19400.29
03:00:21|19400.29
03:00:22|19400.29
03:00:23|19400.29
03:00:24|19400.29
03:00:25|19397.56
03:00:26|19397.56
03:00:27|19397.56
03:00:28|19397.56
03:00:29|19397.56
03:00:30|19397.56
03:00:31|19401.38
03:00:32|19403.34
03:00:33|19403.34
03:00:35|19403.34
03:00:35|19402.89
03:00:37|19399.73
03:00:37|19399.73
03:00:39|19399.73
03:00:40|19399.73
03:00:40|19401.78
03:00:41|19401.78
03:00:42|19401.78
03:00:43|19408.92
03:00:44|19406.94
03:00:45|19406.94
03:00:47|19406.94
03:00:48|19406.94
03:00:49|19406.94
03:00:50|19406.94
03:00:52|19406.94
03:00:52|19406.94
03:00:53|19406.94
03:00:54|19406.94
03:00:55|19407.7
03:00:57|19407.7
03:00:57|19407.7
03:00:59|19407.7
03:01:00|19407.7
03:01:01|19407.7
03:01:02|19397.32
03:01:03|19397.32
03:01:04|19397.32
03:01:05|19397.32
03:01:06|19400.01
03:01:07|19404.34
03:01:12|19404.34
03:01:12|19406.32
03:01:13|19406.32
03:01:15|19408.17
03:01:17|19409.55
03:01:18|19409.55
03:01:19|19408.18
03:01:20|19408.18
03:01:21|19408.18
03:01:22|19408.18
03:01:23|19407.24
03:01:24|19407.24
03:01:25|19403.1
03:01:26|19403.1
03:01:28|19403.35
03:01:28|19403.35
03:01:29|19403.35
03:01:30|19403.35
03:01:31|19403.35
03:01:33|19403.35
03:01:33|19403.35
03:01:34|19403.35
03:01:35|19403.35
03:01:37|19403.35
03:01:37|19403.35
03:01:39|19403.35
03:01:39|19403.64
03:01:40|19403.64
03:01:41|19403.64
03:01:43|19403.64
03:01:44|19403.64
03:01:45|19403.64
03:01:46|19403.64
03:01:47|19403.64
03:01:48|19401.99
03:01:49|19401.99
03:01:51|19401.99
03:01:52|19401.99
03:01:54|19401.99
03:01:55|19401.99
03:01:57|19401.99
03:01:58|19401.99
03:01:59|19401.99
03:02:00|19401.99
03:02:01|19401.99
03:02:03|19401.99
03:02:03|19401.99
03:02:05|19401.99
03:02:06|19401.99
03:02:07|19403.71
03:02:08|19403.71
03:02:09|19403.71
03:02:10|19403.71
03:02:11|19394.82
03:02:12|19394.75
03:02:13|19396.34
03:02:14|19396.33
03:02:15|19390.94
03:02:16|19390.94
03:02:18|19390.94
03:02:19|19390.94
03:02:20|19390.94
03:02:21|19390.94
03:02:22|19381.4
03:02:22|19381.4
03:02:24|19381.4
03:02:24|19381.4
03:02:25|19381.4
03:02:27|19379.7
03:02:27|19379.7
03:02:29|19379.7
03:02:30|19380.22
03:02:31|19380.22
03:02:32|19380.22
03:02:33|19382.63
03:02:33|19382.63
03:02:35|19380.21
03:02:36|19379.94
03:02:37|19379.94
03:02:38|19379.69
03:02:39|19379.69
03:02:40|19379.69
03:02:41|19379.69
03:02:41|19379.69
03:02:43|19379.69
03:02:44|19376.5
03:02:45|19376.5
03:02:46|19376.5
03:02:47|19376.5
03:02:49|19376.5
03:02:49|19376.5
03:02:51|19376.5
03:02:52|19379.77
03:02:53|19379.77
03:02:54|19379.77
03:02:56|19379.08
03:02:57|19379.08
03:02:58|19381.18
03:02:59|19381.18
03:03:00|19381.18
03:03:01|19381.18
03:03:02|19381.18
03:03:03|19381.18
03:03:04|19381.18
03:03:05|19380.97
03:03:06|19380.92
03:03:07|19381.21
03:03:08|19381.21
03:03:09|19381.21
03:03:10|19381.21
03:03:11|19381.21
03:03:12|19381.21
03:03:14|19381.21
03:03:15|19381.21
03:03:16|19381.21
03:03:17|19373.78
03:03:17|19373.78
03:03:19|19370.16
03:03:20|19370.16
03:03:21|19370.16
03:03:22|19370.16
03:03:23|19370.16
03:03:24|19370.16
03:03:26|19370.16
03:03:26|19370.16
03:03:27|19371.53
03:03:29|19370.65
03:03:30|19370.65
03:03:31|19370.65
03:03:32|19370.66
03:03:32|19370.66
03:03:34|19370.66
03:03:34|19370.66
03:03:35|19370.66
03:03:37|19370.66
03:03:37|19374.58
03:03:39|19374.58
03:03:39|19374.58
03:03:40|19374.58
03:03:42|19374.58
03:03:43|19374.58
03:03:44|19392.18
03:03:44|19392.18
03:03:46|19392.18
03:03:47|19392.18
03:03:47|19392.18
03:03:49|19392.18
03:03:51|19392.18
03:03:52|19392.18
03:03:53|19392.18
03:03:54|19392.18
03:03:55|19392.18
03:03:55|19392.18
03:03:57|19392.18
03:03:59|19417.85
03:04:00|19417.85
03:04:01|19417.85
03:04:02|19426.66
03:04:04|19426.32
03:04:05|19426.32
03:04:06|19426.32
03:04:07|19426.32
03:04:08|19426.32
03:04:09|19435.43
03:04:11|19435.43
03:04:12|19435.43
03:04:13|19431.44
03:04:14|19439.81
03:04:15|19441.41
03:04:16|19444.44
03:04:17|19444.44
03:04:18|19451.36
03:04:19|19444.91
03:04:19|19444.91
03:04:21|19440.
03:04:22|19440.
03:04:23|19440.
03:04:25|19443.01
03:04:25|19443.01
03:04:26|19443.01
03:04:28|19443.01
03:04:28|19443.01
03:04:29|19443.01
03:04:30|19443.01
03:04:31|19443.01
03:04:32|19450.23
03:04:33|19450.45
03:04:34|19450.45
03:04:35|19440.
03:04:37|19440.
03:04:37|19440.
03:04:39|19442.36
03:04:39|19442.36
03:04:40|19442.36
03:04:42|19442.36
03:04:43|19442.36
03:04:44|19442.36
03:04:45|19442.36
03:04:46|19447.6
03:04:47|19447.6
03:04:49|19447.6
03:04:50|19447.6
03:04:51|19447.6
03:04:52|19447.6
03:04:54|19447.6
03:04:54|19447.6
03:04:55|19447.6
03:04:57|19447.6
03:04:58|19447.6
03:04:59|19447.6
03:05:00|19447.6
03:05:01|19447.6
03:05:02|19447.6
03:05:02|19445.11
03:05:04|19445.11
03:05:05|19445.11
03:05:06|19445.11
03:05:07|19447.9
03:05:08|19446.03
03:05:09|19446.03
03:05:10|19446.03
03:05:12|19446.03
03:05:13|19446.03
03:05:13|19440.99
03:05:15|19440.99
03:05:15|19440.99
03:05:17|19429.16
03:05:18|19429.16
03:05:19|19429.16
03:05:20|19430.94
03:05:21|19430.94
03:05:22|19432.5
03:05:23|19432.75
03:05:24|19432.75
03:05:25|19432.75
03:05:26|19432.75
03:05:27|19432.75
03:05:28|19432.75
03:05:29|19434.77
03:05:31|19434.77
03:05:31|19434.77
03:05:32|19434.77
03:05:33|19434.77
03:05:34|19434.77
03:05:35|19434.77
03:05:37|19434.77
03:05:37|19434.77
03:05:39|19434.77
03:05:39|19434.77
03:05:40|19434.77
03:05:42|19434.77
03:05:42|19435.99
03:05:44|19435.99
03:05:45|19439.12
03:05:45|19441.4
03:05:46|19441.4
03:05:47|19441.4
03:05:49|19443.
03:05:50|19444.86
03:05:52|19440.39
03:05:53|19440.39
03:05:55|19430.38
03:05:56|19430.38
03:05:57|19430.38
03:05:57|19430.38
03:05:59|19430.38
03:06:00|19430.38
03:06:01|19430.38
03:06:02|19430.38
03:06:03|19430.38
03:06:04|19430.38
03:06:05|19417.09
03:06:06|19413.02
03:06:07|19413.02
03:06:08|19413.02
03:06:09|19413.02
03:06:10|19413.02
03:06:11|19413.02
03:06:12|19413.02
03:06:13|19413.02
03:06:15|19413.02
03:06:15|19413.02
03:06:16|19413.02
03:06:17|19413.02
03:06:18|19392.73
03:06:20|19392.73
03:06:21|19392.73
03:06:22|19390.85
03:06:23|19382.74
03:06:23|19382.74
03:06:25|19382.74
03:06:26|19382.74
03:06:27|19382.74
03:06:28|19382.74
03:06:28|19382.74
03:06:29|19382.74
03:06:30|19382.74
03:06:31|19382.74
03:06:33|19382.74
03:06:34|19382.74
03:06:35|19382.74
03:06:36|19382.74
03:06:37|19364.4
03:06:38|19364.4
03:06:39|19364.4
03:06:39|19364.4
03:06:40|19364.4
03:06:42|19360.18
03:06:43|19360.18
03:06:43|19360.18
03:06:45|19360.18
03:06:46|19360.18
03:06:47|19360.18
03:06:48|19360.18
03:06:49|19353.95
03:06:50|19353.22
03:06:52|19353.22
03:06:53|19355.33
03:06:54|19364.7
03:06:55|19364.7
03:06:56|19369.25
03:06:57|19369.25
03:06:59|19369.25
03:07:00|19369.84
03:07:01|19369.84
03:07:01|19369.84
03:07:03|19369.84
03:07:04|19369.84
03:07:05|19350.82
03:07:07|19352.76
03:07:08|19352.76
03:07:08|19352.76
03:07:10|19354.08
03:07:10|19354.08
03:07:12|19354.08
03:07:13|19354.08
03:07:14|19352.3
03:07:15|19352.3
03:07:16|19352.3
03:07:17|19352.3
03:07:19|19352.3
03:07:19|19352.3
03:07:21|19352.3
03:07:21|19352.3
03:07:23|19352.3
03:07:23|19340.82
03:07:25|19336.83
03:07:26|19336.83
03:07:27|19336.83
03:07:28|19336.83
03:07:29|19336.83
03:07:30|19336.83
03:07:31|19332.51
03:07:32|19332.51
03:07:33|19332.51
03:07:34|19332.51
03:07:35|19329.65
03:07:36|19330.18
03:07:37|19335.09
03:07:39|19335.09
03:07:40|19344.99
03:07:41|19349.94
03:07:41|19349.94
03:07:43|19349.94
03:07:43|19349.94
03:07:45|19334.94
03:07:46|19334.94
03:07:47|19334.94
03:07:48|19334.94
03:07:48|19334.94
03:07:50|19341.63
03:07:50|19346.83
03:07:52|19346.83
03:07:53|19351.08
03:07:55|19351.08
03:07:56|19351.08
03:07:57|19346.23
03:07:58|19346.23
03:07:59|19346.23
03:08:01|19346.23
03:08:02|19346.23
03:08:03|19346.23
03:08:04|19346.23
03:08:05|19346.23
03:08:06|19343.29
03:08:07|19334.71
03:08:08|19326.23
03:08:09|19326.23
03:08:11|19328.49
03:08:12|19328.49
03:08:13|19328.49
03:08:14|19328.49
03:08:15|19328.49
03:08:16|19329.9
03:08:17|19329.9
03:08:18|19329.9
03:08:19|19335.93
03:08:20|19335.93
03:08:21|19335.93
03:08:22|19335.93
03:08:23|19352.49
03:08:25|19353.09
03:08:25|19350.06
03:08:27|19350.06
03:08:27|19350.06
03:08:28|19355.85
03:08:29|19355.85
03:08:30|19356.14
03:08:31|19356.14
03:08:33|19356.14
03:08:34|19356.14
03:08:35|19364.97
03:08:36|19367.11
03:08:37|19375.26
03:08:38|19375.26
03:08:39|19381.36
03:08:40|19378.84
03:08:41|19378.84
03:08:42|19378.84
03:08:43|19386.74
03:08:44|19380.74
03:08:45|19374.74
03:08:46|19374.74
03:08:47|19374.74
03:08:48|19374.74
03:08:49|19374.74
03:08:50|19374.74
03:08:51|19374.74
03:08:52|19387.37
03:08:54|19387.37
03:08:54|19387.37
03:08:56|19398.76
03:08:57|19398.76
03:08:58|19398.76
03:08:59|19396.05
03:09:00|19396.05
03:09:02|19396.05
03:09:03|19396.05
03:09:04|19396.05
03:09:04|19396.05
03:09:06|19391.46
03:09:08|19391.46
03:09:09|19389.41
03:09:10|19385.27
03:09:11|19385.27
03:09:12|19385.27
03:09:13|19385.27
03:09:14|19385.27
03:09:15|19385.27
03:09:16|19385.27
03:09:17|19385.27
03:09:18|19385.27
03:09:19|19385.27
03:09:20|19385.27
03:09:21|19385.27
03:09:22|19385.27
03:09:23|19385.27
03:09:24|19379.35
03:09:25|19379.35
03:09:26|19379.35
03:09:27|19379.35
03:09:28|19379.35
03:09:29|19385.37
03:09:30|19385.37
03:09:32|19391.03
03:09:33|19386.87
03:09:33|19386.87
03:09:35|19388.68
03:09:36|19388.68
03:09:37|19388.68
03:09:38|19398.62
03:09:39|19398.62
03:09:41|19398.62
03:09:41|19398.62
03:09:42|19398.62
03:09:44|19398.62
03:09:44|19398.62
03:09:45|19404.86
03:09:47|19404.86
03:09:48|19404.86
03:09:49|19404.86
03:09:50|19404.86
03:09:51|19404.86
03:09:52|19404.86
03:09:53|19404.86
03:09:54|19404.86
03:09:55|19404.86
03:09:56|19404.86
03:09:57|19404.86
03:09:58|19404.86
03:09:59|19404.86
03:10:00|19404.86
03:10:01|19404.86
03:10:03|19404.48
03:10:04|19404.48
03:10:05|19404.48
03:10:06|19404.48
03:10:07|19404.48
03:10:09|19384.85
03:10:09|19384.85
03:10:11|19384.85
03:10:12|19384.85
03:10:12|19384.85
03:10:14|19384.85
03:10:15|19384.85
03:10:16|19384.85
03:10:17|19384.85
03:10:18|19384.85
03:10:19|19386.74
03:10:20|19386.74
03:10:21|19386.74
03:10:22|19386.74
03:10:23|19386.74
03:10:24|19386.74
03:10:25|19387.74
03:10:26|19391.41
03:10:27|19391.41
03:10:28|19391.41
03:10:30|19391.41
03:10:31|19391.41
03:10:31|19391.41
03:10:33|19391.41
03:10:33|19391.41
03:10:35|19391.41
03:10:35|19391.41
03:10:36|19410.07
03:10:38|19410.07
03:10:39|19410.07
03:10:39|19410.07
03:10:40|19410.07
03:10:41|19410.07
03:10:43|19410.07
03:10:44|19410.07
03:10:45|19410.07
03:10:46|19408.8
03:10:47|19408.8
03:10:48|19408.8
03:10:49|19408.8
03:10:50|19408.8
03:10:51|19408.8
03:10:52|19408.8
03:10:54|19408.8
03:10:55|19408.8
03:10:56|19408.8
03:10:57|19408.8
03:10:58|19408.8
03:11:00|19408.8
03:11:00|19408.8
03:11:02|19408.8
03:11:03|19408.8
03:11:04|19408.8
03:11:05|19408.8
03:11:06|19408.8
03:11:07|19408.8
03:11:08|19408.8
03:11:09|19408.8
03:11:10|19408.8
03:11:11|19408.8
03:11:12|19408.8
03:11:13|19408.62
03:11:14|19408.62
03:11:16|19408.62
03:11:16|19410.07
03:11:17|19410.07
03:11:19|19410.07
03:11:20|19410.26
03:11:21|19420.38
03:11:21|19420.38
03:11:23|19416.57
03:11:24|19416.57
03:11:25|19416.57
03:11:26|19416.57
03:11:27|19416.57
03:11:28|19420.46
03:11:29|19420.46
03:11:30|19420.46
03:11:31|19412.61
03:11:32|19412.61
03:11:34|19412.61
03:11:35|19412.61
03:11:35|19414.64
03:11:36|19414.64
03:11:37|19414.64
03:11:39|19414.64
03:11:40|19414.64
03:11:41|19414.64
03:11:42|19414.64
03:11:43|19410.53
03:11:44|19406.85
03:11:45|19396.13
03:11:46|19396.13
03:11:47|19396.13
03:11:48|19389.47
03:11:49|19389.47
03:11:50|19389.47
03:11:51|19390.43
03:11:53|19390.43
03:11:54|19395.08
03:11:55|19398.86
03:11:56|19398.86
03:11:57|19398.86
03:11:58|19398.86
03:12:00|19398.86
03:12:01|19398.86
03:12:02|19398.86
03:12:03|19398.86
03:12:03|19398.86
03:12:05|19413.17
03:12:06|19427.81
03:12:07|19437.33
03:12:08|19442.61
03:12:09|19440.86
03:12:11|19440.86
03:12:12|19440.86
03:12:13|19444.44
03:12:13|19447.11
03:12:14|19450.26
03:12:16|19456.52
03:12:17|19454.27
03:12:18|19454.27
03:12:19|19467.19
03:12:20|19459.85
03:12:21|19459.85
03:12:22|19458.03
03:12:23|19440.59
03:12:24|19446.31
03:12:26|19446.31
03:12:26|19453.26
03:12:27|19453.26
03:12:28|19453.26
03:12:29|19453.26
03:12:30|19453.26
03:12:32|19452.85
03:12:33|19452.85
03:12:33|19452.85
03:12:35|19452.85
03:12:36|19462.34
03:12:37|19462.34
03:12:38|19462.34
03:12:39|19463.87
03:12:40|19464.84
03:12:41|19456.79
03:12:42|19456.79
03:12:42|19456.79
03:12:44|19457.34
03:12:44|19457.34
03:12:46|19457.58
03:12:47|19457.58
03:12:48|19458.77
03:12:49|19454.66
03:12:50|19454.66
03:12:51|19469.27
03:12:52|19481.21
03:12:53|19490.86
03:12:54|19488.01
03:12:55|19486.75
03:12:57|19485.54
03:12:57|19485.54
03:12:58|19479.16
03:13:00|19479.16
03:13:00|19479.16
03:13:01|19479.16
03:13:03|19482.71
03:13:04|19494.16
03:13:06|19494.16
03:13:07|19499.81
03:13:08|19499.81
03:13:09|19483.12
03:13:09|19482.25
03:13:10|19488.09
03:13:12|19484.43
03:13:12|19494.59
03:13:14|19494.59
03:13:15|19499.85
03:13:15|19499.85
03:13:17|19499.9
03:13:18|19499.9
03:13:19|19499.9
03:13:20|19499.9
03:13:21|19499.9
03:13:22|19499.9
03:13:23|19498.44
03:13:24|19500.83
03:13:26|19500.83
03:13:26|19500.83
03:13:28|19500.83
03:13:29|19496.37
03:13:30|19491.46
03:13:31|19491.46
03:13:31|19491.46
03:13:33|19491.46
03:13:34|19491.46
03:13:35|19493.4
03:13:36|19493.4
03:13:37|19493.4
03:13:38|19493.4
03:13:39|19491.94
03:13:40|19491.94
03:13:41|19482.72
03:13:43|19482.72
03:13:44|19477.88
03:13:44|19474.71
03:13:46|19474.71
03:13:47|19474.71
03:13:48|19474.88
03:13:49|19474.88
03:13:49|19474.88
03:13:51|19482.23
03:13:51|19481.83
03:13:53|19481.83
03:13:54|19489.28
03:13:54|19489.28
03:13:56|19489.28
03:13:56|19489.28
03:13:58|19489.28
03:13:59|19494.07
03:14:00|19491.68
03:14:00|19493.44
03:14:02|19493.44
03:14:03|19493.44
03:14:04|19493.44
03:14:05|19493.44
03:14:06|19482.46
03:14:07|19477.49
03:14:08|19477.49
03:14:10|19481.07
03:14:10|19483.57
03:14:12|19483.57
03:14:12|19483.57
03:14:13|19483.57
03:14:14|19483.57
03:14:15|19490.03
03:14:17|19490.03
03:14:17|19490.03
03:14:19|19490.03
03:14:20|19490.03
03:14:20|19492.15
03:14:22|19492.15
03:14:23|19491.88
03:14:24|19488.7
03:14:25|19488.38
03:14:25|19488.38
03:14:26|19488.38
03:14:28|19488.38
03:14:29|19488.38
03:14:30|19488.38
03:14:31|19488.38
03:14:32|19490.86
03:14:32|19490.86
03:14:33|19490.86
03:14:35|19490.86
03:14:36|19490.86
03:14:37|19485.06
03:14:37|19485.06
03:14:38|19485.06
03:14:39|19485.06
03:14:41|19485.06
03:14:42|19485.06
03:14:42|19485.06
03:14:43|19483.34
03:14:44|19483.34
03:14:45|19483.34
03:14:47|19483.34
03:14:47|19483.34
03:14:49|19483.34
03:14:50|19483.34
03:14:52|19483.34
03:14:53|19483.11
03:14:54|19483.11
03:14:55|19483.11
03:14:56|19483.11
03:14:57|19483.11
03:14:58|19483.11
03:14:59|19483.11
03:15:00|19485.96
03:15:01|19485.96
03:15:02|19485.96
03:15:03|19491.48
03:15:04|19491.48
03:15:06|19495.26
03:15:07|19496.89
03:15:08|19496.89
03:15:10|19497.68
03:15:10|19497.68
03:15:11|19497.68
03:15:12|19497.68
03:15:14|19497.68
03:15:15|19478.73
03:15:16|19478.73
03:15:18|19478.73
03:15:18|19478.73
03:15:20|19478.73
03:15:21|19478.73
03:15:21|19478.73
03:15:22|19478.73
03:15:23|19478.73
03:15:25|19472.12
03:15:26|19472.12
03:15:27|19472.12
03:15:28|19475.97
03:15:29|19475.97
03:15:30|19475.97
03:15:31|19475.97
03:15:32|19475.97
03:15:33|19475.97
03:15:34|19475.97
03:15:35|19475.97
03:15:36|19470.17
03:15:37|19470.17
03:15:38|19470.17
03:15:39|19470.17
03:15:40|19470.17
03:15:41|19470.17
03:15:42|19477.2
03:15:43|19478.53
03:15:44|19478.53
03:15:45|19478.53
03:15:46|19470.26
03:15:47|19470.26
03:15:49|19470.26
03:15:50|19470.26
03:15:51|19470.26
03:15:52|19470.26
03:15:53|19470.26
03:15:54|19470.26
03:15:55|19470.26
03:15:56|19470.26
03:15:57|19475.91
03:15:58|19475.91
03:15:59|19475.91
03:16:01|19475.91
03:16:01|19475.91
03:16:03|19481.33
03:16:04|19481.33
03:16:05|19481.33
03:16:06|19481.33
03:16:07|19481.33
03:16:08|19481.33
03:16:09|19492.23
03:16:11|19487.5
03:16:12|19487.5
03:16:13|19487.5
03:16:14|19487.5
03:16:14|19487.5
03:16:16|19487.5
03:16:17|19487.5
03:16:19|19496.06
03:16:20|19496.06
03:16:21|19496.06
03:16:22|19496.06
03:16:23|19496.85
03:16:24|19495.86
03:16:25|19494.64
03:16:26|19494.64
03:16:27|19494.64
03:16:28|19494.64
03:16:30|19494.64
03:16:31|19496.72
03:16:32|19496.72
03:16:33|19496.72
03:16:34|19491.14
03:16:35|19488.24
03:16:36|19488.24
03:16:37|19495.62
03:16:39|19495.62
03:16:39|19496.
03:16:40|19496.
03:16:41|19496.
03:16:42|19500.
03:16:44|19500.
03:16:44|19510.3
03:16:46|19510.3
03:16:47|19510.3
03:16:48|19510.3
03:16:49|19510.3
03:16:50|19510.3
03:16:51|19510.67
03:16:52|19510.67
03:16:53|19510.67
03:16:54|19510.67
03:16:55|19509.66
03:16:56|19509.66
03:16:57|19509.66
03:16:58|19501.88
03:16:59|19501.88
03:17:00|19501.88
03:17:02|19498.84
03:17:03|19498.84
03:17:04|19498.84
03:17:06|19491.56
03:17:08|19491.56
03:17:09|19491.56
03:17:10|19492.09
03:17:11|19492.09
03:17:12|19480.92
03:17:14|19480.92
03:17:14|19480.92
03:17:16|19481.7
03:17:17|19486.07
03:17:17|19486.07
03:17:18|19486.07
03:17:19|19484.21
03:17:21|19484.21
03:17:22|19484.21
03:17:23|19487.42
03:17:23|19487.42
03:17:25|19487.42
03:17:26|19487.42
03:17:27|19487.42
03:17:29|19487.42
03:17:29|19487.42
03:17:31|19487.42
03:17:32|19487.34
03:17:33|19493.27
03:17:34|19493.27
03:17:35|19493.27
03:17:36|19493.27
03:17:37|19493.27
03:17:39|19493.27
03:17:39|19487.97
03:17:40|19487.97
03:17:42|19495.52
03:17:43|19495.52
03:17:44|19495.52
03:17:45|19495.52
03:17:46|19495.52
03:17:46|19495.52
03:17:48|19495.52
03:17:49|19495.52
03:17:50|19495.52
03:17:51|19495.52
03:17:51|19495.52
03:17:52|19491.41
03:17:53|19491.41
03:17:55|19491.41
03:17:55|19481.45
03:17:57|19481.45
03:17:58|19481.45
03:17:59|19481.45
03:18:00|19481.45
03:18:01|19481.45
03:18:02|19481.45
03:18:04|19481.45
03:18:05|19481.45
03:18:06|19481.45
03:18:07|19481.45
03:18:08|19481.45
03:18:09|19481.45
03:18:11|19481.45
03:18:11|19481.45
03:18:12|19481.45
03:18:13|19481.45
03:18:14|19465.67
03:18:15|19466.32
03:18:16|19466.32
03:18:17|19466.32
03:18:19|19473.68
03:18:20|19473.68
03:18:21|19473.68
03:18:22|19473.68
03:18:23|19473.68
03:18:25|19473.68
03:18:25|19473.68
03:18:27|19473.68
03:18:28|19474.38
03:18:29|19473.9
03:18:30|19473.9
03:18:30|19473.9
03:18:32|19466.27
03:18:32|19467.07
03:18:33|19466.36
03:18:34|19466.36
03:18:35|19470.65
03:18:36|19472.29
03:18:38|19472.29
03:18:39|19465.7
03:18:39|19465.7
03:18:40|19465.7
03:18:42|19465.7
03:18:43|19465.7
03:18:43|19465.7
03:18:45|19465.7
03:18:45|19465.7
03:18:47|19465.7
03:18:47|19465.7
03:18:49|19465.7
03:18:50|19465.7
03:18:50|19465.7
03:18:51|19465.7
03:18:53|19465.7
03:18:54|19465.7
03:18:55|19465.7
03:18:56|19465.7
03:18:57|19465.7
03:18:58|19465.7
03:18:59|19465.7
03:19:01|19465.7
03:19:01|19457.14
03:19:03|19457.14
03:19:04|19457.14
03:19:06|19457.14
03:19:07|19457.14
03:19:08|19457.14
03:19:10|19457.14
03:19:11|19464.66
03:19:12|19464.66
03:19:13|19464.66
03:19:15|19464.66
03:19:15|19464.66
03:19:16|19464.66
03:19:17|19464.66
03:19:19|19473.16
03:19:20|19473.16
03:19:20|19473.16
03:19:22|19473.16
03:19:23|19473.16
03:19:24|19473.16
03:19:25|19473.16
03:19:25|19473.16
03:19:26|19473.16
03:19:28|19473.16
03:19:29|19473.16
03:19:30|19473.16
03:19:31|19473.16
03:19:32|19473.16
03:19:33|19473.16
03:19:33|19473.16
03:19:36|19473.16
03:19:37|19460.39
03:19:37|19460.39
03:19:38|19460.39
03:19:40|19460.39
03:19:40|19460.39
03:19:41|19460.39
03:19:43|19460.39
03:19:43|19460.39
03:19:44|19460.39
03:19:45|19460.39
03:19:46|19460.39
03:19:48|19460.39
03:19:49|19460.39
03:19:49|19460.39
03:19:50|19460.39
03:19:51|19460.39
03:19:52|19460.39
03:19:54|19460.39
03:19:54|19460.39
03:19:55|19460.39
03:19:57|19460.39
03:19:57|19455.15
03:19:58|19455.15
03:20:00|19455.15
03:20:00|19455.15
03:20:02|19455.15
03:20:03|19456.12
03:20:05|19460.12
03:20:07|19460.12
03:20:07|19460.12
03:20:08|19460.09
03:20:10|19460.09
03:20:11|19460.09
03:20:13|19460.09
03:20:14|19460.09
03:20:15|19460.09
03:20:16|19460.09
03:20:17|19460.09
03:20:19|19465.42
03:20:20|19465.42
03:20:20|19460.68
03:20:22|19460.68
03:20:23|19460.68
03:20:24|19460.68
03:20:25|19460.68
03:20:26|19460.68
03:20:27|19460.68
03:20:28|19460.68
03:20:30|19460.68
03:20:30|19460.68
03:20:31|19460.68
03:20:33|19460.68
03:20:34|19460.68
03:20:34|19460.68
03:20:36|19455.05
03:20:37|19455.05
03:20:38|19455.05
03:20:39|19458.9
03:20:40|19464.73
03:20:41|19464.73
03:20:42|19464.73
03:20:43|19464.73
03:20:44|19464.73
03:20:45|19464.73
03:20:46|19464.73
03:20:47|19463.05
03:20:48|19463.05
03:20:49|19463.05
03:20:50|19464.66
03:20:51|19464.66
03:20:52|19464.66
03:20:53|19464.66
03:20:54|19464.66
03:20:55|19464.66
03:20:57|19464.66
03:20:58|19460.91
03:20:59|19460.91
03:21:00|19460.91
03:21:01|19460.91
03:21:02|19460.91
03:21:03|19460.91
03:21:05|19460.91
03:21:05|19460.91
03:21:07|19460.91
03:21:08|19460.91
03:21:09|19463.4
03:21:10|19466.91
03:21:12|19466.91
03:21:12|19467.56
03:21:14|19467.56
03:21:15|19467.56
03:21:16|19467.56
03:21:17|19467.56
03:21:18|19467.56
03:21:19|19467.56
03:21:20|19467.56
03:21:21|19467.56
03:21:22|19467.56
03:21:23|19467.56
03:21:24|19467.56
03:21:25|19467.56
03:21:26|19467.56
03:21:28|19467.56
03:21:29|19467.56
03:21:29|19467.56
03:21:30|19467.56
03:21:31|19467.56
03:21:32|19467.56
03:21:33|19467.56
03:21:34|19485.54
03:21:36|19485.54
03:21:36|19484.07
03:21:37|19484.07
03:21:39|19484.07
03:21:40|19484.07
03:21:41|19484.07
03:21:42|19484.07
03:21:43|19484.07
03:21:44|19484.07
03:21:44|19484.07
03:21:46|19484.07
03:21:46|19484.07
03:21:47|19484.07
03:21:49|19484.07
03:21:49|19471.23
03:21:50|19471.51
03:21:51|19471.51
03:21:52|19471.51
03:21:54|19471.51
03:21:54|19471.51
03:21:55|19471.51
03:21:57|19471.51
03:21:57|19471.51
03:21:59|19471.51
03:22:01|19471.51
03:22:02|19471.51
03:22:02|19471.51
03:22:03|19471.51
03:22:04|19471.51
03:22:06|19471.51
03:22:07|19471.51
03:22:08|19442.85
03:22:10|19444.8
03:22:11|19444.8
03:22:12|19444.8
03:22:12|19444.8
03:22:13|19444.8
03:22:15|19444.8
03:22:16|19444.8
03:22:17|19449.58
03:22:18|19449.58
03:22:19|19449.58
03:22:20|19443.29
03:22:21|19443.29
03:22:22|19443.29
03:22:23|19443.29
03:22:25|19443.29
03:22:26|19443.29
03:22:27|19443.29
03:22:28|19443.29
03:22:29|19443.29
03:22:30|19443.29
03:22:31|19443.29
03:22:32|19443.29
03:22:33|19443.29
03:22:34|19443.29
03:22:35|19443.29
03:22:36|19445.97
03:22:37|19445.97
03:22:38|19445.97
03:22:39|19445.97
03:22:40|19445.97
03:22:41|19445.97
03:22:42|19435.16
03:22:43|19435.16
03:22:44|19439.47
03:22:45|19439.47
03:22:46|19439.47
03:22:47|19439.47
03:22:48|19439.47
03:22:49|19442.51
03:22:50|19442.51
03:22:51|19442.51
03:22:52|19442.51
03:22:53|19442.51
03:22:54|19442.51
03:22:55|19442.51
03:22:56|19442.51
03:22:57|19442.51
03:22:58|19442.51
03:22:59|19437.25
03:23:00|19434.45
03:23:01|19434.45
03:23:02|19434.45
03:23:03|19434.45
03:23:04|19434.45
03:23:05|19436.58
03:23:07|19436.58
03:23:08|19443.34
03:23:10|19443.34
03:23:11|19443.34
03:23:12|19443.34
03:23:14|19443.34
03:23:15|19443.34
03:23:16|19443.34
03:23:17|19443.34
03:23:18|19443.34
03:23:19|19459.74
03:23:21|19459.74
03:23:22|19459.74
03:23:23|19459.74
03:23:24|19459.74
03:23:25|19459.74
03:23:27|19459.74
03:23:28|19459.74
03:23:29|19459.74
03:23:30|19459.74
03:23:31|19459.74
03:23:33|19459.74
03:23:34|19459.74
03:23:35|19459.74
03:23:36|19471.9
03:23:37|19465.39
03:23:39|19465.39
03:23:39|19467.03
03:23:40|19467.03
03:23:41|19467.03
03:23:46|19467.03
03:23:46|19467.26
03:23:47|19467.26
03:23:48|19467.26
03:23:49|19467.26
03:23:50|19467.26
03:23:51|19467.26
03:23:52|19467.26
03:23:53|19467.26
03:23:54|19467.26
03:23:55|19467.26
03:23:57|19467.26
03:23:57|19467.26
03:23:59|19467.26
03:23:59|19467.26
03:24:00|19467.26
03:24:02|19467.26
03:24:03|19467.26
03:24:04|19467.26
03:24:05|19467.9
03:24:07|19467.21
03:24:08|19467.21
03:24:10|19467.21
03:24:11|19467.21
03:24:13|19467.21
03:24:13|19467.21
03:24:14|19468.06
03:24:15|19468.06
03:24:17|19468.06
03:24:18|19468.06
03:24:18|19468.06
03:24:19|19468.06
03:24:21|19468.06
03:24:22|19462.58
03:24:23|19462.58
03:24:24|19462.58
03:24:25|19460.77
03:24:26|19460.77
03:24:28|19460.77
03:24:29|19460.77
03:24:29|19460.77
03:24:31|19460.77
03:24:31|19460.77
03:24:33|19460.77
03:24:35|19460.77
03:24:35|19460.77
03:24:37|19460.77
03:24:37|19460.77
03:24:38|19470.53
03:24:39|19470.53
03:24:40|19470.53
03:24:41|19470.53
03:24:43|19470.53
03:24:43|19477.61
03:24:44|19477.61
03:24:45|19477.61
03:24:46|19477.61
03:24:48|19477.61
03:24:48|19477.61
03:24:50|19477.61
03:24:50|19477.61
03:24:51|19481.53
03:24:53|19481.53
03:24:54|19481.53
03:24:55|19482.03
03:24:56|19486.
03:24:56|19483.35
03:24:58|19483.35
03:24:58|19483.35
03:25:00|19483.35
03:25:01|19483.86
03:25:02|19483.86
03:25:03|19483.86
03:25:05|19483.86
03:25:06|19483.86
03:25:06|19471.54
03:25:08|19471.54
03:25:09|19471.54
03:25:10|19471.54
03:25:11|19471.54
03:25:13|19471.54
03:25:13|19471.54
03:25:15|19471.54
03:25:16|19477.45
03:25:17|19477.45
03:25:18|19477.45
03:25:19|19477.45
03:25:21|19477.45
03:25:22|19477.45
03:25:23|19477.45
03:25:24|19477.45
03:25:25|19477.45
03:25:26|19477.45
03:25:27|19477.45
03:25:28|19477.45
03:25:29|19477.45
03:25:31|19477.45
03:25:31|19477.45
03:25:32|19477.45
03:25:34|19477.45
03:25:34|19477.45
03:25:35|19477.45
03:25:36|19471.84
03:25:37|19471.84
03:25:38|19471.84
03:25:39|19471.84
03:25:40|19471.84
03:25:42|19471.84
03:25:42|19463.7
03:25:43|19463.7
03:25:44|19460.77
03:25:45|19456.21
03:25:46|19456.21
03:25:47|19456.21
03:25:48|19456.21
03:25:50|19456.21
03:25:50|19456.21
03:25:51|19456.21
03:25:53|19456.21
03:25:53|19452.63
03:25:54|19452.63
03:25:55|19452.63
03:25:56|19453.35
03:25:57|19453.35
03:25:59|19454.47
03:25:59|19454.47
03:26:00|19454.47
03:26:01|19454.47
03:26:02|19454.47
03:26:04|19454.47
03:26:04|19454.47
03:26:06|19454.47
03:26:06|19454.47
03:26:08|19454.47
03:26:09|19454.47
03:26:10|19454.47
03:26:11|19454.47
03:26:13|19454.47
03:26:14|19454.47
03:26:16|19463.74
03:26:16|19463.74
03:26:18|19463.74
03:26:19|19463.74
03:26:21|19463.74
03:26:22|19463.74
03:26:23|19463.74
03:26:24|19463.74
03:26:25|19463.74
03:26:26|19463.74
03:26:26|19463.74
03:26:28|19463.74
03:26:29|19463.74
03:26:31|19463.74
03:26:31|19463.74
03:26:32|19463.74
03:26:33|19463.74
03:26:35|19463.74
03:26:36|19463.74
03:26:37|19463.74
03:26:38|19463.74
03:26:39|19463.74
03:26:40|19463.74
03:26:42|19458.43
03:26:43|19452.64
03:26:43|19452.64
03:26:45|19445.28
03:26:45|19445.02
03:26:46|19445.02
03:26:47|19445.02
03:26:49|19445.02
03:26:50|19439.62
03:26:51|19439.62
03:26:51|19437.24
03:26:53|19437.24
03:26:54|19437.24
03:26:55|19429.28
03:26:56|19429.28
03:26:57|19429.28
03:26:58|19427.47
03:26:59|19427.47
03:27:00|19427.47
03:27:01|19427.47
03:27:03|19427.47
03:27:03|19409.8
03:27:04|19406.5
03:27:06|19406.5
03:27:07|19407.49
03:27:08|19408.88
03:27:09|19408.88
03:27:10|19408.88
03:27:11|19400.04
03:27:12|19400.04
03:27:13|19404.01
03:27:14|19404.01
03:27:15|19404.01
03:27:17|19404.01
03:27:19|19404.01
03:27:20|19399.73
03:27:21|19399.73
03:27:22|19399.73
03:27:23|19398.74
03:27:24|19401.14
03:27:26|19401.14
03:27:27|19401.14
03:27:28|19401.14
03:27:29|19401.14
03:27:30|19396.37
03:27:31|19403.76
03:27:32|19403.76
03:27:34|19403.76
03:27:35|19403.76
03:27:36|19403.76
03:27:36|19403.76
03:27:37|19405.51
03:27:39|19405.51
03:27:40|19405.51
03:27:41|19402.29
03:27:42|19402.29
03:27:43|19402.29
03:27:44|19402.29
03:27:45|19402.29
03:27:46|19402.29
03:27:47|19399.88
03:27:48|19391.19
03:27:49|19391.19
03:27:51|19391.19
03:27:52|19391.19
03:27:53|19391.19
03:27:54|19390.
03:27:55|19390.
03:27:56|19392.83
03:27:57|19392.83
03:27:58|19392.83
03:27:59|19392.83
03:28:00|19392.83
03:28:01|19392.83
03:28:02|19392.83
03:28:03|19392.83
03:28:04|19392.83
03:28:06|19392.83
03:28:07|19392.83
03:28:07|19393.25
03:28:09|19393.25
03:28:09|19393.25
03:28:11|19388.58
03:28:12|19396.48
03:28:12|19396.48
03:28:14|19396.48
03:28:15|19396.48
03:28:16|19396.48
03:28:17|19396.48
03:28:19|19396.48
03:28:19|19396.48
03:28:21|19396.48
03:28:22|19396.48
03:28:22|19396.48
03:28:24|19396.48
03:28:24|19396.48
03:28:26|19396.48
03:28:27|19396.48
03:28:28|19394.87
03:28:30|19398.94
03:28:30|19408.22
03:28:31|19414.97
03:28:32|19424.7
03:28:35|19429.47
03:28:36|19427.11
03:28:37|19427.1
03:28:38|19427.1
03:28:39|19427.1
03:28:40|19427.1
03:28:42|19426.36
03:28:43|19429.17
03:28:44|19429.65
03:28:45|19426.52
03:28:46|19426.52
03:28:47|19426.52
03:28:48|19426.52
03:28:49|19426.52
03:28:50|19426.52
03:28:51|19426.52
03:28:52|19426.52
03:28:53|19426.52
03:28:54|19426.52
03:28:55|19426.52
03:28:56|19426.52
03:28:57|19426.52
03:28:58|19430.01
03:28:59|19430.01
03:29:00|19430.01
03:29:01|19427.89
03:29:02|19427.89
03:29:03|19427.89
03:29:04|19427.89
03:29:05|19427.89
03:29:06|19426.88
03:29:07|19426.88
03:29:08|19426.88
03:29:09|19426.88
03:29:10|19426.88
03:29:11|19438.27
03:29:12|19437.17
03:29:14|19437.17
03:29:14|19432.36
03:29:16|19432.36
03:29:17|19432.36
03:29:17|19432.36
03:29:19|19432.36
03:29:20|19432.36
03:29:21|19430.59
03:29:22|19430.59
03:29:22|19430.59
03:29:24|19430.59
03:29:25|19430.59
03:29:26|19430.59
03:29:27|19430.59
03:29:29|19430.59
03:29:29|19430.59
03:29:30|19430.59
03:29:31|19430.59
03:29:32|19430.59
03:29:33|19430.59
03:29:34|19427.5
03:29:35|19427.5
03:29:36|19427.5
03:29:37|19427.5
03:29:38|19427.5
03:29:39|19427.5
03:29:41|19427.5
03:29:43|19427.5
03:29:43|19408.85
03:29:44|19408.85
03:29:45|19408.85
03:29:46|19408.85
03:29:47|19408.85
03:29:48|19403.3
03:29:49|19403.3
03:29:50|19403.3
03:29:51|19403.3
03:29:52|19396.31
03:29:53|19396.31
03:29:54|19396.31
03:29:55|19396.31
03:29:56|19396.31
03:29:57|19399.95
03:29:58|19399.95
03:29:59|19399.07
03:30:00|19399.07
03:30:02|19405.6
03:30:02|19405.61
03:30:03|19405.61
03:30:04|19410.59
03:30:06|19410.59
03:30:06|19410.59
03:30:08|19399.4
03:30:09|19398.66
03:30:10|19398.66
03:30:11|19398.66
03:30:12|19393.16
03:30:14|19393.16
03:30:15|19393.16
03:30:17|19392.95
03:30:18|19373.37
03:30:19|19364.17
03:30:20|19364.17
03:30:21|19364.17
03:30:21|19364.17
03:30:23|19364.17
03:30:24|19364.17
03:30:25|19364.17
03:30:25|19364.17
03:30:27|19364.17
03:30:28|19364.17
03:30:29|19364.17
03:30:30|19364.17
03:30:31|19364.17
03:30:31|19364.17
03:30:33|19364.17
03:30:34|19364.17
03:30:35|19364.17
03:30:36|19364.17
03:30:37|19364.17
03:30:39|19364.17
03:30:39|19374.76
03:30:41|19374.76
03:30:42|19374.84
03:30:42|19373.3
03:30:44|19373.3
03:30:45|19373.3
03:30:46|19373.3
03:30:47|19373.3
03:30:48|19373.3
03:30:49|19373.3
03:30:50|19373.3
03:30:51|19373.3
03:30:52|19373.3
03:30:53|19373.3
03:30:55|19373.3
03:30:55|19373.3
03:30:56|19373.3
03:30:57|19373.3
03:30:58|19369.46
03:30:59|19369.46
03:31:00|19369.46
03:31:01|19369.58
03:31:02|19369.58
03:31:04|19369.58
03:31:05|19373.14
03:31:06|19373.14
03:31:07|19373.14
03:31:07|19373.14
03:31:08|19365.16
03:31:10|19365.16
03:31:11|19364.47
03:31:11|19364.47
03:31:12|19364.47
03:31:14|19364.47
03:31:16|19359.75
03:31:17|19359.75
03:31:18|19358.1
03:31:19|19358.5
03:31:20|19358.5
03:31:21|19358.5
03:31:22|19358.5
03:31:23|19358.5
03:31:24|19358.5
03:31:25|19358.5
03:31:26|19358.5
03:31:27|19358.17
03:31:28|19361.24
03:31:29|19361.24
03:31:30|19361.24
03:31:33|19358.88
03:31:34|19357.18
03:31:35|19357.18
03:31:36|19357.18
03:31:37|19357.18
03:31:38|19357.18
03:31:39|19357.18
03:31:40|19368.57
03:31:41|19368.57
03:31:42|19368.57
03:31:43|19368.57
03:31:44|19365.72
03:31:45|19372.87
03:31:46|19372.87
03:31:47|19372.87
03:31:48|19372.87
03:31:49|19372.87
03:31:50|19378.
03:31:51|19378.
03:31:52|19378.
03:31:54|19378.
03:31:54|19378.
03:31:55|19367.37
03:31:56|19367.45
03:31:58|19367.45
03:31:59|19367.38
03:32:00|19367.38
03:32:00|19371.94
03:32:01|19372.31
03:32:03|19372.31
03:32:04|19372.31
03:32:05|19372.31
03:32:06|19372.31
03:32:07|19372.31
03:32:08|19372.31
03:32:09|19372.31
03:32:09|19372.31
03:32:11|19372.31
03:32:12|19372.31
03:32:13|19372.31
03:32:13|19372.31
03:32:15|19372.24
03:32:16|19372.24
03:32:18|19372.24
03:32:18|19372.24
03:32:19|19372.24
03:32:21|19377.72
03:32:22|19377.72
03:32:23|19377.72
03:32:25|19377.72
03:32:25|19377.72
03:32:27|19377.72
03:32:28|19383.48
03:32:29|19383.48
03:32:30|19383.48
03:32:31|19383.48
03:32:32|19383.48
03:32:33|19383.48
03:32:35|19383.48
03:32:36|19383.48
03:32:36|19383.48
03:32:38|19391.06
03:32:39|19391.06
03:32:40|19388.76
03:32:41|19388.76
03:32:42|19388.76
03:32:43|19388.76
03:32:43|19386.12
03:32:45|19386.12
03:32:46|19386.12
03:32:47|19386.12
03:32:48|19386.12
03:32:49|19386.12
03:32:50|19386.12
03:32:51|19386.12
03:32:52|19367.
03:32:54|19367.
03:32:54|19367.
03:32:55|19365.25
03:32:56|19365.25
03:32:57|19365.25
03:32:58|19365.25
03:32:59|19365.25
03:33:00|19365.25
03:33:01|19366.12
03:33:03|19366.12
03:33:04|19366.12
03:33:05|19371.26
03:33:06|19371.26
03:33:07|19371.26
03:33:08|19371.26
03:33:09|19360.55
03:33:10|19360.55
03:33:11|19360.55
03:33:12|19360.55
03:33:13|19360.55
03:33:14|19360.55
03:33:16|19374.3
03:33:17|19374.3
03:33:19|19374.3
03:33:20|19374.3
03:33:21|19377.27
03:33:22|19377.27
03:33:24|19377.27
03:33:24|19377.27
03:33:25|19377.27
03:33:26|19377.27
03:33:28|19377.27
03:33:29|19377.27
03:33:31|19383.67
03:33:31|19390.4
03:33:32|19390.4
03:33:33|19390.4
03:33:34|19390.4
03:33:36|19390.4
03:33:37|19389.06
03:33:37|19389.06
03:33:38|19389.06
03:33:39|19389.06
03:33:40|19389.06
03:33:42|19389.06
03:33:42|19389.06
03:33:44|19382.84
03:33:45|19382.84
03:33:46|19382.84
03:33:46|19382.84
03:33:48|19382.84
03:33:49|19382.84
03:33:50|19383.38
03:33:51|19383.38
03:33:52|19383.38
03:33:53|19383.38
03:33:54|19383.38
03:33:55|19393.48
03:33:56|19393.48
03:33:57|19393.48
03:33:59|19393.48
03:33:59|19393.48
03:34:00|19393.48
03:34:01|19393.48
03:34:03|19393.48
03:34:03|19393.48
03:34:04|19393.48
03:34:05|19393.48
03:34:06|19393.48
03:34:08|19393.48
03:34:09|19393.48
03:34:10|19393.48
03:34:11|19393.48
03:34:12|19393.48
03:34:14|19393.48
03:34:14|19393.48
03:34:15|19396.95
03:34:17|19393.22
03:34:18|19393.22
03:34:19|19393.22
03:34:21|19393.22
03:34:22|19383.41
03:34:23|19383.41
03:34:24|19383.41
03:34:25|19383.41
03:34:26|19383.41
03:34:27|19383.41
03:34:28|19383.41
03:34:30|19381.46
03:34:30|19381.46
03:34:31|19381.46
03:34:33|19381.46
03:34:33|19381.46
03:34:35|19388.71
03:34:36|19398.42
03:34:37|19401.73
03:34:38|19401.73
03:34:39|19401.73
03:34:40|19408.23
03:34:41|19408.23
03:34:42|19408.23
03:34:43|19408.23
03:34:44|19408.23
03:34:45|19408.22
03:34:46|19408.22
03:34:48|19406.8
03:34:48|19406.8
03:34:49|19406.8
03:34:50|19406.8
03:34:51|19404.55
03:34:52|19404.55
03:34:53|19414.11
03:34:54|19414.11
03:34:56|19412.18
03:34:57|19412.18
03:34:58|19418.43
03:34:59|19418.43
03:35:00|19418.43
03:35:01|19418.43
03:35:02|19418.43
03:35:03|19418.43
03:35:21|19418.43
03:35:21|19405.98
03:35:23|19406.28
03:35:24|19406.28
03:35:25|19406.28
03:35:26|19406.28
03:35:27|19406.28
03:35:28|19406.28
03:35:29|19406.28
03:35:30|19406.28
03:35:31|19406.28
03:35:32|19406.28
03:35:33|19406.28
03:35:34|19406.28
03:35:35|19406.28
03:35:36|19406.28
03:35:37|19406.28
03:35:39|19406.28
03:35:40|19406.28
03:35:41|19425.36
03:35:42|19425.36
03:35:43|19425.36
03:35:44|19425.36
03:35:45|19425.36
03:35:46|19425.36
03:35:47|19425.36
03:35:48|19427.87
03:35:50|19427.87
03:35:50|19427.87
03:35:51|19427.87
03:35:53|19427.87
03:35:54|19431.69
03:35:55|19431.69
03:35:56|19448.55
03:35:57|19448.74
03:35:58|19448.74
03:35:59|19441.16
03:35:59|19441.16
03:36:00|19441.16
03:36:02|19441.16
03:36:02|19441.16
03:36:04|19442.06
03:36:05|19442.06
03:36:07|19442.06
03:36:08|19448.2
03:36:08|19450.84
03:36:10|19457.3
03:36:10|19453.07
03:36:12|19439.25
03:36:13|19440.29
03:36:14|19443.7
03:36:15|19443.7
03:36:15|19443.7
03:36:16|19443.7
03:36:17|19443.7
03:36:18|19443.7
03:36:20|19447.24
03:36:21|19447.24
03:36:22|19448.91
03:36:23|19448.91
03:36:24|19453.52
03:36:25|19453.52
03:36:26|19453.52
03:36:27|19453.52
03:36:28|19453.52
03:36:29|19453.52
03:36:30|19452.83
03:36:31|19452.83
03:36:32|19452.83
03:36:33|19452.83
03:36:34|19452.83
03:36:35|19452.83
03:36:36|19452.83
03:36:37|19452.83
03:36:38|19452.83
03:36:39|19452.83
03:36:40|19454.13
03:36:41|19452.04
03:36:43|19452.04
03:36:44|19452.04
03:36:45|19452.04
03:36:46|19452.04
03:36:47|19452.04
03:36:48|19452.04
03:36:49|19452.04
03:36:50|19452.04
03:36:51|19449.95
03:36:52|19449.95
03:36:53|19449.95
03:36:54|19449.95
03:36:55|19449.95
03:36:56|19449.95
03:36:57|19449.95
03:36:58|19449.95
03:36:59|19449.95
03:37:00|19449.95
03:37:01|19449.95
03:37:02|19449.95
03:37:03|19449.95
03:37:04|19449.95
03:37:05|19449.95
03:37:07|19449.95
03:37:08|19444.99
03:37:09|19444.99
03:37:10|19444.99
03:37:11|19437.22
03:37:12|19437.22
03:37:13|19437.22
03:37:14|19437.22
03:37:15|19437.22
03:37:16|19437.22
03:37:17|19437.22
03:37:18|19436.72
03:37:19|19427.39
03:37:20|19427.39
03:37:21|19427.39
03:37:22|19427.39
03:37:23|19427.39
03:37:24|19419.24
03:37:26|19419.24
03:37:27|19419.66
03:37:28|19419.66
03:37:29|19417.72
03:37:31|19409.96
03:37:31|19409.96
03:37:33|19409.96
03:37:34|19409.96
03:37:35|19409.96
03:37:37|19407.78
03:37:37|19407.78
03:37:38|19407.78
03:37:39|19407.78
03:37:41|19407.78
03:37:41|19407.78
03:37:43|19407.78
03:37:43|19407.78
03:37:45|19407.78
03:37:46|19404.77
03:37:47|19409.71
03:37:48|19409.71
03:37:50|19409.71
03:37:51|19409.71
03:37:52|19408.23
03:37:53|19408.23
03:37:54|19408.23
03:37:55|19408.23
03:37:56|19408.23
03:37:57|19408.23
03:37:57|19408.23
03:37:59|19408.23
03:38:00|19405.23
03:38:01|19405.23
03:38:02|19409.24
03:38:04|19411.76
03:38:04|19411.76
03:38:05|19411.76
03:38:06|19411.76
03:38:07|19411.76
03:38:08|19411.76
03:38:09|19411.76
03:38:10|19411.76
03:38:11|19411.76
03:38:12|19409.53
03:38:13|19409.53
03:38:14|19405.04
03:38:15|19405.04
03:38:16|19400.
03:38:18|19400.
03:38:19|19400.
03:38:20|19400.
03:38:21|19400.
03:38:23|19400.
03:38:23|19400.
03:38:24|19398.25
03:38:26|19398.25
03:38:27|19401.28
03:38:28|19410.09
03:38:29|19410.66
03:38:31|19410.66
03:38:31|19410.66
03:38:32|19410.66
03:38:34|19410.66
03:38:35|19410.66
03:38:36|19410.66
03:38:37|19410.66
03:38:38|19410.66
03:38:38|19410.66
03:38:40|19410.66
03:38:41|19410.66
03:38:42|19410.66
03:38:43|19410.66
03:38:44|19417.39
03:38:45|19414.45
03:38:46|19414.45
03:38:47|19412.15
03:38:48|19412.15
03:38:48|19412.15
03:38:50|19412.15
03:38:51|19412.15
03:38:52|19412.15
03:38:53|19412.15
03:38:54|19413.66
03:38:55|19413.66
03:38:56|19413.66
03:38:57|19413.66
03:38:58|19413.66
03:38:59|19413.66
03:39:00|19413.66
03:39:02|19413.66
03:39:02|19413.66
03:39:03|19413.66
03:39:04|19413.66
03:39:05|19413.66
03:39:06|19413.66
03:39:07|19413.66
03:39:08|19413.66
03:39:09|19413.66
03:39:10|19413.66
03:39:11|19413.66
03:39:12|19413.66
03:39:13|19413.66
03:39:14|19413.66
03:39:15|19413.66
03:39:16|19413.66
03:39:17|19413.66
03:39:19|19413.66
03:39:19|19413.66
03:39:21|19432.99
03:39:21|19432.99
03:39:22|19432.99
03:39:24|19432.99
03:39:26|19432.99
03:39:26|19432.99
03:39:28|19432.99
03:39:29|19439.2
03:39:30|19439.48
03:39:31|19439.48
03:39:32|19439.48
03:39:33|19439.48
03:39:34|19439.48
03:39:35|19439.48
03:39:36|19439.48
03:39:38|19439.48
03:39:38|19439.48
03:39:40|19439.48
03:39:41|19439.48
03:39:42|19439.48
03:39:43|19439.48
03:39:44|19441.87
03:39:46|19441.87
03:39:47|19437.14
03:39:47|19437.14
03:39:48|19437.14
03:39:50|19437.14
03:39:51|19437.14
03:39:52|19437.14
03:39:53|19437.14
03:39:54|19435.91
03:39:55|19435.87
03:39:56|19435.87
03:39:57|19435.87
03:39:58|19435.87
03:39:59|19435.87
03:40:00|19435.87
03:40:01|19437.35
03:40:02|19437.35
03:40:04|19437.35
03:40:05|19437.35
03:40:06|19437.35
03:40:07|19437.35
03:40:08|19451.81
03:40:09|19451.81
03:40:10|19451.81
03:40:11|19451.81
03:40:12|19451.81
03:40:13|19451.81
03:40:14|19451.81
03:40:15|19451.81
03:40:16|19451.81
03:40:17|19451.81
03:40:18|19451.81
03:40:19|19451.81
03:40:20|19450.06
03:40:21|19450.06
03:40:22|19450.06
03:40:24|19450.06
03:40:25|19450.06
03:40:26|19450.06
03:40:28|19450.06
03:40:29|19450.06
03:40:30|19450.06
03:40:31|19450.06
03:40:32|19458.39
03:40:33|19458.39
03:40:35|19458.39
03:40:36|19458.39
03:40:37|19458.39
03:40:38|19458.39
03:40:39|19458.39
03:40:41|19458.39
03:40:41|19458.39
03:40:43|19458.39
03:40:44|19458.39
03:40:45|19461.36
03:40:46|19461.36
03:40:47|19461.36
03:40:48|19461.36
03:40:49|19460.17
03:40:51|19460.75
03:40:52|19460.75
03:40:52|19460.75
03:40:54|19460.75
03:40:55|19460.75
03:40:56|19460.75
03:40:57|19460.75
03:40:58|19458.85
03:40:59|19458.85
03:41:00|19458.85
03:41:01|19458.85
03:41:02|19458.85
03:41:03|19458.85
03:41:04|19456.62
03:41:05|19456.62
03:41:06|19456.62
03:41:07|19463.94
03:41:08|19463.94
03:41:09|19463.94
03:41:10|19463.94
03:41:11|19463.94
03:41:12|19478.5
03:41:13|19474.27
03:41:14|19474.27
03:41:16|19474.27
03:41:16|19472.44
03:41:17|19472.44
03:41:18|19468.94
03:41:19|19460.52
03:41:21|19460.52
03:41:21|19455.15
03:41:22|19455.15
03:41:24|19455.15
03:41:26|19455.15
03:41:27|19455.15
03:41:28|19456.65
03:41:29|19456.65
03:41:30|19455.3
03:41:31|19455.3
03:41:32|19455.3
03:41:33|19455.3
03:41:35|19457.84
03:41:36|19457.84
03:41:37|19457.84
03:41:38|19462.67
03:41:39|19462.67
03:41:40|19462.67
03:41:41|19462.67
03:41:42|19462.67
03:41:43|19462.67
03:41:44|19462.67
03:41:46|19462.67
03:41:47|19461.11
03:41:48|19461.11
03:41:49|19461.11
03:41:50|19461.11
03:41:52|19461.11
03:41:53|19461.11
03:41:53|19461.11
03:41:55|19461.11
03:41:56|19461.11
03:41:57|19461.11
03:41:58|19461.11
03:41:59|19461.74
03:42:00|19461.74
03:42:01|19461.74
03:42:03|19461.74
03:42:04|19461.74
03:42:05|19461.74
03:42:05|19461.74
03:42:06|19461.74
03:42:08|19461.74
03:42:08|19461.74
03:42:09|19472.98
03:42:10|19472.98
03:42:11|19472.98
03:42:13|19472.98
03:42:14|19472.98
03:42:14|19472.98
03:42:15|19472.98
03:42:16|19467.78
03:42:17|19467.78
03:42:19|19467.78
03:42:20|19467.78
03:42:21|19467.78
03:42:22|19467.78
03:42:23|19467.78
03:42:24|19467.78
03:42:26|19467.78
03:42:26|19467.78
03:42:28|19467.78
03:42:29|19467.78
03:42:31|19467.78
03:42:31|19467.78
03:42:32|19465.78
03:42:34|19465.78
03:42:35|19461.25
03:42:36|19461.25
03:42:37|19461.25
03:42:38|19461.25
03:42:39|19461.25
03:42:40|19464.94
03:42:42|19464.94
03:42:42|19464.94
03:42:44|19464.94
03:42:45|19464.94
03:42:46|19473.25
03:42:47|19473.25
03:42:47|19473.25
03:42:49|19473.25
03:42:50|19477.48
03:42:51|19477.48
03:42:52|19477.48
03:42:53|19477.48
03:42:53|19477.01
03:42:55|19477.01
03:42:56|19477.01
03:42:57|19477.01
03:42:58|19477.01
03:42:59|19477.01
03:43:00|19477.01
03:43:02|19477.01
03:43:03|19473.43
03:43:04|19488.9
03:43:05|19494.16
03:43:06|19495.54
03:43:07|19495.54
03:43:09|19495.54
03:43:09|19500.
03:43:10|19500.
03:43:12|19500.
03:43:13|19500.37
03:43:14|19500.37
03:43:15|19497.41
03:43:16|19497.41
03:43:17|19497.41
03:43:17|19501.55
03:43:18|19501.55
03:43:20|19501.55
03:43:20|19504.65
03:43:22|19504.65
03:43:23|19504.65
03:43:24|19504.65
03:43:25|19504.65
03:43:26|19505.11
03:43:28|19505.11
03:43:29|19505.11
03:43:30|19505.11
03:43:32|19505.11
03:43:32|19505.11
03:43:33|19505.11
03:43:34|19505.11
03:43:36|19508.27
03:43:37|19508.27
03:43:38|19508.27
03:43:39|19508.27
03:43:40|19508.27
03:43:41|19508.27
03:43:42|19498.69
03:43:43|19498.69
03:43:44|19498.69
03:43:45|19485.66
03:43:46|19479.14
03:43:47|19481.87
03:43:48|19488.45
03:43:49|19488.98
03:43:50|19489.07
03:43:51|19489.07
03:43:52|19489.07
03:43:53|19498.52
03:43:55|19498.52
03:43:56|19498.52
03:43:56|19498.52
03:43:57|19498.52
03:43:59|19498.52
03:43:59|19498.52
03:44:01|19498.52
03:44:02|19498.52
03:44:03|19509.31
03:44:04|19509.31
03:44:05|19509.32
03:44:06|19509.32
03:44:07|19509.32
03:44:08|19509.32
03:44:10|19508.16
03:44:11|19508.16
03:44:12|19508.16
03:44:13|19505.58
03:44:14|19505.59
03:44:15|19505.59
03:44:16|19505.59
03:44:17|19505.59
03:44:18|19505.59
03:44:19|19503.57
03:44:20|19503.57
03:44:21|19502.94
03:44:22|19502.94
03:44:23|19502.94
03:44:24|19502.94
03:44:25|19502.94
03:44:26|19502.94
03:44:28|19502.94
03:44:29|19510.3
03:44:30|19505.87
03:44:32|19511.09
03:44:33|19511.09
03:44:33|19511.09
03:44:35|19511.09
03:44:36|19511.09
03:44:37|19511.09
03:44:38|19511.09
03:44:40|19511.09
03:44:41|19511.09
03:44:41|19511.09
03:44:42|19511.09
03:44:44|19511.09
03:44:45|19511.09
03:44:45|19504.67
03:44:47|19504.67
03:44:48|19504.67
03:44:48|19504.67
03:44:50|19504.67
03:44:51|19504.67
03:44:52|19504.67
03:44:53|19504.67
03:44:53|19504.52
03:44:55|19504.52
03:44:56|19503.54
03:44:57|19503.54
03:44:57|19503.54
03:44:59|19503.54
03:45:00|19503.54
03:45:01|19503.54
03:45:02|19504.38
03:45:03|19504.38
03:45:04|19504.38
03:45:05|19504.38
03:45:06|19504.38
03:45:07|19510.37
03:45:08|19510.37
03:45:09|19507.43
03:45:11|19507.43
03:45:12|19507.43
03:45:13|19507.43
03:45:15|19507.43
03:45:15|19507.43
03:45:17|19493.99
03:45:18|19493.99
03:45:19|19493.99
03:45:20|19486.94
03:45:21|19486.94
03:45:21|19486.94
03:45:23|19486.94
03:45:24|19486.31
03:45:25|19486.31
03:45:25|19486.31
03:45:27|19492.29
03:45:28|19499.15
03:45:29|19499.15
03:45:30|19499.15
03:45:31|19499.15
03:45:32|19499.15
03:45:33|19499.15
03:45:34|19509.03
03:45:35|19509.03
03:45:36|19509.03
03:45:37|19512.74
03:45:38|19512.74
03:45:40|19512.74
03:45:41|19512.74
03:45:42|19512.74
03:45:43|19512.74
03:45:44|19512.74
03:45:45|19515.25
03:45:46|19523.66
03:45:47|19523.66
03:45:48|19529.22
03:45:49|19522.61
03:45:50|19516.43
03:45:51|19516.43
03:45:52|19516.43
03:45:53|19516.43
03:45:54|19525.82
03:45:55|19525.82
03:45:56|19525.82
03:45:57|19525.82
03:45:59|19528.01
03:45:59|19528.01
03:46:00|19528.01
03:46:01|19528.01
03:46:02|19528.01
03:46:03|19519.8
03:46:04|19519.8
03:46:05|19519.8
03:46:07|19517.82
03:46:07|19517.82
03:46:08|19517.82
03:46:09|19514.02
03:46:10|19514.02
03:46:25|19514.02
03:46:26|19514.91
03:46:27|19514.91
03:46:28|19514.91
03:46:30|19523.84
03:46:31|19523.84
03:46:33|19523.84
03:46:34|19523.84
03:46:35|19523.84
03:46:37|19523.84
03:46:38|19523.84
03:46:39|19524.38
03:46:41|19524.38
03:46:42|19524.38
03:46:42|19524.38
03:46:44|19524.38
03:46:45|19524.38
03:46:47|19524.38
03:46:48|19524.38
03:46:49|19524.38
03:46:50|19524.38
03:46:51|19524.38
03:46:52|19524.38
03:46:53|19524.38
03:46:54|19528.24
03:46:55|19537.56
03:46:56|19545.06
03:46:57|19540.42
03:46:58|19540.42
03:46:59|19542.33
03:47:00|19542.33
03:47:01|19541.35
03:47:02|19541.35
03:47:03|19545.1
03:47:04|19544.92
03:47:05|19544.92
03:47:06|19549.04
03:47:07|19545.45
03:47:08|19545.45
03:47:09|19542.35
03:47:10|19542.35
03:47:11|19542.35
03:47:12|19542.35
03:47:13|19542.35
03:47:14|19542.35
03:47:15|19542.35
03:47:16|19542.35
03:47:17|19542.35
03:47:18|19537.95
03:47:19|19537.95
03:47:20|19537.95
03:47:21|19537.95
03:47:22|19537.95
03:47:33|19537.95
03:47:34|19537.39
03:47:35|19538.87
03:47:37|19538.87
03:47:37|19538.87
03:47:39|19538.87
03:47:40|19538.87
03:47:42|19538.87
03:47:42|19538.87
03:47:43|19538.87
03:47:44|19538.87
03:47:46|19538.87
03:47:47|19538.87
03:47:48|19538.87
03:47:49|19538.87
03:47:50|19538.87
03:47:51|19538.87
03:47:52|19528.33
03:47:53|19523.06
03:47:55|19525.85
03:47:56|19525.85
03:47:57|19525.85
03:47:58|19525.85
03:47:59|19525.85
03:47:59|19525.85
03:48:01|19525.85
03:48:02|19525.85
03:48:03|19525.85
03:48:04|19525.85
03:48:05|19525.85
03:48:08|19525.85
03:48:09|19525.85
03:48:10|19525.85
03:48:11|19542.35
03:48:12|19542.35
03:48:14|19547.06
03:48:14|19549.87
03:48:15|19549.99
03:48:17|19549.87
03:48:18|19549.87
03:48:19|19549.87
03:48:20|19549.87
03:48:21|19549.87
03:48:22|19549.81
03:48:23|19549.81
03:48:24|19549.81
03:48:24|19552.23
03:48:25|19552.23
03:48:26|19552.23
03:48:28|19552.23
03:48:29|19552.23
03:48:30|19547.3
03:48:31|19547.07
03:48:32|19547.07
03:48:34|19547.03
03:48:35|19547.03
03:48:36|19547.03
03:48:37|19557.89
03:48:38|19562.1
03:48:39|19563.35
03:48:40|19563.35
03:48:41|19565.85
03:48:42|19565.85
03:48:44|19565.85
03:48:45|19565.85
03:48:46|19552.23
03:48:48|19552.23
03:48:49|19552.23
03:48:50|19548.01
03:48:51|19539.01
03:48:52|19542.84
03:48:53|19542.84
03:48:54|19542.84
03:48:55|19542.84
03:48:56|19542.84
03:48:57|19542.84
03:48:58|19550.35
03:48:59|19552.69
03:49:00|19552.69
03:49:01|19552.69
03:49:02|19552.69
03:49:03|19551.87
03:49:04|19554.75
03:49:06|19554.75
03:49:06|19554.38
03:49:08|19554.38
03:49:08|19554.38
03:49:10|19554.38
03:49:11|19554.38
03:49:12|19555.52
03:49:13|19555.52
03:49:14|19555.52
03:49:15|19548.64
03:49:16|19548.64
03:49:17|19548.64
03:49:17|19531.75
03:49:19|19530.78
03:49:20|19530.78
03:49:21|19530.78
03:49:22|19530.78
03:49:24|19530.78
03:49:25|19530.78
03:49:26|19530.78
03:49:27|19530.78
03:49:27|19530.78
03:49:29|19521.86
03:49:30|19521.86
03:49:30|19521.86
03:49:32|19520.06
03:49:33|19527.83
03:49:35|19527.83
03:49:36|19527.83
03:49:37|19527.83
03:49:38|19527.83
03:49:39|19527.83
03:49:39|19527.83
03:49:40|19527.83
03:49:42|19527.83
03:49:43|19527.83
03:49:44|19527.83
03:49:45|19527.83
03:49:46|19527.83
03:49:47|19527.83
03:49:49|19527.83
03:49:49|19527.83
03:49:50|19527.83
03:49:52|19527.83
03:49:53|19527.83
03:49:54|19527.83
03:49:55|19527.83
03:49:56|19527.83
03:49:57|19537.75
03:49:58|19537.75
03:49:59|19537.75
03:50:00|19537.75
03:50:01|19543.65
03:50:02|19543.65
03:50:03|19543.65
03:50:04|19543.65
03:50:05|19543.65
03:50:06|19543.65
03:50:07|19543.65
03:50:08|19543.65
03:50:09|19550.59
03:50:10|19550.59
03:50:11|19550.59
03:50:12|19550.59
03:50:14|19550.59
03:50:14|19550.59
03:50:16|19550.59
03:50:17|19547.77
03:50:17|19546.83
03:50:19|19546.83
03:50:20|19546.83
03:50:20|19546.83
03:50:22|19546.83
03:50:23|19546.83
03:50:24|19543.44
03:50:25|19542.75
03:50:25|19542.75
03:50:26|19542.75
03:50:28|19542.75
03:50:28|19543.08
03:50:29|19543.08
03:50:31|19543.08
03:50:31|19543.08
03:50:33|19543.36
03:50:34|19543.36
03:50:35|19543.36
03:50:36|19543.36
03:50:38|19543.36
03:50:38|19543.36
03:50:39|19543.36
03:50:40|19543.36
03:50:42|19554.06
03:50:43|19551.72
03:50:44|19549.19
03:50:45|19549.19
03:50:47|19549.19
03:50:48|19549.19
03:50:48|19549.19
03:50:50|19549.19
03:50:51|19549.19
03:50:52|19549.19
03:50:53|19549.19
03:50:54|19549.19
03:50:56|19549.19
03:50:57|19549.19
03:50:57|19553.52
03:50:58|19553.52
03:50:59|19553.52
03:51:03|19553.52
03:51:03|19553.52
03:51:05|19553.52
03:51:05|19553.52
03:51:07|19553.52
03:51:08|19558.48
03:51:09|19558.48
03:51:09|19558.48
03:51:11|19558.48
03:51:12|19570.
03:51:13|19570.
03:51:14|19570.
03:51:15|19570.
03:51:16|19570.53
03:51:17|19570.53
03:51:18|19570.53
03:51:19|19570.53
03:51:19|19570.53
03:51:21|19569.05
03:51:22|19569.05
03:51:23|19568.21
03:51:24|19568.21
03:51:25|19572.27
03:51:26|19572.27
03:51:27|19570.04
03:51:29|19562.75
03:51:29|19558.68
03:51:30|19558.68
03:51:31|19558.68
03:51:32|19557.27
03:51:34|19557.27
03:51:36|19558.51
03:51:37|19558.51
03:51:38|19558.51
03:51:39|19556.94
03:51:41|19556.94
03:51:42|19556.94
03:51:43|19556.94
03:51:45|19556.94
03:51:46|19566.84
03:51:47|19566.84
03:51:48|19566.84
03:51:49|19566.84
03:51:49|19567.13
03:51:51|19567.13
03:51:51|19567.13
03:51:53|19567.13
03:51:54|19567.13
03:51:55|19567.13
03:51:56|19567.93
03:51:57|19567.93
03:51:58|19567.93
03:52:00|19567.93
03:52:01|19572.39
03:52:02|19572.39
03:52:02|19571.4
03:52:04|19571.4
03:52:04|19571.4
03:52:06|19571.4
03:52:06|19571.4
03:52:08|19571.4
03:52:08|19571.4
03:52:09|19575.25
03:52:11|19581.05
03:52:12|19581.05
03:52:13|19581.05
03:52:14|19583.86
03:52:15|19576.02
03:52:16|19566.37
03:52:18|19566.37
03:52:19|19555.65
03:52:20|19555.65
03:52:21|19555.65
03:52:22|19552.91
03:52:23|19555.77
03:52:24|19555.77
03:52:25|19555.77
03:52:26|19555.77
03:52:27|19555.77
03:52:28|19555.77
03:52:29|19555.77
03:52:30|19555.77
03:52:31|19555.77
03:52:32|19555.77
03:52:33|19555.77
03:52:34|19562.04
03:52:36|19562.04
03:52:36|19562.04
03:52:38|19562.04
03:52:39|19565.91
03:52:40|19565.91
03:52:42|19565.91
03:52:43|19565.91
03:52:44|19565.91
03:52:44|19565.91
03:52:46|19565.91
03:52:48|19565.91
03:52:49|19565.91
03:52:50|19565.91
03:52:50|19565.91
03:52:52|19565.91
03:52:53|19565.91
03:52:53|19565.91
03:52:54|19565.91
03:52:56|19565.91
03:52:57|19565.91
03:52:58|19570.72
03:52:59|19570.72
03:53:00|19570.72
03:53:01|19570.72
03:53:02|19570.72
03:53:03|19570.72
03:53:05|19559.75
03:53:06|19559.75
03:53:06|19567.24
03:53:08|19567.24
03:53:09|19568.65
03:53:10|19568.68
03:53:11|19567.61
03:53:12|19567.61
03:53:13|19583.93
03:53:13|19583.93
03:53:15|19583.93
03:53:16|19591.87
03:53:16|19592.13
03:53:18|19597.09
03:53:19|19597.09
03:53:20|19597.09
03:53:20|19597.09
03:53:22|19597.09
03:53:22|19597.09
03:53:24|19595.24
03:53:25|19595.24
03:53:25|19595.24
03:53:27|19595.3
03:53:28|19595.07
03:53:29|19595.07
03:53:29|19595.07
03:53:31|19595.07
03:53:32|19595.07
03:53:33|19595.07
03:53:34|19595.07
03:53:35|19595.07
03:53:37|19577.83
03:53:38|19574.68
03:53:39|19582.45
03:53:40|19582.45
03:53:41|19582.45
03:53:42|19582.45
03:53:43|19582.45
03:53:45|19582.45
03:53:46|19582.45
03:53:48|19582.45
03:53:49|19582.45
03:53:49|19582.45
03:53:51|19582.45
03:53:52|19582.45
03:53:53|19582.45
03:53:53|19582.45
03:53:54|19582.45
03:53:56|19589.91
03:53:56|19589.91
03:53:58|19589.91
03:53:59|19582.17
03:54:00|19582.17
03:54:01|19584.85
03:54:02|19584.85
03:54:03|19584.85
03:54:04|19582.63
03:54:06|19582.63
03:54:06|19582.63
03:54:07|19582.63
03:54:08|19582.63
03:54:10|19586.71
03:54:10|19586.71
03:54:11|19586.71
03:54:12|19586.71
03:54:13|19586.71
03:54:14|19586.71
03:54:15|19583.46
03:54:17|19583.46
03:54:18|19583.46
03:54:18|19583.46
03:54:19|19582.45
03:54:20|19582.45
03:54:21|19582.45
03:54:22|19578.88
03:54:23|19578.88
03:54:24|19578.88
03:54:25|19578.88
03:54:27|19578.88
03:54:28|19578.88
03:54:29|19578.88
03:54:30|19578.88
03:54:31|19578.88
03:54:32|19578.88
03:54:33|19578.88
03:54:34|19578.88
03:54:35|19587.81
03:54:36|19587.81
03:54:38|19587.81
03:54:39|19592.63
03:54:41|19587.15
03:54:42|19580.29
03:54:43|19580.29
03:54:44|19580.29
03:54:45|19580.29
03:54:46|19580.29
03:54:47|19580.29
03:54:49|19580.29
03:54:49|19580.29
03:54:50|19580.29
03:54:52|19580.29
03:54:53|19580.29
03:54:54|19580.29
03:54:55|19593.22
03:54:56|19588.67
03:54:57|19588.67
03:54:57|19588.67
03:54:59|19588.67
03:55:00|19588.67
03:55:01|19599.5
03:55:02|19599.5
03:55:03|19599.5
03:55:04|19601.84
03:55:05|19601.84
03:55:06|19610.17
03:55:07|19615.28
03:55:08|19612.37
03:55:09|19612.37
03:55:10|19612.37
03:55:11|19612.37
03:55:12|19598.28
03:55:13|19598.28
03:55:14|19598.28
03:55:15|19596.63
03:55:17|19596.63
03:55:18|19596.63
03:55:19|19596.63
03:55:19|19596.63
03:55:20|19596.63
03:55:22|19596.63
03:55:23|19596.63
03:55:24|19596.63
03:55:25|19596.63
03:55:26|19596.63
03:55:28|19571.68
03:55:28|19571.68
03:55:29|19571.68
03:55:31|19571.68
03:55:32|19571.68
03:55:33|19571.68
03:55:34|19571.68
03:55:34|19571.68
03:55:36|19571.68
03:55:37|19571.68
03:55:38|19571.68
03:55:39|19571.68
03:55:41|19571.68
03:55:42|19571.68
03:55:42|19571.68
03:55:44|19566.14
03:55:45|19566.14
03:55:46|19566.14
03:55:47|19566.14
03:55:48|19566.14
03:55:49|19566.14
03:55:50|19566.14
03:55:51|19566.14
03:55:53|19566.14
03:55:53|19566.14
03:55:55|19566.14
03:55:56|19566.14
03:55:57|19562.33
03:55:59|19562.33
03:56:00|19562.33
03:56:00|19562.33
03:56:02|19562.33
03:56:02|19555.5
03:56:04|19555.5
03:56:04|19555.5
03:56:05|19569.79
03:56:06|19569.79
03:56:07|19569.79
03:56:09|19569.79
03:56:10|19569.79
03:56:11|19569.79
03:56:12|19569.79
03:56:13|19569.79
03:56:14|19569.79
03:56:15|19569.79
03:56:16|19569.79
03:56:17|19569.79
03:56:18|19569.79
03:56:20|19562.
03:56:20|19562.
03:56:22|19562.
03:56:23|19562.
03:56:23|19562.
03:56:25|19562.
03:56:26|19562.
03:56:27|19562.
03:56:28|19562.
03:56:29|19562.
03:56:30|19562.
03:56:31|19562.
03:56:33|19562.
03:56:33|19562.
03:56:34|19562.
03:56:35|19562.
03:56:36|19562.69
03:56:38|19562.69
03:56:39|19562.69
03:56:40|19562.69
03:56:42|19562.69
03:56:42|19562.69
03:56:43|19562.71
03:56:44|19562.71
03:56:47|19562.71
03:56:47|19562.71
03:56:48|19562.71
03:56:50|19562.71
03:56:51|19562.71
03:56:52|19562.71
03:56:53|19562.71
03:56:55|19562.71
03:56:56|19554.98
03:56:57|19554.98
03:56:58|19554.98
03:56:58|19554.98
03:57:00|19554.98
03:57:02|19554.98
03:57:03|19554.98
03:57:03|19554.98
03:57:05|19554.98
03:57:06|19554.98
03:57:06|19554.98
03:57:07|19554.98
03:57:09|19554.98
03:57:10|19554.98
03:57:11|19554.98
03:57:12|19554.98
03:57:12|19554.98
03:57:13|19554.98
03:57:15|19554.98
03:57:16|19554.98
03:57:16|19554.98
03:57:17|19554.98
03:57:19|19555.07
03:57:20|19555.07
03:57:21|19555.07
03:57:22|19555.07
03:57:23|19555.07
03:57:24|19557.29
03:57:26|19557.29
03:57:26|19557.29
03:57:27|19563.69
03:57:28|19563.69
03:57:29|19563.69
03:57:31|19563.69
03:57:32|19566.21
03:57:32|19566.21
03:57:33|19566.21
03:57:34|19566.21
03:57:36|19566.21
03:57:37|19566.21
03:57:38|19566.21
03:57:39|19566.21
03:57:40|19566.21
03:57:42|19566.21
03:57:42|19566.21
03:57:44|19566.21
03:57:45|19566.21
03:57:46|19566.21
03:57:48|19571.59
03:57:50|19571.59
03:57:50|19571.59
03:57:51|19571.59
03:57:52|19571.59
03:57:53|19571.59
03:57:54|19571.59
03:57:56|19571.59
03:57:57|19571.59
03:57:58|19571.59
03:57:59|19563.69
03:58:00|19563.69
03:58:01|19563.69
03:58:02|19563.69
03:58:03|19554.99
03:58:05|19543.08
03:58:06|19541.01
03:58:07|19541.01
03:58:08|19541.01
03:58:09|19548.36
03:58:09|19548.36
03:58:10|19546.94
03:58:11|19546.94
03:58:13|19538.53
03:58:14|19548.17
03:58:15|19548.17
03:58:16|19548.8
03:58:17|19548.8
03:58:18|19548.8
03:58:19|19548.8
03:58:20|19548.8
03:58:21|19548.8
03:58:22|19548.8
03:58:23|19548.8
03:58:24|19548.8
03:58:25|19548.8
03:58:26|19548.8
03:58:27|19548.08
03:58:28|19548.08
03:58:29|19548.08
03:58:30|19548.08
03:58:31|19558.37
03:58:32|19558.37
03:58:34|19558.37
03:58:34|19558.37
03:58:36|19558.37
03:58:36|19558.37
03:58:38|19558.37
03:58:38|19558.37
03:58:40|19558.37
03:58:41|19558.37
03:58:43|19558.37
03:58:44|19558.37
03:58:45|19558.37
03:58:46|19558.37
03:58:47|19558.37
03:58:48|19561.53
03:58:49|19565.9
03:58:50|19565.9
03:58:51|19565.9
03:58:52|19565.9
03:58:53|19565.9
03:58:54|19565.9
03:58:56|19565.9
03:58:57|19565.9
03:58:58|19565.9
03:58:58|19565.9
03:59:00|19565.9
03:59:02|19565.9
03:59:02|19565.9
03:59:03|19565.9
03:59:05|19565.9
03:59:05|19565.9
03:59:06|19565.9
03:59:07|19565.9
03:59:08|19565.9
03:59:10|19563.29
03:59:10|19563.29
03:59:12|19563.29
03:59:13|19563.29
03:59:14|19570.23
03:59:15|19570.23
03:59:15|19570.23
03:59:16|19570.23
03:59:17|19570.23
03:59:18|19570.23
03:59:19|19570.23
03:59:20|19570.23
03:59:21|19570.23
03:59:22|19570.23
03:59:23|19570.23
03:59:25|19570.23
03:59:25|19566.37
03:59:27|19566.37
03:59:27|19567.9
03:59:28|19567.9
03:59:29|19567.9
03:59:30|19567.9
03:59:32|19567.9
03:59:32|19567.9
03:59:34|19567.9
03:59:35|19567.9
03:59:36|19566.37
03:59:37|19566.37
03:59:38|19566.37
03:59:39|19566.37
03:59:40|19571.8
03:59:41|19571.8
03:59:42|19571.8
03:59:43|19571.8
03:59:44|19571.8
03:59:45|19571.8
03:59:46|19566.95
03:59:47|19566.95
03:59:48|19566.95
03:59:49|19566.95
03:59:50|19566.95
03:59:51|19566.95
03:59:52|19566.95
03:59:53|19566.95
03:59:54|19566.95
03:59:55|19566.95
03:59:56|19566.95
03:59:57|19566.95
03:59:58|19566.95
03:59:59|19566.95
04:00:01|19566.95
04:00:02|19566.95
04:00:03|19566.95
04:00:04|19559.93
04:00:05|19559.93
04:00:06|19559.93
04:00:07|19560.16
04:00:09|19556.92
04:00:09|19556.92
04:00:10|19556.92
04:00:11|19556.92
04:00:13|19556.92
04:00:13|19566.85
04:00:14|19566.85
04:00:15|19566.85
04:00:17|19566.85
04:00:18|19566.85
04:00:19|19565.33
04:00:20|19566.3
04:00:21|19566.3
04:00:22|19566.3
04:00:23|19566.3
04:00:25|19568.25
04:00:26|19568.21
04:00:27|19568.21
04:00:28|19569.11
04:00:29|19569.11
04:00:30|19569.11
04:00:31|19569.11
04:00:32|19556.77
04:00:33|19556.77
04:00:34|19556.77
04:00:35|19556.77
04:00:36|19556.77
04:00:37|19556.77
04:00:38|19556.77
04:00:39|19556.77
04:00:40|19556.77
04:00:41|19556.77
04:00:42|19556.77
04:00:44|19556.77
04:00:45|19556.77
04:00:46|19555.47
04:00:48|19562.42
04:00:49|19562.42
04:00:50|19562.42
04:00:51|19562.42
04:00:52|19562.42
04:00:54|19562.42
04:00:55|19562.42
04:00:56|19562.42
04:00:58|19562.42
04:00:59|19562.42
04:01:00|19562.42
04:01:01|19562.42
04:01:02|19562.42
04:01:03|19562.42
04:01:04|19562.42
04:01:06|19562.42
04:01:06|19562.42
04:01:09|19572.21
04:01:10|19569.77
04:01:11|19569.77
04:01:12|19569.77
04:01:13|19569.77
04:01:14|19567.37
04:01:15|19567.37
04:01:16|19567.37
04:01:18|19567.37
04:01:19|19567.37
04:01:20|19567.37
04:01:21|19567.37
04:01:21|19567.37
04:01:23|19567.37
04:01:24|19567.1
04:01:25|19567.1
04:01:25|19567.1
04:01:27|19567.1
04:01:28|19567.1
04:01:29|19567.1
04:01:30|19567.1
04:01:31|19567.1
04:01:32|19565.67
04:01:33|19565.67
04:01:33|19565.67
04:01:35|19558.92
04:01:36|19558.92
04:01:37|19558.92
04:01:37|19558.92
04:01:39|19558.92
04:01:40|19558.92
04:01:41|19558.92
04:01:42|19558.92
04:01:43|19558.92
04:01:45|19558.92
04:01:46|19558.92
04:01:48|19558.92
04:01:49|19557.14
04:01:50|19557.14
04:01:51|19557.14
04:01:52|19557.14
04:01:53|19562.41
04:01:55|19562.41
04:01:56|19562.41
04:01:57|19562.41
04:01:58|19562.62
04:01:59|19563.19
04:02:00|19563.19
04:02:01|19563.19
04:02:02|19563.19
04:02:03|19551.63
04:02:04|19554.02
04:02:05|19554.02
04:02:06|19554.02
04:02:07|19554.02
04:02:08|19554.02
04:02:09|19554.02
04:02:10|19554.02
04:02:11|19554.02
04:02:12|19547.03
04:02:13|19548.85
04:02:14|19548.85
04:02:15|19548.85
04:02:16|19539.06
04:02:17|19539.06
04:02:18|19539.06
04:02:19|19545.1
04:02:20|19545.1
04:02:21|19545.1
04:02:22|19544.34
04:02:23|19544.34
04:02:24|19544.34
04:02:25|19544.34
04:02:26|19544.34
04:02:27|19544.34
04:02:28|19544.34
04:02:29|19544.34
04:02:30|19544.34
04:02:31|19544.34
04:02:32|19544.34
04:02:34|19544.34
04:02:34|19544.34
04:02:35|19545.96
04:02:36|19545.96
04:02:37|19545.96
04:02:39|19545.96
04:02:39|19545.65
04:02:40|19545.65
04:02:47|19545.65
04:02:48|19554.32
04:02:49|19554.32
04:02:50|19554.32
04:02:52|19554.32
04:02:53|19554.32
04:02:54|19554.32
04:02:55|19554.32
04:02:56|19554.32
04:02:57|19551.72
04:02:58|19551.72
04:02:59|19551.72
04:03:01|19551.72
04:03:02|19543.63
04:03:04|19543.63
04:03:04|19543.63
04:03:05|19546.73
04:03:06|19550.01
04:03:07|19546.94
04:03:08|19546.94
04:03:09|19546.94
04:03:10|19546.94
04:03:11|19546.94
04:03:12|19546.94
04:03:13|19546.96
04:03:14|19546.96
04:03:15|19546.96
04:03:16|19546.96
04:03:17|19569.21
04:03:18|19569.21
04:03:19|19569.21
04:03:21|19569.21
04:03:22|19569.21
04:03:23|19564.63
04:03:24|19564.63
04:03:25|19564.63
04:03:26|19564.63
04:03:27|19560.31
04:03:27|19560.31
04:03:29|19560.31
04:03:30|19560.31
04:03:31|19553.6
04:03:32|19553.6
04:03:33|19553.6
04:03:34|19553.6
04:03:35|19550.74
04:03:36|19550.74
04:03:37|19550.74
04:03:38|19550.74
04:03:39|19550.74
04:03:41|19550.74
04:03:41|19550.74
04:03:42|19550.74
04:03:44|19550.74
04:03:45|19550.74
04:03:46|19550.74
04:03:47|19545.04
04:03:49|19545.04
04:03:49|19545.04
04:03:51|19545.04
04:03:52|19545.04
04:03:53|19545.04
04:03:54|19545.04
04:03:56|19545.04
04:03:57|19545.04
04:03:58|19542.15
04:03:59|19542.15
04:04:00|19542.15
04:04:01|19542.15
04:04:02|19544.58
04:04:03|19544.58
04:04:04|19544.58
04:04:05|19544.58
04:04:06|19544.58
04:04:07|19544.58
04:04:09|19544.58
04:04:09|19544.58
04:04:11|19544.58
04:04:12|19544.58
04:04:13|19544.58
04:04:14|19544.58
04:04:15|19544.58
04:04:17|19544.58
04:04:17|19544.58
04:04:18|19544.58
04:04:19|19551.77
04:04:20|19551.77
04:04:21|19550.31
04:04:24|19548.02
04:04:25|19548.02
04:04:26|19548.02
04:04:27|19548.02
04:04:27|19548.02
04:04:29|19548.02
04:04:30|19548.02
04:04:31|19548.02
04:04:32|19548.02
04:04:33|19548.02
04:04:34|19548.02
04:04:35|19548.02
04:04:36|19548.02
04:04:37|19548.02
04:04:38|19548.02
04:04:39|19548.02
04:04:40|19548.02
04:04:40|19548.02
04:04:41|19543.17
04:04:43|19543.17
04:04:44|19543.17
04:04:45|19543.17
04:04:46|19543.17
04:04:47|19543.17
04:04:49|19539.88
04:04:49|19539.88
04:04:51|19539.88
04:04:52|19539.88
04:04:53|19539.88
04:04:54|19539.88
04:04:56|19539.88
04:04:57|19543.58
04:04:58|19543.58
04:04:58|19543.58
04:05:00|19550.95
04:05:01|19550.95
04:05:02|19550.95
04:05:03|19557.46
04:05:05|19559.25
04:05:06|19560.22
04:05:06|19560.22
04:05:08|19560.22
04:05:09|19560.22
04:05:10|19560.22
04:05:11|19560.22
04:05:12|19561.87
04:05:13|19561.87
04:05:14|19561.87
04:05:15|19561.87
04:05:16|19562.88
04:05:17|19562.88
04:05:18|19562.88
04:05:19|19561.15
04:05:20|19561.15
04:05:21|19561.15
04:05:22|19561.15
04:05:23|19561.15
04:05:24|19550.03
04:05:25|19550.03
04:05:28|19550.03
04:05:28|19550.03
04:05:29|19550.03
04:05:31|19557.07
04:05:32|19557.07
04:05:32|19557.07
04:05:34|19557.07
04:05:35|19557.07
04:05:36|19557.07
04:05:37|19557.07
04:05:39|19557.07
04:05:39|19557.07
04:05:41|19557.07
04:05:41|19557.07
04:05:43|19557.07
04:05:44|19557.07
04:05:45|19566.39
04:05:46|19566.39
04:05:47|19566.39
04:05:48|19566.39
04:05:50|19574.94
04:05:51|19574.42
04:05:52|19574.42
04:05:53|19574.42
04:05:55|19574.42
04:05:56|19574.42
04:05:58|19574.42
04:05:58|19574.42
04:05:59|19574.42
04:06:00|19574.42
04:06:01|19574.42
04:06:02|19575.22
04:06:03|19567.88
04:06:04|19568.98
04:06:07|19568.98
04:06:07|19558.54
04:06:08|19558.54
04:06:09|19558.54
04:06:10|19558.54
04:06:11|19558.54
04:06:12|19558.54
04:06:13|19558.54
04:06:15|19558.54
04:06:17|19558.54
04:06:18|19573.82
04:06:18|19573.82
04:06:19|19573.82
04:06:20|19573.82
04:06:22|19573.82
04:06:23|19573.82
04:06:24|19573.82
04:06:25|19572.21
04:06:26|19572.21
04:06:27|19572.21
04:06:28|19572.21
04:06:29|19572.21
04:06:30|19572.21
04:06:31|19572.21
04:06:33|19572.21
04:06:33|19572.21
04:06:34|19572.21
04:06:35|19573.26
04:06:37|19573.26
04:06:38|19573.26
04:06:39|19573.26
04:06:39|19573.26
04:06:40|19573.26
04:06:41|19573.26
04:06:43|19577.19
04:06:44|19577.19
04:06:45|19573.98
04:06:45|19584.01
04:06:47|19587.48
04:06:47|19588.91
04:06:49|19593.08
04:06:50|19593.08
04:06:52|19593.08
04:06:53|19593.08
04:06:55|19590.91
04:06:56|19590.91
04:06:57|19590.91
04:06:58|19590.91
04:06:59|19595.22
04:06:59|19593.75
04:07:01|19593.75
04:07:02|19599.01
04:07:03|19598.68
04:07:04|19599.66
04:07:06|19599.66
04:07:06|19599.66
04:07:08|19603.81
04:07:09|19603.81
04:07:10|19602.69
04:07:11|19602.69
04:07:12|19607.75
04:07:13|19607.75
04:07:14|19603.29
04:07:16|19603.29
04:07:17|19603.29
04:07:17|19603.29
04:07:19|19603.29
04:07:20|19603.29
04:07:21|19603.29
04:07:22|19616.11
04:07:23|19616.11
04:07:24|19618.76
04:07:25|19618.76
04:07:26|19618.76
04:07:27|19611.36
04:07:28|19611.36
04:07:29|19611.36
04:07:30|19611.36
04:07:32|19622.21
04:07:32|19622.21
04:07:34|19622.21
04:07:34|19628.73
04:07:35|19628.73
04:07:36|19627.4
04:07:37|19631.66
04:07:39|19632.65
04:07:40|19660.06
04:07:41|19666.66
04:07:42|19677.64
04:07:43|19680.
04:07:43|19673.02
04:07:45|19673.02
04:07:46|19657.94
04:07:47|19665.57
04:07:48|19665.57
04:07:49|19673.86
04:07:51|19670.99
04:07:52|19670.99
04:07:53|19670.99
04:07:54|19655.7
04:07:55|19655.7
04:07:56|19655.7
04:07:58|19646.08
04:07:59|19646.08
04:08:00|19636.34
04:08:01|19633.99
04:08:02|19628.63
04:08:03|19623.16
04:08:04|19623.16
04:08:05|19623.16
04:08:06|19615.76
04:08:07|19615.76
04:08:08|19608.79
04:08:09|19619.46
04:08:11|19613.56
04:08:12|19613.56
04:08:13|19614.26
04:08:13|19614.26
04:08:15|19617.03
04:08:16|19624.6
04:08:17|19624.6
04:08:18|19624.6
04:08:19|19623.12
04:08:19|19620.86
04:08:21|19620.86
04:08:22|19620.86
04:08:22|19622.7
04:08:24|19621.62
04:08:25|19621.62
04:08:26|19621.62
04:08:26|19618.78
04:08:28|19618.78
04:08:29|19616.14
04:08:30|19616.14
04:08:31|19616.14
04:08:32|19616.14
04:08:33|19616.14
04:08:34|19617.05
04:08:35|19617.05
04:08:36|19617.05
04:08:36|19625.05
04:08:38|19621.73
04:08:39|19620.69
04:08:40|19616.99
04:08:41|19617.83
04:08:42|19618.31
04:08:43|19619.63
04:08:44|19615.43
04:08:45|19615.43
04:08:46|19615.43
04:08:47|19615.43
04:08:48|19615.43
04:08:49|19615.43
04:08:50|19609.58
04:08:52|19609.58
04:08:53|19609.58
04:08:55|19609.58
04:08:56|19609.58
04:08:57|19603.37
04:08:57|19602.54
04:08:58|19602.54
04:08:59|19602.54
04:09:01|19602.54
04:09:02|19602.54
04:09:03|19600.66
04:09:04|19600.66
04:09:05|19603.9
04:09:06|19597.37
04:09:08|19602.21
04:09:09|19598.37
04:09:10|19598.37
04:09:12|19596.55
04:09:12|19597.55
04:09:13|19597.55
04:09:14|19609.28
04:09:17|19609.28
04:09:17|19614.05
04:09:19|19614.05
04:09:19|19614.05
04:09:21|19614.05
04:09:22|19614.05
04:09:23|19614.05
04:09:24|19614.05
04:09:24|19614.05
04:09:26|19599.39
04:09:27|19599.39
04:09:27|19599.39
04:09:29|19599.39
04:09:30|19592.4
04:09:31|19592.4
04:09:32|19592.4
04:09:33|19592.4
04:09:34|19585.4
04:09:35|19585.4
04:09:36|19585.4
04:09:37|19583.67
04:09:38|19583.67
04:09:39|19581.13
04:09:40|19581.13
04:09:41|19578.4
04:09:42|19579.97
04:09:43|19579.97
04:09:44|19579.97
04:09:45|19572.9
04:09:46|19585.97
04:09:47|19585.97
04:09:48|19575.39
04:09:49|19575.48
04:09:50|19575.48
04:09:51|19575.48
04:09:52|19575.48
04:09:53|19575.48
04:09:54|19568.62
04:09:56|19568.62
04:09:56|19565.59
04:09:58|19565.32
04:09:59|19565.32
04:10:00|19565.32
04:10:01|19562.87
04:10:02|19562.87
04:10:03|19573.76
04:10:04|19573.76
04:10:05|19573.76
04:10:06|19573.76
04:10:07|19573.76
04:10:09|19563.64
04:10:10|19563.64
04:10:10|19563.64
04:10:12|19563.64
04:10:13|19563.64
04:10:14|19563.64
04:10:15|19555.55
04:10:16|19555.55
04:10:17|19553.29
04:10:18|19557.46
04:10:19|19553.83
04:10:20|19553.83
04:10:21|19553.83
04:10:22|19553.83
04:10:23|19552.92
04:10:24|19552.92
04:10:25|19552.92
04:10:26|19552.92
04:10:27|19550.59
04:10:28|19550.59
04:10:30|19550.59
04:10:30|19550.59
04:10:31|19553.59
04:10:33|19553.59
04:10:33|19561.06
04:10:35|19561.06
04:10:35|19561.06
04:10:36|19561.06
04:10:37|19561.06
04:10:38|19561.06
04:10:39|19561.06
04:10:40|19564.91
04:10:41|19564.91
04:10:42|19564.91
04:10:44|19564.91
04:10:45|19553.69
04:10:46|19553.69
04:10:46|19553.69
04:10:48|19548.93
04:10:48|19548.93
04:10:50|19548.93
04:10:52|19548.93
04:10:53|19548.93
04:10:54|19548.93
04:10:55|19546.04
04:10:56|19543.21
04:10:57|19543.69
04:10:59|19543.69
04:10:59|19540.68
04:11:01|19540.68
04:11:02|19546.14
04:11:02|19546.14
04:11:04|19546.14
04:11:05|19546.14
04:11:07|19554.27
04:11:08|19550.5
04:11:09|19549.28
04:11:09|19549.28
04:11:10|19544.9
04:11:12|19544.9
04:11:12|19550.58
04:11:14|19553.51
04:11:15|19553.51
04:11:16|19553.51
04:11:17|19553.51
04:11:18|19553.51
04:11:20|19553.51
04:11:20|19553.42
04:11:21|19553.42
04:11:23|19553.42
04:11:23|19553.42
04:11:24|19553.42
04:11:25|19539.01
04:11:27|19538.12
04:11:27|19538.12
04:11:29|19538.12
04:11:29|19538.12
04:11:31|19538.12
04:11:32|19538.12
04:11:33|19538.12
04:11:33|19538.12
04:11:34|19538.12
04:11:36|19538.12
04:11:37|19538.12
04:11:38|19531.1
04:11:38|19533.22
04:11:40|19533.22
04:11:41|19533.22
04:11:42|19527.58
04:11:43|19527.58
04:11:44|19527.58
04:11:45|19527.58
04:11:46|19528.55
04:11:47|19528.55
04:11:48|19528.55
04:11:49|19528.55
04:11:50|19527.59
04:11:51|19533.92
04:11:52|19533.92
04:11:53|19533.92
04:11:55|19533.92
04:11:56|19533.92
04:11:56|19533.92
04:11:58|19533.92
04:12:00|19526.94
04:12:00|19526.94
04:12:02|19526.94
04:12:02|19526.94
04:12:04|19526.94
04:12:05|19531.67
04:12:06|19531.67
04:12:07|19535.69
04:12:08|19535.69
04:12:09|19535.69
04:12:10|19523.77
04:12:11|19523.77
04:12:12|19523.77
04:12:14|19523.77
04:12:14|19525.94
04:12:15|19525.96
04:12:17|19525.96
04:12:18|19525.96
04:12:19|19519.77
04:12:20|19519.77
04:12:21|19519.77
04:12:23|19519.77
04:12:24|19519.77
04:12:24|19519.77
04:12:25|19519.77
04:12:27|19517.31
04:12:28|19517.31
04:12:29|19520.05
04:12:29|19520.05
04:12:30|19517.24
04:12:32|19515.29
04:12:33|19515.29
04:12:34|19515.29
04:12:35|19515.29
04:12:36|19515.29
04:12:36|19504.34
04:12:37|19504.34
04:12:38|19504.34
04:12:40|19504.34
04:12:40|19504.34
04:12:41|19504.34
04:12:42|19504.34
04:12:43|19504.34
04:12:45|19504.34
04:12:46|19508.34
04:12:47|19508.34
04:12:48|19508.34
04:12:49|19508.34
04:12:50|19503.22
04:12:51|19503.22
04:12:52|19500.
04:12:53|19498.61
04:12:54|19498.61
04:12:55|19498.61
04:12:57|19498.61
04:12:58|19498.61
04:12:59|19498.61
04:13:00|19495.77
04:13:01|19495.77
04:13:03|19495.77
04:13:04|19495.77
04:13:05|19498.9
04:13:06|19498.9
04:13:07|19498.9
04:13:09|19498.9
04:13:09|19498.9
04:13:10|19498.9
04:13:11|19498.9
04:13:12|19498.9
04:13:13|19498.9
04:13:14|19498.9
04:13:15|19498.9
04:13:16|19498.9
04:13:17|19498.9
04:13:18|19491.01
04:13:20|19491.01
04:13:20|19491.01
04:13:21|19491.01
04:13:22|19491.01
04:13:23|19493.57
04:13:24|19493.57
04:13:25|19493.57
04:13:26|19493.57
04:13:27|19493.57
04:13:28|19493.57
04:13:29|19493.57
04:13:30|19493.57
04:13:31|19493.57
04:13:32|19493.57
04:13:33|19493.57
04:13:34|19493.57
04:13:35|19491.31
04:13:36|19484.42
04:13:37|19487.12
04:13:38|19483.6
04:13:40|19483.14
04:13:40|19483.14
04:13:42|19483.14
04:13:43|19483.14
04:13:44|19483.14
04:13:44|19483.14
04:13:46|19477.92
04:13:47|19476.34
04:13:48|19477.43
04:13:49|19477.43
04:13:50|19477.43
04:13:51|19479.71
04:13:53|19479.71
04:13:54|19479.71
04:13:54|19479.71
04:13:56|19479.71
04:13:58|19479.71
04:13:59|19491.54
04:14:00|19497.32
04:14:01|19492.8
04:14:03|19492.8
04:14:04|19492.8
04:14:05|19492.8
04:14:06|19495.26
04:14:08|19490.16
04:14:09|19492.54
04:14:10|19492.54
04:14:11|19492.54
04:14:12|19492.54
04:14:14|19491.49
04:14:15|19491.49
04:14:16|19491.49
04:14:17|19492.49
04:14:18|19492.49
04:14:20|19492.49
04:14:21|19492.49
04:14:22|19492.49
04:14:23|19501.38
04:14:24|19488.82
04:14:25|19498.39
04:14:26|19496.94
04:14:27|19496.94
04:14:28|19496.94
04:14:29|19496.57
04:14:30|19496.57
04:14:31|19497.17
04:14:32|19497.17
04:14:33|19497.17
04:14:34|19497.17
04:14:36|19497.17
04:14:36|19497.17
04:14:37|19497.17
04:14:38|19497.17
04:14:39|19497.17
04:14:41|19497.17
04:14:42|19497.17
04:14:43|19497.17
04:14:44|19497.17
04:14:45|19497.17
04:14:45|19497.17
04:14:47|19497.17
04:14:48|19493.36
04:14:48|19493.36
04:14:49|19493.36
04:14:50|19493.36
04:14:52|19493.36
04:14:53|19493.36
04:14:53|19493.36
04:14:55|19493.36
04:14:55|19501.61
04:14:58|19501.61
04:14:59|19501.61
04:15:00|19501.61
04:15:01|19501.61
04:15:03|19501.61
04:15:03|19501.61
04:15:05|19501.61
04:15:06|19501.61
04:15:07|19501.61
04:15:09|19501.61
04:15:10|19501.61
04:15:11|19501.61
04:15:12|19501.61
04:15:13|19501.61
04:15:13|19501.61
04:15:15|19514.71
04:15:16|19514.71
04:15:17|19527.25
04:15:18|19526.28
04:15:19|19522.3
04:15:20|19524.69
04:15:22|19519.85
04:15:23|19519.85
04:15:24|19518.41
04:15:25|19513.35
04:15:26|19513.35
04:15:27|19518.99
04:15:28|19518.99
04:15:28|19516.75
04:15:30|19516.75
04:15:31|19516.75
04:15:32|19515.52
04:15:33|19518.93
04:15:34|19514.56
04:15:35|19514.56
04:15:36|19514.56
04:15:37|19514.56
04:15:38|19514.56
04:15:42|19514.56
04:15:42|19524.64
04:15:43|19524.64
04:15:44|19524.64
04:15:45|19524.64
04:15:46|19524.64
04:15:47|19524.64
04:15:48|19522.46
04:15:49|19522.46
04:15:50|19522.46
04:15:51|19522.46
04:15:52|19530.92
04:15:53|19532.3
04:15:54|19532.3
04:15:55|19532.3
04:15:56|19532.3
04:15:57|19532.3
04:15:59|19532.3
04:16:01|19532.7
04:16:01|19532.7
04:16:03|19532.7
04:16:04|19524.73
04:16:05|19524.73
04:16:06|19518.65
04:16:07|19518.65
04:16:08|19518.65
04:16:10|19521.72
04:16:11|19521.72
04:16:12|19515.61
04:16:13|19515.61
04:16:14|19515.61
04:16:15|19515.61
04:16:16|19512.66
04:16:17|19511.36
04:16:18|19511.36
04:16:19|19511.36
04:16:21|19511.36
04:16:21|19511.36
04:16:22|19511.36
04:16:24|19511.36
04:16:25|19511.36
04:16:26|19512.35
04:16:27|19512.35
04:16:29|19512.35
04:16:29|19512.35
04:16:30|19512.35
04:16:32|19512.35
04:16:33|19512.35
04:16:34|19512.35
04:16:35|19512.35
04:16:35|19512.35
04:16:37|19512.35
04:16:38|19512.35
04:16:39|19512.35
04:16:40|19512.35
04:16:41|19512.35
04:16:42|19512.35
04:16:43|19521.03
04:16:44|19521.03
04:16:45|19521.03
04:16:46|19521.03
04:16:47|19521.03
04:16:48|19521.03
04:16:49|19526.83
04:16:50|19526.53
04:16:51|19526.53
04:16:52|19530.68
04:16:53|19530.68
04:16:54|19530.68
04:16:55|19530.68
04:16:56|19530.68
04:16:57|19530.68
04:16:59|19530.68
04:17:00|19530.68
04:17:02|19530.68
04:17:03|19530.68
04:17:04|19530.68
04:17:06|19530.68
04:17:07|19530.68
04:17:08|19530.68
04:17:09|19530.68
04:17:10|19530.68
04:17:11|19530.68
04:17:12|19530.68
04:17:12|19530.68
04:17:14|19530.68
04:17:15|19530.68
04:17:15|19530.68
04:17:16|19530.68
04:17:17|19530.68
04:17:19|19523.08
04:17:20|19523.08
04:17:20|19523.08
04:17:21|19523.08
04:17:23|19523.08
04:17:23|19523.08
04:17:25|19523.08
04:17:27|19523.08
04:17:27|19523.08
04:17:28|19521.94
04:17:29|19521.94
04:17:30|19521.94
04:17:32|19521.94
04:17:33|19521.94
04:17:34|19530.41
04:17:35|19530.41
04:17:36|19530.41
04:17:37|19530.41
04:17:38|19530.41
04:17:38|19530.41
04:17:40|19530.41
04:17:41|19530.41
04:17:42|19524.1
04:17:43|19524.1
04:17:43|19524.1
04:17:45|19524.1
04:17:46|19524.71
04:17:47|19524.71
04:17:48|19524.71
04:17:49|19524.71
04:17:50|19524.71
04:17:50|19524.71
04:17:51|19524.71
04:17:53|19524.71
04:17:54|19524.71
04:17:55|19524.71
04:17:55|19524.71
04:17:56|19524.71
04:17:58|19524.71
04:17:58|19524.71
04:18:00|19524.71
04:18:02|19537.02
04:18:03|19534.8
04:18:05|19534.8
04:18:06|19534.8
04:18:07|19541.17
04:18:08|19541.17
04:18:09|19541.17
04:18:10|19541.17
04:18:11|19541.17
04:18:12|19541.17
04:18:13|19533.82
04:18:14|19533.82
04:18:15|19533.82
04:18:17|19526.7
04:18:18|19526.7
04:18:18|19526.7
04:18:20|19526.7
04:18:21|19526.7
04:18:22|19526.7
04:18:23|19526.7
04:18:25|19510.91
04:18:26|19510.91
04:18:27|19510.91
04:18:28|19505.76
04:18:29|19505.76
04:18:30|19505.76
04:18:31|19505.76
04:18:31|19505.76
04:18:33|19505.76
04:18:34|19505.76
04:18:35|19505.76
04:18:36|19505.76
04:18:37|19505.76
04:18:37|19505.76
04:18:38|19508.1
04:18:39|19510.83
04:18:40|19510.83
04:18:41|19512.78
04:18:42|19512.78
04:18:44|19512.78
04:18:44|19512.78
04:18:46|19512.78
04:18:47|19512.78
04:18:48|19512.78
04:18:48|19512.78
04:18:49|19512.78
04:18:50|19512.78
04:18:51|19512.78
04:18:53|19512.78
04:18:53|19512.78
04:18:55|19512.78
04:18:56|19512.78
04:18:57|19512.78
04:18:58|19512.78
04:18:59|19512.78
04:19:00|19512.78
04:19:01|19512.78
04:19:03|19517.21
04:19:04|19517.21
04:19:05|19508.27
04:19:06|19508.27
04:19:08|19508.27
04:19:09|19508.27
04:19:10|19500.
04:19:11|19495.58
04:19:12|19491.29
04:19:13|19491.29
04:19:14|19491.29
04:19:15|19491.29
04:19:16|19491.29
04:19:17|19491.29
04:19:18|19491.29
04:19:19|19485.2
04:19:20|19485.2
04:19:21|19479.54
04:19:22|19482.53
04:19:24|19482.53
04:19:25|19482.53
04:19:25|19482.53
04:19:27|19480.89
04:19:28|19480.89
04:19:28|19480.89
04:19:30|19480.89
04:19:31|19476.76
04:19:32|19476.75
04:19:33|19476.75
04:19:33|19476.75
04:19:35|19476.75
04:19:36|19475.21
04:19:37|19475.21
04:19:38|19475.21
04:19:39|19475.21
04:19:39|19475.21
04:19:41|19475.21
04:19:42|19476.29
04:19:42|19476.29
04:19:44|19478.67
04:19:45|19478.67
04:19:46|19478.67
04:19:47|19478.67
04:19:48|19478.67
04:19:49|19478.67
04:19:49|19478.67
04:19:51|19479.51
04:19:52|19479.51
04:19:53|19474.65
04:19:54|19477.18
04:19:54|19477.18
04:19:56|19482.37
04:19:57|19482.37
04:19:58|19482.37
04:19:59|19482.37
04:20:00|19482.37
04:20:02|19482.37
04:20:03|19486.55
04:20:05|19486.55
04:20:06|19478.21
04:20:08|19478.21
04:20:09|19478.21
04:20:10|19478.21
04:20:11|19478.21
04:20:12|19478.21
04:20:13|19478.59
04:20:14|19478.59
04:20:16|19478.59
04:20:17|19478.59
04:20:18|19478.59
04:20:18|19478.59
04:20:19|19478.59
04:20:20|19478.6
04:20:22|19475.54
04:20:22|19475.54
04:20:23|19475.54
04:20:25|19475.54
04:20:25|19475.54
04:20:27|19471.69
04:20:28|19471.69
04:20:29|19471.69
04:20:30|19471.69
04:20:31|19471.69
04:20:32|19474.18
04:20:33|19474.18
04:20:34|19474.18
04:20:35|19474.18
04:20:36|19474.18
04:20:37|19497.93
04:20:38|19497.93
04:20:39|19497.93
04:20:40|19497.93
04:20:41|19497.93
04:20:42|19490.89
04:20:43|19490.89
04:20:44|19494.58
04:20:45|19494.58
04:20:46|19494.58
04:20:47|19490.48
04:20:48|19490.48
04:20:49|19490.48
04:20:50|19490.48
04:20:51|19490.48
04:20:52|19490.48
04:20:53|19490.48
04:20:54|19490.48
04:20:55|19485.62
04:20:56|19482.92
04:20:57|19482.92
04:20:58|19482.92
04:20:59|19482.92
04:21:00|19482.92
04:21:01|19482.92
04:21:02|19482.92
04:21:04|19482.92
04:21:05|19482.92
04:21:06|19482.92
04:21:06|19482.92
04:21:08|19482.92
04:21:09|19482.92
04:21:10|19482.92
04:21:12|19482.62
04:21:13|19482.62
04:21:13|19482.62
04:21:15|19482.62
04:21:16|19482.62
04:21:17|19482.62
04:21:18|19483.05
04:21:19|19483.05
04:21:20|19483.05
04:21:21|19486.12
04:21:23|19486.12
04:21:24|19486.12
04:21:25|19486.12
04:21:26|19478.35
04:21:27|19478.35
04:21:28|19478.35
04:21:29|19478.35
04:21:30|19478.35
04:21:31|19478.35
04:21:33|19478.35
04:21:33|19478.35
04:21:35|19478.35
04:21:35|19478.35
04:21:37|19478.35
04:21:38|19478.35
04:21:38|19478.35
04:21:39|19478.35
04:21:41|19478.35
04:21:42|19478.35
04:21:43|19478.35
04:21:44|19478.35
04:21:45|19478.35
04:21:46|19478.35
04:21:48|19478.35
04:21:48|19478.35
04:21:49|19478.35
04:21:50|19478.35
04:21:51|19480.86
04:21:52|19480.86
04:21:53|19480.86
04:21:54|19480.86
04:21:55|19480.86
04:21:56|19480.86
04:21:57|19480.86
04:21:58|19480.86
04:21:59|19480.86
04:22:00|19480.86
04:22:01|19480.86
04:22:02|19480.86
04:22:04|19480.86
04:22:05|19480.86
04:22:07|19490.41
04:22:08|19490.41
04:22:09|19490.41
04:22:10|19490.41
04:22:11|19490.41
04:22:12|19490.41
04:22:13|19490.41
04:22:14|19490.41
04:22:15|19490.41
04:22:16|19496.64
04:22:17|19496.64
04:22:18|19496.64
04:22:19|19496.64
04:22:21|19496.64
04:22:22|19496.64
04:22:23|19496.64
04:22:24|19496.64
04:22:25|19496.64
04:22:26|19496.64
04:22:27|19496.64
04:22:28|19496.64
04:22:28|19489.35
04:22:29|19489.35
04:22:31|19489.35
04:22:32|19489.35
04:22:33|19489.35
04:22:34|19489.35
04:22:35|19489.35
04:22:36|19489.35
04:22:37|19489.35
04:22:38|19489.35
04:22:39|19489.35
04:22:40|19489.35
04:22:41|19489.35
04:22:42|19489.35
04:22:43|19507.48
04:22:44|19507.48
04:22:45|19507.48
04:22:46|19507.48
04:22:47|19507.48
04:22:48|19507.48
04:22:49|19516.45
04:22:50|19516.45
04:22:51|19516.45
04:22:53|19516.45
04:22:53|19516.45
04:22:54|19516.45
04:22:55|19516.45
04:22:56|19516.45
04:22:57|19499.48
04:22:59|19496.67
04:22:59|19496.67
04:23:00|19496.67
04:23:01|19496.67
04:23:02|19496.67
04:23:03|19506.22
04:23:04|19506.22
04:23:06|19503.29
04:23:06|19497.66
04:23:08|19497.66
04:23:09|19497.66
04:23:10|19497.66
04:23:11|19497.66
04:23:13|19496.67
04:23:14|19496.67
04:23:15|19496.67
04:23:16|19496.67
04:23:17|19496.67
04:23:18|19496.67
04:23:19|19496.67
04:23:20|19496.67
04:23:21|19496.67
04:23:22|19496.67
04:23:23|19496.67
04:23:24|19496.67
04:23:25|19496.67
04:23:26|19496.67
04:23:27|19489.61
04:23:29|19489.61
04:23:30|19489.61
04:23:31|19489.61
04:23:31|19489.61
04:23:32|19489.61
04:23:33|19488.22
04:23:35|19488.22
04:23:35|19488.22
04:23:37|19488.22
04:23:38|19488.22
04:23:39|19488.22
04:23:40|19492.31
04:23:41|19492.31
04:23:42|19492.31
04:23:43|19492.31
04:23:44|19492.31
04:23:45|19490.35
04:23:47|19490.35
04:23:47|19490.35
04:23:49|19490.35
04:23:49|19490.35
04:23:51|19490.35
04:23:51|19490.35
04:23:53|19490.35
04:23:53|19490.35
04:23:55|19490.35
04:23:56|19489.92
04:23:56|19489.92
04:23:58|19489.92
04:23:59|19489.92
04:24:00|19489.92
04:24:01|19489.92
04:24:02|19489.92
04:24:03|19489.92
04:24:03|19489.92
04:24:05|19489.92
04:24:06|19502.46
04:24:08|19502.46
04:24:09|19502.46
04:24:10|19502.46
04:24:12|19502.46
04:24:13|19502.46
04:24:13|19502.46
04:24:15|19502.46
04:24:16|19502.46
04:24:17|19502.46
04:24:18|19502.46
04:24:19|19502.46
04:24:20|19502.46
04:24:21|19502.46
04:24:22|19502.46
04:24:23|19502.46
04:24:24|19502.46
04:24:25|19502.46
04:24:26|19502.46
04:24:27|19502.46
04:24:28|19502.46
04:24:29|19502.46
04:24:30|19502.46
04:24:32|19502.46
04:24:33|19502.46
04:24:33|19502.46
04:24:34|19513.7
04:24:36|19517.49
04:24:36|19517.49
04:24:38|19517.49
04:24:38|19515.76
04:24:39|19515.76
04:24:41|19507.5
04:24:41|19507.5
04:24:43|19510.14
04:24:44|19510.14
04:24:44|19514.55
04:24:46|19514.55
04:24:47|19514.55
04:24:48|19514.55
04:24:49|19514.55
04:24:49|19514.55
04:24:50|19508.9
04:24:52|19508.9
04:24:52|19508.9
04:24:55|19508.9
04:24:55|19508.9
04:24:56|19508.9
04:24:57|19508.9
04:24:58|19508.9
04:24:59|19508.9
04:25:01|19508.9
04:25:01|19508.9
04:25:02|19508.9
04:25:04|19508.9
04:25:05|19513.95
04:25:06|19513.95
04:25:07|19513.95
04:25:09|19513.95
04:25:10|19509.79
04:25:12|19509.79
04:25:13|19509.79
04:25:14|19509.79
04:25:15|19509.79
04:25:16|19503.23
04:25:16|19503.23
04:25:17|19503.23
04:25:19|19503.23
04:25:20|19503.23
04:25:20|19503.23
04:25:22|19503.23
04:25:22|19503.23
04:25:24|19503.23
04:25:24|19503.23
04:25:25|19503.23
04:25:26|19503.23
04:25:28|19503.23
04:25:29|19503.23
04:25:30|19503.23
04:25:31|19503.23
04:25:32|19503.23
04:25:32|19503.23
04:25:33|19503.23
04:25:34|19515.56
04:25:36|19515.56
04:25:36|19515.56
04:25:37|19515.56
04:25:39|19515.85
04:25:39|19515.85
04:25:41|19515.85
04:25:42|19515.85
04:25:43|19515.85
04:25:43|19515.85
04:25:45|19515.85
04:25:45|19515.85
04:25:46|19515.85
04:25:47|19515.85
04:25:48|19513.27
04:25:50|19513.27
04:25:51|19505.82
04:25:52|19505.82
04:25:52|19505.82
04:25:53|19505.82
04:25:55|19505.82
04:25:55|19505.82
04:25:57|19505.82
04:25:57|19505.82
04:25:59|19505.82
04:26:00|19503.38
04:26:01|19503.38
04:26:03|19488.7
04:26:04|19488.7
04:26:05|19488.7
04:26:06|19488.7
04:26:07|19488.7
04:26:09|19488.7
04:26:10|19488.7
04:26:12|19478.83
04:26:13|19481.14
04:26:14|19483.9
04:26:15|19483.9
04:26:16|19483.9
04:26:17|19483.9
04:26:19|19483.9
04:26:19|19480.24
04:26:21|19479.8
04:26:22|19481.63
04:26:23|19481.63
04:26:24|19481.63
04:26:25|19481.63
04:26:26|19481.63
04:26:27|19479.8
04:26:28|19479.8
04:26:29|19477.64
04:26:30|19477.64
04:26:31|19477.64
04:26:32|19477.64
04:26:33|19477.64
04:26:34|19477.64
04:26:35|19477.64
04:26:37|19477.64
04:26:38|19477.64
04:26:39|19477.64
04:26:39|19477.64
04:26:41|19477.64
04:26:42|19477.64
04:26:43|19477.64
04:26:43|19477.64
04:26:45|19477.64
04:26:46|19470.22
04:26:47|19470.22
04:26:48|19470.22
04:26:49|19470.22
04:26:49|19470.22
04:26:50|19470.54
04:26:52|19470.54
04:26:53|19470.54
04:26:54|19470.54
04:26:55|19471.61
04:26:56|19471.61
04:26:57|19471.61
04:26:58|19471.61
04:26:59|19470.83
04:27:00|19470.9
04:27:01|19470.9
04:27:02|19470.
04:27:03|19470.
04:27:04|19463.63
04:27:05|19463.63
04:27:06|19461.8
04:27:08|19461.8
04:27:09|19464.05
04:27:11|19464.05
04:27:11|19464.05
04:27:12|19464.05
04:27:13|19464.05
04:27:14|19479.91
04:27:16|19479.91
04:27:17|19479.91
04:27:18|19479.91
04:27:19|19479.91
04:27:20|19479.91
04:27:21|19479.91
04:27:22|19479.91
04:27:23|19480.69
04:27:24|19480.69
04:27:25|19480.69
04:27:26|19480.69
04:27:28|19480.69
04:27:29|19480.69
04:27:29|19480.69
04:27:31|19474.06
04:27:32|19474.06
04:27:33|19474.06
04:27:34|19474.06
04:27:35|19474.06
04:27:36|19472.53
04:27:37|19472.53
04:27:38|19472.53
04:27:39|19472.53
04:27:40|19472.53
04:27:42|19472.53
04:27:43|19472.53
04:27:44|19472.53
04:27:45|19472.53
04:27:46|19472.53
04:27:46|19472.53
04:27:47|19472.53
04:27:48|19472.53
04:27:50|19473.07
04:27:51|19473.07
04:27:52|19473.07
04:27:52|19473.07
04:27:53|19464.36
04:27:54|19464.36
04:27:56|19464.36
04:27:56|19464.36
04:27:57|19471.35
04:27:58|19471.35
04:28:00|19471.35
04:28:00|19471.35
04:28:02|19471.35
04:28:02|19471.35
04:28:03|19471.35
04:28:04|19471.35
04:28:05|19471.35
04:28:06|19471.35
04:28:08|19471.35
04:28:08|19471.35
04:28:10|19471.35
04:28:12|19481.27
04:28:12|19481.27
04:28:14|19481.27
04:28:15|19481.27
04:28:16|19481.27
04:28:18|19481.27
04:28:19|19481.27
04:28:20|19481.27
04:28:21|19481.27
04:28:21|19481.27
04:28:23|19481.27
04:28:24|19478.12
04:28:25|19478.12
04:28:26|19478.12
04:28:28|19478.12
04:28:29|19478.12
04:28:31|19483.89
04:28:31|19483.89
04:28:32|19483.89
04:28:34|19483.89
04:28:34|19483.89
04:28:35|19479.3
04:28:36|19479.3
04:28:37|19479.3
04:28:39|19479.3
04:28:40|19479.3
04:28:40|19479.3
04:28:41|19479.3
04:28:43|19479.3
04:28:44|19479.3
04:28:44|19479.3
04:28:46|19479.3
04:28:47|19479.3
04:28:47|19479.3
04:28:49|19479.3
04:28:50|19479.3
04:28:51|19479.3
04:28:52|19479.3
04:28:53|19473.98
04:28:54|19473.98
04:28:55|19473.98
04:28:56|19473.98
04:28:57|19473.98
04:28:58|19473.98
04:28:59|19473.98
04:29:01|19473.98
04:29:02|19473.98
04:29:03|19473.98
04:29:04|19473.98
04:29:05|19473.98
04:29:06|19475.31
04:29:07|19475.31
04:29:08|19475.31
04:29:08|19475.31
04:29:10|19475.31
04:29:11|19475.31
04:29:12|19475.31
04:29:14|19487.08
04:29:15|19487.08
04:29:16|19487.08
04:29:17|19487.08
04:29:18|19487.08
04:29:19|19487.08
04:29:20|19487.08
04:29:21|19487.08
04:29:23|19487.08
04:29:24|19485.74
04:29:26|19485.74
04:29:26|19485.68
04:29:28|19485.68
04:29:28|19485.68
04:29:29|19485.68
04:29:31|19485.68
04:29:32|19483.98
04:29:33|19483.98
04:29:34|19483.98
04:29:36|19483.98
04:29:37|19483.98
04:29:38|19483.98
04:29:39|19483.98
04:29:40|19483.98
04:29:41|19483.98
04:29:42|19483.98
04:29:43|19484.96
04:29:44|19484.96
04:29:45|19484.96
04:29:46|19492.04
04:29:47|19492.04
04:29:48|19492.04
04:29:49|19492.04
04:29:51|19492.04
04:29:52|19492.04
04:29:53|19499.57
04:29:54|19499.96
04:29:55|19499.96
04:29:55|19499.96
04:29:56|19499.96
04:29:57|19499.96
04:29:58|19499.96
04:30:00|19499.51
04:30:00|19499.51
04:30:02|19501.06
04:30:03|19494.15
04:30:04|19490.66
04:30:06|19494.45
04:30:06|19494.75
04:30:07|19503.37
04:30:09|19503.37
04:30:10|19511.53
04:30:11|19510.33
04:30:12|19510.33
04:30:13|19510.91
04:30:15|19510.91
04:30:15|19510.91
04:30:16|19510.91
04:30:18|19510.91
04:30:19|19506.52
04:30:20|19506.52
04:30:21|19506.52
04:30:22|19506.52
04:30:23|19506.52
04:30:25|19506.52
04:30:26|19506.52
04:30:26|19506.52
04:30:27|19506.52
04:30:29|19506.52
04:30:30|19506.52
04:30:31|19506.52
04:30:32|19506.52
04:30:33|19506.52
04:30:34|19506.52
04:30:35|19515.7
04:30:36|19515.7
04:30:37|19503.3
04:30:38|19498.71
04:30:39|19498.71
04:30:40|19498.71
04:30:41|19498.71
04:30:42|19498.71
04:30:43|19498.71
04:30:44|19503.9
04:30:45|19503.9
04:30:46|19499.35
04:30:48|19495.61
04:30:48|19495.61
04:30:49|19492.89
04:30:50|19492.89
04:30:51|19492.89
04:30:53|19492.89
04:30:54|19492.89
04:30:54|19492.89
04:30:55|19493.63
04:30:57|19493.63
04:30:58|19493.63
04:30:59|19493.63
04:31:00|19493.63
04:31:01|19493.63
04:31:02|19493.63
04:31:03|19483.31
04:31:04|19483.31
04:31:05|19483.31
04:31:06|19483.31
04:31:07|19481.45
04:31:08|19480.13
04:31:09|19480.13
04:31:10|19475.31
04:31:11|19475.31
04:31:12|19475.31
04:31:13|19473.48
04:31:14|19473.48
04:31:16|19473.48
04:31:17|19473.48
04:31:18|19473.48
04:31:20|19473.48
04:31:20|19473.48
04:31:21|19473.48
04:31:22|19471.18
04:31:23|19471.18
04:31:25|19471.18
04:31:25|19471.18
04:31:26|19472.68
04:31:27|19472.68
04:31:29|19472.68
04:31:30|19472.68
04:31:31|19472.68
04:31:32|19463.34
04:31:32|19461.06
04:31:34|19463.59
04:31:34|19463.59
04:31:36|19463.59
04:31:37|19461.6
04:31:38|19461.6
04:31:40|19465.55
04:31:41|19465.55
04:31:42|19465.55
04:31:43|19463.61
04:31:45|19463.61
04:31:45|19463.61
04:31:47|19463.61
04:31:48|19463.61
04:31:49|19463.61
04:31:50|19463.61
04:31:51|19463.61
04:31:52|19463.61
04:31:53|19463.61
04:31:54|19464.59
04:31:54|19464.59
04:31:56|19465.66
04:31:57|19465.66
04:31:58|19467.68
04:31:59|19467.68
04:32:00|19469.65
04:32:01|19469.65
04:32:02|19469.65
04:32:04|19462.74
04:32:04|19462.74
04:32:05|19462.74
04:32:06|19462.74
04:32:07|19462.74
04:32:08|19462.74
04:32:09|19462.74
04:32:10|19462.74
04:32:11|19462.74
04:32:12|19462.74
04:32:13|19462.74
04:32:15|19463.37
04:32:16|19463.37
04:32:18|19463.37
04:32:20|19467.52
04:32:21|19471.79
04:32:22|19471.79
04:32:24|19471.79
04:32:24|19471.79
04:32:25|19471.79
04:32:26|19471.79
04:32:28|19464.28
04:32:29|19466.43
04:32:30|19466.43
04:32:31|19466.43
04:32:32|19466.43
04:32:33|19466.43
04:32:34|19466.43
04:32:34|19466.43
04:32:36|19466.43
04:32:37|19464.31
04:32:38|19464.31
04:32:39|19464.31
04:32:40|19464.31
04:32:41|19464.31
04:32:43|19458.16
04:32:43|19458.16
04:32:45|19458.16
04:32:46|19463.48
04:32:47|19463.19
04:32:48|19463.19
04:32:49|19464.31
04:32:50|19464.31
04:32:51|19464.31
04:32:52|19461.02
04:32:53|19461.02
04:32:54|19461.02
04:32:55|19461.02
04:32:56|19461.02
04:32:57|19461.02
04:32:58|19461.02
04:32:59|19465.68
04:33:00|19465.68
04:33:01|19465.68
04:33:02|19465.68
04:33:03|19465.68
04:33:04|19465.68
04:33:05|19465.68
04:33:06|19465.68
04:33:07|19465.68
04:33:09|19465.68
04:33:09|19464.07
04:33:11|19464.07
04:33:11|19464.07
04:33:13|19465.75
04:33:13|19465.75
04:33:15|19465.75
04:33:17|19465.75
04:33:17|19465.75
04:33:18|19465.75
04:33:20|19470.62
04:33:21|19480.49
04:33:22|19480.49
04:33:23|19494.96
04:33:24|19494.96
04:33:25|19494.96
04:33:26|19494.96
04:33:27|19494.96
04:33:28|19494.96
04:33:29|19494.96
04:33:30|19494.96
04:33:31|19501.43
04:33:32|19501.43
04:33:33|19501.43
04:33:34|19501.43
04:33:36|19495.74
04:33:36|19495.74
04:33:37|19495.74
04:33:38|19495.74
04:33:39|19495.74
04:33:40|19500.46
04:33:41|19500.46
04:33:43|19500.46
04:33:44|19500.46
04:33:45|19500.46
04:33:45|19500.46
04:33:47|19500.46
04:33:47|19500.46
04:33:49|19500.46
04:33:50|19500.46
04:33:52|19500.46
04:33:53|19500.46
04:33:54|19500.46
04:33:54|19487.64
04:33:55|19486.82
04:33:57|19486.82
04:33:58|19480.93
04:33:59|19480.93
04:34:00|19480.93
04:34:01|19480.93
04:34:01|19480.93
04:34:03|19480.93
04:34:03|19480.93
04:34:04|19480.93
04:34:06|19480.93
04:34:06|19463.19
04:34:08|19452.69
04:34:08|19450.27
04:34:10|19450.27
04:34:11|19450.27
04:34:12|19450.27
04:34:13|19450.56
04:34:14|19457.42
04:34:14|19458.77
04:34:16|19458.77
04:34:17|19458.77
04:34:19|19458.77
04:34:19|19458.77
04:34:21|19458.77
04:34:21|19458.77
04:34:23|19458.77
04:34:24|19454.35
04:34:24|19454.35
04:34:26|19454.35
04:34:27|19454.35
04:34:28|19454.35
04:34:29|19454.35
04:34:30|19454.35
04:34:31|19453.28
04:34:32|19455.8
04:34:33|19455.8
04:34:34|19453.38
04:34:36|19453.38
04:34:37|19453.38
04:34:38|19452.16
04:34:40|19452.16
04:34:41|19452.16
04:34:41|19452.16
04:34:43|19452.16
04:34:43|19452.16
04:34:44|19449.26
04:34:46|19449.26
04:34:47|19449.26
04:34:48|19449.26
04:34:49|19449.26
04:34:50|19449.26
04:34:51|19451.
04:34:52|19451.
04:34:53|19451.
04:34:53|19451.
04:34:55|19451.22
04:34:56|19451.22
04:34:57|19451.22
04:34:58|19454.06
04:34:59|19454.06
04:35:00|19454.06
04:35:01|19454.06
04:35:03|19454.06
04:35:04|19449.58
04:35:06|19452.73
04:35:06|19455.09
04:35:08|19455.09
04:35:09|19464.69
04:35:10|19464.69
04:35:10|19464.69
04:35:11|19454.33
04:35:12|19454.33
04:35:14|19453.84
04:35:15|19451.26
04:35:16|19451.26
04:35:17|19451.26
04:35:19|19451.26
04:35:19|19451.26
04:35:21|19451.26
04:35:22|19448.25
04:35:23|19448.25
04:35:25|19447.72
04:35:26|19447.72
04:35:27|19447.72
04:35:28|19447.72
04:35:29|19447.72
04:35:29|19446.87
04:35:30|19446.87
04:35:31|19446.87
04:35:33|19446.87
04:35:34|19445.43
04:35:35|19445.43
04:35:36|19445.43
04:35:37|19445.43
04:35:38|19445.43
04:35:39|19444.46
04:35:39|19444.46
04:35:41|19441.41
04:35:42|19441.41
04:35:42|19441.41
04:35:43|19441.41
04:35:46|19441.41
04:35:46|19441.41
04:35:47|19441.41
04:35:49|19441.41
04:35:49|19441.41
04:35:51|19441.41
04:35:51|19441.41
04:35:52|19441.41
04:35:53|19441.41
04:35:54|19441.41
04:35:55|19441.41
04:35:57|19441.41
04:35:58|19441.41
04:35:59|19441.41
04:36:00|19441.41
04:36:01|19441.41
04:36:02|19441.41
04:36:03|19441.41
04:36:04|19441.41
04:36:05|19441.41
04:36:06|19441.41
04:36:07|19442.37
04:36:08|19442.37
04:36:09|19442.37
04:36:10|19442.37
04:36:11|19442.37
04:36:12|19442.37
04:36:13|19442.37
04:36:14|19442.37
04:36:15|19442.37
04:36:16|19442.37
04:36:17|19442.37
04:36:19|19442.37
04:36:20|19442.37
04:36:21|19442.37
04:36:22|19449.56
04:36:23|19449.89
04:36:25|19449.89
04:36:26|19450.
04:36:26|19452.26
04:36:27|19453.55
04:36:29|19457.21
04:36:30|19457.21
04:36:31|19455.63
04:36:32|19455.63
04:36:33|19455.63
04:36:33|19455.63
04:36:34|19455.63
04:36:36|19455.63
04:36:37|19455.63
04:36:38|19459.6
04:36:39|19459.6
04:36:41|19457.87
04:36:41|19457.87
04:36:42|19457.87
04:36:43|19454.23
04:36:45|19454.23
04:36:45|19454.23
04:36:47|19454.23
04:36:48|19454.23
04:36:49|19454.23
04:36:49|19454.23
04:36:50|19454.23
04:36:51|19454.23
04:36:52|19454.23
04:36:54|19455.69
04:36:55|19455.69
04:36:56|19455.69
04:36:57|19457.91
04:36:58|19457.91
04:36:59|19457.91
04:36:59|19457.91
04:37:00|19457.91
04:37:02|19458.84
04:37:03|19458.84
04:37:04|19458.84
04:37:05|19458.84
04:37:06|19458.84
04:37:07|19458.72
04:37:09|19458.72
04:37:09|19458.72
04:37:11|19458.72
04:37:11|19458.72
04:37:12|19458.72
04:37:14|19458.72
04:37:15|19458.72
04:37:16|19458.72
04:37:17|19467.4
04:37:19|19467.4
04:37:20|19467.4
04:37:21|19467.4
04:37:22|19477.08
04:37:23|19474.4
04:37:24|19474.4
04:37:26|19474.44
04:37:27|19474.44
04:37:28|19474.44
04:37:29|19474.44
04:37:31|19474.44
04:37:32|19466.04
04:37:33|19466.04
04:37:34|19466.04
04:37:35|19466.04
04:37:36|19466.04
04:37:37|19466.04
04:37:39|19466.04
04:37:40|19466.04
04:37:41|19466.04
04:37:42|19466.04
04:37:42|19466.04
04:37:44|19466.04
04:37:45|19466.04
04:37:47|19466.04
04:37:48|19466.54
04:37:48|19466.54
04:37:50|19471.24
04:37:51|19471.24
04:37:52|19472.23
04:37:53|19472.23
04:37:54|19472.23
04:37:55|19472.23
04:37:56|19472.23
04:37:57|19472.23
04:37:58|19472.23
04:37:59|19472.23
04:38:01|19472.23
04:38:01|19472.23
04:38:03|19472.23
04:38:04|19472.23
04:38:05|19472.23
04:38:06|19472.23
04:38:07|19472.23
04:38:08|19472.23
04:38:09|19472.23
04:38:10|19472.23
04:38:11|19472.23
04:38:12|19472.23
04:38:13|19472.23
04:38:14|19472.23
04:38:16|19472.23
04:38:17|19472.23
04:38:18|19472.23
04:38:19|19472.23
04:38:20|19472.23
04:38:22|19472.23
04:38:23|19472.23
04:38:25|19472.23
04:38:26|19472.23
04:38:26|19472.23
04:38:28|19477.93
04:38:28|19482.08
04:38:30|19484.98
04:38:31|19484.98
04:38:32|19484.98
04:38:33|19484.98
04:38:34|19484.98
04:38:35|19484.98
04:38:36|19484.98
04:38:38|19484.98
04:38:39|19484.98
04:38:40|19489.34
04:38:41|19489.34
04:38:42|19489.34
04:38:43|19489.34
04:38:44|19481.81
04:38:45|19481.81
04:38:46|19481.81
04:38:47|19481.81
04:38:48|19481.81
04:38:49|19481.81
04:38:50|19481.81
04:38:52|19482.43
04:38:52|19482.43
04:38:53|19482.43
04:38:54|19482.43
04:38:55|19482.43
04:38:56|19482.43
04:38:57|19482.43
04:38:58|19481.97
04:38:59|19481.97
04:39:00|19481.97
04:39:01|19481.97
04:39:03|19481.97
04:39:04|19481.97
04:39:05|19481.11
04:39:05|19481.11
04:39:07|19481.11
04:39:08|19481.11
04:39:08|19481.11
04:39:10|19481.11
04:39:11|19481.11
04:39:12|19481.11
04:39:12|19481.11
04:39:13|19481.11
04:39:15|19481.11
04:39:16|19478.16
04:39:17|19478.16
04:39:18|19477.94
04:39:19|19477.94
04:39:20|19477.94
04:39:21|19468.44
04:39:22|19468.44
04:39:23|19468.44
04:39:25|19480.45
04:39:26|19480.45
04:39:28|19480.45
04:39:28|19480.45
04:39:30|19480.45
04:39:31|19480.45
04:39:32|19480.45
04:39:34|19480.45
04:39:34|19480.45
04:39:36|19480.45
04:39:36|19480.45
04:39:37|19481.
04:39:38|19481.
04:39:40|19481.
04:39:41|19481.
04:39:41|19481.
04:39:43|19481.
04:39:43|19481.
04:39:45|19481.
04:39:45|19481.
04:39:46|19481.
04:39:47|19481.
04:39:48|19481.
04:39:49|19481.
04:39:51|19481.
04:39:52|19481.
04:39:53|19481.
04:39:54|19481.
04:39:55|19481.
04:39:57|19481.
04:39:58|19481.
04:39:59|19481.
04:40:00|19481.
04:40:02|19481.
04:40:03|19484.13
04:40:04|19481.72
04:40:05|19481.72
04:40:06|19481.72
04:40:07|19481.72
04:40:08|19481.72
04:40:09|19481.72
04:40:11|19481.72
04:40:11|19481.72
04:40:13|19475.81
04:40:14|19475.81
04:40:15|19475.81
04:40:15|19475.81
04:40:17|19475.81
04:40:17|19475.81
04:40:18|19475.81
04:40:19|19475.81
04:40:21|19475.81
04:40:22|19470.15
04:40:24|19470.15
04:40:25|19470.15
04:40:25|19470.15
04:40:27|19470.15
04:40:28|19477.64
04:40:29|19477.81
04:40:30|19477.81
04:40:32|19477.81
04:40:33|19477.81
04:40:34|19477.81
04:40:36|19469.74
04:40:36|19469.74
04:40:38|19469.74
04:40:39|19469.74
04:40:40|19469.74
04:40:41|19469.74
04:40:42|19469.74
04:40:44|19468.89
04:40:45|19468.89
04:40:46|19467.61
04:40:46|19467.61
04:40:48|19467.61
04:40:49|19469.74
04:40:50|19469.74
04:40:51|19469.74
04:40:51|19469.74
04:40:52|19469.74
04:40:54|19469.74
04:40:55|19469.74
04:40:56|19481.
04:40:56|19481.
04:40:57|19481.
04:40:59|19476.42
04:41:00|19475.45
04:41:00|19475.45
04:41:02|19475.45
04:41:02|19475.45
04:41:04|19474.49
04:41:06|19474.49
04:41:08|19479.89
04:41:08|19475.86
04:41:10|19475.86
04:41:11|19475.86
04:41:12|19475.86
04:41:13|19475.86
04:41:14|19475.86
04:41:15|19475.86
04:41:16|19475.86
04:41:17|19475.86
04:41:18|19475.86
04:41:19|19475.86
04:41:20|19476.41
04:41:22|19476.41
04:41:23|19476.41
04:41:24|19476.41
04:41:24|19476.41
04:41:26|19476.41
04:41:27|19476.41
04:41:28|19476.41
04:41:30|19476.41
04:41:32|19476.41
04:41:33|19483.62
04:41:34|19483.62
04:41:35|19483.62
04:41:36|19483.62
04:41:37|19483.62
04:41:38|19483.62
04:41:39|19483.62
04:41:40|19483.62
04:41:41|19483.62
04:41:42|19483.62
04:41:43|19483.62
04:41:44|19484.52
04:41:45|19484.52
04:41:46|19481.22
04:41:47|19481.22
04:41:48|19481.22
04:41:50|19475.06
04:41:51|19475.71
04:41:52|19475.71
04:41:53|19475.71
04:41:54|19475.71
04:41:55|19475.71
04:41:56|19475.71
04:41:56|19475.71
04:41:57|19475.71
04:41:59|19475.71
04:42:01|19475.71
04:42:01|19475.71
04:42:02|19475.71
04:42:04|19475.71
04:42:05|19475.71
04:42:05|19477.28
04:42:07|19477.28
04:42:08|19477.28
04:42:09|19477.28
04:42:10|19477.28
04:42:11|19477.28
04:42:12|19477.28
04:42:13|19477.28
04:42:14|19477.28
04:42:15|19477.28
04:42:16|19479.34
04:42:17|19479.34
04:42:18|19479.34
04:42:19|19479.34
04:42:20|19479.34
04:42:21|19479.34
04:42:22|19479.34
04:42:23|19479.34
04:42:25|19479.34
04:42:26|19479.34
04:42:27|19479.34
04:42:28|19479.34
04:42:29|19479.34
04:42:30|19486.42
04:42:32|19480.37
04:42:33|19480.44
04:42:34|19480.44
04:42:35|19485.5
04:42:35|19485.5
04:42:37|19485.5
04:42:38|19485.5
04:42:38|19485.5
04:42:43|19485.5
04:42:45|19485.5
04:42:46|19489.23
04:42:46|19489.23
04:42:47|19489.23
04:42:49|19489.23
04:42:49|19489.23
04:42:51|19489.23
04:42:51|19489.23
04:42:53|19489.23
04:42:54|19489.23
04:42:54|19489.23
04:42:55|19489.23
04:42:57|19489.23
04:42:58|19489.23
04:42:59|19489.23
04:43:00|19489.23
04:43:01|19489.23
04:43:02|19489.23
04:43:02|19489.23
04:43:04|19489.23
04:43:05|19489.23
04:43:05|19489.23
04:43:07|19489.23
04:43:08|19482.32
04:43:09|19482.32
04:43:09|19482.32
04:43:11|19482.32
04:43:12|19482.32
04:43:13|19484.48
04:43:14|19484.48
04:43:15|19484.48
04:43:16|19484.48
04:43:17|19485.54
04:43:18|19485.54
04:43:19|19485.54
04:43:21|19485.54
04:43:21|19485.54
04:43:22|19485.54
04:43:23|19486.46
04:43:25|19485.74
04:43:27|19490.45
04:43:27|19490.45
04:43:28|19490.45
04:43:30|19490.45
04:43:31|19490.45
04:43:32|19490.45
04:43:33|19501.3
04:43:34|19501.3
04:43:35|19501.3
04:43:36|19500.47
04:43:37|19500.47
04:43:38|19500.47
04:43:39|19500.3
04:43:40|19495.38
04:43:41|19495.38
04:43:43|19495.38
04:43:44|19495.38
04:43:45|19495.38
04:43:45|19495.38
04:43:47|19495.38
04:43:47|19495.38
04:43:48|19495.38
04:43:50|19495.38
04:43:51|19495.38
04:43:52|19495.38
04:43:53|19495.38
04:43:54|19495.38
04:43:55|19495.38
04:43:56|19495.38
04:43:58|19495.38
04:43:59|19495.38
04:44:00|19495.38
04:44:01|19495.38
04:44:02|19508.47
04:44:03|19508.47
04:44:04|19508.47
04:44:05|19508.47
04:44:06|19508.47
04:44:08|19508.47
04:44:08|19509.42
04:44:09|19509.42
04:44:11|19509.42
04:44:12|19509.12
04:44:13|19509.12
04:44:13|19509.12
04:44:14|19509.12
04:44:16|19509.12
04:44:17|19509.12
04:44:18|19509.12
04:44:18|19509.12
04:44:20|19509.12
04:44:20|19503.35
04:44:21|19503.35
04:44:23|19503.35
04:44:24|19503.35
04:44:24|19496.84
04:44:26|19490.66
04:44:27|19490.66
04:44:28|19490.66
04:44:29|19490.66
04:44:30|19490.66
04:44:32|19490.66
04:44:33|19490.66
04:44:34|19490.66
04:44:35|19490.66
04:44:36|19492.52
04:44:38|19497.66
04:44:38|19501.73
04:44:39|19502.54
04:44:40|19502.54
04:44:41|19502.54
04:44:42|19502.54
04:44:43|19502.54
04:44:44|19502.54
04:44:45|19502.54
04:44:46|19502.54
04:44:48|19502.54
04:44:49|19502.54
04:44:50|19502.54
04:44:51|19502.54
04:44:52|19504.12
04:44:53|19504.12
04:44:54|19503.72
04:44:55|19503.72
04:44:56|19503.72
04:44:57|19503.72
04:44:58|19501.32
04:44:59|19501.32
04:45:00|19496.76
04:45:00|19496.82
04:45:02|19496.13
04:45:03|19496.13
04:45:04|19496.13
04:45:06|19496.13
04:45:07|19496.13
04:45:09|19496.13
04:45:09|19487.29
04:45:11|19486.41
04:45:11|19486.41
04:45:12|19486.41
04:45:13|19486.41
04:45:14|19470.16
04:45:16|19470.16
04:45:17|19470.16
04:45:18|19470.16
04:45:19|19470.16
04:45:20|19470.16
04:45:21|19470.16
04:45:22|19470.16
04:45:23|19470.16
04:45:24|19470.16
04:45:25|19470.16
04:45:26|19470.16
04:45:28|19473.17
04:45:29|19475.44
04:45:30|19475.44
04:45:32|19475.44
04:45:33|19475.44
04:45:34|19475.44
04:45:36|19475.44
04:45:36|19475.44
04:45:38|19475.44
04:45:39|19499.95
04:45:40|19500.18
04:45:41|19500.18
04:45:42|19500.18
04:45:43|19500.18
04:45:45|19500.18
04:45:45|19500.18
04:45:46|19506.53
04:45:48|19511.85
04:45:49|19527.97
04:45:50|19532.06
04:45:51|19532.06
04:45:52|19537.34
04:45:53|19537.34
04:45:54|19537.34
04:45:55|19537.35
04:45:56|19537.35
04:45:57|19537.35
04:45:58|19538.35
04:45:59|19538.35
04:46:00|19538.35
04:46:01|19538.02
04:46:02|19538.02
04:46:03|19542.6
04:46:04|19542.6
04:46:05|19542.6
04:46:06|19548.23
04:46:07|19546.78
04:46:08|19543.91
04:46:09|19538.56
04:46:10|19538.05
04:46:11|19537.08
04:46:12|19531.51
04:46:13|19531.51
04:46:14|19531.51
04:46:15|19535.74
04:46:17|19535.74
04:46:21|19535.74
04:46:21|19541.38
04:46:23|19541.38
04:46:23|19541.38
04:46:24|19541.38
04:46:25|19540.21
04:46:27|19540.21
04:46:28|19540.21
04:46:29|19540.21
04:46:30|19540.21
04:46:31|19540.21
04:46:32|19540.21
04:46:34|19552.98
04:46:34|19552.98
04:46:36|19552.98
04:46:37|19552.27
04:46:38|19552.27
04:46:40|19552.27
04:46:40|19555.43
04:46:41|19556.84
04:46:42|19556.84
04:46:44|19556.84
04:46:45|19556.84
04:46:46|19544.51
04:46:47|19544.51
04:46:48|19547.88
04:46:49|19547.88
04:46:50|19547.88
04:46:51|19547.88
04:46:52|19548.9
04:46:53|19550.78
04:46:54|19550.29
04:46:55|19550.29
04:46:56|19550.29
04:46:57|19550.28
04:46:58|19550.28
04:46:59|19550.28
04:47:01|19550.28
04:47:02|19543.27
04:47:03|19543.27
04:47:04|19543.27
04:47:05|19546.34
04:47:06|19546.34
04:47:07|19546.34
04:47:09|19553.77
04:47:10|19551.46
04:47:11|19548.22
04:47:11|19548.22
04:47:13|19548.22
04:47:14|19548.22
04:47:15|19544.53
04:47:16|19550.
04:47:16|19550.
04:47:18|19546.6
04:47:19|19546.6
04:47:20|19546.6
04:47:21|19559.02
04:47:22|19553.41
04:47:22|19553.41
04:47:24|19556.02
04:47:25|19551.55
04:47:26|19550.64
04:47:27|19550.64
04:47:28|19553.59
04:47:30|19556.4
04:47:31|19556.4
04:47:33|19559.99
04:47:34|19559.99
04:47:35|19559.99
04:47:36|19557.65
04:47:37|19557.65
04:47:38|19557.65
04:47:39|19557.65
04:47:40|19546.91
04:47:41|19546.91
04:47:42|19546.91
04:47:43|19546.91
04:47:44|19546.91
04:47:45|19546.91
04:47:47|19546.91
04:47:47|19546.91
04:47:49|19546.91
04:47:50|19557.82
04:47:50|19557.82
04:47:52|19557.82
04:47:53|19557.82
04:47:54|19549.6
04:47:55|19549.6
04:47:56|19549.6
04:47:57|19549.6
04:47:58|19549.6
04:47:59|19549.6
04:48:00|19549.6
04:48:02|19549.6
04:48:03|19549.6
04:48:04|19549.6
04:48:05|19549.6
04:48:06|19549.6
04:48:07|19549.6
04:48:08|19549.6
04:48:09|19549.6
04:48:10|19549.6
04:48:11|19557.13
04:48:12|19557.13
04:48:14|19552.38
04:48:15|19552.38
04:48:16|19552.38
04:48:17|19552.38
04:48:18|19552.38
04:48:19|19554.3
04:48:20|19554.3
04:48:21|19554.3
04:48:22|19554.3
04:48:23|19554.3
04:48:24|19554.3
04:48:25|19554.3
04:48:26|19554.3
04:48:27|19554.3
04:48:28|19555.51
04:48:30|19560.
04:48:31|19560.
04:48:33|19560.
04:48:34|19560.
04:48:35|19560.
04:48:36|19560.
04:48:38|19560.
04:48:39|19559.22
04:48:40|19562.45
04:48:41|19562.45
04:48:42|19562.45
04:48:43|19562.45
04:48:45|19562.45
04:48:45|19562.45
04:48:46|19562.45
04:48:48|19562.45
04:48:49|19562.45
04:48:50|19562.45
04:48:51|19562.45
04:48:52|19562.45
04:48:53|19562.45
04:48:54|19562.45
04:48:55|19573.44
04:48:56|19572.85
04:48:57|19572.85
04:48:58|19566.02
04:48:59|19566.02
04:49:00|19566.02
04:49:02|19564.96
04:49:02|19564.96
04:49:04|19564.96
04:49:05|19564.96
04:49:06|19564.96
04:49:07|19558.43
04:49:08|19557.75
04:49:09|19557.75
04:49:14|19551.83
04:49:16|19551.83
04:49:17|19558.56
04:49:18|19558.56
04:49:19|19558.56
04:49:19|19558.56
04:49:20|19570.
04:49:22|19570.
04:49:22|19573.48
04:49:23|19573.48
04:49:25|19570.84
04:49:26|19570.84
04:49:27|19570.84
04:49:27|19570.84
04:49:29|19573.48
04:49:30|19573.48
04:49:31|19573.48
04:49:33|19572.74
04:49:33|19577.8
04:49:34|19577.8
04:49:35|19577.8
04:49:36|19579.71
04:49:38|19579.71
04:49:39|19579.71
04:49:40|19579.71
04:49:42|19576.69
04:49:43|19576.69
04:49:44|19576.69
04:49:45|19576.69
04:49:46|19576.69
04:49:47|19576.69
04:49:48|19576.6
04:49:50|19576.6
04:49:51|19575.4
04:49:52|19575.4
04:49:53|19575.4
04:49:54|19581.05
04:49:55|19581.05
04:49:55|19581.05
04:49:56|19586.24
04:49:57|19591.73
04:49:58|19591.73
04:50:00|19591.73
04:50:01|19587.53
04:50:02|19587.53
04:50:03|19587.53
04:50:04|19587.53
04:50:06|19587.53
04:50:07|19587.53
04:50:07|19587.53
04:50:09|19587.53
04:50:10|19587.53
04:50:11|19587.53
04:50:12|19587.53
04:50:13|19584.85
04:50:14|19581.24
04:50:15|19581.24
04:50:16|19581.24
04:50:17|19572.89
04:50:18|19572.89
04:50:19|19572.89
04:50:20|19572.89
04:50:21|19572.89
04:50:22|19572.89
04:50:23|19564.02
04:50:24|19564.02
04:50:25|19564.02
04:50:26|19572.67
04:50:27|19572.67
04:50:28|19572.67
04:50:29|19572.67
04:50:30|19572.67
04:50:32|19572.67
04:50:33|19572.67
04:50:34|19568.58
04:50:36|19573.41
04:50:36|19573.41
04:50:38|19573.41
04:50:39|19573.41
04:50:39|19573.41
04:50:41|19573.41
04:50:42|19573.41
04:50:43|19573.41
04:50:44|19573.41
04:50:45|19573.41
04:50:46|19568.3
04:50:47|19568.3
04:50:48|19574.8
04:50:49|19574.8
04:50:50|19574.8
04:50:51|19574.8
04:50:52|19574.8
04:50:53|19574.8
04:50:54|19574.8
04:50:55|19574.8
04:50:56|19574.8
04:50:57|19574.8
04:50:58|19574.8
04:50:59|19574.8
04:51:00|19574.8
04:51:01|19574.8
04:51:02|19591.04
04:51:03|19592.19
04:51:04|19592.19
04:51:05|19600.
04:51:06|19600.
04:51:07|19600.
04:51:08|19600.
04:51:09|19600.
04:51:10|19600.
04:51:11|19600.
04:51:13|19600.
04:51:14|19600.
04:51:15|19600.
04:51:16|19600.
04:51:17|19600.
04:51:18|19602.5
04:51:19|19602.5
04:51:20|19605.15
04:51:21|19605.15
04:51:22|19602.77
04:51:23|19602.77
04:51:24|19602.77
04:51:25|19602.77
04:51:26|19602.77
04:51:27|19602.77
04:51:28|19602.77
04:51:29|19602.31
04:51:30|19602.31
04:51:31|19602.31
04:51:33|19599.27
04:51:35|19599.27
04:51:36|19599.27
04:51:37|19599.27
04:51:38|19586.47
04:51:39|19587.45
04:51:41|19586.64
04:51:42|19586.64
04:51:43|19586.64
04:51:44|19588.38
04:51:46|19588.38
04:51:47|19588.38
04:51:47|19588.38
04:51:48|19588.38
04:51:49|19588.38
04:51:50|19588.38
04:51:51|19588.38
04:51:53|19588.38
04:51:54|19585.53
04:51:55|19585.53
04:51:56|19585.53
04:51:57|19586.33
04:51:58|19586.33
04:51:59|19586.33
04:52:00|19586.33
04:52:00|19586.33
04:52:01|19586.33
04:52:03|19593.81
04:52:04|19593.81
04:52:05|19593.81
04:52:05|19593.81
04:52:07|19593.81
04:52:08|19593.81
04:52:09|19586.4
04:52:10|19586.4
04:52:11|19588.11
04:52:12|19588.11
04:52:12|19588.11
04:52:14|19588.11
04:52:15|19588.11
04:52:16|19588.11
04:52:17|19588.11
04:52:18|19588.11
04:52:20|19610.17
04:52:20|19609.69
04:52:22|19609.69
04:52:22|19609.69
04:52:23|19609.69
04:52:24|19609.69
04:52:25|19609.69
04:52:27|19609.69
04:52:28|19609.69
04:52:29|19608.28
04:52:30|19608.28
04:52:30|19608.28
04:52:32|19608.28
04:52:33|19608.28
04:52:34|19608.28
04:52:34|19608.28
04:52:36|19608.28
04:52:38|19612.2
04:52:38|19612.2
04:52:39|19612.2
04:52:40|19612.2
04:52:41|19612.2
04:52:42|19612.2
04:52:43|19612.2
04:52:45|19613.8
04:52:46|19613.8
04:52:47|19613.8
04:52:48|19613.8
04:52:49|19613.8
04:52:50|19613.8
04:52:50|19606.17
04:52:52|19606.17
04:52:53|19606.17
04:52:54|19606.17
04:52:55|19606.17
04:52:56|19606.17
04:52:57|19606.17
04:52:58|19606.17
04:52:58|19606.17
04:53:00|19606.17
04:53:01|19599.18
04:53:02|19599.18
04:53:03|19598.98
04:53:04|19598.98
04:53:05|19598.98
04:53:06|19598.98
04:53:07|19598.98
04:53:16|19598.98
04:53:16|19598.98
04:53:18|19598.98
04:53:19|19598.98
04:53:20|19598.98
04:53:21|19598.98
04:53:23|19598.98
04:53:23|19598.98
04:53:25|19612.09
04:53:26|19612.09
04:53:26|19612.09
04:53:28|19612.09
04:53:29|19612.09
04:53:30|19612.09
04:53:31|19612.09
04:53:32|19612.09
04:53:34|19612.09
04:53:34|19612.09
04:53:35|19608.01
04:53:37|19604.53
04:53:38|19604.53
04:53:39|19604.53
04:53:40|19601.7
04:53:41|19601.7
04:53:43|19606.98
04:53:44|19606.98
04:53:45|19606.98
04:53:46|19613.69
04:53:47|19613.69
04:53:48|19613.69
04:53:49|19613.69
04:53:50|19612.32
04:53:51|19612.32
04:53:52|19612.18
04:53:53|19612.18
04:53:54|19609.97
04:53:55|19609.97
04:53:56|19609.97
04:53:58|19609.97
04:53:59|19609.97
04:54:00|19609.97
04:54:01|19609.97
04:54:02|19609.97
04:54:03|19609.97
04:54:04|19612.97
04:54:05|19612.97
04:54:07|19610.67
04:54:08|19610.67
04:54:09|19610.67
04:54:09|19610.67
04:54:10|19610.67
04:54:12|19610.67
04:54:12|19610.67
04:54:13|19610.67
04:54:15|19610.67
04:54:16|19610.67
04:54:16|19610.67
04:54:18|19601.17
04:54:18|19603.61
04:54:20|19600.02
04:54:21|19600.02
04:54:22|19600.02
04:54:23|19600.
04:54:24|19595.3
04:54:25|19595.3
04:54:26|19593.78
04:54:27|19593.78
04:54:28|19593.78
04:54:28|19593.78
04:54:30|19593.78
04:54:31|19593.78
04:54:32|19593.78
04:54:33|19593.78
04:54:34|19593.78
04:54:35|19593.78
04:54:36|19593.78
04:54:38|19593.78
04:54:39|19593.78
04:54:40|19586.46
04:54:42|19586.46
04:54:43|19586.46
04:54:44|19591.11
04:54:45|19591.11
04:54:47|19591.09
04:54:48|19591.09
04:54:49|19590.33
04:54:49|19597.41
04:54:50|19597.41
04:54:51|19597.41
04:54:53|19597.41
04:54:53|19597.41
04:54:55|19597.41
04:54:56|19597.41
04:54:57|19597.41
04:54:59|19597.41
04:55:00|19597.41
04:55:01|19597.41
04:55:02|19597.41
04:55:03|19597.41
04:55:04|19597.41
04:55:05|19597.41
04:55:07|19597.41
04:55:08|19597.41
04:55:09|19597.41
04:55:10|19597.41
04:55:11|19597.41
04:55:13|19597.41
04:55:14|19597.41
04:55:14|19597.41
04:55:15|19597.41
04:55:16|19597.41
04:55:18|19597.41
04:55:18|19597.41
04:55:19|19597.41
04:55:20|19597.41
04:55:22|19597.41
04:55:22|19602.36
04:55:23|19602.36
04:55:24|19602.36
04:55:26|19581.7
04:55:27|19581.7
04:55:28|19581.7
04:55:29|19581.7
04:55:30|19581.7
04:55:31|19589.49
04:55:32|19589.49
04:55:33|19589.49
04:55:34|19589.49
04:55:35|19589.49
04:55:36|19589.49
04:55:38|19595.43
04:55:39|19595.43
04:55:41|19595.43
04:55:41|19595.43
04:55:42|19595.43
04:55:43|19595.43
04:55:45|19595.43
04:55:46|19595.43
04:55:47|19595.43
04:55:48|19595.43
04:55:50|19595.43
04:55:51|19595.43
04:55:52|19595.43
04:55:54|19595.43
04:55:55|19595.43
04:55:55|19595.43
04:55:57|19595.43
04:55:58|19595.43
04:55:59|19595.43
04:56:00|19595.43
04:56:01|19595.43
04:56:02|19610.58
04:56:03|19610.58
04:56:04|19611.41
04:56:05|19611.41
04:56:06|19611.41
04:56:07|19611.41
04:56:08|19611.41
04:56:09|19611.41
04:56:10|19611.41
04:56:11|19611.41
04:56:12|19616.44
04:56:13|19616.44
04:56:14|19616.44
04:56:15|19611.35
04:56:16|19611.35
04:56:17|19613.24
04:56:18|19613.24
04:56:19|19613.24
04:56:20|19613.24
04:56:21|19613.24
04:56:22|19613.24
04:56:26|19613.24
04:56:27|19613.24
04:56:27|19613.24
04:56:29|19613.24
04:56:30|19613.24
04:56:31|19613.24
04:56:32|19613.24
04:56:33|19613.24
04:56:34|19613.24
04:56:35|19619.4
04:56:36|19619.4
04:56:37|19619.4
04:56:38|19619.4
04:56:39|19619.4
04:56:40|19615.71
04:56:41|19615.71
04:56:42|19615.71
04:56:43|19615.71
04:56:44|19615.71
04:56:45|19615.71
04:56:46|19615.71
04:56:47|19615.71
04:56:49|19615.71
04:56:50|19615.71
04:56:51|19615.71
04:56:52|19615.71
04:56:53|19606.61
04:56:54|19606.61
04:56:56|19606.61
04:56:57|19618.87
04:56:58|19618.87
04:56:59|19618.87
04:57:00|19618.87
04:57:01|19618.87
04:57:02|19616.07
04:57:03|19616.07
04:57:04|19616.07
04:57:05|19616.07
04:57:06|19616.07
04:57:08|19616.07
04:57:09|19616.07
04:57:09|19616.07
04:57:10|19616.07
04:57:12|19616.07
04:57:13|19619.87
04:57:14|19619.87
04:57:14|19619.87
04:57:16|19619.87
04:57:17|19634.41
04:57:18|19634.41
04:57:19|19634.41
04:57:20|19634.41
04:57:21|19634.41
04:57:22|19634.41
04:57:23|19634.41
04:57:24|19634.41
04:57:24|19634.41
04:57:26|19634.35
04:57:27|19634.35
04:57:28|19634.35
04:57:29|19634.35
04:57:30|19634.35
04:57:31|19634.35
04:57:32|19634.35
04:57:33|19634.35
04:57:34|19633.
04:57:35|19633.
04:57:36|19633.
04:57:37|19629.58
04:57:38|19629.58
04:57:40|19621.4
04:57:41|19618.9
04:57:43|19615.68
04:57:44|19615.68
04:57:45|19615.68
04:57:46|19615.68
04:57:48|19615.68
04:57:48|19615.68
04:57:49|19615.68
04:57:50|19615.68
04:57:51|19615.68
04:57:52|19615.68
04:57:54|19623.74
04:57:55|19623.74
04:57:55|19623.74
04:57:56|19619.52
04:57:59|19616.08
04:57:59|19618.55
04:58:00|19619.53
04:58:01|19619.53
04:58:02|19619.53
04:58:03|19619.53
04:58:04|19619.53
04:58:05|19641.28
04:58:06|19650.
04:58:07|19650.
04:58:08|19650.
04:58:10|19650.
04:58:10|19650.
04:58:11|19640.09
04:58:12|19649.13
04:58:14|19649.13
04:58:15|19649.13
04:58:16|19651.84
04:58:17|19644.83
04:58:18|19652.06
04:58:19|19654.57
04:58:20|19651.44
04:58:21|19651.44
04:58:23|19649.76
04:58:24|19649.76
04:58:24|19649.76
04:58:25|19637.96
04:58:26|19637.96
04:58:28|19637.96
04:58:29|19637.96
04:58:29|19632.8
04:58:30|19632.8
04:58:32|19628.05
04:58:32|19626.4
04:58:34|19626.4
04:58:35|19626.4
04:58:36|19626.4
04:58:36|19626.4
04:58:38|19623.54
04:58:38|19623.11
04:58:40|19623.11
04:58:41|19623.11
04:58:41|19626.45
04:58:44|19628.1
04:58:45|19628.1
04:58:46|19628.1
04:58:47|19628.1
04:58:48|19628.1
04:58:49|19628.1
04:58:51|19622.01
04:58:52|19622.01
04:58:53|19622.01
04:58:54|19618.34
04:58:55|19618.34
04:58:56|19618.34
04:58:57|19618.34
04:58:58|19618.34
04:58:58|19617.86
04:59:00|19625.04
04:59:01|19625.04
04:59:02|19625.04
04:59:03|19625.04
04:59:04|19625.04
04:59:05|19625.04
04:59:07|19625.04
04:59:07|19625.04
04:59:08|19625.04
04:59:10|19625.04
04:59:11|19625.04
04:59:12|19625.04
04:59:12|19625.04
04:59:14|19625.24
04:59:15|19629.9
04:59:16|19629.9
04:59:16|19629.9
04:59:18|19629.9
04:59:19|19629.9
04:59:20|19629.9
04:59:21|19629.9
04:59:22|19629.9
04:59:23|19625.83
04:59:24|19625.83
04:59:25|19625.83
04:59:26|19625.83
04:59:27|19625.83
04:59:28|19623.47
04:59:29|19623.47
04:59:30|19623.47
04:59:31|19622.96
04:59:32|19622.96
04:59:33|19622.96
04:59:35|19619.33
04:59:35|19619.33
04:59:37|19619.7
04:59:38|19619.7
04:59:39|19619.7
04:59:40|19612.27
04:59:42|19612.27
04:59:43|19612.27
04:59:43|19608.73
04:59:45|19608.73
04:59:45|19608.19
04:59:46|19608.19
04:59:48|19608.19
04:59:49|19604.36
04:59:51|19604.36
04:59:51|19604.36
04:59:52|19604.36
04:59:54|19604.36
04:59:55|19604.36
04:59:56|19616.35
04:59:57|19616.35
04:59:59|19616.35
04:59:59|19616.35
05:00:01|19627.38
05:00:02|19629.2
05:00:03|19629.2
05:00:04|19622.35
05:00:05|19622.35
05:00:07|19628.03
05:00:07|19628.03
05:00:08|19628.03
05:00:09|19628.03
05:00:10|19636.41
05:00:12|19636.41
05:00:13|19637.71
05:00:14|19637.26
05:00:15|19637.26
05:00:16|19636.04
05:00:17|19636.04
05:00:18|19636.04
05:00:19|19636.04
05:00:20|19636.04
05:00:21|19636.04
05:00:22|19636.04
05:00:23|19636.04
05:00:24|19636.04
05:00:25|19639.13
05:00:26|19639.13
05:00:28|19639.13
05:00:28|19647.18
05:00:30|19647.18
05:00:31|19647.18
05:00:32|19647.18
05:00:33|19647.18
05:00:34|19646.25
05:00:35|19646.25
05:00:36|19644.16
05:00:37|19635.28
05:00:38|19635.29
05:00:39|19635.29
05:00:40|19635.29
05:00:42|19640.67
05:00:43|19635.39
05:00:45|19635.39
05:00:46|19635.39
05:00:47|19635.39
05:00:49|19643.41
05:00:50|19643.41
05:00:50|19640.67
05:00:51|19640.67
05:00:52|19640.67
05:00:53|19636.79
05:00:55|19636.79
05:00:56|19636.79
05:00:57|19636.56
05:00:59|19636.56
05:01:00|19637.91
05:01:01|19637.91
05:01:02|19637.91
05:01:03|19637.91
05:01:04|19637.91
05:01:06|19637.91
05:01:06|19637.91
05:01:08|19637.91
05:01:09|19637.91
05:01:09|19637.91
05:01:11|19637.91
05:01:11|19637.91
05:01:12|19637.91
05:01:13|19640.3
05:01:15|19640.3
05:01:15|19638.85
05:01:16|19638.85
05:01:17|19644.67
05:01:19|19648.89
05:01:20|19648.89
05:01:20|19648.89
05:01:22|19648.89
05:01:22|19648.89
05:01:24|19648.89
05:01:25|19648.89
05:01:26|19655.02
05:01:27|19652.67
05:01:27|19646.64
05:01:28|19646.64
05:01:29|19646.64
05:01:30|19646.64
05:01:31|19646.64
05:01:33|19649.6
05:01:33|19649.6
05:01:35|19649.6
05:01:35|19649.6
05:01:36|19649.6
05:01:38|19649.6
05:01:38|19649.6
05:01:40|19649.6
05:01:41|19643.02
05:01:42|19652.02
05:01:43|19652.02
05:01:44|19652.02
05:01:45|19652.02
05:01:47|19652.02
05:01:48|19655.95
05:01:49|19651.47
05:01:50|19651.47
05:01:51|19651.47
05:01:52|19651.47
05:01:53|19651.47
05:01:55|19655.08
05:01:56|19655.08
05:01:57|19657.55
05:01:58|19657.55
05:01:59|19657.55
05:02:00|19657.55
05:02:01|19657.55
05:02:02|19657.55
05:02:03|19658.48
05:02:03|19658.48
05:02:04|19658.48
05:02:05|19658.48
05:02:07|19647.59
05:02:08|19648.31
05:02:09|19646.36
05:02:10|19642.61
05:02:11|19642.61
05:02:12|19642.61
05:02:13|19646.16
05:02:14|19645.64
05:02:15|19645.64
05:02:16|19645.64
05:02:17|19645.41
05:02:18|19645.41
05:02:19|19645.41
05:02:20|19638.3
05:02:21|19638.3
05:02:22|19638.3
05:02:23|19638.3
05:02:24|19638.3
05:02:25|19638.3
05:02:26|19638.3
05:02:27|19638.3
05:02:28|19638.3
05:02:29|19638.3
05:02:30|19638.3
05:02:31|19638.3
05:02:32|19657.55
05:02:33|19657.55
05:02:34|19657.54
05:02:35|19655.96
05:02:36|19655.96
05:02:37|19655.96
05:02:38|19653.16
05:02:39|19653.16
05:02:40|19654.26
05:02:41|19654.26
05:02:43|19660.02
05:02:43|19660.02
05:02:44|19660.02
05:02:46|19660.02
05:02:46|19660.02
05:02:49|19660.02
05:02:49|19663.26
05:02:51|19663.71
05:02:51|19663.71
05:02:53|19663.71
05:02:54|19662.78
05:02:55|19663.89
05:02:56|19662.74
05:02:57|19667.7
05:02:58|19660.3
05:02:59|19654.35
05:03:00|19662.66
05:03:01|19662.66
05:03:02|19662.66
05:03:03|19662.66
05:03:04|19652.92
05:03:06|19652.92
05:03:07|19660.14
05:03:08|19656.75
05:03:09|19657.68
05:03:10|19657.68
05:03:11|19657.68
05:03:12|19657.68
05:03:13|19654.14
05:03:13|19654.81
05:03:15|19656.78
05:03:16|19652.7
05:03:17|19652.7
05:03:18|19652.7
05:03:18|19652.7
05:03:20|19633.24
05:03:21|19630.65
05:03:21|19630.65
05:03:23|19630.65
05:03:24|19629.3
05:03:25|19629.3
05:03:26|19629.3
05:03:27|19631.27
05:03:28|19631.27
05:03:29|19633.13
05:03:30|19633.13
05:03:30|19633.13
05:03:31|19628.39
05:03:32|19628.39
05:03:34|19628.39
05:03:35|19628.4
05:03:35|19628.4
05:03:37|19628.4
05:03:37|19628.4
05:03:39|19628.4
05:03:40|19628.4
05:03:41|19628.4
05:03:42|19628.4
05:03:42|19628.4
05:03:44|19628.4
05:03:45|19628.4
05:03:46|19628.4
05:03:48|19629.02
05:03:50|19630.85
05:03:50|19630.85
05:03:51|19628.4
05:03:53|19628.4
05:03:54|19628.4
05:03:56|19628.74
05:03:57|19628.74
05:03:58|19630.85
05:03:59|19630.85
05:04:00|19630.85
05:04:01|19633.34
05:04:02|19633.34
05:04:03|19633.34
05:04:04|19630.51
05:04:05|19630.51
05:04:06|19630.51
05:04:07|19630.51
05:04:09|19630.51
05:04:09|19630.51
05:04:10|19630.51
05:04:12|19632.11
05:04:12|19632.11
05:04:13|19641.06
05:04:15|19637.94
05:04:16|19637.95
05:04:17|19636.4
05:04:17|19630.23
05:04:19|19630.23
05:04:19|19630.23
05:04:20|19633.86
05:04:22|19633.86
05:04:23|19633.86
05:04:24|19633.86
05:04:25|19631.8
05:04:26|19628.4
05:04:27|19631.81
05:04:28|19631.81
05:04:29|19631.81
05:04:30|19631.81
05:04:31|19631.38
05:04:32|19636.1
05:04:33|19635.89
05:04:34|19635.89
05:04:35|19641.49
05:04:36|19641.49
05:04:38|19641.49
05:04:38|19641.49
05:04:39|19647.36
05:04:40|19647.36
05:04:41|19647.36
05:04:42|19647.36
05:04:43|19647.36
05:04:45|19646.55
05:04:45|19646.55
05:04:47|19646.55
05:04:48|19646.55
05:04:50|19646.55
05:04:51|19641.71
05:04:52|19632.96
05:04:53|19632.96
05:04:55|19632.96
05:04:56|19639.17
05:04:57|19639.17
05:05:00|19641.39
05:05:01|19641.39
05:05:02|19641.39
05:05:03|19641.44
05:05:04|19642.48
05:05:04|19642.48
05:05:06|19642.48
05:05:07|19642.48
05:05:08|19642.48
05:05:09|19631.57
05:05:10|19631.57
05:05:11|19631.57
05:05:12|19631.57
05:05:12|19631.57
05:05:14|19631.57
05:05:15|19631.57
05:05:15|19631.57
05:05:17|19631.57
05:05:18|19631.57
05:05:19|19631.57
05:05:20|19631.57
05:05:21|19631.57
05:05:22|19638.4
05:05:23|19638.4
05:05:24|19638.4
05:05:25|19638.4
05:05:26|19638.4
05:05:27|19638.4
05:05:29|19638.4
05:05:30|19628.79
05:05:31|19628.79
05:05:31|19628.79
05:05:33|19628.79
05:05:34|19628.79
05:05:36|19628.79
05:05:36|19628.79
05:05:37|19628.74
05:05:38|19628.74
05:05:39|19628.74
05:05:40|19628.74
05:05:41|19628.74
05:05:42|19628.74
05:05:43|19628.74
05:05:45|19628.74
05:05:46|19628.74
05:05:46|19628.74
05:05:47|19620.58
05:05:49|19626.02
05:05:51|19627.73
05:05:52|19627.73
05:05:53|19627.73
05:05:54|19621.51
05:05:55|19621.51
05:05:56|19621.51
05:05:58|19621.51
05:05:59|19621.51
05:06:00|19624.09
05:06:02|19623.12
05:06:03|19623.12
05:06:04|19623.12
05:06:05|19626.67
05:06:06|19626.67
05:06:07|19626.67
05:06:08|19626.67
05:06:09|19626.67
05:06:10|19626.56
05:06:11|19626.56
05:06:13|19626.56
05:06:14|19626.56
05:06:14|19626.56
05:06:16|19619.04
05:06:17|19619.04
05:06:18|19619.04
05:06:19|19619.04
05:06:20|19605.68
05:06:21|19605.68
05:06:22|19605.68
05:06:23|19605.68
05:06:24|19604.18
05:06:25|19606.16
05:06:26|19604.8
05:06:28|19600.26
05:06:29|19601.8
05:06:30|19601.8
05:06:31|19601.8
05:06:32|19601.8
05:06:32|19601.8
05:06:34|19601.8
05:06:35|19601.8
05:06:36|19601.8
05:06:37|19601.8
05:06:38|19602.95
05:06:39|19602.97
05:06:40|19602.97
05:06:41|19602.97
05:06:42|19602.97
05:06:43|19602.97
05:06:44|19602.97
05:06:45|19606.11
05:06:46|19606.11
05:06:47|19606.11
05:06:48|19606.11
05:06:50|19606.11
05:06:51|19606.11
05:06:53|19605.48
05:06:54|19605.48
05:06:54|19605.48
05:06:56|19605.48
05:06:57|19605.48
05:06:59|19605.48
05:06:59|19605.48
05:07:01|19605.48
05:07:02|19605.48
05:07:03|19605.48
05:07:04|19605.48
05:07:05|19605.48
05:07:06|19605.48
05:07:07|19605.48
05:07:08|19605.48
05:07:10|19612.78
05:07:11|19612.78
05:07:12|19612.78
05:07:12|19608.17
05:07:14|19608.17
05:07:15|19608.17
05:07:16|19603.48
05:07:17|19603.48
05:07:18|19603.48
05:07:19|19603.41
05:07:20|19603.41
05:07:21|19603.41
05:07:22|19603.41
05:07:23|19603.41
05:07:24|19603.41
05:07:25|19603.41
05:07:26|19603.41
05:07:27|19603.41
05:07:28|19603.41
05:07:29|19603.41
05:07:30|19603.41
05:07:38|19605.48
05:07:39|19605.48
05:07:40|19605.48
05:07:41|19607.29
05:07:42|19607.29
05:07:43|19606.04
05:07:44|19606.04
05:07:45|19606.04
05:07:46|19606.04
05:07:47|19606.04
05:07:48|19606.04
05:07:50|19606.04
05:07:51|19603.8
05:07:52|19589.04
05:07:53|19589.04
05:07:53|19589.04
05:07:55|19589.04
05:07:56|19589.04
05:07:58|19589.04
05:07:58|19589.04
05:07:59|19589.04
05:08:00|19589.04
05:08:01|19589.04
05:08:02|19589.04
05:08:03|19589.04
05:08:04|19589.04
05:08:06|19589.04
05:08:06|19589.04
05:08:07|19592.57
05:08:08|19594.25
05:08:09|19594.25
05:08:11|19594.25
05:08:12|19594.25
05:08:12|19594.25
05:08:13|19598.75
05:08:15|19598.75
05:08:16|19598.75
05:08:16|19598.75
05:08:17|19598.75
05:08:19|19594.91
05:08:20|19594.91
05:08:21|19594.91
05:08:21|19594.91
05:08:23|19594.91
05:08:24|19594.91
05:08:25|19594.91
05:08:26|19594.91
05:08:27|19594.91
05:08:28|19594.91
05:08:29|19594.91
05:08:30|19594.91
05:08:31|19594.91
05:08:32|19594.91
05:08:33|19597.8
05:08:34|19597.8
05:08:35|19596.58
05:08:36|19596.58
05:08:37|19596.58
05:08:38|19596.58
05:08:39|19596.58
05:08:40|19596.58
05:08:42|19596.58
05:08:42|19596.58
05:08:43|19596.58
05:08:44|19596.58
05:08:45|19596.58
05:08:46|19596.58
05:08:47|19596.58
05:08:49|19596.58
05:08:50|19596.58
05:08:52|19596.58
05:08:53|19596.58
05:08:54|19596.58
05:08:55|19596.58
05:08:56|19588.32
05:08:57|19593.2
05:08:58|19593.2
05:09:00|19593.2
05:09:01|19593.2
05:09:02|19598.39
05:09:03|19598.39
05:09:04|19598.39
05:09:05|19598.39
05:09:06|19598.39
05:09:07|19598.39
05:09:08|19598.39
05:09:09|19598.39
05:09:10|19598.39
05:09:11|19600.24
05:09:12|19600.24
05:09:13|19600.24
05:09:14|19600.24
05:09:15|19600.24
05:09:16|19600.24
05:09:17|19610.25
05:09:18|19608.81
05:09:19|19608.81
05:09:20|19609.46
05:09:21|19609.46
05:09:22|19610.32
05:09:23|19610.32
05:09:24|19610.32
05:09:26|19608.02
05:09:27|19608.02
05:09:28|19608.02
05:09:29|19608.02
05:09:29|19608.02
05:09:31|19608.02
05:09:31|19608.02
05:09:33|19608.02
05:09:40|19609.28
05:09:41|19604.83
05:09:41|19599.52
05:09:43|19599.52
05:09:44|19599.52
05:09:44|19599.52
05:09:46|19599.52
05:09:47|19599.52
05:09:48|19599.52
05:09:49|19599.52
05:09:50|19599.52
05:09:52|19599.52
05:09:53|19599.52
05:09:54|19609.89
05:09:55|19609.89
05:09:56|19612.53
05:09:57|19612.53
05:09:58|19604.63
05:09:59|19599.48
05:10:00|19603.72
05:10:01|19609.34
05:10:02|19610.99
05:10:04|19610.99
05:10:05|19612.35
05:10:05|19612.35
05:10:06|19616.75
05:10:08|19617.72
05:10:09|19617.36
05:10:10|19617.36
05:10:11|19617.36
05:10:12|19617.36
05:10:13|19617.36
05:10:14|19619.74
05:10:15|19619.75
05:10:16|19619.75
05:10:17|19619.51
05:10:18|19619.51
05:10:19|19619.51
05:10:20|19621.54
05:10:21|19621.54
05:10:22|19621.54
05:10:23|19621.54
05:10:24|19621.54
05:10:25|19621.54
05:10:26|19621.54
05:10:27|19621.54
05:10:28|19621.54
05:10:29|19621.54
05:10:30|19621.31
05:10:31|19621.31
05:10:32|19621.31
05:10:33|19621.31
05:10:34|19621.31
05:10:35|19621.31
05:10:36|19621.31
05:10:37|19611.17
05:10:38|19611.17
05:10:39|19611.17
05:10:40|19611.17
05:10:41|19611.17
05:10:42|19611.17
05:10:43|19611.17
05:10:44|19611.17
05:10:45|19611.17
05:10:46|19611.17
05:10:47|19611.17
05:10:48|19611.17
05:10:49|19598.39
05:10:50|19598.39
05:10:51|19598.39
05:10:52|19596.58
05:10:53|19594.89
05:10:55|19594.89
05:10:56|19598.32
05:10:57|19598.32
05:10:58|19598.32
05:10:59|19599.06
05:11:00|19599.06
05:11:02|19599.06
05:11:03|19599.06
05:11:04|19599.06
05:11:05|19599.06
05:11:06|19599.06
05:11:07|19600.63
05:11:09|19600.63
05:11:10|19603.1
05:11:11|19603.1
05:11:13|19603.53
05:11:14|19603.53
05:11:15|19603.53
05:11:15|19603.53
05:11:16|19603.53
05:11:17|19603.53
05:11:18|19603.53
05:11:19|19603.53
05:11:20|19603.53
05:11:21|19603.53
05:11:23|19603.53
05:11:23|19603.53
05:11:25|19603.53
05:11:26|19603.53
05:11:27|19603.53
05:11:28|19603.53
05:11:29|19603.53
05:11:29|19603.53
05:11:30|19595.97
05:11:31|19595.97
05:11:33|19597.32
05:11:34|19597.32
05:11:34|19601.12
05:11:36|19601.21
05:11:37|19601.21
05:11:38|19601.21
05:11:39|19601.21
05:11:39|19601.21
05:11:41|19601.21
05:11:41|19601.21
05:11:43|19601.21
05:11:44|19601.21
05:11:45|19600.59
05:11:46|19600.59
05:11:47|19600.59
05:11:48|19600.59
05:11:50|19600.59
05:11:50|19600.59
05:11:51|19600.59
05:11:53|19602.08
05:11:54|19602.08
05:11:56|19599.9
05:11:57|19599.9
05:11:57|19599.9
05:11:59|19599.9
05:11:59|19607.43
05:12:00|19607.43
05:12:02|19607.43
05:12:04|19607.43
05:12:04|19607.43
05:12:05|19619.19
05:12:06|19619.19
05:12:08|19619.19
05:12:10|19619.19
05:12:11|19619.19
05:12:12|19619.19
05:12:12|19619.19
05:12:14|19624.14
05:12:15|19624.14
05:12:17|19627.75
05:12:18|19624.14
05:12:19|19624.14
05:12:20|19624.14
05:12:20|19624.14
05:12:21|19624.14
05:12:23|19624.14
05:12:23|19624.14
05:12:24|19624.14
05:12:26|19624.14
05:12:27|19624.14
05:12:28|19624.14
05:12:29|19624.14
05:12:30|19633.63
05:12:31|19633.63
05:12:32|19633.63
05:12:33|19641.3
05:12:34|19641.3
05:12:35|19639.02
05:12:36|19639.02
05:12:37|19639.02
05:12:38|19639.02
05:12:39|19639.02
05:12:40|19639.02
05:12:40|19639.02
05:12:42|19639.02
05:12:43|19639.02
05:12:44|19639.02
05:12:45|19618.84
05:12:46|19618.84
05:12:47|19612.99
05:12:48|19612.99
05:12:49|19609.33
05:12:50|19609.33
05:12:51|19609.33
05:12:52|19609.33
05:12:53|19609.33
05:12:54|19609.33
05:12:55|19609.33
05:12:57|19609.33
05:12:57|19609.33
05:12:58|19601.7
05:12:59|19601.7
05:13:00|19601.7
05:13:02|19601.7
05:13:03|19609.51
05:13:03|19609.51
05:13:05|19604.4
05:13:06|19599.34
05:13:08|19599.34
05:13:09|19599.38
05:13:10|19599.38
05:13:11|19599.38
05:13:12|19600.59
05:13:13|19600.59
05:13:14|19600.59
05:13:15|19600.59
05:13:16|19600.59
05:13:18|19600.59
05:13:18|19601.57
05:13:20|19601.57
05:13:20|19601.57
05:13:22|19601.13
05:13:23|19601.13
05:13:24|19601.13
05:13:25|19601.13
05:13:26|19601.13
05:13:27|19614.51
05:13:28|19614.51
05:13:29|19610.34
05:13:30|19610.34
05:13:31|19607.88
05:13:32|19607.88
05:13:33|19607.88
05:13:34|19609.06
05:13:35|19609.06
05:13:36|19609.06
05:13:37|19609.06
05:13:38|19609.06
05:13:39|19609.06
05:13:40|19612.
05:13:41|19612.
05:13:42|19612.
05:13:43|19612.
05:13:44|19612.
05:13:46|19612.
05:13:47|19612.
05:13:48|19612.
05:13:49|19607.36
05:13:50|19607.36
05:13:51|19607.36
05:13:52|19607.36
05:13:53|19607.36
05:13:54|19607.36
05:13:55|19607.36
05:13:57|19607.36
05:13:58|19607.17
05:13:59|19607.17
05:14:00|19607.17
05:14:01|19607.17
05:14:01|19607.17
05:14:03|19607.17
05:14:04|19607.17
05:14:05|19623.87
05:14:06|19625.93
05:14:08|19628.37
05:14:09|19628.37
05:14:09|19628.37
05:14:11|19628.37
05:14:12|19628.37
05:14:13|19628.37
05:14:13|19628.37
05:14:15|19628.37
05:14:17|19635.85
05:14:18|19635.85
05:14:18|19635.85
05:14:20|19635.68
05:14:21|19632.11
05:14:21|19632.11
05:14:22|19633.56
05:14:24|19636.92
05:14:24|19636.92
05:14:25|19636.92
05:14:27|19636.92
05:14:28|19650.93
05:14:29|19650.93
05:14:30|19647.91
05:14:32|19649.67
05:14:32|19649.67
05:14:33|19663.68
05:14:34|19663.68
05:14:35|19667.43
05:14:36|19666.88
05:14:37|19666.88
05:14:38|19666.88
05:14:39|19671.37
05:14:40|19669.68
05:14:41|19669.68
05:14:42|19678.34
05:14:43|19683.81
05:14:44|19687.2
05:14:45|19687.31
05:14:46|19690.68
05:14:47|19690.71
05:14:48|19695.61
05:14:49|19706.75
05:14:50|19706.98
05:14:51|19710.72
05:14:52|19707.8
05:14:53|19705.15
05:14:54|19698.94
05:14:56|19679.79
05:14:57|19679.79
05:14:59|19679.79
05:15:00|19670.22
05:15:00|19667.47
05:15:02|19667.47
05:15:02|19661.61
05:15:03|19661.61
05:15:04|19660.69
05:15:06|19660.7
05:15:07|19660.7
05:15:08|19660.71
05:15:09|19660.71
05:15:10|19662.8
05:15:12|19663.31
05:15:13|19663.31
05:15:14|19663.31
05:15:16|19656.34
05:15:16|19656.34
05:15:17|19656.34
05:15:18|19650.88
05:15:19|19650.88
05:15:20|19650.88
05:15:21|19650.88
05:15:22|19649.89
05:15:23|19650.5
05:15:24|19650.5
05:15:25|19653.19
05:15:26|19655.13
05:15:27|19655.13
05:15:28|19653.47
05:15:29|19653.47
05:15:30|19653.47
05:15:31|19657.83
05:15:32|19657.86
05:15:33|19662.
05:15:34|19672.43
05:15:35|19672.43
05:15:36|19672.43
05:15:37|19672.43
05:15:38|19672.43
05:15:39|19679.52
05:15:40|19679.52
05:15:41|19675.01
05:15:42|19675.01
05:15:43|19675.01
05:15:45|19669.59
05:15:46|19669.59
05:15:47|19669.59
05:15:47|19669.59
05:15:49|19670.51
05:15:49|19670.51
05:15:51|19670.51
05:15:52|19670.51
05:15:53|19670.51
05:15:54|19670.51
05:15:54|19670.51
05:15:56|19680.86
05:15:57|19680.86
05:15:59|19680.86
05:15:59|19680.86
05:16:01|19680.86
05:16:02|19680.86
05:16:03|19679.46
05:16:05|19679.46
05:16:06|19679.46
05:16:07|19679.46
05:16:08|19679.46
05:16:09|19679.46
05:16:10|19678.83
05:16:11|19671.59
05:16:12|19670.51
05:16:13|19670.51
05:16:14|19669.53
05:16:15|19669.53
05:16:16|19669.53
05:16:17|19669.53
05:16:18|19669.53
05:16:19|19666.76
05:16:21|19666.76
05:16:21|19666.76
05:16:23|19666.76
05:16:24|19666.76
05:16:25|19667.74
05:16:26|19667.65
05:16:27|19670.83
05:16:28|19670.83
05:16:29|19670.83
05:16:30|19666.76
05:16:31|19666.76
05:16:32|19666.76
05:16:33|19658.94
05:16:35|19658.94
05:16:35|19658.94
05:16:36|19659.17
05:16:37|19659.17
05:16:38|19659.17
05:16:39|19659.17
05:16:40|19659.17
05:16:41|19659.17
05:16:42|19659.17
05:16:43|19658.91
05:16:45|19663.23
05:16:45|19663.23
05:16:46|19661.56
05:16:47|19661.56
05:16:48|19660.56
05:16:49|19659.6
05:16:51|19659.6
05:16:52|19659.6
05:16:53|19659.6
05:16:54|19659.6
05:16:55|19657.66
05:16:56|19657.66
05:16:57|19657.66
05:16:58|19657.66
05:17:00|19657.66
05:17:01|19657.66
05:17:03|19654.86
05:17:04|19654.86
05:17:05|19654.86
05:17:05|19654.86
05:17:07|19652.18
05:17:08|19652.18
05:17:09|19652.18
05:17:10|19652.18
05:17:11|19652.18
05:17:12|19652.18
05:17:13|19652.18
05:17:14|19652.18
05:17:15|19650.53
05:17:16|19644.4
05:17:17|19644.4
05:17:18|19641.59
05:17:19|19641.59
05:17:20|19641.59
05:17:22|19641.59
05:17:22|19641.59
05:17:23|19641.59
05:17:24|19641.59
05:17:25|19639.01
05:17:26|19639.01
05:17:27|19639.01
05:17:28|19640.9
05:17:29|19644.99
05:17:30|19644.99
05:17:31|19644.99
05:17:32|19644.99
05:17:33|19644.99
05:17:34|19644.99
05:17:35|19644.99
05:17:36|19640.87
05:17:37|19640.
05:17:38|19640.
05:17:39|19640.
05:17:40|19638.23
05:17:41|19650.7
05:17:42|19653.43
05:17:44|19657.82
05:17:44|19654.61
05:17:46|19654.61
05:17:47|19654.61
05:17:48|19650.98
05:17:49|19650.98
05:17:51|19651.31
05:17:51|19651.31
05:17:52|19651.31
05:17:53|19651.31
05:17:54|19651.31
05:17:55|19651.31
05:17:56|19651.31
05:17:58|19651.31
05:17:59|19651.31
05:18:00|19651.31
05:18:01|19651.31
05:18:02|19651.31
05:18:03|19651.31
05:18:04|19651.31
05:18:05|19649.86
05:18:07|19649.86
05:18:09|19649.86
05:18:10|19649.86
05:18:10|19649.86
05:18:11|19649.86
05:18:12|19649.86
05:18:13|19649.86
05:18:14|19649.86
05:18:15|19649.86
05:18:16|19649.86
05:18:17|19645.56
05:18:19|19641.09
05:18:20|19641.09
05:18:21|19641.09
05:18:22|19641.09
05:18:23|19641.09
05:18:23|19641.09
05:18:25|19638.55
05:18:26|19638.55
05:18:26|19636.02
05:18:28|19636.02
05:18:28|19636.02
05:18:30|19636.02
05:18:31|19636.02
05:18:32|19636.02
05:18:33|19643.28
05:18:33|19648.62
05:18:35|19648.62
05:18:36|19648.62
05:18:37|19648.62
05:18:38|19648.62
05:18:39|19648.62
05:18:40|19648.49
05:18:41|19648.49
05:18:42|19644.37
05:18:44|19644.37
05:18:44|19644.37
05:18:46|19644.37
05:18:47|19644.37
05:18:48|19644.37
05:18:49|19644.37
05:18:50|19642.26
05:18:51|19642.26
05:18:52|19642.26
05:18:53|19642.26
05:18:54|19645.18
05:18:55|19645.18
05:18:56|19645.18
05:18:57|19645.18
05:18:58|19645.18
05:18:59|19641.95
05:19:00|19641.95
05:19:02|19641.95
05:19:03|19648.27
05:19:04|19648.27
05:19:06|19648.27
05:19:06|19648.27
05:19:07|19651.31
05:19:09|19658.28
05:19:10|19658.28
05:19:12|19658.28
05:19:12|19656.21
05:19:14|19652.37
05:19:15|19652.37
05:19:16|19652.37
05:19:17|19649.81
05:19:18|19649.81
05:19:19|19659.77
05:19:20|19665.83
05:19:21|19665.83
05:19:22|19669.18
05:19:23|19679.84
05:19:24|19679.84
05:19:25|19685.22
05:19:26|19687.23
05:19:28|19690.11
05:19:29|19688.11
05:19:29|19688.11
05:19:30|19688.11
05:19:31|19688.11
05:19:33|19688.11
05:19:34|19688.11
05:19:35|19685.01
05:19:35|19685.01
05:19:37|19687.5
05:19:38|19687.5
05:19:39|19684.84
05:19:40|19684.84
05:19:41|19682.72
05:19:42|19682.72
05:19:43|19682.
05:19:44|19682.
05:19:45|19682.
05:19:46|19682.
05:19:47|19689.36
05:19:48|19689.36
05:19:49|19689.36
05:19:50|19689.36
05:19:51|19693.58
05:19:52|19693.58
05:19:53|19693.58
05:19:54|19693.58
05:19:55|19693.58
05:19:56|19693.58
05:19:57|19693.58
05:19:58|19693.58
05:20:00|19693.58
05:20:00|19704.23
05:20:02|19704.23
05:20:03|19697.24
05:20:04|19697.24
05:20:06|19708.16
05:20:07|19708.16
05:20:08|19708.16
05:20:09|19713.32
05:20:10|19713.32
05:20:11|19705.73
05:20:13|19705.73
05:20:13|19705.73
05:20:15|19705.73
05:20:16|19709.2
05:20:17|19702.3
05:20:19|19702.3
05:20:20|19702.3
05:20:21|19702.3
05:20:21|19702.3
05:20:23|19702.3
05:20:24|19702.3
05:20:25|19702.3
05:20:26|19702.3
05:20:27|19702.3
05:20:29|19702.3
05:20:29|19702.3
05:20:31|19713.92
05:20:32|19713.91
05:20:33|19713.91
05:20:34|19713.91
05:20:35|19713.91
05:20:36|19724.92
05:20:37|19724.92
05:20:38|19734.02
05:20:39|19725.5
05:20:40|19725.5
05:20:41|19725.5
05:20:42|19729.28
05:20:43|19729.28
05:20:45|19732.05
05:20:45|19732.05
05:20:46|19732.05
05:20:47|19732.05
05:20:49|19709.42
05:20:49|19709.42
05:20:50|19709.42
05:20:51|19709.42
05:20:52|19709.42
05:20:54|19709.42
05:20:55|19709.42
05:20:56|19711.53
05:20:57|19711.53
05:20:58|19717.91
05:20:59|19735.
05:21:00|19740.
05:21:01|19739.68
05:21:02|19748.35
05:21:04|19748.35
05:21:05|19781.57
05:21:06|19781.96
05:21:07|19804.34
05:21:08|19811.29
05:21:09|19814.69
05:21:10|19832.24
05:21:11|19824.02
05:21:12|19814.17
05:21:14|19797.24
05:21:15|19797.24
05:21:16|19802.54
05:21:17|19797.95
05:21:19|19787.9
05:21:19|19795.98
05:21:20|19795.98
05:21:21|19794.05
05:21:23|19794.05
05:21:23|19781.45
05:21:25|19784.47
05:21:26|19784.47
05:21:27|19803.84
05:21:28|19790.72
05:21:29|19787.2
05:21:31|19780.82
05:21:31|19782.48
05:21:32|19782.48
05:21:34|19782.48
05:21:35|19782.48
05:21:35|19786.79
05:21:37|19786.79
05:21:37|19786.79
05:21:39|19786.79
05:21:39|19786.79
05:21:40|19782.38
05:21:42|19779.07
05:21:43|19773.71
05:21:44|19769.07
05:21:45|19775.53
05:21:46|19779.86
05:21:47|19779.86
05:21:47|19779.86
05:21:49|19779.86
05:21:50|19779.86
05:21:50|19779.86
05:21:52|19768.78
05:21:53|19768.78
05:21:54|19765.31
05:21:55|19765.31
05:21:55|19765.31
05:21:57|19758.21
05:21:57|19760.13
05:21:59|19760.13
05:22:00|19760.13
05:22:01|19760.13
05:22:02|19767.8
05:22:03|19767.9
05:22:05|19776.44
05:22:06|19776.44
05:22:07|19778.74
05:22:08|19778.74
05:22:14|19783.45
05:22:16|19771.64
05:22:16|19770.
05:22:18|19770.
05:22:18|19770.
05:22:19|19770.11
05:22:21|19787.2
05:22:21|19781.19
05:22:23|19781.19
05:22:24|19777.33
05:22:24|19777.33
05:22:26|19777.33
05:22:26|19777.33
05:22:27|19777.33
05:22:29|19778.91
05:22:30|19778.87
05:22:31|19779.66
05:22:32|19779.66
05:22:33|19779.66
05:22:34|19777.99
05:22:35|19777.99
05:22:36|19777.99
05:22:37|19777.99
05:22:38|19774.07
05:22:39|19774.07
05:22:40|19774.07
05:22:41|19774.07
05:22:42|19771.58
05:22:43|19771.58
05:22:44|19769.9
05:22:45|19769.9
05:22:46|19769.13
05:22:47|19768.78
05:22:48|19768.78
05:22:49|19765.19
05:22:50|19773.13
05:22:51|19773.13
05:22:52|19773.13
05:22:53|19773.13
05:22:54|19773.13
05:22:55|19773.13
05:22:56|19773.13
05:22:57|19768.91
05:22:58|19768.91
05:22:59|19768.91
05:23:00|19768.91
05:23:01|19768.91
05:23:02|19768.91
05:23:04|19768.73
05:23:05|19763.66
05:23:07|19758.92
05:23:08|19758.92
05:23:09|19758.92
05:23:10|19754.97
05:23:11|19754.97
05:23:12|19754.97
05:23:13|19754.97
05:23:14|19750.2
05:23:15|19750.2
05:23:16|19750.2
05:23:17|19754.
05:23:18|19754.1
05:23:20|19754.1
05:23:21|19754.1
05:23:22|19754.1
05:23:23|19754.1
05:23:24|19754.1
05:23:25|19754.1
05:23:26|19743.69
05:23:27|19743.69
05:23:28|19743.64
05:23:29|19745.97
05:23:30|19747.52
05:23:31|19747.52
05:23:32|19747.52
05:23:33|19751.21
05:23:34|19751.21
05:23:35|19751.21
05:23:36|19769.34
05:23:37|19769.34
05:23:38|19769.34
05:23:39|19769.34
05:23:40|19769.34
05:23:41|19769.34
05:23:42|19769.34
05:23:43|19769.34
05:23:44|19772.45
05:23:45|19772.45
05:23:46|19772.45
05:23:47|19774.59
05:23:48|19774.59
05:23:49|19774.59
05:23:50|19774.59
05:23:51|19772.11
05:23:52|19768.31
05:23:53|19768.31
05:23:54|19768.31
05:23:55|19768.31
05:23:56|19768.31
05:23:57|19762.
05:23:58|19762.
05:23:59|19751.4
05:24:00|19747.23
05:24:01|19747.23
05:24:02|19747.23
05:24:04|19747.23
05:24:05|19755.19
05:24:06|19752.6
05:24:07|19751.94
05:24:08|19751.94
05:24:09|19751.67
05:24:10|19765.03
05:24:11|19765.03
05:24:12|19768.96
05:24:13|19768.96
05:24:14|19768.96
05:24:15|19777.91
05:24:17|19777.91
05:24:17|19777.81
05:24:18|19777.81
05:24:19|19777.81
05:24:21|19777.16
05:24:22|19777.16
05:24:23|19778.91
05:24:25|19778.91
05:24:25|19778.91
05:24:27|19788.37
05:24:28|19784.88
05:24:29|19784.88
05:24:30|19784.88
05:24:32|19787.41
05:24:32|19787.41
05:24:33|19787.1
05:24:34|19787.1
05:24:35|19787.1
05:24:38|19781.15
05:24:39|19781.15
05:24:40|19781.15
05:24:41|19781.15
05:24:42|19763.99
05:24:43|19763.99
05:24:44|19762.9
05:24:45|19761.99
05:24:46|19759.25
05:24:47|19759.25
05:24:48|19759.25
05:24:49|19759.25
05:24:51|19758.83
05:24:51|19758.83
05:24:52|19758.83
05:24:53|19758.83
05:24:54|19758.83
05:24:55|19755.19
05:24:56|19755.19
05:24:57|19755.19
05:24:58|19755.19
05:24:59|19755.19
05:25:00|19753.72
05:25:01|19753.72
05:25:02|19753.72
05:25:03|19753.72
05:25:05|19758.48
05:25:07|19758.48
05:25:07|19758.48
05:25:09|19758.48
05:25:10|19758.48
05:25:11|19758.48
05:25:13|19758.48
05:25:14|19755.19
05:25:15|19755.19
05:25:16|19755.19
05:25:18|19755.19
05:25:19|19757.97
05:25:20|19757.97
05:25:22|19758.46
05:25:23|19758.46
05:25:23|19758.46
05:25:25|19758.46
05:25:25|19758.46
05:25:26|19757.35
05:25:28|19757.35
05:25:29|19757.35
05:25:30|19757.35
05:25:30|19757.35
05:25:33|19757.35
05:25:33|19757.35
05:25:34|19756.3
05:25:35|19756.3
05:25:36|19756.3
05:25:38|19756.3
05:25:38|19756.3
05:25:40|19756.3
05:25:41|19755.9
05:25:42|19755.9
05:25:43|19755.9
05:25:44|19755.9
05:25:45|19758.47
05:25:46|19758.47
05:25:47|19758.48
05:25:48|19758.48
05:25:49|19764.04
05:25:50|19763.78
05:25:51|19763.78
05:25:52|19763.78
05:25:53|19763.78
05:25:54|19763.78
05:25:55|19763.78
05:25:56|19764.04
05:25:57|19764.04
05:25:58|19772.86
05:25:59|19772.86
05:26:00|19772.86
05:26:01|19772.86
05:26:02|19772.42
05:26:03|19766.18
05:26:04|19766.18
05:26:05|19755.
05:26:07|19755.
05:26:07|19755.
05:26:09|19759.35
05:26:10|19755.98
05:26:11|19761.
05:26:12|19759.34
05:26:13|19759.34
05:26:14|19759.35
05:26:15|19759.35
05:26:16|19764.04
05:26:17|19764.04
05:26:18|19772.7
05:26:19|19772.24
05:26:20|19769.31
05:26:21|19769.31
05:26:23|19769.31
05:26:24|19769.31
05:26:25|19769.31
05:26:25|19769.31
05:26:27|19769.31
05:26:28|19769.31
05:26:29|19769.31
05:26:30|19769.31
05:26:31|19769.31
05:26:33|19769.31
05:26:33|19769.31
05:26:34|19771.16
05:26:35|19771.79
05:26:37|19771.79
05:26:37|19765.37
05:26:39|19765.37
05:26:40|19765.37
05:26:40|19765.37
05:26:41|19775.1
05:26:42|19775.06
05:26:43|19775.06
05:26:44|19775.06
05:26:45|19775.06
05:26:46|19775.06
05:26:47|19763.06
05:26:48|19763.06
05:26:49|19763.06
05:26:50|19763.06
05:26:52|19763.06
05:26:52|19763.06
05:26:53|19763.06
05:26:54|19763.06
05:26:56|19758.17
05:26:56|19758.17
05:26:57|19758.17
05:26:59|19758.17
05:26:59|19758.17
05:27:00|19763.18
05:27:02|19763.18
05:27:03|19763.18
05:27:03|19758.89
05:27:04|19758.89
05:27:06|19758.89
05:27:07|19758.89
05:27:09|19751.78
05:27:10|19746.6
05:27:12|19746.6
05:27:13|19746.6
05:27:13|19746.59
05:27:15|19737.9
05:27:16|19736.36
05:27:17|19740.32
05:27:18|19740.32
05:27:19|19740.32
05:27:20|19740.32
05:27:22|19740.32
05:27:23|19740.32
05:27:23|19732.66
05:27:24|19732.66
05:27:25|19730.85
05:27:31|19736.69
05:27:32|19736.69
05:27:33|19736.69
05:27:34|19736.69
05:27:35|19736.68
05:27:36|19736.68
05:27:37|19736.68
05:27:38|19733.54
05:27:39|19733.54
05:27:41|19733.05
05:27:42|19733.05
05:27:43|19731.04
05:27:43|19729.78
05:27:46|19728.42
05:27:46|19728.13
05:27:47|19728.13
05:27:48|19732.81
05:27:49|19731.83
05:27:50|19731.83
05:27:52|19731.83
05:27:53|19731.83
05:27:54|19731.83
05:27:55|19731.83
05:27:56|19731.83
05:27:57|19731.83
05:27:58|19731.83
05:27:59|19731.83
05:28:00|19731.83
05:28:01|19731.83
05:28:02|19731.83
05:28:03|19731.83
05:28:04|19731.83
05:28:05|19731.83
05:28:06|19731.83
05:28:07|19731.83
05:28:08|19731.83
05:28:10|19731.83
05:28:10|19746.7
05:28:12|19746.7
05:28:14|19717.48
05:28:15|19712.67
05:28:17|19701.92
05:28:17|19693.16
05:28:19|19692.28
05:28:19|19697.1
05:28:21|19697.1
05:28:21|19690.66
05:28:23|19689.17
05:28:24|19686.7
05:28:25|19686.7
05:28:26|19686.7
05:28:27|19678.75
05:28:27|19676.54
05:28:30|19682.38
05:28:30|19682.38
05:28:32|19682.65
05:28:33|19682.65
05:28:33|19683.73
05:28:34|19683.73
05:28:36|19684.16
05:28:37|19688.61
05:28:38|19688.61
05:28:39|19688.61
05:28:40|19688.61
05:28:41|19688.61
05:28:42|19688.61
05:28:43|19684.52
05:28:44|19684.52
05:28:46|19684.52
05:28:46|19684.52
05:28:48|19684.52
05:28:48|19689.24
05:28:49|19693.53
05:28:50|19693.53
05:28:51|19693.53
05:28:52|19696.36
05:28:53|19696.36
05:28:55|19696.36
05:28:55|19696.36
05:28:57|19696.36
05:28:58|19696.36
05:28:59|19696.36
05:28:59|19694.55
05:29:01|19694.55
05:29:02|19694.55
05:29:03|19691.04
05:29:04|19691.04
05:29:05|19691.56
05:29:06|19691.56
05:29:07|19691.56
05:29:08|19698.14
05:29:09|19698.14
05:29:11|19716.38
05:29:12|19718.9
05:29:14|19722.17
05:29:14|19722.17
05:29:15|19720.14
05:29:17|19717.94
05:29:18|19717.94
05:29:19|19717.94
05:29:20|19713.14
05:29:21|19708.78
05:29:22|19708.78
05:29:23|19706.08
05:29:25|19706.08
05:29:26|19706.08
05:29:27|19706.08
05:29:28|19706.07
05:29:29|19712.97
05:29:30|19724.08
05:29:31|19725.9
05:29:32|19725.9
05:29:32|19725.9
05:29:34|19725.9
05:29:35|19725.9
05:29:36|19725.9
05:29:37|19715.76
05:29:38|19715.76
05:29:39|19712.22
05:29:40|19712.22
05:29:41|19707.95
05:29:42|19708.15
05:29:43|19708.15
05:29:44|19708.15
05:29:45|19708.91
05:29:47|19708.91
05:29:47|19708.91
05:29:49|19708.91
05:29:50|19708.91
05:29:51|19708.91
05:29:51|19709.67
05:29:53|19709.67
05:29:53|19720.91
05:29:55|19723.9
05:29:56|19725.82
05:29:57|19736.68
05:29:58|19736.68
05:29:59|19736.69
05:30:00|19736.69
05:30:00|19728.49
05:30:02|19728.49
05:30:03|19730.57
05:30:04|19730.57
05:30:05|19730.57
05:30:06|19730.57
05:30:07|19743.42
05:30:08|19741.36
05:30:10|19739.14
05:30:10|19739.14
05:30:12|19739.14
05:30:13|19735.25
05:30:15|19742.52
05:30:16|19742.52
05:30:17|19736.31
05:30:19|19736.31
05:30:20|19736.31
05:30:21|19727.94
05:30:22|19727.94
05:30:23|19727.94
05:30:25|19727.94
05:30:25|19727.94
05:30:26|19729.28
05:30:28|19727.93
05:30:29|19721.51
05:30:30|19724.66
05:30:31|19722.69
05:30:32|19722.69
05:30:33|19722.69
05:30:34|19721.7
05:30:37|19721.7
05:30:38|19721.79
05:30:39|19721.79
05:30:40|19723.26
05:30:41|19723.26
05:30:42|19723.26
05:30:43|19723.26
05:30:44|19723.26
05:30:45|19722.31
05:30:46|19722.31
05:30:47|19722.31
05:30:48|19722.31
05:30:49|19718.11
05:30:50|19718.11
05:30:51|19718.11
05:30:52|19718.06
05:30:54|19717.99
05:30:54|19717.99
05:30:55|19722.44
05:30:57|19722.44
05:30:58|19720.07
05:30:58|19720.07
05:31:00|19722.56
05:31:01|19716.57
05:31:01|19716.57
05:31:02|19716.57
05:31:04|19716.57
05:31:04|19717.01
05:31:06|19717.01
05:31:07|19717.01
05:31:08|19717.01
05:31:09|19717.01
05:31:10|19717.01
05:31:11|19717.01
05:31:12|19717.01
05:31:14|19717.01
05:31:15|19717.01
05:31:16|19717.01
05:31:17|19717.01
05:31:18|19713.42
05:31:20|19713.42
05:31:21|19713.42
05:31:22|19713.42
05:31:23|19713.42
05:31:24|19713.42
05:31:25|19713.42
05:31:26|19713.42
05:31:27|19711.22
05:31:28|19706.57
05:31:29|19706.57
05:31:30|19706.57
05:31:31|19706.57
05:31:32|19718.63
05:31:33|19718.63
05:31:34|19718.63
05:31:36|19718.63
05:31:36|19718.63
05:31:37|19718.63
05:31:38|19718.63
05:31:39|19718.63
05:31:42|19718.63
05:31:43|19720.29
05:31:44|19720.29
05:31:45|19720.29
05:31:46|19721.96
05:31:47|19727.94
05:31:48|19727.94
05:31:49|19727.94
05:31:50|19727.94
05:31:51|19727.94
05:31:53|19727.94
05:31:54|19736.92
05:31:55|19736.92
05:31:56|19736.92
05:31:57|19736.92
05:31:58|19739.84
05:31:59|19736.01
05:32:01|19736.01
05:32:02|19736.01
05:32:02|19736.01
05:32:04|19736.01
05:32:05|19736.01
05:32:06|19736.01
05:32:06|19730.46
05:32:08|19730.46
05:32:09|19730.46
05:32:10|19740.
05:32:11|19740.
05:32:12|19739.98
05:32:14|19736.08
05:32:15|19736.08
05:32:16|19737.47
05:32:17|19737.47
05:32:19|19737.47
05:32:20|19737.47
05:32:21|19737.47
05:32:22|19737.47
05:32:23|19737.47
05:32:24|19733.44
05:32:25|19733.44
05:32:26|19733.44
05:32:27|19733.44
05:32:28|19733.44
05:32:29|19733.44
05:32:30|19733.44
05:32:32|19733.27
05:32:33|19733.27
05:32:34|19733.27
05:32:35|19736.07
05:32:37|19736.07
05:32:37|19736.07
05:32:39|19736.07
05:32:41|19736.07
05:32:41|19736.07
05:32:43|19736.07
05:32:43|19736.07
05:32:44|19739.91
05:32:45|19739.91
05:32:46|19739.91
05:32:48|19739.91
05:32:49|19739.91
05:32:50|19739.91
05:32:50|19739.91
05:32:52|19739.91
05:32:52|19739.91
05:32:54|19740.
05:32:55|19742.23
05:32:56|19745.17
05:32:57|19747.28
05:32:58|19747.28
05:32:59|19747.83
05:33:01|19751.22
05:33:01|19751.22
05:33:02|19751.22
05:33:03|19751.22
05:33:04|19756.38
05:33:05|19752.96
05:33:06|19755.57
05:33:07|19755.57
05:33:08|19755.57
05:33:09|19755.57
05:33:11|19755.57
05:33:11|19755.57
05:33:13|19753.52
05:33:13|19753.52
05:33:14|19753.52
05:33:16|19753.52
05:33:17|19753.52
05:33:19|19753.52
05:33:20|19753.52
05:33:21|19760.
05:33:23|19760.
05:33:23|19760.
05:33:24|19760.
05:33:25|19760.
05:33:26|19768.21
05:33:28|19770.
05:33:29|19770.
05:33:30|19775.54
05:33:32|19775.4
05:33:32|19775.4
05:33:34|19778.53
05:33:34|19778.31
05:33:36|19780.
05:33:37|19792.57
05:33:38|19802.49
05:33:38|19809.84
05:33:40|19810.86
05:33:41|19807.18
05:33:42|19810.21
05:33:42|19814.63
05:33:43|19814.63
05:33:45|19814.63
05:33:46|19818.58
05:33:48|19828.
05:33:49|19828.
05:33:49|19828.
05:33:50|19828.
05:33:52|19828.
05:33:52|19828.
05:33:53|19828.
05:33:55|19819.23
05:33:56|19813.27
05:33:57|19809.47
05:33:58|19809.47
05:33:59|19809.47
05:34:00|19809.47
05:34:01|19809.47
05:34:02|19809.39
05:34:03|19805.91
05:34:04|19804.46
05:34:05|19804.46
05:34:06|19804.46
05:34:07|19793.42
05:34:08|19794.62
05:34:09|19794.62
05:34:10|19794.62
05:34:11|19794.62
05:34:12|19806.89
05:34:13|19806.89
05:34:15|19806.89
05:34:16|19806.89
05:34:16|19806.89
05:34:18|19806.89
05:34:20|19806.04
05:34:20|19806.04
05:34:21|19806.04
05:34:24|19802.37
05:34:25|19802.37
05:34:26|19802.37
05:34:28|19797.9
05:34:29|19798.08
05:34:30|19798.08
05:34:31|19798.08
05:34:32|19798.08
05:34:33|19798.08
05:34:34|19798.08
05:34:35|19798.08
05:34:36|19798.08
05:34:37|19784.52
05:34:38|19785.51
05:34:39|19785.51
05:34:40|19785.51
05:34:41|19785.51
05:34:42|19785.51
05:34:43|19783.01
05:34:44|19784.45
05:34:45|19782.57
05:34:46|19776.51
05:34:47|19776.51
05:34:48|19781.32
05:34:49|19782.02
05:34:50|19780.04
05:34:51|19780.04
05:34:52|19780.04
05:34:53|19780.04
05:34:54|19780.04
05:34:55|19780.04
05:34:57|19780.04
05:34:57|19782.42
05:34:58|19782.42
05:35:00|19782.42
05:35:00|19782.42
05:35:02|19776.6
05:35:03|19776.29
05:35:04|19769.44
05:35:05|19769.44
05:35:06|19763.48
05:35:07|19759.55
05:35:08|19759.55
05:35:09|19759.55
05:35:10|19759.55
05:35:11|19764.95
05:35:12|19764.95
05:35:13|19770.74
05:35:14|19770.74
05:35:16|19770.74
05:35:16|19770.74
05:35:18|19775.83
05:35:19|19776.6
05:35:20|19776.6
05:35:22|19776.6
05:35:23|19778.27
05:35:24|19778.27
05:35:26|19794.06
05:35:27|19803.6
05:35:29|19801.04
05:35:29|19801.04
05:35:30|19797.72
05:35:31|19797.72
05:35:32|19797.72
05:35:33|19793.42
05:35:35|19793.42
05:35:36|19793.42
05:35:37|19793.42
05:35:38|19793.42
05:35:39|19792.53
05:35:39|19795.77
05:35:40|19810.01
05:35:42|19811.68
05:35:43|19811.67
05:35:44|19811.67
05:35:46|19811.67
05:35:47|19811.67
05:35:48|19811.67
05:35:48|19811.67
05:35:49|19832.1
05:35:50|19837.5
05:35:52|19837.5
05:35:53|19837.5
05:35:54|19838.85
05:35:54|19838.85
05:35:55|19835.77
05:35:56|19835.77
05:35:58|19838.12
05:35:59|19824.28
05:36:00|19840.75
05:36:01|19840.75
05:36:02|19847.47
05:36:02|19847.47
05:36:04|19852.15
05:36:05|19846.72
05:36:05|19853.
05:36:07|19851.41
05:36:08|19856.
05:36:08|19857.65
05:36:09|19856.62
05:36:11|19856.62
05:36:11|19850.33
05:36:13|19850.33
05:36:13|19844.11
05:36:14|19847.98
05:36:16|19847.98
05:36:18|19847.42
05:36:19|19847.42
05:36:19|19847.42
05:36:21|19847.42
05:36:23|19843.05
05:36:24|19843.05
05:36:25|19843.05
05:36:26|19843.05
05:36:26|19843.05
05:36:28|19843.05
05:36:29|19843.05
05:36:30|19847.56
05:36:31|19853.92
05:36:32|19853.92
05:36:33|19853.92
05:36:34|19847.
05:36:35|19847.
05:36:36|19847.
05:36:37|19847.
05:36:38|19847.
05:36:39|19847.
05:36:40|19847.
05:36:41|19857.91
05:36:42|19854.14
05:36:43|19852.49
05:36:44|19855.7
05:36:45|19850.03
05:36:46|19850.03
05:36:47|19850.04
05:36:48|19850.04
05:36:49|19850.04
05:36:51|19850.04
05:36:52|19850.04
05:36:53|19843.01
05:36:54|19843.01
05:36:55|19847.5
05:36:56|19847.5
05:36:57|19848.97
05:36:58|19848.97
05:36:59|19848.97
05:37:00|19854.11
05:37:01|19854.11
05:37:02|19861.71
05:37:03|19858.22
05:37:04|19858.22
05:37:05|19858.22
05:37:06|19864.04
05:37:07|19869.6
05:37:08|19874.62
05:37:09|19893.05
05:37:10|19887.93
05:37:11|19897.1
05:37:12|19897.1
05:37:13|19897.1
05:37:14|19891.91
05:37:15|19890.8
05:37:16|19882.13
05:37:18|19892.94
05:37:18|19893.05
05:37:19|19893.05
05:37:21|19890.55
05:37:22|19890.55
05:37:23|19890.55
05:37:24|19884.59
05:37:25|19884.59
05:37:26|19884.59
05:37:27|19882.14
05:37:28|19882.14
05:37:29|19882.14
05:37:30|19882.14
05:37:31|19875.92
05:37:33|19899.8
05:37:33|19898.31
05:37:35|19905.51
05:37:36|19905.51
05:37:37|19894.48
05:37:38|19898.24
05:37:39|19898.24
05:37:40|19895.83
05:37:41|19895.83
05:37:42|19900.3
05:37:44|19893.02
05:37:45|19883.67
05:37:46|19879.61
05:37:46|19872.77
05:37:48|19872.77
05:37:49|19872.72
05:37:50|19872.76
05:37:51|19872.77
05:37:52|19872.73
05:37:53|19872.73
05:37:54|19872.73
05:37:55|19872.73
05:37:56|19871.43
05:37:57|19873.81
05:37:58|19873.81
05:37:59|19873.81
05:38:01|19864.97
05:38:01|19864.97
05:38:02|19852.92
05:38:03|19850.37
05:38:04|19850.61
05:38:06|19850.61
05:38:06|19849.78
05:38:07|19854.33
05:38:08|19856.14
05:38:09|19856.14
05:38:10|19850.07
05:38:11|19850.07
05:38:12|19845.76
05:38:13|19845.76
05:38:14|19857.51
05:38:15|19857.51
05:38:16|19859.11
05:38:18|19859.11
05:38:19|19859.11
05:38:20|19862.3
05:38:22|19853.32
05:38:23|19837.88
05:38:24|19837.88
05:38:25|19837.88
05:38:26|19837.88
05:38:27|19837.88
05:38:28|19851.91
05:38:29|19851.91
05:38:31|19851.91
05:38:32|19851.91
05:38:33|19851.91
05:38:34|19853.3
05:38:35|19853.3
05:38:36|19853.3
05:38:37|19853.3
05:38:38|19853.3
05:38:39|19847.18
05:38:40|19847.18
05:38:41|19847.18
05:38:42|19860.44
05:38:43|19860.44
05:38:45|19860.44
05:38:46|19865.49
05:38:47|19863.28
05:38:48|19863.28
05:38:49|19861.11
05:38:50|19861.11
05:38:51|19861.11
05:38:52|19861.11
05:38:53|19868.18
05:38:55|19868.18
05:38:55|19868.18
05:38:56|19869.96
05:38:57|19869.96
05:38:58|19869.96
05:38:59|19869.96
05:39:00|19869.96
05:39:01|19869.65
05:39:03|19863.43
05:39:03|19863.43
05:39:05|19855.92
05:39:06|19884.65
05:39:06|19884.65
05:39:07|19884.65
05:39:08|19885.07
05:39:09|19885.07
05:39:11|19885.07
05:39:11|19885.07
05:39:12|19885.07
05:39:13|19887.66
05:39:14|19887.19
05:39:15|19886.15
05:39:17|19886.15
05:39:17|19890.41
05:39:19|19896.77
05:39:19|19896.77
05:39:20|19895.86
05:39:21|19895.86
05:39:24|19895.86
05:39:25|19893.02
05:39:26|19893.02
05:39:27|19893.02
05:39:29|19885.38
05:39:29|19882.59
05:39:31|19882.59
05:39:32|19886.57
05:39:32|19889.85
05:39:34|19889.85
05:39:35|19892.57
05:39:36|19892.56
05:39:37|19889.45
05:39:38|19889.45
05:39:38|19891.49
05:39:40|19883.42
05:39:40|19883.42
05:39:41|19883.42
05:39:42|19882.31
05:39:44|19885.29
05:39:45|19885.29
05:39:46|19874.58
05:39:47|19874.58
05:39:48|19868.68
05:39:50|19860.83
05:39:50|19861.18
05:39:52|19864.34
05:39:53|19864.36
05:39:53|19864.36
05:39:54|19864.36
05:39:56|19864.36
05:39:56|19864.36
05:39:58|19864.36
05:39:59|19864.36
05:40:00|19890.02
05:40:00|19891.09
05:40:02|19892.9
05:40:03|19892.9
05:40:04|19896.89
05:40:05|19896.89
05:40:06|19896.89
05:40:07|19903.15
05:40:09|19903.15
05:40:10|19903.15
05:40:10|19910.
05:40:12|19911.09
05:40:13|19912.45
05:40:14|19915.13
05:40:15|19910.22
05:40:15|19910.22
05:40:16|19910.22
05:40:18|19904.72
05:40:18|19904.22
05:40:21|19899.64
05:40:21|19898.75
05:40:23|19898.75
05:40:24|19921.75
05:40:26|19910.65
05:40:27|19903.62
05:40:28|19903.62
05:40:28|19906.33
05:40:31|19906.33
05:40:32|19906.33
05:40:33|19906.33
05:40:34|19926.32
05:40:34|19924.48
05:40:36|19922.37
05:40:37|19935.
05:40:38|19932.99
05:40:39|19930.18
05:40:40|19926.07
05:40:41|19926.07
05:40:42|19925.21
05:40:43|19925.21
05:40:44|19917.45
05:40:46|19908.25
05:40:47|19907.11
05:40:48|19907.11
05:40:49|19907.11
05:40:50|19907.11
05:40:51|19907.11
05:40:51|19913.98
05:40:53|19913.98
05:40:54|19913.98
05:40:55|19917.2
05:40:56|19917.2
05:40:57|19917.2
05:40:58|19922.8
05:40:59|19922.37
05:41:00|19922.37
05:41:01|19916.5
05:41:02|19916.5
05:41:03|19935.53
05:41:04|19938.66
05:41:05|19935.97
05:41:06|19942.3
05:41:07|19935.52
05:41:08|19935.52
05:41:09|19943.54
05:41:10|19944.22
05:41:11|19943.76
05:41:12|19931.23
05:41:13|19924.79
05:41:14|19953.35
05:41:16|19945.88
05:41:18|19952.1
05:41:18|19949.45
05:41:19|19949.45
05:41:20|19948.54
05:41:22|19942.88
05:41:24|19947.98
05:41:25|19947.98
05:41:26|19947.98
05:41:27|19937.81
05:41:28|19935.08
05:41:29|19951.24
05:41:30|19934.71
05:41:31|19934.71
05:41:32|19934.71
05:41:34|19948.12
05:41:35|19948.12
05:41:36|19948.12
05:41:37|19952.87
05:41:38|19952.87
05:41:39|19943.97
05:41:40|19936.15
05:41:41|19936.15
05:41:42|19936.15
05:41:43|19936.15
05:41:44|19936.16
05:41:45|19922.09
05:41:46|19921.07
05:41:47|19913.45
05:41:48|19911.05
05:41:49|19910.84
05:41:51|19898.44
05:41:51|19908.65
05:41:53|19901.
05:41:54|19901.
05:41:55|19901.
05:41:56|19901.
05:41:57|19902.24
05:41:58|19902.24
05:41:59|19893.57
05:42:00|19893.56
05:42:01|19893.56
05:42:02|19893.56
05:42:02|19897.49
05:42:04|19906.5
05:42:05|19899.95
05:42:06|19899.95
05:42:07|19892.3
05:42:08|19888.51
05:42:09|19888.51
05:42:10|19888.51
05:42:11|19872.74
05:42:12|19871.12
05:42:13|19871.12
05:42:14|19869.98
05:42:15|19866.18
05:42:16|19856.12
05:42:17|19864.04
05:42:18|19864.04
05:42:19|19866.05
05:42:20|19866.05
05:42:20|19866.05
05:42:22|19866.05
05:42:23|19874.91
05:42:24|19878.18
05:42:26|19875.23
05:42:27|19875.23
05:42:29|19873.58
05:42:30|19873.58
05:42:31|19873.58
05:42:31|19873.58
05:42:32|19873.58
05:42:34|19864.47
05:42:35|19864.47
05:42:36|19864.47
05:42:37|19864.47
05:42:38|19864.47
05:42:39|19864.04
05:42:40|19864.04
05:42:41|19864.04
05:42:42|19864.04
05:42:43|19874.66
05:42:45|19878.98
05:42:45|19865.97
05:42:46|19865.97
05:42:48|19865.97
05:42:49|19873.21
05:42:50|19873.21
05:42:51|19873.21
05:42:52|19873.21
05:42:53|19873.21
05:42:54|19873.21
05:42:55|19873.21
05:42:56|19876.05
05:42:57|19878.96
05:42:58|19878.96
05:42:59|19878.96
05:43:00|19878.96
05:43:00|19865.04
05:43:02|19865.04
05:43:03|19865.04
05:43:04|19869.63
05:43:05|19869.63
05:43:05|19873.89
05:43:07|19874.28
05:43:08|19873.5
05:43:09|19873.5
05:43:10|19872.74
05:43:11|19876.63
05:43:12|19891.91
05:43:13|19884.27
05:43:14|19884.27
05:43:15|19884.27
05:43:16|19886.7
05:43:18|19886.7
05:43:18|19886.9
05:43:20|19886.9
05:43:20|19890.29
05:43:22|19899.
05:43:24|19902.92
05:43:25|19902.94
05:43:25|19904.62
05:43:27|19912.15
05:43:28|19912.15
05:43:29|19907.96
05:43:31|19907.96
05:43:31|19907.96
05:43:33|19907.96
05:43:34|19907.96
05:43:34|19894.02
05:43:37|19894.02
05:43:38|19901.09
05:43:39|19902.89
05:43:40|19902.89
05:43:40|19902.89
05:43:42|19902.89
05:43:42|19902.89
05:43:44|19902.89
05:43:44|19906.06
05:43:46|19906.06
05:43:47|19901.38
05:43:48|19901.38
05:43:49|19893.82
05:43:50|19893.82
05:43:50|19893.82
05:43:52|19893.82
05:43:53|19893.82
05:43:53|19893.82
05:43:55|19894.87
05:43:56|19894.87
05:43:57|19894.91
05:43:59|19894.91
05:43:59|19902.37
05:44:01|19902.37
05:44:02|19904.86
05:44:02|19904.86
05:44:04|19907.03
05:44:05|19907.03
05:44:05|19907.03
05:44:06|19900.68
05:44:08|19895.94
05:44:09|19895.94
05:44:09|19895.94
05:44:11|19895.94
05:44:12|19895.94
05:44:13|19901.8
05:44:14|19901.8
05:44:14|19904.95
05:44:16|19904.95
05:44:16|19904.95
05:44:18|19904.95
05:44:19|19901.8
05:44:20|19901.8
05:44:21|19901.8
05:44:22|19901.8
05:44:23|19901.8
05:44:24|19890.83
05:44:26|19883.03
05:44:27|19882.25
05:44:28|19878.41
05:44:29|19862.53
05:44:30|19867.76
05:44:31|19867.76
05:44:32|19867.76
05:44:33|19871.71
05:44:35|19875.53
05:44:35|19865.01
05:44:36|19865.01
05:44:38|19865.01
05:44:39|19865.01
05:44:40|19865.01
05:44:41|19871.14
05:44:42|19877.43
05:44:43|19881.51
05:44:44|19881.51
05:44:45|19885.48
05:44:47|19879.93
05:44:47|19878.39
05:44:49|19878.39
05:44:50|19878.39
05:44:51|19878.39
05:44:52|19878.39
05:44:53|19878.08
05:44:54|19878.08
05:44:55|19878.08
05:44:56|19872.92
05:44:58|19872.92
05:44:59|19872.92
05:44:59|19872.91
05:45:01|19867.11
05:45:02|19867.11
05:45:03|19867.11
05:45:04|19867.11
05:45:05|19862.73
05:45:06|19862.73
05:45:07|19862.73
05:45:08|19862.73
05:45:09|19861.48
05:45:10|19862.16
05:45:11|19862.28
05:45:12|19862.28
05:45:13|19862.28
05:45:14|19862.28
05:45:15|19866.6
05:45:16|19871.1
05:45:17|19876.83
05:45:18|19880.34
05:45:19|19881.05
05:45:20|19881.05
05:45:21|19881.05
05:45:23|19881.05
05:45:23|19881.05
05:45:25|19881.05
05:45:26|19881.05
05:45:28|19881.05
05:45:29|19894.27
05:45:30|19895.78
05:45:32|19893.63
05:45:33|19896.59
05:45:33|19898.
05:45:35|19892.02
05:45:37|19892.02
05:45:38|19901.7
05:45:39|19901.7
05:45:40|19901.7
05:45:41|19901.7
05:45:42|19892.16
05:45:43|19892.16
05:45:44|19892.16
05:45:45|19876.99
05:45:46|19876.99
05:45:46|19883.6
05:45:48|19883.6
05:45:49|19883.6
05:45:51|19883.6
05:45:52|19892.11
05:45:53|19892.11
05:45:54|19892.11
05:45:55|19884.14
05:45:56|19884.14
05:45:57|19884.14
05:45:58|19884.14
05:45:59|19875.64
05:46:00|19870.42
05:46:01|19870.42
05:46:02|19870.42
05:46:03|19870.42
05:46:04|19877.3
05:46:05|19877.3
05:46:06|19877.3
05:46:07|19877.3
05:46:08|19877.3
05:46:09|19877.3
05:46:10|19877.3
05:46:11|19877.3
05:46:12|19867.77
05:46:13|19867.77
05:46:14|19867.77
05:46:16|19867.77
05:46:16|19867.77
05:46:18|19867.77
05:46:19|19867.77
05:46:19|19867.77
05:46:21|19881.03
05:46:21|19881.03
05:46:22|19881.03
05:46:23|19881.03
05:46:24|19881.03
05:46:25|19881.03
05:46:27|19881.03
05:46:29|19878.77
05:46:30|19878.77
05:46:32|19878.77
05:46:33|19878.77
05:46:34|19872.71
05:46:35|19872.71
05:46:35|19872.71
05:46:37|19872.71
05:46:38|19872.71
05:46:39|19872.71
05:46:40|19872.71
05:46:41|19872.71
05:46:42|19876.74
05:46:43|19880.22
05:46:44|19881.01
05:46:45|19877.53
05:46:47|19877.56
05:46:47|19877.56
05:46:49|19877.56
05:46:50|19876.37
05:46:51|19876.37
05:46:52|19876.37
05:46:53|19876.37
05:46:54|19876.37
05:46:55|19882.42
05:46:56|19876.23
05:46:57|19876.23
05:46:58|19876.23
05:47:00|19874.55
05:47:00|19874.41
05:47:01|19877.39
05:47:02|19877.39
05:47:04|19877.39
05:47:04|19894.99
05:47:06|19894.99
05:47:07|19894.99
05:47:08|19894.99
05:47:10|19894.99
05:47:10|19894.99
05:47:11|19894.99
05:47:12|19894.99
05:47:13|19893.39
05:47:14|19894.18
05:47:15|19894.18
05:47:16|19894.18
05:47:17|19894.18
05:47:18|19902.04
05:47:19|19905.64
05:47:20|19905.64
05:47:21|19904.05
05:47:22|19901.64
05:47:23|19883.58
05:47:24|19882.33
05:47:25|19889.06
05:47:26|19889.06
05:47:28|19888.36
05:47:29|19888.36
05:47:30|19886.53
05:47:32|19886.53
05:47:33|19886.53
05:47:33|19888.1
05:47:35|19888.1
05:47:35|19885.85
05:47:37|19885.85
05:47:38|19885.85
05:47:39|19885.85
05:47:40|19888.82
05:47:41|19888.82
05:47:42|19882.3
05:47:43|19876.68
05:47:44|19878.52
05:47:45|19887.16
05:47:46|19883.24
05:47:47|19881.98
05:47:48|19881.98
05:47:49|19881.98
05:47:50|19881.98
05:47:51|19880.35
05:47:52|19880.35
05:47:53|19881.65
05:47:54|19898.49
05:47:55|19898.49
05:47:56|19898.49
05:47:58|19898.49
05:47:58|19898.49
05:47:59|19898.49
05:48:01|19898.49
05:48:02|19898.49
05:48:02|19898.49
05:48:04|19880.31
05:48:05|19880.31
05:48:06|19880.31
05:48:07|19880.31
05:48:08|19880.31
05:48:09|19880.31
05:48:10|19880.31
05:48:11|19880.31
05:48:12|19880.31
05:48:13|19880.31
05:48:14|19883.05
05:48:15|19883.05
05:48:16|19883.05
05:48:18|19883.41
05:48:18|19883.41
05:48:19|19883.41
05:48:20|19879.25
05:48:21|19879.25
05:48:22|19877.46
05:48:23|19876.68
05:48:24|19876.68
05:48:25|19876.68
05:48:27|19876.68
05:48:29|19878.74
05:48:29|19874.15
05:48:31|19878.29
05:48:32|19879.95
05:48:34|19879.95
05:48:34|19876.99
05:48:36|19876.99
05:48:36|19876.99
05:48:38|19876.99
05:48:38|19881.99
05:48:39|19881.99
05:48:40|19881.99
05:48:41|19881.99
05:48:43|19881.99
05:48:44|19886.16
05:48:45|19886.16
05:48:45|19886.82
05:48:47|19886.82
05:48:47|19886.82
05:48:49|19886.82
05:48:50|19893.16
05:48:51|19901.
05:48:52|19901.
05:48:54|19901.
05:48:55|19906.12
05:48:55|19906.12
05:48:57|19906.12
05:48:58|19906.12
05:48:59|19906.12
05:49:00|19903.53
05:49:01|19901.2
05:49:02|19901.2
05:49:03|19901.2
05:49:04|19901.2
05:49:05|19901.2
05:49:06|19901.2
05:49:07|19901.2
05:49:08|19901.2
05:49:09|19901.2
05:49:10|19907.65
05:49:11|19923.77
05:49:12|19929.22
05:49:14|19933.27
05:49:14|19933.27
05:49:16|19933.27
05:49:17|19933.27
05:49:17|19933.45
05:49:19|19933.45
05:49:20|19933.45
05:49:20|19933.45
05:49:22|19934.96
05:49:23|19930.88
05:49:24|19930.88
05:49:25|19930.88
05:49:25|19930.57
05:49:26|19930.57
05:49:28|19930.57
05:49:28|19937.57
05:49:30|19937.57
05:49:31|19937.57
05:49:33|19941.58
05:49:35|19948.29
05:49:36|19949.
05:49:37|19949.
05:49:38|19950.01
05:49:39|19950.01
05:49:40|19950.01
05:49:42|19950.01
05:49:42|19950.01
05:49:43|19954.69
05:49:45|19944.23
05:49:46|19949.19
05:49:48|19940.74
05:49:48|19926.87
05:49:50|19926.87
05:49:50|19926.87
05:49:51|19939.47
05:49:52|19939.47
05:49:54|19939.47
05:49:55|19939.47
05:49:55|19939.47
05:49:57|19934.84
05:49:58|19936.19
05:49:59|19935.36
05:50:00|19941.22
05:50:01|19941.22
05:50:02|19934.7
05:50:04|19934.7
05:50:04|19931.75
05:50:06|19927.93
05:50:06|19927.93
05:50:07|19936.1
05:50:08|19932.28
05:50:10|19932.28
05:50:11|19932.59
05:50:12|19932.59
05:50:12|19939.9
05:50:14|19939.9
05:50:15|19939.9
05:50:15|19939.9
05:50:16|19939.9
05:50:17|19939.9
05:50:19|19939.9
05:50:20|19939.9
05:50:21|19939.9
05:50:21|19938.73
05:50:23|19941.82
05:50:24|19941.82
05:50:25|19945.76
05:50:26|19945.76
05:50:27|19945.76
05:50:28|19945.76
05:50:29|19955.64
05:50:31|19955.64
05:50:32|19955.64
05:50:34|19955.64
05:50:34|19955.64
05:50:35|19949.62
05:50:37|19949.16
05:50:37|19954.93
05:50:38|19954.93
05:50:40|19954.93
05:50:41|19955.94
05:50:43|19958.24
05:50:43|19967.64
05:50:45|19967.64
05:50:46|19980.
05:50:47|19979.02
05:50:49|19977.85
05:50:49|19978.02
05:50:50|19972.02
05:50:51|19972.02
05:50:53|19965.07
05:50:54|19965.07
05:50:55|19965.07
05:50:56|19965.07
05:50:57|19973.35
05:50:58|19973.35
05:50:59|19981.
05:51:00|19977.66
05:51:01|19977.66
05:51:02|19970.21
05:51:03|19970.21
05:51:04|19970.21
05:51:05|19970.21
05:51:06|19970.21
05:51:07|19969.04
05:51:08|19969.25
05:51:10|19969.25
05:51:11|19963.84
05:51:12|19955.28
05:51:14|19954.93
05:51:14|19954.93
05:51:16|19955.24
05:51:17|19955.24
05:51:18|19954.94
05:51:19|19954.94
05:51:20|19938.
05:51:21|19931.03
05:51:22|19927.78
05:51:23|19918.68
05:51:24|19913.18
05:51:25|19913.18
05:51:26|19907.44
05:51:27|19907.44
05:51:28|19907.44
05:51:29|19907.44
05:51:30|19916.07
05:51:32|19912.19
05:51:33|19914.99
05:51:34|19914.99
05:51:36|19910.32
05:51:37|19908.17
05:51:38|19907.87
05:51:40|19907.27
05:51:40|19907.27
05:51:41|19908.04
05:51:42|19907.26
05:51:43|19907.27
05:51:44|19907.27
05:51:45|19907.27
05:51:47|19893.24
05:51:48|19896.83
05:51:49|19878.42
05:51:50|19877.13
05:51:51|19877.13
05:51:52|19870.02
05:51:53|19877.4
05:51:54|19870.47
05:51:56|19870.47
05:51:56|19866.72
05:51:57|19873.76
05:51:58|19870.37
05:51:59|19867.13
05:52:00|19867.13
05:52:02|19867.13
05:52:03|19872.12
05:52:04|19872.12
05:52:05|19872.12
05:52:06|19871.19
05:52:07|19872.87
05:52:07|19872.87
05:52:09|19872.87
05:52:11|19877.95
05:52:13|19880.9
05:52:13|19875.67
05:52:14|19875.67
05:52:15|19880.53
05:52:16|19880.53
05:52:17|19880.53
05:52:18|19880.53
05:52:19|19880.53
05:52:21|19880.11
05:52:22|19880.11
05:52:23|19880.11
05:52:24|19886.52
05:52:25|19886.52
05:52:26|19885.22
05:52:27|19885.22
05:52:28|19885.22
05:52:29|19885.22
05:52:29|19885.22
05:52:31|19885.22
05:52:32|19885.22
05:52:33|19885.22
05:52:34|19885.22
05:52:36|19885.22
05:52:37|19885.22
05:52:38|19875.44
05:52:39|19873.16
05:52:40|19873.16
05:52:41|19873.16
05:52:42|19873.16
05:52:43|19877.09
05:52:44|19877.09
05:52:45|19877.09
05:52:46|19877.09
05:52:47|19877.09
05:52:48|19877.09
05:52:49|19877.09
05:52:51|19881.75
05:52:52|19881.75
05:52:53|19881.75
05:52:54|19881.75
05:52:55|19876.88
05:52:56|19876.88
05:52:56|19876.88
05:52:58|19876.88
05:52:59|19876.88
05:53:00|19876.88
05:53:01|19876.88
05:53:02|19876.88
05:53:03|19876.88
05:53:04|19876.88
05:53:06|19876.88
05:53:07|19876.88
05:53:08|19874.31
05:53:09|19874.31
05:53:10|19874.31
05:53:12|19871.88
05:53:13|19871.88
05:53:14|19867.7
05:53:15|19867.7
05:53:16|19867.7
05:53:17|19867.7
05:53:18|19867.7
05:53:19|19867.7
05:53:20|19867.7
05:53:24|19867.7
05:53:25|19878.42
05:53:26|19878.42
05:53:26|19875.97
05:53:28|19875.97
05:53:29|19875.97
05:53:30|19875.97
05:53:31|19875.97
05:53:32|19875.97
05:53:34|19875.97
05:53:35|19875.97
05:53:35|19875.97
05:53:37|19864.99
05:53:38|19864.99
05:53:40|19864.99
05:53:41|19864.99
05:53:42|19864.99
05:53:43|19864.99
05:53:45|19857.11
05:53:45|19873.71
05:53:47|19869.08
05:53:48|19869.08
05:53:49|19869.08
05:53:50|19869.08
05:53:51|19869.08
05:53:52|19869.08
05:53:53|19860.78
05:53:54|19860.78
05:53:55|19858.29
05:53:56|19856.04
05:53:57|19856.04
05:53:58|19862.68
05:53:59|19862.68
05:54:00|19862.68
05:54:02|19856.44
05:54:03|19856.44
05:54:04|19856.03
05:54:05|19851.29
05:54:06|19842.51
05:54:07|19839.46
05:54:08|19836.87
05:54:09|19836.87
05:54:11|19840.01
05:54:12|19840.01
05:54:13|19840.01
05:54:14|19840.01
05:54:14|19826.16
05:54:16|19827.96
05:54:17|19827.96
05:54:17|19827.96
05:54:19|19827.96
05:54:20|19832.91
05:54:20|19832.91
05:54:22|19823.38
05:54:23|19823.38
05:54:24|19823.38
05:54:25|19820.81
05:54:26|19820.81
05:54:27|19823.76
05:54:28|19823.76
05:54:29|19826.54
05:54:30|19826.54
05:54:31|19825.37
05:54:32|19825.37
05:54:33|19825.37
05:54:34|19824.08
05:54:36|19819.34
05:54:37|19824.04
05:54:38|19824.04
05:54:39|19824.04
05:54:40|19824.04
05:54:42|19824.04
05:54:42|19835.37
05:54:44|19822.38
05:54:44|19826.55
05:54:46|19826.55
05:54:47|19826.55
05:54:48|19826.55
05:54:49|19826.55
05:54:50|19826.55
05:54:52|19826.55
05:54:52|19829.01
05:54:54|19831.67
05:54:55|19827.97
05:54:56|19827.97
05:54:57|19827.97
05:54:58|19827.97
05:55:00|19827.97
05:55:00|19824.18
05:55:01|19824.18
05:55:03|19819.11
05:55:03|19819.11
05:55:05|19819.11
05:55:06|19817.43
05:55:07|19817.43
05:55:08|19817.43
05:55:09|19817.43
05:55:10|19817.43
05:55:12|19817.43
05:55:13|19823.14
05:55:14|19823.14
05:55:15|19829.16
05:55:16|19829.16
05:55:16|19829.16
05:55:18|19829.16
05:55:19|19829.16
05:55:20|19830.35
05:55:21|19830.35
05:55:22|19830.36
05:55:23|19830.36
05:55:24|19830.36
05:55:25|19830.36
05:55:26|19830.36
05:55:27|19830.36
05:55:28|19843.73
05:55:29|19850.24
05:55:30|19850.24
05:55:31|19850.24
05:55:32|19850.24
05:55:33|19850.24
05:55:35|19854.29
05:55:36|19854.29
05:55:37|19844.97
05:55:39|19844.97
05:55:40|19844.97
05:55:41|19844.97
05:55:42|19844.97
05:55:43|19844.97
05:55:44|19832.09
05:55:45|19845.63
05:55:47|19852.16
05:55:48|19842.95
05:55:49|19842.95
05:55:50|19842.95
05:55:51|19842.95
05:55:53|19829.86
05:55:53|19834.67
05:55:54|19834.67
05:55:56|19831.81
05:55:58|19831.81
05:55:58|19831.81
05:55:59|19831.81
05:56:00|19831.81
05:56:01|19833.8
05:56:03|19833.8
05:56:04|19833.8
05:56:05|19833.8
05:56:06|19833.8
05:56:07|19826.55
05:56:08|19826.55
05:56:09|19826.55
05:56:10|19822.97
05:56:11|19822.97
05:56:12|19822.76
05:56:13|19822.76
05:56:14|19819.87
05:56:16|19818.55
05:56:16|19814.83
05:56:18|19814.83
05:56:19|19815.06
05:56:20|19815.06
05:56:20|19814.59
05:56:22|19814.59
05:56:23|19814.59
05:56:24|19814.59
05:56:25|19814.59
05:56:25|19815.47
05:56:27|19815.47
05:56:28|19815.47
05:56:30|19815.47
05:56:30|19815.47
05:56:31|19815.47
05:56:32|19817.51
05:56:33|19817.51
05:56:34|19817.51
05:56:36|19817.51
05:56:36|19817.51
05:56:38|19817.51
05:56:39|19817.51
05:56:41|19817.51
05:56:42|19812.95
05:56:42|19812.95
05:56:44|19812.95
05:56:45|19812.95
05:56:46|19812.95
05:56:46|19812.95
05:56:47|19812.95
05:56:48|19812.95
05:56:49|19812.95
05:56:50|19812.95
05:56:52|19812.95
05:56:53|19812.95
05:56:54|19812.95
05:56:56|19812.95
05:56:56|19812.95
05:56:57|19812.95
05:56:58|19814.63
05:57:00|19814.63
05:57:00|19809.73
05:57:01|19805.98
05:57:03|19804.97
05:57:03|19804.97
05:57:04|19804.97
05:57:05|19804.97
05:57:07|19804.97
05:57:07|19807.5
05:57:09|19808.31
05:57:10|19808.31
05:57:11|19809.41
05:57:11|19809.41
05:57:12|19809.41
05:57:14|19809.41
05:57:15|19820.38
05:57:15|19820.38
05:57:17|19820.38
05:57:17|19820.71
05:57:19|19825.63
05:57:20|19828.22
05:57:22|19828.22
05:57:22|19832.29
05:57:23|19829.88
05:57:24|19829.88
05:57:26|19829.88
05:57:26|19829.88
05:57:27|19824.73
05:57:28|19824.73
05:57:30|19823.12
05:57:30|19823.12
05:57:32|19819.01
05:57:32|19819.12
05:57:34|19809.8
05:57:35|19809.8
05:57:36|19809.8
05:57:38|19809.8
05:57:39|19809.8
05:57:39|19809.8
05:57:41|19809.8
05:57:43|19809.8
05:57:43|19809.8
05:57:45|19812.71
05:57:46|19812.71
05:57:47|19807.72
05:57:48|19807.72
05:57:49|19807.72
05:57:50|19815.93
05:57:51|19815.93
05:57:52|19815.93
05:57:53|19822.76
05:57:55|19822.76
05:57:55|19822.76
05:57:57|19822.76
05:57:57|19822.76
05:57:59|19826.52
05:58:00|19819.45
05:58:01|19819.45
05:58:02|19819.45
05:58:03|19819.45
05:58:04|19819.45
05:58:05|19819.45
05:58:06|19828.72
05:58:07|19828.72
05:58:08|19828.72
05:58:10|19835.4
05:58:11|19835.4
05:58:12|19835.4
05:58:12|19835.4
05:58:14|19835.4
05:58:15|19835.4
05:58:16|19835.4
05:58:17|19835.4
05:58:18|19835.4
05:58:19|19835.4
05:58:20|19830.48
05:58:21|19823.06
05:58:21|19823.06
05:58:23|19823.06
05:58:24|19823.06
05:58:25|19820.25
05:58:27|19820.25
05:58:27|19820.25
05:58:28|19820.25
05:58:29|19820.25
05:58:31|19820.25
05:58:31|19820.25
05:58:33|19820.25
05:58:33|19820.25
05:58:35|19820.25
05:58:35|19820.25
05:58:37|19820.25
05:58:38|19820.25
05:58:39|19836.17
05:58:41|19836.17
05:58:41|19836.17
05:58:42|19836.17
05:58:43|19833.5
05:58:44|19833.5
05:58:45|19826.55
05:58:46|19826.55
05:58:47|19826.55
05:58:48|19826.55
05:58:50|19826.55
05:58:50|19826.55
05:58:51|19826.55
05:58:52|19830.64
05:58:53|19830.64
05:58:54|19844.47
05:58:55|19844.47
05:58:56|19844.47
05:58:57|19844.47
05:58:58|19844.47
05:59:00|19844.47
05:59:01|19844.47
05:59:02|19844.47
05:59:04|19844.47
05:59:04|19839.15
05:59:06|19839.15
05:59:07|19839.15
05:59:08|19839.15
05:59:09|19839.15
05:59:10|19839.15
05:59:11|19839.15
05:59:12|19854.68
05:59:13|19854.68
05:59:14|19861.07
05:59:15|19861.07
05:59:17|19861.07
05:59:19|19857.53
05:59:19|19861.22
05:59:21|19861.22
05:59:21|19861.22
05:59:22|19861.22
05:59:24|19861.15
05:59:25|19861.15
05:59:26|19861.15
05:59:26|19861.15
05:59:27|19861.15
05:59:28|19861.48
05:59:29|19861.48
05:59:31|19861.48
05:59:32|19861.48
05:59:32|19861.48
05:59:33|19861.48
05:59:35|19861.48
05:59:36|19861.48
05:59:36|19861.48
05:59:38|19861.48
05:59:39|19861.48
05:59:41|19864.14
05:59:42|19864.14
05:59:43|19864.14
05:59:44|19863.25
05:59:45|19863.25
05:59:46|19863.25
05:59:47|19863.3
05:59:50|19870.19
05:59:51|19870.19
05:59:52|19870.19
05:59:53|19870.19
05:59:54|19870.19
05:59:55|19860.77
05:59:56|19860.77
05:59:57|19860.77
05:59:59|19860.77
06:00:00|19860.77
06:00:01|19856.15
06:00:02|19860.95
06:00:03|19860.95
06:00:05|19860.95
06:00:06|19860.95
06:00:07|19860.95
06:00:08|19860.95
06:00:09|19860.95
06:00:10|19885.11
06:00:11|19880.84
06:00:12|19880.84
06:00:14|19880.84
06:00:15|19878.69
06:00:17|19878.69
06:00:17|19878.69
06:00:19|19883.67
06:00:19|19883.44
06:00:20|19883.44
06:00:21|19883.44
06:00:22|19888.02
06:00:23|19890.39
06:00:24|19890.39
06:00:25|19890.39
06:00:26|19890.39
06:00:28|19890.31
06:00:28|19890.31
06:00:30|19889.1
06:00:31|19892.4
06:00:32|19892.23
06:00:33|19892.23
06:00:34|19893.38
06:00:35|19897.5
06:00:36|19897.5
06:00:37|19896.13
06:00:38|19896.13
06:00:38|19896.13
06:00:40|19896.13
06:00:42|19900.
06:00:43|19900.
06:00:44|19900.
06:00:45|19900.
06:00:47|19900.
06:00:49|19905.04
06:00:49|19905.04
06:00:50|19900.39
06:00:52|19900.
06:00:53|19900.19
06:00:54|19900.11
06:00:55|19900.11
06:00:56|19900.11
06:00:57|19900.11
06:00:58|19897.39
06:00:59|19897.39
06:01:00|19898.46
06:01:01|19898.46
06:01:02|19911.38
06:01:03|19909.96
06:01:04|19918.88
06:01:05|19918.88
06:01:06|19913.86
06:01:07|19915.49
06:01:08|19915.49
06:01:09|19911.73
06:01:10|19903.63
06:01:11|19903.63
06:01:12|19903.63
06:01:13|19903.64
06:01:14|19903.64
06:01:16|19903.64
06:01:16|19903.64
06:01:17|19903.64
06:01:18|19911.48
06:01:19|19911.48
06:01:20|19911.48
06:01:21|19911.02
06:01:22|19911.02
06:01:23|19911.02
06:01:24|19923.25
06:01:25|19923.25
06:01:27|19919.27
06:01:28|19926.32
06:01:29|19926.32
06:01:29|19929.28
06:01:30|19929.28
06:01:31|19929.28
06:01:33|19930.92
06:01:33|19930.92
06:01:35|19936.23
06:01:36|19938.66
06:01:37|19938.66
06:01:38|19933.88
06:01:38|19924.01
06:01:40|19928.61
06:01:41|19929.28
06:01:43|19929.28
06:01:44|19929.28
06:01:45|19929.28
06:01:47|19929.28
06:01:48|19929.28
06:01:50|19932.9
06:01:50|19932.9
06:01:52|19930.25
06:01:53|19927.23
06:01:54|19927.23
06:01:56|19928.97
06:01:57|19932.54
06:01:58|19932.54
06:01:59|19937.9
06:02:00|19934.39
06:02:01|19934.39
06:02:02|19934.39
06:02:03|19932.98
06:02:04|19930.56
06:02:05|19930.56
06:02:06|19930.56
06:02:07|19930.56
06:02:08|19930.56
06:02:09|19934.24
06:02:10|19934.24
06:02:10|19934.24
06:02:11|19934.24
06:02:13|19930.
06:02:14|19928.75
06:02:15|19928.75
06:02:16|19928.75
06:02:17|19928.75
06:02:18|19933.74
06:02:19|19933.74
06:02:20|19933.74
06:02:21|19933.74
06:02:22|19933.74
06:02:23|19933.74
06:02:25|19933.74
06:02:26|19933.74
06:02:26|19933.74
06:02:28|19933.74
06:02:29|19933.74
06:02:29|19926.61
06:02:30|19926.61
06:02:31|19926.61
06:02:32|19930.9
06:02:34|19930.9
06:02:35|19930.9
06:02:35|19931.12
06:02:37|19924.38
06:02:38|19924.38
06:02:38|19924.38
06:02:39|19924.38
06:02:40|19931.83
06:02:43|19924.39
06:02:44|19924.39
06:02:45|19924.39
06:02:46|19924.39
06:02:48|19924.39
06:02:49|19924.39
06:02:50|19924.39
06:02:51|19924.39
06:02:53|19924.39
06:02:53|19917.25
06:02:54|19920.03
06:02:55|19920.04
06:02:56|19920.04
06:02:58|19926.92
06:02:59|19927.03
06:03:00|19927.03
06:03:01|19927.03
06:03:03|19927.03
06:03:03|19927.03
06:03:04|19927.03
06:03:06|19927.03
06:03:06|19921.05
06:03:08|19921.05
06:03:09|19921.05
06:03:09|19921.05
06:03:10|19920.62
06:03:12|19920.62
06:03:13|19920.62
06:03:14|19920.62
06:03:15|19930.16
06:03:15|19930.16
06:03:17|19932.12
06:03:18|19932.12
06:03:19|19932.12
06:03:20|19932.12
06:03:21|19922.63
06:03:22|19922.63
06:03:23|19922.63
06:03:24|19922.63
06:03:26|19922.63
06:03:26|19922.63
06:03:27|19922.63
06:03:28|19925.7
06:03:29|19927.77
06:03:30|19935.2
06:03:31|19935.2
06:03:32|19935.2
06:03:33|19927.34
06:03:34|19927.34
06:03:35|19927.34
06:03:36|19927.34
06:03:38|19927.34
06:03:38|19927.34
06:03:40|19927.59
06:03:40|19927.59
06:03:42|19927.59
06:03:43|19931.78
06:03:44|19931.78
06:03:45|19935.88
06:03:46|19935.88
06:03:47|19934.08
06:03:48|19934.08
06:03:49|19934.08
06:03:51|19924.73
06:03:52|19926.09
06:03:53|19926.09
06:03:54|19926.09
06:03:55|19924.76
06:03:56|19917.02
06:03:57|19917.02
06:03:58|19917.02
06:03:59|19914.01
06:04:00|19914.01
06:04:01|19909.65
06:04:02|19909.65
06:04:03|19902.45
06:04:04|19902.45
06:04:05|19902.45
06:04:06|19902.45
06:04:07|19902.45
06:04:08|19902.45
06:04:09|19899.8
06:04:10|19899.8
06:04:11|19898.66
06:04:12|19898.66
06:04:13|19901.03
06:04:14|19901.03
06:04:15|19901.03
06:04:17|19901.2
06:04:18|19915.41
06:04:19|19915.41
06:04:20|19915.41
06:04:21|19915.41
06:04:22|19915.41
06:04:23|19915.41
06:04:24|19931.28
06:04:25|19931.28
06:04:26|19931.28
06:04:27|19933.24
06:04:28|19937.07
06:04:29|19934.3
06:04:30|19934.3
06:04:31|19934.3
06:04:32|19932.78
06:04:33|19933.51
06:04:34|19933.51
06:04:35|19933.51
06:04:36|19933.51
06:04:37|19933.51
06:04:38|19933.51
06:04:39|19933.51
06:04:41|19933.51
06:04:41|19933.51
06:04:43|19933.51
06:04:45|19946.19
06:04:46|19946.19
06:04:48|19950.94
06:04:49|19950.94
06:04:50|19950.94
06:04:51|19959.69
06:04:52|19959.47
06:04:53|19959.47
06:04:55|19973.11
06:04:55|19970.22
06:04:57|19968.13
06:04:59|19970.71
06:04:59|19967.6
06:05:01|19967.6
06:05:01|19970.07
06:05:03|19974.67
06:05:04|19977.37
06:05:06|19976.23
06:05:06|19976.23
06:05:08|19973.01
06:05:09|19969.39
06:05:10|19973.32
06:05:11|19973.32
06:05:12|19984.66
06:05:13|19984.66
06:05:14|19984.66
06:05:15|19982.46
06:05:16|19982.46
06:05:17|19982.46
06:05:18|19980.68
06:05:19|19985.85
06:05:20|19991.62
06:05:21|19991.62
06:05:22|20000.
06:05:23|20013.9
06:05:24|20010.82
06:05:25|20015.
06:05:26|20025.42
06:05:27|20029.99
06:05:28|20040.8
06:05:30|20040.8
06:05:30|20029.01
06:05:31|20023.65
06:05:32|20045.03
06:05:33|20041.56
06:05:35|20041.18
06:05:35|20041.18
06:05:37|20035.57
06:05:38|20029.01
06:05:39|20029.01
06:05:40|20028.49
06:05:41|20018.62
06:05:42|20023.26
06:05:43|20024.24
06:05:43|20024.24
06:05:45|20012.37
06:05:46|20009.08
06:05:48|19999.48
06:05:50|19999.48
06:05:51|19985.65
06:05:52|19978.32
06:05:53|19979.1
06:05:53|19973.34
06:05:55|19972.27
06:05:56|19968.44
06:05:57|19964.76
06:05:58|19959.12
06:05:59|19959.12
06:06:00|19949.84
06:06:01|19953.92
06:06:02|19957.06
06:06:03|19953.92
06:06:04|19953.92
06:06:05|19947.56
06:06:06|19947.56
06:06:07|19942.58
06:06:08|19931.48
06:06:09|19931.48
06:06:10|19931.48
06:06:11|19922.56
06:06:12|19909.82
06:06:13|19909.82
06:06:14|19907.48
06:06:15|19908.04
06:06:16|19908.04
06:06:17|19908.04
06:06:18|19912.89
06:06:19|19907.95
06:06:20|19907.95
06:06:21|19897.55
06:06:22|19897.33
06:06:24|19897.33
06:06:25|19897.33
06:06:26|19895.63
06:06:27|19901.55
06:06:28|19899.75
06:06:29|19899.75
06:06:30|19907.42
06:06:31|19907.42
06:06:32|19928.92
06:06:33|19928.92
06:06:34|19912.26
06:06:35|19923.76
06:06:36|19923.76
06:06:36|19923.76
06:06:38|19923.76
06:06:39|19932.45
06:06:40|19932.45
06:06:41|19932.45
06:06:42|19932.45
06:06:43|19947.37
06:06:43|19948.13
06:06:45|19947.01
06:06:46|19947.01
06:06:48|19947.01
06:06:49|19953.33
06:06:50|19960.34
06:06:51|19960.34
06:06:52|19958.1
06:06:53|19958.1
06:06:54|19958.1
06:06:55|19946.15
06:06:55|19944.17
06:06:56|19944.17
06:06:59|19962.53
06:06:59|19955.39
06:07:00|19969.58
06:07:02|19965.42
06:07:03|19965.19
06:07:04|19975.76
06:07:05|19975.76
06:07:06|20006.75
06:07:07|20010.96
06:07:08|20018.6
06:07:09|20021.92
06:07:10|20021.92
06:07:11|20020.71
06:07:13|20015.25
06:07:14|20014.77
06:07:14|20014.77
06:07:16|20014.77
06:07:16|20014.79
06:07:18|20019.99
06:07:18|20019.99
06:07:19|20019.99
06:07:21|20019.98
06:07:22|20023.35
06:07:23|20023.35
06:07:23|20023.35
06:07:25|20037.03
06:07:26|20033.61
06:07:27|20049.1
06:07:28|20049.1
06:07:29|20041.04
06:07:30|20045.63
06:07:32|20083.52
06:07:33|20097.
06:07:33|20106.99
06:07:35|20111.07
06:07:36|20130.27
06:07:36|20112.66
06:07:37|20129.57
06:07:38|20133.46
06:07:39|20117.44
06:07:41|20128.95
06:07:42|20104.37
06:07:43|20109.37
06:07:44|20113.93
06:07:45|20108.28
06:07:46|20108.28
06:07:48|20095.3
06:07:49|20083.26
06:07:50|20071.07
06:07:51|20071.07
06:07:52|20071.07
06:07:53|20056.58
06:07:54|20056.58
06:07:55|20059.26
06:07:56|20069.67
06:07:57|20071.07
06:07:58|20090.18
06:07:59|20090.18
06:08:01|20090.18
06:08:02|20086.53
06:08:03|20096.79
06:08:04|20096.79
06:08:06|20081.14
06:08:07|20081.14
06:08:08|20056.73
06:08:09|20064.61
06:08:09|20059.01
06:08:11|20059.01
06:08:12|20059.02
06:08:14|20059.06
06:08:14|20063.41
06:08:15|20052.15
06:08:16|20050.39
06:08:17|20050.39
06:08:19|20050.39
06:08:19|20044.06
06:08:21|20033.6
06:08:22|20033.6
06:08:22|20032.81
06:08:24|20031.63
06:08:25|20034.56
06:08:25|20020.85
06:08:27|20020.85
06:08:27|20013.88
06:08:29|20013.88
06:08:29|20013.88
06:08:31|20013.88
06:08:31|20026.25
06:08:32|20026.25
06:08:34|20026.25
06:08:34|20026.25
06:08:35|20026.25
06:08:37|20026.25
06:08:38|20026.25
06:08:39|20026.25
06:08:40|20066.02
06:08:41|20066.02
06:08:42|20066.02
06:08:43|20066.02
06:08:44|20059.58
06:08:45|20051.95
06:08:46|20053.15
06:08:47|20059.27
06:08:48|20070.24
06:08:49|20080.01
06:08:51|20080.01
06:08:52|20080.01
06:08:53|20080.01
06:08:54|20074.51
06:08:55|20070.7
06:08:57|20054.29
06:08:58|20037.06
06:08:59|20037.06
06:09:01|20034.99
06:09:02|20030.21
06:09:03|20037.06
06:09:04|20037.06
06:09:05|20015.55
06:09:06|20020.63
06:09:06|20020.63
06:09:08|20029.73
06:09:09|20029.73
06:09:10|20029.73
06:09:11|20029.73
06:09:12|20029.73
06:09:13|20029.73
06:09:14|20029.73
06:09:15|20029.73
06:09:16|20029.73
06:09:18|20029.73
06:09:19|20073.12
06:09:19|20073.12
06:09:21|20073.12
06:09:22|20070.17
06:09:23|20051.58
06:09:24|20051.59
06:09:25|20051.59
06:09:26|20051.6
06:09:28|20051.59
06:09:29|20057.86
06:09:29|20046.37
06:09:31|20046.37
06:09:31|20046.37
06:09:33|20046.37
06:09:34|20046.37
06:09:35|20046.37
06:09:35|20046.37
06:09:37|20052.14
06:09:37|20052.14
06:09:39|20052.14
06:09:40|20052.14
06:09:41|20052.14
06:09:42|20052.14
06:09:43|20058.88
06:09:44|20057.88
06:09:45|20057.88
06:09:46|20059.33
06:09:47|20059.33
06:09:48|20059.33
06:09:49|20061.26
06:09:50|20061.26
06:09:51|20061.26
06:09:53|20061.26
06:09:54|20070.35
06:09:56|20070.35
06:09:56|20070.35
06:09:59|20078.62
06:09:59|20078.62
06:10:01|20078.62
06:10:02|20064.3
06:10:03|20064.3
06:10:04|20064.3
06:10:05|20062.57
06:10:06|20062.57
06:10:07|20049.73
06:10:09|20078.84
06:10:10|20078.84
06:10:11|20078.84
06:10:12|20078.84
06:10:13|20078.84
06:10:14|20078.84
06:10:15|20078.84
06:10:16|20078.84
06:10:17|20078.84
06:10:18|20078.84
06:10:18|20093.2
06:10:19|20093.2
06:10:21|20093.2
06:10:22|20093.2
06:10:23|20093.34
06:10:24|20102.88
06:10:25|20094.2
06:10:26|20086.69
06:10:27|20089.64
06:10:28|20085.77
06:10:29|20092.82
06:10:30|20093.2
06:10:31|20093.2
06:10:32|20093.2
06:10:33|20103.11
06:10:34|20103.11
06:10:35|20103.11
06:10:36|20103.11
06:10:38|20103.11
06:10:38|20085.66
06:10:40|20079.82
06:10:41|20079.82
06:10:41|20079.82
06:10:42|20079.82
06:10:44|20083.51
06:10:44|20082.62
06:10:45|20082.62
06:10:46|20079.94
06:10:47|20082.22
06:10:48|20082.22
06:10:50|20082.22
06:10:50|20088.79
06:10:51|20088.79
06:10:53|20088.79
06:10:54|20088.79
06:10:55|20088.79
06:10:57|20088.79
06:10:57|20078.63
06:10:59|20081.53
06:11:00|20085.11
06:11:01|20083.76
06:11:02|20084.48
06:11:03|20078.62
06:11:04|20078.62
06:11:05|20078.62
06:11:06|20084.03
06:11:07|20085.4
06:11:09|20086.65
06:11:10|20073.88
06:11:11|20073.88
06:11:12|20073.88
06:11:13|20064.3
06:11:14|20068.12
06:11:14|20073.96
06:11:16|20073.96
06:11:17|20059.83
06:11:18|20059.83
06:11:19|20059.83
06:11:20|20059.83
06:11:21|20057.61
06:11:22|20057.61
06:11:23|20056.63
06:11:24|20055.27
06:11:25|20053.25
06:11:26|20043.47
06:11:28|20037.72
06:11:29|20039.73
06:11:29|20046.81
06:11:31|20050.1
06:11:32|20050.1
06:11:32|20050.1
06:11:33|20049.74
06:11:35|20046.83
06:11:36|20053.55
06:11:37|20053.55
06:11:38|20053.55
06:11:39|20053.55
06:11:40|20053.55
06:11:42|20053.55
06:11:42|20053.55
06:11:43|20053.55
06:11:44|20046.28
06:11:45|20032.3
06:11:46|20032.75
06:11:47|20032.26
06:11:48|20029.68
06:11:49|20029.68
06:11:51|20029.68
06:11:51|20029.68
06:11:53|20029.68
06:11:55|20029.68
06:11:55|20029.68
06:11:57|20030.61
06:11:58|20030.61
06:11:59|20033.38
06:12:00|20033.38
06:12:01|20034.41
06:12:03|20034.41
06:12:03|20028.32
06:12:05|20030.09
06:12:05|20030.09
06:12:06|20035.56
06:12:07|20035.56
06:12:08|20035.56
06:12:10|20037.45
06:12:11|20037.45
06:12:12|20037.45
06:12:13|20033.34
06:12:13|20033.34
06:12:16|20027.32
06:12:17|20027.32
06:12:18|20034.8
06:12:19|20034.8
06:12:20|20034.8
06:12:21|20034.8
06:12:22|20034.8
06:12:22|20034.8
06:12:24|20034.8
06:12:24|20034.8
06:12:26|20034.8
06:12:27|20034.8
06:12:28|20039.4
06:12:29|20039.4
06:12:31|20039.4
06:12:32|20039.4
06:12:32|20038.67
06:12:33|20038.67
06:12:34|20038.67
06:12:35|20039.58
06:12:36|20039.58
06:12:37|20038.68
06:12:38|20038.68
06:12:40|20045.55
06:12:40|20046.79
06:12:41|20046.79
06:12:42|20048.41
06:12:43|20037.72
06:12:44|20046.42
06:12:45|20046.42
06:12:46|20046.42
06:12:47|20050.14
06:12:49|20050.14
06:12:49|20050.14
06:12:50|20050.14
06:12:52|20050.14
06:12:53|20050.14
06:12:54|20050.14
06:12:55|20050.14
06:12:57|20050.14
06:12:58|20075.61
06:12:58|20079.98
06:13:00|20079.98
06:13:01|20084.38
06:13:02|20083.9
06:13:03|20083.9
06:13:04|20083.9
06:13:05|20083.9
06:13:06|20083.9
06:13:07|20070.58
06:13:09|20070.57
06:13:11|20070.57
06:13:11|20055.
06:13:13|20055.
06:13:13|20055.
06:13:14|20055.
06:13:15|20056.17
06:13:16|20056.17
06:13:17|20056.17
06:13:18|20056.17
06:13:20|20073.36
06:13:21|20073.36
06:13:22|20073.36
06:13:22|20073.36
06:13:24|20073.36
06:13:24|20074.36
06:13:26|20074.36
06:13:27|20074.36
06:13:28|20074.36
06:13:30|20074.36
06:13:30|20074.36
06:13:31|20074.36
06:13:32|20079.45
06:13:34|20077.26
06:13:35|20077.26
06:13:36|20077.26
06:13:37|20081.45
06:13:38|20073.81
06:13:39|20073.81
06:13:40|20073.81
06:13:41|20073.81
06:13:42|20073.81
06:13:43|20063.3
06:13:43|20063.3
06:13:45|20063.3
06:13:46|20063.3
06:13:47|20063.3
06:13:47|20060.94
06:13:49|20060.94
06:13:50|20060.94
06:13:51|20076.06
06:13:52|20076.06
06:13:53|20081.45
06:13:55|20083.43
06:13:56|20083.43
06:13:57|20083.43
06:13:58|20083.43
06:14:00|20083.43
06:14:00|20083.43
06:14:02|20083.43
06:14:03|20083.43
06:14:05|20080.45
06:14:05|20079.44
06:14:06|20079.44
06:14:07|20079.44
06:14:09|20091.
06:14:10|20091.
06:14:11|20091.
06:14:11|20091.
06:14:13|20091.
06:14:14|20091.
06:14:15|20091.
06:14:16|20087.9
06:14:17|20087.9
06:14:18|20096.8
06:14:18|20095.37
06:14:20|20090.97
06:14:21|20090.97
06:14:22|20105.4
06:14:22|20105.4
06:14:24|20105.4
06:14:24|20105.4
06:14:25|20114.55
06:14:27|20114.53
06:14:27|20111.19
06:14:28|20109.48
06:14:30|20103.67
06:14:31|20093.43
06:14:32|20084.77
06:14:33|20084.77
06:14:34|20084.77
06:14:34|20084.77
06:14:36|20098.13
06:14:36|20098.13
06:14:37|20101.25
06:14:39|20105.98
06:14:40|20105.98
06:14:40|20105.98
06:14:42|20105.98
06:14:42|20105.98
06:14:44|20105.98
06:14:44|20105.98
06:14:45|20109.82
06:14:46|20109.82
06:14:48|20106.56
06:14:48|20106.56
06:14:49|20106.56
06:14:50|20106.56
06:14:52|20110.78
06:14:52|20110.37
06:14:54|20115.84
06:14:55|20113.79
06:14:56|20113.79
06:14:57|20113.79
06:14:58|20112.69
06:14:59|20112.69
06:15:01|20094.06
06:15:02|20098.43
06:15:03|20094.38
06:15:04|20094.42
06:15:05|20084.44
06:15:06|20071.55
06:15:08|20067.93
06:15:09|20068.5
06:15:10|20068.5
06:15:11|20068.5
06:15:13|20068.5
06:15:14|20068.5
06:15:15|20068.5
06:15:16|20066.36
06:15:18|20080.84
06:15:18|20083.47
06:15:20|20083.47
06:15:21|20077.92
06:15:21|20077.92
06:15:23|20077.92
06:15:24|20078.5
06:15:25|20086.33
06:15:26|20105.79
06:15:27|20102.56
06:15:28|20102.56
06:15:29|20102.55
06:15:30|20104.13
06:15:31|20104.13
06:15:32|20101.27
06:15:33|20100.87
06:15:34|20100.87
06:15:35|20100.87
06:15:36|20100.87
06:15:37|20101.49
06:15:38|20101.49
06:15:39|20101.49
06:15:40|20090.
06:15:41|20090.01
06:15:42|20072.31
06:15:43|20074.44
06:15:44|20066.43
06:15:45|20066.43
06:15:46|20066.43
06:15:47|20066.43
06:15:48|20060.47
06:15:49|20060.47
06:15:50|20057.27
06:15:51|20055.59
06:15:52|20055.59
06:15:53|20050.01
06:15:55|20050.01
06:15:56|20050.01
06:15:58|20050.01
06:15:59|20056.85
06:15:59|20056.85
06:16:01|20056.85
06:16:01|20050.97
06:16:03|20050.65
06:16:03|20050.65
06:16:04|20039.47
06:16:07|20036.31
06:16:08|20020.95
06:16:09|20020.95
06:16:10|20020.6
06:16:11|20019.38
06:16:12|20019.38
06:16:13|20019.38
06:16:15|20019.38
06:16:15|20029.66
06:16:17|20033.37
06:16:18|20032.25
06:16:19|20033.29
06:16:20|20033.29
06:16:21|20033.29
06:16:22|20030.49
06:16:23|20036.32
06:16:24|20036.32
06:16:24|20027.29
06:16:26|20027.29
06:16:27|20027.29
06:16:28|20027.29
06:16:29|20033.19
06:16:30|20037.71
06:16:31|20037.71
06:16:31|20047.58
06:16:33|20047.58
06:16:34|20047.58
06:16:35|20047.58
06:16:35|20047.58
06:16:36|20047.58
06:16:37|20047.58
06:16:39|20047.58
06:16:39|20047.58
06:16:40|20027.58
06:16:42|20025.82
06:16:43|20025.82
06:16:43|20025.82
06:16:45|20025.82
06:16:46|20025.82
06:16:46|20025.82
06:16:48|20027.58
06:16:48|20025.83
06:16:49|20025.83
06:16:51|20025.83
06:16:52|20035.08
06:16:52|20035.08
06:16:54|20035.08
06:16:54|20036.69
06:16:57|20027.91
06:16:58|20027.91
06:17:00|20027.91
06:17:00|20027.91
06:17:02|20032.26
06:17:03|20040.74
06:17:04|20034.23
06:17:05|20036.59
06:17:06|20036.59
06:17:07|20036.59
06:17:08|20038.47
06:17:09|20038.47
06:17:10|20038.47
06:17:12|20038.47
06:17:12|20043.7
06:17:13|20035.08
06:17:15|20035.08
06:17:16|20035.08
06:17:17|20035.08
06:17:18|20035.08
06:17:19|20035.08
06:17:20|20035.08
06:17:20|20035.08
06:17:22|20035.08
06:17:23|20031.54
06:17:23|20031.54
06:17:25|20031.77
06:17:26|20031.76
06:17:26|20026.84
06:17:27|20021.86
06:17:29|20021.86
06:17:29|20027.23
06:17:31|20027.23
06:17:32|20019.37
06:17:32|20019.37
06:17:34|20015.26
06:17:35|20015.26
06:17:37|20015.26
06:17:37|20004.46
06:17:38|20004.46
06:17:39|20004.46
06:17:40|20018.36
06:17:42|20014.76
06:17:43|20014.69
06:17:44|20014.69
06:17:45|20014.69
06:17:45|20014.69
06:17:46|20013.85
06:17:48|20013.85
06:17:48|20009.17
06:17:50|20009.17
06:17:51|20009.17
06:17:52|20009.17
06:17:53|20012.21
06:17:54|20012.21
06:17:54|20012.21
06:17:56|20013.27
06:17:58|20007.26
06:17:59|20005.4
06:18:00|20005.4
06:18:01|20005.93
06:18:02|20005.93
06:18:03|20002.23
06:18:05|19999.99
06:18:06|19999.99
06:18:06|20005.04
06:18:07|20013.81
06:18:09|20013.81
06:18:10|20013.81
06:18:10|20008.48
06:18:12|19999.82
06:18:13|19996.78
06:18:15|19996.78
06:18:15|19996.78
06:18:17|19996.78
06:18:17|19996.78
06:18:19|19996.78
06:18:20|20012.47
06:18:20|20012.47
06:18:21|20012.47
06:18:22|20002.68
06:18:24|20010.66
06:18:24|20010.66
06:18:26|20010.66
06:18:27|20010.66
06:18:28|20010.66
06:18:29|20010.66
06:18:30|20021.48
06:18:31|20021.48
06:18:32|20021.48
06:18:33|20021.48
06:18:34|20025.
06:18:35|20025.01
06:18:36|20017.61
06:18:37|20017.61
06:18:38|20017.61
06:18:39|20014.68
06:18:40|20014.68
06:18:41|20010.67
06:18:42|20010.66
06:18:43|20010.66
06:18:44|20010.66
06:18:45|20010.66
06:18:46|20010.66
06:18:47|20010.66
06:18:48|20010.66
06:18:49|20010.66
06:18:50|20010.66
06:18:51|20010.66
06:18:52|20010.66
06:18:53|20013.68
06:18:54|20013.68
06:18:55|20013.68
06:18:56|20014.59
06:18:57|20013.68
06:18:58|20013.68
06:18:59|20013.68
06:19:01|20013.68
06:19:02|20013.68
06:19:03|20013.68
06:19:05|20013.68
06:19:06|20012.45
06:19:07|20006.
06:19:08|20006.
06:19:10|20006.
06:19:10|20015.59
06:19:12|20023.19
06:19:13|20023.19
06:19:14|20034.33
06:19:14|20039.55
06:19:15|20049.67
06:19:16|20049.67
06:19:17|20050.62
06:19:19|20050.62
06:19:20|20050.62
06:19:21|20050.62
06:19:22|20057.58
06:19:23|20057.58
06:19:24|20058.45
06:19:25|20058.45
06:19:26|20065.46
06:19:27|20064.86
06:19:28|20064.86
06:19:29|20064.86
06:19:30|20060.46
06:19:31|20052.43
06:19:32|20054.44
06:19:33|20054.35
06:19:34|20054.35
06:19:35|20043.41
06:19:36|20043.41
06:19:37|20031.51
06:19:38|20031.51
06:19:39|20031.51
06:19:40|20044.77
06:19:41|20044.77
06:19:42|20044.77
06:19:43|20044.77
06:19:44|20055.04
06:19:45|20055.04
06:19:46|20055.04
06:19:47|20055.04
06:19:48|20055.04
06:19:49|20055.04
06:19:50|20050.54
06:19:51|20045.34
06:19:52|20045.34
06:19:53|20056.27
06:19:54|20056.27
06:19:55|20047.54
06:19:56|20047.54
06:19:57|20047.54
06:19:58|20047.54
06:20:00|20038.21
06:20:01|20029.56
06:20:01|20029.56
06:20:03|20024.65
06:20:04|20024.65
06:20:05|20024.65
06:20:06|20024.65
06:20:07|20024.65
06:20:08|20024.13
06:20:09|20024.13
06:20:10|20024.13
06:20:11|20024.13
06:20:12|20041.27
06:20:14|20041.27
06:20:14|20041.27
06:20:16|20041.27
06:20:17|20041.27
06:20:18|20045.76
06:20:19|20045.76
06:20:20|20048.16
06:20:21|20047.03
06:20:22|20047.03
06:20:23|20047.03
06:20:24|20047.03
06:20:25|20054.03
06:20:26|20058.93
06:20:27|20058.93
06:20:28|20062.25
06:20:29|20061.75
06:20:30|20060.43
06:20:32|20059.87
06:20:33|20052.6
06:20:34|20052.6
06:20:34|20054.64
06:20:36|20058.93
06:20:37|20058.93
06:20:38|20058.93
06:20:39|20053.78
06:20:39|20053.77
06:20:40|20053.77
06:20:42|20053.77
06:20:42|20043.14
06:20:44|20042.28
06:20:44|20035.72
06:20:45|20031.85
06:20:46|20031.85
06:20:47|20031.85
06:20:49|20031.85
06:20:49|20031.85
06:20:50|20031.85
06:20:51|20031.85
06:20:52|20031.85
06:20:54|20029.57
06:20:55|20029.57
06:20:56|20037.06
06:20:56|20037.06
06:20:58|20039.46
06:20:58|20039.46
06:21:00|20038.14
06:21:02|20037.64
06:21:02|20037.64
06:21:04|20037.64
06:21:05|20018.95
06:21:06|20018.95
06:21:08|20022.54
06:21:09|20022.54
06:21:11|20017.25
06:21:11|20021.64
06:21:13|20019.02
06:21:14|20010.67
06:21:14|20012.26
06:21:16|20014.4
06:21:17|20020.88
06:21:18|20024.75
06:21:20|20010.67
06:21:22|20007.47
06:21:23|20007.47
06:21:24|20007.47
06:21:25|20024.29
06:21:26|20022.74
06:21:27|20018.46
06:21:28|20018.46
06:21:29|20025.36
06:21:30|20009.35
06:21:31|20009.36
06:21:32|20014.33
06:21:33|20015.25
06:21:34|20013.54
06:21:35|20013.54
06:21:36|20016.49
06:21:37|20016.49
06:21:38|20016.49
06:21:39|20012.73
06:21:40|20012.73
06:21:41|20019.24
06:21:42|20009.97
06:21:43|20010.14
06:21:44|20009.96
06:21:45|20010.68
06:21:46|20004.83
06:21:48|20004.83
06:21:48|20007.83
06:21:49|20018.27
06:21:50|20020.77
06:21:51|20022.63
06:21:52|20022.63
06:21:53|20024.66
06:21:55|20024.66
06:21:55|20024.99
06:21:56|20024.99
06:21:57|20029.57
06:22:00|20026.84
06:22:02|20031.22
06:22:03|20034.55
06:22:04|20032.34
06:22:05|20032.34
06:22:07|20026.46
06:22:07|20026.46
06:22:09|20020.79
06:22:10|20019.57
06:22:11|20021.03
06:22:12|20023.09
06:22:13|20024.29
06:22:15|20024.33
06:22:16|20024.33
06:22:16|20024.33
06:22:17|20024.33
06:22:19|20025.75
06:22:21|20027.04
06:22:21|20027.04
06:22:23|20040.11
06:22:23|20035.95
06:22:24|20035.95
06:22:25|20034.92
06:22:27|20034.92
06:22:27|20034.92
06:22:29|20032.76
06:22:29|20032.76
06:22:31|20041.7
06:22:31|20039.42
06:22:32|20039.42
06:22:33|20039.42
06:22:34|20045.03
06:22:35|20037.
06:22:36|20037.
06:22:37|20037.
06:22:39|20045.36
06:22:40|20045.36
06:22:41|20045.36
06:22:42|20043.15
06:22:43|20043.15
06:22:44|20040.42
06:22:45|20035.93
06:22:46|20035.93
06:22:47|20035.14
06:22:48|20045.53
06:22:49|20045.53
06:22:51|20050.82
06:22:52|20049.12
06:22:53|20049.12
06:22:54|20045.96
06:22:55|20045.96
06:22:56|20045.96
06:22:57|20045.96
06:22:58|20037.79
06:22:59|20049.23
06:23:00|20049.23
06:23:01|20049.23
06:23:03|20049.23
06:23:04|20049.23
06:23:05|20049.23
06:23:06|20049.23
06:23:07|20049.83
06:23:08|20047.31
06:23:09|20037.35
06:23:10|20030.74
06:23:11|20030.73
06:23:12|20030.73
06:23:13|20030.73
06:23:14|20033.87
06:23:15|20033.87
06:23:16|20033.87
06:23:17|20033.87
06:23:19|20033.87
06:23:19|20033.87
06:23:20|20033.87
06:23:21|20033.61
06:23:22|20033.61
06:23:23|20033.61
06:23:24|20031.3
06:23:25|20031.3
06:23:26|20035.1
06:23:27|20034.18
06:23:28|20034.18
06:23:30|20030.01
06:23:30|20030.01
06:23:32|20030.01
06:23:33|20027.12
06:23:35|20030.66
06:23:36|20037.61
06:23:36|20034.1
06:23:38|20034.1
06:23:39|20050.27
06:23:40|20050.27
06:23:41|20051.75
06:23:42|20059.72
06:23:43|20059.72
06:23:44|20055.45
06:23:45|20053.37
06:23:46|20053.37
06:23:47|20052.33
06:23:48|20052.33
06:23:49|20069.05
06:23:50|20082.19
06:23:51|20082.19
06:23:52|20082.19
06:23:53|20073.34
06:23:54|20069.47
06:23:55|20070.46
06:23:56|20070.46
06:23:57|20075.21
06:23:58|20075.21
06:23:59|20066.52
06:24:00|20060.94
06:24:01|20059.04
06:24:02|20061.86
06:24:04|20070.14
06:24:05|20064.1
06:24:06|20064.1
06:24:07|20070.15
06:24:08|20073.17
06:24:08|20073.17
06:24:10|20069.45
06:24:11|20069.51
06:24:12|20073.58
06:24:13|20073.58
06:24:14|20066.9
06:24:15|20066.9
06:24:16|20067.53
06:24:18|20057.87
06:24:18|20057.87
06:24:19|20057.87
06:24:20|20057.87
06:24:22|20071.3
06:24:22|20071.3
06:24:23|20069.42
06:24:24|20069.42
06:24:26|20075.31
06:24:26|20072.51
06:24:27|20079.76
06:24:28|20076.03
06:24:29|20066.21
06:24:30|20066.21
06:24:31|20066.21
06:24:32|20070.32
06:24:33|20070.32
06:24:35|20070.32
06:24:36|20097.82
06:24:37|20098.25
06:24:38|20103.43
06:24:39|20102.39
06:24:41|20102.39
06:24:41|20106.96
06:24:43|20106.96
06:24:44|20106.08
06:24:45|20106.08
06:24:45|20103.43
06:24:47|20099.35
06:24:48|20093.51
06:24:49|20097.19
06:24:50|20097.13
06:24:51|20097.1
06:24:52|20097.1
06:24:53|20097.1
06:24:54|20097.1
06:24:55|20097.1
06:24:56|20097.1
06:24:57|20111.11
06:24:58|20117.06
06:24:59|20117.93
06:25:00|20117.93
06:25:01|20125.97
06:25:02|20124.11
06:25:03|20120.08
06:25:05|20121.1
06:25:06|20122.07
06:25:07|20122.07
06:25:09|20116.99
06:25:10|20114.19
06:25:11|20114.19
06:25:12|20122.36
06:25:13|20122.36
06:25:14|20126.91
06:25:15|20126.91
06:25:17|20129.01
06:25:17|20126.48
06:25:18|20126.48
06:25:19|20126.43
06:25:20|20126.43
06:25:21|20124.39
06:25:22|20115.16
06:25:23|20106.23
06:25:24|20106.64
06:25:25|20102.09
06:25:27|20108.61
06:25:28|20099.71
06:25:29|20095.31
06:25:30|20095.31
06:25:31|20095.31
06:25:32|20102.12
06:25:33|20097.33
06:25:34|20097.33
06:25:34|20097.33
06:25:36|20097.33
06:25:38|20097.33
06:25:39|20101.06
06:25:40|20101.06
06:25:41|20092.59
06:25:42|20092.59
06:25:43|20092.59
06:25:44|20092.59
06:25:46|20088.61
06:25:47|20088.61
06:25:47|20089.26
06:25:49|20089.26
06:25:49|20089.26
06:25:51|20089.26
06:25:52|20089.26
06:25:53|20084.92
06:25:54|20090.91
06:25:55|20090.91
06:25:56|20090.91
06:25:57|20090.91
06:25:57|20090.91
06:25:59|20089.02
06:26:00|20089.02
06:26:01|20089.02
06:26:01|20089.02
06:26:03|20089.02
06:26:04|20093.32
06:26:05|20110.45
06:26:06|20110.45
06:26:08|20119.46
06:26:09|20119.46
06:26:10|20119.08
06:26:11|20119.08
06:26:12|20107.29
06:26:14|20107.29
06:26:14|20107.29
06:26:16|20107.14
06:26:18|20107.14
06:26:18|20107.14
06:26:19|20112.99
06:26:21|20114.52
06:26:22|20114.52
06:26:23|20114.52
06:26:24|20114.52
06:26:25|20111.89
06:26:25|20111.77
06:26:26|20111.77
06:26:28|20107.26
06:26:29|20107.26
06:26:30|20100.94
06:26:31|20100.94
06:26:32|20100.94
06:26:34|20100.94
06:26:34|20100.94
06:26:35|20100.94
06:26:36|20096.83
06:26:37|20096.83
06:26:39|20096.83
06:26:39|20095.37
06:26:40|20098.94
06:26:42|20081.49
06:26:43|20081.49
06:26:43|20081.49
06:26:44|20081.49
06:26:45|20081.49
06:26:46|20081.49
06:26:47|20086.45
06:26:48|20081.5
06:26:49|20081.5
06:26:50|20081.5
06:26:51|20081.5
06:26:52|20081.5
06:26:53|20081.5
06:26:54|20081.5
06:26:55|20081.5
06:26:56|20081.5
06:26:57|20072.38
06:26:58|20072.38
06:26:59|20072.38
06:27:00|20072.38
06:27:02|20072.38
06:27:02|20072.38
06:27:03|20070.7
06:27:04|20070.7
06:27:06|20070.7
06:27:07|20079.24
06:27:09|20079.24
06:27:10|20079.24
06:27:11|20079.24
06:27:12|20074.63
06:27:14|20072.46
06:27:15|20072.46
06:27:16|20076.44
06:27:17|20076.44
06:27:19|20075.75
06:27:19|20075.75
06:27:20|20071.34
06:27:21|20071.34
06:27:22|20072.09
06:27:23|20071.14
06:27:25|20071.14
06:27:26|20071.14
06:27:26|20071.14
06:27:27|20074.35
06:27:28|20080.29
06:27:30|20080.29
06:27:30|20080.29
06:27:31|20080.29
06:27:32|20075.34
06:27:33|20075.35
06:27:34|20075.35
06:27:36|20085.66
06:27:36|20085.66
06:27:37|20085.66
06:27:39|20087.62
06:27:39|20087.62
06:27:41|20087.62
06:27:42|20087.62
06:27:42|20094.34
06:27:44|20094.34
06:27:44|20094.34
06:27:46|20094.34
06:27:47|20094.5
06:27:48|20094.5
06:27:49|20098.29
06:27:50|20098.29
06:27:51|20098.29
06:27:53|20099.28
06:27:53|20106.11
06:27:54|20101.65
06:27:59|20101.65
06:28:01|20100.22
06:28:02|20095.74
06:28:02|20095.74
06:28:03|20095.74
06:28:05|20092.04
06:28:05|20091.2
06:28:07|20082.64
06:28:08|20071.62
06:28:10|20071.62
06:28:10|20071.62
06:28:12|20060.17
06:28:13|20063.48
06:28:14|20063.48
06:28:15|20063.48
06:28:16|20062.63
06:28:17|20062.63
06:28:18|20062.63
06:28:19|20064.8
06:28:20|20064.8
06:28:21|20064.8
06:28:22|20064.39
06:28:23|20062.14
06:28:25|20062.14
06:28:26|20062.14
06:28:26|20062.14
06:28:27|20062.14
06:28:29|20053.65
06:28:30|20053.65
06:28:31|20053.65
06:28:32|20053.65
06:28:33|20052.42
06:28:34|20050.76
06:28:35|20055.69
06:28:36|20059.88
06:28:37|20060.88
06:28:38|20060.88
06:28:39|20061.99
06:28:40|20072.55
06:28:41|20062.92
06:28:42|20062.92
06:28:43|20062.92
06:28:44|20062.92
06:28:45|20062.92
06:28:46|20062.92
06:28:47|20054.25
06:28:48|20054.25
06:28:49|20054.25
06:28:50|20054.25
06:28:51|20054.25
06:28:52|20054.25
06:28:53|20055.45
06:28:54|20055.45
06:28:55|20055.45
06:28:56|20055.45
06:28:57|20055.65
06:28:58|20052.22
06:28:59|20052.22
06:29:01|20053.76
06:29:02|20053.76
06:29:03|20053.75
06:29:04|20051.24
06:29:04|20051.01
06:29:06|20051.01
06:29:06|20060.6
06:29:08|20057.46
06:29:10|20057.46
06:29:11|20052.87
06:29:13|20052.87
06:29:13|20052.1
06:29:14|20051.36
06:29:15|20051.36
06:29:16|20051.36
06:29:17|20051.36
06:29:19|20052.08
06:29:20|20050.45
06:29:21|20050.01
06:29:22|20050.01
06:29:23|20050.01
06:29:25|20050.01
06:29:25|20051.01
06:29:26|20051.01
06:29:28|20057.94
06:29:29|20057.94
06:29:30|20057.94
06:29:31|20057.94
06:29:32|20051.16
06:29:33|20051.16
06:29:35|20051.16
06:29:35|20051.16
06:29:36|20044.71
06:29:37|20045.68
06:29:39|20045.68
06:29:40|20045.68
06:29:40|20045.68
06:29:41|20049.98
06:29:42|20049.98
06:29:44|20049.98
06:29:45|20049.98
06:29:46|20049.98
06:29:47|20049.98
06:29:48|20049.68
06:29:50|20049.68
06:29:51|20051.3
06:29:53|20050.34
06:29:54|20046.15
06:29:55|20046.15
06:29:55|20046.15
06:29:56|20046.15
06:29:57|20046.15
06:29:59|20046.15
06:29:59|20046.15
06:30:01|20046.15
06:30:02|20046.15
06:30:03|20047.54
06:30:04|20047.54
06:30:05|20047.54
06:30:06|20048.65
06:30:07|20048.65
06:30:09|20048.65
06:30:10|20048.65
06:30:11|20048.65
06:30:12|20048.65
06:30:13|20048.65
06:30:14|20048.65
06:30:16|20048.48
06:30:17|20048.48
06:30:19|20048.48
06:30:20|20048.48
06:30:21|20048.48
06:30:22|20048.48
06:30:23|20048.48
06:30:25|20048.48
06:30:26|20048.48
06:30:27|20046.74
06:30:27|20046.74
06:30:28|20046.74
06:30:29|20046.74
06:30:31|20046.74
06:30:31|20046.74
06:30:32|20046.74
06:30:34|20046.74
06:30:35|20046.74
06:30:36|20046.74
06:30:37|20046.74
06:30:38|20046.74
06:30:38|20046.74
06:30:40|20040.54
06:30:41|20040.54
06:30:42|20043.13
06:30:43|20044.01
06:30:44|20044.01
06:30:45|20044.01
06:30:46|20042.78
06:30:47|20042.78
06:30:48|20042.78
06:30:49|20042.78
06:30:50|20042.78
06:30:51|20042.78
06:30:52|20042.78
06:30:53|20042.02
06:30:54|20042.02
06:30:55|20039.94
06:30:56|20042.78
06:30:57|20042.78
06:30:58|20037.67
06:30:59|20037.67
06:31:00|20040.88
06:31:01|20044.01
06:31:02|20053.3
06:31:03|20045.41
06:31:04|20045.41
06:31:05|20042.38
06:31:06|20043.46
06:31:07|20042.66
06:31:08|20042.66
06:31:09|20038.6
06:31:11|20045.41
06:31:12|20045.41
06:31:14|20041.16
06:31:15|20040.01
06:31:16|20040.01
06:31:17|20040.01
06:31:18|20040.01
06:31:19|20037.97
06:31:21|20037.97
06:31:21|20037.97
06:31:23|20037.97
06:31:24|20037.97
06:31:25|20037.97
06:31:26|20037.97
06:31:27|20037.97
06:31:29|20037.97
06:31:29|20037.97
06:31:30|20037.97
06:31:31|20037.97
06:31:32|20037.97
06:31:33|20037.97
06:31:34|20037.97
06:31:36|20052.84
06:31:36|20052.84
06:31:38|20052.84
06:31:39|20052.91
06:31:40|20055.85
06:31:41|20052.92
06:31:42|20052.92
06:31:43|20052.92
06:31:44|20052.22
06:31:45|20052.22
06:31:47|20052.22
06:31:47|20052.22
06:31:48|20052.22
06:31:49|20052.22
06:31:50|20052.22
06:31:51|20052.22
06:31:53|20046.82
06:31:53|20046.82
06:31:54|20046.82
06:31:56|20046.82
06:31:57|20048.96
06:31:58|20048.96
06:31:59|20048.96
06:32:01|20048.96
06:32:01|20048.96
06:32:03|20048.96
06:32:04|20048.96
06:32:05|20048.96
06:32:05|20050.48
06:32:06|20050.48
06:32:07|20045.37
06:32:08|20045.37
06:32:09|20038.61
06:32:11|20038.61
06:32:12|20038.61
06:32:14|20038.61
06:32:15|20038.61
06:32:17|20039.97
06:32:18|20045.48
06:32:19|20045.48
06:32:20|20045.48
06:32:21|20045.48
06:32:22|20050.15
06:32:24|20050.15
06:32:25|20050.52
06:32:26|20046.16
06:32:27|20046.16
06:32:28|20041.19
06:32:29|20041.2
06:32:30|20041.2
06:32:31|20048.34
06:32:33|20048.34
06:32:34|20048.34
06:32:34|20048.34
06:32:35|20048.34
06:32:37|20048.34
06:32:37|20047.07
06:32:39|20041.3
06:32:40|20041.3
06:32:40|20040.01
06:32:41|20040.01
06:32:42|20040.01
06:32:44|20039.97
06:32:45|20039.97
06:32:46|20039.97
06:32:47|20039.95
06:32:48|20039.95
06:32:49|20038.33
06:32:50|20038.33
06:32:51|20038.33
06:32:52|20039.97
06:32:53|20039.97
06:32:54|20037.92
06:32:55|20037.92
06:32:56|20035.2
06:32:57|20035.2
06:32:58|20039.9
06:32:59|20038.71
06:33:00|20039.88
06:33:01|20039.88
06:33:02|20039.88
06:33:03|20039.09
06:33:04|20043.12
06:33:05|20043.12
06:33:06|20043.12
06:33:08|20043.43
06:33:08|20032.72
06:33:09|20032.72
06:33:10|20032.72
06:33:12|20038.46
06:33:13|20038.46
06:33:14|20038.46
06:33:16|20040.75
06:33:16|20040.75
06:33:18|20040.75
06:33:19|20039.42
06:33:20|20039.42
06:33:21|20039.42
06:33:22|20039.42
06:33:23|20039.42
06:33:24|20030.58
06:33:25|20033.65
06:33:26|20033.65
06:33:27|20025.11
06:33:28|20029.94
06:33:29|20028.97
06:33:30|20028.97
06:33:31|20028.97
06:33:32|20028.97
06:33:33|20026.14
06:33:34|20026.14
06:33:35|20026.14
06:33:37|20026.14
06:33:37|20026.14
06:33:38|20017.66
06:33:39|20017.66
06:33:40|20017.66
06:33:41|20017.66
06:33:42|20013.09
06:33:43|20013.09
06:33:44|20013.09
06:33:45|20013.09
06:33:46|20013.09
06:33:48|20013.41
06:33:49|20013.41
06:33:49|20013.41
06:33:51|20013.41
06:33:52|20007.41
06:33:53|20007.41
06:33:53|20005.92
06:33:55|20006.37
06:33:57|20006.37
06:33:57|20006.37
06:33:59|20003.98
06:34:00|20003.98
06:34:01|20003.98
06:34:02|20003.98
06:34:03|20003.98
06:34:04|20003.98
06:34:05|20003.
06:34:06|20003.
06:34:07|20003.
06:34:08|20003.
06:34:09|20003.
06:34:10|20002.89
06:34:11|20002.89
06:34:12|20002.89
06:34:14|20002.5
06:34:15|20002.23
06:34:17|20002.23
06:34:18|20002.23
06:34:19|20002.23
06:34:19|20002.23
06:34:20|20009.56
06:34:22|20010.31
06:34:23|20010.31
06:34:24|20010.31
06:34:25|20010.31
06:34:26|20010.31
06:34:27|20010.31
06:34:28|20010.31
06:34:29|20010.31
06:34:30|20010.31
06:34:31|20010.31
06:34:33|20010.31
06:34:33|20010.31
06:34:34|20010.31
06:34:36|20010.31
06:34:37|20010.31
06:34:38|20010.31
06:34:38|20010.31
06:34:40|20010.31
06:34:41|20001.74
06:34:42|20009.53
06:34:43|20009.53
06:34:44|20009.53
06:34:45|20012.93
06:34:46|20006.88
06:34:48|20006.88
06:34:49|20013.8
06:34:49|20013.8
06:34:50|20013.8
06:34:51|20013.8
06:34:53|20015.27
06:34:54|20015.27
06:34:55|20010.69
06:34:56|20010.69
06:34:56|20010.69
06:34:58|20010.69
06:34:59|20010.69
06:35:00|20010.69
06:35:01|20010.69
06:35:02|20010.69
06:35:03|20010.69
06:35:04|20010.69
06:35:05|20010.69
06:35:06|20010.69
06:35:07|20010.69
06:35:08|20010.69
06:35:09|20011.31
06:35:10|20011.31
06:35:11|20011.31
06:35:13|20010.24
06:35:14|20010.24
06:35:16|20010.24
06:35:17|20010.24
06:35:18|20010.24
06:35:19|20010.24
06:35:20|20010.24
06:35:21|20000.71
06:35:22|20000.71
06:35:24|20000.71
06:35:25|20009.87
06:35:26|20014.25
06:35:27|20014.25
06:35:28|20014.25
06:35:30|20004.78
06:35:30|20004.77
06:35:31|20004.77
06:35:32|20007.15
06:35:34|20007.15
06:35:35|20007.15
06:35:36|20007.15
06:35:37|20006.96
06:35:38|20006.96
06:35:39|20002.35
06:35:40|20002.35
06:35:41|20006.
06:35:42|20006.
06:35:43|20006.
06:35:44|20006.
06:35:45|20006.
06:35:46|20006.
06:35:47|20006.
06:35:48|20006.
06:35:50|20006.
06:35:51|20006.2
06:35:52|20006.2
06:35:53|20006.2
06:35:54|20003.1
06:35:55|20003.1
06:35:55|20003.1
06:35:57|20003.1
06:35:57|20001.02
06:35:59|20001.02
06:36:00|20005.81
06:36:01|20005.81
06:36:01|20005.81
06:36:02|20005.81
06:36:03|20005.81
06:36:04|20005.81
06:36:06|20005.81
06:36:06|20005.81
06:36:08|20005.81
06:36:09|20005.81
06:36:10|20009.46
06:36:11|20013.27
06:36:12|20014.49
06:36:13|20014.49
06:36:15|20016.35
06:36:16|20010.45
06:36:17|20023.37
06:36:18|20023.37
06:36:19|20023.37
06:36:21|20017.7
06:36:21|20017.7
06:36:22|20017.7
06:36:23|20017.7
06:36:24|20017.7
06:36:26|20017.7
06:36:28|20016.83
06:36:29|20016.83
06:36:29|20014.47
06:36:31|20011.78
06:36:32|20011.78
06:36:33|20015.03
06:36:33|20007.84
06:36:34|20011.84
06:36:36|20011.84
06:36:36|20011.84
06:36:38|20011.84
06:36:39|20011.84
06:36:40|20011.84
06:36:41|20013.9
06:36:42|20012.09
06:36:43|20014.25
06:36:44|20014.25
06:36:45|20014.25
06:36:46|20014.25
06:36:47|20014.25
06:36:48|20020.62
06:36:49|20020.62
06:36:50|20020.62
06:36:51|20031.7
06:36:52|20031.7
06:36:53|20031.7
06:36:54|20031.7
06:36:55|20031.7
06:36:56|20031.7
06:36:57|20031.7
06:36:58|20031.7
06:36:59|20031.7
06:37:00|20031.7
06:37:02|20031.7
06:37:03|20028.26
06:37:03|20032.7
06:37:04|20032.7
06:37:06|20035.56
06:37:07|20035.56
06:37:08|20035.56
06:37:09|20029.
06:37:10|20029.
06:37:11|20029.
06:37:12|20029.
06:37:13|20029.
06:37:14|20029.
06:37:15|20029.
06:37:17|20029.
06:37:18|20028.57
06:37:19|20019.6
06:37:21|20018.45
06:37:22|20018.45
06:37:23|20018.45
06:37:25|20018.45
06:37:26|20018.45
06:37:26|20016.18
06:37:28|20016.18
06:37:29|20016.18
06:37:30|20010.64
06:37:31|20010.64
06:37:32|20010.64
06:37:34|20010.64
06:37:35|20010.64
06:37:36|20010.64
06:37:37|20010.64
06:37:38|20010.64
06:37:39|20010.64
06:37:40|20010.64
06:37:41|20010.64
06:37:42|20010.64
06:37:43|20010.64
06:37:44|20010.64
06:37:45|20010.64
06:37:46|20010.64
06:37:47|20010.64
06:37:48|20010.64
06:37:49|20010.64
06:37:51|20010.64
06:37:51|20010.64
06:37:52|20010.64
06:37:53|20010.64
06:37:54|20010.64
06:37:55|20004.94
06:37:56|20004.94
06:37:57|20003.4
06:37:59|20003.4
06:37:59|20003.4
06:38:01|20003.4
06:38:02|20003.4
06:38:03|20003.4
06:38:04|20003.4
06:38:05|20003.4
06:38:05|20003.4
06:38:06|20001.04
06:38:08|20001.04
06:38:09|20001.37
06:38:10|20002.94
06:38:11|20002.94
06:38:12|20001.78
06:38:13|20001.78
06:38:14|20001.03
06:38:15|20001.03
06:38:16|20001.03
06:38:18|20009.72
06:38:18|20009.72
06:38:20|20001.02
06:38:21|20001.02
06:38:23|20001.02
06:38:23|20001.02
06:38:25|20001.02
06:38:26|20001.02
06:38:27|20001.02
06:38:28|20001.02
06:38:28|20000.18
06:38:30|20000.18
06:38:31|20000.18
06:38:31|20000.18
06:38:32|20000.18
06:38:33|20000.18
06:38:35|20000.18
06:38:36|20001.01
06:38:37|20006.31
06:38:38|20006.31
06:38:40|20006.31
06:38:40|20006.31
06:38:41|20006.31
06:38:42|20006.31
06:38:43|20006.31
06:38:44|20006.31
06:38:45|20006.31
06:38:46|20006.31
06:38:47|20006.31
06:38:48|20006.11
06:38:49|20006.11
06:38:51|20006.11
06:38:52|20006.11
06:38:52|20006.11
06:38:54|20006.11
06:38:55|20006.11
06:38:56|20006.11
06:38:56|20004.36
06:38:58|20004.36
06:38:59|20004.36
06:39:00|20004.36
06:39:01|20004.36
06:39:02|20004.36
06:39:03|20004.36
06:39:04|20004.36
06:39:05|20004.36
06:39:06|20004.36
06:39:07|20004.36
06:39:08|20004.36
06:39:09|20000.98
06:39:10|20000.98
06:39:11|20002.29
06:39:12|20002.29
06:39:13|20002.29
06:39:14|20002.29
06:39:15|20001.04
06:39:16|20001.02
06:39:17|20001.02
06:39:19|19994.18
06:39:20|19994.18
06:39:21|19994.18
06:39:22|19994.18
06:39:23|19994.18
06:39:23|19994.18
06:39:25|19994.18
06:39:26|19994.18
06:39:28|19994.18
06:39:28|19994.79
06:39:29|19994.79
06:39:31|19994.79
06:39:32|20000.4
06:39:33|20000.4
06:39:34|20000.4
06:39:35|20000.4
06:39:36|20000.4
06:39:37|20000.4
06:39:38|20000.4
06:39:39|20000.4
06:39:40|20000.4
06:39:41|20000.4
06:39:42|20000.4
06:39:43|20000.4
06:39:44|20000.4
06:39:45|19990.
06:39:46|19990.
06:39:47|19988.37
06:39:48|19988.37
06:39:49|19988.37
06:39:50|19988.37
06:39:51|19988.37
06:39:52|19988.37
06:39:53|19988.37
06:39:54|19988.37
06:39:55|19988.37
06:39:56|19996.38
06:39:57|19996.38
06:39:58|19996.38
06:39:59|20003.02
06:40:00|20003.02
06:40:01|20003.02
06:40:02|20003.02
06:40:03|20003.02
06:40:05|20003.02
06:40:05|20003.02
06:40:06|20003.02
06:40:07|19999.49
06:40:08|19999.49
06:40:10|19999.49
06:40:10|19999.49
06:40:12|19999.49
06:40:12|19999.49
06:40:13|19999.49
06:40:14|19999.49
06:40:15|19999.49
06:40:16|19999.49
06:40:17|19997.78
06:40:19|19997.78
06:40:21|19997.78
06:40:22|19997.78
06:40:24|19997.78
06:40:24|19997.78
06:40:26|19997.78
06:40:27|19997.78
06:40:28|19997.78
06:40:29|19997.78
06:40:31|19997.78
06:40:32|20000.3
06:40:33|20008.96
06:40:34|20013.44
06:40:36|20014.2
06:40:36|20014.2
06:40:38|20009.43
06:40:39|20009.43
06:40:40|20009.43
06:40:41|20009.43
06:40:41|20009.43
06:40:43|20009.43
06:40:44|20009.43
06:40:45|20009.43
06:40:46|20009.43
06:40:47|20009.43
06:40:48|20009.43
06:40:49|20009.43
06:40:50|20009.43
06:40:51|20007.92
06:40:52|20007.92
06:40:53|20007.92
06:40:54|20007.92
06:40:55|20007.92
06:40:56|20007.92
06:40:57|20007.92
06:40:58|20007.92
06:40:59|20007.92
06:41:00|20007.92
06:41:01|20007.92
06:41:02|20007.92
06:41:03|20007.92
06:41:04|20007.92
06:41:05|20007.92
06:41:06|20007.92
06:41:07|20007.92
06:41:08|20007.92
06:41:09|20007.92
06:41:10|20005.19
06:41:11|20007.92
06:41:12|20007.92
06:41:14|20007.92
06:41:14|20007.92
06:41:16|20007.92
06:41:16|20007.92
06:41:17|20007.92
06:41:18|20009.52
06:41:20|20009.52
06:41:21|20009.52
06:41:22|20009.52
06:41:24|20009.52
06:41:25|20009.52
06:41:26|20009.52
06:41:27|20009.52
06:41:28|20009.52
06:41:29|20009.52
06:41:30|20009.52
06:41:31|20009.52
06:41:32|20019.47
06:41:34|20019.47
06:41:35|20019.47
06:41:36|20019.47
06:41:37|20019.47
06:41:37|20019.47
06:41:39|20019.47
06:41:40|20019.47
06:41:41|20019.47
06:41:42|20017.97
06:41:44|20020.87
06:41:44|20020.87
06:41:45|20021.14
06:41:47|20021.14
06:41:48|20021.14
06:41:49|20021.14
06:41:50|20021.14
06:41:51|20033.96
06:41:52|20034.37
06:41:53|20034.37
06:41:55|20034.37
06:41:55|20034.37
06:41:56|20034.37
06:41:57|20030.52
06:41:59|20030.52
06:42:00|20030.52
06:42:01|20030.52
06:42:02|20030.52
06:42:03|20030.52
06:42:04|20034.32
06:42:05|20030.98
06:42:06|20034.32
06:42:08|20036.08
06:42:09|20036.08
06:42:10|20036.9
06:42:11|20036.9
06:42:12|20036.9
06:42:13|20036.9
06:42:14|20043.56
06:42:15|20043.56
06:42:16|20043.56
06:42:17|20034.68
06:42:18|20034.68
06:42:19|20034.68
06:42:20|20034.68
06:42:22|20047.99
06:42:23|20040.26
06:42:25|20040.26
06:42:26|20040.26
06:42:27|20040.26
06:42:28|20040.26
06:42:29|20040.26
06:42:30|20040.26
06:42:34|20040.26
06:42:35|20045.53
06:42:36|20044.52
06:42:38|20042.96
06:42:39|20042.96
06:42:40|20042.96
06:42:41|20042.96
06:42:42|20042.96
06:42:43|20046.98
06:42:44|20043.96
06:42:45|20043.96
06:42:46|20040.32
06:42:48|20040.32
06:42:49|20040.32
06:42:50|20040.32
06:42:51|20040.32
06:42:52|20044.2
06:42:53|20044.2
06:42:54|20045.9
06:42:55|20044.19
06:42:57|20044.19
06:42:57|20044.19
06:42:59|20041.16
06:43:00|20041.16
06:43:01|20046.65
06:43:02|20044.02
06:43:03|20044.02
06:43:04|20044.26
06:43:05|20044.26
06:43:06|20045.89
06:43:08|20045.89
06:43:08|20051.01
06:43:10|20051.01
06:43:11|20051.01
06:43:11|20051.01
06:43:13|20051.01
06:43:14|20058.13
06:43:15|20058.13
06:43:15|20062.82
06:43:17|20062.82
06:43:18|20062.82
06:43:19|20064.27
06:43:20|20062.67
06:43:21|20062.67
06:43:23|20062.67
06:43:24|20062.67
06:43:25|20069.92
06:43:26|20071.36
06:43:27|20074.42
06:43:28|20074.42
06:43:29|20075.31
06:43:30|20075.31
06:43:31|20090.15
06:43:32|20090.15
06:43:33|20087.72
06:43:35|20087.72
06:43:36|20083.19
06:43:37|20083.19
06:43:38|20083.19
06:43:39|20071.58
06:43:40|20071.58
06:43:42|20071.58
06:43:42|20071.58
06:43:44|20071.58
06:43:45|20072.28
06:43:46|20071.75
06:43:46|20071.75
06:43:48|20071.75
06:43:49|20071.75
06:43:51|20071.75
06:43:52|20071.75
06:43:52|20074.08
06:43:53|20074.08
06:43:55|20074.08
06:43:56|20074.08
06:43:57|20074.08
06:43:57|20074.08
06:43:58|20074.08
06:43:59|20074.08
06:44:01|20074.08
06:44:01|20074.08
06:44:03|20074.08
06:44:04|20074.08
06:44:05|20080.55
06:44:06|20080.55
06:44:07|20077.82
06:44:08|20076.77
06:44:08|20076.77
06:44:10|20076.77
06:44:10|20076.93
06:44:12|20076.93
06:44:12|20079.68
06:44:14|20079.68
06:44:15|20080.49
06:44:16|20080.49
06:44:17|20080.49
06:44:18|20080.49
06:44:18|20080.49
06:44:20|20080.49
06:44:21|20080.49
06:44:22|20085.24
06:44:23|20087.58
06:44:24|20087.58
06:44:26|20087.58
06:44:27|20090.15
06:44:28|20090.15
06:44:30|20090.15
06:44:31|20095.
06:44:31|20100.
06:44:33|20099.05
06:44:34|20099.05
06:44:35|20105.57
06:44:36|20105.57
06:44:37|20098.35
06:44:38|20098.35
06:44:39|20095.99
06:44:40|20092.9
06:44:42|20092.9
06:44:43|20092.9
06:44:44|20092.9
06:44:44|20086.29
06:44:46|20084.43
06:44:47|20084.43
06:44:48|20084.43
06:44:49|20086.31
06:44:50|20085.87
06:44:51|20084.85
06:44:52|20083.16
06:44:53|20084.49
06:44:54|20084.49
06:44:55|20084.49
06:44:56|20084.47
06:44:57|20084.47
06:44:58|20084.47
06:44:59|20090.67
06:45:00|20087.27
06:45:01|20087.27
06:45:02|20087.27
06:45:03|20087.27
06:45:04|20087.27
06:45:06|20087.27
06:45:07|20087.27
06:45:08|20080.05
06:45:09|20080.05
06:45:10|20080.05
06:45:10|20080.05
06:45:12|20071.84
06:45:12|20074.01
06:45:14|20074.01
06:45:15|20071.26
06:45:16|20071.26
06:45:17|20071.26
06:45:17|20070.68
06:45:19|20070.68
06:45:20|20070.68
06:45:21|20070.68
06:45:23|20070.68
06:45:23|20070.68
06:45:25|20070.68
06:45:26|20070.68
06:45:27|20070.68
06:45:28|20070.68
06:45:29|20070.68
06:45:31|20076.68
06:45:31|20076.68
06:45:33|20076.68
06:45:34|20073.76
06:45:35|20073.76
06:45:36|20073.76
06:45:38|20073.76
06:45:39|20073.76
06:45:39|20067.06
06:45:41|20067.06
06:45:41|20067.06
06:45:43|20067.06
06:45:44|20067.02
06:45:45|20065.4
06:45:46|20065.4
06:45:47|20065.4
06:45:48|20065.4
06:45:49|20065.4
06:45:50|20065.4
06:45:52|20065.4
06:45:52|20070.51
06:45:53|20065.8
06:45:55|20065.8
06:45:55|20071.1
06:45:57|20071.1
06:45:58|20071.1
06:45:59|20071.1
06:46:00|20071.1
06:46:01|20071.1
06:46:02|20071.1
06:46:03|20071.1
06:46:04|20071.1
06:46:05|20071.1
06:46:06|20071.1
06:46:07|20066.16
06:46:08|20066.16
06:46:09|20066.43
06:46:10|20066.43
06:46:11|20066.43
06:46:12|20066.43
06:46:13|20057.19
06:46:14|20052.81
06:46:15|20053.6
06:46:16|20053.74
06:46:17|20052.19
06:46:18|20051.01
06:46:19|20051.01
06:46:20|20051.01
06:46:21|20050.
06:46:22|20050.
06:46:23|20050.
06:46:24|20041.9
06:46:25|20046.05
06:46:27|20046.14
06:46:28|20046.14
06:46:29|20046.14
06:46:31|20046.14
06:46:31|20046.14
06:46:33|20046.14
06:46:34|20046.14
06:46:34|20055.36
06:46:36|20055.7
06:46:36|20055.7
06:46:38|20055.7
06:46:39|20059.66
06:46:40|20059.66
06:46:41|20059.66
06:46:42|20059.66
06:46:43|20059.66
06:46:44|20059.66
06:46:45|20059.66
06:46:45|20061.51
06:46:46|20061.51
06:46:48|20065.52
06:46:49|20065.52
06:46:51|20065.52
06:46:52|20061.5
06:46:53|20061.5
06:46:54|20061.5
06:46:55|20061.5
06:46:56|20061.5
06:46:57|20061.5
06:46:58|20061.5
06:47:00|20061.5
06:47:01|20061.5
06:47:05|20055.54
06:47:06|20055.54
06:47:07|20051.27
06:47:08|20044.61
06:47:09|20044.61
06:47:10|20044.61
06:47:11|20044.54
06:47:12|20044.54
06:47:13|20049.44
06:47:14|20050.05
06:47:15|20050.05
06:47:16|20048.33
06:47:17|20048.33
06:47:18|20048.33
06:47:19|20048.33
06:47:20|20048.33
06:47:21|20048.33
06:47:22|20048.33
06:47:23|20048.33
06:47:24|20045.26
06:47:25|20045.26
06:47:27|20045.93
06:47:27|20045.93
06:47:28|20047.27
06:47:30|20047.27
06:47:32|20042.09
06:47:32|20036.51
06:47:34|20035.84
06:47:35|20035.84
06:47:36|20035.84
06:47:37|20034.38
06:47:38|20034.38
06:47:39|20034.38
06:47:40|20034.38
06:47:42|20034.38
06:47:43|20034.38
06:47:44|20039.62
06:47:45|20042.23
06:47:46|20042.23
06:47:48|20042.23
06:47:49|20041.04
06:47:50|20040.07
06:47:50|20040.07
06:47:52|20040.07
06:47:53|20040.07
06:47:54|20040.07
06:47:55|20040.07
06:47:55|20040.07
06:47:57|20040.07
06:47:58|20040.07
06:47:58|20040.07
06:48:00|20044.78
06:48:00|20044.78
06:48:01|20044.78
06:48:03|20044.78
06:48:03|20044.78
06:48:04|20044.78
06:48:06|20044.78
06:48:08|20044.78
06:48:09|20035.84
06:48:09|20035.84
06:48:11|20035.84
06:48:12|20035.84
06:48:13|20035.84
06:48:14|20035.89
06:48:15|20035.89
06:48:15|20033.26
06:48:16|20033.26
06:48:17|20033.26
06:48:19|20033.26
06:48:20|20034.25
06:48:21|20035.13
06:48:21|20035.13
06:48:22|20035.13
06:48:24|20034.97
06:48:24|20034.97
06:48:26|20034.97
06:48:27|20034.97
06:48:27|20034.97
06:48:28|20034.97
06:48:29|20034.97
06:48:31|20034.97
06:48:32|20038.23
06:48:33|20038.23
06:48:34|20038.23
06:48:35|20038.23
06:48:36|20038.59
06:48:37|20038.59
06:48:38|20038.59
06:48:39|20034.26
06:48:40|20034.26
06:48:41|20034.26
06:48:42|20034.26
06:48:43|20034.26
06:48:44|20038.21
06:48:45|20040.57
06:48:47|20040.57
06:48:47|20040.57
06:48:48|20040.57
06:48:49|20034.66
06:48:50|20034.66
06:48:51|20034.66
06:48:52|20034.66
06:48:53|20034.66
06:48:54|20034.66
06:48:56|20045.9
06:48:57|20045.9
06:48:58|20045.9
06:48:58|20045.9
06:49:00|20045.9
06:49:01|20059.66
06:49:01|20059.66
06:49:03|20059.66
06:49:03|20059.66
06:49:04|20059.66
06:49:05|20065.25
06:49:07|20065.29
06:49:08|20067.87
06:49:09|20067.87
06:49:11|20072.97
06:49:12|20072.97
06:49:12|20072.97
06:49:13|20072.97
06:49:14|20072.97
06:49:16|20072.97
06:49:17|20072.97
06:49:17|20070.7
06:49:19|20071.81
06:49:20|20071.81
06:49:21|20071.81
06:49:21|20071.81
06:49:23|20071.81
06:49:24|20071.81
06:49:25|20071.81
06:49:25|20072.03
06:49:27|20072.03
06:49:27|20072.03
06:49:29|20072.03
06:49:29|20072.03
06:49:31|20079.41
06:49:32|20076.79
06:49:33|20076.79
06:49:34|20076.79
06:49:35|20075.83
06:49:36|20073.52
06:49:38|20073.52
06:49:38|20073.52
06:49:40|20073.52
06:49:40|20077.5
06:49:41|20078.93
06:49:43|20078.93
06:49:44|20080.06
06:49:45|20080.06
06:49:46|20081.5
06:49:47|20082.5
06:49:48|20082.5
06:49:49|20082.5
06:49:50|20082.05
06:49:51|20082.06
06:49:52|20082.06
06:49:54|20082.06
06:49:55|20082.06
06:49:55|20082.06
06:49:56|20082.06
06:49:57|20082.06
06:49:58|20082.06
06:49:59|20082.1
06:50:01|20082.1
06:50:01|20082.1
06:50:02|20082.1
06:50:03|20082.1
06:50:04|20082.1
06:50:06|20082.1
06:50:07|20082.1
06:50:08|20082.1
06:50:09|20082.1
06:50:11|20082.1
06:50:11|20082.1
06:50:12|20082.1
06:50:13|20082.1
06:50:15|20082.1
06:50:15|20082.1
06:50:16|20082.1
06:50:17|20082.1
06:50:19|20082.1
06:50:19|20082.1
06:50:21|20082.1
06:50:22|20082.1
06:50:22|20082.1
06:50:23|20082.1
06:50:25|20082.1
06:50:26|20082.1
06:50:26|20082.1
06:50:28|20082.1
06:50:29|20082.1
06:50:30|20076.07
06:50:31|20076.07
06:50:32|20076.07
06:50:34|20076.07
06:50:35|20075.61
06:50:36|20075.61
06:50:37|20075.61
06:50:39|20080.23
06:50:40|20080.23
06:50:40|20080.23
06:50:42|20080.23
06:50:43|20080.23
06:50:44|20080.23
06:50:44|20080.23
06:50:45|20080.23
06:50:46|20080.23
06:50:48|20080.23
06:50:49|20080.23
06:50:50|20080.23
06:50:50|20080.23
06:50:56|20067.99
06:50:57|20067.99
06:50:57|20067.99
06:50:58|20067.99
06:51:00|20038.12
06:51:00|20038.12
06:51:02|20043.74
06:51:03|20048.72
06:51:03|20048.72
06:51:05|20048.72
06:51:06|20048.72
06:51:07|20048.72
06:51:08|20048.72
06:51:09|20042.43
06:51:09|20041.19
06:51:11|20041.3
06:51:12|20041.3
06:51:13|20041.37
06:51:14|20041.37
06:51:15|20041.37
06:51:16|20041.37
06:51:17|20041.37
06:51:18|20041.37
06:51:19|20022.87
06:51:20|20029.84
06:51:21|20029.85
06:51:22|20031.55
06:51:23|20031.55
06:51:24|20031.55
06:51:25|20031.55
06:51:26|20031.55
06:51:27|20031.55
06:51:28|20031.55
06:51:30|20031.55
06:51:31|20023.14
06:51:32|20023.14
06:51:33|20023.12
06:51:34|20022.98
06:51:35|20022.98
06:51:36|20022.62
06:51:38|20022.72
06:51:38|20028.26
06:51:40|20029.26
06:51:40|20030.86
06:51:42|20031.31
06:51:44|20034.69
06:51:44|20031.25
06:51:45|20032.25
06:51:46|20032.25
06:51:47|20032.25
06:51:49|20030.87
06:51:50|20030.87
06:51:51|20030.87
06:51:52|20022.87
06:51:53|20022.87
06:51:54|20025.82
06:51:55|20023.62
06:51:56|20024.53
06:51:57|20024.53
06:51:58|20021.95
06:51:59|20024.54
06:52:00|20024.54
06:52:01|20024.54
06:52:02|20032.07
06:52:04|20032.07
06:52:04|20032.07
06:52:05|20032.07
06:52:06|20032.07
06:52:07|20032.07
06:52:08|20032.07
06:52:09|20028.15
06:52:10|20028.15
06:52:11|20028.15
06:52:12|20035.69
06:52:13|20035.69
06:52:14|20035.69
06:52:15|20035.69
06:52:16|20034.1
06:52:17|20034.1
06:52:18|20034.1
06:52:19|20034.1
06:52:20|20037.35
06:52:21|20037.35
06:52:22|20037.35
06:52:23|20034.31
06:52:25|20034.31
06:52:25|20034.32
06:52:26|20035.94
06:52:27|20035.94
06:52:29|20035.94
06:52:30|20035.94
06:52:31|20035.94
06:52:32|20035.58
06:52:33|20035.58
06:52:34|20035.58
06:52:36|20036.87
06:52:37|20044.17
06:52:38|20044.17
06:52:40|20039.21
06:52:41|20039.21
06:52:42|20039.21
06:52:43|20039.21
06:52:43|20039.21
06:52:45|20039.21
06:52:46|20039.21
06:52:47|20039.21
06:52:48|20039.21
06:52:49|20039.21
06:52:50|20041.93
06:52:51|20041.93
06:52:52|20042.19
06:52:53|20044.54
06:52:54|20044.54
06:52:55|20044.54
06:52:56|20044.54
06:52:57|20044.54
06:52:58|20044.54
06:52:59|20044.54
06:53:01|20049.48
06:53:01|20049.48
06:53:03|20049.48
06:53:04|20049.48
06:53:05|20048.55
06:53:06|20047.99
06:53:07|20047.99
06:53:08|20047.99
06:53:09|20047.99
06:53:10|20047.99
06:53:11|20047.99
06:53:12|20047.99
06:53:13|20047.99
06:53:14|20047.99
06:53:15|20047.99
06:53:16|20047.99
06:53:17|20047.99
06:53:18|20047.99
06:53:19|20047.99
06:53:20|20047.99
06:53:21|20047.99
06:53:22|20047.99
06:53:23|20047.99
06:53:25|20047.99
06:53:25|20047.99
06:53:27|20047.99
06:53:27|20066.14
06:53:28|20066.14
06:53:30|20046.18
06:53:31|20046.18
06:53:32|20046.18
06:53:34|20046.18
06:53:34|20046.18
06:53:35|20049.77
06:53:37|20049.77
06:53:38|20056.42
06:53:39|20056.42
06:53:39|20056.42
06:53:40|20056.42
06:53:42|20056.42
06:53:43|20056.42
06:53:44|20056.42
06:53:45|20056.42
06:53:46|20056.42
06:53:48|20063.06
06:53:49|20063.06
06:53:49|20063.06
06:53:51|20063.06
06:53:52|20061.95
06:53:52|20061.95
06:53:54|20061.95
06:53:55|20061.95
06:53:57|20070.61
06:53:57|20070.61
06:53:59|20070.61
06:54:00|20070.93
06:54:01|20070.93
06:54:02|20070.93
06:54:02|20070.93
06:54:04|20070.93
06:54:05|20075.68
06:54:06|20075.68
06:54:06|20074.56
06:54:08|20074.56
06:54:09|20075.73
06:54:10|20075.73
06:54:11|20075.73
06:54:12|20075.73
06:54:13|20081.27
06:54:14|20078.11
06:54:15|20075.15
06:54:17|20072.57
06:54:18|20072.57
06:54:18|20071.67
06:54:19|20074.23
06:54:20|20074.23
06:54:21|20074.19
06:54:23|20070.69
06:54:23|20070.69
06:54:25|20070.69
06:54:26|20070.69
06:54:27|20064.24
06:54:28|20059.43
06:54:28|20059.43
06:54:30|20059.43
06:54:30|20059.43
06:54:33|20059.43
06:54:34|20059.43
06:54:35|20059.43
06:54:36|20059.43
06:54:37|20059.43
06:54:38|20059.43
06:54:38|20059.43
06:54:41|20057.77
06:54:41|20057.77
06:54:42|20057.77
06:54:43|20057.77
06:54:44|20057.77
06:54:45|20057.77
06:54:46|20064.41
06:54:47|20064.41
06:54:48|20064.41
06:54:49|20065.42
06:54:50|20065.42
06:54:51|20065.42
06:54:52|20065.42
06:54:53|20065.42
06:54:54|20065.42
06:54:55|20065.42
06:54:56|20065.42
06:54:58|20065.42
06:54:59|20065.42
06:54:59|20065.42
06:55:00|20065.42
06:55:02|20065.42
06:55:03|20061.29
06:55:05|20061.29
06:55:06|20061.29
06:55:07|20061.29
06:55:08|20061.29
06:55:08|20061.29
06:55:10|20061.29
06:55:11|20062.16
06:55:12|20062.16
06:55:13|20062.16
06:55:14|20061.89
06:55:15|20061.89
06:55:16|20061.89
06:55:17|20061.89
06:55:18|20059.43
06:55:19|20059.43
06:55:20|20059.43
06:55:21|20053.6
06:55:22|20053.6
06:55:23|20053.6
06:55:24|20053.6
06:55:25|20053.6
06:55:26|20053.6
06:55:27|20054.67
06:55:28|20054.67
06:55:29|20054.67
06:55:30|20054.67
06:55:31|20054.98
06:55:32|20054.98
06:55:33|20054.98
06:55:35|20054.98
06:55:36|20054.98
06:55:37|20054.98
06:55:38|20054.79
06:55:39|20054.79
06:55:40|20054.79
06:55:41|20054.97
06:55:42|20054.97
06:55:43|20054.97
06:55:44|20054.97
06:55:45|20054.97
06:55:46|20060.12
06:55:48|20060.12
06:55:48|20060.12
06:55:49|20060.12
06:55:51|20060.12
06:55:52|20060.12
06:55:52|20060.12
06:55:54|20061.28
06:55:55|20061.98
06:55:56|20061.98
06:55:57|20059.94
06:55:58|20059.94
06:55:59|20059.7
06:56:00|20059.71
06:56:01|20059.71
06:56:02|20059.71
06:56:03|20059.71
06:56:04|20059.71
06:56:05|20059.71
06:56:06|20060.16
06:56:07|20060.43
06:56:08|20061.25
06:56:09|20061.14
06:56:10|20060.5
06:56:11|20061.23
06:56:12|20061.23
06:56:13|20066.71
06:56:15|20066.71
06:56:15|20066.71
06:56:17|20066.71
06:56:17|20066.91
06:56:18|20066.91
06:56:20|20066.91
06:56:21|20066.91
06:56:23|20066.91
06:56:23|20066.74
06:56:24|20067.65
06:56:26|20067.65
06:56:26|20067.65
06:56:28|20070.88
06:56:29|20070.88
06:56:30|20070.88
06:56:30|20070.88
06:56:32|20079.79
06:56:33|20079.79
06:56:33|20079.79
06:56:34|20086.82
06:56:36|20086.82
06:56:37|20086.82
06:56:38|20084.22
06:56:39|20084.22
06:56:41|20082.17
06:56:41|20082.17
06:56:43|20085.21
06:56:44|20088.
06:56:45|20090.
06:56:46|20090.
06:56:47|20090.
06:56:48|20098.8
06:56:50|20098.8
06:56:51|20098.8
06:56:52|20098.8
06:56:53|20098.8
06:56:54|20098.8
06:56:55|20098.8
06:56:56|20091.68
06:56:57|20091.68
06:56:58|20099.05
06:56:59|20090.
06:57:00|20090.
06:57:01|20090.
06:57:02|20103.19
06:57:03|20103.19
06:57:04|20103.19
06:57:05|20103.19
06:57:06|20109.
06:57:07|20109.
06:57:08|20108.99
06:57:09|20114.39
06:57:11|20111.04
06:57:11|20111.04
06:57:12|20111.03
06:57:13|20111.03
06:57:14|20111.89
06:57:15|20116.33
06:57:16|20123.43
06:57:17|20117.47
06:57:19|20119.05
06:57:19|20119.05
06:57:21|20119.05
06:57:22|20115.82
06:57:22|20115.82
06:57:24|20115.82
06:57:25|20115.82
06:57:26|20115.82
06:57:27|20115.82
06:57:27|20115.82
06:57:29|20115.82
06:57:29|20115.82
06:57:31|20115.82
06:57:32|20121.36
06:57:33|20122.9
06:57:34|20120.8
06:57:35|20120.8
06:57:36|20120.8
06:57:37|20120.8
06:57:38|20120.8
06:57:40|20120.8
06:57:41|20120.8
06:57:41|20120.8
06:57:43|20120.8
06:57:44|20120.8
06:57:45|20120.8
06:57:46|20120.8
06:57:47|20120.8
06:57:48|20120.8
06:57:49|20120.82
06:57:50|20120.82
06:57:51|20120.82
06:57:52|20115.24
06:57:53|20117.77
06:57:54|20117.77
06:57:55|20117.77
06:57:56|20114.29
06:57:57|20114.29
06:57:58|20114.29
06:57:59|20111.17
06:58:00|20111.17
06:58:01|20111.17
06:58:02|20111.17
06:58:03|20111.17
06:58:05|20112.83
06:58:06|20112.83
06:58:07|20112.83
06:58:07|20112.83
06:58:08|20112.83
06:58:10|20112.83
06:58:11|20112.83
06:58:12|20112.83
06:58:13|20112.83
06:58:14|20112.83
06:58:15|20112.83
06:58:16|20112.83
06:58:18|20108.63
06:58:19|20108.63
06:58:20|20108.63
06:58:20|20108.63
06:58:22|20108.63
06:58:23|20109.35
06:58:24|20109.35
06:58:24|20109.35
06:58:26|20109.35
06:58:27|20108.34
06:58:28|20108.34
06:58:29|20108.86
06:58:30|20108.86
06:58:31|20108.86
06:58:32|20108.86
06:58:33|20108.02
06:58:34|20107.61
06:58:35|20107.53
06:58:36|20108.09
06:58:38|20107.99
06:58:39|20106.93
06:58:40|20106.93
06:58:41|20106.93
06:58:42|20111.29
06:58:44|20115.33
06:58:45|20115.33
06:58:46|20111.15
06:58:47|20111.15
06:58:48|20111.15
06:58:48|20106.43
06:58:49|20106.43
06:58:50|20106.43
06:58:52|20106.05
06:58:53|20106.09
06:58:54|20106.09
06:58:55|20106.09
06:58:56|20105.47
06:58:57|20105.47
06:58:58|20105.47
06:58:59|20105.47
06:59:00|20105.47
06:59:02|20105.47
06:59:03|20105.47
06:59:04|20105.47
06:59:04|20107.62
06:59:06|20107.62
06:59:08|20107.62
06:59:09|20107.62
06:59:10|20107.15
06:59:11|20107.15
06:59:12|20107.15
06:59:13|20105.45
06:59:14|20104.64
06:59:15|20104.64
06:59:16|20104.64
06:59:17|20108.5
06:59:18|20108.5
06:59:19|20108.5
06:59:20|20108.5
06:59:21|20108.5
06:59:22|20107.84
06:59:23|20108.03
06:59:24|20108.03
06:59:25|20108.03
06:59:26|20106.05
06:59:28|20106.5
06:59:29|20106.5
06:59:30|20102.76
06:59:30|20104.76
06:59:32|20104.76
06:59:33|20104.76
06:59:34|20103.04
06:59:35|20103.04
06:59:36|20103.04
06:59:37|20103.04
06:59:38|20105.21
06:59:39|20105.21
06:59:40|20103.57
06:59:41|20103.57
06:59:43|20103.57
06:59:43|20103.57
06:59:45|20103.57
06:59:45|20103.57
06:59:47|20103.57
06:59:47|20103.49
06:59:49|20110.53
06:59:49|20118.43
06:59:51|20128.99
06:59:52|20126.58
06:59:53|20128.81
06:59:55|20124.92
06:59:56|20123.17
06:59:56|20123.17
06:59:58|20128.23
06:59:59|20128.23
07:00:00|20127.2
07:00:02|20127.2
07:00:02|20127.2
07:00:04|20126.87
07:00:04|20126.87
07:00:06|20126.87
07:00:07|20126.87
07:00:09|20126.87
07:00:10|20129.85
07:00:11|20139.25
07:00:12|20140.
07:00:13|20145.
07:00:14|20181.36
07:00:15|20181.12
07:00:16|20201.71
07:00:17|20186.79
07:00:18|20227.54
07:00:19|20229.39
07:00:20|20230.61
07:00:22|20222.66
07:00:22|20221.84
07:00:23|20212.96
07:00:24|20195.8
07:00:25|20185.96
07:00:27|20178.31
07:00:27|20171.04
07:00:28|20171.04
07:00:29|20171.04
07:00:30|20171.04
07:00:31|20171.04
07:00:32|20171.04
07:00:33|20171.04
07:00:34|20162.32
07:00:35|20158.91
07:00:36|20155.01
07:00:38|20146.28
07:00:39|20146.13
07:00:41|20145.13
07:00:41|20145.13
07:00:43|20145.13
07:00:45|20144.27
07:00:45|20141.13
07:00:46|20154.52
07:00:47|20162.66
07:00:49|20164.97
07:00:50|20170.74
07:00:51|20170.74
07:00:52|20179.92
07:00:53|20165.68
07:00:54|20165.68
07:00:55|20172.46
07:00:56|20162.67
07:00:58|20162.67
07:00:59|20162.67
07:01:00|20149.7
07:01:01|20155.01
07:01:02|20144.46
07:01:03|20144.46
07:01:03|20129.4
07:01:04|20129.4
07:01:05|20129.4
07:01:07|20129.4
07:01:08|20129.4
07:01:09|20129.14
07:01:10|20129.4
07:01:11|20130.
07:01:12|20130.
07:01:13|20130.
07:01:14|20129.73
07:01:15|20120.63
07:01:16|20120.37
07:01:17|20120.37
07:01:18|20120.37
07:01:19|20120.37
07:01:20|20120.37
07:01:21|20120.37
07:01:22|20119.92
07:01:23|20119.49
07:01:24|20114.79
07:01:25|20107.14
07:01:26|20107.14
07:01:27|20107.14
07:01:28|20098.8
07:01:29|20092.26
07:01:30|20088.75
07:01:31|20090.55
07:01:32|20081.43
07:01:33|20082.
07:01:34|20078.86
07:01:35|20083.53
07:01:36|20083.53
07:01:37|20070.64
07:01:38|20070.69
07:01:39|20063.63
07:01:41|20063.63
07:01:43|20063.63
07:01:44|20063.63
07:01:45|20073.66
07:01:46|20075.19
07:01:48|20089.43
07:01:49|20089.43
07:01:51|20089.43
07:01:52|20074.59
07:01:53|20074.93
07:01:54|20074.93
07:01:55|20074.93
07:01:56|20074.93
07:01:57|20074.93
07:01:58|20071.15
07:01:59|20075.19
07:02:00|20075.19
07:02:01|20075.19
07:02:02|20075.19
07:02:04|20070.83
07:02:05|20064.19
07:02:06|20069.79
07:02:07|20069.79
07:02:08|20069.79
07:02:10|20069.79
07:02:10|20061.81
07:02:12|20058.26
07:02:13|20055.62
07:02:14|20060.36
07:02:14|20060.36
07:02:16|20060.36
07:02:16|20057.59
07:02:18|20059.6
07:02:18|20059.6
07:02:20|20059.6
07:02:21|20057.2
07:02:23|20057.2
07:02:23|20057.2
07:02:25|20057.2
07:02:26|20057.2
07:02:27|20051.34
07:02:27|20051.34
07:02:28|20051.34
07:02:30|20051.34
07:02:30|20051.34
07:02:31|20051.34
07:02:33|20051.34
07:02:34|20051.09
07:02:35|20051.09
07:02:35|20051.09
07:02:37|20051.09
07:02:38|20051.09
07:02:39|20050.63
07:02:40|20042.19
07:02:41|20042.19
07:02:42|20030.98
07:02:44|20028.25
07:02:45|20032.5
07:02:47|20032.5
07:02:48|20028.82
07:02:48|20030.6
07:02:50|20038.94
07:02:51|20029.86
07:02:53|20040.12
07:02:53|20027.67
07:02:55|20030.91
07:02:56|20030.91
07:02:57|20032.46
07:02:58|20025.73
07:03:01|20025.73
07:03:02|20025.73
07:03:04|20025.73
07:03:04|20036.2
07:03:06|20036.2
07:03:07|20000.
07:03:07|20047.12
07:03:09|20047.79
07:03:10|20047.79
07:03:11|20047.79
07:03:12|20047.79
07:03:13|20060.11
07:03:14|20060.11
07:03:15|20060.11
07:03:16|20056.63
07:03:17|20056.63
07:03:18|20056.63
07:03:19|20050.
07:03:20|20050.
07:03:21|20048.03
07:03:22|20048.03
07:03:22|20048.03
07:03:24|20048.03
07:03:25|20046.14
07:03:26|20046.14
07:03:27|20046.14
07:03:28|20046.14
07:03:29|20038.46
07:03:30|20027.37
07:03:31|20027.37
07:03:32|20027.87
07:03:34|20027.87
07:03:35|20027.87
07:03:36|20031.74
07:03:37|20031.74
07:03:37|20031.74
07:03:39|20035.97
07:03:40|20038.95
07:03:41|20043.92
07:03:43|20043.92
07:03:44|20039.
07:03:45|20039.
07:03:47|20037.18
07:03:47|20037.18
07:03:49|20034.04
07:03:50|20034.04
07:03:51|20035.21
07:03:52|20038.96
07:03:53|20040.25
07:03:54|20040.25
07:03:55|20035.71
07:03:57|20035.71
07:03:57|20035.71
07:03:59|20035.71
07:03:59|20035.71
07:04:01|20042.52
07:04:02|20042.52
07:04:03|20039.96
07:04:04|20040.94
07:04:05|20040.94
07:04:06|20040.94
07:04:08|20040.94
07:04:08|20040.94
07:04:09|20036.12
07:04:10|20036.12
07:04:11|20036.12
07:04:12|20034.7
07:04:14|20035.41
07:04:15|20035.41
07:04:16|20035.41
07:04:17|20034.95
07:04:18|20038.99
07:04:19|20038.99
07:04:20|20038.99
07:04:21|20038.99
07:04:22|20038.99
07:04:23|20038.99
07:04:24|20038.99
07:04:25|20038.99
07:04:26|20038.99
07:04:27|20038.99
07:04:28|20038.99
07:04:29|20038.99
07:04:30|20038.99
07:04:31|20038.99
07:04:33|20031.67
07:04:34|20031.67
07:04:34|20031.67
07:04:36|20031.67
07:04:37|20031.67
07:04:38|20031.67
07:04:38|20031.67
07:04:39|20031.67
07:04:41|20031.67
07:04:42|20031.67
07:04:43|20023.16
07:04:44|20023.16
07:04:46|20034.7
07:04:47|20034.7
07:04:48|20034.7
07:04:49|20034.7
07:04:50|20034.7
07:04:51|20028.49
07:04:53|20022.05
07:04:53|20027.29
07:04:54|20027.29
07:04:56|20027.29
07:04:56|20027.29
07:04:57|20027.29
07:04:59|20027.29
07:05:00|20024.24
07:05:02|20024.24
07:05:03|20024.24
07:05:03|20004.91
07:05:04|20008.74
07:05:06|20005.73
07:05:06|20000.44
07:05:08|20000.44
07:05:09|20005.74
07:05:10|20005.74
07:05:11|19997.92
07:05:11|19997.91
07:05:13|20008.37
07:05:15|20007.4
07:05:15|20007.4
07:05:17|20005.59
07:05:17|20005.59
07:05:18|20010.21
07:05:19|20010.21
07:05:20|20007.6
07:05:22|20010.21
07:05:22|20010.21
07:05:24|20010.21
07:05:25|20010.21
07:05:25|20010.21
07:05:26|20007.65
07:05:28|20007.65
07:05:28|20007.65
07:05:30|20007.65
07:05:31|20007.65
07:05:31|20007.65
07:05:33|20007.65
07:05:34|20012.96
07:05:35|20012.96
07:05:36|20014.05
07:05:37|20013.1
07:05:38|20013.1
07:05:39|20016.58
07:05:40|20016.58
07:05:41|20016.58
07:05:42|20018.52
07:05:43|20018.52
07:05:45|20013.93
07:05:46|20013.93
07:05:47|20013.93
07:05:48|20013.93
07:05:49|20013.93
07:05:50|20013.93
07:05:51|20012.44
07:05:53|20012.44
07:05:54|20013.43
07:05:55|20014.39
07:05:57|20014.39
07:05:58|20014.39
07:05:59|20014.39
07:06:01|20003.95
07:06:02|20003.95
07:06:03|20003.95
07:06:04|20000.24
07:06:05|20000.
07:06:06|20007.12
07:06:08|20007.12
07:06:09|20007.12
07:06:10|20007.12
07:06:11|20007.12
07:06:12|19996.85
07:06:12|19996.85
07:06:14|19996.85
07:06:14|19996.85
07:06:16|20001.24
07:06:17|19998.18
07:06:18|19993.61
07:06:19|19992.4
07:06:20|19992.4
07:06:21|19992.4
07:06:22|19992.4
07:06:23|19992.4
07:06:24|19991.91
07:06:25|19991.91
07:06:26|19991.91
07:06:27|19992.38
07:06:28|19992.38
07:06:29|19992.38
07:06:30|19992.38
07:06:31|20004.53
07:06:32|20004.53
07:06:33|20004.24
07:06:34|20004.24
07:06:35|20003.21
07:06:36|19991.46
07:06:37|19991.46
07:06:38|19997.99
07:06:40|19997.99
07:06:41|19998.
07:06:42|19998.
07:06:42|19998.
07:06:43|19998.
07:06:45|19997.94
07:06:46|19997.9
07:06:47|19997.9
07:06:48|19997.9
07:06:49|19997.9
07:06:50|19993.61
07:06:52|19993.62
07:06:53|19993.62
07:06:54|19989.17
07:06:54|19989.17
07:06:56|19989.42
07:06:57|19989.42
07:06:59|19989.42
07:06:59|19989.13
07:07:01|19989.13
07:07:02|19978.68
07:07:03|19978.68
07:07:04|19978.68
07:07:05|19987.78
07:07:06|19987.13
07:07:07|19987.13
07:07:08|19987.13
07:07:09|19987.13
07:07:10|19987.08
07:07:11|19987.08
07:07:12|19981.02
07:07:13|19981.02
07:07:14|19986.07
07:07:15|19986.07
07:07:16|19986.07
07:07:17|19986.07
07:07:18|19986.07
07:07:19|19986.07
07:07:20|19986.07
07:07:21|19986.87
07:07:22|19988.76
07:07:24|19988.76
07:07:25|19988.76
07:07:26|19988.76
07:07:27|19988.76
07:07:28|19988.76
07:07:29|19988.76
07:07:30|19988.76
07:07:31|19988.76
07:07:33|19992.73
07:07:33|19992.73
07:07:35|19995.67
07:07:35|19995.67
07:07:36|20011.18
07:07:38|20006.9
07:07:39|20006.91
07:07:40|20008.21
07:07:40|20008.21
07:07:41|20008.21
07:07:42|20007.02
07:07:44|20006.9
07:07:45|20016.81
07:07:46|20025.08
07:07:47|20028.
07:07:48|20025.8
07:07:50|20021.31
07:07:51|20021.31
07:07:52|20021.31
07:07:54|20021.31
07:07:54|20021.31
07:07:55|20011.85
07:07:57|20011.85
07:07:58|20011.85
07:07:59|20025.92
07:08:00|20024.18
07:08:01|20020.37
07:08:02|20020.37
07:08:03|20035.3
07:08:04|20035.3
07:08:06|20035.3
07:08:06|20035.3
07:08:07|20026.83
07:08:08|20026.83
07:08:09|20025.75
07:08:10|20025.75
07:08:11|20025.75
07:08:12|20025.75
07:08:13|20025.75
07:08:14|20031.62
07:08:15|20021.9
07:08:16|20021.9
07:08:18|20021.9
07:08:18|20021.9
07:08:20|20021.9
07:08:21|20021.9
07:08:22|20021.9
07:08:23|20036.66
07:08:24|20036.66
07:08:25|20027.76
07:08:26|20028.81
07:08:27|20028.81
07:08:28|20028.81
07:08:29|20027.01
07:08:30|20027.01
07:08:31|20028.77
07:08:32|20021.23
07:08:33|20025.68
07:08:34|20025.68
07:08:35|20025.68
07:08:36|20025.68
07:08:37|20024.73
07:08:38|20026.09
07:08:39|20026.09
07:08:40|20026.09
07:08:41|20026.09
07:08:42|20026.09
07:08:45|20027.43
07:08:45|20027.43
07:08:46|20027.43
07:08:48|20027.43
07:08:49|20027.43
07:08:50|20027.43
07:08:51|20020.15
07:08:53|20021.89
07:08:54|20021.54
07:08:55|20021.54
07:08:56|20021.99
07:08:58|20022.
07:08:58|20022.
07:09:00|20022.
07:09:00|20022.
07:09:02|20022.
07:09:03|20022.
07:09:04|20022.
07:09:05|20022.
07:09:07|20022.
07:09:08|20022.
07:09:09|20022.
07:09:09|20027.73
07:09:10|20027.73
07:09:11|20029.73
07:09:13|20029.73
07:09:14|20028.73
07:09:15|20028.41
07:09:16|20028.41
07:09:17|20025.29
07:09:19|20025.53
07:09:19|20025.53
07:09:20|20025.53
07:09:22|20025.53
07:09:23|20025.53
07:09:24|20025.53
07:09:25|20030.19
07:09:25|20030.19
07:09:26|20030.19
07:09:28|20030.19
07:09:29|20026.17
07:09:29|20026.17
07:09:31|20026.17
07:09:31|20028.89
07:09:33|20028.89
07:09:34|20027.53
07:09:35|20027.69
07:09:36|20022.9
07:09:37|20022.9
07:09:38|20022.9
07:09:39|20022.9
07:09:40|20022.9
07:09:41|20023.33
07:09:42|20023.33
07:09:43|20023.33
07:09:44|20023.33
07:09:45|20023.33
07:09:46|20029.19
07:09:47|20029.19
07:09:48|20029.2
07:09:49|20029.2
07:09:50|20029.2
07:09:51|20029.2
07:09:53|20029.2
07:09:54|20029.2
07:09:55|20029.2
07:09:56|20029.2
07:09:57|20029.2
07:09:58|20029.2
07:09:59|20029.2
07:10:00|20027.55
07:10:01|20031.03
07:10:03|20032.41
07:10:04|20029.15
07:10:05|20029.15
07:10:06|20026.17
07:10:07|20021.9
07:10:08|20016.75
07:10:09|20006.92
07:10:10|19999.56
07:10:11|20005.37
07:10:12|20005.37
07:10:14|20005.37
07:10:14|20005.37
07:10:15|20005.37
07:10:16|20005.37
07:10:17|20005.37
07:10:18|20005.37
07:10:19|20011.68
07:10:20|20011.68
07:10:22|20011.68
07:10:23|20012.9
07:10:23|20012.9
07:10:25|20012.9
07:10:26|20012.9
07:10:27|20016.25
07:10:28|20014.
07:10:29|20014.
07:10:29|20014.
07:10:31|20015.79
07:10:33|20015.79
07:10:33|20015.79
07:10:35|20007.49
07:10:36|20009.45
07:10:36|20009.45
07:10:38|20009.45
07:10:39|20009.45
07:10:39|20004.02
07:10:41|20004.02
07:10:41|20004.02
07:10:43|20004.02
07:10:44|20011.02
07:10:45|20011.02
07:10:46|20011.02
07:10:47|20011.35
07:10:48|20009.02
07:10:49|20009.96
07:10:50|20010.92
07:10:51|20010.92
07:10:52|20010.92
07:10:54|20011.02
07:10:55|20011.02
07:10:56|20011.02
07:10:57|20011.02
07:10:57|20011.02
07:10:59|20011.02
07:11:00|20012.66
07:11:02|20011.57
07:11:03|20011.49
07:11:03|20006.96
07:11:05|20012.25
07:11:06|20012.25
07:11:07|20006.96
07:11:08|20015.16
07:11:10|20015.16
07:11:11|20015.16
07:11:12|20015.16
07:11:13|20015.16
07:11:14|20015.16
07:11:14|20015.16
07:11:15|20007.02
07:11:16|20007.02
07:11:17|20007.02
07:11:19|20007.02
07:11:19|20007.02
07:11:21|20007.02
07:11:22|20007.02
07:11:23|20007.02
07:11:24|20007.02
07:11:25|20014.47
07:11:26|20014.47
07:11:27|20014.47
07:11:28|20014.47
07:11:29|20022.08
07:11:30|20022.08
07:11:31|20013.63
07:11:32|20013.63
07:11:33|20013.63
07:11:34|20013.63
07:11:35|20013.63
07:11:36|20015.61
07:11:37|20015.61
07:11:38|20015.61
07:11:39|20015.61
07:11:40|20015.61
07:11:41|20019.24
07:11:42|20019.24
07:11:43|20019.24
07:11:44|20019.24
07:11:45|20013.65
07:11:46|20013.65
07:11:47|20013.65
07:11:48|20013.65
07:11:49|20013.65
07:11:51|20013.64
07:11:51|20013.64
07:11:52|20013.64
07:11:54|20009.59
07:11:54|20013.68
07:11:55|20013.68
07:11:58|20009.99
07:11:58|20009.99
07:11:59|20009.99
07:12:01|20009.99
07:12:02|20013.12
07:12:03|20015.66
07:12:04|20013.11
07:12:05|20013.11
07:12:06|20013.11
07:12:07|20013.11
07:12:08|20013.11
07:12:09|20013.11
07:12:10|20013.11
07:12:12|20010.22
07:12:12|20010.22
07:12:13|20010.22
07:12:14|20009.77
07:12:15|20009.77
07:12:16|20009.77
07:12:17|20009.77
07:12:18|20011.42
07:12:19|20011.42
07:12:20|20011.42
07:12:21|20014.09
07:12:22|20014.09
07:12:23|20014.09
07:12:25|20014.09
07:12:26|20014.09
07:12:26|20014.09
07:12:27|20014.09
07:12:28|20010.6
07:12:29|20010.6
07:12:30|20010.6
07:12:31|20010.6
07:12:32|20015.34
07:12:33|20015.34
07:12:34|20015.34
07:12:35|20015.34
07:12:36|20015.34
07:12:37|20010.5
07:12:38|20010.5
07:12:39|20010.5
07:12:40|20010.5
07:12:42|20010.5
07:12:42|20010.5
07:12:43|20010.5
07:12:44|20010.5
07:12:45|20010.5
07:12:46|20010.5
07:12:47|20008.51
07:12:48|20008.51
07:12:49|20008.51
07:12:51|20008.51
07:12:51|20008.51
07:12:52|20008.51
07:12:54|20008.51
07:12:55|20008.51
07:12:56|20008.51
07:13:03|20008.51
07:13:04|20008.61
07:13:05|20006.81
07:13:06|20006.81
07:13:07|20006.81
07:13:08|20006.81
07:13:09|20006.81
07:13:10|20006.81
07:13:11|20006.81
07:13:12|20018.7
07:13:13|20018.7
07:13:14|20017.69
07:13:15|20017.69
07:13:17|20024.63
07:13:18|20026.84
07:13:19|20026.63
07:13:20|20026.63
07:13:21|20026.63
07:13:22|20025.39
07:13:23|20025.39
07:13:24|20023.06
07:13:25|20023.06
07:13:26|20026.07
07:13:27|20026.07
07:13:28|20029.58
07:13:29|20029.58
07:13:30|20027.46
07:13:31|20033.48
07:13:32|20029.96
07:13:33|20032.33
07:13:34|20028.42
07:13:35|20028.42
07:13:36|20028.42
07:13:37|20028.42
07:13:38|20028.42
07:13:39|20028.42
07:13:40|20028.42
07:13:41|20028.42
07:13:42|20028.42
07:13:43|20028.42
07:13:44|20028.42
07:13:46|20029.69
07:13:46|20029.69
07:13:48|20029.69
07:13:49|20029.69
07:13:51|20023.05
07:13:52|20023.05
07:13:53|20021.59
07:13:55|20021.59
07:13:55|20021.59
07:13:56|20021.59
07:13:57|20021.59
07:13:58|20028.58
07:14:00|20028.58
07:14:01|20028.58
07:14:01|20028.58
07:14:03|20028.58
07:14:04|20028.58
07:14:05|20028.58
07:14:07|20026.31
07:14:07|20023.07
07:14:09|20023.07
07:14:10|20023.07
07:14:11|20023.07
07:14:12|20023.07
07:14:13|20023.07
07:14:14|20024.93
07:14:15|20026.18
07:14:16|20026.18
07:14:17|20026.99
07:14:18|20025.97
07:14:19|20025.97
07:14:20|20025.97
07:14:21|20025.97
07:14:22|20025.97
07:14:23|20025.97
07:14:24|20025.97
07:14:26|20025.21
07:14:27|20025.21
07:14:28|20025.21
07:14:29|20023.74
07:14:30|20023.74
07:14:30|20020.46
07:14:31|20020.46
07:14:33|20020.46
07:14:34|20020.46
07:14:35|20020.46
07:14:36|20021.39
07:14:37|20021.39
07:14:38|20021.39
07:14:38|20021.39
07:14:40|20021.39
07:14:41|20020.4
07:14:42|20025.87
07:14:42|20023.52
07:14:44|20023.34
07:14:45|20023.51
07:14:45|20023.51
07:14:47|20023.52
07:14:48|20023.52
07:14:49|20023.52
07:14:50|20023.82
07:14:51|20023.82
07:14:52|20023.43
07:14:54|20025.72
07:14:55|20025.65
07:14:56|20023.47
07:14:56|20023.47
07:14:59|20023.61
07:14:59|20023.61
07:15:01|20023.61
07:15:01|20023.61
07:15:02|20029.55
07:15:04|20029.55
07:15:05|20031.42
07:15:06|20033.35
07:15:07|20026.
07:15:09|20028.64
07:15:10|20028.64
07:15:11|20028.59
07:15:13|20028.6
07:15:13|20028.55
07:15:15|20028.55
07:15:16|20028.55
07:15:17|20028.55
07:15:18|20028.55
07:15:19|20023.77
07:15:20|20023.25
07:15:21|20023.25
07:15:21|20023.25
07:15:23|20023.25
07:15:24|20023.25
07:15:25|20023.25
07:15:26|20023.25
07:15:27|20022.01
07:15:28|20019.39
07:15:29|20016.27
07:15:30|20013.37
07:15:31|20020.73
07:15:32|20018.35
07:15:33|20018.35
07:15:34|20015.07
07:15:35|20019.95
07:15:36|20019.52
07:15:36|20020.15
07:15:38|20022.01
07:15:39|20018.63
07:15:40|20018.63
07:15:41|20018.63
07:15:42|20018.51
07:15:43|20019.54
07:15:44|20018.54
07:15:45|20018.23
07:15:46|20018.23
07:15:47|20018.23
07:15:48|20018.23
07:15:51|20018.23
07:15:52|20018.23
07:15:53|20018.23
07:15:54|20018.23
07:15:56|20011.39
07:15:58|20011.38
07:15:59|20002.75
07:16:00|20003.56
07:16:02|20010.66
07:16:03|20007.09
07:16:04|20007.09
07:16:05|20007.1
07:16:06|20007.1
07:16:07|20000.11
07:16:07|20000.11
07:16:09|20000.11
07:16:10|20001.69
07:16:11|20001.39
07:16:12|20001.4
07:16:13|20001.4
07:16:14|20000.
07:16:15|20000.
07:16:16|20000.
07:16:17|19996.37
07:16:18|19993.69
07:16:19|19995.51
07:16:21|19995.42
07:16:21|19992.42
07:16:23|19992.42
07:16:23|19992.39
07:16:25|19992.39
07:16:26|19994.54
07:16:27|19994.45
07:16:27|20001.87
07:16:28|19988.6
07:16:29|19987.1
07:16:30|19986.13
07:16:32|19988.24
07:16:32|19987.12
07:16:33|19987.56
07:16:34|19986.06
07:16:35|19986.87
07:16:37|19986.87
07:16:38|19985.47
07:16:39|19985.43
07:16:40|19985.43
07:16:40|19994.77
07:16:42|19985.42
07:16:42|19980.98
07:16:44|19980.05
07:16:45|19980.05
07:16:46|19980.03
07:16:47|19980.04
07:16:48|19975.66
07:16:49|19974.31
07:16:50|19974.07
07:16:51|19974.07
07:16:52|19974.07
07:16:53|19975.52
07:16:54|19973.14
07:16:56|19973.14
07:16:56|19973.87
07:16:58|19971.94
07:16:59|19972.78
07:17:00|19973.54
07:17:01|19972.79
07:17:03|19972.79
07:17:04|19972.79
07:17:05|19976.27
07:17:07|19976.47
07:17:07|19976.47
07:17:08|19974.
07:17:09|19974.
07:17:10|19974.
07:17:11|19972.07
07:17:12|19979.3
07:17:14|19984.2
07:17:15|19977.47
07:17:16|19977.42
07:17:16|19975.18
07:17:18|19975.18
07:17:19|19974.87
07:17:21|19974.87
07:17:22|19969.81
07:17:23|19969.81
07:17:24|19969.81
07:17:25|19969.82
07:17:26|19969.82
07:17:27|19969.82
07:17:28|19969.82
07:17:29|19969.82
07:17:30|19969.82
07:17:31|19969.82
07:17:33|19969.82
07:17:33|19969.82
07:17:34|19966.
07:17:36|19966.
07:17:37|19966.
07:17:38|19966.
07:17:39|19966.
07:17:41|19966.
07:17:41|19966.
07:17:43|19964.75
07:17:44|19957.93
07:17:45|19957.93
07:17:46|19957.93
07:17:47|19957.93
07:17:48|19957.93
07:17:49|19957.93
07:17:50|19957.93
07:17:51|19957.93
07:17:52|19957.93
07:17:54|19957.93
07:17:54|19957.93
07:17:56|19957.93
07:17:57|19958.77
07:17:58|19958.77
07:17:59|19958.77
07:18:01|19946.31
07:18:01|19943.23
07:18:02|19947.88
07:18:03|19946.15
07:18:04|19949.56
07:18:06|19949.68
07:18:07|19949.68
07:18:09|19951.38
07:18:09|19956.21
07:18:11|19956.13
07:18:12|19956.13
07:18:12|19956.13
07:18:14|19956.13
07:18:14|19956.13
07:18:16|19951.54
07:18:17|19951.54
07:18:18|19951.54
07:18:18|19957.66
07:18:20|19957.66
07:18:21|19957.66
07:18:22|19956.26
07:18:23|19956.26
07:18:24|19956.26
07:18:24|19956.26
07:18:25|19956.26
07:18:27|19956.26
07:18:28|19956.26
07:18:29|19951.92
07:18:30|19942.55
07:18:31|19945.9
07:18:32|19945.9
07:18:33|19945.9
07:18:33|19943.61
07:18:35|19942.81
07:18:36|19938.05
07:18:37|19938.05
07:18:38|19941.76
07:18:39|19941.76
07:18:40|19937.2
07:18:41|19939.03
07:18:42|19939.03
07:18:43|19939.03
07:18:44|19939.03
07:18:45|19938.73
07:18:46|19922.94
07:18:47|19921.18
07:18:48|19917.09
07:18:49|19917.41
07:18:50|19917.41
07:18:50|19918.87
07:18:52|19917.82
07:18:52|19917.82
07:18:54|19917.82
07:18:55|19917.82
07:18:56|19917.82
07:18:57|19917.82
07:18:58|19916.11
07:19:00|19916.78
07:19:00|19916.79
07:19:01|19918.86
07:19:03|19912.18
07:19:04|19912.18
07:19:05|19916.49
07:19:06|19900.84
07:19:07|19897.9
07:19:08|19891.61
07:19:09|19888.55
07:19:11|19876.67
07:19:12|19875.29
07:19:13|19874.43
07:19:14|19867.26
07:19:14|19874.56
07:19:16|19868.48
07:19:17|19866.19
07:19:18|19865.55
07:19:19|19883.06
07:19:20|19883.06
07:19:21|19878.77
07:19:22|19876.3
07:19:23|19879.26
07:19:25|19876.24
07:19:25|19876.24
07:19:26|19876.24
07:19:28|19880.04
07:19:29|19882.5
07:19:30|19882.5
07:19:31|19882.5
07:19:32|19886.54
07:19:34|19886.54
07:19:34|19878.78
07:19:35|19875.17
07:19:36|19875.17
07:19:38|19875.17
07:19:39|19875.17
07:19:40|19874.82
07:19:41|19874.82
07:19:42|19874.82
07:19:42|19874.82
07:19:44|19876.58
07:19:45|19870.34
07:19:45|19875.7
07:19:46|19875.7
07:19:47|19875.7
07:19:49|19875.7
07:19:50|19870.95
07:19:51|19870.95
07:19:52|19873.95
07:19:53|19882.49
07:19:54|19890.59
07:19:55|19885.84
07:19:56|19885.84
07:19:57|19885.84
07:19:59|19885.84
07:19:59|19888.23
07:20:01|19888.23
07:20:02|19887.33
07:20:03|19887.33
07:20:03|19887.33
07:20:05|19885.28
07:20:06|19882.42
07:20:07|19882.41
07:20:08|19882.41
07:20:08|19881.09
07:20:10|19876.98
07:20:11|19876.98
07:20:12|19884.35
07:20:13|19881.66
07:20:14|19875.48
07:20:15|19875.48
07:20:16|19877.46
07:20:17|19877.46
07:20:18|19877.46
07:20:19|19877.48
07:20:20|19877.48
07:20:21|19881.23
07:20:22|19883.32
07:20:23|19883.32
07:20:24|19883.32
07:20:25|19883.32
07:20:26|19883.32
07:20:27|19883.32
07:20:28|19883.32
07:20:29|19883.32
07:20:30|19887.72
07:20:31|19887.72
07:20:33|19889.95
07:20:33|19889.95
07:20:34|19889.95
07:20:35|19885.16
07:20:36|19885.16
07:20:37|19885.16
07:20:38|19884.7
07:20:39|19884.7
07:20:40|19884.7
07:20:42|19884.7
07:20:42|19888.75
07:20:43|19888.75
07:20:44|19882.43
07:20:45|19882.43
07:20:46|19888.05
07:20:48|19884.8
07:20:48|19884.8
07:20:49|19884.8
07:20:50|19884.8
07:20:51|19884.8
07:20:52|19884.8
07:20:53|19883.8
07:20:55|19883.8
07:20:56|19883.8
07:20:56|19883.8
07:20:57|19883.8
07:20:59|19883.8
07:21:00|19883.8
07:21:01|19883.8
07:21:03|19883.8
07:21:04|19883.8
07:21:05|19890.5
07:21:06|19890.5
07:21:08|19890.5
07:21:09|19886.9
07:21:10|19886.9
07:21:11|19886.9
07:21:12|19891.93
07:21:13|19891.93
07:21:14|19891.93
07:21:15|19891.93
07:21:15|19891.93
07:21:16|19891.93
07:21:17|19891.93
07:21:18|19896.75
07:21:20|19896.75
07:21:21|19896.75
07:21:22|19896.75
07:21:23|19896.75
07:21:24|19896.75
07:21:25|19896.75
07:21:26|19905.81
07:21:27|19920.62
07:21:28|19920.62
07:21:30|19922.68
07:21:30|19922.68
07:21:32|19922.68
07:21:33|19922.68
07:21:34|19922.68
07:21:35|19922.68
07:21:36|19922.68
07:21:38|19922.68
07:21:38|19922.68
07:21:40|19923.93
07:21:40|19921.67
07:21:41|19921.67
07:21:42|19920.35
07:21:43|19912.24
07:21:45|19912.24
07:21:45|19909.22
07:21:47|19909.22
07:21:47|19909.22
07:21:48|19909.22
07:21:49|19909.22
07:21:51|19917.01
07:21:52|19915.81
07:21:53|19921.67
07:21:54|19921.67
07:21:55|19911.15
07:21:56|19922.85
07:21:57|19922.85
07:21:58|19922.85
07:21:59|19922.85
07:22:00|19921.85
07:22:01|19921.85
07:22:02|19921.86
07:22:04|19911.91
07:22:04|19911.91
07:22:05|19911.87
07:22:06|19908.78
07:22:08|19908.78
07:22:09|19910.24
07:22:10|19910.24
07:22:11|19910.24
07:22:12|19910.24
07:22:13|19910.24
07:22:14|19917.72
07:22:15|19914.44
07:22:16|19914.44
07:22:17|19920.93
07:22:18|19918.94
07:22:19|19918.94
07:22:20|19918.94
07:22:21|19918.94
07:22:22|19914.
07:22:23|19914.
07:22:24|19915.98
07:22:25|19918.94
07:22:27|19918.94
07:22:27|19917.79
07:22:29|19912.59
07:22:30|19912.59
07:22:31|19912.59
07:22:32|19912.59
07:22:33|19912.59
07:22:34|19912.05
07:22:35|19912.05
07:22:36|19912.03
07:22:37|19915.33
07:22:39|19915.33
07:22:39|19915.33
07:22:41|19915.33
07:22:41|19918.94
07:22:43|19918.94
07:22:44|19918.94
07:22:45|19925.3
07:22:46|19925.3
07:22:47|19925.3
07:22:48|19912.58
07:22:49|19912.58
07:22:50|19912.58
07:22:51|19912.58
07:22:52|19912.58
07:22:53|19912.58
07:22:54|19912.58
07:22:55|19912.58
07:22:56|19912.58
07:22:57|19912.58
07:22:58|19912.58
07:22:59|19912.58
07:23:01|19912.58
07:23:02|19912.58
07:23:03|19912.58
07:23:05|19911.96
07:23:06|19911.96
07:23:07|19911.96
07:23:08|19911.96
07:23:09|19911.96
07:23:10|19911.96
07:23:12|19911.96
07:23:13|19911.96
07:23:14|19911.96
07:23:15|19911.96
07:23:16|19911.96
07:23:17|19911.96
07:23:18|19911.96
07:23:19|19910.26
07:23:20|19910.26
07:23:21|19910.26
07:23:22|19910.26
07:23:23|19910.26
07:23:24|19910.26
07:23:25|19910.26
07:23:26|19910.26
07:23:27|19910.26
07:23:28|19910.26
07:23:29|19910.26
07:23:30|19916.72
07:23:31|19916.72
07:23:32|19916.72
07:23:33|19916.72
07:23:34|19916.72
07:23:35|19912.91
07:23:36|19912.91
07:23:37|19912.91
07:23:38|19912.91
07:23:39|19912.91
07:23:40|19912.91
07:23:41|19912.93
07:23:43|19920.46
07:23:43|19920.46
07:23:44|19917.71
07:23:45|19917.71
07:23:47|19917.71
07:23:48|19917.71
07:23:49|19917.71
07:23:50|19917.71
07:23:51|19917.71
07:23:52|19917.71
07:23:53|19917.71
07:23:54|19917.71
07:23:55|19917.71
07:23:56|19917.71
07:23:57|19917.71
07:23:58|19928.74
07:23:59|19928.74
07:24:00|19928.74
07:24:01|19928.74
07:24:02|19928.74
07:24:03|19928.74
07:24:05|19927.44
07:24:06|19927.44
07:24:07|19927.44
07:24:09|19926.72
07:24:09|19926.72
07:24:11|19926.72
07:24:12|19924.77
07:24:13|19924.77
07:24:15|19924.77
07:24:16|19924.77
07:24:17|19924.77
07:24:18|19921.55
07:24:18|19921.55
07:24:20|19921.55
07:24:21|19915.3
07:24:22|19921.18
07:24:23|19921.18
07:24:24|19921.18
07:24:25|19921.18
07:24:26|19921.18
07:24:27|19921.18
07:24:28|19921.18
07:24:29|19921.18
07:24:30|19921.18
07:24:31|19920.17
07:24:32|19920.17
07:24:33|19920.17
07:24:34|19920.17
07:24:35|19922.23
07:24:36|19922.23
07:24:37|19922.23
07:24:38|19962.56
07:24:39|19962.77
07:24:40|19970.
07:24:42|19975.04
07:24:43|19971.36
07:24:44|19975.31
07:24:45|19967.3
07:24:46|19967.3
07:24:47|19969.3
07:24:48|19968.11
07:24:49|19968.11
07:24:50|19968.11
07:24:51|19966.5
07:24:52|19966.5
07:24:53|19966.5
07:24:54|19966.5
07:24:55|19966.5
07:24:56|19966.5
07:24:57|19966.5
07:24:58|19966.5
07:25:00|19966.5
07:25:01|19966.5
07:25:02|19975.65
07:25:03|19975.65
07:25:05|19975.65
07:25:05|19977.48
07:25:06|19977.48
07:25:08|19977.48
07:25:09|19977.48
07:25:10|19977.48
07:25:11|19977.48
07:25:12|19977.48
07:25:14|19977.48
07:25:14|19977.48
07:25:15|19980.26
07:25:17|19977.48
07:25:17|20000.
07:25:19|20002.56
07:25:20|20010.96
07:25:22|20005.66
07:25:22|20009.96
07:25:24|20009.95
07:25:25|20009.96
07:25:26|20010.66
07:25:26|20010.66
07:25:28|20010.16
07:25:29|20007.31
07:25:30|20009.95
07:25:31|20009.95
07:25:31|20008.27
07:25:32|20008.27
07:25:34|20008.19
07:25:35|20003.31
07:25:36|20003.31
07:25:37|20003.07
07:25:38|20001.06
07:25:39|20008.47
07:25:40|20008.47
07:25:41|20008.15
07:25:42|20007.73
07:25:43|20007.73
07:25:44|20009.96
07:25:45|20009.96
07:25:46|20010.06
07:25:47|20010.96
07:25:48|20011.11
07:25:49|20010.81
07:25:50|20010.77
07:25:51|20007.64
07:25:52|20007.64
07:25:53|20010.22
07:25:54|20010.22
07:25:55|20009.91
07:25:56|20009.91
07:25:57|20009.91
07:25:58|20010.11
07:25:59|20010.11
07:26:00|20011.53
07:26:01|20011.53
07:26:02|20011.53
07:26:04|20012.49
07:26:05|20012.5
07:26:06|20012.49
07:26:08|20014.
07:26:08|20014.
07:26:10|20012.91
07:26:11|20014.41
07:26:11|20014.41
07:26:13|20012.85
07:26:14|20012.85
07:26:16|20012.85
07:26:17|20012.8
07:26:18|20014.37
07:26:19|20014.37
07:26:20|20014.37
07:26:21|20013.74
07:26:22|20013.74
07:26:23|20029.58
07:26:24|20025.81
07:26:25|20025.81
07:26:26|20025.81
07:26:27|20029.4
07:26:29|20029.92
07:26:30|20029.92
07:26:31|20035.22
07:26:32|20027.39
07:26:32|20027.39
07:26:34|20031.1
07:26:35|20024.83
07:26:36|20027.96
07:26:38|20025.16
07:26:39|20025.16
07:26:40|20027.72
07:26:41|20027.72
07:26:42|20027.72
07:26:43|20030.07
07:26:44|20030.07
07:26:45|20030.07
07:26:47|20030.07
07:26:47|20030.07
07:26:48|20030.71
07:26:49|20030.71
07:26:50|20028.95
07:26:51|20020.62
07:26:53|20020.62
07:26:54|20020.62
07:26:55|20020.62
07:26:55|20020.62
07:26:57|20018.17
07:26:58|20018.17
07:26:59|20018.17
07:27:00|20018.17
07:27:00|20022.97
07:27:03|20022.97
07:27:04|20024.16
07:27:05|20024.16
07:27:06|20024.16
07:27:08|20025.8
07:27:08|20025.42
07:27:09|20025.42
07:27:11|20025.42
07:27:12|20026.57
07:27:13|20023.
07:27:14|20023.
07:27:16|20026.56
07:27:16|20026.56
07:27:17|20026.56
07:27:18|20026.56
07:27:20|20026.56
07:27:21|20026.56
07:27:22|20029.41
07:27:23|20029.41
07:27:23|20029.41
07:27:25|20029.41
07:27:26|20029.41
07:27:27|20029.53
07:27:28|20026.74
07:27:29|20026.74
07:27:31|20026.74
07:27:31|20026.74
07:27:32|20029.54
07:27:33|20029.54
07:27:34|20029.54
07:27:36|20029.27
07:27:36|20029.27
07:27:37|20029.27
07:27:38|20033.99
07:27:39|20033.99
07:27:41|20033.99
07:27:41|20039.16
07:27:42|20038.4
07:27:43|20039.37
07:27:44|20039.37
07:27:45|20039.23
07:27:47|20039.23
07:27:47|20039.23
07:27:48|20039.23
07:27:49|20039.23
07:27:50|20039.23
07:27:51|20039.23
07:27:52|20035.47
07:27:53|20035.47
07:27:54|20035.47
07:27:55|20035.47
07:27:56|20035.47
07:27:58|20035.26
07:27:58|20037.71
07:27:59|20037.71
07:28:01|20037.71
07:28:01|20037.69
07:28:03|20037.71
07:28:03|20037.71
07:28:05|20037.71
07:28:06|20037.71
07:28:08|20037.71
07:28:09|20039.37
07:28:10|20039.37
07:28:11|20039.37
07:28:12|20039.37
07:28:13|20039.37
07:28:14|20018.71
07:28:15|20018.71
07:28:16|20016.77
07:28:17|20016.77
07:28:19|20016.18
07:28:19|20016.18
07:28:20|20016.18
07:28:21|20016.18
07:28:22|20016.18
07:28:24|20016.18
07:28:24|20016.18
07:28:25|20012.07
07:28:27|20014.45
07:28:28|20014.45
07:28:29|20014.45
07:28:30|20014.45
07:28:31|20019.24
07:28:32|20019.24
07:28:33|20019.24
07:28:34|20019.24
07:28:35|20019.24
07:28:36|20013.06
07:28:37|20023.21
07:28:38|20023.21
07:28:39|20022.42
07:28:40|20022.42
07:28:41|20022.42
07:28:42|20022.42
07:28:43|20022.42
07:28:44|20022.42
07:28:45|20022.42
07:28:46|20022.42
07:28:47|20015.33
07:28:48|20015.33
07:28:49|20015.33
07:28:50|20015.33
07:28:51|20015.33
07:28:52|20015.33
07:28:53|20015.33
07:28:54|20015.33
07:28:55|20019.59
07:28:56|20019.59
07:28:57|20019.59
07:28:58|20013.58
07:28:59|20013.58
07:29:00|20013.58
07:29:01|20013.58
07:29:02|20017.85
07:29:03|20021.7
07:29:05|20021.7
07:29:05|20021.7
07:29:07|20021.7
07:29:09|20025.83
07:29:10|20025.83
07:29:11|20025.83
07:29:12|20014.71
07:29:13|20014.71
07:29:14|20024.41
07:29:15|20024.41
07:29:17|20024.41
07:29:17|20024.41
07:29:18|20015.13
07:29:19|20014.75
07:29:21|20014.75
07:29:22|20014.75
07:29:23|20014.75
07:29:24|20014.75
07:29:25|20014.75
07:29:27|20015.03
07:29:27|20025.19
07:29:28|20025.19
07:29:29|20025.19
07:29:30|20025.19
07:29:31|20025.19
07:29:32|20025.19
07:29:34|20025.19
07:29:34|20025.19
07:29:35|20025.19
07:29:36|20025.19
07:29:37|20025.19
07:29:39|20025.19
07:29:40|20025.19
07:29:42|20025.19
07:29:43|20025.19
07:29:44|20025.19
07:29:44|20025.19
07:29:45|20025.19
07:29:47|20025.19
07:29:47|20025.19
07:29:49|20025.19
07:29:49|20025.19
07:29:50|20025.19
07:29:52|20025.19
07:29:52|20025.19
07:29:53|20025.19
07:29:55|20025.19
07:29:56|20019.88
07:29:56|20019.8
07:29:58|20019.8
07:29:58|20019.8
07:30:00|20018.21
07:30:00|20018.21
07:30:02|20018.21
07:30:03|20016.64
07:30:04|20016.64
07:30:05|20016.64
07:30:05|20019.6
07:30:07|20019.59
07:30:08|20009.99
07:30:10|20009.99
07:30:11|20021.65
07:30:13|20018.53
07:30:13|20018.53
07:30:15|20018.53
07:30:16|20018.53
07:30:18|20018.52
07:30:18|20018.52
07:30:19|20020.64
07:30:20|20009.94
07:30:21|20014.44
07:30:22|20014.44
07:30:23|20013.04
07:30:24|20013.03
07:30:26|20013.74
07:30:27|20019.39
07:30:27|20019.39
07:30:29|20019.39
07:30:30|20019.39
07:30:31|20019.39
07:30:32|20007.7
07:30:33|19998.43
07:30:34|19998.
07:30:35|19998.
07:30:36|19994.57
07:30:37|19997.83
07:30:38|19997.83
07:30:39|19997.83
07:30:40|19997.83
07:30:41|19997.83
07:30:42|19980.79
07:30:43|19980.79
07:30:44|19980.79
07:30:46|19980.79
07:30:46|19980.79
07:30:47|19978.93
07:30:48|19978.93
07:30:49|19978.93
07:30:51|19978.93
07:30:52|19978.93
07:30:53|19988.75
07:30:54|19988.75
07:30:55|19988.75
07:30:55|19985.27
07:30:57|19985.27
07:30:58|19992.66
07:30:58|19992.66
07:31:00|19992.66
07:31:01|19987.36
07:31:01|19987.36
07:31:03|19987.36
07:31:04|19987.36
07:31:05|19987.36
07:31:05|19987.36
07:31:07|19987.36
07:31:08|19985.27
07:31:10|19985.27
07:31:11|19990.84
07:31:12|19987.54
07:31:13|19987.54
07:31:14|19987.54
07:31:16|19987.54
07:31:16|19987.54
07:31:17|19987.54
07:31:19|19987.54
07:31:20|19992.88
07:31:22|20005.95
07:31:22|20005.95
07:31:23|20010.79
07:31:24|20010.79
07:31:26|20012.47
07:31:27|20012.47
07:31:29|20001.03
07:31:29|20001.03
07:31:31|20002.04
07:31:31|20002.04
07:31:33|20002.04
07:31:34|20002.04
07:31:35|20015.15
07:31:36|20022.99
07:31:37|20026.7
07:31:38|20026.7
07:31:39|20029.59
07:31:40|20029.59
07:31:41|20033.98
07:31:42|20035.31
07:31:43|20042.84
07:31:44|20033.77
07:31:45|20033.77
07:31:46|20036.6
07:31:47|20035.8
07:31:48|20035.8
07:31:49|20039.94
07:31:50|20039.94
07:31:51|20039.94
07:31:52|20039.94
07:31:54|20039.94
07:31:55|20039.94
07:31:55|20037.32
07:31:57|20031.7
07:31:58|20031.7
07:31:59|20038.35
07:32:00|20038.35
07:32:01|20042.03
07:32:02|20042.03
07:32:03|20042.03
07:32:03|20042.03
07:32:05|20045.07
07:32:06|20045.09
07:32:07|20049.34
07:32:08|20050.
07:32:08|20049.99
07:32:11|20049.99
07:32:12|20056.44
07:32:13|20060.94
07:32:14|20057.21
07:32:16|20056.43
07:32:17|20051.94
07:32:19|20051.94
07:32:20|20054.34
07:32:21|20054.34
07:32:21|20059.74
07:32:23|20059.74
07:32:24|20063.46
07:32:26|20077.87
07:32:27|20077.87
07:32:28|20077.87
07:32:29|20077.87
07:32:30|20077.87
07:32:31|20077.87
07:32:32|20077.87
07:32:33|20071.22
07:32:34|20071.22
07:32:35|20071.22
07:32:36|20071.22
07:32:37|20071.22
07:32:38|20071.22
07:32:39|20071.22
07:32:40|20071.22
07:32:41|20076.82
07:32:42|20076.82
07:32:43|20076.82
07:32:44|20076.82
07:32:45|20076.82
07:32:46|20076.82
07:32:47|20076.82
07:32:48|20076.82
07:32:49|20076.82
07:32:50|20076.82
07:32:51|20073.42
07:32:52|20073.42
07:32:53|20082.51
07:32:54|20082.51
07:32:55|20077.61
07:32:56|20080.31
07:32:57|20080.31
07:32:58|20080.31
07:32:59|20073.13
07:33:00|20078.93
07:33:01|20083.52
07:33:02|20083.52
07:33:03|20083.52
07:33:04|20083.52
07:33:05|20088.03
07:33:06|20088.03
07:33:07|20088.03
07:33:08|20089.81
07:33:09|20084.68
07:33:11|20086.7
07:33:12|20086.7
07:33:13|20083.55
07:33:14|20073.5
07:33:16|20080.49
07:33:17|20090.17
07:33:18|20090.17
07:33:19|20090.17
07:33:20|20090.17
07:33:21|20090.17
07:33:23|20079.55
07:33:24|20079.55
07:33:24|20079.55
07:33:26|20079.55
07:33:27|20079.55
07:33:28|20075.
07:33:28|20075.
07:33:29|20075.01
07:33:30|20075.78
07:33:31|20075.78
07:33:33|20075.78
07:33:34|20075.78
07:33:35|20075.78
07:33:35|20075.78
07:33:37|20075.78
07:33:38|20075.78
07:33:39|20083.51
07:33:40|20079.13
07:33:40|20074.7
07:33:42|20064.45
07:33:43|20064.45
07:33:44|20064.45
07:33:45|20064.45
07:33:46|20067.73
07:33:47|20065.52
07:33:48|20065.52
07:33:49|20065.52
07:33:50|20063.33
07:33:51|20063.14
07:33:53|20063.14
07:33:53|20063.14
07:33:54|20063.14
07:33:55|20063.14
07:33:57|20066.93
07:33:57|20074.69
07:33:58|20074.69
07:34:00|20074.69
07:34:01|20074.69
07:34:02|20074.69
07:34:02|20077.62
07:34:03|20077.62
07:34:05|20077.62
07:34:05|20073.65
07:34:06|20073.65
07:34:08|20073.65
07:34:09|20073.65
07:34:10|20073.65
07:34:11|20073.65
07:34:12|20073.65
07:34:12|20070.
07:34:14|20070.
07:34:15|20069.33
07:34:16|20069.33
07:34:17|20069.33
07:34:18|20069.33
07:34:19|20069.33
07:34:20|20069.33
07:34:21|20069.33
07:34:22|20069.33
07:34:24|20062.3
07:34:25|20070.
07:34:26|20081.13
07:34:26|20081.23
07:34:27|20081.23
07:34:28|20088.62
07:34:30|20088.62
07:34:31|20088.62
07:34:32|20088.62
07:34:33|20088.62
07:34:34|20088.63
07:34:35|20088.63
07:34:37|20088.63
07:34:37|20088.63
07:34:38|20089.15
07:34:39|20089.15
07:34:41|20089.15
07:34:42|20089.15
07:34:42|20084.76
07:34:44|20084.76
07:34:44|20084.76
07:34:47|20084.51
07:34:47|20086.23
07:34:48|20086.23
07:34:49|20086.23
07:34:50|20086.23
07:34:51|20081.2
07:34:52|20081.2
07:34:53|20080.46
07:34:55|20100.
07:34:55|20103.11
07:34:56|20111.11
07:34:57|20116.43
07:34:58|20116.05
07:34:59|20120.56
07:35:01|20122.11
07:35:01|20116.03
07:35:03|20114.17
07:35:03|20114.17
07:35:05|20114.17
07:35:06|20110.37
07:35:06|20110.37
07:35:08|20110.75
07:35:09|20109.22
07:35:10|20109.22
07:35:10|20111.91
07:35:12|20111.91
07:35:13|20111.91
07:35:14|20107.32
07:35:15|20106.32
07:35:17|20105.3
07:35:17|20107.23
07:35:19|20107.59
07:35:20|20103.86
07:35:21|20103.86
07:35:22|20103.86
07:35:23|20102.81
07:35:23|20100.49
07:35:25|20100.49
07:35:25|20100.48
07:35:27|20105.76
07:35:29|20099.04
07:35:30|20099.04
07:35:30|20114.93
07:35:32|20118.51
07:35:33|20116.56
07:35:33|20116.56
07:35:35|20116.56
07:35:36|20117.07
07:35:36|20117.07
07:35:37|20118.44
07:35:38|20118.99
07:35:40|20120.51
07:35:41|20120.51
07:35:41|20120.51
07:35:42|20121.54
07:35:43|20118.71
07:35:45|20118.72
07:35:45|20118.51
07:35:47|20118.85
07:35:48|20114.2
07:35:49|20114.2
07:35:50|20114.2
07:35:50|20117.17
07:35:52|20111.52
07:35:52|20117.08
07:35:54|20119.23
07:35:55|20119.23
07:35:56|20119.23
07:35:56|20119.23
07:35:57|20119.23
07:35:59|20119.23
07:35:59|20119.23
07:36:00|20118.82
07:36:02|20119.2
07:36:03|20119.2
07:36:04|20111.44
07:36:05|20111.44
07:36:06|20111.44
07:36:07|20111.44
07:36:08|20111.44
07:36:08|20111.44
07:36:10|20104.86
07:36:11|20111.78
07:36:12|20111.78
07:36:13|20111.78
07:36:15|20111.78
07:36:15|20111.78
07:36:17|20113.9
07:36:18|20112.31
07:36:18|20113.55
07:36:20|20115.05
07:36:21|20113.79
07:36:22|20113.79
07:36:24|20113.79
07:36:26|20111.35
07:36:26|20111.7
07:36:27|20111.7
07:36:28|20110.38
07:36:29|20110.38
07:36:31|20110.38
07:36:31|20112.52
07:36:32|20112.52
07:36:34|20112.52
07:36:34|20112.52
07:36:36|20112.52
07:36:37|20112.52
07:36:38|20112.52
07:36:39|20112.52
07:36:39|20112.52
07:36:41|20112.52
07:36:42|20112.52
07:36:42|20112.52
07:36:43|20106.84
07:36:45|20106.84
07:36:46|20106.84
07:36:47|20109.93
07:36:48|20109.93
07:36:49|20109.93
07:36:50|20114.38
07:36:52|20114.38
07:36:53|20114.38
07:36:54|20117.66
07:36:55|20115.76
07:36:56|20117.86
07:36:57|20118.53
07:36:58|20119.96
07:36:59|20119.96
07:37:00|20122.13
07:37:01|20122.13
07:37:02|20122.13
07:37:03|20115.53
07:37:04|20115.61
07:37:05|20115.61
07:37:06|20122.13
07:37:07|20122.13
07:37:09|20122.13
07:37:09|20121.6
07:37:10|20119.56
07:37:11|20119.56
07:37:12|20121.49
07:37:14|20121.49
07:37:14|20121.49
07:37:16|20121.49
07:37:17|20121.49
07:37:18|20121.49
07:37:19|20121.49
07:37:20|20121.49
07:37:22|20121.49
07:37:23|20115.23
07:37:24|20117.83
07:37:25|20117.83
07:37:26|20116.95
07:37:27|20116.44
07:37:28|20116.44
07:37:29|20117.33
07:37:30|20117.33
07:37:31|20117.33
07:37:32|20117.33
07:37:33|20117.33
07:37:34|20117.33
07:37:35|20113.53
07:37:36|20113.53
07:37:37|20113.53
07:37:38|20113.53
07:37:39|20113.53
07:37:40|20113.53
07:37:42|20105.23
07:37:42|20105.23
07:37:43|20110.77
07:37:44|20110.77
07:37:45|20111.22
07:37:46|20111.22
07:37:48|20110.27
07:37:48|20108.68
07:37:49|20108.45
07:37:50|20108.45
07:37:51|20108.45
07:37:52|20107.27
07:37:53|20107.27
07:37:54|20107.27
07:37:55|20111.25
07:37:57|20110.76
07:37:57|20110.76
07:37:58|20117.5
07:37:59|20107.03
07:38:07|20106.58
07:38:08|20110.27
07:38:09|20105.58
07:38:10|20105.58
07:38:11|20107.41
07:38:12|20107.41
07:38:14|20101.32
07:38:15|20101.32
07:38:17|20100.01
07:38:18|20102.55
07:38:19|20100.02
07:38:20|20100.
07:38:21|20100.13
07:38:23|20100.13
07:38:24|20100.13
07:38:25|20097.85
07:38:27|20097.85
07:38:27|20097.85
07:38:29|20097.85
07:38:30|20099.41
07:38:30|20099.41
07:38:32|20099.41
07:38:33|20099.41
07:38:34|20099.41
07:38:35|20099.41
07:38:36|20089.16
07:38:38|20089.16
07:38:38|20089.16
07:38:40|20089.15
07:38:40|20083.2
07:38:42|20083.2
07:38:42|20081.95
07:38:43|20081.95
07:38:45|20081.95
07:38:45|20081.95
07:38:47|20085.58
07:38:48|20085.58
07:38:49|20085.27
07:38:50|20085.27
07:38:50|20082.91
07:38:52|20082.41
07:38:53|20082.41
07:38:54|20084.49
07:38:55|20084.49
07:38:56|20084.49
07:38:57|20084.49
07:38:58|20084.49
07:38:59|20084.49
07:39:00|20084.49
07:39:01|20084.49
07:39:02|20087.58
07:39:03|20087.58
07:39:04|20087.58
07:39:05|20087.58
07:39:06|20081.09
07:39:08|20081.09
07:39:08|20083.39
07:39:10|20083.39
07:39:11|20079.93
07:39:12|20079.94
07:39:13|20079.14
07:39:14|20079.22
07:39:15|20079.22
07:39:15|20079.22
07:39:17|20076.92
07:39:17|20076.92
07:39:19|20076.45
07:39:21|20072.12
07:39:22|20068.88
07:39:23|20068.88
07:39:23|20068.88
07:39:25|20068.88
07:39:25|20068.88
07:39:27|20070.87
07:39:28|20070.87
07:39:29|20067.52
07:39:30|20067.52
07:39:31|20079.89
07:39:32|20076.12
07:39:33|20076.12
07:39:34|20078.57
07:39:35|20078.57
07:39:36|20078.57
07:39:37|20089.15
07:39:39|20092.88
07:39:39|20092.88
07:39:40|20098.68
07:39:42|20092.86
07:39:43|20092.86
07:39:45|20092.86
07:39:45|20092.86
07:39:47|20092.86
07:39:48|20080.65
07:39:49|20083.12
07:39:50|20083.12
07:39:51|20083.12
07:39:52|20083.12
07:39:53|20083.12
07:39:54|20083.12
07:39:55|20083.12
07:39:56|20083.12
07:39:58|20089.89
07:39:59|20089.89
07:40:00|20089.89
07:40:01|20080.52
07:40:02|20080.52
07:40:03|20080.52
07:40:04|20080.52
07:40:05|20080.52
07:40:06|20080.52
07:40:07|20080.52
07:40:08|20080.52
07:40:09|20080.52
07:40:10|20080.52
07:40:11|20080.52
07:40:12|20080.52
07:40:13|20080.52
07:40:14|20092.4
07:40:15|20092.4
07:40:16|20092.4
07:40:17|20092.4
07:40:19|20094.48
07:40:19|20094.48
07:40:20|20094.48
07:40:22|20094.48
07:40:23|20094.48
07:40:24|20093.99
07:40:25|20093.99
07:40:26|20093.99
07:40:26|20093.99
07:40:28|20088.91
07:40:28|20094.59
07:40:29|20094.59
07:40:31|20094.59
07:40:32|20088.16
07:40:33|20088.16
07:40:34|20088.73
07:40:35|20088.73
07:40:36|20088.73
07:40:37|20089.24
07:40:39|20095.49
07:40:40|20096.28
07:40:40|20096.28
07:40:42|20099.61
07:40:42|20099.09
07:40:43|20098.91
07:40:44|20098.91
07:40:46|20098.91
07:40:46|20098.91
07:40:48|20100.
07:40:49|20100.
07:40:50|20100.
07:40:51|20096.87
07:40:52|20099.69
07:40:54|20097.88
07:40:54|20097.88
07:40:55|20095.94
07:40:56|20099.56
07:40:58|20099.56
07:40:59|20099.56
07:41:00|20096.65
07:41:01|20096.65
07:41:02|20096.65
07:41:04|20092.31
07:41:05|20092.31
07:41:05|20092.31
07:41:07|20093.02
07:41:07|20093.02
07:41:08|20093.02
07:41:10|20092.31
07:41:11|20092.31
07:41:12|20092.31
07:41:13|20091.23
07:41:14|20091.23
07:41:15|20091.23
07:41:16|20091.23
07:41:17|20097.23
07:41:18|20097.23
07:41:19|20093.85
07:41:21|20089.34
07:41:22|20084.22
07:41:23|20084.22
07:41:24|20108.47
07:41:25|20086.31
07:41:26|20084.57
07:41:28|20084.93
07:41:29|20084.93
07:41:30|20084.93
07:41:31|20084.93
07:41:31|20084.93
07:41:32|20083.65
07:41:34|20083.65
07:41:35|20088.73
07:41:36|20088.73
07:41:37|20095.44
07:41:38|20095.44
07:41:39|20095.44
07:41:40|20095.44
07:41:42|20095.44
07:41:43|20095.44
07:41:43|20094.69
07:41:45|20094.69
07:41:45|20094.69
07:41:46|20095.51
07:41:48|20095.51
07:41:49|20095.68
07:41:49|20095.68
07:41:50|20095.68
07:41:52|20095.68
07:41:53|20095.69
07:41:53|20095.69
07:41:54|20095.69
07:41:55|20095.69
07:41:57|20095.69
07:41:58|20095.69
07:41:59|20095.69
07:41:59|20095.69
07:42:01|20095.69
07:42:02|20095.69
07:42:03|20095.69
07:42:03|20095.69
07:42:04|20095.69
07:42:06|20094.69
07:42:07|20091.61
07:42:08|20091.61
07:42:09|20098.33
07:42:10|20098.33
07:42:11|20098.33
07:42:12|20100.51
07:42:13|20100.51
07:42:14|20093.99
07:42:15|20091.59
07:42:16|20082.69
07:42:17|20078.3
07:42:18|20078.3
07:42:19|20078.3
07:42:21|20078.3
07:42:21|20078.3
07:42:23|20078.3
07:42:24|20078.3
07:42:25|20078.3
07:42:26|20083.83
07:42:28|20083.83
07:42:28|20083.83
07:42:29|20083.83
07:42:30|20090.57
07:42:31|20090.57
07:42:33|20090.57
07:42:34|20090.57
07:42:35|20090.57
07:42:36|20090.57
07:42:37|20080.8
07:42:38|20080.8
07:42:38|20080.8
07:42:40|20080.8
07:42:41|20080.8
07:42:42|20087.55
07:42:43|20087.55
07:42:44|20088.11
07:42:46|20088.11
07:42:46|20086.78
07:42:47|20086.78
07:42:48|20086.78
07:42:49|20086.78
07:42:51|20092.86
07:42:52|20094.65
07:42:53|20094.65
07:42:54|20093.87
07:42:55|20093.87
07:42:56|20093.87
07:42:56|20093.87
07:42:58|20093.87
07:42:59|20093.87
07:43:00|20093.87
07:43:01|20093.97
07:43:01|20093.97
07:43:03|20093.97
07:43:04|20088.6
07:43:05|20088.6
07:43:06|20088.6
07:43:07|20088.6
07:43:08|20091.54
07:43:09|20091.54
07:43:10|20091.54
07:43:11|20091.54
07:43:12|20091.54
07:43:13|20091.54
07:43:14|20091.54
07:43:15|20091.54
07:43:16|20091.54
07:43:17|20086.12
07:43:18|20086.12
07:43:19|20086.12
07:43:20|20086.12
07:43:21|20084.18
07:43:22|20086.83
07:43:23|20086.83
07:43:24|20086.83
07:43:25|20086.83
07:43:26|20086.83
07:43:27|20086.83
07:43:29|20086.83
07:43:30|20086.83
07:43:31|20084.99
07:43:33|20083.99
07:43:33|20083.99
07:43:35|20083.99
07:43:36|20083.99
07:43:37|20083.99
07:43:39|20083.99
07:43:40|20083.99
07:43:40|20083.99
07:43:41|20083.99
07:43:43|20081.75
07:43:44|20080.76
07:43:45|20072.16
07:43:46|20073.6
07:43:47|20073.6
07:43:48|20073.6
07:43:49|20073.6
07:43:50|20072.55
07:43:51|20075.29
07:43:52|20075.29
07:43:54|20075.2
07:43:55|20075.2
07:43:56|20075.2
07:43:57|20071.17
07:43:57|20071.17
07:43:59|20071.17
07:44:00|20071.17
07:44:01|20071.17
07:44:02|20071.17
07:44:03|20073.2
07:44:04|20073.2
07:44:05|20075.15
07:44:06|20075.15
07:44:07|20075.15
07:44:08|20075.15
07:44:09|20075.15
07:44:10|20073.39
07:44:11|20073.39
07:44:12|20073.39
07:44:13|20073.39
07:44:14|20074.77
07:44:15|20074.77
07:44:17|20074.78
07:44:18|20074.02
07:44:19|20074.02
07:44:19|20074.02
07:44:21|20073.91
07:44:22|20076.98
07:44:24|20076.98
07:44:24|20076.98
07:44:25|20076.98
07:44:27|20076.98
07:44:28|20076.98
07:44:29|20076.98
07:44:31|20078.34
07:44:31|20078.34
07:44:33|20078.34
07:44:34|20078.34
07:44:35|20078.34
07:44:36|20076.98
07:44:37|20076.98
07:44:39|20075.74
07:44:39|20075.63
07:44:40|20076.77
07:44:41|20076.77
07:44:42|20076.77
07:44:44|20076.77
07:44:44|20076.77
07:44:45|20078.23
07:44:46|20078.23
07:44:47|20078.22
07:44:48|20078.22
07:44:49|20078.22
07:44:51|20078.14
07:44:51|20078.14
07:44:52|20078.14
07:44:54|20073.44
07:44:54|20073.44
07:44:55|20074.63
07:44:56|20074.63
07:44:57|20074.63
07:44:58|20074.63
07:45:00|20074.63
07:45:01|20074.63
07:45:01|20076.93
07:45:03|20076.76
07:45:03|20076.76
07:45:05|20076.76
07:45:06|20076.76
07:45:06|20075.99
07:45:08|20075.99
07:45:09|20077.42
07:45:10|20077.42
07:45:11|20077.42
07:45:12|20077.42
07:45:13|20077.42
07:45:14|20077.42
07:45:15|20077.42
07:45:16|20077.42
07:45:18|20077.42
07:45:18|20077.42
07:45:19|20077.42
07:45:20|20077.42
07:45:21|20077.42
07:45:23|20079.46
07:45:23|20079.46
07:45:25|20076.65
07:45:26|20076.65
07:45:26|20076.65
07:45:28|20076.65
07:45:30|20076.65
07:45:31|20076.65
07:45:32|20076.65
07:45:34|20080.62
07:45:34|20080.62
07:45:35|20080.62
07:45:37|20080.62
07:45:37|20080.62
07:45:38|20077.7
07:45:40|20077.7
07:45:41|20077.7
07:45:42|20077.7
07:45:43|20077.7
07:45:43|20077.7
07:45:44|20080.7
07:45:46|20075.
07:45:47|20075.
07:45:48|20071.68
07:45:49|20071.68
07:45:50|20071.68
07:45:51|20071.68
07:45:53|20071.68
07:45:54|20071.68
07:45:54|20071.68
07:45:56|20070.38
07:45:57|20069.41
07:45:58|20069.37
07:45:58|20069.37
07:46:00|20069.37
07:46:01|20069.37
07:46:02|20065.77
07:46:03|20059.76
07:46:05|20059.76
07:46:06|20058.04
07:46:07|20058.04
07:46:08|20058.04
07:46:10|20058.04
07:46:10|20058.04
07:46:11|20059.82
07:46:12|20056.01
07:46:13|20053.8
07:46:14|20055.58
07:46:16|20055.58
07:46:17|20052.53
07:46:17|20052.53
07:46:18|20052.53
07:46:19|20052.53
07:46:20|20052.53
07:46:21|20052.53
07:46:22|20052.55
07:46:24|20052.55
07:46:25|20052.55
07:46:27|20053.24
07:46:28|20055.53
07:46:29|20055.53
07:46:30|20057.43
07:46:31|20062.26
07:46:32|20062.26
07:46:33|20062.26
07:46:34|20062.26
07:46:35|20062.26
07:46:36|20062.26
07:46:37|20062.26
07:46:38|20062.26
07:46:39|20062.26
07:46:41|20062.26
07:46:42|20062.26
07:46:43|20062.26
07:46:44|20059.69
07:46:45|20062.41
07:46:46|20062.41
07:46:47|20062.41
07:46:48|20062.41
07:46:49|20062.41
07:46:50|20064.75
07:46:51|20064.75
07:46:52|20064.75
07:46:53|20064.75
07:46:54|20063.2
07:46:55|20063.2
07:46:56|20063.21
07:46:57|20063.21
07:46:58|20063.21
07:46:59|20063.21
07:47:00|20061.01
07:47:01|20061.01
07:47:02|20061.64
07:47:03|20061.64
07:47:04|20061.64
07:47:05|20061.64
07:47:06|20061.64
07:47:07|20061.64
07:47:08|20062.98
07:47:09|20062.98
07:47:10|20064.55
07:47:11|20064.55
07:47:12|20063.2
07:47:13|20063.2
07:47:14|20063.2
07:47:15|20066.55
07:47:16|20066.55
07:47:17|20066.55
07:47:18|20062.43
07:47:19|20062.38
07:47:20|20062.38
07:47:21|20065.34
07:47:23|20065.34
07:47:24|20065.34
07:47:25|20064.05
07:47:27|20064.05
07:47:28|20064.05
07:47:29|20064.05
07:47:30|20060.77
07:47:31|20060.77
07:47:33|20067.89
07:47:34|20065.91
07:47:35|20061.75
07:47:36|20061.75
07:47:36|20064.43
07:47:38|20064.43
07:47:39|20064.65
07:47:40|20064.65
07:47:41|20064.65
07:47:42|20064.65
07:47:43|20064.65
07:47:44|20064.65
07:47:45|20064.65
07:47:46|20068.34
07:47:47|20065.41
07:47:48|20066.31
07:47:49|20066.31
07:47:50|20066.31
07:47:51|20066.62
07:47:52|20066.62
07:47:53|20069.79
07:47:54|20072.72
07:47:55|20072.72
07:47:56|20072.52
07:47:57|20072.29
07:47:58|20072.29
07:47:59|20073.73
07:48:01|20073.82
07:48:02|20070.15
07:48:02|20070.15
07:48:04|20070.15
07:48:05|20070.15
07:48:06|20067.85
07:48:07|20058.75
07:48:10|20066.21
07:48:11|20063.56
07:48:12|20063.79
07:48:12|20063.03
07:48:14|20063.03
07:48:14|20063.03
07:48:16|20063.03
07:48:16|20063.03
07:48:18|20063.03
07:48:19|20063.03
07:48:20|20063.03
07:48:21|20063.03
07:48:21|20063.03
07:48:23|20058.78
07:48:24|20058.78
07:48:24|20058.78
07:48:26|20058.78
07:48:28|20058.78
07:48:29|20058.78
07:48:30|20054.46
07:48:32|20054.46
07:48:32|20058.78
07:48:34|20058.78
07:48:35|20058.78
07:48:36|20058.78
07:48:36|20053.48
07:48:38|20060.32
07:48:38|20060.32
07:48:45|20059.67
07:48:46|20059.67
07:48:47|20059.67
07:48:48|20056.56
07:48:49|20056.56
07:48:51|20056.56
07:48:52|20053.85
07:48:53|20053.85
07:48:54|20053.85
07:48:55|20053.85
07:48:56|20053.85
07:48:57|20052.72
07:48:58|20052.72
07:48:59|20052.72
07:49:00|20052.75
07:49:01|20052.75
07:49:02|20052.75
07:49:04|20053.62
07:49:05|20053.62
07:49:05|20056.78
07:49:07|20056.78
07:49:08|20056.78
07:49:08|20056.78
07:49:10|20049.99
07:49:11|20049.99
07:49:11|20049.99
07:49:12|20049.99
07:49:14|20049.99
07:49:15|20049.99
07:49:16|20049.99
07:49:17|20049.99
07:49:18|20049.99
07:49:19|20049.99
07:49:20|20050.
07:49:21|20050.58
07:49:22|20050.58
07:49:23|20050.58
07:49:26|20051.07
07:49:27|20051.07
07:49:28|20051.07
07:49:30|20051.07
07:49:31|20049.04
07:49:32|20049.04
07:49:34|20051.13
07:49:35|20051.13
07:49:36|20050.96
07:49:37|20050.96
07:49:38|20050.96
07:49:39|20050.96
07:49:39|20049.37
07:49:41|20049.37
07:49:42|20048.86
07:49:43|20050.46
07:49:44|20050.46
07:49:45|20050.46
07:49:47|20050.46
07:49:48|20050.46
07:49:48|20050.46
07:49:50|20047.84
07:49:50|20047.84
07:49:51|20047.84
07:49:52|20047.84
07:49:53|20047.84
07:49:55|20047.83
07:49:55|20047.83
07:49:56|20047.83
07:49:58|20047.83
07:49:58|20047.83
07:49:59|20047.83
07:50:00|20047.83
07:50:02|20047.83
07:50:03|20049.11
07:50:03|20049.11
07:50:04|20049.11
07:50:05|20048.58
07:50:07|20048.58
07:50:07|20052.67
07:50:08|20052.67
07:50:09|20052.67
07:50:11|20052.67
07:50:12|20052.67
07:50:12|20049.61
07:50:14|20049.61
07:50:15|20049.61
07:50:15|20049.61
07:50:17|20050.93
07:50:18|20050.93
07:50:19|20050.93
07:50:20|20050.93
07:50:21|20050.93
07:50:21|20050.93
07:50:23|20050.93
07:50:23|20050.93
07:50:25|20050.93
07:50:25|20050.73
07:50:27|20050.73
07:50:28|20050.73
07:50:29|20050.73
07:50:30|20050.73
07:50:31|20050.73
07:50:32|20050.73
07:50:34|20053.55
07:50:35|20053.55
07:50:35|20053.55
07:50:37|20053.56
07:50:38|20053.56
07:50:39|20052.46
07:50:41|20056.62
07:50:41|20054.74
07:50:43|20054.74
07:50:44|20053.8
07:50:45|20051.21
07:50:46|20050.73
07:50:47|20052.41
07:50:48|20052.41
07:50:49|20052.41
07:50:49|20052.41
07:50:51|20052.65
07:50:52|20052.65
07:50:52|20054.34
07:50:54|20054.34
07:50:55|20054.34
07:50:56|20055.32
07:50:57|20055.34
07:50:58|20055.34
07:50:59|20055.34
07:51:00|20055.34
07:51:01|20057.87
07:51:03|20057.87
07:51:04|20057.14
07:51:05|20057.14
07:51:07|20056.97
07:51:07|20056.6
07:51:09|20056.43
07:51:09|20056.43
07:51:11|20056.54
07:51:12|20056.43
07:51:13|20057.6
07:51:14|20057.6
07:51:15|20059.51
07:51:16|20057.14
07:51:17|20057.14
07:51:18|20057.14
07:51:20|20057.14
07:51:21|20057.46
07:51:21|20057.46
07:51:22|20057.46
07:51:23|20057.46
07:51:24|20060.27
07:51:25|20060.27
07:51:27|20060.27
07:51:27|20060.27
07:51:29|20060.27
07:51:30|20060.27
07:51:30|20060.27
07:51:32|20060.27
07:51:33|20060.27
07:51:34|20060.27
07:51:35|20060.92
07:51:36|20060.92
07:51:37|20060.92
07:51:38|20060.73
07:51:39|20060.73
07:51:40|20060.73
07:51:41|20060.73
07:51:43|20060.73
07:51:44|20060.73
07:51:44|20059.86
07:51:46|20059.86
07:51:47|20059.86
07:51:48|20059.86
07:51:49|20059.86
07:51:50|20059.86
07:51:51|20059.86
07:51:52|20059.86
07:51:54|20059.86
07:51:55|20059.86
07:51:55|20060.54
07:51:56|20060.54
07:51:58|20065.01
07:51:59|20064.14
07:52:00|20065.3
07:52:01|20065.3
07:52:02|20065.3
07:52:03|20067.94
07:52:04|20067.94
07:52:04|20068.25
07:52:06|20069.73
07:52:06|20068.24
07:52:07|20068.24
07:52:09|20066.08
07:52:10|20066.08
07:52:11|20066.08
07:52:12|20066.08
07:52:13|20065.93
07:52:14|20068.32
07:52:15|20066.53
07:52:16|20062.33
07:52:17|20062.33
07:52:18|20062.33
07:52:19|20068.37
07:52:20|20062.09
07:52:21|20062.09
07:52:22|20062.09
07:52:23|20062.09
07:52:24|20062.09
07:52:25|20062.09
07:52:27|20061.06
07:52:28|20061.05
07:52:29|20060.28
07:52:30|20063.25
07:52:31|20063.25
07:52:32|20063.25
07:52:33|20063.39
07:52:35|20063.39
07:52:36|20063.39
07:52:38|20061.37
07:52:39|20061.83
07:52:40|20061.83
07:52:42|20061.83
07:52:43|20061.83
07:52:44|20061.83
07:52:45|20061.83
07:52:46|20061.83
07:52:48|20061.83
07:52:48|20061.83
07:52:50|20061.83
07:52:50|20066.48
07:52:51|20066.48
07:52:52|20066.48
07:52:54|20066.48
07:52:55|20066.48
07:52:56|20066.48
07:52:57|20066.48
07:52:58|20066.48
07:52:59|20066.48
07:53:00|20066.48
07:53:01|20062.81
07:53:02|20062.81
07:53:03|20062.69
07:53:04|20059.91
07:53:05|20059.91
07:53:06|20059.91
07:53:07|20059.91
07:53:08|20059.91
07:53:10|20060.27
07:53:11|20059.86
07:53:12|20059.86
07:53:13|20059.86
07:53:14|20060.22
07:53:15|20059.86
07:53:16|20057.72
07:53:16|20057.72
07:53:18|20057.72
07:53:19|20057.72
07:53:20|20056.42
07:53:21|20056.42
07:53:21|20056.74
07:53:22|20056.74
07:53:24|20056.74
07:53:25|20056.74
07:53:26|20054.17
07:53:27|20054.17
07:53:28|20053.59
07:53:29|20053.64
07:53:31|20053.62
07:53:32|20053.62
07:53:34|20050.73
07:53:34|20050.73
07:53:36|20050.73
07:53:37|20045.11
07:53:38|20045.11
07:53:39|20045.11
07:53:40|20045.11
07:53:41|20044.3
07:53:42|20044.3
07:53:44|20044.3
07:53:45|20044.26
07:53:46|20036.22
07:53:47|20036.22
07:53:48|20034.31
07:53:49|20034.31
07:53:50|20028.79
07:53:51|20028.59
07:53:52|20028.59
07:53:53|20028.59
07:53:54|20028.59
07:53:55|20028.59
07:53:56|20027.18
07:53:57|20027.18
07:53:58|20027.18
07:53:59|20027.5
07:54:00|20027.5
07:54:01|20027.5
07:54:02|20027.5
07:54:03|20027.5
07:54:04|20027.5
07:54:05|20027.5
07:54:07|20027.5
07:54:07|20026.64
07:54:12|20028.72
07:54:12|20028.72
07:54:13|20028.72
07:54:14|20026.07
07:54:15|20026.07
07:54:16|20023.6
07:54:17|20023.6
07:54:18|20023.6
07:54:19|20023.6
07:54:20|20023.6
07:54:21|20023.59
07:54:22|20023.59
07:54:23|20023.59
07:54:24|20023.59
07:54:25|20023.6
07:54:26|20023.6
07:54:27|20023.6
07:54:28|20023.6
07:54:29|20024.6
07:54:31|20025.06
07:54:32|20025.06
07:54:33|20024.7
07:54:35|20024.69
07:54:36|20024.69
07:54:38|20024.69
07:54:39|20024.69
07:54:39|20027.4
07:54:41|20027.4
07:54:41|20024.8
07:54:43|20023.6
07:54:43|20023.6
07:54:45|20023.6
07:54:46|20023.6
07:54:47|20023.6
07:54:47|20023.6
07:54:49|20023.59
07:54:50|20023.59
07:54:50|20023.59
07:54:51|20023.59
07:54:53|20023.59
07:54:54|20023.59
07:54:54|20023.59
07:54:56|20023.59
07:54:56|20023.59
07:54:58|20023.59
07:54:58|20024.43
07:55:00|20022.81
07:55:02|20022.81
07:55:02|20022.81
07:55:04|20022.81
07:55:05|20025.78
07:55:06|20025.78
07:55:06|20025.78
07:55:08|20025.78
07:55:09|20025.78
07:55:10|20021.43
07:55:10|20021.43
07:55:12|20021.43
07:55:13|20022.04
07:55:14|20005.73
07:55:15|20005.74
07:55:16|20000.
07:55:17|19996.78
07:55:18|19994.21
07:55:19|19994.21
07:55:20|19990.94
07:55:21|19990.94
07:55:22|19977.48
07:55:23|19969.7
07:55:24|19964.33
07:55:25|19964.33
07:55:26|19956.51
07:55:28|19955.27
07:55:28|19963.42
07:55:29|19972.47
07:55:30|19981.73
07:55:32|19979.44
07:55:33|19959.83
07:55:35|19960.34
07:55:36|19969.
07:55:38|19969.62
07:55:38|19974.35
07:55:39|19974.35
07:55:40|19981.86
07:55:42|19981.2
07:55:43|19980.86
07:55:44|19980.86
07:55:45|19981.37
07:55:46|19981.37
07:55:48|19978.68
07:55:48|19978.55
07:55:50|19978.55
07:55:51|19978.55
07:55:52|19974.54
07:55:53|19970.2
07:55:54|19970.2
07:55:55|19955.8
07:55:56|19957.51
07:55:57|19954.51
07:55:58|19952.68
07:55:59|19952.6
07:56:00|19952.6
07:56:02|19960.22
07:56:03|19962.79
07:56:04|19962.79
07:56:05|19962.79
07:56:06|19955.63
07:56:07|19955.63
07:56:07|19955.63
07:56:09|19936.69
07:56:10|19930.51
07:56:11|19930.51
07:56:12|19920.23
07:56:13|19920.23
07:56:14|19925.
07:56:15|19925.
07:56:16|19927.46
07:56:17|19922.95
07:56:19|19932.09
07:56:19|19941.28
07:56:20|19946.28
07:56:22|19953.25
07:56:23|19953.25
07:56:23|19960.18
07:56:25|19960.18
07:56:25|19965.17
07:56:26|19965.17
07:56:27|19955.36
07:56:28|19953.89
07:56:29|19957.87
07:56:30|19959.02
07:56:31|19947.96
07:56:32|19947.96
07:56:34|19960.97
07:56:35|19957.56
07:56:36|19958.57
07:56:37|19959.56
07:56:38|19969.24
07:56:39|19979.53
07:56:40|19979.97
07:56:41|19972.22
07:56:42|19972.11
07:56:43|19971.81
07:56:45|19971.81
07:56:45|19976.68
07:56:50|19987.99
07:56:51|19988.49
07:56:52|19988.49
07:56:54|19988.76
07:56:55|19988.76
07:56:55|19966.03
07:56:56|19966.03
07:56:57|19966.03
07:56:59|19966.03
07:57:00|19966.03
07:57:01|19975.06
07:57:01|19975.06
07:57:03|19975.06
07:57:04|19978.02
07:57:05|19978.02
07:57:06|19973.51
07:57:07|19966.04
07:57:08|19966.04
07:57:09|19961.25
07:57:10|19961.25
07:57:12|19965.8
07:57:12|19973.22
07:57:13|19982.8
07:57:14|19982.8
07:57:15|19984.4
07:57:16|19987.74
07:57:17|19987.74
07:57:19|19987.74
07:57:20|19984.85
07:57:21|19986.9
07:57:22|19986.9
07:57:23|19990.18
07:57:24|19990.18
07:57:25|19990.18
07:57:25|19987.05
07:57:26|19985.17
07:57:27|19985.17
07:57:29|19985.17
07:57:30|19985.17
07:57:30|19985.17
07:57:32|19987.95
07:57:33|19987.95
07:57:34|19990.
07:57:35|19990.
07:57:36|19990.94
07:57:38|19990.94
07:57:39|20000.
07:57:39|20000.
07:57:41|20000.
07:57:42|19999.97
07:57:44|19999.56
07:57:45|19999.56
07:57:46|20000.
07:57:47|20000.
07:57:48|19995.27
07:57:49|19995.27
07:57:50|19994.41
07:57:51|19994.41
07:57:52|19994.41
07:57:52|19994.41
07:57:54|19999.99
07:57:55|19999.99
07:57:56|19997.69
07:57:58|19997.69
07:57:58|19997.69
07:57:59|19997.69
07:58:00|19997.69
07:58:01|19997.69
07:58:03|19997.69
07:58:03|19997.69
07:58:05|19997.69
07:58:06|19992.78
07:58:07|19992.78
07:58:08|19992.78
07:58:09|19992.78
07:58:10|19992.78
07:58:11|19992.78
07:58:12|19992.78
07:58:13|19992.78
07:58:14|19997.58
07:58:15|19997.58
07:58:16|19997.58
07:58:18|19997.58
07:58:18|19997.58
07:58:19|19997.58
07:58:20|19997.58
07:58:21|19997.58
07:58:22|19999.97
07:58:24|19999.97
07:58:25|19999.97
07:58:26|19999.97
07:58:27|19998.94
07:58:27|19992.31
07:58:29|19992.31
07:58:29|19992.31
07:58:31|19992.31
07:58:32|19992.31
07:58:32|19992.31
07:58:34|19992.31
07:58:35|19992.31
07:58:36|19992.31
07:58:37|19992.31
07:58:38|19992.31
07:58:39|19992.31
07:58:41|20000.24
07:58:41|20000.24
07:58:43|20000.24
07:58:44|20000.24
07:58:45|20000.24
07:58:46|20000.24
07:58:47|19995.79
07:58:48|19995.79
07:58:49|19995.79
07:58:50|19995.79
07:58:52|19995.79
07:58:53|19995.79
07:58:54|19995.79
07:58:55|19995.79
07:58:57|20002.17
07:58:58|20002.18
07:58:59|20002.18
07:58:59|20002.18
07:59:01|20002.18
07:59:02|20002.18
07:59:03|20002.18
07:59:04|20002.18
07:59:06|20002.18
07:59:06|20002.18
07:59:07|20001.17
07:59:09|20001.17
07:59:09|20001.17
07:59:11|20001.17
07:59:12|20001.17
07:59:13|20001.17
07:59:14|20002.16
07:59:15|20002.16
07:59:16|20002.16
07:59:17|20002.16
07:59:18|20002.16
07:59:18|19997.94
07:59:19|19997.94
07:59:20|19997.47
07:59:22|19997.47
07:59:22|19997.47
07:59:24|19997.47
07:59:24|19997.47
07:59:26|19997.47
07:59:27|19997.47
07:59:27|19997.47
07:59:28|19999.05
07:59:30|19999.02
07:59:31|20000.
07:59:32|20000.
07:59:33|20000.
07:59:34|19999.27
07:59:35|19999.27
07:59:36|19999.27
07:59:38|19999.27
07:59:39|19999.27
07:59:39|19999.27
07:59:42|19999.27
07:59:42|19999.27
07:59:44|19999.27
07:59:45|19999.99
07:59:46|19999.99
07:59:47|19999.99
07:59:48|19998.18
07:59:49|19998.18
07:59:50|19998.18
07:59:51|19998.18
07:59:52|19998.18
07:59:53|19999.99
07:59:54|19999.99
07:59:55|20002.16
07:59:56|20002.16
07:59:57|20002.16
07:59:59|19999.17
07:59:59|19999.17
08:00:00|19999.17
08:00:01|19999.17
08:00:02|19999.17
08:00:03|19999.17
08:00:04|20001.63
08:00:06|19998.26
08:00:06|19998.26
08:00:08|19998.26
08:00:09|19998.26
08:00:10|20002.72
08:00:11|20002.72
08:00:12|20002.72
08:00:13|20008.84
08:00:14|20008.84
08:00:15|20008.84
08:00:16|20013.3
08:00:18|20009.24
08:00:19|20009.24
08:00:19|20009.24
08:00:20|19999.61
08:00:22|19999.61
08:00:23|19999.61
08:00:24|20004.67
08:00:25|20005.94
08:00:26|20005.94
08:00:28|20004.49
08:00:29|20008.66
08:00:29|20008.66
08:00:31|20002.16
08:00:32|19998.83
08:00:33|19996.27
08:00:34|19996.27
08:00:35|19996.27
08:00:36|19996.27
08:00:38|19990.
08:00:39|19991.94
08:00:40|19991.94
08:00:41|19991.94
08:00:42|19991.94
08:00:43|19986.62
08:00:44|19986.62
08:00:45|19986.62
08:00:46|19986.62
08:00:47|19991.05
08:00:48|19991.71
08:00:50|19997.26
08:00:51|19997.26
08:00:52|20005.72
08:00:53|20012.87
08:00:54|20011.17
08:00:55|20011.17
08:00:56|20008.89
08:00:57|20008.89
08:00:58|19991.99
08:00:59|19991.99
08:01:00|19991.99
08:01:01|19991.99
08:01:02|19991.99
08:01:03|19991.99
08:01:04|19995.95
08:01:05|19995.94
08:01:06|19995.94
08:01:07|19992.5
08:01:08|19992.5
08:01:09|19992.5
08:01:10|19990.03
08:01:11|19990.03
08:01:12|19990.03
08:01:13|19991.34
08:01:14|19989.77
08:01:15|19992.69
08:01:16|19992.69
08:01:18|19992.69
08:01:19|19992.69
08:01:19|19995.94
08:01:20|19995.94
08:01:22|19995.94
08:01:22|19991.11
08:01:24|19991.11
08:01:24|19993.77
08:01:26|19990.
08:01:26|19990.
08:01:27|19990.
08:01:28|19990.
08:01:29|19988.78
08:01:30|19988.12
08:01:31|19988.12
08:01:33|19988.66
08:01:34|19988.66
08:01:36|19988.66
08:01:36|19992.54
08:01:38|19989.21
08:01:39|19989.21
08:01:40|19989.21
08:01:42|19989.21
08:01:43|19989.21
08:01:44|19991.01
08:01:45|19991.01
08:01:46|19991.01
08:01:48|19991.01
08:01:49|19991.01
08:01:50|19991.01
08:01:51|19988.44
08:01:52|19988.44
08:01:53|19988.44
08:01:54|19988.44
08:01:55|19987.89
08:01:56|19987.89
08:01:57|19987.89
08:01:58|19980.92
08:02:00|19975.57
08:02:01|19976.28
08:02:02|19976.28
08:02:03|19969.83
08:02:03|19971.38
08:02:05|19971.38
08:02:06|19971.38
08:02:07|19971.38
08:02:08|19971.38
08:02:09|19971.38
08:02:10|19979.53
08:02:11|19978.54
08:02:12|19978.54
08:02:13|19978.54
08:02:14|19978.54
08:02:15|19978.54
08:02:16|19963.28
08:02:17|19963.28
08:02:18|19964.76
08:02:19|19953.04
08:02:20|19955.09
08:02:21|19952.6
08:02:22|19952.6
08:02:23|19958.48
08:02:24|19958.48
08:02:25|19958.48
08:02:27|19962.21
08:02:28|19968.06
08:02:29|19968.06
08:02:29|19968.06
08:02:30|19968.06
08:02:32|19968.06
08:02:33|19968.06
08:02:33|19946.65
08:02:35|19940.1
08:02:35|19940.1
08:02:38|19940.1
08:02:38|19944.33
08:02:40|19944.33
08:02:41|19961.19
08:02:43|19966.69
08:02:44|19977.94
08:02:46|19978.15
08:02:47|19969.56
08:02:48|19974.58
08:02:49|19975.11
08:02:50|19985.78
08:02:51|19980.7
08:02:52|19980.7
08:02:54|19980.7
08:02:55|19980.7
08:02:56|19980.7
08:02:57|19980.7
08:02:58|19980.7
08:02:59|19980.7
08:03:00|19974.64
08:03:01|19993.7
08:03:02|19989.04
08:03:03|19996.5
08:03:04|20000.
08:03:05|20000.
08:03:06|19994.86
08:03:07|19993.96
08:03:08|19988.12
08:03:09|19996.24
08:03:10|19996.24
08:03:11|20003.71
08:03:12|20003.71
08:03:13|20005.37
08:03:14|20005.37
08:03:15|20013.4
08:03:16|20019.67
08:03:17|20020.26
08:03:18|20022.34
08:03:19|20022.93
08:03:20|20020.23
08:03:22|20026.54
08:03:23|20028.85
08:03:24|20030.44
08:03:25|20028.91
08:03:26|20028.91
08:03:27|20021.29
08:03:28|20021.29
08:03:29|20025.36
08:03:30|20025.91
08:03:31|20025.91
08:03:32|20023.37
08:03:33|20023.38
08:03:34|20023.38
08:03:35|20023.38
08:03:36|20023.38
08:03:37|20026.4
08:03:39|20021.95
08:03:40|20035.15
08:03:40|20035.15
08:03:42|20034.15
08:03:43|20034.15
08:03:45|20043.09
08:03:45|20043.09
08:03:47|20042.87
08:03:48|20040.24
08:03:49|20040.24
08:03:50|20040.24
08:03:51|20039.73
08:03:51|20039.73
08:03:53|20039.73
08:03:54|20035.65
08:03:55|20035.65
08:03:56|20038.51
08:03:57|20042.53
08:03:58|20042.58
08:04:00|20046.95
08:04:00|20047.89
08:04:02|20048.41
08:04:06|20048.41
08:04:07|20078.99
08:04:08|20084.01
08:04:09|20082.53
08:04:10|20079.73
08:04:11|20081.53
08:04:12|20080.28
08:04:13|20080.28
08:04:14|20074.09
08:04:15|20074.65
08:04:16|20068.16
08:04:17|20059.16
08:04:18|20060.9
08:04:19|20060.9
08:04:20|20061.93
08:04:21|20061.93
08:04:22|20061.93
08:04:23|20065.34
08:04:24|20067.67
08:04:25|20072.17
08:04:26|20072.17
08:04:27|20077.41
08:04:28|20077.13
08:04:29|20077.13
08:04:31|20077.13
08:04:32|20077.13
08:04:33|20078.14
08:04:34|20076.77
08:04:35|20076.77
08:04:36|20076.77
08:04:36|20076.77
08:04:37|20077.63
08:04:38|20065.12
08:04:41|20064.79
08:04:42|20068.49
08:04:44|20065.55
08:04:45|20065.55
08:04:46|20065.55
08:04:47|20065.55
08:04:48|20065.55
08:04:50|20065.55
08:04:51|20058.51
08:04:52|20058.51
08:04:52|20051.5
08:04:54|20045.4
08:04:55|20044.
08:04:56|20068.49
08:04:57|20052.42
08:04:58|20046.2
08:04:59|20046.2
08:05:00|20045.14
08:05:02|20041.52
08:05:02|20041.52
08:05:03|20036.65
08:05:04|20036.65
08:05:05|20036.65
08:05:06|20036.65
08:05:07|20036.65
08:05:08|20039.73
08:05:10|20036.77
08:05:10|20038.63
08:05:12|20048.45
08:05:13|20061.58
08:05:14|20061.5
08:05:15|20061.5
08:05:17|20061.5
08:05:18|20061.5
08:05:19|20059.11
08:05:20|20059.11
08:05:21|20059.11
08:05:22|20059.11
08:05:23|20059.11
08:05:24|20059.11
08:05:25|20061.58
08:05:26|20067.92
08:05:27|20067.92
08:05:28|20064.35
08:05:29|20064.31
08:05:30|20065.08
08:05:31|20065.08
08:05:32|20063.29
08:05:33|20062.12
08:05:34|20062.12
08:05:35|20062.12
08:05:36|20066.66
08:05:37|20066.66
08:05:38|20066.66
08:05:39|20067.22
08:05:40|20067.22
08:05:42|20067.22
08:05:43|20066.82
08:05:44|20073.41
08:05:46|20080.05
08:05:46|20079.22
08:05:47|20077.77
08:05:49|20077.76
08:05:50|20075.76
08:05:51|20075.76
08:05:51|20079.07
08:05:53|20084.74
08:05:54|20084.41
08:05:55|20082.84
08:05:56|20082.84
08:05:57|20082.84
08:05:57|20082.84
08:05:58|20082.84
08:06:00|20089.81
08:06:01|20089.81
08:06:02|20081.94
08:06:03|20075.97
08:06:04|20075.84
08:06:05|20075.84
08:06:06|20083.19
08:06:07|20083.19
08:06:09|20079.19
08:06:10|20079.19
08:06:11|20079.19
08:06:11|20079.19
08:06:12|20079.19
08:06:13|20080.26
08:06:15|20080.26
08:06:15|20080.26
08:06:17|20080.26
08:06:18|20079.52
08:06:19|20079.52
08:06:20|20079.52
08:06:21|20081.16
08:06:22|20081.16
08:06:23|20081.16
08:06:24|20081.16
08:06:25|20081.16
08:06:26|20081.16
08:06:27|20081.16
08:06:28|20084.69
08:06:29|20084.69
08:06:30|20084.69
08:06:31|20084.69
08:06:32|20084.69
08:06:33|20084.69
08:06:34|20075.48
08:06:35|20066.13
08:06:36|20058.24
08:06:37|20059.95
08:06:38|20059.95
08:06:39|20060.63
08:06:40|20062.88
08:06:42|20062.88
08:06:43|20062.88
08:06:44|20065.34
08:06:46|20065.34
08:06:47|20065.34
08:06:47|20065.34
08:06:49|20065.34
08:06:50|20065.34
08:06:51|20078.14
08:06:52|20078.14
08:06:54|20078.14
08:06:54|20078.14
08:06:55|20078.14
08:06:56|20078.14
08:06:57|20078.14
08:06:58|20074.09
08:07:00|20075.07
08:07:00|20072.8
08:07:01|20065.09
08:07:02|20071.61
08:07:04|20071.6
08:07:04|20075.71
08:07:05|20075.21
08:07:06|20075.21
08:07:07|20075.21
08:07:08|20075.21
08:07:10|20070.3
08:07:10|20073.55
08:07:11|20084.58
08:07:12|20084.58
08:07:14|20086.35
08:07:15|20085.05
08:07:16|20081.54
08:07:17|20082.1
08:07:18|20084.13
08:07:19|20086.25
08:07:20|20081.94
08:07:21|20085.35
08:07:21|20073.51
08:07:23|20073.51
08:07:24|20085.36
08:07:27|20083.86
08:07:28|20083.35
08:07:29|20075.22
08:07:31|20072.58
08:07:31|20070.95
08:07:33|20062.18
08:07:33|20062.18
08:07:34|20067.72
08:07:36|20067.72
08:07:37|20061.41
08:07:38|20062.92
08:07:38|20066.37
08:07:40|20066.37
08:07:41|20055.06
08:07:42|20053.5
08:07:44|20048.46
08:07:45|20048.46
08:07:46|20048.46
08:07:48|20038.91
08:07:49|20041.26
08:07:50|20042.91
08:07:52|20046.7
08:07:53|20046.7
08:07:54|20046.7
08:07:55|20056.66
08:07:56|20056.66
08:07:57|20060.05
08:07:58|20060.05
08:07:59|20060.05
08:08:01|20060.05
08:08:02|20066.21
08:08:03|20066.21
08:08:04|20072.72
08:08:05|20072.72
08:08:06|20073.41
08:08:07|20073.41
08:08:09|20066.26
08:08:09|20066.26
08:08:10|20073.35
08:08:11|20073.35
08:08:12|20073.35
08:08:13|20073.35
08:08:14|20078.38
08:08:15|20076.38
08:08:16|20071.48
08:08:17|20071.48
08:08:18|20071.48
08:08:19|20077.32
08:08:20|20077.32
08:08:21|20077.32
08:08:22|20077.32
08:08:23|20077.32
08:08:24|20077.32
08:08:25|20077.32
08:08:26|20077.32
08:08:27|20077.32
08:08:28|20078.88
08:08:29|20078.88
08:08:30|20084.55
08:08:31|20086.21
08:08:32|20087.4
08:08:33|20071.12
08:08:34|20071.44
08:08:35|20071.59
08:08:36|20071.59
08:08:39|20071.59
08:08:39|20071.59
08:08:40|20071.59
08:08:41|20071.59
08:08:43|20074.54
08:08:44|20074.54
08:08:45|20065.71
08:08:46|20065.71
08:08:47|20065.71
08:08:48|20065.71
08:08:50|20065.71
08:08:50|20065.71
08:08:51|20065.71
08:08:52|20065.71
08:08:54|20066.73
08:08:55|20071.74
08:08:56|20071.74
08:08:57|20071.74
08:08:58|20079.07
08:08:59|20087.12
08:09:00|20087.29
08:09:01|20080.09
08:09:02|20080.09
08:09:03|20080.08
08:09:04|20080.08
08:09:05|20080.08
08:09:06|20080.08
08:09:07|20080.08
08:09:08|20080.08
08:09:10|20080.08
08:09:10|20092.54
08:09:12|20096.99
08:09:13|20096.99
08:09:13|20092.22
08:09:15|20092.86
08:09:15|20086.8
08:09:17|20074.85
08:09:18|20080.71
08:09:19|20080.71
08:09:20|20080.71
08:09:24|20080.71
08:09:24|20084.06
08:09:25|20084.06
08:09:26|20084.06
08:09:27|20084.06
08:09:28|20093.51
08:09:29|20093.51
08:09:30|20093.51
08:09:31|20089.9
08:09:32|20089.9
08:09:33|20089.9
08:09:34|20089.9
08:09:35|20093.35
08:09:36|20093.35
08:09:38|20093.35
08:09:38|20093.37
08:09:39|20100.03
08:09:40|20111.11
08:09:41|20110.44
08:09:42|20110.44
08:09:43|20110.44
08:09:45|20110.82
08:09:46|20107.97
08:09:48|20107.97
08:09:49|20108.93
08:09:51|20109.01
08:09:52|20110.03
08:09:53|20105.92
08:09:54|20105.92
08:09:55|20104.23
08:09:55|20104.23
08:09:56|20108.9
08:09:58|20110.89
08:09:59|20110.89
08:10:00|20110.89
08:10:00|20110.89
08:10:02|20110.65
08:10:03|20110.65
08:10:04|20110.65
08:10:06|20106.91
08:10:06|20105.16
08:10:08|20107.42
08:10:09|20102.82
08:10:10|20103.01
08:10:10|20103.01
08:10:12|20103.18
08:10:12|20103.18
08:10:14|20103.18
08:10:14|20103.18
08:10:15|20109.51
08:10:16|20109.51
08:10:18|20115.42
08:10:19|20114.8
08:10:20|20114.8
08:10:21|20114.8
08:10:22|20123.
08:10:23|20122.81
08:10:24|20130.
08:10:25|20131.83
08:10:26|20134.77
08:10:27|20133.6
08:10:28|20135.88
08:10:29|20135.88
08:10:30|20135.88
08:10:31|20134.88
08:10:32|20136.72
08:10:33|20136.72
08:10:34|20136.72
08:10:35|20140.28
08:10:36|20140.28
08:10:37|20140.07
08:10:38|20140.08
08:10:39|20140.08
08:10:40|20140.08
08:10:41|20145.45
08:10:42|20139.04
08:10:43|20136.5
08:10:44|20138.16
08:10:46|20133.82
08:10:47|20126.79
08:10:48|20121.83
08:10:49|20121.83
08:10:50|20130.94
08:10:51|20130.94
08:10:53|20116.89
08:10:53|20116.89
08:10:55|20115.96
08:10:55|20115.96
08:10:57|20118.18
08:10:58|20118.18
08:10:59|20113.88
08:11:00|20116.18
08:11:02|20120.43
08:11:03|20123.08
08:11:04|20128.51
08:11:06|20128.51
08:11:07|20134.85
08:11:07|20134.85
08:11:08|20134.94
08:11:10|20134.94
08:11:10|20134.94
08:11:12|20136.17
08:11:12|20134.33
08:11:14|20130.79
08:11:15|20130.78
08:11:16|20130.78
08:11:17|20127.83
08:11:18|20127.83
08:11:19|20133.83
08:11:20|20138.39
08:11:21|20140.33
08:11:22|20142.54
08:11:23|20142.54
08:11:24|20142.54
08:11:25|20142.54
08:11:26|20128.78
08:11:27|20128.78
08:11:29|20128.78
08:11:30|20128.78
08:11:31|20117.97
08:11:32|20117.97
08:11:33|20115.7
08:11:33|20111.89
08:11:35|20108.41
08:11:36|20108.79
08:11:36|20105.68
08:11:38|20105.68
08:11:39|20105.68
08:11:40|20100.
08:11:41|20089.9
08:11:42|20100.12
08:11:42|20104.25
08:11:44|20104.25
08:11:45|20100.53
08:11:46|20100.53
08:11:48|20099.85
08:11:49|20099.85
08:11:51|20092.51
08:11:52|20091.13
08:11:53|20087.66
08:11:57|20087.66
08:11:58|20087.66
08:11:59|20087.66
08:12:00|20082.68
08:12:01|20082.18
08:12:02|20082.18
08:12:04|20082.18
08:12:04|20082.18
08:12:06|20083.32
08:12:07|20083.32
08:12:08|20082.11
08:12:09|20087.66
08:12:11|20087.7
08:12:11|20082.09
08:12:12|20078.77
08:12:14|20078.77
08:12:15|20079.26
08:12:16|20079.82
08:12:17|20080.84
08:12:17|20082.48
08:12:18|20072.33
08:12:20|20067.87
08:12:21|20061.67
08:12:21|20061.67
08:12:23|20061.67
08:12:24|20056.2
08:12:25|20056.2
08:12:26|20058.
08:12:26|20078.01
08:12:27|20085.72
08:12:28|20086.43
08:12:29|20086.43
08:12:31|20086.43
08:12:31|20086.43
08:12:33|20086.43
08:12:34|20068.91
08:12:35|20068.91
08:12:36|20068.91
08:12:37|20068.91
08:12:38|20071.35
08:12:38|20071.35
08:12:39|20071.35
08:12:41|20072.63
08:12:42|20072.63
08:12:42|20072.63
08:12:44|20068.92
08:12:45|20068.92
08:12:46|20068.92
08:12:47|20068.91
08:12:48|20069.51
08:12:49|20068.92
08:12:51|20068.92
08:12:52|20068.92
08:12:53|20074.34
08:12:54|20074.34
08:12:55|20074.24
08:12:57|20074.24
08:12:57|20077.45
08:12:59|20072.91
08:13:00|20072.91
08:13:01|20072.91
08:13:02|20072.91
08:13:03|20072.91
08:13:04|20072.91
08:13:05|20072.91
08:13:06|20072.91
08:13:07|20068.97
08:13:08|20068.97
08:13:10|20068.87
08:13:10|20068.87
08:13:12|20065.65
08:13:13|20065.65
08:13:14|20065.65
08:13:14|20065.65
08:13:16|20065.65
08:13:17|20065.65
08:13:17|20065.65
08:13:19|20065.65
08:13:20|20065.65
08:13:21|20065.65
08:13:21|20065.65
08:13:22|20062.54
08:13:24|20062.54
08:13:25|20069.74
08:13:26|20069.43
08:13:27|20069.43
08:13:28|20067.77
08:13:29|20057.96
08:13:30|20057.96
08:13:31|20057.96
08:13:32|20057.96
08:13:33|20058.45
08:13:34|20058.45
08:13:35|20058.45
08:13:36|20061.33
08:13:37|20061.33
08:13:38|20066.04
08:13:39|20066.04
08:13:40|20066.04
08:13:41|20066.04
08:13:42|20066.04
08:13:43|20063.13
08:13:44|20063.13
08:13:45|20064.04
08:13:46|20064.04
08:13:47|20067.17
08:13:49|20067.17
08:13:50|20074.71
08:13:51|20058.69
08:13:53|20052.18
08:13:54|20052.18
08:13:55|20054.61
08:13:56|20054.61
08:13:58|20053.77
08:13:59|20053.77
08:14:01|20056.31
08:14:02|20056.31
08:14:03|20063.16
08:14:04|20059.2
08:14:05|20054.84
08:14:06|20054.84
08:14:07|20054.84
08:14:08|20054.84
08:14:09|20061.9
08:14:10|20061.9
08:14:11|20061.9
08:14:13|20060.15
08:14:14|20052.18
08:14:15|20044.53
08:14:16|20044.53
08:14:17|20044.53
08:14:17|20049.8
08:14:19|20049.8
08:14:20|20051.47
08:14:21|20053.13
08:14:22|20053.13
08:14:23|20053.13
08:14:24|20053.13
08:14:26|20053.13
08:14:26|20053.13
08:14:27|20053.13
08:14:28|20053.13
08:14:29|20053.13
08:14:31|20062.47
08:14:32|20062.47
08:14:33|20062.47
08:14:34|20062.47
08:14:35|20058.46
08:14:36|20058.46
08:14:37|20055.41
08:14:38|20055.41
08:14:39|20055.41
08:14:40|20060.68
08:14:41|20060.68
08:14:42|20055.14
08:14:43|20055.14
08:14:44|20055.14
08:14:45|20055.14
08:14:46|20055.14
08:14:47|20055.14
08:14:48|20049.71
08:14:49|20049.71
08:14:51|20054.93
08:14:51|20056.55
08:14:52|20056.55
08:14:53|20056.55
08:14:54|20060.02
08:14:56|20053.49
08:14:57|20053.49
08:14:59|20053.49
08:14:59|20053.49
08:15:01|20053.49
08:15:01|20056.16
08:15:03|20056.16
08:15:04|20056.16
08:15:05|20056.16
08:15:06|20056.16
08:15:08|20071.62
08:15:09|20071.62
08:15:10|20071.62
08:15:11|20089.
08:15:12|20080.7
08:15:13|20081.45
08:15:14|20081.45
08:15:15|20083.8
08:15:16|20081.07
08:15:17|20083.8
08:15:18|20087.99
08:15:20|20087.99
08:15:21|20084.81
08:15:22|20084.81
08:15:22|20085.24
08:15:23|20085.24
08:15:25|20085.24
08:15:25|20089.
08:15:26|20089.
08:15:28|20089.
08:15:28|20089.
08:15:29|20103.71
08:15:31|20107.95
08:15:32|20107.95
08:15:32|20106.25
08:15:34|20106.25
08:15:35|20106.25
08:15:36|20106.25
08:15:37|20101.39
08:15:38|20101.39
08:15:39|20101.39
08:15:39|20095.73
08:15:41|20094.16
08:15:42|20091.1
08:15:43|20090.76
08:15:44|20089.56
08:15:45|20090.57
08:15:46|20096.33
08:15:47|20096.33
08:15:48|20096.33
08:15:49|20096.33
08:15:49|20096.33
08:15:52|20084.58
08:15:53|20084.58
08:15:54|20100.79
08:15:56|20095.94
08:15:57|20106.24
08:15:58|20103.57
08:16:00|20103.57
08:16:01|20089.18
08:16:02|20089.15
08:16:03|20089.15
08:16:04|20089.15
08:16:05|20086.52
08:16:06|20099.74
08:16:08|20093.92
08:16:09|20091.61
08:16:09|20091.65
08:16:10|20091.65
08:16:12|20091.65
08:16:13|20091.65
08:16:13|20091.65
08:16:14|20091.65
08:16:15|20097.3
08:16:17|20097.3
08:16:18|20097.3
08:16:19|20096.03
08:16:20|20096.03
08:16:21|20096.03
08:16:22|20096.03
08:16:23|20096.03
08:16:24|20096.03
08:16:25|20088.21
08:16:26|20085.93
08:16:27|20085.93
08:16:28|20085.93
08:16:29|20080.7
08:16:30|20078.72
08:16:31|20077.57
08:16:32|20077.57
08:16:33|20077.57
08:16:34|20077.57
08:16:35|20074.78
08:16:36|20076.12
08:16:37|20076.12
08:16:39|20074.45
08:16:39|20074.45
08:16:40|20074.45
08:16:41|20071.52
08:16:42|20071.52
08:16:43|20071.52
08:16:45|20071.52
08:16:45|20071.52
08:16:46|20068.96
08:16:48|20068.96
08:16:48|20068.76
08:16:49|20068.76
08:16:51|20068.76
08:16:52|20067.57
08:16:53|20064.17
08:16:54|20064.17
08:16:55|20059.85
08:16:56|20059.85
08:16:57|20053.49
08:16:59|20053.49
08:17:00|20053.49
08:17:01|20053.48
08:17:02|20053.48
08:17:03|20053.44
08:17:05|20047.04
08:17:05|20045.25
08:17:06|20045.25
08:17:07|20045.25
08:17:08|20047.05
08:17:10|20047.05
08:17:10|20042.16
08:17:11|20032.49
08:17:12|20040.83
08:17:13|20033.72
08:17:15|20039.83
08:17:17|20039.83
08:17:18|20039.83
08:17:18|20039.83
08:17:19|20030.
08:17:21|20030.
08:17:22|20034.77
08:17:22|20034.77
08:17:23|20034.77
08:17:24|20030.01
08:17:26|20027.86
08:17:26|20028.67
08:17:28|20028.67
08:17:28|20028.67
08:17:30|20028.67
08:17:31|20011.84
08:17:32|20003.48
08:17:33|20006.53
08:17:34|20002.23
08:17:34|20002.23
08:17:36|20000.
08:17:37|20003.94
08:17:38|20005.26
08:17:39|20005.26
08:17:40|20010.84
08:17:41|20010.84
08:17:42|20010.84
08:17:44|20010.84
08:17:44|20010.84
08:17:45|20010.84
08:17:46|20010.84
08:17:48|20010.84
08:17:48|20010.84
08:17:49|20010.84
08:17:50|20010.84
08:17:51|20010.84
08:17:53|20006.74
08:17:55|20000.34
08:17:56|19998.48
08:17:57|19998.48
08:17:59|19998.48
08:18:00|19990.08
08:18:01|19988.65
08:18:02|19985.37
08:18:03|19986.44
08:18:04|19992.
08:18:05|20002.32
08:18:06|20010.84
08:18:07|20018.27
08:18:08|20018.27
08:18:09|20018.27
08:18:11|20025.74
08:18:11|20023.48
08:18:12|20023.92
08:18:13|20023.46
08:18:14|20023.46
08:18:16|20023.46
08:18:16|20005.41
08:18:17|20005.41
08:18:18|20005.41
08:18:19|20002.18
08:18:21|20002.18
08:18:22|20002.18
08:18:22|20002.18
08:18:23|20002.18
08:18:24|20002.18
08:18:26|20002.18
08:18:27|20005.39
08:18:28|20005.39
08:18:29|20005.39
08:18:30|20002.06
08:18:32|20002.06
08:18:33|19998.82
08:18:34|19997.47
08:18:35|19997.43
08:18:36|19997.43
08:18:37|20001.01
08:18:38|20000.99
08:18:39|20000.99
08:18:40|20000.99
08:18:41|20000.99
08:18:43|20011.23
08:18:43|20011.23
08:18:44|20012.7
08:18:45|20016.
08:18:46|20015.59
08:18:48|20004.22
08:18:48|20005.88
08:18:49|20006.29
08:18:51|20006.29
08:18:51|20006.29
08:18:53|20006.29
08:18:54|20008.46
08:18:56|20015.02
08:18:57|20021.2
08:18:58|20020.98
08:18:59|20018.77
08:19:00|20018.77
08:19:01|20018.77
08:19:02|20018.77
08:19:04|20020.56
08:19:04|20020.02
08:19:05|20020.02
08:19:06|20020.02
08:19:07|20020.02
08:19:09|20020.02
08:19:15|20020.02
08:19:16|20016.94
08:19:16|20016.94
08:19:18|20016.94
08:19:19|20020.06
08:19:19|20020.46
08:19:21|20019.1
08:19:22|20019.1
08:19:23|20019.09
08:19:24|20019.09
08:19:25|20017.7
08:19:26|20017.7
08:19:27|20020.25
08:19:28|20022.64
08:19:29|20018.92
08:19:31|20018.92
08:19:31|20017.41
08:19:32|20017.41
08:19:33|20020.23
08:19:34|20020.23
08:19:35|20020.23
08:19:37|20011.7
08:19:37|20011.7
08:19:38|20011.7
08:19:39|20014.01
08:19:40|20014.01
08:19:42|20014.01
08:19:43|20014.01
08:19:43|20014.01
08:19:45|20014.01
08:19:46|20016.91
08:19:47|20018.06
08:19:48|20015.78
08:19:48|20016.79
08:19:49|20016.79
08:19:51|20016.8
08:19:51|20016.8
08:19:52|20016.8
08:19:53|20018.14
08:19:55|20018.14
08:19:56|20018.14
08:19:57|20018.14
08:19:58|20018.14
08:19:59|20018.14
08:20:00|20018.14
08:20:01|20018.14
08:20:03|20017.63
08:20:04|20017.63
08:20:05|20017.63
08:20:06|20017.63
08:20:08|20027.27
08:20:08|20023.49
08:20:09|20020.66
08:20:11|20016.32
08:20:12|20016.87
08:20:13|20015.49
08:20:13|20016.38
08:20:15|20016.49
08:20:16|20016.49
08:20:18|20016.49
08:20:18|20019.37
08:20:19|20025.47
08:20:20|20025.47
08:20:21|20025.47
08:20:23|20025.47
08:20:23|20025.47
08:20:24|20025.47
08:20:25|20025.47
08:20:27|20025.47
08:20:28|20021.47
08:20:29|20021.47
08:20:30|20020.46
08:20:31|20020.46
08:20:32|20023.89
08:20:32|20023.89
08:20:34|20023.89
08:20:35|20023.89
08:20:35|20023.85
08:20:37|20023.85
08:20:38|20022.24
08:20:39|20022.24
08:20:40|20021.27
08:20:40|20016.57
08:20:42|20011.68
08:20:43|20009.2
08:20:44|20002.3
08:20:46|19997.
08:20:46|19997.
08:20:47|19997.
08:20:49|19985.89
08:20:49|19985.89
08:20:50|19985.89
08:20:51|19985.89
08:20:53|19992.62
08:20:53|19991.38
08:20:54|19994.71
08:20:56|19997.23
08:20:57|20001.57
08:20:59|20001.57
08:21:00|20001.57
08:21:02|20001.57
08:21:03|20001.57
08:21:04|19995.47
08:21:05|20000.02
08:21:07|20000.02
08:21:08|20009.3
08:21:09|20009.3
08:21:10|20010.85
08:21:11|20021.62
08:21:12|20026.84
08:21:13|20025.45
08:21:14|20025.45
08:21:15|20023.91
08:21:16|20025.12
08:21:17|20025.12
08:21:18|20030.46
08:21:20|20033.68
08:21:20|20033.68
08:21:23|20027.07
08:21:24|20027.07
08:21:25|20027.07
08:21:26|20039.67
08:21:26|20047.88
08:21:27|20054.83
08:21:29|20054.83
08:21:29|20059.55
08:21:30|20055.4
08:21:32|20055.4
08:21:32|20063.96
08:21:34|20065.65
08:21:35|20063.11
08:21:36|20065.42
08:21:37|20063.02
08:21:39|20057.72
08:21:40|20042.93
08:21:41|20042.93
08:21:42|20042.93
08:21:43|20042.93
08:21:44|20039.68
08:21:45|20039.68
08:21:46|20039.68
08:21:47|20039.68
08:21:48|20043.05
08:21:49|20048.25
08:21:50|20053.33
08:21:51|20055.64
08:21:52|20055.64
08:21:53|20055.55
08:21:54|20057.76
08:21:55|20057.76
08:21:56|20057.76
08:21:57|20060.08
08:21:58|20060.08
08:22:00|20060.08
08:22:00|20054.37
08:22:03|20054.37
08:22:03|20054.37
08:22:04|20054.37
08:22:05|20054.37
08:22:06|20044.2
08:22:07|20044.2
08:22:08|20044.2
08:22:09|20049.73
08:22:10|20054.22
08:22:11|20054.22
08:22:13|20054.22
08:22:14|20054.22
08:22:15|20077.04
08:22:16|20077.04
08:22:17|20077.04
08:22:18|20077.04
08:22:19|20076.17
08:22:20|20076.02
08:22:21|20076.02
08:22:22|20076.02
08:22:23|20076.04
08:22:24|20075.01
08:22:25|20075.01
08:22:26|20071.26
08:22:27|20071.26
08:22:28|20053.98
08:22:29|20050.47
08:22:31|20050.42
08:22:31|20050.42
08:22:32|20050.42
08:22:33|20050.42
08:22:34|20041.14
08:22:36|20041.14
08:22:36|20049.27
08:22:37|20049.27
08:22:38|20049.27
08:22:40|20049.27
08:22:41|20050.68
08:22:42|20050.68
08:22:42|20050.68
08:22:43|20050.68
08:22:45|20050.69
08:22:46|20043.48
08:22:46|20043.48
08:22:48|20043.48
08:22:48|20043.48
08:22:50|20043.48
08:22:51|20035.62
08:22:51|20028.56
08:22:53|20027.91
08:22:54|20027.96
08:22:55|20027.96
08:22:56|20022.91
08:22:58|20022.91
08:22:58|20023.41
08:23:00|20027.21
08:23:02|20027.21
08:23:03|20034.18
08:23:04|20037.86
08:23:05|20037.86
08:23:07|20037.86
08:23:08|20037.86
08:23:09|20037.86
08:23:10|20041.01
08:23:11|20031.99
08:23:12|20031.99
08:23:13|20031.99
08:23:14|20031.99
08:23:15|20031.99
08:23:16|20031.99
08:23:17|20028.45
08:23:19|20028.45
08:23:19|20021.5
08:23:21|20021.5
08:23:22|20021.5
08:23:23|20021.5
08:23:24|20021.5
08:23:25|20021.5
08:23:26|20016.86
08:23:27|20016.86
08:23:28|20016.86
08:23:29|20016.86
08:23:30|20021.37
08:23:31|20021.37
08:23:32|20021.37
08:23:33|20021.37
08:23:34|20021.37
08:23:35|20021.37
08:23:36|20020.76
08:23:37|20022.94
08:23:38|20022.94
08:23:39|20035.45
08:23:40|20043.48
08:23:42|20043.48
08:23:42|20043.48
08:23:44|20043.48
08:23:45|20043.48
08:23:46|20043.48
08:23:47|20043.48
08:23:48|20043.48
08:23:49|20043.48
08:23:49|20043.48
08:23:51|20044.73
08:23:52|20044.73
08:23:52|20044.73
08:23:54|20048.4
08:23:55|20051.28
08:23:56|20059.18
08:23:57|20060.58
08:23:59|20060.58
08:23:59|20074.42
08:24:01|20074.42
08:24:03|20074.42
08:24:03|20068.38
08:24:04|20072.51
08:24:05|20079.9
08:24:06|20079.06
08:24:08|20084.21
08:24:09|20084.21
08:24:09|20097.26
08:24:11|20095.09
08:24:12|20094.8
08:24:14|20099.92
08:24:14|20099.26
08:24:15|20099.26
08:24:16|20100.
08:24:19|20098.53
08:24:19|20098.53
08:24:20|20098.53
08:24:21|20101.02
08:24:22|20090.37
08:24:23|20089.56
08:24:24|20089.56
08:24:26|20089.56
08:24:27|20089.56
08:24:28|20089.56
08:24:29|20080.35
08:24:30|20080.35
08:24:31|20080.35
08:24:32|20075.26
08:24:32|20075.23
08:24:34|20075.23
08:24:35|20075.23
08:24:36|20083.46
08:24:36|20083.46
08:24:38|20083.46
08:24:39|20083.46
08:24:40|20083.46
08:24:41|20085.4
08:24:41|20085.4
08:24:43|20087.68
08:24:44|20087.7
08:24:45|20087.7
08:24:46|20087.7
08:24:46|20087.69
08:24:48|20087.69
08:24:49|20084.22
08:24:49|20084.22
08:24:50|20084.22
08:24:51|20084.22
08:24:52|20084.22
08:24:53|20088.95
08:24:54|20088.95
08:24:56|20092.03
08:24:56|20092.03
08:24:58|20086.42
08:24:59|20085.97
08:25:00|20085.48
08:25:01|20085.48
08:25:03|20089.97
08:25:05|20089.97
08:25:06|20089.97
08:25:08|20088.45
08:25:08|20088.45
08:25:10|20088.45
08:25:11|20088.45
08:25:11|20088.45
08:25:13|20089.95
08:25:14|20090.9
08:25:15|20092.28
08:25:16|20091.55
08:25:18|20085.06
08:25:18|20075.73
08:25:19|20072.5
08:25:20|20072.5
08:25:21|20072.5
08:25:23|20062.43
08:25:24|20059.72
08:25:25|20060.64
08:25:26|20060.64
08:25:27|20060.64
08:25:28|20059.36
08:25:29|20059.36
08:25:30|20058.48
08:25:31|20058.48
08:25:32|20056.34
08:25:33|20056.34
08:25:34|20044.88
08:25:35|20044.63
08:25:36|20052.
08:25:37|20052.
08:25:38|20051.69
08:25:39|20051.69
08:25:40|20049.84
08:25:41|20049.84
08:25:42|20049.84
08:25:43|20056.99
08:25:44|20056.99
08:25:45|20056.99
08:25:46|20053.43
08:25:48|20051.13
08:25:48|20051.13
08:25:49|20051.13
08:25:51|20045.73
08:25:52|20045.72
08:25:53|20045.72
08:25:54|20040.68
08:25:55|20038.9
08:25:56|20043.99
08:25:57|20043.99
08:25:58|20043.87
08:25:59|20045.19
08:26:00|20045.19
08:26:01|20045.19
08:26:03|20041.19
08:26:04|20041.19
08:26:05|20041.19
08:26:07|20056.67
08:26:08|20056.67
08:26:08|20056.67
08:26:10|20059.31
08:26:11|20059.31
08:26:11|20059.31
08:26:13|20059.31
08:26:14|20049.6
08:26:15|20044.17
08:26:17|20044.17
08:26:18|20045.4
08:26:18|20037.5
08:26:20|20037.5
08:26:20|20036.54
08:26:22|20036.54
08:26:23|20036.54
08:26:23|20036.54
08:26:25|20041.66
08:26:26|20041.66
08:26:27|20041.66
08:26:28|20041.66
08:26:29|20038.17
08:26:30|20038.56
08:26:31|20038.77
08:26:32|20040.69
08:26:33|20040.69
08:26:34|20041.24
08:26:35|20041.1
08:26:36|20041.1
08:26:37|20043.24
08:26:38|20050.21
08:26:39|20050.67
08:26:40|20050.67
08:26:41|20050.67
08:26:42|20050.67
08:26:43|20050.67
08:26:44|20050.67
08:26:45|20050.67
08:26:46|20050.67
08:26:47|20050.67
08:26:48|20050.67
08:26:49|20050.67
08:26:50|20050.67
08:26:51|20059.2
08:26:52|20059.2
08:26:53|20054.66
08:26:54|20054.66
08:26:55|20054.66
08:26:56|20054.66
08:26:57|20054.66
08:26:58|20054.66
08:26:59|20045.9
08:27:00|20050.8
08:27:01|20043.73
08:27:03|20042.29
08:27:04|20038.13
08:27:05|20038.04
08:27:06|20038.04
08:27:08|20032.64
08:27:09|20032.64
08:27:10|20032.84
08:27:11|20030.21
08:27:12|20030.21
08:27:13|20037.32
08:27:14|20037.32
08:27:15|20037.32
08:27:16|20037.32
08:27:17|20037.32
08:27:19|20033.52
08:27:19|20033.52
08:27:21|20033.52
08:27:22|20033.52
08:27:23|20033.52
08:27:23|20033.52
08:27:25|20033.52
08:27:26|20033.52
08:27:27|20033.52
08:27:27|20030.65
08:27:29|20030.65
08:27:30|20030.65
08:27:31|20030.65
08:27:33|20030.65
08:27:34|20035.23
08:27:35|20035.23
08:27:36|20033.23
08:27:37|20033.23
08:27:38|20035.25
08:27:39|20035.25
08:27:41|20039.96
08:27:41|20039.96
08:27:43|20038.5
08:27:43|20037.32
08:27:44|20037.32
08:27:45|20037.32
08:27:46|20037.32
08:27:48|20037.32
08:27:49|20037.32
08:27:50|20036.65
08:27:51|20040.3
08:27:52|20048.45
08:27:53|20048.45
08:27:54|20048.45
08:27:55|20048.45
08:27:56|20048.45
08:27:57|20048.45
08:27:58|20047.16
08:27:59|20047.16
08:28:00|20047.16
08:28:02|20047.16
08:28:03|20048.16
08:28:05|20039.29
08:28:05|20039.29
08:28:06|20039.29
08:28:08|20034.12
08:28:09|20034.12
08:28:10|20034.12
08:28:11|20034.12
08:28:13|20034.12
08:28:14|20024.26
08:28:15|20024.26
08:28:16|20027.83
08:28:16|20027.83
08:28:18|20027.83
08:28:19|20027.83
08:28:20|20027.83
08:28:21|20027.83
08:28:22|20027.83
08:28:23|20027.83
08:28:23|20027.83
08:28:25|20030.31
08:28:25|20020.52
08:28:26|20020.49
08:28:28|20020.49
08:28:29|20020.49
08:28:30|20020.49
08:28:32|20020.87
08:28:33|20020.87
08:28:33|20020.87
08:28:34|20020.87
08:28:36|20020.87
08:28:37|20020.87
08:28:37|20016.85
08:28:38|20016.85
08:28:40|20020.87
08:28:41|20020.87
08:28:42|20020.87
08:28:42|20020.87
08:28:44|20020.87
08:28:45|20020.87
08:28:46|20020.87
08:28:47|20020.87
08:28:48|20020.87
08:28:49|20020.88
08:28:50|20020.88
08:28:51|20020.88
08:28:52|20020.88
08:28:53|20020.88
08:28:54|20023.11
08:28:55|20023.11
08:28:56|20023.11
08:28:56|20023.11
08:28:58|20023.11
08:28:59|20019.47
08:29:00|20019.47
08:29:01|20019.47
08:29:02|20019.47
08:29:03|20032.01
08:29:05|20029.71
08:29:06|20029.71
08:29:08|20029.71
08:29:09|20026.29
08:29:10|20026.29
08:29:12|20026.29
08:29:14|20026.29
08:29:15|20026.29
08:29:15|20014.65
08:29:17|20015.23
08:29:18|20021.26
08:29:19|20021.26
08:29:20|20021.26
08:29:21|20021.26
08:29:22|20021.26
08:29:23|20021.26
08:29:24|20021.26
08:29:25|20021.26
08:29:27|20036.24
08:29:27|20036.24
08:29:28|20036.56
08:29:30|20036.26
08:29:31|20036.26
08:29:31|20036.26
08:29:33|20036.26
08:29:34|20040.69
08:29:34|20040.69
08:29:35|20040.71
08:29:37|20040.71
08:29:38|20047.7
08:29:39|20047.7
08:29:39|20049.91
08:29:40|20049.91
08:29:42|20049.91
08:29:43|20049.91
08:29:44|20049.76
08:29:44|20049.93
08:29:45|20043.6
08:29:46|20043.6
08:29:47|20043.6
08:29:49|20043.6
08:29:49|20043.6
08:29:51|20043.6
08:29:52|20043.6
08:29:53|20043.6
08:29:53|20046.4
08:29:55|20042.07
08:29:56|20042.07
08:29:57|20042.07
08:29:58|20042.07
08:29:58|20042.07
08:29:59|20044.02
08:30:01|20044.45
08:30:02|20044.43
08:30:03|20044.43
08:30:05|20044.43
08:30:06|20044.43
08:30:07|20044.43
08:30:09|20044.43
08:30:10|20044.43
08:30:11|20040.67
08:30:12|20045.73
08:30:13|20045.73
08:30:14|20055.59
08:30:15|20055.59
08:30:16|20058.15
08:30:17|20057.78
08:30:18|20054.51
08:30:19|20054.51
08:30:20|20052.2
08:30:21|20052.2
08:30:22|20049.82
08:30:23|20049.82
08:30:24|20057.33
08:30:25|20059.76
08:30:26|20059.76
08:30:27|20059.76
08:30:28|20059.76
08:30:29|20059.76
08:30:30|20059.76
08:30:31|20040.78
08:30:32|20040.78
08:30:34|20045.77
08:30:36|20046.22
08:30:37|20046.22
08:30:37|20046.22
08:30:38|20046.22
08:30:39|20047.87
08:30:40|20047.87
08:30:42|20047.87
08:30:43|20041.46
08:30:44|20041.12
08:30:45|20041.12
08:30:46|20034.5
08:30:47|20034.5
08:30:48|20033.57
08:30:49|20033.57
08:30:50|20033.57
08:30:51|20033.57
08:30:52|20025.7
08:30:53|20027.65
08:30:54|20027.65
08:30:55|20029.03
08:30:56|20028.55
08:30:57|20028.55
08:30:58|20028.87
08:30:59|20028.83
08:31:00|20032.62
08:31:01|20032.62
08:31:02|20032.62
08:31:03|20042.01
08:31:04|20042.01
08:31:05|20042.01
08:31:06|20050.71
08:31:07|20050.71
08:31:08|20050.71
08:31:10|20052.24
08:31:11|20051.94
08:31:13|20051.94
08:31:13|20051.94
08:31:14|20047.76
08:31:15|20048.16
08:31:17|20048.16
08:31:17|20044.21
08:31:19|20043.4
08:31:20|20043.4
08:31:21|20043.4
08:31:23|20043.78
08:31:24|20043.78
08:31:24|20043.78
08:31:26|20043.78
08:31:26|20043.78
08:31:27|20044.53
08:31:28|20044.53
08:31:30|20044.54
08:31:31|20044.54
08:31:32|20044.54
08:31:33|20050.22
08:31:34|20050.22
08:31:35|20050.22
08:31:36|20050.22
08:31:37|20050.22
08:31:38|20050.22
08:31:39|20049.3
08:31:40|20047.92
08:31:41|20049.95
08:31:42|20049.95
08:31:43|20050.64
08:31:44|20050.64
08:31:45|20050.64
08:31:46|20050.64
08:31:47|20050.
08:31:48|20050.
08:31:49|20050.
08:31:50|20050.
08:31:51|20050.
08:31:52|20050.
08:31:53|20050.
08:31:54|20046.43
08:31:55|20046.57
08:31:56|20046.57
08:31:57|20069.95
08:31:58|20076.86
08:31:59|20081.22
08:32:00|20098.85
08:32:01|20099.99
08:32:02|20105.16
08:32:03|20102.12
08:32:04|20102.12
08:32:05|20096.04
08:32:06|20091.68
08:32:08|20106.89
08:32:09|20111.11
08:32:09|20111.48
08:32:11|20111.48
08:32:12|20116.3
08:32:13|20115.64
08:32:14|20121.45
08:32:15|20120.71
08:32:16|20113.19
08:32:17|20122.68
08:32:18|20118.84
08:32:19|20118.84
08:32:21|20116.13
08:32:21|20116.13
08:32:23|20125.86
08:32:28|20123.94
08:32:29|20114.24
08:32:29|20114.24
08:32:31|20108.65
08:32:31|20108.65
08:32:33|20104.92
08:32:34|20096.07
08:32:35|20098.1
08:32:36|20098.1
08:32:37|20089.25
08:32:37|20089.48
08:32:39|20089.48
08:32:39|20089.48
08:32:41|20089.48
08:32:41|20089.48
08:32:43|20089.48
08:32:44|20094.07
08:32:44|20094.01
08:32:46|20094.01
08:32:46|20095.41
08:32:48|20095.41
08:32:49|20095.41
08:32:50|20097.73
08:32:51|20102.02
08:32:52|20113.11
08:32:53|20110.34
08:32:54|20110.38
08:32:55|20112.
08:32:56|20112.
08:32:57|20112.
08:32:58|20115.21
08:32:59|20115.21
08:33:00|20115.21
08:33:01|20123.6
08:33:02|20115.32
08:33:03|20113.74
08:33:04|20113.74
08:33:05|20113.98
08:33:06|20113.98
08:33:07|20113.98
08:33:09|20110.8
08:33:10|20110.8
08:33:12|20110.8
08:33:12|20110.8
08:33:13|20110.8
08:33:14|20110.8
08:33:15|20109.
08:33:17|20109.
08:33:18|20110.82
08:33:19|20110.82
08:33:20|20110.82
08:33:21|20110.82
08:33:22|20112.89
08:33:23|20112.89
08:33:24|20116.34
08:33:25|20116.34
08:33:26|20121.17
08:33:27|20122.28
08:33:29|20122.28
08:33:30|20122.28
08:33:31|20122.28
08:33:33|20122.28
08:33:33|20122.28
08:33:35|20122.28
08:33:36|20119.86
08:33:37|20128.35
08:33:37|20128.35
08:33:39|20128.35
08:33:40|20127.08
08:33:40|20127.07
08:33:41|20127.07
08:33:42|20127.07
08:33:43|20127.07
08:33:45|20127.07
08:33:47|20119.43
08:33:48|20123.48
08:33:49|20126.52
08:33:50|20126.52
08:33:51|20126.52
08:33:52|20127.23
08:33:53|20126.51
08:33:54|20126.51
08:33:55|20126.51
08:33:57|20126.51
08:33:57|20126.51
08:33:59|20132.56
08:33:59|20141.17
08:34:01|20155.32
08:34:02|20168.89
08:34:03|20171.48
08:34:03|20174.52
08:34:05|20172.33
08:34:05|20171.49
08:34:07|20161.66
08:34:08|20163.86
08:34:09|20157.36
08:34:11|20151.92
08:34:11|20151.33
08:34:12|20150.3
08:34:14|20145.48
08:34:15|20145.3
08:34:16|20145.3
08:34:18|20137.62
08:34:19|20126.66
08:34:19|20122.62
08:34:20|20119.09
08:34:21|20118.36
08:34:22|20116.34
08:34:24|20122.76
08:34:24|20131.12
08:34:25|20134.66
08:34:26|20126.07
08:34:28|20126.07
08:34:28|20126.07
08:34:30|20126.07
08:34:31|20130.13
08:34:32|20136.27
08:34:33|20131.37
08:34:34|20130.51
08:34:35|20130.51
08:34:35|20130.51
08:34:37|20130.51
08:34:38|20124.26
08:34:39|20124.25
08:34:39|20124.25
08:34:40|20124.48
08:34:42|20132.16
08:34:42|20140.39
08:34:44|20138.2
08:34:45|20152.75
08:34:46|20152.75
08:34:47|20147.02
08:34:48|20147.02
08:34:49|20147.02
08:34:50|20145.53
08:34:51|20145.53
08:34:52|20145.53
08:34:53|20145.53
08:34:55|20130.63
08:34:56|20130.63
08:34:57|20132.06
08:34:58|20132.06
08:34:59|20132.06
08:35:00|20132.06
08:35:00|20127.29
08:35:01|20127.29
08:35:03|20123.64
08:35:04|20123.65
08:35:05|20120.42
08:35:07|20120.58
08:35:08|20123.19
08:35:08|20127.08
08:35:10|20127.08
08:35:11|20127.08
08:35:12|20127.08
08:35:14|20123.18
08:35:15|20123.18
08:35:15|20122.72
08:35:16|20125.08
08:35:18|20125.08
08:35:18|20125.08
08:35:19|20125.08
08:35:21|20128.72
08:35:22|20135.1
08:35:23|20137.05
08:35:24|20137.05
08:35:25|20137.05
08:35:26|20143.58
08:35:27|20140.61
08:35:28|20140.61
08:35:29|20140.61
08:35:30|20140.61
08:35:31|20140.61
08:35:32|20140.61
08:35:34|20139.58
08:35:35|20135.59
08:35:36|20137.12
08:35:37|20137.12
08:35:37|20137.12
08:35:39|20137.12
08:35:40|20135.89
08:35:41|20135.89
08:35:41|20136.71
08:35:43|20136.65
08:35:44|20137.35
08:35:44|20137.35
08:35:45|20137.35
08:35:47|20137.35
08:35:48|20136.63
08:35:49|20136.63
08:35:50|20136.63
08:35:51|20136.63
08:35:53|20144.75
08:35:54|20139.83
08:35:55|20139.83
08:35:55|20141.09
08:35:56|20145.
08:35:58|20145.
08:35:58|20148.26
08:36:00|20148.26
08:36:01|20148.26
08:36:02|20148.26
08:36:03|20152.85
08:36:03|20152.85
08:36:05|20156.88
08:36:06|20159.05
08:36:07|20159.05
08:36:07|20171.88
08:36:08|20171.88
08:36:09|20180.5
08:36:11|20184.51
08:36:13|20188.95
08:36:14|20180.35
08:36:15|20186.22
08:36:16|20177.52
08:36:17|20171.81
08:36:18|20162.57
08:36:19|20165.65
08:36:20|20162.78
08:36:22|20159.
08:36:23|20159.
08:36:24|20159.
08:36:25|20166.46
08:36:26|20171.45
08:36:26|20171.45
08:36:29|20179.51
08:36:30|20173.96
08:36:30|20173.96
08:36:32|20172.82
08:36:32|20176.62
08:36:33|20176.67
08:36:35|20176.67
08:36:36|20176.67
08:36:37|20174.15
08:36:38|20174.15
08:36:39|20171.45
08:36:40|20172.3
08:36:41|20172.3
08:36:42|20172.3
08:36:43|20172.3
08:36:44|20173.25
08:36:45|20181.36
08:36:47|20179.22
08:36:47|20176.8
08:36:48|20176.8
08:36:50|20179.38
08:36:51|20179.38
08:36:51|20179.38
08:36:52|20179.38
08:36:53|20175.31
08:36:54|20175.31
08:36:56|20175.31
08:36:57|20175.31
08:36:58|20173.17
08:36:58|20173.19
08:36:59|20168.55
08:37:01|20168.55
08:37:02|20169.86
08:37:03|20169.86
08:37:04|20169.86
08:37:04|20169.86
08:37:06|20185.08
08:37:06|20185.08
08:37:08|20185.08
08:37:09|20182.31
08:37:10|20182.31
08:37:11|20182.31
08:37:12|20178.03
08:37:14|20184.35
08:37:15|20183.05
08:37:17|20178.95
08:37:17|20179.04
08:37:18|20179.04
08:37:20|20176.44
08:37:21|20181.98
08:37:22|20184.73
08:37:24|20184.73
08:37:25|20184.4
08:37:25|20184.4
08:37:27|20174.95
08:37:28|20195.64
08:37:29|20200.
08:37:29|20215.39
08:37:31|20229.44
08:37:32|20238.
08:37:33|20240.
08:37:34|20244.89
08:37:35|20249.
08:37:36|20258.1
08:37:37|20258.1
08:37:38|20252.23
08:37:39|20252.23
08:37:40|20262.65
08:37:41|20255.13
08:37:42|20262.38
08:37:43|20256.77
08:37:44|20253.5
08:37:45|20259.71
08:37:46|20258.65
08:37:47|20270.66
08:37:48|20258.66
08:37:49|20258.04
08:37:50|20258.04
08:37:51|20251.66
08:37:52|20240.68
08:37:53|20241.64
08:37:54|20241.64
08:37:55|20231.11
08:37:56|20221.16
08:37:58|20221.16
08:37:59|20209.44
08:38:00|20202.78
08:38:01|20202.55
08:38:02|20235.15
08:38:02|20200.79
08:38:04|20193.66
08:38:04|20190.63
08:38:05|20215.06
08:38:07|20216.39
08:38:08|20214.99
08:38:08|20207.89
08:38:10|20215.56
08:38:10|20228.64
08:38:11|20240.93
08:38:13|20231.02
08:38:15|20218.48
08:38:16|20218.48
08:38:17|20218.48
08:38:17|20218.48
08:38:19|20217.58
08:38:20|20216.7
08:38:21|20216.7
08:38:22|20209.
08:38:23|20201.78
08:38:24|20201.78
08:38:26|20201.78
08:38:26|20201.78
08:38:28|20201.78
08:38:29|20190.02
08:38:30|20199.3
08:38:31|20189.49
08:38:32|20192.79
08:38:33|20179.73
08:38:34|20179.73
08:38:35|20184.23
08:38:36|20182.4
08:38:37|20183.75
08:38:38|20188.36
08:38:39|20205.49
08:38:40|20205.5
08:38:41|20198.92
08:38:42|20199.67
08:38:43|20199.67
08:38:44|20204.01
08:38:45|20204.01
08:38:46|20204.01
08:38:47|20211.08
08:38:48|20211.08
08:38:49|20219.74
08:38:50|20219.74
08:38:51|20219.74
08:38:52|20228.83
08:38:53|20224.68
08:38:54|20224.68
08:38:55|20222.52
08:38:57|20222.52
08:38:58|20233.4
08:38:59|20226.26
08:39:00|20226.26
08:39:01|20219.23
08:39:02|20219.23
08:39:02|20218.35
08:39:04|20215.5
08:39:05|20202.04
08:39:05|20200.98
08:39:06|20198.54
08:39:08|20198.59
08:39:09|20201.07
08:39:09|20196.01
08:39:10|20189.64
08:39:11|20197.97
08:39:13|20198.57
08:39:14|20198.34
08:39:15|20205.23
08:39:16|20204.39
08:39:18|20212.76
08:39:19|20223.01
08:39:20|20223.54
08:39:21|20225.76
08:39:23|20216.92
08:39:24|20220.04
08:39:26|20217.81
08:39:26|20211.08
08:39:28|20215.25
08:39:29|20215.25
08:39:29|20221.95
08:39:31|20221.95
08:39:32|20226.99
08:39:33|20214.27
08:39:34|20218.43
08:39:35|20224.51
08:39:36|20226.3
08:39:37|20222.45
08:39:38|20222.45
08:39:39|20222.45
08:39:40|20222.45
08:39:41|20218.55
08:39:42|20218.7
08:39:43|20219.91
08:39:44|20219.56
08:39:45|20214.43
08:39:46|20210.61
08:39:47|20210.28
08:39:48|20204.59
08:39:49|20197.73
08:39:50|20201.57
08:39:51|20205.31
08:39:52|20205.31
08:39:53|20205.31
08:39:54|20200.5
08:39:55|20210.08
08:39:56|20210.08
08:39:57|20209.22
08:39:58|20211.74
08:39:59|20214.95
08:40:00|20214.95
08:40:01|20218.43
08:40:02|20219.17
08:40:03|20224.85
08:40:04|20235.07
08:40:05|20237.98
08:40:06|20237.98
08:40:07|20237.98
08:40:09|20211.69
08:40:09|20217.64
08:40:10|20213.67
08:40:11|20204.42
08:40:12|20204.42
08:40:13|20198.53
08:40:15|20204.02
08:40:16|20211.7
08:40:17|20211.7
08:40:19|20194.52
08:40:20|20194.52
08:40:20|20192.54
08:40:22|20192.54
08:40:23|20192.54
08:40:24|20192.54
08:40:25|20197.92
08:40:27|20202.15
08:40:27|20199.57
08:40:28|20199.57
08:40:30|20199.57
08:40:31|20203.75
08:40:32|20199.83
08:40:33|20196.42
08:40:34|20205.56
08:40:35|20205.56
08:40:37|20205.56
08:40:37|20190.96
08:40:38|20190.96
08:40:40|20199.9
08:40:40|20197.3
08:40:42|20197.3
08:40:43|20197.3
08:40:44|20194.93
08:40:45|20197.47
08:40:46|20200.5
08:40:47|20199.4
08:40:48|20199.4
08:40:49|20199.4
08:40:50|20199.9
08:40:51|20199.9
08:40:52|20199.86
08:40:53|20199.86
08:40:54|20195.83
08:40:55|20195.83
08:40:56|20195.83
08:40:58|20201.31
08:40:59|20197.83
08:41:00|20200.72
08:41:01|20200.72
08:41:02|20200.72
08:41:03|20200.72
08:41:04|20200.72
08:41:05|20200.72
08:41:06|20201.19
08:41:07|20201.19
08:41:08|20201.19
08:41:09|20201.19
08:41:10|20201.19
08:41:11|20201.19
08:41:12|20201.19
08:41:13|20199.9
08:41:14|20195.99
08:41:15|20195.99
08:41:17|20180.09
08:41:18|20173.83
08:41:18|20173.94
08:41:20|20177.21
08:41:21|20177.21
08:41:22|20177.21
08:41:22|20177.21
08:41:24|20169.04
08:41:25|20169.04
08:41:26|20156.04
08:41:27|20153.8
08:41:28|20148.73
08:41:29|20149.47
08:41:30|20149.47
08:41:31|20143.8
08:41:32|20146.4
08:41:33|20145.81
08:41:35|20147.82
08:41:36|20145.84
08:41:37|20145.81
08:41:37|20145.81
08:41:39|20156.72
08:41:40|20149.82
08:41:41|20149.82
08:41:42|20161.58
08:41:42|20161.58
08:41:44|20161.58
08:41:46|20154.87
08:41:46|20154.87
08:41:48|20154.87
08:41:49|20154.87
08:41:50|20154.87
08:41:51|20157.3
08:41:52|20161.25
08:41:53|20168.35
08:41:54|20168.35
08:41:55|20168.35
08:41:56|20168.35
08:41:57|20165.32
08:41:58|20172.24
08:41:59|20172.24
08:42:00|20172.24
08:42:01|20172.24
08:42:02|20172.24
08:42:03|20172.24
08:42:04|20168.62
08:42:05|20166.67
08:42:06|20163.78
08:42:07|20163.78
08:42:08|20163.08
08:42:09|20163.08
08:42:10|20163.08
08:42:11|20163.08
08:42:12|20163.08
08:42:13|20171.36
08:42:14|20164.05
08:42:15|20163.04
08:42:16|20163.07
08:42:17|20164.47
08:42:19|20165.87
08:42:20|20169.54
08:42:21|20169.54
08:42:22|20171.44
08:42:23|20170.79
08:42:24|20166.97
08:42:25|20161.53
08:42:26|20161.53
08:42:27|20163.68
08:42:29|20161.28
08:42:30|20161.28
08:42:30|20161.28
08:42:32|20164.91
08:42:32|20169.2
08:42:33|20169.2
08:42:35|20169.2
08:42:36|20169.2
08:42:37|20169.2
08:42:37|20182.61
08:42:39|20182.61
08:42:39|20182.61
08:42:41|20177.58
08:42:42|20177.58
08:42:43|20162.74
08:42:43|20162.74
08:42:45|20162.74
08:42:46|20167.24
08:42:47|20167.24
08:42:48|20167.27
08:42:49|20166.39
08:42:50|20166.46
08:42:51|20166.38
08:42:52|20164.63
08:42:53|20164.63
08:42:54|20164.63
08:42:55|20161.18
08:42:56|20161.18
08:42:57|20152.01
08:42:58|20152.01
08:42:59|20153.42
08:43:00|20150.99
08:43:02|20159.97
08:43:03|20159.97
08:43:04|20171.12
08:43:05|20173.73
08:43:05|20173.73
08:43:06|20173.73
08:43:08|20181.04
08:43:09|20179.18
08:43:10|20179.18
08:43:10|20180.64
08:43:12|20180.64
08:43:13|20177.34
08:43:14|20177.34
08:43:15|20177.34
08:43:16|20180.21
08:43:18|20181.51
08:43:19|20181.51
08:43:19|20197.78
08:43:21|20208.46
08:43:22|20206.52
08:43:23|20209.91
08:43:25|20206.81
08:43:25|20206.58
08:43:28|20211.55
08:43:28|20211.55
08:43:29|20210.37
08:43:30|20204.43
08:43:33|20203.28
08:43:33|20203.28
08:43:34|20195.03
08:43:36|20195.03
08:43:37|20191.43
08:43:38|20191.43
08:43:39|20191.43
08:43:40|20188.72
08:43:41|20188.72
08:43:42|20193.03
08:43:43|20193.03
08:43:43|20193.03
08:43:45|20193.03
08:43:46|20199.52
08:43:47|20199.52
08:43:48|20199.52
08:43:49|20199.52
08:43:49|20199.52
08:43:51|20199.52
08:43:51|20195.06
08:43:53|20195.06
08:43:54|20196.05
08:43:55|20197.37
08:43:56|20197.37
08:43:57|20197.37
08:43:58|20199.52
08:43:59|20199.52
08:44:00|20199.52
08:44:01|20191.02
08:44:02|20191.02
08:44:03|20191.02
08:44:04|20186.81
08:44:05|20186.81
08:44:06|20186.81
08:44:07|20182.41
08:44:08|20182.41
08:44:10|20180.8
08:44:10|20180.8
08:44:11|20176.74
08:44:12|20176.74
08:44:13|20176.74
08:44:14|20176.74
08:44:16|20168.99
08:44:17|20168.99
08:44:18|20168.99
08:44:19|20168.99
08:44:21|20168.99
08:44:22|20168.99
08:44:23|20169.18
08:44:24|20169.18
08:44:26|20168.3
08:44:26|20168.3
08:44:27|20168.3
08:44:30|20168.3
08:44:31|20164.59
08:44:32|20166.94
08:44:33|20166.9
08:44:35|20166.9
08:44:35|20166.9
08:44:36|20164.58
08:44:37|20164.58
08:44:39|20171.26
08:44:40|20171.52
08:44:41|20171.52
08:44:42|20171.52
08:44:43|20171.52
08:44:44|20171.52
08:44:45|20171.52
08:44:46|20160.31
08:44:47|20160.31
08:44:48|20160.31
08:44:49|20160.31
08:44:50|20160.7
08:44:51|20160.7
08:44:53|20160.7
08:44:53|20160.7
08:44:55|20169.39
08:44:56|20169.39
08:44:57|20169.33
08:44:58|20169.33
08:44:59|20169.33
08:44:59|20166.54
08:45:00|20165.29
08:45:02|20165.29
08:45:03|20177.61
08:45:03|20177.61
08:45:05|20179.54
08:45:05|20179.54
08:45:07|20179.54
08:45:08|20183.1
08:45:09|20183.1
08:45:10|20181.03
08:45:12|20171.59
08:45:13|20161.28
08:45:14|20161.28
08:45:15|20161.28
08:45:16|20149.7
08:45:18|20149.7
08:45:19|20148.49
08:45:20|20148.49
08:45:21|20150.61
08:45:22|20157.06
08:45:24|20157.06
08:45:24|20151.19
08:45:26|20151.19
08:45:27|20150.93
08:45:28|20150.93
08:45:29|20150.93
08:45:30|20148.5
08:45:31|20154.18
08:45:32|20154.18
08:45:34|20151.78
08:45:35|20151.78
08:45:35|20151.78
08:45:37|20151.78
08:45:38|20152.73
08:45:39|20144.01
08:45:40|20144.01
08:45:41|20144.01
08:45:42|20144.01
08:45:43|20145.54
08:45:44|20145.54
08:45:45|20145.54
08:45:46|20147.14
08:45:47|20147.14
08:45:49|20145.95
08:45:50|20146.14
08:45:50|20146.14
08:45:52|20146.14
08:45:52|20146.14
08:45:53|20144.15
08:45:54|20145.26
08:45:56|20148.48
08:45:57|20147.15
08:45:58|20144.76
08:45:59|20131.32
08:46:00|20131.32
08:46:01|20131.32
08:46:02|20137.15
08:46:03|20137.15
08:46:04|20137.15
08:46:05|20137.15
08:46:06|20137.13
08:46:07|20145.8
08:46:08|20133.63
08:46:09|20129.85
08:46:10|20134.17
08:46:11|20134.17
08:46:12|20134.17
08:46:14|20137.3
08:46:15|20139.33
08:46:16|20137.28
08:46:17|20137.27
08:46:18|20137.27
08:46:18|20137.27
08:46:20|20137.27
08:46:21|20143.45
08:46:23|20152.53
08:46:23|20154.48
08:46:24|20154.48
08:46:25|20154.48
08:46:26|20154.48
08:46:27|20154.48
08:46:28|20157.29
08:46:30|20157.29
08:46:30|20154.1
08:46:31|20150.68
08:46:33|20150.68
08:46:34|20150.68
08:46:35|20150.68
08:46:36|20150.68
08:46:38|20139.47
08:46:38|20140.48
08:46:46|20140.48
08:46:47|20136.41
08:46:48|20136.41
08:46:49|20150.36
08:46:51|20150.36
08:46:52|20140.65
08:46:53|20140.65
08:46:53|20152.99
08:46:55|20152.99
08:46:56|20152.99
08:46:57|20155.72
08:46:58|20155.72
08:46:59|20155.72
08:47:00|20155.72
08:47:01|20146.74
08:47:02|20139.71
08:47:03|20139.71
08:47:04|20139.7
08:47:05|20139.7
08:47:06|20142.72
08:47:07|20142.72
08:47:08|20140.65
08:47:09|20137.86
08:47:10|20141.16
08:47:11|20132.96
08:47:12|20133.8
08:47:13|20125.22
08:47:14|20125.22
08:47:15|20124.13
08:47:16|20124.13
08:47:17|20124.13
08:47:18|20135.
08:47:19|20120.5
08:47:20|20121.13
08:47:21|20121.13
08:47:23|20114.79
08:47:23|20114.79
08:47:24|20114.79
08:47:26|20114.8
08:47:27|20114.8
08:47:28|20114.8
08:47:28|20114.8
08:47:29|20114.8
08:47:31|20114.8
08:47:32|20114.8
08:47:33|20114.8
08:47:34|20121.95
08:47:36|20121.95
08:47:37|20121.24
08:47:38|20117.68
08:47:39|20117.68
08:47:40|20117.68
08:47:41|20117.68
08:47:42|20117.68
08:47:43|20114.8
08:47:45|20114.79
08:47:45|20114.79
08:47:46|20114.79
08:47:47|20114.79
08:47:48|20114.79
08:47:50|20112.44
08:47:52|20112.44
08:47:52|20112.44
08:48:00|20112.44
08:48:00|20118.66
08:48:01|20118.66
08:48:03|20118.66
08:48:04|20122.05
08:48:05|20114.74
08:48:07|20116.06
08:48:07|20116.06
08:48:08|20116.06
08:48:10|20116.06
08:48:10|20116.06
08:48:11|20116.06
08:48:13|20116.06
08:48:14|20116.06
08:48:14|20115.84
08:48:16|20118.19
08:48:16|20118.19
08:48:18|20122.91
08:48:18|20125.94
08:48:19|20125.94
08:48:21|20129.84
08:48:21|20136.4
08:48:23|20139.7
08:48:24|20142.04
08:48:26|20139.69
08:48:27|20125.86
08:48:29|20123.3
08:48:30|20121.88
08:48:31|20121.88
08:48:32|20117.21
08:48:33|20105.5
08:48:35|20110.3
08:48:36|20110.3
08:48:36|20110.3
08:48:38|20110.3
08:48:39|20120.39
08:48:40|20112.18
08:48:40|20117.22
08:48:42|20109.15
08:48:43|20101.94
08:48:43|20100.02
08:48:45|20100.02
08:48:46|20095.27
08:48:47|20095.27
08:48:47|20095.27
08:48:49|20113.16
08:48:50|20113.16
08:48:52|20102.77
08:48:52|20106.22
08:48:53|20107.21
08:48:55|20107.21
08:48:55|20110.62
08:48:57|20112.16
08:48:58|20112.15
08:48:58|20108.76
08:48:59|20115.22
08:49:01|20115.22
08:49:01|20115.22
08:49:03|20115.22
08:49:03|20115.22
08:49:05|20115.22
08:49:06|20116.71
08:49:06|20107.39
08:49:08|20107.39
08:49:08|20107.39
08:49:09|20107.39
08:49:11|20107.39
08:49:12|20107.39
08:49:12|20107.39
08:49:13|20130.36
08:49:15|20134.39
08:49:16|20134.39
08:49:17|20134.39
08:49:18|20134.39
08:49:19|20134.39
08:49:20|20142.11
08:49:21|20135.4
08:49:22|20141.06
08:49:22|20141.06
08:49:23|20139.69
08:49:25|20139.66
08:49:26|20135.4
08:49:27|20129.99
08:49:28|20129.99
08:49:29|20129.99
08:49:30|20127.8
08:49:32|20123.62
08:49:32|20123.62
08:49:33|20121.11
08:49:35|20119.39
08:49:35|20119.39
08:49:36|20123.05
08:49:38|20126.94
08:49:39|20126.94
08:49:40|20120.89
08:49:41|20120.89
08:49:42|20120.89
08:49:43|20125.61
08:49:44|20122.49
08:49:45|20122.49
08:49:46|20122.49
08:49:47|20122.49
08:49:48|20122.49
08:49:49|20122.49
08:49:51|20119.33
08:49:51|20119.33
08:49:53|20119.33
08:49:53|20112.81
08:49:55|20112.81
08:49:56|20112.81
08:49:58|20112.81
08:49:58|20122.03
08:50:00|20124.07
08:50:01|20124.07
08:50:02|20124.07
08:50:03|20120.82
08:50:04|20111.67
08:50:05|20111.67
08:50:06|20111.67
08:50:07|20114.14
08:50:08|20118.98
08:50:09|20118.98
08:50:10|20113.46
08:50:11|20113.
08:50:12|20108.97
08:50:13|20108.97
08:50:14|20108.97
08:50:15|20109.93
08:50:16|20109.66
08:50:17|20114.65
08:50:18|20116.36
08:50:19|20116.36
08:50:20|20120.39
08:50:21|20120.39
08:50:22|20120.39
08:50:23|20120.39
08:50:25|20120.39
08:50:26|20120.39
08:50:27|20122.68
08:50:28|20136.67
08:50:30|20136.67
08:50:31|20136.67
08:50:33|20134.58
08:50:33|20134.58
08:50:34|20134.58
08:50:36|20147.46
08:50:36|20150.
08:50:38|20150.
08:50:39|20150.
08:50:39|20141.57
08:50:40|20137.11
08:50:42|20132.56
08:50:42|20132.56
08:50:44|20132.56
08:50:45|20132.56
08:50:46|20132.56
08:50:47|20132.56
08:50:48|20132.56
08:50:49|20121.27
08:50:50|20121.27
08:50:52|20121.27
08:50:52|20121.27
08:50:53|20121.27
08:50:54|20121.27
08:50:56|20121.27
08:50:57|20121.27
08:50:58|20121.27
08:50:59|20118.73
08:51:00|20118.73
08:51:01|20118.73
08:51:02|20116.03
08:51:03|20116.03
08:51:04|20116.03
08:51:05|20116.03
08:51:06|20116.03
08:51:08|20118.45
08:51:09|20130.04
08:51:10|20130.04
08:51:10|20130.04
08:51:12|20136.84
08:51:13|20136.84
08:51:14|20136.84
08:51:15|20136.84
08:51:16|20136.84
08:51:17|20136.84
08:51:17|20142.39
08:51:19|20142.39
08:51:20|20142.39
08:51:21|20129.71
08:51:22|20129.71
08:51:23|20129.71
08:51:24|20129.71
08:51:25|20134.24
08:51:26|20134.24
08:51:28|20134.24
08:51:29|20134.24
08:51:31|20134.24
08:51:32|20134.24
08:51:33|20143.5
08:51:34|20143.5
08:51:35|20146.34
08:51:36|20149.99
08:51:37|20149.99
08:51:38|20149.99
08:51:40|20142.46
08:51:41|20142.46
08:51:41|20140.91
08:51:42|20140.91
08:51:43|20140.91
08:51:44|20132.3
08:51:45|20132.3
08:51:46|20132.27
08:51:47|20132.27
08:51:48|20133.66
08:51:50|20133.66
08:51:50|20142.78
08:51:52|20142.78
08:51:53|20142.78
08:51:54|20142.78
08:51:55|20140.67
08:51:55|20140.67
08:51:57|20140.19
08:51:58|20138.82
08:51:59|20138.82
08:52:00|20138.82
08:52:00|20135.37
08:52:02|20135.37
08:52:02|20135.37
08:52:04|20135.37
08:52:05|20134.84
08:52:06|20134.84
08:52:07|20134.84
08:52:08|20134.84
08:52:10|20134.73
08:52:10|20134.73
08:52:11|20134.73
08:52:12|20134.73
08:52:13|20132.11
08:52:14|20132.11
08:52:15|20131.64
08:52:16|20131.64
08:52:17|20132.
08:52:18|20142.82
08:52:19|20150.
08:52:20|20150.
08:52:21|20149.3
08:52:22|20149.3
08:52:23|20149.3
08:52:24|20149.3
08:52:25|20149.3
08:52:27|20148.49
08:52:28|20148.49
08:52:30|20148.49
08:52:30|20148.49
08:52:31|20148.49
08:52:37|20148.49
08:52:38|20168.89
08:52:40|20157.7
08:52:40|20157.66
08:52:42|20155.48
08:52:43|20156.64
08:52:44|20156.64
08:52:45|20156.64
08:52:45|20156.64
08:52:47|20161.47
08:52:48|20161.47
08:52:49|20161.47
08:52:50|20161.47
08:52:51|20161.47
08:52:52|20161.47
08:52:54|20161.47
08:52:54|20159.37
08:52:55|20159.37
08:52:56|20159.37
08:52:57|20159.37
08:52:58|20159.37
08:53:00|20160.32
08:53:01|20160.32
08:53:02|20160.32
08:53:03|20160.32
08:53:04|20160.32
08:53:05|20159.39
08:53:06|20159.39
08:53:07|20159.39
08:53:08|20159.39
08:53:09|20159.39
08:53:11|20181.75
08:53:11|20184.2
08:53:12|20184.2
08:53:13|20184.2
08:53:15|20184.2
08:53:15|20184.2
08:53:16|20176.4
08:53:18|20176.66
08:53:18|20170.76
08:53:19|20170.76
08:53:20|20170.76
08:53:21|20170.76
08:53:22|20170.76
08:53:23|20170.76
08:53:25|20170.76
08:53:25|20178.12
08:53:26|20174.78
08:53:27|20170.58
08:53:29|20169.6
08:53:30|20169.6
08:53:31|20169.6
08:53:33|20167.52
08:53:34|20167.52
08:53:35|20170.17
08:53:36|20170.17
08:53:37|20170.17
08:53:38|20170.17
08:53:39|20179.93
08:53:40|20179.93
08:53:41|20179.93
08:53:42|20188.51
08:53:43|20188.51
08:53:44|20185.29
08:53:45|20188.35
08:53:47|20188.35
08:53:48|20188.35
08:53:49|20188.01
08:53:50|20188.01
08:53:51|20188.01
08:53:52|20188.01
08:53:53|20188.01
08:53:53|20193.52
08:53:55|20193.52
08:53:56|20193.52
08:53:57|20193.52
08:53:58|20193.52
08:53:59|20189.76
08:54:00|20189.76
08:54:01|20191.62
08:54:02|20192.44
08:54:03|20194.39
08:54:04|20192.9
08:54:05|20187.4
08:54:06|20187.4
08:54:07|20179.57
08:54:08|20179.57
08:54:09|20179.57
08:54:10|20179.57
08:54:11|20173.25
08:54:12|20173.25
08:54:13|20173.25
08:54:14|20172.11
08:54:15|20172.16
08:54:16|20172.1
08:54:17|20168.38
08:54:18|20177.41
08:54:20|20188.71
08:54:21|20188.71
08:54:22|20188.72
08:54:22|20188.72
08:54:24|20173.98
08:54:25|20179.53
08:54:25|20179.53
08:54:27|20179.53
08:54:28|20179.53
08:54:30|20179.53
08:54:30|20179.53
08:54:32|20179.53
08:54:34|20179.53
08:54:35|20174.99
08:54:36|20172.08
08:54:38|20172.08
08:54:38|20172.08
08:54:40|20172.17
08:54:41|20172.17
08:54:42|20172.17
08:54:43|20182.48
08:54:44|20181.14
08:54:45|20181.14
08:54:45|20183.27
08:54:47|20183.27
08:54:48|20183.27
08:54:49|20183.27
08:54:50|20182.98
08:54:51|20189.28
08:54:53|20192.86
08:54:54|20192.86
08:54:55|20190.73
08:54:56|20183.8
08:54:57|20181.3
08:54:58|20177.77
08:54:59|20177.77
08:55:00|20177.77
08:55:01|20176.99
08:55:02|20177.8
08:55:03|20179.05
08:55:04|20180.9
08:55:05|20180.9
08:55:07|20180.9
08:55:07|20180.6
08:55:08|20180.6
08:55:10|20172.2
08:55:10|20172.2
08:55:11|20172.2
08:55:12|20178.2
08:55:14|20177.18
08:55:14|20177.18
08:55:15|20177.18
08:55:16|20173.73
08:55:18|20173.73
08:55:18|20174.51
08:55:20|20174.51
08:55:21|20174.51
08:55:22|20174.51
08:55:23|20174.51
08:55:24|20174.51
08:55:25|20174.51
08:55:26|20174.51
08:55:27|20174.51
08:55:28|20174.51
08:55:29|20174.51
08:55:30|20176.13
08:55:31|20176.13
08:55:32|20176.13
08:55:33|20182.
08:55:35|20189.08
08:55:36|20189.08
08:55:37|20191.27
08:55:38|20188.76
08:55:39|20188.76
08:55:40|20187.25
08:55:41|20187.25
08:55:42|20187.25
08:55:42|20187.25
08:55:44|20187.25
08:55:45|20187.25
08:55:46|20187.25
08:55:47|20187.25
08:55:48|20187.25
08:55:49|20187.25
08:55:50|20187.25
08:55:51|20187.25
08:55:52|20187.25
08:55:53|20187.25
08:55:55|20187.25
08:55:55|20187.25
08:55:56|20187.25
08:55:57|20187.25
08:55:58|20184.23
08:55:59|20184.23
08:56:00|20184.23
08:56:02|20184.23
08:56:02|20184.23
08:56:05|20172.68
08:56:05|20172.68
08:56:06|20170.
08:56:07|20170.
08:56:08|20170.
08:56:09|20170.
08:56:10|20170.
08:56:11|20150.68
08:56:13|20150.68
08:56:13|20157.47
08:56:14|20157.47
08:56:15|20150.53
08:56:17|20152.63
08:56:17|20153.32
08:56:19|20153.06
08:56:20|20153.06
08:56:21|20157.91
08:56:22|20157.91
08:56:23|20157.91
08:56:24|20168.57
08:56:25|20168.57
08:56:26|20168.57
08:56:28|20173.62
08:56:28|20173.62
08:56:29|20188.29
08:56:31|20191.77
08:56:31|20191.77
08:56:33|20199.
08:56:34|20207.04
08:56:35|20220.9
08:56:36|20213.26
08:56:38|20207.16
08:56:38|20199.17
08:56:39|20199.13
08:56:40|20199.13
08:56:42|20199.13
08:56:43|20195.41
08:56:44|20195.41
08:56:45|20195.41
08:56:46|20194.04
08:56:47|20190.46
08:56:48|20190.46
08:56:49|20190.46
08:56:50|20190.46
08:56:51|20190.46
08:56:52|20190.46
08:56:53|20190.46
08:56:54|20190.46
08:56:55|20190.46
08:56:57|20190.46
08:56:57|20199.45
08:56:59|20196.08
08:57:00|20196.08
08:57:00|20196.08
08:57:02|20196.08
08:57:03|20185.
08:57:04|20182.
08:57:04|20182.
08:57:05|20182.
08:57:07|20180.45
08:57:09|20180.45
08:57:09|20180.45
08:57:10|20180.45
08:57:11|20180.45
08:57:12|20180.45
08:57:14|20172.64
08:57:15|20172.64
08:57:16|20172.21
08:57:17|20172.21
08:57:18|20172.21
08:57:19|20172.21
08:57:20|20172.21
08:57:21|20182.4
08:57:22|20179.08
08:57:24|20173.9
08:57:24|20173.9
08:57:25|20173.9
08:57:26|20173.06
08:57:27|20173.07
08:57:28|20175.28
08:57:29|20175.28
08:57:30|20175.28
08:57:32|20175.28
08:57:33|20175.28
08:57:34|20170.24
08:57:35|20170.24
08:57:36|20170.24
08:57:37|20176.92
08:57:38|20176.92
08:57:39|20176.92
08:57:40|20176.92
08:57:41|20181.41
08:57:42|20189.54
08:57:44|20189.54
08:57:44|20189.54
08:57:45|20189.54
08:57:47|20194.72
08:57:48|20191.92
08:57:49|20188.55
08:57:49|20188.55
08:57:51|20188.55
08:57:52|20188.55
08:57:53|20188.55
08:57:54|20188.55
08:57:55|20188.55
08:57:55|20188.55
08:57:57|20188.55
08:57:58|20201.23
08:57:59|20201.23
08:58:00|20201.23
08:58:01|20199.51
08:58:02|20199.51
08:58:03|20192.3
08:58:04|20192.3
08:58:05|20194.99
08:58:06|20194.99
08:58:07|20194.99
08:58:08|20194.99
08:58:09|20197.84
08:58:10|20197.84
08:58:11|20197.84
08:58:12|20197.84
08:58:13|20193.7
08:58:14|20193.7
08:58:16|20189.63
08:58:16|20189.63
08:58:18|20189.63
08:58:19|20189.63
08:58:19|20190.89
08:58:21|20193.7
08:58:22|20197.22
08:58:22|20197.22
08:58:24|20197.22
08:58:24|20200.73
08:58:26|20200.73
08:58:27|20200.73
08:58:28|20200.77
08:58:28|20200.77
08:58:30|20205.86
08:58:31|20205.86
08:58:31|20203.02
08:58:33|20197.93
08:58:33|20197.93
08:58:35|20197.93
08:58:36|20197.93
08:58:37|20200.77
08:58:39|20200.77
08:58:40|20207.34
08:58:41|20207.34
08:58:42|20208.99
08:58:43|20210.
08:58:44|20210.
08:58:45|20210.
08:58:46|20213.69
08:58:48|20207.55
08:58:49|20207.55
08:58:51|20233.7
08:58:52|20231.69
08:58:53|20229.1
08:58:54|20227.29
08:58:55|20227.29
08:58:56|20227.29
08:58:57|20228.73
08:58:58|20231.66
08:58:59|20231.66
08:59:00|20231.66
08:59:01|20227.7
08:59:02|20227.7
08:59:03|20227.63
08:59:04|20227.62
08:59:05|20227.62
08:59:06|20233.96
08:59:07|20233.87
08:59:08|20233.87
08:59:09|20232.13
08:59:10|20253.88
08:59:11|20273.72
08:59:12|20273.42
08:59:13|20263.43
08:59:14|20270.83
08:59:15|20266.8
08:59:16|20263.66
08:59:17|20274.84
08:59:18|20293.24
08:59:19|20273.43
08:59:20|20281.22
08:59:21|20269.57
08:59:22|20262.5
08:59:23|20257.3
08:59:24|20257.3
08:59:25|20251.67
08:59:26|20249.94
08:59:27|20255.82
08:59:28|20249.9
08:59:29|20252.33
08:59:30|20252.33
08:59:31|20248.37
08:59:32|20248.37
08:59:34|20240.61
08:59:35|20218.28
08:59:36|20218.28
08:59:38|20218.28
08:59:39|20218.28
08:59:40|20215.14
08:59:40|20215.14
08:59:41|20215.14
08:59:42|20217.37
08:59:44|20216.69
08:59:44|20216.69
08:59:46|20214.22
08:59:47|20214.22
08:59:48|20213.37
08:59:49|20206.68
08:59:50|20203.15
08:59:51|20203.15
08:59:53|20203.15
08:59:54|20192.55
08:59:55|20191.59
08:59:56|20200.
08:59:57|20193.89
08:59:59|20202.94
09:00:00|20186.84
09:00:01|20186.84
09:00:01|20194.34
09:00:03|20189.73
09:00:05|20199.69
09:00:06|20199.69
09:00:07|20199.69
09:00:08|20192.45
09:00:09|20204.48
09:00:11|20188.58
09:00:12|20188.58
09:00:13|20190.32
09:00:14|20196.04
09:00:15|20187.44
09:00:16|20186.29
09:00:17|20186.29
09:00:18|20194.78
09:00:19|20201.78
09:00:20|20191.96
09:00:21|20191.75
09:00:22|20191.75
09:00:23|20191.75
09:00:25|20191.75
09:00:25|20192.87
09:00:26|20196.21
09:00:27|20196.21
09:00:29|20196.21
09:00:29|20204.94
09:00:30|20204.94
09:00:31|20219.42
09:00:32|20219.42
09:00:33|20219.42
09:00:35|20219.42
09:00:36|20219.42
09:00:37|20219.72
09:00:39|20215.48
09:00:40|20211.35
09:00:42|20211.35
09:00:42|20211.35
09:00:43|20211.35
09:00:45|20205.33
09:00:46|20205.33
09:00:48|20205.33
09:00:50|20209.42
09:00:50|20209.42
09:00:51|20209.42
09:00:52|20209.42
09:00:53|20195.89
09:00:54|20195.89
09:00:55|20196.94
09:00:56|20196.94
09:00:57|20196.94
09:00:59|20196.94
09:00:59|20196.94
09:01:00|20196.94
09:01:01|20196.94
09:01:02|20196.94
09:01:04|20189.98
09:01:04|20189.98
09:01:05|20194.07
09:01:07|20184.21
09:01:08|20184.21
09:01:09|20188.62
09:01:10|20187.31
09:01:11|20187.31
09:01:12|20187.31
09:01:13|20187.31
09:01:14|20182.02
09:01:15|20180.
09:01:16|20180.
09:01:17|20180.
09:01:18|20180.
09:01:19|20180.
09:01:20|20182.15
09:01:21|20188.16
09:01:22|20188.16
09:01:23|20188.16
09:01:24|20178.73
09:01:25|20178.73
09:01:26|20178.73
09:01:27|20178.73
09:01:28|20180.96
09:01:29|20180.96
09:01:30|20180.95
09:01:31|20188.56
09:01:32|20189.92
09:01:33|20189.92
09:01:34|20189.92
09:01:36|20189.92
09:01:37|20199.19
09:01:38|20193.53
09:01:40|20188.41
09:01:41|20188.41
09:01:42|20188.41
09:01:43|20212.91
09:01:45|20204.19
09:01:46|20206.97
09:01:47|20202.68
09:01:48|20196.34
09:01:49|20202.03
09:01:50|20202.03
09:01:51|20201.58
09:01:52|20206.95
09:01:53|20186.28
09:01:54|20186.28
09:01:55|20186.28
09:01:56|20195.62
09:01:57|20198.48
09:01:58|20198.48
09:02:00|20198.48
09:02:00|20202.98
09:02:02|20202.98
09:02:02|20202.98
09:02:04|20202.98
09:02:05|20202.98
09:02:05|20203.96
09:02:07|20203.96
09:02:08|20209.15
09:02:09|20203.12
09:02:09|20203.12
09:02:11|20206.85
09:02:12|20217.87
09:02:13|20217.87
09:02:14|20218.08
09:02:15|20215.81
09:02:16|20219.3
09:02:17|20221.79
09:02:18|20221.79
09:02:19|20217.2
09:02:21|20217.2
09:02:21|20221.79
09:02:22|20221.79
09:02:23|20227.24
09:02:24|20227.24
09:02:26|20227.18
09:02:26|20226.84
09:02:27|20226.84
09:02:28|20228.08
09:02:30|20228.08
09:02:31|20228.08
09:02:32|20228.08
09:02:32|20237.32
09:02:33|20231.37
09:02:35|20231.36
09:02:36|20231.36
09:02:37|20231.36
09:02:38|20231.36
09:02:39|20231.36
09:02:40|20231.36
09:02:41|20231.36
09:02:42|20231.36
09:02:43|20231.36
09:02:44|20231.36
09:02:46|20231.36
09:02:47|20231.36
09:02:48|20227.94
09:02:50|20227.94
09:02:51|20229.51
09:02:52|20229.51
09:02:53|20229.51
09:02:53|20229.51
09:02:55|20229.52
09:02:56|20229.52
09:02:57|20229.52
09:02:58|20227.07
09:02:59|20227.07
09:03:00|20229.52
09:03:01|20229.52
09:03:03|20240.
09:03:04|20240.
09:03:05|20240.04
09:03:06|20245.47
09:03:07|20245.47
09:03:08|20245.47
09:03:09|20245.47
09:03:10|20234.29
09:03:11|20231.34
09:03:13|20231.34
09:03:14|20231.34
09:03:15|20231.34
09:03:16|20231.34
09:03:17|20231.34
09:03:18|20231.34
09:03:19|20241.56
09:03:20|20243.58
09:03:20|20243.58
09:03:22|20243.58
09:03:22|20247.57
09:03:24|20244.78
09:03:25|20241.65
09:03:26|20238.19
09:03:27|20235.65
09:03:28|20235.65
09:03:28|20231.27
09:03:30|20214.01
09:03:31|20198.86
09:03:31|20193.2
09:03:32|20190.05
09:03:34|20190.05
09:03:35|20190.05
09:03:36|20189.55
09:03:37|20189.55
09:03:38|20189.55
09:03:39|20189.55
09:03:41|20189.55
09:03:42|20189.55
09:03:44|20170.54
09:03:44|20174.44
09:03:45|20161.69
09:03:46|20161.69
09:03:47|20161.69
09:03:48|20161.69
09:03:49|20161.69
09:03:50|20161.69
09:03:51|20161.69
09:03:52|20161.69
09:03:53|20161.69
09:03:55|20161.69
09:03:56|20161.69
09:03:57|20161.69
09:03:58|20161.69
09:03:59|20159.88
09:04:00|20159.88
09:04:01|20158.88
09:04:02|20158.88
09:04:03|20158.88
09:04:04|20152.07
09:04:05|20152.07
09:04:06|20150.75
09:04:07|20150.19
09:04:08|20146.68
09:04:09|20151.91
09:04:10|20151.91
09:04:11|20151.91
09:04:12|20143.48
09:04:14|20143.48
09:04:15|20143.48
09:04:15|20149.86
09:04:16|20154.94
09:04:18|20154.94
09:04:18|20154.94
09:04:20|20154.94
09:04:21|20147.33
09:04:22|20145.95
09:04:23|20145.95
09:04:24|20150.13
09:04:25|20149.3
09:04:25|20154.81
09:04:26|20155.45
09:04:28|20155.45
09:04:28|20155.45
09:04:29|20155.45
09:04:30|20155.45
09:04:32|20142.31
09:04:32|20141.88
09:04:34|20148.59
09:04:34|20150.
09:04:35|20150.
09:04:37|20150.
09:04:37|20150.
09:04:39|20149.44
09:04:41|20146.29
09:04:41|20146.29
09:04:42|20150.
09:04:44|20150.
09:04:45|20164.06
09:04:45|20167.62
09:04:47|20185.95
09:04:48|20185.95
09:04:49|20185.95
09:04:50|20176.98
09:04:52|20174.68
09:04:53|20174.68
09:04:53|20174.68
09:04:55|20167.63
09:04:55|20167.63
09:04:56|20167.62
09:04:58|20167.62
09:04:59|20161.39
09:04:59|20161.39
09:05:01|20161.39
09:05:02|20164.91
09:05:03|20164.91
09:05:03|20161.39
09:05:05|20161.39
09:05:06|20161.39
09:05:07|20161.39
09:05:08|20161.39
09:05:09|20161.39
09:05:10|20161.39
09:05:11|20161.39
09:05:12|20161.39
09:05:13|20161.39
09:05:14|20161.39
09:05:15|20161.39
09:05:16|20161.39
09:05:17|20185.36
09:05:18|20181.84
09:05:19|20181.84
09:05:20|20181.84
09:05:22|20181.84
09:05:23|20181.79
09:05:24|20181.79
09:05:25|20181.79
09:05:26|20189.49
09:05:27|20189.48
09:05:28|20189.48
09:05:30|20186.52
09:05:30|20186.52
09:05:31|20186.52
09:05:32|20186.52
09:05:34|20186.52
09:05:35|20193.94
09:05:35|20193.94
09:05:37|20193.09
09:05:37|20193.09
09:05:39|20199.95
09:05:40|20199.95
09:05:42|20199.95
09:05:43|20199.95
09:05:43|20198.44
09:05:44|20198.15
09:05:45|20195.7
09:05:47|20195.7
09:05:48|20194.73
09:05:49|20194.73
09:05:50|20194.73
09:05:52|20199.62
09:05:54|20211.52
09:05:55|20211.52
09:05:56|20211.52
09:05:58|20225.
09:05:58|20228.81
09:06:00|20238.15
09:06:01|20252.19
09:06:02|20256.66
09:06:03|20256.66
09:06:04|20263.33
09:06:04|20278.49
09:06:06|20289.61
09:06:07|20278.23
09:06:08|20278.15
09:06:09|20269.54
09:06:10|20260.31
09:06:11|20260.31
09:06:12|20260.31
09:06:14|20260.31
09:06:15|20268.36
09:06:15|20268.36
09:06:17|20258.33
09:06:18|20256.52
09:06:19|20256.52
09:06:20|20256.17
09:06:21|20250.09
09:06:22|20250.09
09:06:23|20247.66
09:06:24|20240.58
09:06:25|20240.54
09:06:26|20240.54
09:06:27|20240.54
09:06:28|20234.92
09:06:29|20233.46
09:06:30|20233.46
09:06:31|20236.13
09:06:32|20247.08
09:06:33|20250.29
09:06:34|20256.37
09:06:35|20244.69
09:06:36|20244.69
09:06:37|20244.69
09:06:38|20240.61
09:06:39|20240.61
09:06:41|20240.61
09:06:42|20253.47
09:06:43|20247.59
09:06:45|20247.59
09:06:46|20239.39
09:06:48|20239.39
09:06:49|20239.39
09:06:50|20239.12
09:06:51|20239.12
09:06:52|20239.12
09:06:53|20235.44
09:06:54|20235.44
09:06:55|20230.19
09:06:56|20230.47
09:06:58|20233.79
09:06:59|20235.49
09:07:00|20235.49
09:07:01|20235.49
09:07:02|20224.3
09:07:04|20224.3
09:07:05|20224.3
09:07:05|20221.93
09:07:07|20221.93
09:07:07|20221.93
09:07:09|20221.93
09:07:10|20221.93
09:07:11|20211.13
09:07:12|20211.13
09:07:13|20213.05
09:07:15|20213.4
09:07:16|20216.39
09:07:17|20216.39
09:07:18|20213.31
09:07:19|20217.36
09:07:20|20217.36
09:07:21|20217.36
09:07:22|20217.36
09:07:23|20217.5
09:07:24|20217.5
09:07:25|20217.5
09:07:27|20217.5
09:07:27|20214.75
09:07:28|20214.52
09:07:30|20217.66
09:07:30|20234.73
09:07:32|20237.51
09:07:32|20240.14
09:07:33|20239.81
09:07:34|20239.81
09:07:35|20239.81
09:07:36|20233.3
09:07:37|20233.3
09:07:38|20233.3
09:07:39|20233.3
09:07:41|20233.3
09:07:42|20228.38
09:07:43|20228.38
09:07:45|20233.13
09:07:46|20240.14
09:07:47|20253.01
09:07:48|20253.01
09:07:49|20253.01
09:07:50|20256.98
09:07:51|20249.62
09:07:52|20249.62
09:07:53|20249.62
09:07:54|20245.61
09:07:55|20241.9
09:07:56|20245.57
09:07:58|20243.48
09:07:58|20240.83
09:07:59|20240.83
09:08:01|20242.68
09:08:01|20242.68
09:08:05|20236.99
09:08:06|20224.07
09:08:07|20224.07
09:08:07|20224.35
09:08:08|20226.03
09:08:10|20226.03
09:08:11|20249.79
09:08:12|20249.79
09:08:13|20251.92
09:08:14|20241.01
09:08:15|20239.53
09:08:16|20239.71
09:08:17|20239.71
09:08:18|20249.32
09:08:19|20248.53
09:08:20|20246.91
09:08:21|20233.39
09:08:22|20233.39
09:08:23|20227.22
09:08:24|20227.22
09:08:26|20239.53
09:08:27|20241.16
09:08:27|20241.16
09:08:29|20240.95
09:08:30|20240.95
09:08:32|20240.95
09:08:32|20240.94
09:08:33|20240.94
09:08:35|20240.94
09:08:35|20230.39
09:08:36|20230.07
09:08:37|20225.39
09:08:38|20226.04
09:08:39|20226.04
09:08:41|20226.04
09:08:42|20226.04
09:08:42|20223.93
09:08:43|20223.93
09:08:44|20231.15
09:08:46|20231.15
09:08:46|20231.15
09:08:48|20237.44
09:08:49|20237.44
09:08:50|20235.7
09:08:51|20230.67
09:08:53|20233.95
09:08:54|20233.95
09:08:55|20233.95
09:08:56|20236.92
09:08:57|20236.92
09:08:58|20236.92
09:08:59|20233.76
09:09:00|20234.93
09:09:01|20234.93
09:09:06|20230.49
09:09:07|20236.67
09:09:08|20236.67
09:09:09|20241.01
09:09:10|20243.29
09:09:11|20243.29
09:09:12|20243.29
09:09:13|20236.9
09:09:14|20233.07
09:09:15|20233.07
09:09:16|20229.13
09:09:17|20229.13
09:09:18|20229.13
09:09:19|20229.13
09:09:20|20229.13
09:09:21|20229.13
09:09:22|20230.09
09:09:24|20220.83
09:09:25|20220.83
09:09:26|20222.22
09:09:27|20226.48
09:09:27|20226.48
09:09:29|20226.48
09:09:30|20231.93
09:09:30|20231.93
09:09:31|20231.93
09:09:33|20231.93
09:09:34|20231.93
09:09:34|20244.34
09:09:36|20244.34
09:09:36|20245.17
09:09:37|20242.35
09:09:38|20242.41
09:09:40|20242.38
09:09:40|20242.38
09:09:42|20242.38
09:09:43|20229.31
09:09:44|20216.45
09:09:45|20216.45
09:09:49|20224.69
09:09:50|20213.36
09:09:51|20219.75
09:09:52|20219.69
09:09:54|20219.69
09:09:56|20219.69
09:09:56|20219.69
09:09:58|20219.69
09:10:00|20218.38
09:10:00|20218.38
09:10:02|20218.38
09:10:02|20218.38
09:10:05|20228.68
09:10:06|20230.24
09:10:07|20230.24
09:10:08|20230.24
09:10:09|20230.02
09:10:10|20230.02
09:10:11|20230.02
09:10:13|20230.02
09:10:13|20230.02
09:10:14|20230.02
09:10:15|20242.67
09:10:17|20242.67
09:10:18|20234.29
09:10:19|20234.29
09:10:19|20234.29
09:10:21|20234.29
09:10:22|20234.81
09:10:23|20234.81
09:10:23|20234.81
09:10:24|20245.9
09:10:26|20245.9
09:10:27|20245.9
09:10:28|20227.09
09:10:29|20224.9
09:10:29|20224.9
09:10:30|20224.9
09:10:32|20224.9
09:10:32|20224.9
09:10:33|20224.9
09:10:35|20224.9
09:10:35|20224.9
09:10:36|20224.9
09:10:38|20239.26
09:10:40|20239.26
09:10:41|20237.47
09:10:42|20231.61
09:10:43|20231.61
09:10:44|20231.61
09:10:46|20231.61
09:10:47|20231.61
09:10:48|20232.06
09:10:49|20232.06
09:10:51|20232.06
09:10:51|20218.2
09:10:53|20206.8
09:10:54|20206.8
09:10:55|20206.8
09:10:56|20206.8
09:10:57|20206.94
09:10:58|20206.94
09:10:58|20192.17
09:11:00|20193.16
09:11:01|20190.42
09:11:01|20182.78
09:11:02|20182.78
09:11:04|20183.29
09:11:05|20177.79
09:11:05|20177.79
09:11:07|20177.79
09:11:07|20177.79
09:11:09|20177.79
09:11:10|20177.79
09:11:11|20177.79
09:11:12|20177.79
09:11:13|20177.79
09:11:14|20177.79
09:11:15|20188.72
09:11:16|20188.72
09:11:17|20188.72
09:11:18|20188.72
09:11:19|20181.86
09:11:21|20181.86
09:11:22|20177.79
09:11:32|20173.94
09:11:33|20173.88
09:11:34|20174.26
09:11:36|20179.29
09:11:36|20179.29
09:11:37|20179.29
09:11:38|20179.29
09:11:39|20179.29
09:11:40|20179.29
09:11:41|20179.97
09:11:42|20169.72
09:11:43|20162.07
09:11:44|20162.07
09:11:46|20162.33
09:11:47|20162.33
09:11:49|20169.29
09:11:51|20169.29
09:11:51|20169.29
09:11:52|20169.29
09:11:53|20171.57
09:11:54|20171.57
09:11:56|20171.57
09:11:57|20171.57
09:11:57|20163.68
09:11:58|20163.68
09:12:00|20163.68
09:12:02|20163.68
09:12:03|20157.74
09:12:03|20148.95
09:12:04|20155.26
09:12:06|20155.26
09:12:07|20165.26
09:12:08|20165.26
09:12:09|20165.46
09:12:10|20164.92
09:12:12|20160.
09:12:13|20160.
09:12:14|20155.04
09:12:14|20155.73
09:12:16|20155.73
09:12:16|20164.12
09:12:18|20164.12
09:12:19|20162.84
09:12:19|20162.84
09:12:21|20162.84
09:12:22|20162.84
09:12:23|20162.84
09:12:23|20159.18
09:12:24|20159.18
09:12:25|20159.18
09:12:26|20159.18
09:12:28|20159.18
09:12:29|20159.18
09:12:29|20159.18
09:12:31|20162.84
09:12:31|20168.73
09:12:32|20170.05
09:12:33|20171.6
09:12:35|20171.6
09:12:36|20171.6
09:12:37|20171.6
09:12:38|20171.6
09:12:38|20171.6
09:12:39|20171.6
09:12:40|20181.42
09:12:42|20181.42
09:12:43|20178.9
09:12:44|20178.99
09:12:45|20170.72
09:12:46|20170.68
09:12:47|20170.67
09:12:49|20170.67
09:12:50|20165.61
09:12:50|20166.56
09:12:52|20166.56
09:12:53|20166.56
09:12:54|20169.09
09:12:55|20169.09
09:12:56|20169.09
09:12:58|20169.09
09:12:59|20168.39
09:13:00|20168.89
09:13:01|20170.65
09:13:03|20167.77
09:13:04|20167.77
09:13:04|20167.77
09:13:06|20164.08
09:13:07|20161.42
09:13:09|20161.41
09:13:09|20161.41
09:13:10|20152.23
09:13:11|20152.23
09:13:12|20150.
09:13:13|20143.37
09:13:15|20143.26
09:13:15|20158.62
09:13:17|20158.62
09:13:17|20158.62
09:13:19|20150.19
09:13:20|20150.18
09:13:21|20150.18
09:13:23|20150.18
09:13:23|20155.86
09:13:24|20155.86
09:13:26|20157.42
09:13:27|20150.62
09:13:28|20150.62
09:13:29|20150.62
09:13:31|20150.62
09:13:31|20150.62
09:13:32|20150.62
09:13:33|20150.62
09:13:34|20150.62
09:13:35|20150.62
09:13:36|20150.62
09:13:37|20146.75
09:13:38|20147.83
09:13:39|20147.83
09:13:40|20147.83
09:13:41|20148.75
09:13:43|20145.87
09:13:44|20150.26
09:13:44|20150.26
09:13:45|20150.26
09:13:47|20151.49
09:13:49|20151.45
09:13:50|20146.87
09:13:52|20146.87
09:13:52|20149.8
09:13:54|20153.05
09:13:55|20165.87
09:13:56|20170.4
09:13:56|20170.4
09:13:57|20170.4
09:13:59|20170.4
09:14:00|20170.4
09:14:00|20170.4
09:14:02|20174.39
09:14:03|20174.39
09:14:04|20179.81
09:14:04|20176.87
09:14:06|20176.87
09:14:07|20172.73
09:14:08|20172.73
09:14:10|20169.33
09:14:11|20179.11
09:14:12|20179.11
09:14:12|20182.66
09:14:14|20178.96
09:14:15|20175.7
09:14:16|20175.7
09:14:17|20175.7
09:14:18|20159.5
09:14:19|20159.5
09:14:20|20159.5
09:14:20|20159.5
09:14:21|20165.63
09:14:23|20165.63
09:14:24|20165.71
09:14:25|20165.71
09:14:26|20165.71
09:14:27|20165.71
09:14:28|20161.64
09:14:29|20161.64
09:14:30|20161.64
09:14:31|20163.9
09:14:32|20163.9
09:14:34|20162.48
09:14:34|20162.48
09:14:36|20157.81
09:14:37|20158.01
09:14:38|20158.01
09:14:39|20158.01
09:14:39|20158.01
09:14:41|20158.01
09:14:42|20159.47
09:14:43|20159.48
09:14:44|20159.48
09:14:45|20162.54
09:14:46|20162.54
09:14:47|20162.54
09:14:49|20162.54
09:14:50|20167.72
09:14:51|20165.28
09:14:52|20165.28
09:14:53|20165.28
09:14:54|20165.28
09:14:55|20165.28
09:14:57|20164.54
09:14:58|20164.54
09:14:59|20162.88
09:15:00|20162.88
09:15:01|20165.9
09:15:02|20165.27
09:15:03|20162.46
09:15:04|20162.46
09:15:05|20162.46
09:15:07|20153.
09:15:08|20160.13
09:15:09|20160.13
09:15:09|20160.35
09:15:10|20157.56
09:15:12|20157.56
09:15:13|20157.56
09:15:14|20153.87
09:15:15|20153.86
09:15:16|20153.86
09:15:17|20153.86
09:15:18|20153.86
09:15:19|20164.44
09:15:20|20164.44
09:15:21|20164.44
09:15:22|20178.4
09:15:23|20171.58
09:15:24|20171.58
09:15:25|20171.58
09:15:26|20161.34
09:15:27|20158.42
09:15:29|20166.22
09:15:29|20166.22
09:15:30|20166.22
09:15:31|20157.72
09:15:32|20153.5
09:15:33|20153.5
09:15:34|20146.72
09:15:35|20148.35
09:15:36|20149.4
09:15:37|20146.71
09:15:38|20146.71
09:15:40|20146.71
09:15:40|20146.71
09:15:41|20145.51
09:15:42|20145.51
09:15:43|20141.28
09:15:44|20145.44
09:15:45|20145.44
09:15:46|20145.44
09:15:47|20145.44
09:15:49|20145.44
09:15:49|20145.44
09:15:51|20145.44
09:15:52|20153.86
09:15:54|20153.86
09:15:54|20153.86
09:15:56|20153.86
09:15:56|20150.88
09:15:58|20150.88
09:15:59|20150.88
09:16:00|20150.88
09:16:01|20150.88
09:16:03|20148.09
09:16:03|20148.09
09:16:04|20147.89
09:16:06|20147.89
09:16:07|20146.7
09:16:07|20146.7
09:16:08|20146.7
09:16:10|20158.06
09:16:12|20158.72
09:16:12|20157.51
09:16:13|20157.51
09:16:14|20154.18
09:16:15|20154.18
09:16:17|20153.44
09:16:17|20156.38
09:16:18|20156.38
09:16:19|20156.38
09:16:21|20156.38
09:16:21|20152.72
09:16:23|20152.72
09:16:24|20152.72
09:16:25|20152.72
09:16:26|20151.27
09:16:27|20150.01
09:16:28|20150.01
09:16:29|20150.35
09:16:30|20145.69
09:16:31|20146.65
09:16:32|20146.65
09:16:33|20146.65
09:16:34|20149.32
09:16:35|20148.23
09:16:36|20148.23
09:16:37|20150.51
09:16:38|20150.51
09:16:39|20150.51
09:16:40|20150.51
09:16:41|20155.33
09:16:42|20155.33
09:16:43|20152.78
09:16:44|20153.68
09:16:45|20150.52
09:16:46|20150.52
09:16:47|20150.52
09:16:48|20152.13
09:16:50|20152.13
09:16:51|20154.43
09:16:52|20159.44
09:16:53|20166.64
09:16:55|20166.64
09:16:56|20166.64
09:16:57|20166.64
09:16:59|20172.98
09:16:59|20172.85
09:17:01|20172.85
09:17:02|20172.9
09:17:03|20172.9
09:17:05|20172.9
09:17:05|20172.9
09:17:06|20181.48
09:17:08|20181.68
09:17:09|20179.61
09:17:11|20179.61
09:17:12|20179.61
09:17:13|20184.91
09:17:15|20184.91
09:17:16|20182.92
09:17:17|20183.26
09:17:18|20183.26
09:17:19|20183.26
09:17:21|20183.26
09:17:21|20183.26
09:17:22|20183.26
09:17:24|20183.26
09:17:24|20169.53
09:17:25|20169.53
09:17:26|20169.53
09:17:27|20156.4
09:17:28|20156.4
09:17:29|20156.4
09:17:30|20159.46
09:17:31|20163.54
09:17:33|20160.82
09:17:34|20160.82
09:17:34|20159.33
09:17:36|20161.99
09:17:37|20161.99
09:17:38|20165.24
09:17:39|20165.24
09:17:40|20165.24
09:17:41|20167.56
09:17:42|20167.56
09:17:43|20167.56
09:17:44|20167.56
09:17:52|20167.56
09:17:52|20165.33
09:17:54|20159.94
09:17:55|20159.94
09:17:56|20156.75
09:17:57|20156.74
09:17:59|20156.4
09:18:00|20151.21
09:18:01|20151.21
09:18:02|20150.02
09:18:03|20150.77
09:18:04|20150.77
09:18:05|20150.77
09:18:06|20160.37
09:18:08|20160.37
09:18:09|20160.37
09:18:10|20158.44
09:18:11|20161.78
09:18:11|20161.78
09:18:13|20165.52
09:18:14|20166.91
09:18:15|20169.93
09:18:16|20169.93
09:18:16|20169.93
09:18:18|20170.34
09:18:18|20170.34
09:18:20|20170.34
09:18:21|20172.48
09:18:22|20172.48
09:18:23|20172.48
09:18:24|20172.48
09:18:26|20172.48
09:18:26|20165.87
09:18:27|20165.87
09:18:29|20157.03
09:18:29|20153.49
09:18:30|20150.2
09:18:31|20150.
09:18:32|20150.
09:18:33|20150.
09:18:34|20150.
09:18:35|20152.96
09:18:36|20152.96
09:18:37|20152.96
09:18:38|20152.96
09:18:39|20152.96
09:18:41|20152.96
09:18:41|20152.96
09:18:42|20152.96
09:18:43|20152.96
09:18:44|20152.96
09:18:45|20152.96
09:18:47|20157.57
09:18:47|20157.57
09:18:48|20157.57
09:18:49|20158.72
09:18:50|20158.72
09:18:51|20158.72
09:18:53|20158.72
09:18:54|20158.72
09:18:55|20158.72
09:18:56|20158.72
09:18:57|20156.75
09:18:59|20153.79
09:19:00|20153.79
09:19:01|20153.79
09:19:02|20153.43
09:19:04|20160.33
09:19:05|20160.33
09:19:06|20160.33
09:19:07|20160.33
09:19:08|20164.24
09:19:09|20164.24
09:19:10|20164.24
09:19:12|20164.24
09:19:13|20169.97
09:19:14|20169.97
09:19:15|20169.97
09:19:17|20170.52
09:19:18|20170.52
09:19:19|20170.52
09:19:19|20170.52
09:19:20|20170.52
09:19:22|20170.52
09:19:23|20170.52
09:19:24|20173.35
09:19:24|20167.24
09:19:26|20167.24
09:19:27|20167.25
09:19:27|20167.25
09:19:29|20167.25
09:19:29|20167.25
09:19:30|20167.25
09:19:32|20167.25
09:19:33|20167.25
09:19:34|20167.25
09:19:34|20167.25
09:19:35|20168.57
09:19:37|20168.57
09:19:38|20168.57
09:19:39|20168.57
09:19:40|20160.4
09:19:41|20160.78
09:19:42|20160.78
09:19:43|20159.73
09:19:44|20159.5
09:19:45|20159.5
09:19:46|20159.5
09:19:47|20159.5
09:19:48|20163.42
09:19:49|20163.42
09:19:50|20166.07
09:19:52|20167.44
09:19:52|20167.44
09:19:53|20167.44
09:19:54|20167.44
09:19:55|20167.44
09:19:56|20167.44
09:19:58|20167.44
09:19:59|20167.44
09:20:00|20167.44
09:20:01|20159.5
09:20:02|20159.5
09:20:04|20159.5
09:20:04|20155.12
09:20:06|20155.12
09:20:07|20155.12
09:20:08|20155.12
09:20:09|20155.12
09:20:10|20155.12
09:20:11|20155.12
09:20:12|20155.12
09:20:13|20155.12
09:20:14|20155.12
09:20:15|20157.52
09:20:16|20157.52
09:20:17|20160.49
09:20:18|20164.5
09:20:19|20164.5
09:20:20|20164.5
09:20:21|20161.19
09:20:22|20161.19
09:20:23|20162.7
09:20:24|20162.7
09:20:25|20162.7
09:20:26|20162.7
09:20:27|20162.7
09:20:28|20162.7
09:20:30|20162.7
09:20:30|20159.2
09:20:31|20159.2
09:20:32|20156.56
09:20:33|20156.56
09:20:34|20156.56
09:20:35|20157.45
09:20:36|20155.09
09:20:37|20155.09
09:20:38|20155.09
09:20:39|20155.09
09:20:40|20155.09
09:20:41|20155.09
09:20:42|20152.92
09:20:43|20152.92
09:20:45|20154.7
09:20:45|20154.7
09:20:46|20154.7
09:20:48|20154.7
09:20:49|20151.52
09:20:50|20155.6
09:20:51|20155.6
09:20:52|20155.6
09:20:52|20159.55
09:20:54|20159.55
09:20:55|20147.83
09:20:57|20149.64
09:20:58|20149.66
09:20:59|20145.45
09:21:01|20145.45
09:21:02|20145.44
09:21:02|20145.44
09:21:04|20145.44
09:21:05|20145.44
09:21:06|20145.44
09:21:07|20145.44
09:21:09|20141.58
09:21:09|20141.58
09:21:10|20140.
09:21:11|20140.
09:21:12|20140.
09:21:14|20140.
09:21:15|20140.
09:21:16|20143.75
09:21:17|20143.75
09:21:17|20143.75
09:21:19|20141.73
09:21:20|20141.73
09:21:21|20141.73
09:21:22|20141.73
09:21:23|20143.81
09:21:24|20143.81
09:21:26|20143.81
09:21:26|20143.81
09:21:27|20143.56
09:21:28|20145.02
09:21:29|20145.02
09:21:30|20141.2
09:21:31|20141.2
09:21:32|20141.2
09:21:33|20141.2
09:21:35|20141.2
09:21:35|20141.2
09:21:37|20143.2
09:21:38|20143.2
09:21:39|20143.2
09:21:49|20131.87
09:21:50|20116.75
09:21:50|20120.15
09:21:52|20120.15
09:21:53|20100.
09:21:54|20104.51
09:21:55|20104.51
09:21:56|20113.4
09:21:57|20113.4
09:22:01|20116.27
09:22:02|20096.94
09:22:04|20096.94
09:22:04|20096.94
09:22:05|20095.35
09:22:06|20096.35
09:22:07|20096.35
09:22:08|20096.38
09:22:10|20096.85
09:22:11|20096.89
09:22:12|20096.3
09:22:13|20096.3
09:22:14|20096.3
09:22:16|20100.02
09:22:16|20100.02
09:22:17|20096.79
09:22:18|20096.79
09:22:19|20096.1
09:22:20|20100.35
09:22:21|20103.81
09:22:22|20105.49
09:22:24|20104.74
09:22:24|20103.65
09:22:25|20103.65
09:22:26|20103.65
09:22:27|20103.65
09:22:28|20103.58
09:22:29|20105.95
09:22:30|20105.95
09:22:31|20105.95
09:22:32|20105.95
09:22:33|20105.95
09:22:34|20105.95
09:22:36|20105.95
09:22:37|20105.95
09:22:37|20102.36
09:22:38|20099.4
09:22:40|20103.5
09:22:41|20099.4
09:22:42|20099.39
09:22:43|20102.51
09:22:43|20102.51
09:22:45|20102.51
09:22:46|20100.
09:22:46|20100.
09:22:47|20100.
09:22:48|20100.
09:22:50|20100.
09:22:51|20106.75
09:22:52|20106.75
09:22:53|20103.78
09:22:54|20099.85
09:22:55|20099.85
09:22:56|20099.85
09:22:57|20099.85
09:22:58|20103.62
09:22:59|20103.62
09:23:00|20103.62
09:23:02|20105.06
09:23:03|20105.06
09:23:04|20106.23
09:23:05|20102.78
09:23:06|20100.76
09:23:06|20101.75
09:23:08|20099.42
09:23:09|20099.42
09:23:10|20100.64
09:23:11|20100.64
09:23:12|20100.64
09:23:13|20100.64
09:23:14|20100.64
09:23:17|20100.64
09:23:18|20102.86
09:23:19|20105.61
09:23:20|20105.61
09:23:22|20105.61
09:23:23|20102.85
09:23:24|20102.85
09:23:25|20108.64
09:23:26|20108.64
09:23:27|20115.28
09:23:28|20114.03
09:23:29|20114.03
09:23:30|20116.77
09:23:31|20116.77
09:23:33|20119.88
09:23:34|20119.88
09:23:34|20116.7
09:23:35|20118.86
09:23:37|20118.86
09:23:38|20118.86
09:23:39|20118.86
09:23:40|20119.87
09:23:41|20113.01
09:23:42|20107.38
09:23:44|20107.38
09:23:44|20115.1
09:23:45|20112.48
09:23:46|20112.48
09:23:47|20112.48
09:23:48|20112.48
09:23:49|20115.59
09:23:50|20115.59
09:23:51|20115.53
09:23:52|20115.53
09:23:53|20115.53
09:23:54|20114.61
09:23:55|20114.61
09:23:56|20114.61
09:23:58|20118.66
09:24:00|20117.65
09:24:00|20117.65
09:24:02|20117.65
09:24:03|20111.49
09:24:05|20110.
09:24:06|20108.04
09:24:07|20105.95
09:24:08|20105.28
09:24:10|20095.77
09:24:11|20094.89
09:24:12|20100.98
09:24:13|20100.98
09:24:15|20100.98
09:24:16|20100.98
09:24:16|20100.98
09:24:17|20100.98
09:24:19|20101.74
09:24:20|20101.74
09:24:20|20099.39
09:24:22|20099.39
09:24:23|20096.98
09:24:23|20096.98
09:24:24|20096.98
09:24:26|20096.98
09:24:27|20098.99
09:24:28|20098.99
09:24:29|20098.99
09:24:30|20098.99
09:24:31|20102.87
09:24:33|20106.08
09:24:33|20104.21
09:24:34|20104.21
09:24:35|20104.21
09:24:36|20104.21
09:24:38|20104.21
09:24:38|20104.93
09:24:39|20104.93
09:24:41|20114.33
09:24:41|20117.98
09:24:42|20123.57
09:24:43|20123.57
09:24:45|20123.03
09:24:45|20123.26
09:24:46|20120.47
09:24:47|20120.47
09:24:48|20120.47
09:24:49|20120.47
09:24:50|20118.95
09:24:51|20118.95
09:24:52|20117.7
09:24:53|20117.7
09:24:54|20117.7
09:24:56|20117.7
09:24:57|20119.07
09:24:57|20119.07
09:24:59|20119.07
09:25:00|20119.07
09:25:02|20121.31
09:25:03|20119.1
09:25:04|20119.1
09:25:05|20117.09
09:25:06|20117.09
09:25:07|20117.09
09:25:08|20117.98
09:25:10|20117.98
09:25:10|20112.35
09:25:12|20112.35
09:25:13|20111.74
09:25:14|20111.74
09:25:15|20102.11
09:25:16|20102.11
09:25:18|20100.96
09:25:18|20100.96
09:25:19|20111.31
09:25:20|20111.31
09:25:22|20111.31
09:25:23|20111.31
09:25:23|20111.31
09:25:25|20100.
09:25:25|20100.
09:25:27|20100.
09:25:27|20100.
09:25:28|20102.63
09:25:30|20102.63
09:25:31|20102.63
09:25:31|20112.92
09:25:33|20121.58
09:25:33|20121.58
09:25:35|20122.
09:25:36|20122.
09:25:37|20122.
09:25:38|20127.18
09:25:39|20127.18
09:25:40|20127.18
09:25:41|20124.54
09:25:42|20124.57
09:25:43|20124.57
09:25:44|20124.57
09:25:45|20124.57
09:25:46|20124.57
09:25:47|20124.57
09:25:48|20128.4
09:25:49|20128.4
09:25:50|20128.4
09:25:51|20128.4
09:25:52|20135.89
09:25:53|20135.61
09:25:54|20135.61
09:25:55|20135.61
09:25:56|20135.61
09:25:57|20133.94
09:25:58|20133.94
09:25:59|20133.94
09:26:00|20133.94
09:26:02|20130.49
09:26:04|20133.23
09:26:05|20130.45
09:26:07|20130.45
09:26:08|20121.42
09:26:09|20120.54
09:26:10|20120.54
09:26:11|20120.54
09:26:12|20120.54
09:26:13|20120.54
09:26:14|20120.54
09:26:15|20128.96
09:26:16|20133.87
09:26:17|20133.87
09:26:19|20134.37
09:26:20|20135.5
09:26:21|20135.5
09:26:21|20135.5
09:26:23|20131.15
09:26:23|20131.15
09:26:25|20131.2
09:26:25|20131.29
09:26:27|20131.29
09:26:27|20131.29
09:26:29|20133.14
09:26:29|20133.14
09:26:30|20133.77
09:26:31|20133.77
09:26:33|20133.77
09:26:33|20131.64
09:26:35|20131.72
09:26:36|20124.72
09:26:37|20124.72
09:26:38|20124.72
09:26:39|20124.72
09:26:39|20121.42
09:26:41|20118.48
09:26:42|20118.48
09:26:42|20118.48
09:26:44|20118.48
09:26:45|20118.48
09:26:46|20118.48
09:26:47|20100.02
09:26:48|20100.02
09:26:49|20100.02
09:26:50|20100.02
09:26:51|20100.02
09:26:51|20100.84
09:26:52|20107.19
09:26:54|20105.24
09:26:54|20105.24
09:26:55|20105.24
09:26:57|20105.24
09:26:57|20105.24
09:26:58|20105.24
09:27:00|20105.24
09:27:01|20105.24
09:27:03|20111.07
09:27:04|20111.07
09:27:05|20111.07
09:27:07|20111.07
09:27:07|20107.16
09:27:09|20107.16
09:27:10|20107.16
09:27:11|20094.43
09:27:13|20094.43
09:27:13|20095.7
09:27:15|20075.02
09:27:16|20081.45
09:27:17|20073.77
09:27:18|20073.77
09:27:19|20082.91
09:27:20|20086.47
09:27:21|20086.47
09:27:22|20083.85
09:27:24|20083.85
09:27:24|20075.43
09:27:25|20080.81
09:27:26|20080.37
09:27:28|20084.08
09:27:29|20084.08
09:27:30|20084.08
09:27:31|20080.51
09:27:32|20080.51
09:27:32|20078.24
09:27:34|20082.67
09:27:35|20086.83
09:27:36|20084.31
09:27:37|20082.53
09:27:38|20073.6
09:27:39|20068.89
09:27:40|20075.44
09:27:41|20071.37
09:27:42|20071.37
09:27:43|20071.37
09:27:44|20071.37
09:27:45|20071.37
09:27:46|20068.64
09:27:47|20068.64
09:27:48|20069.25
09:27:49|20069.25
09:27:50|20073.51
09:27:51|20073.51
09:27:52|20073.51
09:27:53|20081.43
09:27:54|20079.66
09:27:55|20084.13
09:27:56|20095.
09:27:57|20092.26
09:27:58|20092.26
09:27:59|20092.26
09:28:00|20092.26
09:28:02|20092.26
09:28:03|20092.26
09:28:04|20092.26
09:28:05|20078.24
09:28:06|20074.75
09:28:07|20074.63
09:28:08|20080.11
09:28:09|20076.67
09:28:11|20079.56
09:28:11|20078.94
09:28:12|20072.18
09:28:13|20072.18
09:28:14|20072.18
09:28:16|20073.59
09:28:16|20080.66
09:28:18|20080.66
09:28:18|20080.66
09:28:20|20080.66
09:28:21|20075.05
09:28:22|20075.05
09:28:23|20076.47
09:28:24|20084.58
09:28:25|20084.58
09:28:26|20084.58
09:28:27|20084.58
09:28:28|20084.58
09:28:30|20054.
09:28:31|20050.01
09:28:31|20050.
09:28:33|20050.
09:28:34|20050.
09:28:34|20052.16
09:28:35|20055.02
09:28:36|20057.28
09:28:38|20050.
09:28:39|20039.83
09:28:40|20039.14
09:28:40|20039.21
09:28:42|20039.21
09:28:42|20039.21
09:28:43|20041.45
09:28:44|20041.45
09:28:46|20041.45
09:28:47|20041.91
09:28:47|20041.91
09:28:49|20041.91
09:28:50|20041.91
09:28:51|20041.91
09:28:51|20041.91
09:28:53|20039.38
09:28:53|20039.38
09:28:55|20039.38
09:28:56|20040.82
09:28:57|20040.82
09:28:58|20040.82
09:28:59|20040.82
09:29:01|20040.82
09:29:01|20040.82
09:29:03|20049.78
09:29:04|20049.78
09:29:06|20053.55
09:29:07|20050.72
09:29:08|20050.72
09:29:09|20050.72
09:29:10|20050.72
09:29:11|20046.5
09:29:12|20046.5
09:29:13|20046.5
09:29:14|20043.22
09:29:15|20043.22
09:29:16|20043.22
09:29:17|20052.28
09:29:18|20052.28
09:29:19|20052.94
09:29:20|20042.89
09:29:21|20042.89
09:29:22|20031.11
09:29:23|20031.11
09:29:24|20031.11
09:29:25|20031.11
09:29:26|20031.11
09:29:27|20031.11
09:29:28|20039.25
09:29:29|20039.25
09:29:30|20039.29
09:29:31|20039.28
09:29:32|20039.28
09:29:33|20039.28
09:29:34|20039.29
09:29:35|20039.29
09:29:36|20039.29
09:29:37|20039.29
09:29:38|20039.29
09:29:39|20046.5
09:29:40|20049.66
09:29:41|20049.66
09:29:42|20049.66
09:29:43|20049.66
09:29:45|20049.66
09:29:45|20049.66
09:29:47|20049.66
09:29:48|20063.3
09:29:48|20063.3
09:29:49|20061.89
09:29:51|20061.89
09:29:52|20061.89
09:29:53|20061.89
09:29:54|20061.89
09:29:54|20061.89
09:29:55|20058.55
09:29:57|20058.55
09:29:58|20058.55
09:29:59|20058.54
09:30:00|20058.54
09:30:01|20058.54
09:30:02|20053.01
09:30:02|20052.45
09:30:05|20052.45
09:30:06|20052.45
09:30:06|20052.45
09:30:08|20052.45
09:30:08|20052.45
09:30:09|20052.45
09:30:10|20063.86
09:30:12|20063.86
09:30:12|20063.86
09:30:14|20063.87
09:30:15|20063.87
09:30:16|20068.32
09:30:17|20069.59
09:30:18|20069.59
09:30:19|20069.59
09:30:20|20070.65
09:30:21|20070.65
09:30:22|20070.65
09:30:22|20070.65
09:30:24|20070.65
09:30:24|20075.8
09:30:26|20075.8
09:30:27|20075.8
09:30:28|20075.8
09:30:29|20075.8
09:30:30|20069.85
09:30:32|20065.97
09:30:33|20073.99
09:30:33|20073.99
09:30:35|20073.99
09:30:36|20075.12
09:30:37|20075.12
09:30:37|20075.12
09:30:38|20075.12
09:30:39|20075.12
09:30:41|20075.12
09:30:42|20072.96
09:30:43|20072.96
09:30:44|20072.96
09:30:45|20072.96
09:30:46|20072.96
09:30:46|20072.96
09:30:48|20072.96
09:30:49|20072.96
09:30:50|20072.96
09:30:50|20072.96
09:30:52|20072.96
09:30:52|20072.96
09:30:53|20072.96
09:30:55|20072.96
09:30:56|20072.96
09:30:57|20072.96
09:30:58|20072.96
09:30:59|20072.96
09:30:59|20072.96
09:31:00|20072.96
09:31:02|20072.96
09:31:03|20076.75
09:31:04|20076.75
09:31:05|20076.75
09:31:06|20076.75
09:31:08|20076.75
09:31:08|20076.75
09:31:09|20076.79
09:31:11|20076.79
09:31:12|20076.79
09:31:13|20076.79
09:31:14|20076.79
09:31:15|20076.79
09:31:16|20069.85
09:31:17|20071.18
09:31:18|20074.21
09:31:19|20074.21
09:31:20|20074.21
09:31:21|20074.21
09:31:22|20074.21
09:31:23|20075.52
09:31:25|20075.52
09:31:25|20075.97
09:31:26|20084.07
09:31:27|20082.9
09:31:29|20082.9
09:31:30|20082.9
09:31:30|20082.9
09:31:32|20084.07
09:31:33|20084.07
09:31:34|20084.06
09:31:34|20084.06
09:31:35|20084.06
09:31:37|20084.06
09:31:38|20084.06
09:31:39|20084.06
09:31:40|20073.54
09:31:41|20073.54
09:31:42|20073.54
09:31:43|20076.59
09:31:44|20076.59
09:31:45|20075.21
09:31:46|20075.21
09:31:47|20075.21
09:31:48|20075.21
09:31:49|20075.21
09:31:50|20075.21
09:31:51|20073.55
09:31:52|20068.84
09:31:53|20069.85
09:31:54|20070.15
09:31:55|20070.15
09:31:56|20070.15
09:31:57|20070.15
09:31:58|20070.15
09:31:59|20070.15
09:32:00|20070.15
09:32:01|20070.15
09:32:02|20070.15
09:32:03|20081.92
09:32:04|20078.63
09:32:06|20080.55
09:32:07|20080.55
09:32:09|20080.55
09:32:10|20080.39
09:32:12|20080.39
09:32:13|20080.39
09:32:14|20080.39
09:32:15|20078.08
09:32:15|20078.08
09:32:17|20078.08
09:32:18|20078.08
09:32:18|20078.08
09:32:19|20078.08
09:32:21|20078.08
09:32:22|20078.08
09:32:23|20078.08
09:32:24|20078.08
09:32:25|20080.79
09:32:26|20080.79
09:32:27|20080.79
09:32:28|20078.9
09:32:30|20078.54
09:32:31|20078.54
09:32:32|20078.54
09:32:33|20079.01
09:32:34|20079.01
09:32:35|20079.01
09:32:36|20079.01
09:32:37|20079.01
09:32:38|20079.01
09:32:38|20079.01
09:32:39|20079.01
09:32:41|20079.01
09:32:42|20078.44
09:32:43|20078.44
09:32:44|20078.44
09:32:45|20078.44
09:32:46|20078.44
09:32:47|20078.44
09:32:48|20078.44
09:32:48|20078.44
09:32:50|20076.44
09:32:51|20076.44
09:32:52|20076.67
09:32:53|20076.67
09:32:54|20076.67
09:32:55|20076.67
09:32:55|20071.67
09:32:56|20071.67
09:32:58|20071.67
09:32:59|20071.62
09:33:00|20071.62
09:33:01|20071.62
09:33:02|20071.62
09:33:03|20071.62
09:33:04|20071.62
09:33:05|20071.62
09:33:07|20073.26
09:33:08|20073.26
09:33:09|20073.26
09:33:10|20073.26
09:33:12|20073.26
09:33:12|20073.26
09:33:13|20073.26
09:33:14|20075.89
09:33:15|20075.89
09:33:17|20071.51
09:33:18|20071.51
09:33:19|20071.51
09:33:20|20071.51
09:33:21|20071.51
09:33:22|20078.23
09:33:23|20078.23
09:33:24|20079.56
09:33:25|20079.56
09:33:27|20089.92
09:33:28|20089.92
09:33:29|20088.83
09:33:30|20088.83
09:33:31|20088.83
09:33:32|20088.83
09:33:33|20088.83
09:33:34|20088.83
09:33:35|20084.53
09:33:36|20088.41
09:33:37|20088.41
09:33:38|20088.41
09:33:39|20083.37
09:33:40|20083.37
09:33:41|20083.37
09:33:42|20082.97
09:33:43|20082.97
09:33:44|20082.97
09:33:44|20082.97
09:33:46|20082.97
09:33:47|20082.97
09:33:48|20082.97
09:33:50|20082.97
09:33:50|20082.97
09:33:51|20081.95
09:33:52|20081.95
09:33:53|20081.95
09:33:54|20076.53
09:33:55|20076.53
09:33:56|20076.53
09:33:57|20076.53
09:33:58|20076.53
09:33:59|20076.53
09:34:01|20076.53
09:34:02|20076.53
09:34:03|20076.53
09:34:04|20076.53
09:34:05|20076.53
09:34:06|20076.53
09:34:07|20076.53
09:34:09|20076.53
09:34:10|20076.53
09:34:12|20080.94
09:34:12|20080.94
09:34:14|20080.94
09:34:15|20075.12
09:34:16|20075.12
09:34:17|20075.12
09:34:18|20082.97
09:34:19|20082.97
09:34:20|20074.81
09:34:21|20082.96
09:34:23|20082.97
09:34:23|20082.97
09:34:25|20088.69
09:34:25|20090.43
09:34:27|20090.43
09:34:28|20083.99
09:34:29|20085.55
09:34:30|20085.56
09:34:32|20085.65
09:34:33|20085.65
09:34:33|20085.65
09:34:34|20085.65
09:34:36|20085.65
09:34:37|20085.65
09:34:37|20085.65
09:34:39|20085.65
09:34:40|20085.65
09:34:41|20089.71
09:34:42|20089.71
09:34:43|20089.72
09:34:44|20089.72
09:34:45|20089.72
09:34:46|20089.72
09:34:47|20089.72
09:34:48|20086.31
09:34:49|20095.67
09:34:50|20101.21
09:34:51|20101.58
09:34:52|20101.58
09:34:53|20105.59
09:34:54|20105.26
09:34:55|20105.27
09:34:56|20105.27
09:34:57|20105.27
09:34:58|20105.27
09:34:59|20100.72
09:35:00|20100.72
09:35:01|20105.09
09:35:02|20105.09
09:35:03|20101.16
09:35:04|20101.16
09:35:05|20101.16
09:35:06|20105.27
09:35:07|20105.27
09:35:08|20105.27
09:35:10|20105.27
09:35:11|20105.27
09:35:12|20108.66
09:35:13|20108.66
09:35:14|20110.74
09:35:15|20110.74
09:35:16|20110.74
09:35:17|20110.74
09:35:18|20110.74
09:35:20|20106.85
09:35:20|20106.85
09:35:22|20106.85
09:35:23|20107.43
09:35:24|20107.77
09:35:24|20103.04
09:35:26|20094.93
09:35:27|20094.93
09:35:28|20090.74
09:35:28|20090.74
09:35:30|20090.74
09:35:31|20090.74
09:35:32|20090.74
09:35:33|20085.67
09:35:34|20085.67
09:35:35|20085.67
09:35:36|20092.23
09:35:37|20092.23
09:35:38|20092.23
09:35:39|20092.23
09:35:40|20092.23
09:35:41|20093.24
09:35:42|20096.9
09:35:43|20096.9
09:35:44|20096.9
09:35:45|20100.32
09:35:46|20100.32
09:35:47|20100.32
09:35:48|20100.32
09:35:49|20100.33
09:35:51|20100.32
09:35:52|20100.32
09:35:52|20100.32
09:35:54|20100.32
09:35:54|20096.05
09:35:55|20091.81
09:35:56|20090.2
09:35:57|20088.9
09:35:58|20084.87
09:35:59|20084.87
09:36:00|20084.87
09:36:01|20084.87
09:36:02|20084.87
09:36:04|20085.11
09:36:05|20085.11
09:36:05|20085.11
09:36:07|20085.11
09:36:08|20084.87
09:36:09|20084.87
09:36:11|20084.87
09:36:12|20083.06
09:36:13|20087.43
09:36:14|20087.43
09:36:15|20088.79
09:36:16|20088.78
09:36:17|20088.78
09:36:18|20088.78
09:36:19|20088.78
09:36:20|20088.78
09:36:21|20088.78
09:36:23|20088.78
09:36:23|20088.78
09:36:25|20088.78
09:36:25|20088.78
09:36:26|20088.78
09:36:28|20088.78
09:36:29|20088.78
09:36:30|20088.78
09:36:30|20088.78
09:36:32|20088.78
09:36:32|20088.78
09:36:33|20088.78
09:36:35|20088.78
09:36:36|20086.21
09:36:37|20086.21
09:36:38|20086.21
09:36:39|20086.21
09:36:40|20086.21
09:36:41|20086.21
09:36:42|20086.21
09:36:43|20086.21
09:36:44|20086.21
09:36:45|20085.29
09:36:46|20085.29
09:36:47|20085.29
09:36:48|20087.89
09:36:49|20087.89
09:36:50|20087.89
09:36:51|20087.89
09:36:52|20087.89
09:36:54|20094.85
09:36:55|20094.85
09:36:56|20094.85
09:36:57|20094.82
09:36:58|20091.16
09:37:00|20091.16
09:37:00|20091.17
09:37:01|20091.21
09:37:02|20086.66
09:37:03|20086.16
09:37:04|20086.16
09:37:05|20086.16
09:37:06|20081.63
09:37:07|20077.27
09:37:08|20077.27
09:37:09|20077.28
09:37:10|20077.28
09:37:12|20077.28
09:37:13|20077.28
09:37:15|20077.28
09:37:16|20079.39
09:37:17|20079.39
09:37:18|20079.39
09:37:19|20079.39
09:37:20|20079.39
09:37:21|20080.98
09:37:22|20081.14
09:37:23|20081.14
09:37:25|20079.84
09:37:26|20079.84
09:37:27|20079.84
09:37:28|20080.68
09:37:29|20079.83
09:37:30|20079.83
09:37:31|20079.83
09:37:33|20079.82
09:37:33|20079.82
09:37:34|20078.5
09:37:36|20078.5
09:37:37|20078.5
09:37:38|20078.5
09:37:39|20078.5
09:37:40|20078.5
09:37:41|20078.5
09:37:42|20078.5
09:37:44|20078.5
09:37:45|20078.5
09:37:45|20081.13
09:37:47|20081.13
09:37:47|20081.13
09:37:48|20081.13
09:37:49|20081.13
09:37:50|20081.13
09:37:52|20079.69
09:37:52|20079.69
09:37:54|20079.69
09:37:55|20079.69
09:37:56|20078.5
09:37:57|20078.5
09:37:59|20078.5
09:37:59|20078.5
09:38:00|20078.5
09:38:02|20078.5
09:38:02|20072.66
09:38:03|20071.51
09:38:04|20071.51
09:38:05|20071.51
09:38:06|20071.51
09:38:07|20072.74
09:38:08|20072.74
09:38:09|20072.74
09:38:10|20072.73
09:38:12|20072.73
09:38:14|20072.42
09:38:15|20072.41
09:38:16|20072.41
09:38:18|20071.29
09:38:18|20076.99
09:38:19|20076.99
09:38:20|20076.99
09:38:21|20080.88
09:38:23|20080.88
09:38:24|20080.88
09:38:25|20080.88
09:38:26|20086.33
09:38:27|20088.6
09:38:28|20088.6
09:38:29|20091.24
09:38:30|20091.24
09:38:31|20091.24
09:38:32|20091.24
09:38:33|20088.85
09:38:35|20092.5
09:38:35|20092.5
09:38:37|20092.5
09:38:37|20092.5
09:38:39|20092.5
09:38:40|20092.5
09:38:41|20092.5
09:38:42|20092.5
09:38:43|20098.95
09:38:44|20098.95
09:38:45|20098.95
09:38:46|20098.95
09:38:47|20098.95
09:38:48|20098.95
09:38:49|20098.95
09:38:50|20093.78
09:38:51|20093.78
09:38:52|20096.49
09:38:53|20096.49
09:38:54|20095.27
09:38:56|20095.27
09:38:56|20095.27
09:38:57|20091.33
09:38:58|20089.53
09:38:59|20089.53
09:39:00|20089.53
09:39:01|20076.99
09:39:02|20076.99
09:39:03|20076.99
09:39:05|20076.99
09:39:05|20076.99
09:39:07|20076.99
09:39:07|20073.01
09:39:08|20073.04
09:39:10|20078.13
09:39:11|20074.4
09:39:11|20074.4
09:39:13|20074.4
09:39:15|20071.12
09:39:16|20071.12
09:39:17|20071.7
09:39:18|20069.86
09:39:19|20069.57
09:39:21|20069.57
09:39:21|20069.57
09:39:22|20067.12
09:39:23|20064.58
09:39:25|20064.9
09:39:26|20064.9
09:39:27|20064.9
09:39:27|20064.58
09:39:28|20064.58
09:39:29|20059.9
09:39:31|20059.9
09:39:32|20057.35
09:39:32|20059.89
09:39:34|20059.89
09:39:34|20057.3
09:39:35|20057.3
09:39:37|20057.3
09:39:38|20055.2
09:39:39|20055.
09:39:40|20052.31
09:39:40|20053.84
09:39:42|20056.69
09:39:42|20056.69
09:39:43|20058.16
09:39:45|20058.16
09:39:46|20058.16
09:39:47|20055.7
09:39:48|20055.7
09:39:49|20057.22
09:39:50|20057.22
09:39:51|20058.75
09:39:51|20058.75
09:39:53|20058.75
09:39:54|20058.5
09:39:54|20058.5
09:39:56|20058.5
09:39:56|20048.77
09:39:57|20054.05
09:39:58|20054.05
09:40:00|20054.05
09:40:00|20054.05
09:40:01|20054.05
09:40:02|20054.05
09:40:04|20054.05
09:40:05|20054.05
09:40:06|20052.15
09:40:07|20052.15
09:40:08|20052.15
09:40:09|20052.15
09:40:10|20052.15
09:40:11|20052.26
09:40:12|20052.27
09:40:13|20056.36
09:40:14|20064.39
09:40:15|20065.41
09:40:16|20066.54
09:40:18|20066.55
09:40:18|20066.55
09:40:20|20066.55
09:40:21|20072.32
09:40:22|20071.36
09:40:24|20071.36
09:40:24|20071.36
09:40:26|20071.36
09:40:27|20071.36
09:40:27|20071.36
09:40:29|20066.55
09:40:31|20064.33
09:40:32|20064.33
09:40:32|20064.33
09:40:33|20064.33
09:40:34|20064.33
09:40:35|20064.33
09:40:36|20064.33
09:40:37|20064.33
09:40:39|20064.33
09:40:39|20065.33
09:40:41|20054.86
09:40:42|20054.86
09:40:43|20054.86
09:40:44|20054.86
09:40:45|20054.86
09:40:46|20053.98
09:40:47|20053.98
09:40:48|20053.98
09:40:49|20053.98
09:40:50|20055.48
09:40:51|20055.48
09:40:52|20055.48
09:40:53|20062.88
09:40:54|20062.88
09:40:55|20062.88
09:40:56|20062.88
09:40:58|20062.88
09:40:58|20062.88
09:40:59|20062.88
09:41:00|20062.88
09:41:01|20062.88
09:41:02|20062.88
09:41:03|20063.89
09:41:04|20063.89
09:41:05|20063.89
09:41:06|20063.89
09:41:07|20063.89
09:41:08|20060.1
09:41:09|20060.52
09:41:10|20060.52
09:41:11|20060.52
09:41:12|20066.58
09:41:14|20066.59
09:41:14|20066.59
09:41:16|20066.59
09:41:17|20066.59
09:41:18|20066.59
09:41:19|20059.45
09:41:20|20059.45
09:41:22|20053.09
09:41:23|20051.84
09:41:24|20051.84
09:41:25|20051.84
09:41:26|20054.89
09:41:28|20054.63
09:41:29|20054.63
09:41:30|20054.63
09:41:31|20054.63
09:41:32|20054.63
09:41:33|20055.6
09:41:34|20055.6
09:41:35|20055.6
09:41:36|20055.6
09:41:37|20055.6
09:41:38|20055.6
09:41:39|20055.6
09:41:40|20055.6
09:41:41|20055.6
09:41:42|20055.6
09:41:43|20055.6
09:41:44|20055.6
09:41:45|20053.21
09:41:47|20053.21
09:41:47|20053.21
09:41:49|20053.21
09:41:50|20053.21
09:41:51|20053.83
09:41:52|20053.83
09:41:53|20053.83
09:41:54|20053.83
09:41:55|20054.2
09:41:56|20056.72
09:41:57|20056.72
09:41:58|20038.86
09:41:59|20038.86
09:42:00|20038.86
09:42:01|20038.86
09:42:02|20038.86
09:42:03|20038.86
09:42:04|20050.45
09:42:05|20050.45
09:42:06|20050.45
09:42:07|20050.45
09:42:08|20053.07
09:42:09|20053.07
09:42:10|20053.07
09:42:11|20050.66
09:42:12|20048.34
09:42:13|20045.17
09:42:14|20045.17
09:42:16|20043.95
09:42:17|20043.95
09:42:17|20043.91
09:42:18|20043.91
09:42:19|20043.91
09:42:21|20042.44
09:42:22|20043.94
09:42:23|20042.41
09:42:24|20038.14
09:42:25|20033.99
09:42:26|20033.99
09:42:27|20039.34
09:42:28|20044.08
09:42:29|20044.08
09:42:30|20044.08
09:42:31|20044.08
09:42:32|20044.08
09:42:34|20044.08
09:42:34|20044.08
09:42:35|20044.08
09:42:36|20045.13
09:42:37|20045.14
09:42:38|20045.09
09:42:39|20045.09
09:42:40|20041.44
09:42:41|20041.44
09:42:42|20041.44
09:42:44|20041.44
09:42:45|20041.44
09:42:46|20041.44
09:42:47|20041.44
09:42:48|20041.44
09:42:49|20041.44
09:42:50|20035.72
09:42:51|20032.63
09:42:52|20032.63
09:42:53|20033.64
09:42:54|20033.64
09:42:56|20033.28
09:42:56|20031.34
09:42:57|20036.21
09:42:59|20036.21
09:42:59|20036.21
09:43:01|20036.21
09:43:02|20036.21
09:43:03|20036.21
09:43:03|20036.21
09:43:05|20045.12
09:43:06|20045.12
09:43:07|20046.51
09:43:08|20046.51
09:43:08|20053.4
09:43:10|20053.4
09:43:11|20052.38
09:43:12|20055.68
09:43:13|20055.68
09:43:14|20053.14
09:43:16|20053.45
09:43:17|20053.37
09:43:19|20053.37
09:43:20|20046.84
09:43:21|20046.84
09:43:22|20046.84
09:43:23|20049.53
09:43:25|20055.68
09:43:27|20055.68
09:43:28|20053.14
09:43:29|20060.66
09:43:30|20065.16
09:43:31|20066.72
09:43:32|20066.72
09:43:33|20066.72
09:43:34|20064.97
09:43:35|20066.44
09:43:36|20066.44
09:43:38|20066.44
09:43:39|20066.44
09:43:40|20051.53
09:43:41|20051.53
09:43:42|20051.53
09:43:43|20051.53
09:43:44|20051.53
09:43:45|20051.53
09:43:46|20047.91
09:43:47|20046.46
09:43:48|20041.87
09:43:49|20041.87
09:43:50|20042.45
09:43:51|20042.45
09:43:52|20042.45
09:43:54|20039.51
09:43:55|20039.51
09:43:56|20040.45
09:43:56|20040.45
09:43:57|20040.45
09:43:58|20040.45
09:44:00|20040.45
09:44:01|20040.25
09:44:01|20039.34
09:44:03|20031.86
09:44:04|20027.11
09:44:06|20027.11
09:44:09|20027.11
09:44:10|20032.45
09:44:11|20032.45
09:44:12|20032.45
09:44:13|20037.11
09:44:14|20037.11
09:44:16|20037.11
09:44:16|20037.11
09:44:18|20028.09
09:44:18|20028.09
09:44:20|20031.49
09:44:22|20033.28
09:44:22|20033.28
09:44:24|20022.35
09:44:25|20021.7
09:44:27|20021.7
09:44:28|20021.7
09:44:29|20022.64
09:44:30|20022.64
09:44:31|20022.64
09:44:32|20022.64
09:44:33|20022.64
09:44:34|20021.67
09:44:35|20020.3
09:44:36|20020.3
09:44:38|20020.3
09:44:38|20020.3
09:44:42|20025.19
09:44:43|20026.34
09:44:43|20026.34
09:44:45|20026.34
09:44:46|20030.
09:44:46|20029.24
09:44:47|20029.24
09:44:48|20034.89
09:44:50|20021.09
09:44:50|20021.09
09:44:51|20021.09
09:44:52|20021.09
09:44:54|20023.91
09:44:54|20023.91
09:44:55|20021.25
09:44:56|20021.25
09:44:57|20016.52
09:44:59|20016.52
09:44:59|20016.52
09:45:01|20019.7
09:45:02|20019.7
09:45:02|20019.7
09:45:04|20033.19
09:45:05|20033.19
09:45:06|20033.19
09:45:07|20033.19
09:45:08|20033.19
09:45:10|20033.19
09:45:11|20038.88
09:45:11|20048.28
09:45:12|20047.18
09:45:13|20048.26
09:45:14|20048.26
09:45:15|20048.53
09:45:16|20048.53
09:45:17|20048.54
09:45:19|20048.54
09:45:20|20048.54
09:45:21|20048.54
09:45:23|20056.57
09:45:23|20059.76
09:45:24|20059.76
09:45:26|20069.28
09:45:27|20064.04
09:45:28|20064.04
09:45:29|20064.04
09:45:31|20064.04
09:45:32|20064.04
09:45:33|20064.04
09:45:33|20064.04
09:45:34|20064.04
09:45:36|20064.04
09:45:36|20064.04
09:45:38|20062.24
09:45:38|20062.24
09:45:40|20058.34
09:45:41|20050.34
09:45:42|20050.34
09:45:42|20049.53
09:45:44|20049.53
09:45:45|20040.6
09:45:46|20040.6
09:45:47|20040.6
09:45:48|20040.6
09:45:48|20040.6
09:45:49|20040.6
09:45:51|20053.14
09:45:51|20053.14
09:45:53|20053.14
09:45:54|20053.14
09:45:54|20053.14
09:45:55|20053.14
09:45:57|20053.14
09:45:58|20053.14
09:45:59|20053.14
09:46:00|20053.14
09:46:01|20060.93
09:46:02|20058.07
09:46:03|20065.81
09:46:04|20065.82
09:46:05|20057.47
09:46:06|20057.47
09:46:07|20057.47
09:46:08|20057.47
09:46:09|20072.27
09:46:10|20072.4
09:46:11|20072.4
09:46:12|20072.4
09:46:13|20072.57
09:46:14|20072.57
09:46:15|20072.57
09:46:16|20074.04
09:46:17|20074.04
09:46:18|20078.62
09:46:19|20078.62
09:46:21|20078.62
09:46:22|20079.94
09:46:23|20081.04
09:46:24|20081.04
09:46:25|20080.11
09:46:27|20083.15
09:46:28|20083.15
09:46:29|20082.96
09:46:30|20082.96
09:46:31|20083.33
09:46:32|20083.33
09:46:33|20083.33
09:46:34|20077.55
09:46:35|20077.55
09:46:36|20079.88
09:46:37|20080.87
09:46:38|20080.87
09:46:40|20080.83
09:46:41|20077.7
09:46:42|20077.7
09:46:43|20077.7
09:46:44|20077.71
09:46:46|20077.71
09:46:47|20077.71
09:46:48|20077.71
09:46:49|20076.39
09:46:50|20076.39
09:46:51|20079.95
09:46:52|20080.87
09:46:52|20080.87
09:46:54|20080.87
09:46:55|20079.4
09:46:56|20079.4
09:46:57|20079.4
09:46:57|20079.4
09:46:59|20071.92
09:47:00|20071.92
09:47:00|20071.92
09:47:02|20071.92
09:47:02|20071.92
09:47:04|20068.5
09:47:05|20068.5
09:47:06|20068.5
09:47:07|20068.5
09:47:08|20070.92
09:47:09|20078.85
09:47:10|20078.85
09:47:11|20078.85
09:47:12|20078.85
09:47:13|20082.66
09:47:14|20082.66
09:47:15|20082.66
09:47:16|20082.21
09:47:17|20082.22
09:47:18|20082.17
09:47:19|20082.17
09:47:20|20082.17
09:47:22|20074.9
09:47:22|20074.9
09:47:24|20074.9
09:47:25|20074.9
09:47:26|20074.9
09:47:27|20074.9
09:47:28|20074.9
09:47:30|20074.9
09:47:31|20065.85
09:47:31|20065.85
09:47:33|20064.82
09:47:33|20064.82
09:47:35|20073.57
09:47:36|20073.57
09:47:37|20073.57
09:47:38|20073.57
09:47:39|20073.57
09:47:41|20073.57
09:47:41|20073.57
09:47:43|20078.5
09:47:43|20078.5
09:47:44|20078.5
09:47:46|20078.5
09:47:47|20078.5
09:47:48|20078.5
09:47:49|20078.5
09:47:50|20078.51
09:47:52|20078.51
09:47:52|20078.51
09:47:53|20078.51
09:47:55|20077.66
09:47:55|20077.66
09:47:57|20077.66
09:47:58|20077.66
09:47:58|20077.66
09:48:00|20077.66
09:48:01|20077.66
09:48:01|20077.66
09:48:03|20077.66
09:48:04|20074.3
09:48:04|20069.05
09:48:06|20068.6
09:48:07|20068.6
09:48:08|20068.6
09:48:08|20068.6
09:48:10|20065.16
09:48:11|20065.16
09:48:12|20063.79
09:48:13|20060.15
09:48:14|20060.15
09:48:15|20060.15
09:48:16|20066.28
09:48:17|20066.28
09:48:18|20066.27
09:48:19|20066.27
09:48:20|20066.27
09:48:21|20066.27
09:48:22|20059.98
09:48:24|20059.98
09:48:25|20059.98
09:48:27|20059.98
09:48:27|20059.98
09:48:28|20059.98
09:48:29|20059.98
09:48:30|20059.98
09:48:31|20055.91
09:48:33|20056.8
09:48:34|20056.8
09:48:35|20056.8
09:48:36|20056.8
09:48:37|20064.06
09:48:38|20064.06
09:48:39|20064.06
09:48:40|20064.06
09:48:41|20071.69
09:48:42|20072.09
09:48:43|20070.96
09:48:45|20072.32
09:48:46|20072.32
09:48:47|20070.29
09:48:48|20070.29
09:48:48|20063.1
09:48:50|20063.1
09:48:51|20063.1
09:48:52|20063.1
09:48:53|20063.1
09:48:54|20063.1
09:48:55|20063.1
09:48:56|20063.1
09:48:57|20064.9
09:48:58|20064.9
09:48:59|20064.9
09:49:00|20064.9
09:49:01|20064.9
09:49:02|20063.57
09:49:03|20068.
09:49:04|20066.26
09:49:05|20066.26
09:49:06|20066.26
09:49:07|20069.32
09:49:08|20072.92
09:49:09|20072.92
09:49:10|20072.92
09:49:11|20071.35
09:49:12|20069.78
09:49:13|20069.78
09:49:14|20069.36
09:49:15|20066.96
09:49:16|20060.
09:49:17|20060.01
09:49:18|20060.01
09:49:19|20060.01
09:49:20|20060.01
09:49:21|20060.01
09:49:22|20060.01
09:49:24|20060.
09:49:25|20060.
09:49:26|20060.01
09:49:27|20060.01
09:49:28|20062.16
09:49:30|20052.2
09:49:30|20052.2
09:49:31|20052.96
09:49:33|20050.
09:49:34|20050.
09:49:35|20045.72
09:49:36|20052.39
09:49:37|20052.39
09:49:38|20052.11
09:49:39|20054.68
09:49:40|20054.68
09:49:41|20054.68
09:49:42|20052.16
09:49:43|20048.21
09:49:44|20052.44
09:49:44|20052.44
09:49:46|20052.44
09:49:47|20052.44
09:49:48|20051.83
09:49:49|20051.83
09:49:50|20054.18
09:49:51|20060.04
09:49:52|20059.99
09:49:53|20062.19
09:49:54|20062.19
09:49:55|20062.19
09:49:56|20061.32
09:49:57|20060.99
09:49:58|20053.62
09:49:59|20053.62
09:50:00|20053.62
09:50:01|20053.62
09:50:02|20056.38
09:50:03|20056.12
09:50:04|20057.52
09:50:05|20057.52
09:50:06|20057.52
09:50:07|20055.84
09:50:08|20055.84
09:50:09|20052.45
09:50:10|20052.14
09:50:11|20049.54
09:50:13|20049.52
09:50:13|20049.52
09:50:15|20049.52
09:50:16|20050.25
09:50:17|20050.24
09:50:18|20050.24
09:50:19|20056.86
09:50:19|20056.11
09:50:20|20057.57
09:50:21|20054.85
09:50:22|20054.85
09:50:24|20053.7
09:50:26|20048.96
09:50:27|20051.45
09:50:28|20052.04
09:50:29|20053.49
09:50:30|20053.49
09:50:31|20053.49
09:50:33|20049.9
09:50:33|20049.9
09:50:35|20049.5
09:50:36|20049.5
09:50:37|20053.27
09:50:38|20053.27
09:50:38|20053.27
09:50:39|20053.27
09:50:40|20053.27
09:50:41|20048.83
09:50:43|20047.71
09:50:44|20047.71
09:50:44|20047.71
09:50:46|20062.1
09:50:47|20064.89
09:50:48|20060.78
09:50:49|20060.78
09:50:49|20060.78
09:50:50|20060.78
09:50:52|20052.98
09:50:53|20052.98
09:50:53|20052.98
09:50:55|20052.98
09:50:56|20052.98
09:50:57|20052.98
09:50:58|20052.98
09:50:59|20052.98
09:51:00|20050.46
09:51:01|20050.46
09:51:02|20050.46
09:51:03|20050.46
09:51:05|20047.8
09:51:06|20048.82
09:51:06|20053.37
09:51:08|20053.37
09:51:08|20056.59
09:51:10|20056.97
09:51:11|20056.97
09:51:12|20058.12
09:51:13|20058.12
09:51:15|20058.12
09:51:15|20057.78
09:51:16|20054.4
09:51:18|20056.72
09:51:19|20056.72
09:51:20|20054.74
09:51:21|20058.78
09:51:22|20058.78
09:51:23|20059.
09:51:24|20059.
09:51:25|20062.68
09:51:26|20059.83
09:51:28|20061.75
09:51:29|20061.75
09:51:30|20061.75
09:51:31|20057.57
09:51:33|20057.57
09:51:34|20056.72
09:51:35|20055.96
09:51:36|20054.
09:51:38|20054.
09:51:39|20057.73
09:51:40|20057.73
09:51:41|20057.73
09:51:42|20061.04
09:51:43|20061.04
09:51:44|20061.04
09:51:46|20059.27
09:51:46|20059.27
09:51:47|20055.19
09:51:48|20055.19
09:51:49|20060.99
09:51:50|20060.99
09:51:51|20060.99
09:51:52|20066.61
09:51:54|20066.61
09:51:55|20066.61
09:51:56|20066.61
09:51:56|20066.61
09:51:58|20066.61
09:51:58|20066.61
09:51:59|20064.66
09:52:01|20064.48
09:52:01|20064.48
09:52:03|20064.48
09:52:04|20064.48
09:52:05|20061.98
09:52:06|20061.98
09:52:07|20061.98
09:52:08|20065.
09:52:09|20064.1
09:52:10|20064.1
09:52:11|20064.1
09:52:12|20064.08
09:52:13|20061.04
09:52:14|20061.04
09:52:16|20061.04
09:52:16|20061.04
09:52:18|20056.37
09:52:19|20056.37
09:52:20|20055.39
09:52:20|20055.39
09:52:21|20055.39
09:52:22|20055.39
09:52:24|20055.39
09:52:24|20054.01
09:52:26|20059.83
09:52:28|20059.83
09:52:29|20059.83
09:52:30|20059.83
09:52:32|20061.75
09:52:32|20061.75
09:52:33|20061.44
09:52:34|20061.44
09:52:35|20061.44
09:52:36|20061.43
09:52:37|20059.14
09:52:39|20059.14
09:52:39|20059.14
09:52:41|20063.58
09:52:41|20063.58
09:52:42|20065.01
09:52:43|20065.01
09:52:44|20061.36
09:52:46|20058.54
09:52:47|20064.97
09:52:48|20064.31
09:52:49|20064.31
09:52:50|20064.31
09:52:51|20064.31
09:52:52|20059.48
09:52:53|20059.24
09:52:54|20054.51
09:52:55|20054.51
09:52:56|20054.51
09:52:57|20054.51
09:52:58|20054.51
09:52:59|20053.98
09:53:01|20053.96
09:53:01|20045.24
09:53:02|20045.24
09:53:03|20045.24
09:53:04|20052.03
09:53:05|20052.03
09:53:07|20045.25
09:53:08|20045.25
09:53:09|20042.35
09:53:10|20042.35
09:53:11|20042.35
09:53:12|20043.92
09:53:13|20043.92
09:53:13|20043.65
09:53:15|20043.65
09:53:16|20043.65
09:53:17|20038.1
09:53:18|20038.1
09:53:19|20035.66
09:53:20|20035.66
09:53:21|20035.77
09:53:22|20035.77
09:53:22|20035.77
09:53:23|20035.77
09:53:24|20035.77
09:53:26|20035.77
09:53:28|20035.77
09:53:28|20029.58
09:53:30|20032.73
09:53:31|20041.49
09:53:32|20041.49
09:53:34|20039.96
09:53:35|20039.96
09:53:36|20039.96
09:53:37|20039.96
09:53:37|20034.74
09:53:39|20046.09
09:53:40|20046.09
09:53:41|20046.09
09:53:42|20046.09
09:53:43|20046.09
09:53:44|20044.52
09:53:45|20044.52
09:53:46|20044.52
09:53:47|20051.36
09:53:48|20051.36
09:53:49|20041.38
09:53:50|20038.32
09:53:51|20038.32
09:53:53|20042.95
09:53:53|20042.95
09:53:54|20042.95
09:53:56|20039.61
09:53:56|20039.61
09:53:58|20039.61
09:53:59|20039.61
09:53:59|20036.14
09:54:01|20036.14
09:54:02|20030.69
09:54:03|20030.69
09:54:04|20030.69
09:54:05|20030.69
09:54:06|20028.06
09:54:08|20028.06
09:54:08|20030.08
09:54:09|20030.08
09:54:10|20032.82
09:54:11|20032.82
09:54:13|20028.23
09:54:13|20028.23
09:54:15|20028.23
09:54:15|20028.23
09:54:16|20028.23
09:54:17|20028.23
09:54:19|20028.23
09:54:19|20028.23
09:54:21|20028.23
09:54:21|20028.23
09:54:23|20028.23
09:54:24|20028.23
09:54:25|20028.23
09:54:26|20032.25
09:54:27|20032.25
09:54:29|20031.41
09:54:29|20031.11
09:54:31|20031.11
09:54:31|20031.3
09:54:33|20032.97
09:54:35|20032.97
09:54:36|20039.96
09:54:37|20039.96
09:54:38|20044.42
09:54:39|20044.42
09:54:40|20047.17
09:54:41|20046.92
09:54:42|20049.51
09:54:43|20049.51
09:54:44|20049.51
09:54:45|20049.51
09:54:46|20049.52
09:54:47|20049.52
09:54:48|20049.52
09:54:49|20049.52
09:54:50|20049.52
09:54:51|20049.52
09:54:52|20049.52
09:54:53|20049.52
09:54:54|20049.52
09:54:55|20046.76
09:54:56|20046.76
09:54:57|20046.76
09:54:58|20046.76
09:54:59|20046.76
09:55:00|20051.15
09:55:01|20048.85
09:55:02|20048.85
09:55:03|20048.35
09:55:04|20047.45
09:55:05|20047.45
09:55:06|20042.82
09:55:07|20041.46
09:55:08|20044.39
09:55:10|20042.4
09:55:11|20042.4
09:55:12|20042.4
09:55:13|20042.4
09:55:14|20042.4
09:55:14|20042.4
09:55:15|20042.4
09:55:16|20042.4
09:55:17|20045.3
09:55:18|20047.55
09:55:19|20047.55
09:55:20|20047.55
09:55:22|20054.23
09:55:22|20054.22
09:55:24|20054.24
09:55:24|20054.24
09:55:26|20054.24
09:55:27|20056.97
09:55:27|20056.97
09:55:29|20055.36
09:55:30|20055.36
09:55:32|20055.36
09:55:33|20055.36
09:55:34|20055.6
09:55:35|20057.42
09:55:36|20057.75
09:55:38|20057.68
09:55:39|20057.68
09:55:40|20057.68
09:55:41|20055.6
09:55:41|20055.6
09:55:43|20059.78
09:55:44|20059.78
09:55:45|20059.78
09:55:46|20059.78
09:55:47|20059.78
09:55:49|20059.78
09:55:49|20059.78
09:55:50|20059.78
09:55:51|20059.78
09:55:53|20059.78
09:55:53|20059.78
09:55:55|20050.91
09:55:56|20050.91
09:55:57|20058.77
09:55:58|20058.77
09:55:59|20055.28
09:56:00|20055.28
09:56:01|20055.28
09:56:02|20057.74
09:56:03|20057.74
09:56:05|20057.74
09:56:05|20057.74
09:56:07|20057.74
09:56:07|20057.74
09:56:09|20053.82
09:56:10|20047.45
09:56:10|20050.55
09:56:12|20050.55
09:56:13|20054.86
09:56:14|20054.73
09:56:14|20051.98
09:56:15|20050.11
09:56:17|20050.11
09:56:18|20048.61
09:56:19|20048.61
09:56:20|20049.09
09:56:21|20052.05
09:56:22|20052.05
09:56:23|20050.91
09:56:24|20050.65
09:56:25|20050.65
09:56:26|20051.95
09:56:27|20056.25
09:56:28|20054.94
09:56:29|20054.94
09:56:31|20057.98
09:56:32|20057.72
09:56:33|20060.04
09:56:35|20060.04
09:56:35|20060.04
09:56:37|20055.37
09:56:38|20055.66
09:56:39|20055.66
09:56:40|20055.66
09:56:41|20055.66
09:56:42|20055.66
09:56:42|20042.32
09:56:44|20042.32
09:56:44|20042.32
09:56:46|20042.32
09:56:47|20042.32
09:56:47|20042.32
09:56:49|20049.74
09:56:50|20049.74
09:56:51|20049.74
09:56:52|20049.74
09:56:53|20057.13
09:56:55|20057.13
09:56:55|20057.13
09:56:56|20057.13
09:56:57|20057.13
09:56:58|20057.13
09:56:59|20057.13
09:57:01|20054.29
09:57:02|20054.29
09:57:03|20046.76
09:57:04|20046.76
09:57:04|20046.76
09:57:06|20046.76
09:57:07|20046.76
09:57:08|20049.78
09:57:09|20050.94
09:57:10|20050.94
09:57:11|20049.85
09:57:12|20049.85
09:57:14|20049.85
09:57:14|20049.85
09:57:16|20047.14
09:57:16|20047.04
09:57:18|20047.04
09:57:18|20047.04
09:57:20|20047.04
09:57:20|20047.04
09:57:21|20047.04
09:57:22|20044.87
09:57:23|20044.87
09:57:25|20044.87
09:57:25|20040.
09:57:26|20040.
09:57:27|20040.
09:57:28|20040.
09:57:30|20031.
09:57:31|20029.34
09:57:32|20029.34
09:57:33|20029.34
09:57:34|20028.94
09:57:35|20034.83
09:57:36|20037.44
09:57:37|20037.44
09:57:38|20037.44
09:57:39|20035.91
09:57:41|20044.02
09:57:42|20044.02
09:57:43|20044.02
09:57:44|20046.38
09:57:45|20046.38
09:57:46|20048.24
09:57:47|20048.24
09:57:48|20048.24
09:57:49|20046.78
09:57:50|20046.78
09:57:51|20046.78
09:57:52|20041.49
09:57:53|20042.59
09:57:54|20043.48
09:57:55|20043.48
09:57:56|20043.48
09:57:57|20043.48
09:57:58|20043.48
09:57:59|20046.87
09:58:00|20046.87
09:58:01|20046.87
09:58:02|20051.32
09:58:03|20051.32
09:58:04|20051.32
09:58:05|20051.32
09:58:06|20055.19
09:58:07|20055.19
09:58:08|20055.19
09:58:09|20055.19
09:58:10|20054.38
09:58:11|20056.44
09:58:12|20059.63
09:58:13|20059.63
09:58:14|20059.63
09:58:15|20059.63
09:58:16|20059.24
09:58:17|20059.24
09:58:18|20063.93
09:58:19|20066.5
09:58:20|20066.19
09:58:21|20064.56
09:58:22|20063.89
09:58:23|20063.89
09:58:24|20063.89
09:58:25|20063.89
09:58:26|20063.39
09:58:27|20063.39
09:58:29|20063.39
09:58:29|20063.39
09:58:30|20063.39
09:58:32|20063.39
09:58:33|20063.39
09:58:35|20063.39
09:58:36|20069.9
09:58:36|20069.9
09:58:37|20069.9
09:58:39|20073.36
09:58:40|20073.36
09:58:41|20073.36
09:58:42|20066.96
09:58:44|20066.96
09:58:44|20066.96
09:58:45|20066.96
09:58:47|20063.21
09:58:47|20061.89
09:58:49|20061.89
09:58:50|20061.89
09:58:51|20057.41
09:58:52|20062.44
09:58:53|20064.98
09:58:53|20064.98
09:58:55|20065.99
09:58:56|20065.99
09:58:57|20065.99
09:58:58|20071.31
09:58:59|20070.98
09:59:00|20070.98
09:59:01|20065.12
09:59:02|20065.12
09:59:03|20065.12
09:59:05|20059.15
09:59:06|20059.15
09:59:07|20059.15
09:59:08|20060.61
09:59:09|20060.61
09:59:11|20061.67
09:59:11|20061.67
09:59:13|20061.67
09:59:14|20062.77
09:59:15|20069.08
09:59:16|20069.08
09:59:16|20064.96
09:59:18|20062.72
09:59:19|20062.67
09:59:19|20062.67
09:59:20|20065.22
09:59:23|20065.22
09:59:23|20064.56
09:59:24|20064.56
09:59:26|20064.56
09:59:26|20064.56
09:59:28|20066.27
09:59:28|20066.27
09:59:30|20066.27
09:59:30|20066.27
09:59:32|20066.27
09:59:33|20066.27
09:59:33|20066.27
09:59:35|20074.49
09:59:37|20074.49
09:59:38|20074.49
09:59:39|20074.49
09:59:40|20074.13
09:59:41|20074.13
09:59:42|20074.13
09:59:42|20074.49
09:59:44|20074.49
09:59:44|20073.49
09:59:46|20073.49
09:59:47|20073.49
09:59:48|20069.01
09:59:50|20065.41
09:59:51|20065.41
09:59:51|20065.41
09:59:53|20065.27
09:59:53|20065.27
09:59:54|20065.27
09:59:57|20065.27
09:59:57|20062.11
09:59:59|20062.11
10:00:00|20056.31
10:00:00|20056.31
10:00:02|20056.31
10:00:04|20055.7
10:00:04|20055.7
10:00:05|20056.69
10:00:06|20061.06
10:00:08|20066.09
10:00:09|20063.73
10:00:10|20063.73
10:00:11|20062.94
10:00:11|20062.94
10:00:13|20062.94
10:00:14|20068.15
10:00:16|20068.15
10:00:16|20068.15
10:00:17|20074.73
10:00:18|20073.59
10:00:20|20075.
10:00:20|20075.
10:00:21|20075.97
10:00:22|20075.97
10:00:23|20080.48
10:00:25|20085.06
10:00:26|20085.06
10:00:27|20085.06
10:00:28|20085.06
10:00:29|20081.71
10:00:30|20081.71
10:00:31|20081.68
10:00:32|20076.72
10:00:33|20076.72
10:00:35|20080.06
10:00:36|20079.02
10:00:37|20079.02
10:00:38|20073.59
10:00:39|20071.42
10:00:40|20065.33
10:00:42|20065.33
10:00:43|20065.33
10:00:44|20062.79
10:00:45|20062.79
10:00:46|20062.79
10:00:47|20062.79
10:00:48|20062.79
10:00:49|20059.25
10:00:50|20059.25
10:00:52|20060.78
10:00:53|20052.47
10:00:54|20052.3
10:00:55|20052.3
10:00:56|20052.3
10:00:57|20052.3
10:00:58|20052.3
10:00:59|20052.3
10:01:00|20048.35
10:01:01|20048.35
10:01:02|20048.35
10:01:03|20048.35
10:01:04|20048.35
10:01:05|20048.35
10:01:06|20048.35
10:01:07|20054.16
10:01:08|20054.16
10:01:09|20054.16
10:01:10|20054.16
10:01:11|20056.04
10:01:12|20058.28
10:01:13|20058.28
10:01:14|20058.28
10:01:15|20059.25
10:01:16|20059.25
10:01:17|20059.25
10:01:18|20062.3
10:01:19|20062.3
10:01:20|20062.3
10:01:21|20062.3
10:01:22|20062.3
10:01:23|20062.3
10:01:24|20062.3
10:01:25|20062.3
10:01:26|20062.3
10:01:27|20062.3
10:01:28|20062.3
10:01:29|20062.3
10:01:30|20062.3
10:01:31|20062.3
10:01:32|20062.3
10:01:33|20062.3
10:01:35|20062.3
10:01:36|20062.3
10:01:37|20052.96
10:01:38|20053.48
10:01:40|20055.1
10:01:41|20055.1
10:01:42|20055.1
10:01:44|20055.1
10:01:45|20055.1
10:01:50|20055.1
10:01:51|20056.77
10:01:52|20056.77
10:01:53|20050.55
10:01:54|20050.55
10:01:55|20050.55
10:01:57|20052.71
10:01:57|20052.71
10:01:58|20052.71
10:01:59|20052.71
10:02:00|20050.05
10:02:01|20050.05
10:02:02|20050.05
10:02:03|20050.05
10:02:04|20050.05
10:02:05|20050.05
10:02:06|20050.05
10:02:07|20050.05
10:02:08|20050.05
10:02:10|20050.86
10:02:10|20050.86
10:02:12|20050.86
10:02:12|20050.86
10:02:14|20050.86
10:02:15|20049.92
10:02:16|20049.92
10:02:17|20049.92
10:02:18|20049.92
10:02:19|20049.92
10:02:19|20049.92
10:02:21|20049.92
10:02:21|20051.47
10:02:22|20051.47
10:02:24|20051.47
10:02:25|20051.47
10:02:26|20051.47
10:02:26|20057.94
10:02:28|20057.94
10:02:29|20057.94
10:02:30|20057.94
10:02:31|20057.94
10:02:32|20057.94
10:02:32|20053.78
10:02:34|20053.78
10:02:35|20053.78
10:02:36|20048.05
10:02:37|20048.05
10:02:39|20048.05
10:02:39|20048.05
10:02:41|20048.05
10:02:42|20048.05
10:02:43|20048.05
10:02:44|20050.22
10:02:46|20048.63
10:02:47|20048.63
10:02:48|20048.63
10:02:49|20048.63
10:02:50|20047.78
10:02:51|20047.78
10:02:51|20047.78
10:02:53|20044.59
10:02:54|20044.59
10:02:54|20044.59
10:02:56|20044.59
10:02:57|20041.22
10:02:58|20041.42
10:02:59|20041.42
10:03:00|20041.65
10:03:00|20041.65
10:03:02|20041.65
10:03:03|20041.65
10:03:04|20041.65
10:03:05|20037.61
10:03:06|20037.61
10:03:07|20036.16
10:03:08|20036.16
10:03:09|20038.57
10:03:10|20037.75
10:03:11|20041.41
10:03:12|20041.41
10:03:13|20041.41
10:03:14|20041.41
10:03:15|20041.41
10:03:17|20036.76
10:03:18|20036.76
10:03:18|20036.76
10:03:20|20036.76
10:03:21|20036.76
10:03:22|20036.76
10:03:23|20036.76
10:03:23|20038.15
10:03:25|20038.15
10:03:26|20038.15
10:03:27|20038.15
10:03:28|20038.19
10:03:29|20043.79
10:03:30|20043.79
10:03:31|20043.79
10:03:32|20046.52
10:03:33|20044.38
10:03:34|20044.38
10:03:35|20044.38
10:03:36|20044.38
10:03:38|20044.38
10:03:39|20044.38
10:03:41|20044.38
10:03:41|20043.79
10:03:43|20043.79
10:03:45|20047.36
10:03:46|20047.36
10:03:46|20047.36
10:03:48|20047.36
10:03:49|20053.54
10:03:50|20053.06
10:03:51|20053.06
10:03:52|20053.06
10:03:52|20053.18
10:03:54|20053.18
10:03:55|20053.18
10:03:56|20052.68
10:03:58|20043.83
10:03:59|20046.32
10:03:59|20046.32
10:04:00|20046.32
10:04:01|20046.32
10:04:02|20046.32
10:04:03|20046.32
10:04:04|20046.43
10:04:06|20050.18
10:04:06|20050.18
10:04:07|20050.18
10:04:09|20048.16
10:04:09|20048.16
10:04:10|20048.16
10:04:12|20048.16
10:04:13|20044.23
10:04:13|20044.32
10:04:15|20047.25
10:04:16|20047.25
10:04:17|20045.16
10:04:18|20045.16
10:04:19|20033.26
10:04:20|20031.97
10:04:21|20031.97
10:04:22|20031.97
10:04:23|20031.97
10:04:24|20031.97
10:04:25|20031.97
10:04:27|20031.97
10:04:28|20031.97
10:04:29|20031.97
10:04:30|20031.97
10:04:31|20023.45
10:04:32|20018.28
10:04:33|20018.31
10:04:34|20017.59
10:04:35|20011.25
10:04:35|20006.61
10:04:37|20009.32
10:04:39|20014.81
10:04:40|20014.81
10:04:41|20014.81
10:04:42|20014.81
10:04:43|20016.2
10:04:44|20016.2
10:04:46|20027.89
10:04:47|20027.89
10:04:48|20030.1
10:04:49|20030.1
10:04:50|20030.1
10:04:51|20030.1
10:04:52|20024.13
10:04:53|20024.06
10:04:54|20024.06
10:04:55|20024.06
10:04:56|20024.06
10:04:57|20015.11
10:04:58|20015.11
10:04:59|20015.11
10:05:00|20017.89
10:05:01|20017.89
10:05:02|20017.89
10:05:04|20020.82
10:05:05|20022.8
10:05:06|20022.8
10:05:07|20022.8
10:05:07|20022.8
10:05:09|20022.8
10:05:10|20022.8
10:05:11|20025.84
10:05:12|20025.84
10:05:13|20025.84
10:05:14|20025.84
10:05:15|20025.96
10:05:15|20025.77
10:05:17|20025.77
10:05:17|20022.1
10:05:19|20022.1
10:05:20|20017.89
10:05:21|20017.89
10:05:22|20010.14
10:05:23|20009.
10:05:24|20009.
10:05:25|20003.55
10:05:26|20003.55
10:05:26|20004.38
10:05:28|20004.38
10:05:29|20004.38
10:05:30|20006.68
10:05:31|20006.68
10:05:31|20012.09
10:05:33|20012.09
10:05:34|20015.25
10:05:35|20015.25
10:05:35|20015.25
10:05:37|20015.25
10:05:38|20005.23
10:05:39|20005.23
10:05:41|20001.45
10:05:42|20000.35
10:05:44|20000.72
10:05:45|20001.86
10:05:46|20001.86
10:05:47|20001.86
10:05:49|20001.86
10:05:50|20001.86
10:05:51|20001.86
10:05:53|20006.8
10:05:53|20006.8
10:05:54|20006.8
10:05:55|20004.38
10:05:57|20004.38
10:05:57|20004.38
10:05:58|20004.38
10:05:59|20010.15
10:06:01|20010.7
10:06:02|20010.7
10:06:02|20007.72
10:06:04|20007.72
10:06:04|20001.43
10:06:06|20001.41
10:06:07|20001.41
10:06:08|20001.41
10:06:10|20001.87
10:06:10|20001.87
10:06:12|20007.99
10:06:12|20007.99
10:06:13|20007.99
10:06:15|20007.99
10:06:15|20007.99
10:06:17|20007.99
10:06:18|20007.99
10:06:19|20013.59
10:06:20|20013.59
10:06:21|20007.2
10:06:21|20005.46
10:06:23|20005.46
10:06:24|20005.46
10:06:25|20005.46
10:06:26|20005.46
10:06:27|20005.46
10:06:28|20005.46
10:06:29|20005.77
10:06:30|20005.77
10:06:30|20005.77
10:06:32|20003.6
10:06:33|20003.6
10:06:34|20003.6
10:06:35|20003.6
10:06:35|20003.6
10:06:37|20003.6
10:06:37|20009.74
10:06:39|20009.74
10:06:40|20009.29
10:06:42|20009.29
10:06:43|20009.24
10:06:44|20008.54
10:06:45|20011.63
10:06:46|20011.63
10:06:47|20011.63
10:06:48|20011.63
10:06:49|20011.63
10:06:50|20011.63
10:06:51|20011.63
10:06:52|20011.63
10:06:53|20011.63
10:06:54|20011.63
10:06:55|20018.5
10:06:56|20019.16
10:06:57|20019.16
10:06:58|20018.43
10:06:59|20018.43
10:07:00|20018.43
10:07:01|20018.43
10:07:02|20018.43
10:07:03|20019.84
10:07:04|20019.4
10:07:05|20031.17
10:07:06|20031.17
10:07:08|20031.17
10:07:08|20031.17
10:07:10|20038.18
10:07:11|20038.18
10:07:12|20038.18
10:07:12|20037.63
10:07:13|20038.04
10:07:14|20038.04
10:07:16|20031.9
10:07:17|20031.9
10:07:18|20036.71
10:07:19|20035.56
10:07:20|20035.56
10:07:21|20034.14
10:07:22|20034.14
10:07:23|20036.18
10:07:24|20036.18
10:07:25|20036.18
10:07:26|20034.63
10:07:27|20034.63
10:07:28|20034.63
10:07:29|20034.63
10:07:30|20034.63
10:07:31|20034.63
10:07:32|20033.81
10:07:33|20033.81
10:07:34|20033.81
10:07:35|20033.81
10:07:36|20033.81
10:07:37|20033.81
10:07:38|20033.81
10:07:39|20031.05
10:07:40|20031.05
10:07:42|20031.05
10:07:44|20031.05
10:07:45|20031.05
10:07:46|20031.05
10:07:47|20034.97
10:07:49|20034.97
10:07:49|20036.3
10:07:51|20035.95
10:07:52|20039.48
10:07:52|20039.48
10:07:54|20039.48
10:07:55|20039.48
10:07:56|20039.48
10:07:57|20042.99
10:07:58|20042.99
10:07:59|20043.15
10:08:00|20043.15
10:08:02|20038.66
10:08:02|20038.66
10:08:04|20046.66
10:08:05|20046.66
10:08:06|20046.66
10:08:06|20048.71
10:08:08|20042.62
10:08:09|20042.03
10:08:10|20042.03
10:08:10|20042.03
10:08:11|20042.03
10:08:12|20042.03
10:08:14|20042.03
10:08:14|20041.21
10:08:15|20040.77
10:08:17|20040.77
10:08:18|20040.77
10:08:19|20040.77
10:08:20|20040.77
10:08:21|20040.77
10:08:22|20040.77
10:08:23|20040.77
10:08:24|20038.07
10:08:25|20041.45
10:08:26|20041.45
10:08:28|20041.45
10:08:28|20043.31
10:08:29|20043.31
10:08:30|20043.31
10:08:31|20043.31
10:08:32|20043.31
10:08:33|20043.31
10:08:34|20043.31
10:08:35|20043.28
10:08:37|20050.59
10:08:38|20050.59
10:08:39|20050.59
10:08:39|20050.59
10:08:40|20050.59
10:08:41|20049.16
10:08:43|20051.32
10:08:44|20051.32
10:08:45|20047.73
10:08:46|20047.73
10:08:48|20047.73
10:08:49|20047.73
10:08:50|20047.73
10:08:51|20047.73
10:08:52|20047.73
10:08:54|20047.73
10:08:55|20046.91
10:08:56|20046.91
10:08:57|20046.91
10:08:58|20046.91
10:09:00|20046.91
10:09:01|20046.91
10:09:01|20046.91
10:09:03|20046.91
10:09:04|20045.
10:09:05|20043.98
10:09:06|20041.62
10:09:07|20041.62
10:09:08|20045.43
10:09:09|20045.43
10:09:10|20045.69
10:09:11|20050.54
10:09:12|20050.54
10:09:13|20050.54
10:09:14|20050.54
10:09:15|20050.54
10:09:16|20050.54
10:09:17|20050.54
10:09:18|20050.54
10:09:19|20050.54
10:09:20|20050.54
10:09:22|20050.54
10:09:23|20050.52
10:09:24|20050.52
10:09:26|20050.52
10:09:26|20050.52
10:09:28|20048.55
10:09:28|20047.76
10:09:30|20047.76
10:09:30|20047.76
10:09:31|20047.76
10:09:32|20047.76
10:09:33|20047.76
10:09:34|20047.76
10:09:36|20047.76
10:09:37|20047.76
10:09:38|20047.76
10:09:39|20047.76
10:09:40|20047.76
10:09:41|20048.81
10:09:42|20046.99
10:09:44|20047.5
10:09:44|20047.25
10:09:45|20048.91
10:09:47|20048.91
10:09:49|20048.91
10:09:49|20048.91
10:09:51|20048.91
10:09:51|20048.91
10:09:52|20048.91
10:09:53|20048.91
10:09:55|20048.91
10:09:56|20048.91
10:09:56|20048.25
10:09:58|20048.25
10:09:58|20048.25
10:09:59|20048.25
10:10:00|20048.25
10:10:01|20048.25
10:10:02|20048.25
10:10:03|20048.25
10:10:05|20048.25
10:10:06|20048.25
10:10:07|20048.83
10:10:08|20048.83
10:10:09|20048.83
10:10:10|20050.04
10:10:11|20047.25
10:10:13|20047.25
10:10:13|20047.25
10:10:15|20047.25
10:10:16|20047.25
10:10:16|20044.06
10:10:17|20044.06
10:10:18|20035.59
10:10:19|20035.59
10:10:21|20026.78
10:10:21|20026.78
10:10:23|20025.76
10:10:23|20025.76
10:10:25|20025.76
10:10:25|20025.76
10:10:26|20025.76
10:10:28|20025.76
10:10:28|20025.21
10:10:29|20025.21
10:10:30|20025.21
10:10:32|20025.21
10:10:32|20025.21
10:10:34|20028.2
10:10:35|20028.2
10:10:35|20028.2
10:10:37|20034.76
10:10:38|20034.76
10:10:39|20034.76
10:10:39|20038.25
10:10:40|20038.57
10:10:41|20038.57
10:10:43|20038.57
10:10:44|20038.57
10:10:45|20034.41
10:10:46|20030.07
10:10:48|20030.02
10:10:48|20029.75
10:10:49|20030.02
10:10:50|20030.02
10:10:51|20030.02
10:10:53|20030.02
10:10:54|20030.02
10:10:55|20030.02
10:10:56|20030.02
10:10:57|20030.02
10:10:57|20030.02
10:10:59|20030.02
10:11:00|20030.02
10:11:01|20025.76
10:11:02|20024.56
10:11:03|20024.56
10:11:04|20024.56
10:11:05|20024.56
10:11:06|20024.56
10:11:07|20024.56
10:11:08|20024.56
10:11:09|20019.95
10:11:10|20019.95
10:11:11|20030.02
10:11:13|20030.02
10:11:14|20032.88
10:11:16|20032.88
10:11:16|20032.88
10:11:17|20034.79
10:11:19|20034.79
10:11:19|20034.79
10:11:20|20035.03
10:11:21|20035.03
10:11:23|20035.03
10:11:24|20026.82
10:11:25|20026.82
10:11:26|20026.82
10:11:27|20026.15
10:11:29|20026.15
10:11:30|20026.15
10:11:31|20026.15
10:11:31|20026.14
10:11:33|20026.14
10:11:34|20026.14
10:11:35|20026.14
10:11:36|20026.14
10:11:36|20026.14
10:11:37|20026.14
10:11:38|20026.14
10:11:39|20027.66
10:11:41|20027.66
10:11:42|20027.66
10:11:42|20027.66
10:11:43|20022.86
10:11:45|20018.26
10:11:46|20011.63
10:11:48|20009.54
10:11:49|20009.54
10:11:51|20009.54
10:11:51|20010.68
10:11:53|20010.68
10:11:53|20010.68
10:11:55|20009.8
10:11:56|20014.3
10:11:57|20014.3
10:11:58|20014.3
10:11:59|20014.3
10:11:59|20022.9
10:12:00|20022.9
10:12:02|20022.9
10:12:03|20024.49
10:12:05|20031.27
10:12:07|20031.27
10:12:07|20042.04
10:12:08|20042.04
10:12:09|20042.04
10:12:11|20042.04
10:12:12|20038.2
10:12:12|20038.2
10:12:14|20041.56
10:12:16|20039.39
10:12:18|20041.02
10:12:18|20039.47
10:12:20|20039.47
10:12:21|20039.47
10:12:22|20039.47
10:12:23|20039.47
10:12:24|20039.47
10:12:25|20039.47
10:12:26|20039.47
10:12:27|20039.47
10:12:29|20038.46
10:12:29|20038.
10:12:31|20032.18
10:12:32|20032.18
10:12:33|20032.18
10:12:34|20032.18
10:12:35|20040.45
10:12:37|20040.53
10:12:38|20040.53
10:12:39|20040.53
10:12:39|20040.53
10:12:41|20040.53
10:12:41|20040.53
10:12:43|20037.14
10:12:44|20037.14
10:12:45|20040.45
10:12:46|20039.27
10:12:48|20039.34
10:12:48|20039.34
10:12:50|20037.45
10:12:51|20036.11
10:12:52|20036.11
10:12:53|20036.11
10:12:54|20036.11
10:12:56|20031.26
10:12:56|20032.3
10:12:58|20032.3
10:12:58|20032.3
10:12:59|20032.3
10:13:00|20032.3
10:13:02|20032.3
10:13:03|20032.3
10:13:04|20032.3
10:13:05|20045.
10:13:06|20044.51
10:13:07|20044.51
10:13:08|20044.51
10:13:09|20044.51
10:13:11|20044.51
10:13:11|20044.51
10:13:12|20045.04
10:13:14|20046.61
10:13:14|20048.24
10:13:17|20049.52
10:13:18|20049.52
10:13:18|20049.52
10:13:20|20049.46
10:13:21|20049.46
10:13:22|20045.88
10:13:23|20045.55
10:13:25|20048.93
10:13:25|20048.93
10:13:27|20050.02
10:13:28|20050.02
10:13:29|20050.02
10:13:30|20050.02
10:13:31|20046.64
10:13:32|20046.5
10:13:33|20046.5
10:13:34|20046.5
10:13:35|20046.5
10:13:36|20046.5
10:13:37|20046.5
10:13:38|20043.05
10:13:39|20043.05
10:13:40|20043.05
10:13:41|20043.05
10:13:43|20043.05
10:13:43|20043.05
10:13:44|20043.05
10:13:45|20043.05
10:13:47|20043.05
10:13:48|20048.17
10:13:50|20047.46
10:13:51|20050.89
10:13:52|20053.71
10:13:54|20055.12
10:13:55|20054.69
10:13:55|20054.69
10:13:56|20054.29
10:13:58|20052.32
10:13:58|20052.32
10:14:00|20046.39
10:14:00|20046.39
10:14:01|20046.39
10:14:03|20046.39
10:14:03|20045.59
10:14:05|20045.59
10:14:06|20045.59
10:14:06|20044.09
10:14:07|20044.31
10:14:08|20044.31
10:14:10|20044.31
10:14:11|20044.31
10:14:12|20044.31
10:14:12|20044.31
10:14:13|20044.31
10:14:15|20044.31
10:14:15|20044.31
10:14:17|20047.8
10:14:18|20047.8
10:14:19|20047.73
10:14:20|20047.73
10:14:21|20047.73
10:14:22|20047.73
10:14:23|20047.73
10:14:24|20047.73
10:14:25|20047.73
10:14:26|20047.73
10:14:27|20047.73
10:14:28|20050.26
10:14:29|20055.77
10:14:30|20050.62
10:14:31|20050.62
10:14:33|20050.62
10:14:33|20050.62
10:14:35|20050.62
10:14:35|20050.62
10:14:36|20052.54
10:14:38|20054.41
10:14:39|20054.41
10:14:39|20053.22
10:14:41|20053.22
10:14:42|20054.41
10:14:43|20053.2
10:14:44|20053.2
10:14:45|20053.2
10:14:46|20054.41
10:14:48|20050.62
10:14:48|20050.62
10:14:50|20050.62
10:14:51|20050.62
10:14:52|20047.91
10:14:54|20047.97
10:14:54|20047.88
10:14:55|20047.88
10:14:56|20047.88
10:14:57|20047.88
10:14:59|20047.88
10:15:00|20047.88
10:15:01|20047.88
10:15:03|20047.88
10:15:03|20047.88
10:15:05|20047.88
10:15:05|20045.35
10:15:06|20045.35
10:15:07|20045.35
10:15:08|20041.93
10:15:10|20047.04
10:15:10|20047.04
10:15:12|20047.04
10:15:12|20047.04
10:15:14|20047.04
10:15:14|20047.04
10:15:15|20047.04
10:15:17|20047.04
10:15:17|20047.04
10:15:19|20047.04
10:15:19|20047.04
10:15:21|20052.67
10:15:22|20051.3
10:15:23|20051.3
10:15:24|20051.3
10:15:24|20051.3
10:15:26|20051.3
10:15:27|20047.28
10:15:28|20051.02
10:15:29|20052.
10:15:30|20052.
10:15:32|20053.78
10:15:32|20053.78
10:15:34|20053.78
10:15:35|20053.78
10:15:35|20053.78
10:15:36|20053.78
10:15:38|20053.78
10:15:39|20053.78
10:15:40|20053.78
10:15:40|20053.78
10:15:42|20051.13
10:15:42|20051.13
10:15:44|20051.13
10:15:45|20051.13
10:15:46|20051.13
10:15:48|20051.13
10:15:48|20051.13
10:15:50|20051.13
10:15:51|20051.13
10:15:53|20047.27
10:15:54|20047.27
10:15:55|20047.27
10:15:56|20047.27
10:15:58|20047.27
10:15:58|20047.27
10:15:59|20047.27
10:16:01|20048.21
10:16:02|20048.21
10:16:03|20048.21
10:16:04|20048.11
10:16:06|20048.11
10:16:07|20048.11
10:16:08|20048.11
10:16:09|20048.11
10:16:09|20048.11
10:16:11|20048.11
10:16:12|20053.36
10:16:13|20052.09
10:16:14|20052.09
10:16:15|20048.03
10:16:16|20048.29
10:16:17|20051.45
10:16:18|20051.45
10:16:19|20051.45
10:16:20|20051.45
10:16:21|20051.45
10:16:22|20046.14
10:16:23|20043.77
10:16:24|20043.77
10:16:25|20043.77
10:16:27|20043.77
10:16:28|20043.77
10:16:28|20043.77
10:16:29|20043.77
10:16:31|20043.77
10:16:32|20044.39
10:16:33|20044.39
10:16:34|20044.39
10:16:34|20046.56
10:16:35|20046.56
10:16:37|20040.
10:16:37|20040.
10:16:39|20040.
10:16:40|20040.22
10:16:41|20040.22
10:16:42|20040.22
10:16:43|20040.22
10:16:44|20040.22
10:16:45|20049.01
10:16:47|20049.01
10:16:47|20049.01
10:16:48|20049.01
10:16:50|20051.24
10:16:51|20051.23
10:16:52|20051.23
10:16:54|20048.92
10:16:54|20048.92
10:16:55|20048.92
10:16:56|20048.92
10:16:57|20048.92
10:16:59|20048.92
10:16:59|20048.92
10:17:00|20048.92
10:17:01|20048.92
10:17:03|20044.49
10:17:04|20044.74
10:17:05|20040.
10:17:06|20040.01
10:17:07|20040.01
10:17:08|20040.01
10:17:09|20041.11
10:17:11|20041.11
10:17:11|20041.11
10:17:12|20041.11
10:17:13|20041.11
10:17:14|20041.11
10:17:15|20041.11
10:17:16|20044.77
10:17:17|20043.54
10:17:18|20045.3
10:17:19|20050.51
10:17:20|20050.69
10:17:21|20050.69
10:17:23|20050.69
10:17:24|20049.4
10:17:25|20049.4
10:17:26|20049.4
10:17:27|20049.4
10:17:28|20049.4
10:17:29|20051.15
10:17:30|20051.15
10:17:31|20051.15
10:17:32|20051.15
10:17:33|20051.15
10:17:34|20051.15
10:17:35|20047.98
10:17:36|20047.98
10:17:37|20047.98
10:17:38|20050.79
10:17:40|20050.79
10:17:40|20050.79
10:17:42|20050.79
10:17:43|20052.01
10:17:44|20052.01
10:17:45|20052.01
10:17:46|20052.01
10:17:47|20052.01
10:17:48|20052.01
10:17:49|20052.01
10:17:50|20052.01
10:17:52|20052.01
10:17:52|20052.01
10:17:54|20052.01
10:17:55|20052.01
10:17:56|20052.01
10:17:58|20052.01
10:17:58|20052.01
10:18:00|20054.07
10:18:01|20054.07
10:18:02|20054.07
10:18:04|20054.34
10:18:05|20054.34
10:18:05|20053.22
10:18:06|20053.22
10:18:08|20053.22
10:18:08|20053.22
10:18:10|20053.22
10:18:11|20053.22
10:18:11|20053.22
10:18:13|20053.22
10:18:13|20053.22
10:18:15|20053.22
10:18:16|20053.22
10:18:17|20053.22
10:18:18|20053.22
10:18:19|20055.11
10:18:20|20055.11
10:18:21|20054.81
10:18:22|20054.81
10:18:23|20054.81
10:18:24|20054.81
10:18:25|20054.08
10:18:27|20054.08
10:18:27|20054.36
10:18:28|20054.36
10:18:29|20054.36
10:18:30|20054.
10:18:32|20052.83
10:18:33|20053.05
10:18:34|20053.05
10:18:35|20053.05
10:18:36|20053.05
10:18:36|20053.05
10:18:38|20053.05
10:18:39|20053.73
10:18:40|20053.73
10:18:42|20053.73
10:18:42|20053.73
10:18:43|20053.73
10:18:44|20054.
10:18:45|20054.
10:18:46|20054.88
10:18:47|20054.88
10:18:48|20055.24
10:18:49|20055.24
10:18:50|20055.24
10:18:51|20053.24
10:18:53|20053.24
10:18:54|20053.24
10:18:55|20053.24
10:18:57|20053.24
10:18:58|20053.84
10:18:59|20053.84
10:19:00|20053.84
10:19:01|20053.84
10:19:02|20053.84
10:19:03|20053.84
10:19:04|20053.84
10:19:05|20053.84
10:19:07|20053.14
10:19:07|20053.55
10:19:08|20053.55
10:19:09|20053.18
10:19:10|20055.89
10:19:11|20055.89
10:19:12|20055.89
10:19:14|20054.56
10:19:15|20054.56
10:19:16|20054.56
10:19:17|20054.99
10:19:18|20054.99
10:19:19|20054.99
10:19:20|20052.18
10:19:21|20052.18
10:19:21|20052.18
10:19:22|20052.18
10:19:23|20052.18
10:19:24|20052.18
10:19:25|20052.18
10:19:26|20052.18
10:19:28|20052.18
10:19:29|20052.18
10:19:30|20052.18
10:19:31|20052.18
10:19:32|20052.18
10:19:33|20052.18
10:19:34|20052.18
10:19:35|20052.18
10:19:36|20052.18
10:19:37|20052.18
10:19:38|20052.18
10:19:39|20052.18
10:19:40|20052.18
10:19:41|20052.18
10:19:42|20052.18
10:19:43|20052.18
10:19:44|20052.18
10:19:45|20052.18
10:19:46|20052.18
10:19:47|20052.18
10:19:48|20052.18
10:19:49|20052.18
10:19:50|20047.11
10:19:51|20047.6
10:19:53|20047.6
10:19:53|20047.6
10:19:55|20047.6
10:19:56|20044.34
10:19:57|20043.19
10:19:58|20043.19
10:19:59|20043.19
10:20:00|20043.19
10:20:01|20043.19
10:20:02|20043.19
10:20:04|20043.19
10:20:05|20043.19
10:20:07|20043.19
10:20:08|20042.48
10:20:09|20042.48
10:20:10|20042.48
10:20:11|20042.48
10:20:12|20042.48
10:20:12|20042.48
10:20:14|20043.19
10:20:15|20043.19
10:20:16|20043.63
10:20:18|20043.63
10:20:19|20043.63
10:20:20|20043.63
10:20:21|20043.63
10:20:22|20041.49
10:20:23|20041.12
10:20:24|20041.12
10:20:25|20039.05
10:20:26|20039.05
10:20:27|20037.44
10:20:28|20037.44
10:20:29|20033.66
10:20:30|20033.66
10:20:31|20032.43
10:20:32|20032.3
10:20:33|20032.3
10:20:34|20032.3
10:20:35|20032.3
10:20:36|20032.3
10:20:37|20032.3
10:20:38|20032.3
10:20:39|20032.3
10:20:40|20032.3
10:20:41|20032.3
10:20:42|20032.3
10:20:43|20030.67
10:20:44|20030.67
10:20:45|20030.67
10:20:46|20030.67
10:20:47|20030.67
10:20:48|20030.67
10:20:49|20030.67
10:20:50|20030.67
10:20:51|20022.08
10:20:52|20022.08
10:20:53|20019.96
10:20:55|20019.96
10:20:56|20019.96
10:20:57|20019.96
10:20:57|20019.96
10:20:58|20019.96
10:20:59|20019.96
10:21:00|20022.99
10:21:02|20022.99
10:21:03|20022.99
10:21:04|20022.99
10:21:06|20018.87
10:21:06|20015.88
10:21:08|20017.65
10:21:09|20017.65
10:21:10|20017.65
10:21:11|20017.65
10:21:12|20017.65
10:21:13|20014.58
10:21:14|20015.29
10:21:15|20015.29
10:21:16|20015.29
10:21:17|20016.99
10:21:18|20016.99
10:21:19|20016.99
10:21:20|20016.99
10:21:22|20016.99
10:21:22|20012.74
10:21:24|20012.74
10:21:25|20012.74
10:21:25|20012.74
10:21:26|20011.39
10:21:27|20011.39
10:21:28|20011.39
10:21:29|20011.39
10:21:31|20010.01
10:21:32|20010.01
10:21:32|20010.01
10:21:33|20013.53
10:21:34|20016.01
10:21:35|20019.06
10:21:36|20019.39
10:21:38|20019.39
10:21:38|20024.12
10:21:40|20024.12
10:21:41|20025.23
10:21:42|20025.23
10:21:43|20025.23
10:21:43|20029.02
10:21:44|20029.02
10:21:46|20037.21
10:21:46|20037.21
10:21:48|20037.21
10:21:48|20037.21
10:21:50|20037.09
10:21:50|20037.09
10:21:51|20037.09
10:21:52|20027.37
10:21:53|20027.37
10:21:55|20014.76
10:21:56|20014.76
10:21:57|20016.12
10:21:59|20015.95
10:21:59|20014.04
10:22:01|20014.04
10:22:02|20014.04
10:22:02|20014.04
10:22:04|20011.97
10:22:04|20010.34
10:22:05|20010.
10:22:06|20010.
10:22:08|20010.
10:22:09|20010.
10:22:09|20010.
10:22:11|20010.
10:22:12|20010.
10:22:13|20004.9
10:22:14|20004.9
10:22:15|19999.
10:22:16|19999.
10:22:18|19999.
10:22:19|19999.
10:22:20|19999.
10:22:21|19999.
10:22:22|19990.
10:22:23|19986.48
10:22:24|19986.48
10:22:26|19982.11
10:22:26|19982.11
10:22:27|19982.11
10:22:28|19979.58
10:22:29|19979.58
10:22:31|19979.58
10:22:32|19979.58
10:22:33|19979.58
10:22:34|19979.58
10:22:35|19979.58
10:22:36|19987.18
10:22:37|19987.18
10:22:38|19987.18
10:22:39|19987.18
10:22:40|19987.18
10:22:41|19989.8
10:22:42|19986.12
10:22:43|19985.05
10:22:44|19985.05
10:22:45|19980.89
10:22:46|19980.89
10:22:47|19980.89
10:22:48|19980.89
10:22:49|19980.89
10:22:50|19985.31
10:22:51|19985.31
10:22:52|19985.31
10:22:53|19985.84
10:22:54|19985.84
10:22:55|19985.84
10:22:57|19985.84
10:22:58|19980.88
10:23:00|19980.88
10:23:01|19979.83
10:23:02|19979.83
10:23:03|19975.3
10:23:04|19975.3
10:23:05|19975.3
10:23:06|19975.3
10:23:07|19975.3
10:23:08|19975.57
10:23:09|19971.06
10:23:10|19978.47
10:23:11|19978.46
10:23:12|19978.46
10:23:13|19980.3
10:23:15|19986.48
10:23:15|19980.97
10:23:16|19980.97
10:23:18|19980.97
10:23:19|19980.97
10:23:20|19980.97
10:23:22|19978.9
10:23:22|19978.9
10:23:23|19978.9
10:23:24|19978.9
10:23:25|19978.9
10:23:26|19978.9
10:23:27|19978.9
10:23:28|19978.9
10:23:29|19975.33
10:23:31|19973.16
10:23:32|19970.7
10:23:33|19970.55
10:23:34|19970.55
10:23:35|19970.55
10:23:36|19970.55
10:23:36|19970.55
10:23:38|19970.55
10:23:39|19972.8
10:23:40|19964.42
10:23:40|19962.35
10:23:42|19962.35
10:23:42|19962.35
10:23:44|19963.45
10:23:44|19963.45
10:23:46|19963.45
10:23:47|19959.69
10:23:48|19963.16
10:23:48|19963.16
10:23:49|19963.16
10:23:50|19959.68
10:23:52|19959.68
10:23:52|19959.68
10:23:54|19958.5
10:23:54|19961.81
10:23:56|19961.81
10:23:58|19961.81
10:23:59|19961.81
10:23:59|19961.81
10:24:01|19974.33
10:24:02|19974.33
10:24:03|19974.33
10:24:04|19974.63
10:24:05|19974.63
10:24:06|19970.26
10:24:07|19967.55
10:24:08|19968.41
10:24:09|19968.41
10:24:10|19968.41
10:24:12|19968.41
10:24:13|19968.41
10:24:13|19968.41
10:24:15|19968.41
10:24:16|19966.62
10:24:16|19966.62
10:24:18|19966.62
10:24:18|19966.62
10:24:20|19966.62
10:24:21|19966.62
10:24:22|19966.62
10:24:23|19967.29
10:24:23|19967.29
10:24:24|19967.29
10:24:26|19967.29
10:24:27|19971.59
10:24:28|19971.59
10:24:28|19971.59
10:24:29|19971.59
10:24:30|19972.73
10:24:32|19972.73
10:24:33|19971.25
10:24:34|19971.25
10:24:34|19971.25
10:24:36|19971.25
10:24:36|19971.25
10:24:38|19971.25
10:24:39|19971.25
10:24:40|19971.25
10:24:41|19978.02
10:24:42|19981.53
10:24:43|19981.53
10:24:44|19982.9
10:24:45|19982.9
10:24:46|19982.9
10:24:47|19982.9
10:24:48|19982.9
10:24:49|19982.9
10:24:50|19982.9
10:24:51|19987.27
10:24:53|19982.83
10:24:53|19982.79
10:24:55|20006.14
10:24:55|20016.48
10:24:57|20029.34
10:24:58|20029.34
10:24:59|20033.9
10:25:00|20033.9
10:25:01|20034.1
10:25:02|20034.21
10:25:03|20037.91
10:25:05|20037.91
10:25:06|20043.67
10:25:07|20047.66
10:25:08|20046.91
10:25:09|20043.22
10:25:11|20043.22
10:25:12|20043.22
10:25:13|20040.02
10:25:14|20040.02
10:25:15|20040.02
10:25:16|20040.77
10:25:17|20036.26
10:25:18|20036.26
10:25:18|20036.26
10:25:19|20036.26
10:25:22|20036.01
10:25:22|20036.01
10:25:23|20036.01
10:25:24|20036.01
10:25:25|20035.53
10:25:26|20035.53
10:25:27|20035.53
10:25:28|20035.31
10:25:29|20035.31
10:25:30|20035.31
10:25:32|20034.54
10:25:33|20030.31
10:25:34|20030.31
10:25:35|20029.17
10:25:36|20029.17
10:25:37|20029.17
10:25:38|20029.17
10:25:39|20029.27
10:25:40|20029.27
10:25:41|20029.27
10:25:42|20029.27
10:25:43|20022.82
10:25:44|20025.07
10:25:45|20025.07
10:25:46|20025.07
10:25:47|20025.07
10:25:48|20025.07
10:25:49|20025.07
10:25:50|20025.07
10:25:51|20025.07
10:25:52|20025.01
10:25:53|20025.01
10:25:54|20025.01
10:25:55|20025.01
10:25:56|20029.41
10:25:57|20029.41
10:25:58|20029.41
10:26:00|20029.41
10:26:00|20029.41
10:26:02|20029.41
10:26:03|20029.41
10:26:05|20030.32
10:26:05|20030.31
10:26:07|20027.16
10:26:07|20027.16
10:26:09|20027.16
10:26:10|20027.16
10:26:11|20027.16
10:26:12|20033.35
10:26:13|20033.35
10:26:15|20023.28
10:26:16|20034.37
10:26:17|20036.26
10:26:18|20042.05
10:26:18|20042.05
10:26:20|20048.47
10:26:21|20048.47
10:26:22|20048.47
10:26:23|20048.47
10:26:24|20048.47
10:26:24|20048.47
10:26:26|20048.47
10:26:27|20048.47
10:26:28|20048.47
10:26:29|20048.47
10:26:30|20048.47
10:26:31|20049.24
10:26:32|20046.
10:26:33|20046.
10:26:34|20046.
10:26:35|20046.
10:26:36|20046.
10:26:37|20046.
10:26:38|20048.32
10:26:39|20050.42
10:26:40|20049.62
10:26:42|20049.62
10:26:43|20049.62
10:26:43|20049.62
10:26:44|20049.62
10:26:48|20049.62
10:26:49|20040.67
10:26:50|20040.67
10:26:51|20040.67
10:26:52|20040.67
10:26:54|20040.67
10:26:54|20040.67
10:26:55|20042.
10:26:56|20043.52
10:26:58|20043.72
10:26:58|20044.04
10:27:00|20044.04
10:27:01|20044.04
10:27:03|20052.98
10:27:03|20052.98
10:27:04|20052.98
10:27:06|20052.98
10:27:06|20052.98
10:27:08|20058.37
10:27:08|20060.55
10:27:09|20061.25
10:27:11|20063.34
10:27:11|20063.34
10:27:13|20063.34
10:27:14|20065.27
10:27:16|20065.27
10:27:16|20065.27
10:27:17|20065.43
10:27:19|20065.43
10:27:20|20070.88
10:27:21|20070.88
10:27:22|20071.26
10:27:24|20071.26
10:27:24|20076.84
10:27:26|20073.6
10:27:27|20073.6
10:27:27|20076.26
10:27:29|20078.9
10:27:30|20078.9
10:27:31|20075.55
10:27:32|20075.55
10:27:33|20075.21
10:27:34|20075.17
10:27:35|20075.17
10:27:36|20075.17
10:27:37|20075.17
10:27:38|20075.17
10:27:39|20075.17
10:27:40|20075.17
10:27:41|20067.17
10:27:42|20067.17
10:27:43|20061.36
10:27:44|20063.42
10:27:45|20063.72
10:27:46|20063.35
10:27:47|20074.43
10:27:48|20066.78
10:27:49|20066.92
10:27:50|20075.42
10:27:51|20075.42
10:27:52|20074.67
10:27:53|20075.88
10:27:54|20075.88
10:27:55|20075.88
10:27:56|20075.88
10:27:57|20075.88
10:27:58|20075.88
10:27:59|20075.88
10:28:00|20075.88
10:28:02|20067.45
10:28:03|20065.44
10:28:04|20065.44
10:28:06|20065.44
10:28:06|20065.44
10:28:07|20067.2
10:28:09|20067.2
10:28:10|20068.99
10:28:10|20068.99
10:28:11|20076.28
10:28:12|20076.28
10:28:14|20075.46
10:28:15|20075.46
10:28:16|20075.88
10:28:18|20077.9
10:28:18|20077.74
10:28:19|20075.97
10:28:20|20069.37
10:28:22|20068.93
10:28:23|20068.93
10:28:24|20068.93
10:28:25|20068.93
10:28:26|20068.93
10:28:27|20068.93
10:28:28|20068.93
10:28:29|20073.22
10:28:30|20073.22
10:28:31|20071.6
10:28:32|20071.13
10:28:33|20071.13
10:28:34|20071.13
10:28:35|20071.13
10:28:36|20064.31
10:28:37|20064.31
10:28:38|20064.31
10:28:39|20064.31
10:28:40|20064.31
10:28:41|20064.31
10:28:42|20064.31
10:28:43|20064.31
10:28:44|20065.86
10:28:45|20069.8
10:28:46|20070.13
10:28:47|20070.65
10:28:48|20070.65
10:28:49|20070.65
10:28:50|20070.65
10:28:51|20070.65
10:28:52|20066.26
10:28:53|20066.26
10:28:54|20071.13
10:28:55|20074.42
10:28:56|20074.42
10:28:57|20074.42
10:28:58|20074.42
10:28:59|20074.42
10:29:00|20074.42
10:29:01|20074.42
10:29:03|20074.42
10:29:04|20072.6
10:29:05|20072.6
10:29:07|20074.91
10:29:08|20073.79
10:29:09|20073.82
10:29:10|20062.3
10:29:11|20065.39
10:29:13|20062.27
10:29:13|20063.4
10:29:15|20063.4
10:29:15|20069.69
10:29:17|20069.69
10:29:17|20069.69
10:29:18|20065.51
10:29:19|20065.51
10:29:20|20065.51
10:29:22|20065.51
10:29:23|20073.59
10:29:24|20075.1
10:29:24|20075.1
10:29:26|20075.1
10:29:27|20075.1
10:29:28|20075.1
10:29:28|20075.1
10:29:30|20075.1
10:29:31|20077.17
10:29:31|20077.17
10:29:32|20077.63
10:29:34|20077.63
10:29:34|20077.63
10:29:36|20077.63
10:29:37|20077.63
10:29:37|20077.17
10:29:40|20077.17
10:29:40|20077.17
10:29:41|20077.17
10:29:42|20083.52
10:29:43|20084.33
10:29:45|20084.33
10:29:45|20084.13
10:29:46|20084.13
10:29:47|20084.13
10:29:48|20084.06
10:29:49|20084.06
10:29:50|20084.06
10:29:51|20084.06
10:29:52|20084.06
10:29:54|20083.23
10:29:55|20083.23
10:29:56|20079.95
10:29:57|20084.05
10:29:59|20084.05
10:29:59|20084.05
10:30:00|20084.05
10:30:01|20084.05
10:30:03|20091.47
10:30:05|20102.29
10:30:06|20103.28
10:30:08|20103.33
10:30:08|20106.01
10:30:09|20097.85
10:30:11|20097.85
10:30:12|20090.69
10:30:13|20094.06
10:30:15|20094.06
10:30:16|20073.09
10:30:17|20070.17
10:30:18|20070.17
10:30:19|20075.34
10:30:20|20075.34
10:30:21|20075.34
10:30:23|20083.38
10:30:24|20086.18
10:30:25|20086.18
10:30:26|20082.09
10:30:27|20082.09
10:30:28|20088.73
10:30:29|20088.73
10:30:30|20088.73
10:30:31|20090.7
10:30:32|20094.06
10:30:33|20094.06
10:30:34|20094.06
10:30:35|20094.06
10:30:36|20094.06
10:30:37|20094.03
10:30:38|20094.03
10:30:39|20094.03
10:30:40|20088.02
10:30:41|20094.06
10:30:42|20094.06
10:30:43|20094.06
10:30:44|20093.45
10:30:45|20093.45
10:30:46|20088.16
10:30:47|20079.5
10:30:48|20079.5
10:30:49|20079.5
10:30:50|20079.5
10:30:51|20068.66
10:30:52|20068.66
10:30:53|20071.57
10:30:54|20071.57
10:30:55|20071.57
10:30:56|20071.57
10:30:57|20071.57
10:30:58|20071.57
10:30:59|20071.57
10:31:00|20071.57
10:31:01|20071.57
10:31:02|20071.5
10:31:03|20065.86
10:31:05|20065.86
10:31:06|20068.98
10:31:07|20068.98
10:31:08|20066.88
10:31:10|20066.88
10:31:11|20066.88
10:31:12|20066.88
10:31:13|20066.88
10:31:14|20071.74
10:31:16|20072.72
10:31:16|20072.39
10:31:18|20072.39
10:31:18|20068.55
10:31:19|20068.55
10:31:21|20068.55
10:31:22|20068.55
10:31:22|20068.55
10:31:23|20066.2
10:31:24|20069.89
10:31:25|20069.89
10:31:26|20069.89
10:31:27|20069.89
10:31:29|20070.01
10:31:30|20070.02
10:31:31|20065.77
10:31:32|20057.36
10:31:32|20053.43
10:31:34|20053.43
10:31:35|20053.65
10:31:35|20053.65
10:31:37|20053.65
10:31:38|20053.65
10:31:39|20053.65
10:31:40|20053.65
10:31:41|20053.86
10:31:42|20053.86
10:31:44|20053.86
10:31:45|20053.86
10:31:46|20053.86
10:31:46|20053.86
10:31:48|20053.65
10:31:49|20053.65
10:31:50|20053.65
10:31:50|20048.5
10:31:52|20048.5
10:31:53|20045.37
10:31:55|20043.62
10:31:55|20042.89
10:31:56|20042.89
10:31:57|20042.89
10:31:58|20042.89
10:32:00|20042.27
10:32:01|20041.68
10:32:01|20041.68
10:32:03|20041.68
10:32:03|20038.88
10:32:04|20038.89
10:32:06|20038.87
10:32:07|20038.87
10:32:09|20038.87
10:32:10|20041.17
10:32:11|20041.17
10:32:12|20041.17
10:32:13|20041.17
10:32:15|20041.17
10:32:16|20045.16
10:32:17|20045.16
10:32:18|20045.16
10:32:19|20045.16
10:32:20|20045.16
10:32:22|20051.2
10:32:23|20051.2
10:32:23|20051.2
10:32:25|20061.41
10:32:26|20061.41
10:32:27|20061.41
10:32:27|20060.72
10:32:29|20060.72
10:32:30|20050.87
10:32:31|20051.22
10:32:32|20050.5
10:32:33|20050.5
10:32:33|20050.5
10:32:35|20050.5
10:32:35|20050.5
10:32:36|20061.7
10:32:38|20061.7
10:32:38|20061.7
10:32:39|20061.7
10:32:40|20058.67
10:32:42|20058.4
10:32:43|20058.4
10:32:44|20058.4
10:32:45|20058.4
10:32:46|20068.55
10:32:47|20073.9
10:32:48|20079.23
10:32:49|20079.23
10:32:50|20078.06
10:32:51|20078.06
10:32:52|20068.49
10:32:53|20068.49
10:32:54|20068.49
10:32:55|20068.49
10:32:56|20062.66
10:32:57|20062.66
10:32:58|20056.21
10:33:00|20056.21
10:33:00|20056.21
10:33:01|20056.21
10:33:03|20052.13
10:33:04|20053.62
10:33:05|20053.62
10:33:06|20052.
10:33:07|20052.
10:33:09|20053.73
10:33:10|20053.73
10:33:11|20061.19
10:33:12|20061.19
10:33:13|20059.4
10:33:14|20059.85
10:33:16|20059.85
10:33:17|20059.82
10:33:18|20059.56
10:33:19|20059.56
10:33:20|20059.56
10:33:21|20059.56
10:33:22|20059.56
10:33:23|20059.56
10:33:24|20059.56
10:33:25|20059.56
10:33:27|20066.88
10:33:27|20066.88
10:33:29|20066.88
10:33:30|20066.88
10:33:31|20066.88
10:33:31|20066.88
10:33:33|20060.27
10:33:34|20060.27
10:33:35|20060.27
10:33:36|20060.27
10:33:37|20060.27
10:33:38|20065.88
10:33:39|20065.88
10:33:40|20065.88
10:33:41|20064.22
10:33:42|20064.22
10:33:43|20063.18
10:33:45|20063.22
10:33:46|20063.22
10:33:46|20063.22
10:33:47|20063.22
10:33:48|20063.22
10:33:49|20063.22
10:33:50|20063.22
10:33:51|20063.22
10:33:53|20063.22
10:33:54|20068.12
10:33:54|20068.12
10:33:56|20068.12
10:33:57|20068.12
10:33:58|20068.12
10:33:59|20068.12
10:34:00|20068.12
10:34:00|20068.12
10:34:01|20068.12
10:34:02|20068.12
10:34:03|20064.06
10:34:05|20064.06
10:34:06|20063.89
10:34:07|20063.89
10:34:09|20061.91
10:34:09|20061.91
10:34:12|20061.91
10:34:12|20061.91
10:34:13|20059.69
10:34:15|20059.69
10:34:15|20059.69
10:34:17|20059.69
10:34:17|20052.67
10:34:18|20052.67
10:34:20|20052.67
10:34:21|20052.67
10:34:22|20056.33
10:34:23|20056.33
10:34:24|20057.7
10:34:26|20065.1
10:34:27|20065.1
10:34:27|20065.1
10:34:29|20065.1
10:34:30|20065.2
10:34:31|20065.2
10:34:32|20065.2
10:34:33|20065.2
10:34:34|20065.2
10:34:35|20066.84
10:34:36|20066.84
10:34:37|20066.84
10:34:39|20067.5
10:34:40|20067.5
10:34:41|20069.01
10:34:41|20069.01
10:34:42|20067.68
10:34:43|20069.14
10:34:44|20069.14
10:34:46|20069.96
10:34:48|20069.96
10:34:48|20070.38
10:34:50|20070.44
10:34:51|20071.19
10:34:51|20072.25
10:34:53|20073.26
10:34:54|20073.26
10:34:55|20072.01
10:34:56|20073.6
10:34:56|20073.6
10:34:57|20073.6
10:34:58|20075.97
10:34:59|20075.97
10:35:01|20075.97
10:35:01|20075.97
10:35:03|20074.84
10:35:03|20074.84
10:35:04|20080.13
10:35:05|20081.4
10:35:07|20081.4
10:35:08|20081.4
10:35:10|20083.78
10:35:12|20083.78
10:35:12|20083.78
10:35:14|20083.78
10:35:15|20083.78
10:35:16|20083.78
10:35:16|20083.78
10:35:18|20083.78
10:35:19|20089.6
10:35:20|20089.6
10:35:21|20089.6
10:35:22|20091.22
10:35:23|20091.22
10:35:24|20092.8
10:35:26|20096.12
10:35:26|20096.12
10:35:27|20096.12
10:35:29|20096.12
10:35:30|20096.12
10:35:30|20096.12
10:35:31|20089.96
10:35:33|20089.96
10:35:34|20089.96
10:35:35|20089.96
10:35:36|20089.1
10:35:37|20089.1
10:35:38|20089.1
10:35:39|20089.1
10:35:40|20089.1
10:35:41|20094.3
10:35:42|20094.3
10:35:43|20094.3
10:35:44|20094.3
10:35:45|20094.3
10:35:46|20094.3
10:35:47|20094.3
10:35:48|20094.3
10:35:49|20094.3
10:35:50|20094.3
10:35:51|20094.3
10:35:52|20094.3
10:35:53|20094.3
10:35:54|20094.3
10:35:55|20094.3
10:35:56|20095.48
10:35:57|20095.48
10:35:58|20098.32
10:35:59|20098.32
10:36:00|20102.8
10:36:01|20104.99
10:36:02|20104.99
10:36:04|20108.23
10:36:05|20108.23
10:36:06|20110.76
10:36:06|20110.2
10:36:08|20110.2
10:36:08|20105.03
10:36:10|20105.03
10:36:11|20105.03
10:36:12|20114.4
10:36:14|20114.4
10:36:15|20114.28
10:36:16|20117.58
10:36:17|20117.24
10:36:18|20116.02
10:36:19|20116.02
10:36:20|20116.02
10:36:21|20116.02
10:36:23|20116.02
10:36:23|20116.02
10:36:24|20116.02
10:36:26|20116.02
10:36:26|20107.14
10:36:28|20107.14
10:36:29|20107.14
10:36:30|20107.14
10:36:31|20107.14
10:36:31|20107.14
10:36:36|20107.14
10:36:37|20107.14
10:36:38|20099.2
10:36:39|20099.2
10:36:40|20114.93
10:36:41|20115.9
10:36:42|20115.9
10:36:43|20115.9
10:36:44|20111.43
10:36:45|20111.43
10:36:46|20119.
10:36:47|20120.
10:36:48|20118.
10:36:49|20118.06
10:36:50|20117.07
10:36:50|20117.07
10:36:51|20117.07
10:36:53|20117.87
10:36:54|20116.39
10:36:55|20116.38
10:36:56|20116.38
10:36:57|20109.65
10:36:58|20114.86
10:36:59|20129.85
10:37:00|20132.98
10:37:01|20132.16
10:37:02|20132.16
10:37:03|20132.16
10:37:04|20126.3
10:37:05|20130.19
10:37:06|20132.05
10:37:07|20128.59
10:37:08|20128.59
10:37:10|20128.59
10:37:11|20128.59
10:37:13|20125.95
10:37:14|20124.25
10:37:15|20119.49
10:37:16|20120.65
10:37:18|20130.77
10:37:19|20130.77
10:37:20|20130.77
10:37:21|20130.77
10:37:22|20130.77
10:37:23|20124.19
10:37:25|20124.19
10:37:25|20124.19
10:37:26|20124.19
10:37:27|20124.19
10:37:28|20124.19
10:37:30|20124.19
10:37:31|20124.19
10:37:31|20124.19
10:37:33|20124.19
10:37:34|20124.67
10:37:35|20124.67
10:37:36|20124.66
10:37:37|20124.66
10:37:38|20121.89
10:37:39|20120.95
10:37:40|20120.95
10:37:41|20119.95
10:37:42|20124.74
10:37:43|20128.8
10:37:44|20128.8
10:37:46|20130.16
10:37:46|20130.16
10:37:47|20125.65
10:37:48|20125.65
10:37:49|20129.05
10:37:50|20129.06
10:37:51|20129.06
10:37:52|20129.06
10:37:54|20139.55
10:37:55|20139.55
10:37:56|20138.23
10:37:56|20138.66
10:37:58|20138.66
10:37:59|20134.01
10:38:00|20134.01
10:38:01|20133.25
10:38:02|20133.25
10:38:03|20133.25
10:38:04|20131.1
10:38:05|20131.04
10:38:06|20129.69
10:38:07|20129.69
10:38:08|20125.47
10:38:09|20125.35
10:38:11|20124.22
10:38:12|20121.57
10:38:13|20124.14
10:38:14|20123.98
10:38:15|20123.98
10:38:17|20123.98
10:38:17|20123.98
10:38:18|20125.8
10:38:20|20122.7
10:38:21|20122.7
10:38:21|20125.84
10:38:22|20125.84
10:38:23|20125.42
10:38:25|20125.42
10:38:26|20125.42
10:38:27|20125.42
10:38:28|20125.42
10:38:29|20125.42
10:38:30|20125.42
10:38:31|20125.42
10:38:32|20125.42
10:38:34|20125.42
10:38:35|20125.42
10:38:35|20125.42
10:38:36|20125.42
10:38:37|20122.22
10:38:39|20127.25
10:38:40|20127.25
10:38:41|20127.25
10:38:42|20127.25
10:38:43|20127.25
10:38:44|20127.61
10:38:45|20127.61
10:38:46|20134.18
10:38:47|20125.77
10:38:48|20125.77
10:38:49|20128.76
10:38:51|20131.39
10:38:51|20130.03
10:38:53|20130.03
10:38:54|20125.97
10:38:55|20125.97
10:38:56|20123.53
10:38:57|20123.22
10:38:58|20124.56
10:38:59|20124.56
10:39:00|20124.56
10:39:01|20124.56
10:39:02|20124.56
10:39:04|20124.56
10:39:04|20115.33
10:39:05|20115.33
10:39:07|20115.33
10:39:08|20115.33
10:39:08|20115.33
10:39:09|20115.33
10:39:10|20115.33
10:39:12|20115.33
10:39:14|20118.99
10:39:15|20118.99
10:39:16|20118.99
10:39:17|20118.99
10:39:19|20118.99
10:39:20|20118.99
10:39:21|20118.99
10:39:22|20118.99
10:39:24|20118.99
10:39:24|20118.99
10:39:26|20118.18
10:39:27|20116.3
10:39:28|20116.3
10:39:29|20115.88
10:39:30|20115.88
10:39:31|20115.88
10:39:32|20115.88
10:39:33|20115.88
10:39:34|20115.88
10:39:35|20115.88
10:39:36|20115.88
10:39:37|20115.88
10:39:39|20115.88
10:39:39|20115.88
10:39:40|20115.88
10:39:41|20115.88
10:39:42|20115.88
10:39:43|20117.78
10:39:45|20117.78
10:39:45|20118.
10:39:46|20118.
10:39:47|20118.03
10:39:48|20118.03
10:39:49|20118.03
10:39:51|20115.88
10:39:52|20114.98
10:39:52|20115.46
10:39:54|20115.46
10:39:55|20115.46
10:39:56|20120.53
10:39:57|20120.53
10:39:58|20120.53
10:39:59|20120.53
10:40:00|20116.89
10:40:01|20116.89
10:40:02|20116.89
10:40:04|20117.14
10:40:04|20117.14
10:40:05|20117.14
10:40:06|20117.14
10:40:07|20117.14
10:40:08|20117.14
10:40:09|20117.14
10:40:10|20117.14
10:40:11|20117.14
10:40:13|20112.22
10:40:14|20112.22
10:40:15|20112.22
10:40:16|20112.22
10:40:17|20112.22
10:40:19|20112.22
10:40:20|20112.22
10:40:21|20112.22
10:40:22|20116.72
10:40:23|20116.72
10:40:25|20117.47
10:40:25|20117.47
10:40:26|20117.47
10:40:27|20117.47
10:40:28|20117.47
10:40:29|20117.47
10:40:30|20117.47
10:40:31|20117.47
10:40:33|20117.47
10:40:34|20117.47
10:40:35|20116.89
10:40:35|20116.89
10:40:36|20116.89
10:40:38|20116.89
10:40:39|20124.6
10:40:39|20126.94
10:40:41|20126.94
10:40:41|20126.94
10:40:42|20132.71
10:40:43|20132.71
10:40:44|20132.71
10:40:46|20132.71
10:40:47|20132.71
10:40:47|20132.71
10:40:48|20132.71
10:40:50|20132.71
10:40:51|20132.71
10:40:52|20132.71
10:40:53|20140.54
10:40:53|20140.54
10:40:55|20140.54
10:40:55|20142.56
10:40:57|20142.56
10:40:58|20142.56
10:40:59|20142.56
10:41:00|20145.39
10:41:01|20145.94
10:41:02|20161.23
10:41:03|20168.7
10:41:04|20168.7
10:41:05|20169.16
10:41:06|20166.17
10:41:07|20166.17
10:41:08|20163.42
10:41:09|20163.42
10:41:10|20163.42
10:41:11|20163.42
10:41:12|20163.42
10:41:13|20154.83
10:41:14|20154.83
10:41:15|20163.49
10:41:17|20166.68
10:41:17|20166.68
10:41:18|20169.65
10:41:20|20163.63
10:41:21|20163.63
10:41:23|20150.69
10:41:24|20150.69
10:41:25|20150.69
10:41:26|20144.73
10:41:27|20141.85
10:41:28|20139.84
10:41:29|20139.84
10:41:30|20153.02
10:41:31|20152.44
10:41:32|20152.44
10:41:34|20152.44
10:41:34|20152.44
10:41:36|20152.44
10:41:36|20147.08
10:41:38|20147.08
10:41:39|20147.29
10:41:40|20147.29
10:41:41|20151.35
10:41:41|20151.35
10:41:43|20151.35
10:41:43|20151.35
10:41:45|20151.35
10:41:46|20152.61
10:41:47|20152.61
10:41:48|20152.61
10:41:49|20152.61
10:41:51|20165.11
10:41:52|20165.11
10:41:52|20165.11
10:41:53|20165.11
10:41:55|20170.7
10:41:56|20163.91
10:41:57|20163.91
10:41:57|20160.15
10:41:59|20160.15
10:42:00|20166.73
10:42:01|20166.73
10:42:02|20170.
10:42:03|20170.
10:42:04|20170.
10:42:05|20163.78
10:42:06|20166.19
10:42:07|20166.19
10:42:08|20166.19
10:42:10|20133.05
10:42:11|20150.94
10:42:11|20150.3
10:42:12|20150.3
10:42:13|20150.3
10:42:15|20150.3
10:42:17|20152.72
10:42:18|20152.72
10:42:20|20152.72
10:42:21|20160.9
10:42:22|20160.9
10:42:23|20160.9
10:42:24|20160.9
10:42:25|20160.9
10:42:27|20160.87
10:42:27|20164.6
10:42:28|20165.64
10:42:30|20167.79
10:42:30|20167.84
10:42:32|20163.2
10:42:32|20163.2
10:42:34|20157.87
10:42:35|20157.87
10:42:36|20149.37
10:42:37|20149.37
10:42:38|20149.37
10:42:40|20149.37
10:42:41|20155.3
10:42:42|20155.3
10:42:44|20156.71
10:42:45|20156.71
10:42:45|20163.6
10:42:47|20163.79
10:42:48|20163.79
10:42:48|20161.37
10:42:50|20161.37
10:42:50|20163.32
10:42:51|20163.32
10:42:52|20163.85
10:42:54|20160.94
10:42:55|20163.84
10:42:56|20163.84
10:42:57|20163.84
10:42:58|20163.84
10:42:59|20163.84
10:43:00|20163.84
10:43:01|20163.84
10:43:02|20163.84
10:43:03|20163.47
10:43:04|20163.47
10:43:05|20163.47
10:43:06|20163.47
10:43:07|20163.47
10:43:08|20163.47
10:43:09|20161.24
10:43:10|20161.24
10:43:11|20161.24
10:43:12|20161.24
10:43:13|20161.12
10:43:15|20161.12
10:43:15|20161.12
10:43:17|20161.12
10:43:18|20161.12
10:43:20|20161.12
10:43:21|20161.86
10:43:22|20161.86
10:43:23|20161.86
10:43:24|20165.5
10:43:25|20165.5
10:43:26|20165.5
10:43:27|20165.5
10:43:28|20165.5
10:43:29|20165.5
10:43:30|20165.5
10:43:32|20165.5
10:43:32|20165.5
10:43:33|20165.5
10:43:34|20165.5
10:43:35|20160.96
10:43:36|20160.96
10:43:38|20160.94
10:43:39|20160.94
10:43:39|20160.94
10:43:40|20160.94
10:43:43|20160.95
10:43:44|20160.94
10:43:45|20160.94
10:43:45|20160.94
10:43:46|20160.94
10:43:47|20160.94
10:43:48|20160.94
10:43:50|20160.94
10:43:51|20160.94
10:43:52|20160.94
10:43:53|20160.94
10:43:54|20157.11
10:43:55|20157.11
10:43:56|20159.94
10:43:56|20159.94
10:43:58|20159.94
10:43:59|20159.94
10:44:00|20159.94
10:44:00|20159.94
10:44:02|20159.94
10:44:02|20159.94
10:44:04|20159.94
10:44:05|20153.37
10:44:06|20154.64
10:44:07|20151.35
10:44:08|20151.35
10:44:09|20151.35
10:44:10|20151.35
10:44:11|20151.35
10:44:12|20151.35
10:44:13|20151.35
10:44:14|20151.35
10:44:16|20151.35
10:44:17|20151.35
10:44:18|20143.08
10:44:20|20144.09
10:44:21|20144.09
10:44:21|20144.09
10:44:22|20145.78
10:44:23|20145.78
10:44:24|20145.78
10:44:26|20147.58
10:44:27|20147.58
10:44:29|20147.58
10:44:30|20138.78
10:44:30|20138.78
10:44:31|20138.78
10:44:33|20138.78
10:44:34|20138.78
10:44:35|20136.64
10:44:36|20136.64
10:44:37|20136.64
10:44:38|20136.64
10:44:39|20136.64
10:44:40|20136.64
10:44:41|20136.64
10:44:42|20136.64
10:44:43|20136.64
10:44:44|20136.64
10:44:45|20152.26
10:44:46|20148.84
10:44:47|20148.85
10:44:48|20148.85
10:44:49|20148.85
10:44:50|20148.85
10:44:51|20148.85
10:44:52|20148.85
10:44:53|20148.85
10:44:54|20148.85
10:44:55|20148.85
10:44:56|20148.85
10:44:57|20138.63
10:44:58|20138.63
10:44:59|20139.04
10:45:00|20139.04
10:45:02|20138.51
10:45:02|20138.51
10:45:03|20137.96
10:45:04|20138.21
10:45:05|20138.21
10:45:07|20138.79
10:45:07|20138.79
10:45:09|20138.79
10:45:10|20138.79
10:45:11|20147.84
10:45:11|20147.84
10:45:13|20147.84
10:45:14|20147.84
10:45:15|20147.84
10:45:15|20147.84
10:45:16|20147.84
10:45:18|20143.55
10:45:20|20143.55
10:45:21|20143.55
10:45:23|20145.36
10:45:24|20145.36
10:45:25|20145.36
10:45:26|20145.36
10:45:27|20145.36
10:45:28|20145.36
10:45:30|20145.36
10:45:31|20150.8
10:45:32|20145.5
10:45:33|20145.5
10:45:34|20145.5
10:45:36|20145.5
10:45:37|20145.5
10:45:37|20146.33
10:45:38|20146.29
10:45:39|20143.73
10:45:41|20143.73
10:45:42|20143.73
10:45:42|20143.73
10:45:44|20143.73
10:45:45|20143.73
10:45:45|20143.73
10:45:47|20143.73
10:45:48|20143.73
10:45:49|20143.73
10:45:50|20160.69
10:45:51|20156.35
10:45:52|20160.69
10:45:53|20160.69
10:45:54|20160.69
10:45:55|20160.69
10:45:56|20160.69
10:45:57|20166.16
10:45:58|20166.16
10:45:59|20166.16
10:46:00|20166.16
10:46:02|20166.16
10:46:02|20166.16
10:46:04|20165.02
10:46:04|20164.75
10:46:06|20164.75
10:46:06|20164.75
10:46:08|20160.33
10:46:09|20160.33
10:46:10|20160.33
10:46:11|20160.33
10:46:12|20155.35
10:46:13|20155.35
10:46:14|20155.35
10:46:15|20155.35
10:46:16|20155.35
10:46:18|20155.14
10:46:19|20153.48
10:46:19|20157.58
10:46:21|20159.16
10:46:22|20160.3
10:46:24|20166.39
10:46:24|20166.39
10:46:26|20166.39
10:46:26|20166.39
10:46:28|20161.64
10:46:29|20161.64
10:46:30|20161.64
10:46:30|20161.64
10:46:37|20161.64
10:46:38|20169.59
10:46:39|20169.59
10:46:39|20169.59
10:46:41|20169.59
10:46:42|20166.59
10:46:43|20166.59
10:46:44|20170.
10:46:45|20170.
10:46:45|20170.52
10:46:47|20170.52
10:46:48|20169.37
10:46:49|20169.37
10:46:50|20169.37
10:46:51|20169.37
10:46:52|20169.37
10:46:53|20169.37
10:46:54|20169.34
10:46:55|20166.87
10:46:56|20166.87
10:46:57|20163.16
10:46:58|20161.3
10:47:00|20161.3
10:47:00|20161.3
10:47:01|20161.3
10:47:02|20161.3
10:47:04|20161.3
10:47:04|20167.37
10:47:05|20167.37
10:47:06|20167.37
10:47:08|20163.64
10:47:08|20163.64
10:47:09|20163.64
10:47:10|20163.64
10:47:11|20163.64
10:47:12|20163.64
10:47:13|20163.46
10:47:14|20163.46
10:47:16|20161.33
10:47:17|20161.33
10:47:18|20166.03
10:47:19|20166.03
10:47:20|20166.03
10:47:21|20166.34
10:47:22|20166.34
10:47:24|20167.38
10:47:24|20164.78
10:47:26|20167.28
10:47:26|20167.28
10:47:28|20162.41
10:47:29|20170.
10:47:30|20170.
10:47:31|20170.
10:47:33|20168.75
10:47:34|20167.97
10:47:35|20168.47
10:47:36|20162.84
10:47:37|20162.84
10:47:38|20162.84
10:47:39|20162.84
10:47:40|20162.84
10:47:41|20162.84
10:47:42|20160.07
10:47:43|20160.74
10:47:44|20160.74
10:47:46|20160.74
10:47:46|20160.74
10:47:47|20160.74
10:47:48|20160.74
10:47:49|20160.32
10:47:50|20160.32
10:47:51|20160.32
10:47:53|20160.88
10:47:54|20160.88
10:47:54|20161.51
10:47:55|20161.51
10:47:56|20161.51
10:47:58|20161.51
10:47:58|20161.51
10:47:59|20161.51
10:48:01|20154.53
10:48:02|20154.53
10:48:03|20159.41
10:48:04|20159.41
10:48:05|20159.41
10:48:06|20159.41
10:48:07|20159.41
10:48:08|20159.41
10:48:09|20159.41
10:48:10|20159.41
10:48:11|20169.22
10:48:12|20169.22
10:48:13|20169.22
10:48:14|20164.07
10:48:15|20164.07
10:48:16|20164.07
10:48:17|20156.87
10:48:18|20156.87
10:48:19|20157.29
10:48:20|20157.29
10:48:22|20161.82
10:48:23|20161.82
10:48:26|20161.35
10:48:28|20161.35
10:48:29|20161.35
10:48:29|20161.35
10:48:32|20161.35
10:48:32|20161.35
10:48:34|20150.93
10:48:35|20150.93
10:48:36|20151.38
10:48:37|20155.12
10:48:38|20152.51
10:48:39|20152.51
10:48:40|20152.51
10:48:42|20152.51
10:48:42|20152.51
10:48:44|20154.97
10:48:44|20158.97
10:48:46|20158.97
10:48:46|20163.47
10:48:47|20163.47
10:48:48|20163.47
10:48:49|20163.47
10:48:51|20163.47
10:48:51|20163.47
10:48:53|20163.47
10:48:54|20163.47
10:48:55|20159.37
10:48:56|20159.37
10:48:57|20159.37
10:48:58|20159.37
10:48:59|20159.37
10:49:00|20155.39
10:49:01|20155.39
10:49:02|20155.39
10:49:03|20151.33
10:49:04|20151.33
10:49:05|20151.33
10:49:06|20151.33
10:49:07|20151.33
10:49:08|20151.33
10:49:09|20151.33
10:49:10|20150.85
10:49:11|20150.85
10:49:12|20150.85
10:49:13|20150.85
10:49:14|20150.85
10:49:15|20157.75
10:49:16|20161.25
10:49:17|20161.25
10:49:18|20161.25
10:49:19|20161.25
10:49:20|20158.46
10:49:22|20158.46
10:49:23|20158.46
10:49:25|20158.41
10:49:26|20158.41
10:49:27|20158.41
10:49:28|20155.97
10:49:29|20155.97
10:49:30|20155.97
10:49:31|20155.97
10:49:33|20155.97
10:49:34|20155.97
10:49:35|20159.04
10:49:36|20159.04
10:49:37|20159.03
10:49:38|20158.27
10:49:39|20160.34
10:49:40|20160.34
10:49:41|20164.98
10:49:42|20164.98
10:49:43|20164.98
10:49:44|20164.98
10:49:45|20164.98
10:49:46|20159.65
10:49:47|20159.65
10:49:49|20164.57
10:49:49|20164.57
10:49:50|20164.57
10:49:52|20165.07
10:49:54|20166.89
10:49:54|20166.89
10:49:55|20166.89
10:49:57|20160.58
10:49:58|20160.58
10:49:59|20157.01
10:50:01|20157.1
10:50:01|20157.1
10:50:02|20157.1
10:50:03|20157.1
10:50:04|20157.1
10:50:06|20157.1
10:50:07|20157.1
10:50:08|20157.1
10:50:09|20157.1
10:50:10|20157.1
10:50:11|20157.1
10:50:12|20156.83
10:50:13|20160.48
10:50:14|20156.63
10:50:16|20156.63
10:50:17|20156.63
10:50:17|20156.63
10:50:19|20153.59
10:50:20|20153.59
10:50:20|20153.59
10:50:22|20153.59
10:50:23|20153.59
10:50:25|20153.59
10:50:25|20153.59
10:50:27|20150.93
10:50:29|20150.93
10:50:29|20150.93
10:50:30|20145.49
10:50:31|20145.49
10:50:32|20145.49
10:50:33|20145.49
10:50:35|20145.49
10:50:36|20145.49
10:50:36|20145.49
10:50:38|20145.49
10:50:39|20145.49
10:50:40|20147.34
10:50:41|20147.34
10:50:42|20147.34
10:50:43|20144.29
10:50:44|20144.29
10:50:46|20141.06
10:50:46|20141.06
10:50:48|20141.06
10:50:48|20141.06
10:50:49|20141.06
10:50:50|20141.06
10:50:52|20141.06
10:50:53|20141.06
10:50:53|20140.69
10:50:55|20140.69
10:50:55|20140.69
10:50:57|20140.69
10:50:58|20140.69
10:50:59|20147.26
10:50:59|20147.26
10:51:00|20147.26
10:51:01|20145.41
10:51:02|20137.23
10:51:03|20134.45
10:51:05|20134.45
10:51:05|20134.45
10:51:06|20134.45
10:51:07|20134.45
10:51:15|20134.45
10:51:15|20130.1
10:51:16|20130.21
10:51:17|20135.73
10:51:18|20135.73
10:51:19|20134.79
10:51:20|20130.76
10:51:21|20130.76
10:51:22|20130.76
10:51:23|20136.38
10:51:25|20136.38
10:51:26|20135.43
10:51:28|20135.43
10:51:28|20132.98
10:51:30|20130.18
10:51:31|20130.18
10:51:32|20130.17
10:51:33|20130.17
10:51:34|20130.17
10:51:35|20130.17
10:51:36|20131.69
10:51:37|20131.68
10:51:38|20131.68
10:51:39|20131.68
10:51:41|20131.68
10:51:42|20131.68
10:51:42|20128.85
10:51:45|20128.85
10:51:45|20128.85
10:51:46|20128.85
10:51:47|20129.94
10:51:49|20129.94
10:51:57|20131.91
10:51:59|20131.81
10:52:00|20131.52
10:52:01|20131.52
10:52:02|20131.52
10:52:02|20131.52
10:52:04|20131.52
10:52:05|20132.6
10:52:06|20132.6
10:52:07|20130.79
10:52:08|20130.79
10:52:09|20130.79
10:52:10|20130.79
10:52:11|20130.79
10:52:12|20130.79
10:52:13|20130.79
10:52:14|20130.79
10:52:15|20128.97
10:52:16|20128.97
10:52:17|20128.97
10:52:18|20128.97
10:52:19|20128.97
10:52:20|20128.97
10:52:21|20128.97
10:52:22|20128.97
10:52:23|20128.97
10:52:24|20128.97
10:52:26|20129.31
10:52:28|20129.31
10:52:29|20129.31
10:52:31|20129.31
10:52:32|20130.31
10:52:35|20130.31
10:52:36|20130.31
10:52:37|20129.87
10:52:38|20129.87
10:52:39|20124.62
10:52:40|20124.62
10:52:41|20113.14
10:52:42|20113.14
10:52:43|20123.08
10:52:44|20123.08
10:52:45|20115.73
10:52:47|20115.73
10:52:48|20115.25
10:52:48|20113.25
10:52:49|20113.25
10:52:50|20113.25
10:52:52|20113.25
10:52:52|20113.25
10:52:53|20113.25
10:52:54|20113.25
10:52:55|20113.57
10:52:57|20113.57
10:52:58|20106.88
10:52:58|20107.41
10:52:59|20112.33
10:53:01|20112.33
10:53:01|20112.33
10:53:03|20112.33
10:53:03|20112.24
10:53:05|20112.24
10:53:06|20103.96
10:53:06|20112.33
10:53:08|20112.33
10:53:09|20112.33
10:53:09|20113.57
10:53:10|20126.53
10:53:11|20126.53
10:53:13|20131.18
10:53:13|20131.18
10:53:15|20131.18
10:53:16|20136.29
10:53:17|20136.29
10:53:18|20136.29
10:53:19|20132.71
10:53:20|20132.14
10:53:20|20132.14
10:53:22|20135.95
10:53:22|20135.95
10:53:24|20135.95
10:53:25|20131.53
10:53:27|20130.5
10:53:29|20127.75
10:53:30|20127.75
10:53:31|20127.75
10:53:33|20127.75
10:53:34|20127.75
10:53:35|20127.75
10:53:36|20138.1
10:53:38|20138.61
10:53:38|20138.61
10:53:39|20138.61
10:53:41|20138.61
10:53:41|20138.61
10:53:42|20138.61
10:53:43|20138.61
10:53:45|20138.61
10:53:46|20138.61
10:53:47|20138.61
10:53:47|20138.61
10:53:49|20138.61
10:53:50|20145.59
10:53:51|20145.59
10:53:52|20145.59
10:53:53|20147.57
10:53:54|20147.57
10:53:55|20147.57
10:53:56|20147.57
10:53:57|20147.57
10:53:58|20147.57
10:53:59|20147.57
10:54:00|20151.34
10:54:01|20148.2
10:54:02|20148.2
10:54:03|20151.03
10:54:04|20144.97
10:54:05|20143.12
10:54:06|20143.12
10:54:07|20142.76
10:54:09|20142.76
10:54:10|20140.3
10:54:10|20140.3
10:54:12|20140.3
10:54:12|20140.3
10:54:14|20146.14
10:54:15|20143.88
10:54:15|20143.88
10:54:17|20146.78
10:54:17|20146.78
10:54:18|20151.62
10:54:20|20151.62
10:54:20|20151.62
10:54:21|20151.62
10:54:22|20151.62
10:54:24|20151.62
10:54:24|20151.62
10:54:26|20151.62
10:54:27|20148.39
10:54:29|20148.39
10:54:30|20148.39
10:54:31|20148.39
10:54:33|20149.98
10:54:33|20150.4
10:54:35|20154.79
10:54:37|20154.79
10:54:37|20154.79
10:54:38|20154.79
10:54:40|20154.79
10:54:42|20154.79
10:54:43|20160.76
10:54:45|20161.99
10:54:46|20162.4
10:54:47|20162.03
10:54:48|20162.03
10:54:49|20159.13
10:54:50|20159.13
10:54:51|20159.13
10:54:52|20159.13
10:54:53|20159.13
10:54:54|20159.13
10:54:55|20159.45
10:54:56|20159.45
10:54:57|20155.81
10:54:59|20155.81
10:54:59|20155.81
10:55:00|20155.81
10:55:02|20155.81
10:55:02|20157.85
10:55:04|20157.85
10:55:06|20157.85
10:55:06|20157.85
10:55:07|20161.57
10:55:09|20161.57
10:55:10|20161.57
10:55:11|20163.87
10:55:12|20163.15
10:55:13|20163.15
10:55:15|20163.15
10:55:15|20163.15
10:55:16|20163.15
10:55:17|20163.15
10:55:18|20159.39
10:55:20|20159.39
10:55:21|20159.39
10:55:22|20159.39
10:55:22|20159.39
10:55:23|20159.39
10:55:25|20159.39
10:55:26|20159.39
10:55:26|20159.39
10:55:28|20159.39
10:55:30|20159.39
10:55:31|20163.3
10:55:32|20163.3
10:55:33|20163.3
10:55:34|20166.31
10:55:35|20166.31
10:55:36|20171.
10:55:38|20171.
10:55:39|20171.
10:55:39|20171.
10:55:41|20171.
10:55:42|20171.
10:55:43|20172.12
10:55:44|20172.12
10:55:45|20172.12
10:55:45|20172.12
10:55:46|20166.07
10:55:47|20166.07
10:55:48|20166.07
10:55:50|20161.3
10:55:50|20161.3
10:55:52|20161.3
10:55:53|20157.52
10:55:54|20160.32
10:55:55|20160.32
10:55:56|20160.32
10:55:58|20160.32
10:55:59|20160.32
10:56:00|20160.32
10:56:01|20160.32
10:56:02|20160.32
10:56:03|20160.32
10:56:04|20160.32
10:56:05|20162.24
10:56:06|20162.24
10:56:07|20162.24
10:56:08|20162.24
10:56:09|20162.24
10:56:10|20162.24
10:56:11|20171.67
10:56:12|20171.67
10:56:13|20173.11
10:56:14|20173.11
10:56:15|20173.11
10:56:16|20173.11
10:56:18|20173.11
10:56:18|20173.11
10:56:19|20173.11
10:56:21|20173.11
10:56:22|20173.11
10:56:23|20173.11
10:56:24|20173.11
10:56:25|20173.11
10:56:26|20173.11
10:56:27|20173.11
10:56:28|20173.11
10:56:29|20173.11
10:56:31|20173.11
10:56:32|20167.61
10:56:32|20167.61
10:56:34|20164.58
10:56:36|20161.93
10:56:37|20161.93
10:56:37|20161.93
10:56:39|20159.95
10:56:40|20162.84
10:56:40|20162.84
10:56:41|20162.84
10:56:42|20162.84
10:56:44|20161.38
10:56:45|20161.38
10:56:45|20161.38
10:56:46|20161.38
10:56:48|20161.38
10:56:49|20164.1
10:56:50|20164.1
10:56:52|20163.17
10:56:52|20163.17
10:56:53|20161.92
10:56:55|20161.92
10:56:56|20161.92
10:56:57|20161.92
10:56:58|20161.92
10:56:59|20161.92
10:57:00|20161.92
10:57:01|20161.92
10:57:02|20156.8
10:57:03|20158.82
10:57:05|20158.64
10:57:05|20156.63
10:57:06|20158.68
10:57:07|20158.68
10:57:08|20155.
10:57:09|20155.
10:57:11|20155.
10:57:12|20155.
10:57:12|20155.
10:57:14|20155.
10:57:15|20155.
10:57:16|20155.
10:57:17|20152.92
10:57:18|20152.92
10:57:19|20155.27
10:57:21|20151.41
10:57:21|20151.41
10:57:23|20151.41
10:57:24|20150.4
10:57:25|20150.4
10:57:25|20150.4
10:57:26|20150.4
10:57:27|20146.76
10:57:28|20146.76
10:57:30|20146.76
10:57:31|20146.76
10:57:32|20146.76
10:57:33|20146.76
10:57:34|20146.76
10:57:35|20149.65
10:57:37|20152.08
10:57:37|20152.08
10:57:39|20152.08
10:57:39|20152.08
10:57:41|20160.49
10:57:42|20160.49
10:57:43|20160.15
10:57:45|20160.15
10:57:45|20160.15
10:57:46|20153.91
10:57:47|20147.43
10:57:49|20147.43
10:57:49|20154.24
10:57:51|20143.99
10:57:52|20143.99
10:57:53|20143.99
10:57:54|20143.99
10:57:55|20143.99
10:57:56|20143.99
10:57:57|20143.99
10:57:58|20143.99
10:57:59|20150.23
10:58:00|20150.23
10:58:01|20150.23
10:58:02|20149.79
10:58:03|20149.79
10:58:04|20148.54
10:58:05|20148.54
10:58:06|20148.54
10:58:07|20148.54
10:58:08|20148.54
10:58:09|20148.54
10:58:10|20148.54
10:58:11|20148.54
10:58:12|20148.54
10:58:13|20144.91
10:58:15|20144.91
10:58:16|20144.91
10:58:16|20146.72
10:58:18|20146.56
10:58:19|20146.56
10:58:20|20146.56
10:58:21|20146.19
10:58:22|20146.19
10:58:23|20146.19
10:58:24|20146.19
10:58:25|20146.19
10:58:26|20146.19
10:58:28|20146.19
10:58:28|20146.19
10:58:29|20146.19
10:58:31|20150.8
10:58:32|20152.82
10:58:33|20152.82
10:58:35|20152.14
10:58:35|20152.14
10:58:37|20152.14
10:58:38|20152.14
10:58:39|20148.97
10:58:39|20148.97
10:58:41|20148.97
10:58:43|20148.97
10:58:44|20148.97
10:58:45|20148.97
10:58:46|20148.97
10:58:47|20148.97
10:58:48|20148.97
10:58:49|20148.97
10:58:50|20148.97
10:58:51|20148.97
10:58:52|20148.97
10:58:53|20148.97
10:58:54|20148.97
10:58:55|20152.06
10:58:57|20152.06
10:58:57|20152.06
10:58:58|20152.06
10:58:59|20152.06
10:59:00|20152.06
10:59:02|20144.82
10:59:03|20144.82
10:59:04|20145.03
10:59:05|20145.03
10:59:06|20145.03
10:59:07|20145.03
10:59:08|20145.03
10:59:09|20145.94
10:59:10|20145.94
10:59:11|20145.94
10:59:12|20145.94
10:59:13|20145.94
10:59:14|20145.94
10:59:15|20145.94
10:59:16|20145.94
10:59:17|20145.94
10:59:18|20145.94
10:59:20|20145.94
10:59:20|20144.24
10:59:22|20144.24
10:59:22|20144.24
10:59:24|20144.24
10:59:24|20151.55
10:59:25|20159.68
10:59:26|20165.
10:59:28|20165.
10:59:28|20164.98
10:59:29|20168.83
10:59:30|20168.83
10:59:32|20168.83
10:59:33|20168.83
10:59:35|20168.83
10:59:35|20169.63
10:59:36|20169.63
10:59:37|20170.
10:59:39|20170.
10:59:40|20175.33
10:59:42|20175.33
10:59:42|20175.33
10:59:43|20175.33
10:59:44|20175.33
10:59:45|20175.33
10:59:47|20175.33
10:59:47|20170.56
10:59:49|20170.79
10:59:49|20170.79
10:59:51|20170.79
10:59:53|20173.19
10:59:53|20173.19
10:59:54|20173.19
10:59:55|20173.19
10:59:56|20173.19
10:59:57|20173.19
10:59:58|20173.19
10:59:59|20173.19
11:00:00|20178.59
11:00:02|20176.51
11:00:03|20176.51
11:00:04|20180.
11:00:05|20185.
11:00:06|20185.
11:00:07|20185.
11:00:08|20176.32
11:00:09|20176.32
11:00:10|20176.32
11:00:11|20176.32
11:00:12|20176.32
11:00:13|20176.32
11:00:14|20176.32
11:00:15|20167.74
11:00:16|20167.74
11:00:17|20173.3
11:00:18|20170.5
11:00:19|20170.5
11:00:20|20170.5
11:00:21|20170.5
11:00:22|20170.5
11:00:23|20170.5
11:00:24|20168.31
11:00:25|20168.31
11:00:26|20164.06
11:00:27|20165.9
11:00:28|20169.51
11:00:29|20174.67
11:00:30|20174.67
11:00:31|20174.67
11:00:32|20174.67
11:00:34|20173.24
11:00:34|20173.24
11:00:36|20176.01
11:00:37|20176.01
11:00:39|20176.01
11:00:40|20173.98
11:00:41|20169.6
11:00:42|20169.6
11:00:43|20169.6
11:00:45|20174.95
11:00:46|20174.95
11:00:47|20174.95
11:00:48|20152.06
11:00:49|20152.54
11:00:50|20152.54
11:00:51|20152.54
11:00:52|20152.44
11:00:53|20152.44
11:00:54|20152.44
11:00:56|20152.44
11:00:57|20152.44
11:00:58|20152.44
11:00:59|20152.44
11:01:00|20152.69
11:01:01|20149.35
11:01:02|20149.35
11:01:02|20149.35
11:01:04|20149.35
11:01:05|20149.35
11:01:06|20149.35
11:01:07|20151.28
11:01:08|20151.28
11:01:09|20151.28
11:01:10|20150.09
11:01:11|20150.09
11:01:12|20150.09
11:01:13|20150.09
11:01:14|20150.09
11:01:15|20150.09
11:01:16|20150.09
11:01:17|20150.09
11:01:18|20151.41
11:01:19|20151.41
11:01:20|20148.97
11:01:21|20148.97
11:01:22|20148.97
11:01:23|20148.97
11:01:24|20148.97
11:01:25|20148.97
11:01:26|20148.97
11:01:27|20151.89
11:01:28|20151.89
11:01:29|20148.38
11:01:30|20148.38
11:01:31|20151.57
11:01:32|20151.57
11:01:33|20151.57
11:01:35|20151.57
11:01:36|20151.29
11:01:38|20151.29
11:01:39|20150.57
11:01:40|20150.57
11:01:41|20150.57
11:01:42|20151.17
11:01:43|20151.17
11:01:45|20151.17
11:01:46|20151.88
11:01:47|20151.88
11:01:48|20151.88
11:01:49|20151.88
11:01:50|20151.88
11:01:51|20151.88
11:01:52|20146.05
11:01:53|20149.
11:01:54|20147.03
11:01:55|20152.8
11:01:56|20152.8
11:01:57|20160.78
11:01:58|20160.34
11:01:59|20162.18
11:02:00|20162.18
11:02:02|20162.18
11:02:03|20162.18
11:02:04|20162.18
11:02:05|20162.18
11:02:06|20162.18
11:02:07|20151.01
11:02:08|20151.01
11:02:09|20152.87
11:02:09|20152.87
11:02:12|20152.87
11:02:12|20152.87
11:02:13|20152.87
11:02:14|20152.87
11:02:16|20152.87
11:02:17|20152.87
11:02:18|20152.87
11:02:19|20152.87
11:02:20|20152.87
11:02:21|20152.87
11:02:22|20168.63
11:02:23|20167.09
11:02:24|20167.09
11:02:25|20167.09
11:02:26|20167.09
11:02:27|20167.09
11:02:28|20167.09
11:02:29|20167.09
11:02:30|20167.09
11:02:31|20165.44
11:02:32|20165.44
11:02:33|20165.44
11:02:34|20177.04
11:02:35|20177.93
11:02:37|20177.93
11:02:38|20177.93
11:02:39|20177.93
11:02:40|20177.93
11:02:41|20177.93
11:02:42|20177.93
11:02:43|20177.93
11:02:44|20177.93
11:02:45|20177.93
11:02:46|20177.93
11:02:47|20179.17
11:02:48|20179.17
11:02:49|20179.17
11:02:51|20177.16
11:02:52|20179.77
11:02:53|20179.77
11:02:53|20179.77
11:02:55|20179.77
11:02:56|20179.77
11:02:56|20181.36
11:02:58|20181.36
11:02:59|20181.36
11:03:00|20177.08
11:03:01|20177.08
11:03:01|20177.08
11:03:03|20177.08
11:03:04|20177.08
11:03:04|20177.08
11:03:06|20177.08
11:03:07|20177.08
11:03:07|20180.15
11:03:09|20180.15
11:03:10|20181.35
11:03:11|20181.35
11:03:12|20181.36
11:03:13|20181.36
11:03:14|20183.37
11:03:15|20184.84
11:03:16|20184.84
11:03:18|20184.84
11:03:18|20184.84
11:03:19|20184.84
11:03:20|20184.84
11:03:21|20184.84
11:03:23|20181.36
11:03:23|20181.36
11:03:25|20181.36
11:03:25|20181.36
11:03:26|20181.36
11:03:28|20181.36
11:03:28|20185.69
11:03:29|20185.69
11:03:30|20185.69
11:03:32|20185.69
11:03:33|20189.98
11:03:34|20189.98
11:03:35|20189.98
11:03:37|20202.
11:03:38|20204.44
11:03:39|20204.44
11:03:41|20202.77
11:03:42|20202.77
11:03:43|20201.13
11:03:44|20201.13
11:03:45|20201.13
11:03:46|20196.77
11:03:47|20200.82
11:03:48|20200.82
11:03:50|20200.82
11:03:51|20200.82
11:03:52|20200.82
11:03:53|20200.82
11:03:54|20200.82
11:03:55|20194.57
11:03:56|20194.57
11:03:57|20194.57
11:03:58|20194.57
11:03:59|20194.57
11:04:00|20194.57
11:04:01|20192.55
11:04:02|20192.55
11:04:03|20192.56
11:04:04|20192.29
11:04:05|20192.29
11:04:06|20192.29
11:04:08|20192.29
11:04:09|20196.44
11:04:10|20196.44
11:04:11|20196.44
11:04:12|20196.44
11:04:14|20196.44
11:04:14|20205.06
11:04:16|20205.06
11:04:17|20203.1
11:04:18|20203.57
11:04:19|20203.57
11:04:20|20203.57
11:04:21|20203.57
11:04:22|20186.2
11:04:23|20186.2
11:04:24|20186.2
11:04:25|20186.2
11:04:26|20186.2
11:04:27|20186.2
11:04:29|20186.2
11:04:29|20186.2
11:04:31|20186.2
11:04:31|20186.2
11:04:32|20186.2
11:04:33|20188.99
11:04:34|20189.16
11:04:35|20189.2
11:04:37|20191.24
11:04:37|20191.24
11:04:39|20191.24
11:04:40|20191.24
11:04:41|20191.24
11:04:42|20191.24
11:04:43|20191.54
11:04:44|20191.54
11:04:46|20191.54
11:04:46|20191.54
11:04:48|20191.54
11:04:49|20191.54
11:04:50|20191.54
11:04:51|20191.54
11:04:51|20185.22
11:04:52|20179.39
11:04:54|20179.39
11:04:55|20179.39
11:04:57|20179.39
11:04:57|20179.39
11:04:58|20179.39
11:04:59|20179.39
11:05:00|20179.39
11:05:02|20179.39
11:05:03|20179.39
11:05:03|20161.52
11:05:04|20161.52
11:05:06|20161.52
11:05:07|20161.52
11:05:08|20163.62
11:05:09|20162.82
11:05:10|20162.82
11:05:11|20158.99
11:05:12|20154.36
11:05:13|20154.36
11:05:14|20154.36
11:05:15|20154.36
11:05:16|20154.36
11:05:17|20154.36
11:05:18|20154.36
11:05:19|20154.36
11:05:21|20154.14
11:05:21|20154.14
11:05:22|20154.14
11:05:23|20149.38
11:05:24|20152.75
11:05:25|20152.75
11:05:26|20152.75
11:05:28|20152.75
11:05:28|20152.75
11:05:30|20152.75
11:05:30|20149.34
11:05:31|20149.34
11:05:32|20149.34
11:05:34|20149.34
11:05:34|20151.58
11:05:35|20151.58
11:05:36|20151.58
11:05:37|20151.58
11:05:39|20151.58
11:05:40|20151.58
11:05:42|20155.32
11:05:43|20149.96
11:05:44|20149.7
11:05:46|20155.19
11:05:47|20155.19
11:05:48|20155.19
11:05:49|20155.19
11:05:50|20155.19
11:05:51|20151.8
11:05:52|20149.08
11:05:53|20149.08
11:05:54|20149.08
11:05:56|20149.08
11:05:57|20149.57
11:05:58|20147.45
11:05:59|20147.45
11:06:00|20147.45
11:06:01|20147.45
11:06:02|20147.71
11:06:02|20147.71
11:06:04|20142.67
11:06:04|20142.67
11:06:06|20139.62
11:06:07|20140.26
11:06:08|20140.26
11:06:09|20140.26
11:06:10|20140.26
11:06:10|20136.2
11:06:12|20135.18
11:06:13|20135.18
11:06:14|20134.14
11:06:15|20135.13
11:06:16|20135.13
11:06:17|20142.01
11:06:18|20147.06
11:06:19|20147.06
11:06:20|20141.52
11:06:21|20141.52
11:06:22|20147.07
11:06:23|20167.48
11:06:24|20167.49
11:06:25|20187.08
11:06:26|20189.25
11:06:27|20183.17
11:06:28|20186.27
11:06:29|20183.22
11:06:30|20183.22
11:06:31|20182.19
11:06:32|20182.19
11:06:33|20182.19
11:06:34|20182.19
11:06:35|20182.19
11:06:36|20183.4
11:06:37|20183.4
11:06:38|20183.4
11:06:40|20183.4
11:06:41|20183.4
11:06:42|20183.4
11:06:43|20183.4
11:06:44|20183.4
11:06:45|20190.47
11:06:46|20192.94
11:06:48|20192.94
11:06:49|20192.94
11:06:50|20191.38
11:06:51|20191.38
11:06:52|20198.
11:06:54|20199.82
11:06:54|20199.82
11:06:56|20199.82
11:06:56|20200.73
11:06:58|20200.73
11:06:58|20204.25
11:06:59|20204.25
11:07:00|20204.25
11:07:02|20204.25
11:07:03|20205.32
11:07:04|20207.64
11:07:05|20207.64
11:07:06|20208.58
11:07:07|20208.58
11:07:08|20208.58
11:07:09|20214.53
11:07:10|20214.53
11:07:11|20214.53
11:07:12|20214.53
11:07:13|20214.53
11:07:14|20214.53
11:07:15|20213.75
11:07:16|20216.95
11:07:17|20216.95
11:07:18|20215.08
11:07:19|20215.08
11:07:20|20215.08
11:07:21|20215.08
11:07:23|20217.07
11:07:23|20217.07
11:07:24|20212.23
11:07:25|20212.23
11:07:26|20229.44
11:07:28|20237.98
11:07:29|20238.21
11:07:29|20238.21
11:07:31|20229.4
11:07:32|20229.4
11:07:33|20229.4
11:07:34|20236.7
11:07:35|20236.7
11:07:36|20236.7
11:07:37|20237.79
11:07:38|20232.12
11:07:39|20232.12
11:07:40|20232.12
11:07:42|20224.29
11:07:43|20224.29
11:07:44|20224.29
11:07:45|20220.84
11:07:47|20220.84
11:07:48|20224.46
11:07:49|20224.46
11:07:50|20224.46
11:07:51|20218.76
11:07:52|20218.75
11:07:53|20210.73
11:07:54|20210.73
11:07:55|20205.35
11:07:57|20187.32
11:07:58|20185.51
11:07:59|20186.91
11:08:00|20186.91
11:08:00|20182.21
11:08:02|20182.21
11:08:03|20182.21
11:08:04|20186.27
11:08:05|20190.68
11:08:05|20198.76
11:08:07|20197.36
11:08:08|20197.36
11:08:09|20197.36
11:08:10|20197.36
11:08:11|20180.09
11:08:12|20183.48
11:08:13|20179.79
11:08:14|20183.48
11:08:15|20179.41
11:08:17|20173.84
11:08:18|20173.84
11:08:18|20168.35
11:08:20|20169.43
11:08:21|20169.43
11:08:22|20166.23
11:08:23|20166.23
11:08:24|20166.23
11:08:25|20167.56
11:08:26|20168.2
11:08:27|20168.2
11:08:28|20168.2
11:08:29|20168.2
11:08:30|20168.2
11:08:31|20168.2
11:08:32|20168.2
11:08:33|20168.2
11:08:34|20169.17
11:08:35|20169.13
11:08:36|20151.33
11:08:38|20145.96
11:08:39|20145.96
11:08:39|20145.96
11:08:41|20137.62
11:08:43|20137.3
11:08:44|20137.23
11:08:45|20135.68
11:08:46|20135.68
11:08:47|20125.71
11:08:47|20120.62
11:08:49|20123.36
11:08:49|20123.36
11:08:51|20127.22
11:08:53|20127.22
11:08:54|20126.17
11:08:55|20126.17
11:08:56|20126.17
11:08:57|20126.17
11:08:58|20126.17
11:08:59|20126.17
11:09:01|20126.17
11:09:02|20126.17
11:09:03|20115.74
11:09:03|20115.74
11:09:04|20115.74
11:09:06|20116.08
11:09:07|20119.08
11:09:08|20119.08
11:09:09|20119.93
11:09:11|20119.93
11:09:12|20112.24
11:09:12|20106.9
11:09:14|20106.9
11:09:15|20100.03
11:09:16|20100.03
11:09:17|20100.03
11:09:18|20092.84
11:09:19|20092.84
11:09:20|20092.84
11:09:21|20093.79
11:09:22|20093.79
11:09:23|20091.02
11:09:24|20099.49
11:09:25|20102.97
11:09:26|20111.68
11:09:27|20111.68
11:09:28|20116.58
11:09:29|20116.58
11:09:30|20114.99
11:09:31|20114.99
11:09:32|20103.91
11:09:33|20100.54
11:09:34|20100.54
11:09:35|20100.54
11:09:36|20100.54
11:09:37|20100.54
11:09:38|20100.54
11:09:39|20100.54
11:09:40|20105.66
11:09:42|20105.66
11:09:43|20105.66
11:09:44|20105.66
11:09:45|20099.8
11:09:46|20095.64
11:09:47|20095.64
11:09:49|20095.64
11:09:49|20092.55
11:09:51|20092.55
11:09:51|20092.55
11:09:53|20092.55
11:09:54|20092.55
11:09:55|20092.55
11:09:56|20092.55
11:09:57|20098.82
11:09:58|20097.77
11:10:00|20097.77
11:10:01|20097.77
11:10:02|20108.75
11:10:03|20108.75
11:10:04|20108.75
11:10:05|20108.75
11:10:06|20108.75
11:10:08|20108.75
11:10:09|20108.75
11:10:10|20108.75
11:10:11|20105.78
11:10:12|20105.78
11:10:13|20105.78
11:10:14|20105.78
11:10:15|20118.78
11:10:16|20117.31
11:10:17|20117.31
11:10:18|20117.31
11:10:19|20111.78
11:10:21|20111.78
11:10:22|20111.78
11:10:22|20111.78
11:10:24|20111.78
11:10:25|20111.78
11:10:26|20111.78
11:10:27|20117.08
11:10:28|20115.37
11:10:29|20115.37
11:10:30|20115.52
11:10:31|20115.52
11:10:31|20115.52
11:10:33|20115.52
11:10:34|20115.52
11:10:35|20118.06
11:10:36|20118.06
11:10:37|20125.47
11:10:38|20136.47
11:10:39|20136.47
11:10:40|20136.47
11:10:41|20142.6
11:10:43|20147.38
11:10:44|20144.08
11:10:45|20147.01
11:10:47|20148.6
11:10:48|20148.61
11:10:49|20148.61
11:10:50|20148.61
11:10:51|20152.15
11:10:52|20162.77
11:10:53|20169.43
11:10:54|20170.72
11:10:56|20168.42
11:10:56|20168.42
11:10:57|20168.42
11:10:59|20167.59
11:11:00|20167.59
11:11:01|20167.47
11:11:02|20167.47
11:11:03|20167.47
11:11:04|20176.98
11:11:05|20184.6
11:11:07|20184.6
11:11:08|20191.41
11:11:09|20187.04
11:11:10|20189.1
11:11:11|20186.55
11:11:12|20187.07
11:11:13|20183.27
11:11:14|20180.27
11:11:16|20180.27
11:11:17|20180.27
11:11:18|20186.19
11:11:19|20186.83
11:11:20|20186.83
11:11:21|20189.6
11:11:22|20182.91
11:11:23|20186.06
11:11:24|20186.06
11:11:25|20186.06
11:11:26|20186.06
11:11:27|20186.06
11:11:29|20169.28
11:11:30|20169.28
11:11:31|20171.83
11:11:32|20171.83
11:11:33|20171.83
11:11:34|20171.83
11:11:35|20185.84
11:11:35|20185.84
11:11:37|20182.6
11:11:38|20176.12
11:11:39|20176.12
11:11:40|20169.12
11:11:41|20169.12
11:11:42|20169.12
11:11:44|20169.12
11:11:45|20169.12
11:11:46|20181.67
11:11:47|20179.42
11:11:49|20179.42
11:11:50|20179.42
11:11:51|20179.42
11:11:51|20180.26
11:11:53|20180.
11:11:53|20185.84
11:11:55|20185.84
11:11:55|20185.84
11:11:57|20185.84
11:11:58|20185.84
11:11:59|20185.84
11:12:00|20188.85
11:12:00|20192.99
11:12:01|20192.99
11:12:03|20192.99
11:12:04|20200.54
11:12:05|20196.09
11:12:06|20196.09
11:12:07|20196.09
11:12:08|20196.09
11:12:09|20196.09
11:12:09|20189.03
11:12:10|20189.03
11:12:12|20184.35
11:12:13|20184.35
11:12:14|20179.42
11:12:15|20179.42
11:12:16|20179.42
11:12:17|20183.28
11:12:18|20183.28
11:12:19|20183.28
11:12:20|20183.28
11:12:20|20183.28
11:12:22|20183.28
11:12:22|20196.04
11:12:24|20193.57
11:12:26|20186.92
11:12:27|20186.92
11:12:28|20186.92
11:12:29|20186.92
11:12:30|20192.5
11:12:31|20192.5
11:12:32|20192.5
11:12:33|20192.5
11:12:34|20192.5
11:12:35|20192.5
11:12:36|20192.5
11:12:37|20205.33
11:12:38|20205.33
11:12:39|20205.33
11:12:40|20205.33
11:12:41|20205.33
11:12:42|20215.44
11:12:44|20216.86
11:12:45|20216.86
11:12:46|20216.86
11:12:47|20214.
11:12:48|20214.
11:12:49|20214.
11:12:51|20214.
11:12:51|20214.
11:12:53|20214.
11:12:54|20206.5
11:12:55|20206.5
11:12:56|20206.5
11:12:57|20206.5
11:12:58|20210.55
11:13:00|20210.55
11:13:01|20210.55
11:13:02|20210.55
11:13:03|20196.02
11:13:04|20196.02
11:13:05|20196.02
11:13:06|20196.02
11:13:07|20194.96
11:13:08|20194.96
11:13:10|20191.26
11:13:11|20188.75
11:13:12|20188.75
11:13:13|20180.99
11:13:14|20185.09
11:13:15|20185.09
11:13:16|20188.84
11:13:17|20188.84
11:13:18|20188.84
11:13:19|20188.84
11:13:20|20188.84
11:13:21|20197.94
11:13:22|20197.94
11:13:23|20197.94
11:13:24|20197.94
11:13:25|20200.
11:13:26|20203.34
11:13:27|20204.97
11:13:28|20208.11
11:13:29|20208.11
11:13:30|20208.11
11:13:31|20208.11
11:13:33|20208.11
11:13:33|20208.11
11:13:35|20208.51
11:13:35|20208.3
11:13:37|20208.3
11:13:38|20208.3
11:13:38|20208.6
11:13:39|20205.87
11:13:40|20203.32
11:13:42|20203.32
11:13:43|20203.32
11:13:44|20195.25
11:13:45|20195.25
11:13:47|20195.25
11:13:48|20195.25
11:13:49|20185.91
11:13:50|20185.91
11:13:51|20185.91
11:13:52|20185.91
11:13:53|20185.91
11:13:55|20185.91
11:13:56|20185.49
11:13:57|20185.49
11:13:58|20186.28
11:13:59|20186.28
11:14:00|20185.09
11:14:01|20185.09
11:14:02|20185.1
11:14:03|20185.1
11:14:04|20181.27
11:14:05|20164.47
11:14:06|20162.38
11:14:07|20163.47
11:14:08|20164.65
11:14:09|20164.65
11:14:10|20169.74
11:14:11|20175.99
11:14:13|20175.99
11:14:14|20175.99
11:14:14|20175.99
11:14:15|20176.88
11:14:17|20176.88
11:14:17|20176.88
11:14:19|20179.17
11:14:20|20179.61
11:14:21|20184.36
11:14:21|20184.09
11:14:23|20184.09
11:14:24|20184.09
11:14:25|20184.09
11:14:25|20184.09
11:14:27|20184.09
11:14:28|20177.65
11:14:29|20177.65
11:14:30|20177.65
11:14:31|20177.65
11:14:32|20177.65
11:14:33|20177.65
11:14:34|20177.65
11:14:35|20177.65
11:14:36|20167.11
11:14:37|20167.1
11:14:38|20174.28
11:14:40|20174.28
11:14:40|20174.28
11:14:41|20174.28
11:14:42|20174.28
11:14:43|20174.28
11:14:45|20174.28
11:14:46|20174.28
11:14:48|20174.99
11:14:49|20175.
11:14:50|20175.
11:14:51|20175.
11:14:52|20175.
11:14:53|20175.
11:14:54|20175.
11:14:55|20181.91
11:14:56|20181.91
11:14:57|20181.91
11:14:58|20185.42
11:14:59|20185.42
11:15:00|20177.89
11:15:01|20177.89
11:15:03|20177.89
11:15:03|20177.89
11:15:04|20177.89
11:15:06|20174.44
11:15:07|20174.44
11:15:08|20179.7
11:15:09|20179.7
11:15:10|20182.42
11:15:11|20182.42
11:15:12|20183.09
11:15:13|20186.58
11:15:14|20188.02
11:15:15|20188.02
11:15:16|20187.36
11:15:17|20182.97
11:15:19|20169.64
11:15:19|20169.64
11:15:20|20169.38
11:15:21|20169.38
11:15:22|20176.36
11:15:23|20176.36
11:15:24|20176.36
11:15:25|20176.36
11:15:26|20176.36
11:15:27|20176.45
11:15:28|20174.26
11:15:29|20170.16
11:15:30|20170.12
11:15:31|20170.12
11:15:32|20167.36
11:15:33|20167.36
11:15:34|20167.89
11:15:35|20167.89
11:15:36|20167.89
11:15:37|20167.89
11:15:38|20167.89
11:15:39|20167.89
11:15:40|20167.89
11:15:41|20167.89
11:15:43|20167.89
11:15:43|20174.22
11:15:44|20174.22
11:15:45|20174.22
11:15:46|20174.22
11:15:48|20174.22
11:15:49|20171.25
11:15:51|20171.25
11:15:52|20171.25
11:15:52|20167.43
11:15:54|20167.43
11:15:55|20167.43
11:15:56|20168.71
11:15:58|20168.71
11:15:59|20168.71
11:15:59|20168.71
11:16:00|20168.71
11:16:02|20168.71
11:16:03|20168.71
11:16:04|20167.15
11:16:05|20167.15
11:16:06|20167.1
11:16:07|20167.1
11:16:08|20163.89
11:16:09|20163.89
11:16:10|20157.68
11:16:11|20157.68
11:16:12|20149.05
11:16:13|20149.05
11:16:14|20149.05
11:16:16|20149.05
11:16:17|20143.95
11:16:17|20143.95
11:16:19|20143.95
11:16:20|20148.3
11:16:21|20148.3
11:16:22|20148.3
11:16:23|20148.3
11:16:24|20145.17
11:16:25|20145.17
11:16:25|20145.17
11:16:27|20145.17
11:16:28|20145.17
11:16:29|20145.17
11:16:30|20145.17
11:16:31|20145.17
11:16:32|20145.17
11:16:33|20159.21
11:16:34|20159.21
11:16:35|20159.21
11:16:38|20164.29
11:16:38|20161.51
11:16:40|20161.51
11:16:41|20161.51
11:16:42|20161.51
11:16:43|20161.51
11:16:43|20161.51
11:16:45|20161.51
11:16:45|20161.51
11:16:46|20161.51
11:16:48|20160.09
11:16:49|20160.09
11:16:50|20160.09
11:16:51|20160.09
11:16:53|20160.09
11:16:54|20165.01
11:16:55|20164.98
11:16:57|20162.1
11:16:57|20162.1
11:16:58|20151.15
11:16:59|20151.15
11:17:00|20151.15
11:17:02|20151.15
11:17:03|20151.15
11:17:04|20153.27
11:17:05|20153.71
11:17:06|20153.26
11:17:07|20153.06
11:17:08|20151.55
11:17:09|20151.55
11:17:10|20151.55
11:17:12|20143.
11:17:13|20142.97
11:17:14|20142.97
11:17:14|20142.77
11:17:15|20144.05
11:17:17|20144.05
11:17:17|20144.05
11:17:19|20139.29
11:17:20|20137.13
11:17:21|20137.73
11:17:21|20137.73
11:17:23|20135.06
11:17:24|20132.39
11:17:25|20132.39
11:17:26|20134.55
11:17:27|20140.74
11:17:28|20140.74
11:17:29|20140.74
11:17:30|20140.74
11:17:31|20140.74
11:17:32|20140.74
11:17:33|20140.74
11:17:35|20140.74
11:17:35|20140.74
11:17:36|20140.74
11:17:37|20139.78
11:17:38|20139.78
11:17:39|20139.78
11:17:40|20139.78
11:17:41|20139.78
11:17:42|20139.78
11:17:43|20139.78
11:17:44|20139.78
11:17:45|20137.06
11:17:46|20140.4
11:17:47|20140.4
11:17:49|20140.4
11:17:50|20140.4
11:17:52|20140.4
11:17:53|20140.4
11:17:54|20140.64
11:17:55|20140.64
11:17:57|20141.39
11:17:57|20141.39
11:17:59|20138.48
11:18:00|20128.42
11:18:01|20127.86
11:18:02|20127.86
11:18:03|20127.86
11:18:04|20127.86
11:18:05|20127.86
11:18:06|20127.86
11:18:07|20127.86
11:18:08|20127.86
11:18:09|20140.67
11:18:10|20140.67
11:18:11|20136.2
11:18:12|20136.2
11:18:13|20136.2
11:18:14|20136.2
11:18:15|20136.2
11:18:16|20136.2
11:18:17|20136.2
11:18:19|20136.2
11:18:20|20136.2
11:18:21|20136.2
11:18:22|20136.2
11:18:23|20135.33
11:18:24|20138.13
11:18:24|20138.13
11:18:25|20138.13
11:18:26|20138.13
11:18:28|20148.47
11:18:29|20148.47
11:18:30|20146.31
11:18:31|20146.31
11:18:33|20146.31
11:18:33|20146.31
11:18:35|20146.31
11:18:35|20146.31
11:18:37|20146.31
11:18:37|20147.99
11:18:39|20144.51
11:18:39|20144.51
11:18:41|20144.51
11:18:42|20144.51
11:18:42|20144.51
11:18:44|20142.59
11:18:45|20140.67
11:18:46|20139.78
11:18:46|20139.78
11:18:48|20139.78
11:18:49|20135.44
11:18:50|20134.2
11:18:52|20137.44
11:18:53|20137.44
11:18:54|20137.44
11:18:55|20137.44
11:18:56|20137.44
11:18:57|20136.07
11:18:58|20136.07
11:18:59|20136.07
11:19:00|20136.07
11:19:02|20136.07
11:19:04|20136.07
11:19:04|20139.3
11:19:05|20138.85
11:19:07|20138.85
11:19:08|20138.85
11:19:09|20138.73
11:19:11|20145.77
11:19:11|20145.77
11:19:12|20145.77
11:19:13|20145.77
11:19:14|20148.23
11:19:15|20148.23
11:19:17|20148.23
11:19:17|20148.23
11:19:19|20148.23
11:19:19|20148.23
11:19:21|20148.23
11:19:21|20148.23
11:19:22|20148.52
11:19:24|20144.93
11:19:25|20144.93
11:19:25|20144.93
11:19:26|20146.55
11:19:27|20146.55
11:19:28|20149.97
11:19:30|20149.97
11:19:31|20147.97
11:19:31|20146.68
11:19:32|20146.68
11:19:34|20146.68
11:19:35|20146.68
11:19:35|20148.75
11:19:36|20148.75
11:19:38|20150.33
11:19:38|20150.33
11:19:40|20150.33
11:19:41|20160.28
11:19:41|20160.28
11:19:43|20160.28
11:19:44|20160.28
11:19:45|20160.28
11:19:46|20160.28
11:19:47|20160.28
11:19:48|20160.28
11:19:49|20148.72
11:19:50|20148.72
11:19:51|20148.72
11:19:53|20148.72
11:19:54|20148.72
11:19:54|20147.13
11:19:56|20147.13
11:19:57|20149.09
11:19:58|20149.09
11:19:59|20149.09
11:20:00|20149.88
11:20:01|20149.88
11:20:03|20143.53
11:20:04|20143.53
11:20:05|20143.53
11:20:07|20146.13
11:20:08|20146.13
11:20:09|20146.13
11:20:10|20146.13
11:20:11|20146.13
11:20:12|20146.13
11:20:14|20146.13
11:20:14|20148.75
11:20:15|20148.75
11:20:16|20148.75
11:20:18|20162.76
11:20:19|20160.38
11:20:20|20160.38
11:20:21|20160.38
11:20:22|20160.38
11:20:23|20160.38
11:20:24|20154.11
11:20:25|20154.11
11:20:26|20154.11
11:20:27|20154.11
11:20:28|20147.09
11:20:29|20147.09
11:20:30|20140.33
11:20:31|20134.84
11:20:32|20134.84
11:20:33|20134.84
11:20:34|20134.84
11:20:35|20134.84
11:20:36|20134.84
11:20:37|20134.84
11:20:38|20134.84
11:20:40|20134.84
11:20:40|20134.84
11:20:41|20134.84
11:20:42|20134.84
11:20:43|20134.84
11:20:45|20134.84
11:20:45|20134.84
11:20:46|20134.84
11:20:47|20134.84
11:20:48|20131.58
11:20:50|20131.58
11:20:50|20131.58
11:20:51|20131.58
11:20:53|20131.58
11:20:54|20131.58
11:20:55|20131.58
11:20:56|20131.58
11:20:57|20131.58
11:20:58|20132.94
11:21:00|20132.94
11:21:01|20134.46
11:21:02|20134.46
11:21:02|20134.46
11:21:04|20134.46
11:21:04|20134.46
11:21:06|20129.19
11:21:06|20125.73
11:21:07|20125.73
11:21:08|20125.73
11:21:10|20125.73
11:21:11|20129.92
11:21:12|20129.92
11:21:13|20129.92
11:21:14|20129.92
11:21:15|20129.92
11:21:16|20128.76
11:21:17|20128.76
11:21:18|20128.76
11:21:20|20128.76
11:21:21|20128.76
11:21:22|20128.76
11:21:23|20128.76
11:21:24|20132.15
11:21:25|20132.15
11:21:26|20132.15
11:21:27|20132.15
11:21:28|20132.15
11:21:29|20132.15
11:21:31|20132.15
11:21:31|20132.15
11:21:33|20132.15
11:21:34|20132.15
11:21:35|20132.15
11:21:36|20131.13
11:21:37|20131.13
11:21:38|20131.13
11:21:40|20131.13
11:21:40|20131.13
11:21:41|20131.13
11:21:42|20127.38
11:21:43|20127.38
11:21:45|20127.38
11:21:46|20127.38
11:21:46|20127.38
11:21:48|20122.93
11:21:49|20122.93
11:21:50|20115.79
11:21:51|20115.79
11:21:51|20115.79
11:21:53|20115.79
11:21:54|20115.79
11:21:56|20117.66
11:21:57|20117.66
11:21:58|20117.66
11:22:00|20117.66
11:22:00|20117.66
11:22:01|20117.66
11:22:02|20117.66
11:22:04|20117.66
11:22:05|20117.66
11:22:06|20118.34
11:22:07|20118.5
11:22:08|20120.62
11:22:09|20121.59
11:22:11|20117.07
11:22:11|20110.75
11:22:12|20110.75
11:22:14|20105.88
11:22:15|20105.88
11:22:16|20105.88
11:22:17|20105.88
11:22:18|20105.88
11:22:19|20105.88
11:22:20|20105.88
11:22:21|20112.53
11:22:23|20112.44
11:22:24|20110.29
11:22:25|20110.29
11:22:26|20105.88
11:22:27|20105.88
11:22:28|20105.88
11:22:29|20105.88
11:22:30|20103.24
11:22:31|20103.24
11:22:32|20101.
11:22:33|20101.
11:22:34|20105.3
11:22:35|20110.47
11:22:36|20110.47
11:22:37|20109.12
11:22:38|20107.34
11:22:39|20107.34
11:22:40|20107.34
11:22:41|20107.34
11:22:42|20107.34
11:22:43|20107.34
11:22:44|20109.26
11:22:45|20109.26
11:22:46|20109.36
11:22:47|20109.21
11:22:48|20109.21
11:22:49|20109.21
11:22:50|20109.21
11:22:51|20109.74
11:22:52|20109.74
11:22:53|20109.74
11:22:54|20109.74
11:22:56|20107.81
11:22:57|20107.81
11:22:58|20107.81
11:22:59|20107.81
11:23:00|20107.81
11:23:01|20107.81
11:23:02|20107.81
11:23:03|20109.29
11:23:04|20109.29
11:23:05|20109.54
11:23:05|20109.54
11:23:08|20109.41
11:23:08|20109.41
11:23:09|20109.41
11:23:10|20109.41
11:23:12|20106.87
11:23:13|20106.87
11:23:14|20112.69
11:23:15|20112.69
11:23:16|20112.69
11:23:17|20111.27
11:23:18|20111.27
11:23:19|20111.27
11:23:20|20111.27
11:23:21|20106.24
11:23:22|20106.24
11:23:23|20107.33
11:23:24|20102.81
11:23:25|20102.81
11:23:26|20103.88
11:23:27|20102.8
11:23:28|20096.94
11:23:29|20096.37
11:23:31|20096.37
11:23:31|20096.37
11:23:32|20096.37
11:23:33|20096.37
11:23:34|20096.37
11:23:35|20096.86
11:23:36|20096.86
11:23:37|20086.61
11:23:38|20082.86
11:23:39|20079.52
11:23:40|20079.52
11:23:42|20076.95
11:23:43|20076.95
11:23:44|20084.42
11:23:45|20084.42
11:23:46|20084.42
11:23:46|20084.42
11:23:48|20082.69
11:23:49|20082.69
11:23:50|20080.58
11:23:51|20080.58
11:23:52|20080.58
11:23:53|20080.58
11:23:54|20080.58
11:23:55|20080.58
11:23:56|20080.58
11:23:57|20080.58
11:23:58|20080.58
11:23:59|20080.58
11:24:00|20079.29
11:24:02|20081.7
11:24:03|20082.25
11:24:04|20082.25
11:24:05|20083.82
11:24:07|20083.82
11:24:07|20086.86
11:24:09|20086.86
11:24:10|20086.86
11:24:12|20086.86
11:24:13|20093.81
11:24:14|20098.33
11:24:15|20098.33
11:24:15|20092.33
11:24:17|20092.33
11:24:18|20092.33
11:24:19|20092.33
11:24:19|20081.93
11:24:21|20081.93
11:24:21|20081.93
11:24:23|20084.86
11:24:23|20084.86
11:24:25|20084.86
11:24:26|20086.23
11:24:26|20086.8
11:24:28|20086.8
11:24:29|20086.8
11:24:29|20086.8
11:24:31|20086.8
11:24:32|20087.92
11:24:32|20087.92
11:24:33|20087.92
11:24:34|20087.92
11:24:36|20098.95
11:24:37|20098.87
11:24:37|20090.79
11:24:39|20090.79
11:24:40|20090.79
11:24:40|20090.79
11:24:41|20090.79
11:24:42|20090.79
11:24:44|20090.79
11:24:45|20090.79
11:24:46|20090.79
11:24:47|20090.79
11:24:48|20090.79
11:24:49|20096.44
11:24:50|20096.44
11:24:51|20096.44
11:24:52|20096.77
11:24:53|20094.6
11:24:54|20094.6
11:24:56|20094.6
11:24:57|20094.6
11:24:58|20094.6
11:24:59|20094.6
11:25:01|20094.6
11:25:01|20094.6
11:25:03|20094.6
11:25:03|20094.6
11:25:05|20094.6
11:25:07|20094.6
11:25:07|20094.6
11:25:09|20084.36
11:25:09|20078.71
11:25:11|20078.71
11:25:11|20078.71
11:25:13|20078.71
11:25:14|20082.82
11:25:15|20082.82
11:25:15|20082.82
11:25:17|20083.51
11:25:18|20083.51
11:25:19|20083.51
11:25:19|20091.6
11:25:20|20091.95
11:25:22|20091.95
11:25:23|20092.58
11:25:24|20092.58
11:25:25|20092.58
11:25:26|20092.58
11:25:27|20092.58
11:25:28|20088.82
11:25:29|20088.82
11:25:30|20088.6
11:25:31|20087.84
11:25:32|20087.84
11:25:33|20086.85
11:25:34|20086.85
11:25:35|20086.85
11:25:36|20088.65
11:25:37|20097.37
11:25:38|20097.03
11:25:39|20097.03
11:25:40|20095.2
11:25:41|20091.62
11:25:43|20091.62
11:25:43|20091.62
11:25:45|20091.62
11:25:46|20091.62
11:25:47|20091.62
11:25:47|20091.62
11:25:49|20078.14
11:25:50|20078.14
11:25:50|20078.14
11:25:52|20078.14
11:25:52|20078.14
11:25:54|20078.14
11:25:55|20078.14
11:25:56|20083.58
11:25:58|20083.58
11:25:59|20085.69
11:26:01|20085.69
11:26:02|20085.69
11:26:03|20085.69
11:26:05|20085.69
11:26:06|20085.69
11:26:06|20085.69
11:26:08|20082.27
11:26:09|20082.27
11:26:10|20083.94
11:26:10|20074.6
11:26:12|20074.49
11:26:13|20070.61
11:26:14|20070.61
11:26:15|20069.54
11:26:16|20069.53
11:26:17|20069.53
11:26:18|20073.07
11:26:19|20073.07
11:26:20|20079.52
11:26:21|20079.52
11:26:22|20078.15
11:26:23|20078.15
11:26:24|20078.15
11:26:25|20078.15
11:26:26|20078.15
11:26:27|20078.15
11:26:28|20078.15
11:26:29|20078.15
11:26:31|20075.97
11:26:31|20075.97
11:26:33|20075.97
11:26:34|20075.97
11:26:35|20069.21
11:26:36|20070.21
11:26:37|20070.8
11:26:38|20068.69
11:26:39|20068.69
11:26:40|20068.7
11:26:41|20067.11
11:26:42|20067.11
11:26:43|20062.8
11:26:45|20062.8
11:26:46|20059.7
11:26:46|20063.19
11:26:47|20063.19
11:26:48|20063.19
11:26:50|20063.19
11:26:51|20059.
11:26:51|20059.
11:26:52|20059.
11:26:53|20060.31
11:26:54|20060.31
11:26:55|20060.31
11:26:57|20060.79
11:26:58|20060.77
11:26:59|20052.98
11:27:01|20040.81
11:27:02|20037.12
11:27:03|20027.83
11:27:05|20027.83
11:27:05|20031.46
11:27:06|20036.21
11:27:07|20039.04
11:27:08|20041.41
11:27:09|20043.11
11:27:10|20043.11
11:27:11|20043.11
11:27:12|20049.33
11:27:13|20045.34
11:27:14|20045.34
11:27:15|20045.34
11:27:16|20045.34
11:27:17|20045.34
11:27:18|20030.89
11:27:19|20028.43
11:27:20|20027.87
11:27:21|20027.87
11:27:22|20034.06
11:27:23|20034.06
11:27:24|20034.06
11:27:25|20036.12
11:27:26|20036.12
11:27:27|20036.12
11:27:28|20036.12
11:27:29|20036.12
11:27:30|20043.95
11:27:31|20043.95
11:27:32|20043.95
11:27:33|20044.85
11:27:34|20045.89
11:27:35|20045.65
11:27:36|20036.07
11:27:37|20036.08
11:27:38|20036.08
11:27:39|20036.08
11:27:40|20036.08
11:27:41|20036.08
11:27:42|20036.08
11:27:43|20035.19
11:27:44|20035.15
11:27:45|20038.71
11:27:46|20038.71
11:27:47|20038.71
11:27:48|20038.71
11:27:50|20039.02
11:27:51|20039.02
11:27:52|20039.02
11:27:52|20040.12
11:27:53|20040.12
11:27:55|20040.12
11:27:56|20027.64
11:27:56|20027.64
11:27:58|20027.64
11:28:00|20025.01
11:28:01|20026.02
11:28:02|20026.02
11:28:04|20022.98
11:28:06|20022.98
11:28:06|20030.07
11:28:07|20034.63
11:28:09|20043.5
11:28:10|20043.5
11:28:11|20052.82
11:28:12|20052.32
11:28:13|20050.51
11:28:14|20047.49
11:28:15|20049.86
11:28:16|20049.86
11:28:18|20054.42
11:28:19|20046.19
11:28:20|20046.19
11:28:21|20039.18
11:28:22|20033.45
11:28:23|20033.45
11:28:24|20037.58
11:28:25|20037.58
11:28:26|20037.58
11:28:27|20039.65
11:28:28|20039.65
11:28:28|20039.4
11:28:29|20039.4
11:28:31|20039.4
11:28:32|20039.4
11:28:33|20039.4
11:28:34|20039.4
11:28:35|20039.4
11:28:36|20043.51
11:28:37|20043.51
11:28:38|20040.88
11:28:39|20040.88
11:28:40|20040.88
11:28:41|20040.88
11:28:42|20040.88
11:28:43|20040.88
11:28:44|20040.88
11:28:45|20045.04
11:28:46|20044.53
11:28:47|20041.15
11:28:48|20041.15
11:28:49|20041.15
11:28:51|20041.15
11:28:51|20041.87
11:28:52|20041.87
11:28:54|20041.87
11:28:54|20051.97
11:28:55|20051.97
11:28:56|20051.97
11:28:57|20048.45
11:28:58|20048.45
11:28:59|20048.45
11:29:00|20048.45
11:29:02|20046.28
11:29:03|20046.28
11:29:04|20051.79
11:29:04|20051.79
11:29:06|20051.79
11:29:07|20051.79
11:29:08|20051.79
11:29:09|20051.79
11:29:11|20051.79
11:29:11|20051.79
11:29:12|20051.79
11:29:14|20051.79
11:29:14|20051.79
11:29:16|20044.78
11:29:16|20039.31
11:29:18|20039.31
11:29:19|20039.31
11:29:20|20034.41
11:29:21|20034.41
11:29:22|20034.41
11:29:22|20034.41
11:29:23|20034.41
11:29:25|20043.51
11:29:25|20043.51
11:29:27|20043.51
11:29:28|20043.51
11:29:28|20045.32
11:29:30|20045.32
11:29:31|20045.32
11:29:32|20045.32
11:29:33|20045.32
11:29:34|20039.84
11:29:35|20039.85
11:29:36|20039.85
11:29:37|20044.73
11:29:38|20044.73
11:29:39|20043.63
11:29:40|20043.64
11:29:41|20043.64
11:29:42|20045.31
11:29:43|20044.73
11:29:44|20044.73
11:29:45|20044.73
11:29:46|20044.73
11:29:47|20044.73
11:29:48|20040.76
11:29:49|20040.76
11:29:50|20040.85
11:29:51|20040.85
11:29:52|20043.52
11:29:53|20039.68
11:29:54|20039.31
11:29:55|20039.31
11:29:56|20034.84
11:29:57|20034.84
11:29:58|20034.84
11:29:59|20031.83
11:30:00|20030.85
11:30:02|20033.68
11:30:02|20033.68
11:30:04|20039.64
11:30:06|20039.64
11:30:07|20045.32
11:30:08|20045.32
11:30:09|20045.32
11:30:10|20045.32
11:30:12|20045.32
11:30:13|20043.64
11:30:14|20043.64
11:30:15|20043.64
11:30:16|20043.64
11:30:17|20043.64
11:30:18|20050.
11:30:19|20050.
11:30:20|20050.
11:30:22|20050.
11:30:22|20050.
11:30:24|20035.72
11:30:24|20027.07
11:30:26|20027.07
11:30:26|20027.07
11:30:28|20027.07
11:30:29|20020.
11:30:30|20014.53
11:30:31|20014.53
11:30:32|20015.1
11:30:33|20015.1
11:30:34|20015.1
11:30:36|20015.1
11:30:37|20015.1
11:30:38|20006.24
11:30:38|20000.72
11:30:40|19999.
11:30:41|20000.75
11:30:42|19999.3
11:30:43|19999.3
11:30:44|19999.08
11:30:45|20002.2
11:30:46|20000.56
11:30:47|20000.56
11:30:48|20000.56
11:30:49|19998.75
11:30:50|19998.75
11:30:51|19998.75
11:30:52|19998.75
11:30:53|19998.99
11:30:54|19998.99
11:30:55|19999.
11:30:56|19999.
11:30:57|20008.42
11:30:58|20015.23
11:30:59|20015.23
11:31:00|20010.15
11:31:01|20010.15
11:31:03|20004.14
11:31:05|20007.13
11:31:05|20009.2
11:31:06|20010.71
11:31:08|20010.71
11:31:08|20010.71
11:31:10|20010.71
11:31:11|20008.57
11:31:13|20008.57
11:31:14|20005.51
11:31:14|20006.52
11:31:16|20006.52
11:31:17|20006.52
11:31:18|20006.52
11:31:20|20006.52
11:31:20|20006.52
11:31:21|20003.99
11:31:22|20002.59
11:31:23|20002.59
11:31:24|19998.48
11:31:25|19998.48
11:31:26|20005.69
11:31:27|20005.69
11:31:28|20005.69
11:31:30|20002.27
11:31:30|19993.75
11:31:31|19993.75
11:31:33|19995.02
11:31:34|19995.17
11:31:35|19995.17
11:31:36|19996.81
11:31:37|19996.81
11:31:38|19996.81
11:31:40|19999.08
11:31:40|19999.08
11:31:41|19998.46
11:31:42|19997.43
11:31:43|19997.43
11:31:44|19990.
11:31:45|19990.
11:31:46|19990.01
11:31:47|19990.01
11:31:48|19990.01
11:31:49|19990.01
11:31:51|19990.66
11:31:52|19990.66
11:31:53|19990.66
11:31:54|19990.12
11:31:55|19991.02
11:31:56|19995.09
11:31:57|19995.09
11:31:58|19996.44
11:31:59|19996.44
11:31:59|19998.82
11:32:01|19998.82
11:32:01|19998.43
11:32:04|19998.43
11:32:04|19998.43
11:32:06|19998.32
11:32:07|19998.32
11:32:08|19998.89
11:32:10|19999.53
11:32:10|19997.73
11:32:11|19997.73
11:32:13|19997.73
11:32:15|19997.73
11:32:16|19997.73
11:32:16|19992.83
11:32:17|19992.83
11:32:19|19993.68
11:32:20|19993.68
11:32:21|19993.68
11:32:22|19994.04
11:32:23|19994.47
11:32:24|19994.47
11:32:25|19991.12
11:32:26|19991.12
11:32:27|19991.12
11:32:28|19990.
11:32:29|19990.
11:32:30|19990.37
11:32:32|19992.92
11:32:33|19997.78
11:32:34|19997.78
11:32:35|19997.78
11:32:36|19997.78
11:32:37|19997.78
11:32:38|19996.39
11:32:39|19996.39
11:32:40|19996.39
11:32:41|19990.22
11:32:42|19990.22
11:32:43|19990.45
11:32:44|19990.45
11:32:45|19990.45
11:32:46|19991.67
11:32:47|19992.
11:32:48|19992.
11:32:49|20003.99
11:32:50|20003.7
11:32:51|20003.7
11:32:52|20003.7
11:32:53|20003.7
11:32:54|20003.7
11:32:55|20003.7
11:32:56|20003.7
11:32:57|20003.7
11:32:58|20003.7
11:32:59|20010.24
11:33:00|20010.24
11:33:01|20006.68
11:33:02|20006.68
11:33:03|20006.68
11:33:05|20006.51
11:33:06|20008.65
11:33:08|20008.65
11:33:08|20014.42
11:33:10|20016.88
11:33:11|20016.88
11:33:12|20016.88
11:33:13|20016.88
11:33:14|20028.29
11:33:16|20030.34
11:33:16|20030.34
11:33:18|20041.11
11:33:19|20041.11
11:33:20|20041.11
11:33:21|20041.11
11:33:22|20041.11
11:33:23|20041.11
11:33:24|20033.19
11:33:25|20033.19
11:33:26|20027.03
11:33:28|20027.03
11:33:28|20027.03
11:33:30|20027.03
11:33:31|20027.03
11:33:32|20027.03
11:33:33|20027.03
11:33:34|20037.15
11:33:36|20035.77
11:33:36|20033.03
11:33:38|20033.03
11:33:38|20033.03
11:33:39|20033.03
11:33:41|20033.03
11:33:41|20033.03
11:33:43|20033.03
11:33:44|20025.69
11:33:45|20028.84
11:33:46|20032.76
11:33:47|20032.76
11:33:48|20034.47
11:33:49|20034.47
11:33:49|20037.38
11:33:51|20037.38
11:33:52|20038.77
11:33:52|20038.77
11:33:54|20038.77
11:33:55|20042.77
11:33:56|20042.77
11:33:57|20042.77
11:33:58|20042.77
11:33:59|20042.77
11:33:59|20042.77
11:34:01|20045.79
11:34:02|20048.67
11:34:03|20048.67
11:34:04|20044.69
11:34:06|20044.69
11:34:06|20040.88
11:34:08|20040.88
11:34:09|20040.88
11:34:11|20044.1
11:34:12|20041.31
11:34:12|20040.28
11:34:13|20040.28
11:34:14|20040.28
11:34:16|20040.28
11:34:17|20040.28
11:34:17|20040.28
11:34:19|20040.28
11:34:20|20046.44
11:34:21|20047.49
11:34:21|20047.49
11:34:22|20047.49
11:34:23|20047.76
11:34:25|20047.76
11:34:26|20047.76
11:34:27|20047.76
11:34:28|20047.76
11:34:28|20042.95
11:34:30|20046.25
11:34:31|20046.25
11:34:32|20046.25
11:34:33|20046.25
11:34:34|20046.25
11:34:34|20046.25
11:34:35|20046.25
11:34:36|20048.41
11:34:38|20048.4
11:34:39|20048.4
11:34:40|20045.01
11:34:40|20045.01
11:34:41|20045.01
11:34:42|20045.01
11:34:43|20045.01
11:34:44|20045.01
11:34:46|20045.01
11:34:46|20045.57
11:34:48|20045.57
11:34:49|20045.57
11:34:49|20045.54
11:34:50|20045.54
11:34:52|20045.54
11:34:53|20047.89
11:34:53|20047.89
11:34:55|20047.89
11:34:56|20005.6
11:34:56|20021.34
11:34:58|20006.67
11:34:59|20013.69
11:35:00|20013.69
11:35:01|20014.66
11:35:02|20014.66
11:35:03|20015.7
11:35:04|20015.7
11:35:05|20006.17
11:35:06|20008.74
11:35:07|20008.74
11:35:09|20014.57
11:35:10|20015.58
11:35:11|19998.34
11:35:12|19998.34
11:35:13|20006.34
11:35:15|19990.
11:35:15|19982.33
11:35:17|19981.97
11:35:17|19983.82
11:35:18|19983.82
11:35:19|19983.82
11:35:21|19983.82
11:35:22|19983.75
11:35:23|19982.34
11:35:24|19978.91
11:35:25|19979.32
11:35:26|19979.32
11:35:27|19981.38
11:35:28|19975.95
11:35:29|19975.95
11:35:30|19976.17
11:35:31|19976.17
11:35:32|19976.17
11:35:33|19976.17
11:35:34|19975.9
11:35:35|19975.91
11:35:36|19973.72
11:35:37|19973.72
11:35:38|19972.74
11:35:40|19973.62
11:35:41|19978.08
11:35:41|19981.23
11:35:43|19983.37
11:35:44|19983.37
11:35:44|19983.37
11:35:45|19983.37
11:35:47|19982.88
11:35:48|19982.88
11:35:50|19985.08
11:35:50|19974.94
11:35:51|19976.57
11:35:53|19977.37
11:35:53|19977.37
11:35:55|19980.57
11:35:55|19976.22
11:35:57|19976.22
11:35:57|19976.22
11:35:59|19975.45
11:36:00|19975.42
11:36:00|19973.14
11:36:02|19969.7
11:36:03|19972.51
11:36:04|19972.51
11:36:05|19972.51
11:36:06|19972.51
11:36:08|19980.89
11:36:09|19987.08
11:36:11|19991.75
11:36:11|19991.75
11:36:13|19991.75
11:36:14|19991.75
11:36:15|19996.38
11:36:15|19997.78
11:36:17|19992.73
11:36:17|19992.73
11:36:19|19986.65
11:36:21|19980.5
11:36:21|19980.5
11:36:22|19980.5
11:36:24|19981.7
11:36:25|19981.7
11:36:26|19983.15
11:36:27|19982.15
11:36:28|19982.15
11:36:29|19971.35
11:36:30|19971.35
11:36:31|19971.98
11:36:32|19971.99
11:36:33|19967.34
11:36:34|19967.34
11:36:35|19961.9
11:36:36|19960.97
11:36:38|19949.09
11:36:38|19947.05
11:36:40|19953.4
11:36:41|19948.93
11:36:41|19947.64
11:36:43|19947.64
11:36:43|19945.64
11:36:45|19936.08
11:36:46|19936.08
11:36:47|19936.08
11:36:48|19939.62
11:36:49|19946.66
11:36:50|19946.66
11:36:51|19946.66
11:36:52|19947.43
11:36:53|19942.45
11:36:54|19954.05
11:36:55|19954.05
11:36:56|19954.05
11:36:57|19958.92
11:36:58|19958.92
11:36:59|19958.92
11:37:00|19958.92
11:37:01|19958.92
11:37:02|19958.92
11:37:03|19958.92
11:37:04|19958.92
11:37:05|19962.
11:37:06|19966.15
11:37:08|19966.62
11:37:09|19960.46
11:37:11|19960.03
11:37:12|19960.03
11:37:12|19960.03
11:37:14|19960.03
11:37:14|19960.46
11:37:16|19960.46
11:37:17|19947.85
11:37:18|19947.85
11:37:19|19947.85
11:37:20|19947.85
11:37:21|19947.85
11:37:21|19947.85
11:37:23|19959.11
11:37:24|19960.12
11:37:26|19960.9
11:37:27|19960.9
11:37:28|19960.9
11:37:29|19956.07
11:37:30|19956.07
11:37:31|19956.07
11:37:32|19958.53
11:37:33|19958.53
11:37:34|19964.02
11:37:34|19964.02
11:37:36|19953.53
11:37:36|19953.53
11:37:38|19955.65
11:37:39|19952.4
11:37:40|19951.48
11:37:40|19950.
11:37:41|19950.64
11:37:43|19950.64
11:37:43|19950.64
11:37:44|19950.64
11:37:46|19950.71
11:37:47|19949.48
11:37:47|19949.48
11:37:49|19949.48
11:37:50|19949.48
11:37:50|19942.7
11:37:52|19944.47
11:37:52|19944.52
11:37:53|19944.52
11:37:54|19940.
11:37:56|19940.
11:37:57|19958.68
11:37:58|19960.52
11:37:59|19960.52
11:38:00|19956.67
11:38:01|19956.67
11:38:02|19956.67
11:38:03|19954.41
11:38:04|19955.88
11:38:05|19955.11
11:38:07|19955.11
11:38:08|19965.98
11:38:12|19965.98
11:38:13|19977.19
11:38:14|19987.39
11:38:16|19991.87
11:38:17|19987.39
11:38:17|19987.39
11:38:19|19987.39
11:38:20|19980.81
11:38:21|19981.46
11:38:22|19974.17
11:38:23|19974.17
11:38:24|19965.37
11:38:25|19965.37
11:38:26|19961.87
11:38:27|19959.66
11:38:28|19966.75
11:38:29|19965.91
11:38:30|19973.8
11:38:32|19975.06
11:38:32|19975.06
11:38:33|19970.
11:38:34|19970.
11:38:35|19970.
11:38:37|19970.
11:38:38|19970.
11:38:38|19970.
11:38:39|19975.3
11:38:41|19970.93
11:38:43|19973.2
11:38:44|19973.2
11:38:45|19973.2
11:38:46|19973.2
11:38:47|19966.89
11:38:48|19966.89
11:38:49|19974.45
11:38:50|19974.45
11:38:51|19974.44
11:38:52|19974.44
11:38:53|19978.93
11:38:54|19970.21
11:38:55|19970.21
11:38:56|19978.98
11:38:57|19978.98
11:38:59|19978.98
11:39:00|19978.98
11:39:00|19978.98
11:39:02|19978.98
11:39:03|19982.48
11:39:04|19978.44
11:39:05|19978.44
11:39:06|19978.44
11:39:07|19978.44
11:39:08|19978.44
11:39:09|19981.16
11:39:10|19980.16
11:39:11|19980.16
11:39:13|19984.07
11:39:14|19984.07
11:39:15|19984.07
11:39:16|19984.07
11:39:17|19992.9
11:39:18|19993.1
11:39:19|19993.1
11:39:20|19994.88
11:39:21|19989.91
11:39:22|19982.24
11:39:23|19981.24
11:39:24|19981.24
11:39:25|19981.24
11:39:26|19981.24
11:39:27|19981.24
11:39:28|19981.24
11:39:29|19981.24
11:39:30|19981.24
11:39:31|19987.06
11:39:32|19987.06
11:39:33|19984.22
11:39:34|19983.1
11:39:35|19983.1
11:39:36|19983.1
11:39:38|19983.1
11:39:39|19983.1
11:39:39|19983.1
11:39:41|19983.1
11:39:41|19983.1
11:39:42|19983.1
11:39:43|19983.1
11:39:44|19975.2
11:39:45|19981.19
11:39:47|19981.19
11:39:47|19986.73
11:39:49|19986.73
11:39:50|19986.73
11:39:51|19986.78
11:39:51|19986.17
11:39:52|19988.26
11:39:53|19984.83
11:39:54|19981.44
11:39:55|19983.71
11:39:56|19983.71
11:39:57|19983.71
11:39:58|19990.55
11:40:00|19990.55
11:40:00|19990.55
11:40:02|19990.55
11:40:03|19989.16
11:40:04|19983.35
11:40:04|19983.45
11:40:05|19983.45
11:40:07|19983.45
11:40:08|19980.98
11:40:08|19992.86
11:40:10|19992.86
11:40:11|19992.86
11:40:13|19992.86
11:40:13|19992.86
11:40:14|19992.86
11:40:16|19992.86
11:40:17|19992.86
11:40:18|19992.86
11:40:19|19992.86
11:40:20|19980.
11:40:22|19980.
11:40:22|19982.64
11:40:23|19982.64
11:40:25|19982.64
11:40:26|19982.64
11:40:27|19965.11
11:40:28|19965.11
11:40:29|19988.17
11:40:31|19988.17
11:40:32|19988.17
11:40:33|19985.55
11:40:34|19981.03
11:40:35|19987.68
11:40:36|19987.68
11:40:37|19987.68
11:40:38|19986.18
11:40:39|19986.18
11:40:40|19986.18
11:40:41|19984.43
11:40:42|19984.43
11:40:43|19984.43
11:40:44|19984.43
11:40:45|19988.41
11:40:46|19988.41
11:40:47|19988.41
11:40:48|19990.01
11:40:49|19990.01
11:40:50|19990.01
11:40:51|19990.01
11:40:52|19990.01
11:40:53|19990.01
11:40:54|19990.01
11:40:55|19990.2
11:40:56|19990.03
11:40:57|19990.03
11:40:58|19992.71
11:40:59|19991.25
11:41:00|19991.25
11:41:01|19991.25
11:41:02|19991.25
11:41:03|19991.25
11:41:04|19991.25
11:41:05|19991.25
11:41:06|19991.25
11:41:07|19989.13
11:41:08|19989.13
11:41:09|19989.13
11:41:10|19989.13
11:41:11|19989.13
11:41:13|19980.
11:41:14|19980.
11:41:16|19980.
11:41:16|19980.
11:41:18|19973.2
11:41:18|19970.44
11:41:21|19960.22
11:41:22|19960.22
11:41:23|19960.22
11:41:23|19960.22
11:41:25|19967.22
11:41:26|19967.22
11:41:27|19967.22
11:41:28|19967.22
11:41:29|19967.22
11:41:31|19967.22
11:41:32|19974.24
11:41:33|19976.53
11:41:34|19976.53
11:41:35|19976.53
11:41:36|19976.53
11:41:37|19974.37
11:41:38|19970.31
11:41:39|19970.31
11:41:40|19970.31
11:41:41|19966.75
11:41:42|19966.75
11:41:43|19970.78
11:41:44|19970.78
11:41:45|19975.3
11:41:46|19975.3
11:41:47|19975.3
11:41:48|19975.3
11:41:49|19975.3
11:41:50|19975.3
11:41:51|19975.3
11:41:52|19975.3
11:41:53|19975.3
11:41:54|19975.3
11:41:55|19975.3
11:41:56|19969.25
11:41:57|19974.14
11:41:58|19974.14
11:41:59|19974.14
11:42:00|19974.14
11:42:01|19974.14
11:42:03|19974.14
11:42:03|19966.64
11:42:04|19966.64
11:42:05|19966.64
11:42:06|19966.64
11:42:08|19964.67
11:42:08|19964.67
11:42:09|19964.67
11:42:10|19964.67
11:42:11|19974.12
11:42:13|19974.12
11:42:14|19984.1
11:42:16|19984.1
11:42:17|19990.11
11:42:18|19990.11
11:42:20|19990.11
11:42:20|19990.11
11:42:21|19990.11
11:42:23|19990.11
11:42:24|19987.15
11:42:25|19987.15
11:42:26|19987.15
11:42:27|19987.15
11:42:28|19987.15
11:42:29|19987.15
11:42:30|19987.15
11:42:31|19987.15
11:42:32|19987.15
11:42:33|19987.15
11:42:34|19987.15
11:42:35|19960.38
11:42:37|19962.72
11:42:38|19962.72
11:42:38|19962.72
11:42:40|19962.72
11:42:41|19962.72
11:42:41|19962.72
11:42:43|19962.72
11:42:44|19962.72
11:42:45|19966.54
11:42:46|19969.19
11:42:47|19978.98
11:42:48|19978.98
11:42:49|19978.98
11:42:51|19978.98
11:42:52|19978.98
11:42:52|19970.38
11:42:54|19970.38
11:42:55|19970.38
11:42:55|19970.38
11:42:57|19970.38
11:42:58|19970.38
11:42:59|19970.38
11:43:00|19970.38
11:43:01|19974.35
11:43:02|19974.35
11:43:02|19975.26
11:43:04|19971.53
11:43:05|19971.53
11:43:06|19971.53
11:43:07|19971.53
11:43:09|19971.53
11:43:09|19971.53
11:43:10|19970.12
11:43:12|19970.12
11:43:13|19970.12
11:43:14|19970.12
11:43:14|19970.12
11:43:16|19970.12
11:43:16|19970.12
11:43:18|19970.12
11:43:19|19963.08
11:43:20|19958.21
11:43:21|19951.44
11:43:22|19951.44
11:43:23|19944.59
11:43:24|19944.59
11:43:25|19944.35
11:43:27|19942.3
11:43:28|19942.05
11:43:29|19942.05
11:43:30|19943.76
11:43:32|19943.85
11:43:32|19943.85
11:43:33|19940.21
11:43:34|19940.21
11:43:35|19940.21
11:43:36|19940.21
11:43:38|19940.21
11:43:38|19940.22
11:43:39|19940.22
11:43:40|19940.22
11:43:41|19934.03
11:43:43|19934.03
11:43:44|19935.59
11:43:45|19935.59
11:43:46|19934.38
11:43:47|19934.39
11:43:48|19938.4
11:43:48|19938.4
11:43:50|19938.4
11:43:50|19933.89
11:43:52|19933.99
11:43:53|19934.37
11:43:54|19939.93
11:43:54|19939.93
11:43:56|19939.93
11:43:57|19935.5
11:43:58|19934.15
11:43:58|19934.15
11:43:59|19934.15
11:44:01|19935.21
11:44:02|19936.06
11:44:03|19942.39
11:44:04|19941.56
11:44:05|19949.77
11:44:06|19946.78
11:44:06|19949.69
11:44:07|19949.69
11:44:09|19950.05
11:44:10|19950.05
11:44:11|19950.05
11:44:12|19950.05
11:44:13|19950.05
11:44:14|19948.27
11:44:16|19940.12
11:44:16|19940.12
11:44:18|19934.12
11:44:18|19933.97
11:44:20|19933.97
11:44:21|19937.34
11:44:22|19937.34
11:44:23|19937.34
11:44:24|19937.34
11:44:26|19930.33
11:44:27|19930.33
11:44:28|19930.57
11:44:29|19930.57
11:44:30|19930.57
11:44:31|19930.57
11:44:32|19922.69
11:44:33|19921.05
11:44:34|19923.23
11:44:35|19923.23
11:44:36|19925.87
11:44:37|19929.83
11:44:38|19929.83
11:44:39|19929.83
11:44:40|19929.83
11:44:41|19929.83
11:44:42|19931.55
11:44:43|19931.55
11:44:44|19931.55
11:44:45|19929.12
11:44:46|19924.21
11:44:47|19925.79
11:44:48|19927.4
11:44:49|19927.4
11:44:50|19927.4
11:44:51|19927.4
11:44:52|19927.4
11:44:53|19927.4
11:44:54|19927.4
11:44:55|19920.75
11:44:56|19920.1
11:44:57|19923.59
11:44:58|19924.19
11:44:59|19921.86
11:45:00|19921.86
11:45:02|19923.53
11:45:02|19932.19
11:45:04|19932.19
11:45:05|19932.19
11:45:06|19931.15
11:45:07|19932.14
11:45:08|19936.14
11:45:09|19936.14
11:45:10|19943.72
11:45:11|19943.72
11:45:12|19946.92
11:45:14|19942.4
11:45:14|19933.7
11:45:16|19933.7
11:45:17|19929.83
11:45:18|19929.83
11:45:19|19927.41
11:45:21|19925.08
11:45:21|19925.08
11:45:22|19926.3
11:45:23|19926.22
11:45:25|19926.22
11:45:26|19926.22
11:45:26|19927.98
11:45:28|19927.98
11:45:29|19927.98
11:45:30|19924.36
11:45:31|19924.41
11:45:32|19925.83
11:45:33|19929.61
11:45:34|19935.56
11:45:36|19938.11
11:45:36|19938.11
11:45:37|19939.65
11:45:39|19936.42
11:45:40|19936.42
11:45:41|19936.42
11:45:42|19932.93
11:45:43|19932.93
11:45:44|19932.52
11:45:45|19931.92
11:45:46|19930.62
11:45:47|19930.62
11:45:48|19930.62
11:45:49|19930.61
11:45:50|19927.28
11:45:51|19927.28
11:45:51|19927.28
11:45:53|19921.96
11:45:54|19922.98
11:45:55|19922.99
11:45:56|19923.35
11:45:57|19923.99
11:45:57|19923.99
11:45:59|19923.99
11:46:00|19922.34
11:46:01|19923.
11:46:02|19923.
11:46:03|19921.91
11:46:04|19923.51
11:46:05|19926.38
11:46:06|19921.9
11:46:07|19921.9
11:46:08|19921.9
11:46:09|19921.9
11:46:10|19921.9
11:46:11|19921.9
11:46:12|19921.9
11:46:13|19921.9
11:46:14|19921.9
11:46:15|19921.9
11:46:17|19932.81
11:46:19|19930.98
11:46:20|19930.98
11:46:20|19930.76
11:46:22|19933.52
11:46:23|19933.88
11:46:24|19933.88
11:46:25|19936.67
11:46:27|19943.74
11:46:28|19943.74
11:46:29|19946.29
11:46:29|19946.29
11:46:31|19946.25
11:46:32|19944.19
11:46:32|19944.19
11:46:33|19944.19
11:46:35|19944.7
11:46:35|19944.7
11:46:37|19944.64
11:46:38|19944.66
11:46:39|19944.66
11:46:40|19944.66
11:46:41|19945.69
11:46:42|19945.69
11:46:43|19945.69
11:46:44|19945.69
11:46:45|19945.69
11:46:46|19944.97
11:46:47|19944.97
11:46:48|19944.97
11:46:49|19944.97
11:46:50|19944.97
11:46:51|19944.97
11:46:52|19947.35
11:46:53|19947.35
11:46:54|19946.79
11:46:55|19946.79
11:46:56|19946.79
11:46:57|19947.1
11:46:58|19947.1
11:46:59|19945.04
11:47:00|19945.04
11:47:01|19940.3
11:47:02|19937.23
11:47:03|19937.23
11:47:04|19936.94
11:47:05|19941.94
11:47:07|19941.94
11:47:08|19941.94
11:47:09|19941.94
11:47:10|19946.93
11:47:11|19946.93
11:47:12|19946.93
11:47:13|19946.93
11:47:14|19946.93
11:47:15|19940.7
11:47:16|19940.7
11:47:17|19933.07
11:47:18|19932.94
11:47:20|19932.94
11:47:20|19932.94
11:47:22|19928.99
11:47:23|19928.6
11:47:25|19924.19
11:47:26|19922.27
11:47:27|19922.27
11:47:28|19922.27
11:47:29|19928.55
11:47:30|19930.21
11:47:31|19930.21
11:47:32|19936.48
11:47:33|19936.48
11:47:35|19936.46
11:47:36|19936.43
11:47:37|19936.43
11:47:38|19936.43
11:47:39|19936.43
11:47:40|19936.45
11:47:40|19936.45
11:47:41|19936.45
11:47:43|19936.45
11:47:44|19938.93
11:47:45|19938.93
11:47:46|19938.93
11:47:47|19938.93
11:47:48|19943.54
11:47:49|19943.54
11:47:50|19943.66
11:47:51|19947.98
11:47:52|19945.01
11:47:53|19945.01
11:47:54|19942.12
11:47:55|19942.12
11:47:56|19942.12
11:47:57|19938.26
11:47:58|19938.26
11:47:59|19938.26
11:48:00|19938.26
11:48:01|19938.26
11:48:02|19938.26
11:48:03|19938.26
11:48:04|19939.11
11:48:05|19939.11
11:48:06|19939.11
11:48:07|19936.77
11:48:09|19942.44
11:48:09|19939.85
11:48:10|19939.85
11:48:11|19939.85
11:48:12|19939.85
11:48:13|19939.85
11:48:14|19939.85
11:48:15|19939.85
11:48:16|19939.85
11:48:17|19940.55
11:48:19|19937.77
11:48:20|19936.27
11:48:21|19929.42
11:48:22|19910.42
11:48:24|19912.04
11:48:25|19909.53
11:48:26|19907.55
11:48:27|19913.3
11:48:28|19912.3
11:48:29|19912.3
11:48:30|19912.3
11:48:31|19900.
11:48:32|19915.85
11:48:33|19897.94
11:48:34|19891.68
11:48:35|19889.41
11:48:36|19876.43
11:48:37|19878.06
11:48:38|19878.06
11:48:39|19882.98
11:48:40|19882.98
11:48:41|19872.71
11:48:42|19872.71
11:48:44|19879.89
11:48:45|19889.3
11:48:46|19887.51
11:48:47|19890.75
11:48:48|19890.75
11:48:49|19895.69
11:48:50|19903.08
11:48:51|19903.03
11:48:52|19903.03
11:48:53|19904.08
11:48:54|19904.08
11:48:56|19900.56
11:48:57|19896.78
11:48:58|19897.54
11:48:59|19897.84
11:49:00|19906.91
11:49:01|19905.44
11:49:02|19903.69
11:49:03|19908.
11:49:04|19908.
11:49:06|19908.
11:49:06|19908.04
11:49:08|19913.92
11:49:09|19918.41
11:49:09|19919.34
11:49:12|19919.33
11:49:13|19935.48
11:49:13|19930.89
11:49:14|19931.89
11:49:15|19935.36
11:49:16|19932.43
11:49:18|19930.52
11:49:19|19930.52
11:49:20|19931.99
11:49:22|19931.97
11:49:22|19931.97
11:49:24|19931.39
11:49:25|19926.62
11:49:26|19926.62
11:49:27|19923.58
11:49:28|19927.41
11:49:29|19928.
11:49:30|19928.
11:49:31|19928.12
11:49:32|19931.19
11:49:33|19931.19
11:49:35|19928.45
11:49:36|19932.91
11:49:37|19939.8
11:49:38|19940.28
11:49:39|19940.83
11:49:40|19937.22
11:49:42|19937.22
11:49:42|19937.22
11:49:44|19929.46
11:49:45|19929.46
11:49:46|19929.46
11:49:46|19929.46
11:49:48|19939.75
11:49:49|19939.75
11:49:49|19939.75
11:49:50|19939.75
11:49:51|19934.62
11:49:52|19934.62
11:49:54|19934.62
11:49:54|19929.74
11:49:56|19935.42
11:49:57|19937.35
11:49:58|19937.35
11:49:59|19937.35
11:50:01|19935.14
11:50:03|19933.13
11:50:03|19935.07
11:50:04|19927.45
11:50:05|19927.45
11:50:06|19927.45
11:50:08|19927.45
11:50:08|19932.89
11:50:09|19936.96
11:50:10|19936.27
11:50:11|19937.35
11:50:13|19934.88
11:50:13|19934.88
11:50:14|19934.86
11:50:15|19934.86
11:50:17|19937.67
11:50:17|19937.67
11:50:19|19942.22
11:50:19|19942.22
11:50:21|19942.22
11:50:21|19942.22
11:50:23|19935.42
11:50:24|19935.42
11:50:26|19935.42
11:50:28|19925.79
11:50:29|19921.34
11:50:30|19921.34
11:50:31|19921.34
11:50:32|19918.61
11:50:33|19918.61
11:50:34|19918.61
11:50:35|19918.61
11:50:36|19918.61
11:50:37|19918.9
11:50:38|19919.89
11:50:39|19919.89
11:50:40|19919.89
11:50:41|19919.89
11:50:42|19919.89
11:50:43|19915.34
11:50:44|19914.44
11:50:45|19909.95
11:50:46|19916.85
11:50:47|19911.77
11:50:48|19911.77
11:50:49|19911.77
11:50:50|19916.63
11:50:51|19919.16
11:50:53|19914.01
11:50:54|19901.28
11:50:55|19904.99
11:50:56|19907.53
11:50:57|19907.53
11:50:58|19907.53
11:51:00|19903.7
11:51:01|19903.7
11:51:01|19903.7
11:51:02|19908.22
11:51:04|19910.37
11:51:05|19915.1
11:51:06|19915.1
11:51:07|19914.67
11:51:07|19911.97
11:51:09|19911.97
11:51:09|19911.97
11:51:10|19911.97
11:51:12|19911.97
11:51:13|19911.97
11:51:14|19911.97
11:51:15|19915.94
11:51:16|19912.45
11:51:17|19912.45
11:51:18|19912.45
11:51:18|19912.45
11:51:19|19912.45
11:51:21|19903.52
11:51:22|19900.88
11:51:24|19898.
11:51:25|19898.
11:51:26|19898.
11:51:27|19877.93
11:51:28|19888.57
11:51:29|19888.57
11:51:31|19889.07
11:51:32|19889.07
11:51:33|19890.04
11:51:33|19890.35
11:51:35|19890.35
11:51:37|19880.84
11:51:38|19879.94
11:51:39|19882.53
11:51:40|19882.53
11:51:41|19883.86
11:51:42|19883.86
11:51:43|19888.84
11:51:44|19894.47
11:51:45|19894.47
11:51:46|19891.73
11:51:47|19891.73
11:51:48|19887.65
11:51:50|19887.65
11:51:51|19887.65
11:51:52|19887.65
11:51:53|19887.65
11:51:54|19887.65
11:51:54|19886.49
11:51:56|19886.78
11:51:57|19886.78
11:51:58|19886.78
11:51:59|19886.78
11:52:00|19886.78
11:52:01|19887.8
11:52:02|19890.77
11:52:02|19889.74
11:52:04|19895.35
11:52:05|19888.69
11:52:06|19889.7
11:52:07|19895.16
11:52:07|19894.43
11:52:09|19894.43
11:52:10|19889.5
11:52:11|19889.5
11:52:12|19889.5
11:52:13|19889.5
11:52:14|19889.5
11:52:15|19884.67
11:52:16|19886.5
11:52:17|19886.5
11:52:18|19886.9
11:52:19|19886.9
11:52:20|19886.81
11:52:21|19886.95
11:52:22|19886.51
11:52:23|19886.51
11:52:24|19887.84
11:52:25|19887.84
11:52:26|19887.84
11:52:28|19887.84
11:52:29|19887.84
11:52:31|19886.2
11:52:32|19880.
11:52:33|19868.02
11:52:34|19868.02
11:52:35|19868.02
11:52:37|19868.02
11:52:37|19864.04
11:52:39|19864.28
11:52:39|19861.94
11:52:41|19864.05
11:52:42|19864.05
11:52:43|19867.31
11:52:44|19867.31
11:52:45|19867.41
11:52:46|19865.98
11:52:46|19865.98
11:52:48|19865.98
11:52:49|19865.98
11:52:50|19865.98
11:52:51|19864.77
11:52:52|19868.04
11:52:53|19870.07
11:52:54|19869.25
11:52:55|19869.25
11:52:57|19869.25
11:52:57|19874.67
11:52:59|19874.92
11:52:59|19866.39
11:53:01|19866.39
11:53:02|19867.86
11:53:04|19872.99
11:53:04|19871.76
11:53:06|19871.76
11:53:07|19865.9
11:53:07|19865.9
11:53:09|19869.35
11:53:10|19867.29
11:53:11|19864.51
11:53:12|19864.51
11:53:13|19864.51
11:53:14|19863.34
11:53:15|19861.47
11:53:16|19862.44
11:53:17|19862.44
11:53:18|19861.8
11:53:20|19867.3
11:53:21|19867.3
11:53:21|19867.3
11:53:23|19871.16
11:53:24|19877.23
11:53:26|19877.23
11:53:27|19878.67
11:53:28|19878.67
11:53:29|19886.33
11:53:31|19886.33
11:53:32|19886.33
11:53:33|19886.33
11:53:33|19886.33
11:53:35|19890.54
11:53:36|19890.54
11:53:37|19887.94
11:53:37|19887.94
11:53:39|19879.25
11:53:40|19879.25
11:53:41|19879.25
11:53:43|19879.25
11:53:44|19879.25
11:53:44|19879.25
11:53:46|19880.79
11:53:47|19869.99
11:53:48|19869.39
11:53:48|19869.39
11:53:49|19869.39
11:53:50|19859.95
11:53:51|19859.95
11:53:52|19864.17
11:53:54|19861.25
11:53:56|19861.25
11:53:57|19864.94
11:53:58|19864.94
11:53:59|19861.23
11:53:59|19856.28
11:54:00|19856.03
11:54:01|19849.71
11:54:03|19847.72
11:54:04|19847.72
11:54:04|19847.72
11:54:05|19853.4
11:54:07|19853.4
11:54:08|19843.07
11:54:08|19846.33
11:54:10|19848.41
11:54:10|19855.04
11:54:11|19853.96
11:54:12|19853.96
11:54:13|19857.09
11:54:15|19858.15
11:54:16|19860.1
11:54:17|19860.1
11:54:18|19850.05
11:54:19|19849.5
11:54:20|19847.77
11:54:21|19847.77
11:54:22|19847.77
11:54:23|19835.
11:54:24|19839.53
11:54:25|19837.53
11:54:26|19841.52
11:54:27|19841.52
11:54:29|19850.55
11:54:29|19851.31
11:54:31|19841.62
11:54:32|19841.62
11:54:33|19841.62
11:54:33|19832.54
11:54:35|19835.01
11:54:35|19833.71
11:54:37|19833.71
11:54:38|19833.71
11:54:39|19840.45
11:54:40|19845.65
11:54:42|19849.83
11:54:43|19844.51
11:54:43|19844.51
11:54:44|19844.51
11:54:45|19837.79
11:54:46|19837.79
11:54:48|19837.79
11:54:49|19837.79
11:54:50|19836.65
11:54:50|19841.2
11:54:51|19841.2
11:54:52|19841.2
11:54:53|19839.27
11:54:55|19837.27
11:54:55|19837.88
11:54:57|19839.95
11:54:57|19839.95
11:54:59|19836.7
11:54:59|19840.85
11:55:00|19838.53
11:55:02|19838.53
11:55:02|19835.17
11:55:03|19835.17
11:55:05|19835.17
11:55:06|19826.65
11:55:07|19833.81
11:55:08|19833.81
11:55:09|19817.63
11:55:09|19817.63
11:55:10|19827.78
11:55:12|19827.78
11:55:12|19827.78
11:55:13|19836.28
11:55:15|19836.28
11:55:15|19837.42
11:55:18|19837.42
11:55:19|19822.86
11:55:20|19827.3
11:55:21|19826.76
11:55:21|19826.81
11:55:22|19826.81
11:55:23|19825.86
11:55:24|19825.86
11:55:26|19827.23
11:55:27|19829.49
11:55:28|19829.49
11:55:29|19827.39
11:55:30|19827.39
11:55:31|19827.39
11:55:33|19827.39
11:55:34|19829.6
11:55:35|19829.31
11:55:36|19833.2
11:55:37|19833.2
11:55:38|19827.48
11:55:39|19832.93
11:55:41|19832.75
11:55:42|19832.75
11:55:43|19846.61
11:55:44|19846.61
11:55:45|19846.72
11:55:46|19849.47
11:55:47|19849.47
11:55:48|19846.46
11:55:49|19848.25
11:55:50|19848.25
11:55:51|19848.25
11:55:52|19849.54
11:55:54|19849.54
11:55:54|19849.54
11:55:55|19836.35
11:55:57|19837.29
11:55:57|19836.29
11:55:58|19836.29
11:55:59|19836.29
11:56:01|19826.54
11:56:01|19823.34
11:56:02|19823.34
11:56:03|19831.35
11:56:04|19831.35
11:56:05|19831.35
11:56:06|19831.35
11:56:07|19831.35
11:56:08|19831.35
11:56:09|19831.35
11:56:11|19836.63
11:56:12|19837.59
11:56:12|19843.79
11:56:14|19848.57
11:56:15|19844.23
11:56:16|19844.23
11:56:18|19844.23
11:56:18|19844.23
11:56:19|19844.23
11:56:21|19844.23
11:56:22|19844.23
11:56:23|19844.23
11:56:24|19844.23
11:56:25|19844.23
11:56:26|19844.23
11:56:28|19844.23
11:56:29|19844.23
11:56:30|19835.68
11:56:30|19835.68
11:56:32|19835.68
11:56:33|19837.51
11:56:34|19835.66
11:56:35|19835.66
11:56:36|19835.66
11:56:37|19835.66
11:56:39|19838.16
11:56:40|19838.16
11:56:41|19838.16
11:56:42|19832.27
11:56:43|19832.27
11:56:44|19832.27
11:56:45|19832.27
11:56:46|19832.27
11:56:47|19832.27
11:56:48|19842.41
11:56:49|19842.41
11:56:51|19842.41
11:56:51|19842.41
11:56:52|19842.41
11:56:53|19842.41
11:56:54|19842.41
11:56:56|19845.05
11:56:57|19845.05
11:56:58|19845.05
11:56:58|19845.05
11:57:00|19845.05
11:57:00|19838.97
11:57:02|19838.97
11:57:03|19837.34
11:57:04|19837.34
11:57:05|19837.34
11:57:06|19837.34
11:57:08|19837.93
11:57:08|19837.93
11:57:09|19844.5
11:57:10|19839.27
11:57:11|19835.73
11:57:13|19835.73
11:57:14|19835.12
11:57:14|19835.12
11:57:16|19835.12
11:57:16|19835.12
11:57:18|19835.12
11:57:18|19835.12
11:57:19|19835.12
11:57:21|19845.9
11:57:21|19846.9
11:57:22|19846.9
11:57:23|19846.9
11:57:25|19846.9
11:57:25|19846.9
11:57:26|19843.05
11:57:28|19843.05
11:57:29|19843.05
11:57:30|19843.01
11:57:31|19835.76
11:57:32|19835.76
11:57:33|19836.81
11:57:35|19837.43
11:57:36|19837.43
11:57:37|19843.68
11:57:38|19843.68
11:57:39|19848.65
11:57:40|19848.65
11:57:42|19848.69
11:57:43|19853.64
11:57:45|19853.64
11:57:46|19851.33
11:57:47|19851.33
11:57:48|19849.8
11:57:49|19849.8
11:57:50|19849.8
11:57:51|19855.2
11:57:52|19858.5
11:57:53|19868.15
11:57:55|19868.14
11:57:55|19868.14
11:57:57|19869.23
11:57:59|19866.
11:57:59|19866.
11:58:00|19866.
11:58:01|19866.
11:58:02|19870.72
11:58:03|19870.72
11:58:04|19870.72
11:58:05|19864.48
11:58:06|19866.23
11:58:10|19866.23
11:58:11|19866.23
11:58:12|19866.23
11:58:13|19870.96
11:58:13|19870.96
11:58:14|19868.6
11:58:16|19868.6
11:58:17|19868.6
11:58:18|19870.28
11:58:19|19870.28
11:58:20|19869.85
11:58:21|19867.86
11:58:22|19863.9
11:58:23|19863.9
11:58:24|19863.9
11:58:25|19863.9
11:58:26|19863.9
11:58:27|19869.
11:58:29|19871.7
11:58:30|19871.7
11:58:31|19871.7
11:58:32|19868.95
11:58:33|19868.95
11:58:34|19868.95
11:58:35|19868.95
11:58:37|19870.4
11:58:38|19870.4
11:58:40|19870.4
11:58:40|19870.4
11:58:42|19867.25
11:58:42|19867.25
11:58:43|19867.25
11:58:44|19867.25
11:58:46|19867.25
11:58:46|19865.07
11:58:48|19869.91
11:58:49|19869.91
11:58:51|19869.91
11:58:52|19869.91
11:58:52|19869.91
11:58:54|19872.76
11:58:55|19879.59
11:58:55|19879.59
11:58:57|19879.59
11:58:57|19879.59
11:58:58|19879.59
11:58:59|19879.59
11:59:01|19879.59
11:59:01|19879.59
11:59:03|19879.05
11:59:03|19879.05
11:59:05|19879.06
11:59:05|19882.93
11:59:07|19884.07
11:59:08|19884.07
11:59:09|19884.07
11:59:10|19884.08
11:59:10|19884.08
11:59:12|19884.08
11:59:12|19884.08
11:59:14|19884.08
11:59:15|19884.08
11:59:15|19879.3
11:59:17|19879.3
11:59:18|19879.3
11:59:19|19888.18
11:59:19|19888.19
11:59:20|19887.69
11:59:22|19887.69
11:59:23|19894.7
11:59:24|19894.7
11:59:25|19894.7
11:59:26|19890.4
11:59:27|19893.91
11:59:28|19893.91
11:59:29|19893.91
11:59:29|19887.04
11:59:31|19889.86
11:59:33|19889.86
11:59:34|19889.01
11:59:36|19889.01
11:59:37|19898.08
11:59:38|19898.08
11:59:39|19898.08
11:59:40|19894.91
11:59:41|19894.91
11:59:42|19894.91
11:59:43|19894.91
11:59:45|19894.91
11:59:46|19887.08
11:59:46|19887.08
11:59:48|19887.08
11:59:49|19888.82
11:59:50|19888.82
11:59:51|19888.82
11:59:52|19888.82
11:59:53|19888.82
11:59:54|19888.82
11:59:56|19872.49
11:59:57|19872.49
11:59:58|19869.2
11:59:59|19869.2
12:00:00|19869.2
12:00:01|19863.9
12:00:02|19863.9
12:00:03|19865.64
12:00:04|19865.64
12:00:05|19865.64
12:00:06|19879.82
12:00:07|19879.72
12:00:08|19880.63
12:00:09|19879.87
12:00:10|19878.77
12:00:11|19868.29
12:00:12|19880.43
12:00:13|19880.43
12:00:14|19880.43
12:00:15|19880.43
12:00:17|19879.41
12:00:17|19884.33
12:00:18|19884.33
12:00:19|19879.34
12:00:21|19879.34
12:00:21|19878.26
12:00:22|19879.78
12:00:24|19879.78
12:00:25|19879.78
12:00:25|19879.78
12:00:27|19881.69
12:00:27|19880.63
12:00:28|19880.63
12:00:30|19884.07
12:00:31|19891.09
12:00:33|19891.09
12:00:34|19891.09
12:00:35|19891.09
12:00:35|19891.09
12:00:36|19891.09
12:00:38|19891.09
12:00:39|19891.09
12:00:41|19889.86
12:00:42|19907.52
12:00:43|19907.52
12:00:44|19907.52
12:00:45|19907.52
12:00:46|19907.52
12:00:47|19907.52
12:00:48|19895.79
12:00:49|19895.79
12:00:50|19892.15
12:00:51|19891.74
12:00:52|19891.86
12:00:53|19887.8
12:00:54|19887.8
12:00:55|19888.98
12:00:56|19888.98
12:00:57|19888.98
12:00:59|19887.87
12:01:00|19887.87
12:01:00|19889.39
12:01:01|19889.
12:01:03|19889.
12:01:04|19883.22
12:01:05|19883.22
12:01:06|19882.69
12:01:07|19887.44
12:01:07|19887.44
12:01:09|19887.44
12:01:10|19887.44
12:01:11|19887.44
12:01:12|19886.24
12:01:13|19883.07
12:01:14|19883.07
12:01:15|19872.79
12:01:16|19872.79
12:01:17|19872.79
12:01:18|19876.74
12:01:19|19876.74
12:01:20|19877.62
12:01:21|19877.62
12:01:22|19877.62
12:01:23|19877.62
12:01:24|19877.62
12:01:25|19881.77
12:01:26|19881.5
12:01:27|19880.61
12:01:28|19881.02
12:01:29|19881.02
12:01:31|19881.02
12:01:32|19879.08
12:01:33|19879.08
12:01:35|19888.99
12:01:36|19888.99
12:01:38|19888.99
12:01:39|19890.92
12:01:40|19890.92
12:01:41|19890.92
12:01:42|19896.63
12:01:43|19896.63
12:01:44|19893.94
12:01:45|19895.01
12:01:47|19887.73
12:01:48|19885.64
12:01:49|19885.64
12:01:50|19885.64
12:01:51|19877.81
12:01:52|19877.62
12:01:53|19875.42
12:01:54|19875.42
12:01:55|19877.99
12:01:56|19877.99
12:01:57|19877.99
12:01:58|19877.99
12:02:00|19877.99
12:02:00|19877.99
12:02:02|19877.99
12:02:03|19875.11
12:02:04|19875.11
12:02:05|19875.11
12:02:06|19875.11
12:02:07|19877.33
12:02:08|19875.58
12:02:09|19875.58
12:02:10|19875.58
12:02:11|19875.58
12:02:12|19875.58
12:02:13|19868.69
12:02:14|19868.58
12:02:15|19868.69
12:02:16|19868.69
12:02:17|19865.77
12:02:18|19852.83
12:02:19|19847.52
12:02:20|19850.
12:02:21|19850.
12:02:22|19850.
12:02:23|19850.
12:02:24|19850.
12:02:25|19850.
12:02:26|19850.
12:02:27|19849.71
12:02:28|19849.71
12:02:29|19845.05
12:02:30|19845.05
12:02:31|19846.49
12:02:32|19846.49
12:02:34|19845.05
12:02:35|19845.05
12:02:36|19845.05
12:02:38|19845.05
12:02:39|19845.05
12:02:40|19845.05
12:02:40|19849.32
12:02:41|19849.32
12:02:43|19849.32
12:02:44|19853.25
12:02:45|19853.25
12:02:45|19853.25
12:02:47|19853.25
12:02:48|19853.25
12:02:50|19850.22
12:02:50|19850.22
12:02:52|19850.22
12:02:53|19847.42
12:02:54|19847.42
12:02:55|19847.06
12:02:56|19847.06
12:02:58|19847.06
12:02:58|19847.06
12:02:59|19847.06
12:03:00|19847.06
12:03:01|19847.06
12:03:02|19846.54
12:03:03|19851.52
12:03:04|19851.52
12:03:05|19851.52
12:03:06|19851.67
12:03:08|19868.69
12:03:09|19868.69
12:03:10|19868.69
12:03:11|19868.69
12:03:12|19868.69
12:03:13|19868.69
12:03:14|19873.67
12:03:15|19879.64
12:03:16|19879.64
12:03:17|19879.64
12:03:18|19879.64
12:03:19|19879.64
12:03:20|19879.64
12:03:21|19881.53
12:03:21|19881.53
12:03:23|19881.53
12:03:24|19881.53
12:03:26|19874.72
12:03:26|19874.72
12:03:27|19874.72
12:03:28|19874.72
12:03:29|19874.72
12:03:31|19874.72
12:03:32|19874.72
12:03:32|19874.72
12:03:34|19868.44
12:03:36|19856.96
12:03:37|19851.81
12:03:38|19849.31
12:03:40|19849.31
12:03:40|19849.31
12:03:42|19849.31
12:03:43|19849.31
12:03:44|19849.31
12:03:45|19849.31
12:03:46|19849.31
12:03:47|19849.31
12:03:48|19849.31
12:03:50|19849.31
12:03:51|19849.31
12:03:52|19852.67
12:03:53|19860.3
12:03:54|19855.73
12:03:55|19855.73
12:03:56|19855.73
12:03:57|19855.73
12:03:58|19843.92
12:03:59|19843.92
12:04:00|19843.92
12:04:01|19848.37
12:04:02|19848.37
12:04:03|19849.9
12:04:04|19849.9
12:04:05|19849.9
12:04:06|19849.9
12:04:07|19849.9
12:04:08|19849.9
12:04:09|19854.47
12:04:10|19854.47
12:04:11|19852.62
12:04:12|19852.62
12:04:13|19852.62
12:04:14|19849.24
12:04:15|19849.24
12:04:16|19852.67
12:04:17|19857.57
12:04:19|19855.57
12:04:19|19855.57
12:04:21|19855.57
12:04:22|19855.57
12:04:23|19852.64
12:04:23|19852.64
12:04:25|19853.01
12:04:26|19850.29
12:04:27|19850.29
12:04:27|19850.37
12:04:28|19850.37
12:04:30|19850.37
12:04:31|19850.14
12:04:32|19850.14
12:04:32|19853.04
12:04:33|19853.04
12:04:35|19853.04
12:04:37|19853.04
12:04:38|19847.52
12:04:39|19847.3
12:04:41|19847.3
12:04:42|19847.3
12:04:43|19847.3
12:04:44|19848.26
12:04:45|19848.26
12:04:46|19848.26
12:04:48|19850.73
12:04:48|19852.91
12:04:49|19848.26
12:04:50|19840.39
12:04:51|19840.39
12:04:53|19840.39
12:04:53|19840.39
12:04:54|19840.39
12:04:56|19840.39
12:04:57|19840.39
12:04:58|19843.35
12:04:59|19840.61
12:05:00|19840.61
12:05:00|19838.29
12:05:02|19838.29
12:05:03|19835.4
12:05:04|19835.4
12:05:05|19833.08
12:05:06|19833.08
12:05:07|19833.08
12:05:08|19831.52
12:05:09|19830.26
12:05:10|19835.95
12:05:11|19835.95
12:05:12|19836.24
12:05:13|19837.97
12:05:15|19837.97
12:05:16|19837.97
12:05:17|19836.78
12:05:17|19836.78
12:05:18|19836.78
12:05:20|19836.78
12:05:20|19836.78
12:05:21|19832.83
12:05:22|19832.83
12:05:24|19832.83
12:05:24|19832.14
12:05:26|19832.14
12:05:27|19834.38
12:05:27|19834.38
12:05:28|19834.38
12:05:30|19834.38
12:05:30|19834.38
12:05:31|19834.38
12:05:32|19836.54
12:05:34|19839.21
12:05:34|19839.21
12:05:36|19835.29
12:05:38|19835.29
12:05:40|19837.24
12:05:41|19836.36
12:05:42|19836.36
12:05:43|19836.36
12:05:45|19832.78
12:05:46|19830.
12:05:47|19819.84
12:05:48|19819.27
12:05:49|19815.12
12:05:50|19810.75
12:05:50|19803.09
12:05:52|19804.49
12:05:53|19803.5
12:05:54|19800.38
12:05:56|19800.38
12:05:56|19800.04
12:05:57|19803.21
12:05:58|19807.26
12:05:59|19802.41
12:06:01|19801.97
12:06:01|19780.
12:06:03|19801.6
12:06:04|19801.6
12:06:04|19801.6
12:06:06|19792.15
12:06:07|19792.33
12:06:08|19787.26
12:06:09|19788.82
12:06:10|19788.82
12:06:11|19788.82
12:06:12|19788.82
12:06:13|19786.84
12:06:14|19786.84
12:06:15|19779.53
12:06:16|19777.98
12:06:17|19777.79
12:06:18|19777.79
12:06:19|19777.79
12:06:21|19777.79
12:06:22|19774.22
12:06:23|19767.69
12:06:24|19767.69
12:06:25|19782.07
12:06:25|19787.95
12:06:26|19787.17
12:06:28|19790.05
12:06:29|19795.13
12:06:30|19795.13
12:06:31|19795.2
12:06:32|19794.98
12:06:33|19800.
12:06:34|19799.07
12:06:35|19799.07
12:06:37|19799.07
12:06:38|19799.07
12:06:39|19799.07
12:06:40|19795.54
12:06:41|19793.17
12:06:43|19793.17
12:06:44|19793.71
12:06:45|19793.71
12:06:46|19790.18
12:06:47|19791.53
12:06:48|19787.48
12:06:49|19777.75
12:06:50|19777.75
12:06:51|19777.75
12:06:52|19773.15
12:06:53|19773.15
12:06:54|19774.75
12:06:55|19773.6
12:06:56|19773.6
12:06:57|19782.44
12:06:58|19782.44
12:06:59|19782.44
12:07:00|19788.35
12:07:02|19788.35
12:07:03|19784.48
12:07:04|19784.48
12:07:05|19784.48
12:07:06|19784.48
12:07:07|19793.99
12:07:08|19793.99
12:07:09|19793.99
12:07:10|19789.57
12:07:11|19789.57
12:07:12|19780.89
12:07:13|19780.89
12:07:15|19774.66
12:07:16|19774.66
12:07:17|19774.66
12:07:18|19774.66
12:07:18|19774.66
12:07:19|19774.66
12:07:21|19774.66
12:07:21|19775.
12:07:23|19775.
12:07:24|19765.78
12:07:25|19770.68
12:07:26|19771.89
12:07:26|19772.02
12:07:27|19770.93
12:07:29|19770.93
12:07:30|19770.93
12:07:31|19770.93
12:07:32|19770.93
12:07:33|19771.72
12:07:34|19771.72
12:07:35|19771.72
12:07:36|19779.15
12:07:37|19779.15
12:07:39|19772.45
12:07:40|19772.45
12:07:41|19772.45
12:07:42|19768.2
12:07:42|19768.2
12:07:44|19768.2
12:07:45|19773.04
12:07:46|19776.3
12:07:47|19776.3
12:07:48|19776.3
12:07:49|19776.3
12:07:51|19776.3
12:07:52|19771.03
12:07:53|19771.03
12:07:53|19770.62
12:07:55|19777.23
12:07:56|19777.23
12:07:57|19777.23
12:07:58|19777.23
12:07:59|19777.23
12:08:00|19775.04
12:08:01|19775.04
12:08:03|19775.04
12:08:04|19777.89
12:08:04|19777.89
12:08:05|19783.44
12:08:07|19783.44
12:08:08|19783.44
12:08:09|19783.44
12:08:10|19783.02
12:08:11|19783.02
12:08:12|19776.01
12:08:13|19776.01
12:08:14|19776.01
12:08:15|19776.01
12:08:16|19778.19
12:08:17|19778.19
12:08:17|19778.19
12:08:19|19778.19
12:08:20|19778.19
12:08:21|19779.58
12:08:22|19779.58
12:08:23|19779.58
12:08:24|19779.58
12:08:25|19781.36
12:08:26|19781.36
12:08:27|19776.38
12:08:28|19776.36
12:08:29|19777.31
12:08:30|19779.7
12:08:31|19784.11
12:08:32|19782.59
12:08:33|19783.6
12:08:34|19783.6
12:08:35|19783.6
12:08:36|19783.6
12:08:37|19785.28
12:08:39|19782.76
12:08:40|19782.76
12:08:41|19784.13
12:08:43|19784.13
12:08:44|19784.13
12:08:45|19784.13
12:08:46|19784.13
12:08:47|19784.13
12:08:47|19784.13
12:08:49|19784.13
12:08:50|19780.78
12:08:51|19777.07
12:08:52|19777.07
12:08:52|19776.2
12:08:53|19774.32
12:08:55|19774.32
12:08:57|19774.32
12:08:58|19774.32
12:08:58|19774.32
12:09:00|19780.38
12:09:01|19780.38
12:09:02|19780.63
12:09:04|19780.85
12:09:04|19780.85
12:09:06|19780.85
12:09:06|19783.4
12:09:07|19783.4
12:09:09|19783.4
12:09:10|19783.4
12:09:11|19783.4
12:09:12|19783.4
12:09:13|19783.4
12:09:14|19783.4
12:09:15|19783.4
12:09:16|19783.4
12:09:17|19784.37
12:09:18|19784.37
12:09:19|19784.37
12:09:21|19784.37
12:09:21|19785.75
12:09:22|19785.75
12:09:23|19783.37
12:09:24|19783.37
12:09:26|19776.83
12:09:27|19776.83
12:09:27|19776.83
12:09:28|19776.83
12:09:29|19776.83
12:09:31|19776.83
12:09:32|19776.83
12:09:33|19776.83
12:09:34|19776.83
12:09:35|19776.83
12:09:36|19775.55
12:09:37|19775.55
12:09:38|19775.55
12:09:39|19775.55
12:09:41|19775.55
12:09:42|19772.27
12:09:43|19772.27
12:09:44|19772.27
12:09:47|19771.79
12:09:47|19768.55
12:09:48|19760.52
12:09:49|19761.11
12:09:51|19765.03
12:09:52|19763.56
12:09:53|19763.56
12:09:55|19763.56
12:09:55|19763.56
12:09:56|19763.56
12:09:57|19763.56
12:09:59|19763.56
12:09:59|19763.56
12:10:01|19763.56
12:10:02|19763.56
12:10:02|19763.56
12:10:04|19763.56
12:10:05|19767.88
12:10:06|19767.88
12:10:07|19771.14
12:10:08|19764.34
12:10:09|19764.34
12:10:10|19762.23
12:10:10|19762.23
12:10:12|19768.27
12:10:13|19771.13
12:10:14|19771.13
12:10:15|19771.13
12:10:16|19765.15
12:10:17|19765.15
12:10:18|19765.15
12:10:18|19765.15
12:10:20|19765.15
12:10:21|19765.15
12:10:22|19765.15
12:10:23|19757.94
12:10:24|19756.6
12:10:25|19756.6
12:10:26|19756.6
12:10:27|19753.05
12:10:28|19753.05
12:10:29|19753.05
12:10:30|19753.05
12:10:31|19753.05
12:10:32|19761.8
12:10:33|19764.69
12:10:34|19765.72
12:10:35|19765.72
12:10:36|19767.58
12:10:37|19767.58
12:10:38|19767.58
12:10:40|19767.58
12:10:41|19767.58
12:10:42|19767.58
12:10:43|19764.1
12:10:45|19765.89
12:10:46|19765.89
12:10:47|19765.89
12:10:49|19765.02
12:10:50|19765.81
12:10:50|19764.62
12:10:52|19764.62
12:10:53|19764.62
12:10:54|19764.62
12:10:55|19764.62
12:10:56|19764.62
12:10:57|19764.62
12:10:58|19764.48
12:10:59|19764.48
12:11:00|19765.32
12:11:01|19765.3
12:11:02|19765.35
12:11:03|19769.04
12:11:04|19769.04
12:11:05|19769.04
12:11:06|19768.79
12:11:07|19761.53
12:11:08|19761.53
12:11:09|19760.58
12:11:10|19758.92
12:11:12|19758.92
12:11:13|19760.96
12:11:14|19762.88
12:11:15|19762.88
12:11:16|19768.16
12:11:17|19764.32
12:11:18|19764.32
12:11:19|19764.32
12:11:21|19764.32
12:11:22|19764.32
12:11:23|19764.32
12:11:24|19771.69
12:11:25|19771.69
12:11:26|19771.69
12:11:27|19771.69
12:11:28|19771.69
12:11:30|19771.69
12:11:31|19771.69
12:11:32|19771.69
12:11:33|19771.69
12:11:34|19771.69
12:11:34|19771.69
12:11:36|19771.69
12:11:37|19772.3
12:11:37|19769.14
12:11:39|19769.14
12:11:40|19769.48
12:11:41|19769.48
12:11:42|19769.48
12:11:43|19769.48
12:11:44|19769.48
12:11:45|19775.15
12:11:46|19772.68
12:11:47|19772.68
12:11:49|19772.68
12:11:50|19781.75
12:11:51|19781.75
12:11:52|19776.25
12:11:53|19776.25
12:11:54|19776.25
12:11:55|19786.23
12:11:56|19786.23
12:11:57|19786.23
12:11:58|19786.23
12:11:59|19786.23
12:12:00|19786.23
12:12:01|19786.23
12:12:02|19786.23
12:12:03|19776.73
12:12:04|19782.72
12:12:05|19782.72
12:12:06|19782.72
12:12:07|19794.22
12:12:08|19787.95
12:12:10|19787.95
12:12:11|19787.95
12:12:12|19787.95
12:12:13|19787.95
12:12:14|19787.95
12:12:15|19788.95
12:12:16|19788.95
12:12:17|19788.95
12:12:18|19781.83
12:12:19|19781.83
12:12:20|19785.41
12:12:21|19786.59
12:12:22|19786.59
12:12:23|19785.61
12:12:24|19785.61
12:12:26|19788.63
12:12:26|19788.63
12:12:27|19788.62
12:12:29|19783.58
12:12:30|19783.58
12:12:31|19781.61
12:12:32|19781.61
12:12:33|19781.61
12:12:34|19777.89
12:12:35|19777.89
12:12:36|19777.89
12:12:37|19777.89
12:12:38|19777.89
12:12:39|19777.89
12:12:40|19793.14
12:12:41|19795.25
12:12:42|19795.25
12:12:43|19795.25
12:12:44|19801.8
12:12:46|19801.8
12:12:46|19795.03
12:12:48|19795.34
12:12:49|19798.13
12:12:50|19798.13
12:12:51|19798.13
12:12:52|19798.13
12:12:54|19798.13
12:12:55|19798.13
12:12:56|19823.58
12:12:57|19823.58
12:12:58|19824.31
12:12:59|19824.31
12:12:59|19824.31
12:13:01|19824.31
12:13:02|19817.09
12:13:03|19817.09
12:13:04|19814.55
12:13:06|19814.55
12:13:07|19814.55
12:13:07|19814.55
12:13:09|19816.23
12:13:09|19816.23
12:13:11|19816.23
12:13:12|19816.23
12:13:12|19816.3
12:13:14|19806.92
12:13:14|19804.23
12:13:16|19804.23
12:13:16|19809.17
12:13:18|19809.17
12:13:19|19816.65
12:13:20|19816.65
12:13:21|19816.65
12:13:23|19819.41
12:13:23|19819.41
12:13:25|19819.83
12:13:25|19821.7
12:13:26|19820.74
12:13:27|19820.74
12:13:28|19820.74
12:13:29|19820.74
12:13:30|19820.74
12:13:31|19820.74
12:13:32|19820.74
12:13:33|19820.74
12:13:34|19820.74
12:13:35|19820.74
12:13:36|19820.74
12:13:38|19820.74
12:13:38|19820.74
12:13:40|19820.74
12:13:40|19820.74
12:13:42|19820.74
12:13:42|19820.74
12:13:44|19818.07
12:13:45|19818.07
12:13:47|19818.07
12:13:48|19831.04
12:13:49|19831.04
12:13:51|19839.68
12:13:51|19839.13
12:13:53|19846.58
12:13:53|19846.58
12:13:55|19846.58
12:13:56|19844.87
12:13:57|19845.85
12:13:58|19835.49
12:13:59|19835.49
12:14:00|19835.49
12:14:01|19835.49
12:14:02|19835.49
12:14:03|19835.49
12:14:03|19835.49
12:14:05|19835.49
12:14:05|19835.49
12:14:07|19835.49
12:14:08|19835.49
12:14:08|19845.24
12:14:10|19847.49
12:14:11|19860.71
12:14:13|19866.62
12:14:14|19876.92
12:14:15|19874.18
12:14:16|19874.18
12:14:17|19865.5
12:14:18|19868.07
12:14:19|19868.07
12:14:20|19868.07
12:14:21|19868.07
12:14:22|19868.07
12:14:23|19872.13
12:14:24|19865.5
12:14:25|19865.5
12:14:26|19865.47
12:14:27|19865.47
12:14:28|19869.75
12:14:29|19869.75
12:14:30|19869.75
12:14:31|19869.75
12:14:32|19869.75
12:14:33|19869.75
12:14:34|19869.75
12:14:35|19877.18
12:14:36|19880.52
12:14:37|19880.52
12:14:38|19880.52
12:14:39|19882.38
12:14:40|19882.38
12:14:41|19882.3
12:14:42|19881.49
12:14:43|19881.49
12:14:44|19882.35
12:14:45|19880.06
12:14:46|19880.06
12:14:48|19879.14
12:14:49|19882.48
12:14:51|19876.89
12:14:52|19876.89
12:14:53|19888.22
12:14:54|19888.22
12:14:55|19888.88
12:14:56|19890.01
12:14:57|19889.5
12:14:58|19889.5
12:14:59|19889.5
12:15:00|19889.5
12:15:02|19889.5
12:15:03|19889.5
12:15:04|19889.5
12:15:05|19889.5
12:15:06|19889.5
12:15:07|19906.35
12:15:08|19902.57
12:15:09|19906.74
12:15:10|19906.74
12:15:13|19898.73
12:15:14|19907.68
12:15:15|19907.68
12:15:15|19901.85
12:15:16|19901.85
12:15:17|19901.85
12:15:19|19903.4
12:15:19|19911.06
12:15:21|19922.74
12:15:22|19922.74
12:15:23|19925.71
12:15:23|19930.98
12:15:24|19938.67
12:15:26|19946.37
12:15:27|19944.68
12:15:28|19944.68
12:15:29|19944.68
12:15:30|19944.68
12:15:31|19944.68
12:15:32|19944.68
12:15:33|19944.68
12:15:34|19957.28
12:15:34|19947.58
12:15:36|19947.58
12:15:37|19951.95
12:15:38|19951.56
12:15:39|19950.
12:15:40|19939.58
12:15:41|19934.38
12:15:42|19933.39
12:15:43|19933.39
12:15:44|19933.39
12:15:46|19933.39
12:15:47|19933.39
12:15:47|19918.21
12:15:49|19903.06
12:15:50|19901.85
12:15:51|19911.51
12:15:53|19907.87
12:15:54|19907.87
12:15:55|19930.36
12:15:56|19930.36
12:15:57|19930.36
12:15:58|19930.36
12:15:59|19930.36
12:16:00|19930.36
12:16:01|19930.36
12:16:02|19930.36
12:16:04|19930.36
12:16:05|19930.36
12:16:06|19930.36
12:16:06|19930.36
12:16:07|19930.36
12:16:08|19931.26
12:16:09|19931.26
12:16:10|19932.01
12:16:12|19932.01
12:16:13|19932.01
12:16:13|19932.01
12:16:14|19926.34
12:16:15|19920.85
12:16:16|19920.85
12:16:17|19920.85
12:16:18|19911.88
12:16:20|19911.88
12:16:20|19911.88
12:16:21|19911.88
12:16:22|19911.88
12:16:23|19911.88
12:16:24|19916.84
12:16:25|19916.41
12:16:26|19916.41
12:16:27|19916.41
12:16:29|19916.41
12:16:30|19917.24
12:16:30|19917.24
12:16:32|19917.24
12:16:33|19917.24
12:16:33|19917.24
12:16:35|19913.76
12:16:35|19913.76
12:16:36|19913.76
12:16:37|19913.76
12:16:39|19913.76
12:16:40|19919.32
12:16:41|19923.72
12:16:42|19923.72
12:16:43|19930.39
12:16:43|19930.39
12:16:44|19934.33
12:16:46|19934.33
12:16:47|19945.99
12:16:48|19945.99
12:16:49|19945.99
12:16:50|19944.15
12:16:51|19944.15
12:16:53|19943.77
12:16:53|19941.04
12:16:54|19941.04
12:16:56|19941.04
12:16:56|19945.52
12:16:58|19939.
12:16:58|19939.
12:16:59|19941.93
12:17:01|19939.62
12:17:02|19939.63
12:17:03|19939.
12:17:04|19929.4
12:17:05|19928.99
12:17:05|19930.78
12:17:07|19930.78
12:17:08|19931.26
12:17:11|19931.26
12:17:13|19928.96
12:17:13|19928.96
12:17:14|19928.96
12:17:15|19928.96
12:17:16|19929.76
12:17:17|19931.79
12:17:19|19937.81
12:17:20|19937.81
12:17:21|19936.19
12:17:22|19940.67
12:17:23|19940.67
12:17:24|19955.77
12:17:25|19961.4
12:17:26|19960.92
12:17:27|19960.92
12:17:28|19960.92
12:17:30|19960.92
12:17:30|19947.72
12:17:31|19947.72
12:17:32|19937.56
12:17:33|19937.56
12:17:34|19942.16
12:17:35|19942.16
12:17:36|19936.76
12:17:37|19933.98
12:17:39|19939.61
12:17:39|19939.61
12:17:41|19939.61
12:17:41|19939.61
12:17:42|19938.85
12:17:44|19938.86
12:17:44|19940.62
12:17:45|19931.27
12:17:46|19931.27
12:17:48|19931.27
12:17:49|19931.27
12:17:51|19935.77
12:17:52|19932.63
12:17:52|19932.63
12:17:54|19934.24
12:17:55|19937.94
12:17:55|19949.61
12:17:57|19949.61
12:17:58|19949.61
12:18:00|19949.61
12:18:01|19949.61
12:18:02|19949.61
12:18:03|19949.61
12:18:04|19954.92
12:18:05|19950.84
12:18:06|19951.04
12:18:08|19951.04
12:18:08|19951.04
12:18:10|19947.91
12:18:11|19947.91
12:18:12|19950.03
12:18:13|19944.01
12:18:14|19944.01
12:18:15|19944.01
12:18:16|19953.84
12:18:17|19953.84
12:18:18|19960.39
12:18:19|19960.39
12:18:20|19960.39
12:18:21|19960.39
12:18:22|19964.35
12:18:23|19958.08
12:18:24|19952.36
12:18:25|19952.36
12:18:26|19954.07
12:18:28|19954.07
12:18:29|19954.07
12:18:30|19954.07
12:18:31|19954.07
12:18:32|19954.07
12:18:32|19954.07
12:18:34|19955.92
12:18:34|19955.92
12:18:35|19959.58
12:18:37|19966.73
12:18:37|19966.86
12:18:38|19967.19
12:18:39|19967.19
12:18:40|19967.38
12:18:42|19967.38
12:18:42|19960.1
12:18:44|19960.09
12:18:44|19960.09
12:18:45|19962.57
12:18:47|19963.59
12:18:48|19963.59
12:18:50|19974.02
12:18:52|19974.83
12:18:52|19974.83
12:18:54|19969.96
12:18:55|19969.96
12:18:56|19969.96
12:18:57|19969.96
12:18:58|19969.96
12:19:00|19955.23
12:19:00|19955.23
12:19:02|19958.5
12:19:03|19964.75
12:19:04|19964.75
12:19:05|19964.37
12:19:06|19958.72
12:19:07|19958.72
12:19:09|19963.41
12:19:10|19963.41
12:19:11|19963.41
12:19:11|19963.41
12:19:12|19965.39
12:19:14|19965.39
12:19:15|19959.62
12:19:16|19953.79
12:19:16|19943.41
12:19:17|19949.28
12:19:18|19943.32
12:19:19|19942.07
12:19:21|19942.07
12:19:21|19942.06
12:19:23|19944.02
12:19:24|19944.02
12:19:25|19945.27
12:19:27|19944.79
12:19:27|19944.02
12:19:29|19944.02
12:19:30|19946.99
12:19:31|19946.99
12:19:32|19946.99
12:19:33|19946.99
12:19:34|19948.55
12:19:35|19948.38
12:19:36|19947.96
12:19:37|19947.96
12:19:38|19947.96
12:19:39|19947.96
12:19:40|19947.96
12:19:41|19947.96
12:19:42|19947.96
12:19:43|19937.64
12:19:44|19937.64
12:19:45|19937.64
12:19:46|19937.64
12:19:47|19937.64
12:19:48|19937.64
12:19:49|19937.64
12:19:50|19937.64
12:19:51|19937.64
12:19:52|19937.64
12:19:53|19937.64
12:19:54|19937.64
12:19:56|19936.74
12:19:56|19936.74
12:19:58|19936.74
12:19:59|19936.74
12:20:01|19936.74
12:20:02|19930.8
12:20:03|19930.8
12:20:04|19930.8
12:20:05|19930.8
12:20:06|19930.8
12:20:07|19930.8
12:20:08|19942.97
12:20:09|19944.69
12:20:10|19944.69
12:20:12|19944.69
12:20:13|19944.69
12:20:14|19967.67
12:20:16|19967.64
12:20:17|19968.97
12:20:18|19968.97
12:20:19|19968.97
12:20:20|19968.97
12:20:21|19968.97
12:20:21|19968.97
12:20:23|19968.97
12:20:23|19968.97
12:20:25|19968.97
12:20:26|19968.97
12:20:27|19968.97
12:20:28|19968.97
12:20:29|19968.97
12:20:30|19968.97
12:20:31|19976.8
12:20:32|19976.8
12:20:33|19976.8
12:20:34|19976.8
12:20:35|19961.75
12:20:36|19961.75
12:20:37|19961.75
12:20:38|19961.75
12:20:39|19961.75
12:20:40|19961.75
12:20:41|19961.75
12:20:42|19961.75
12:20:43|19961.75
12:20:44|19961.75
12:20:45|19961.75
12:20:46|19961.75
12:20:47|19967.03
12:20:48|19977.45
12:20:49|19978.51
12:20:50|19978.51
12:20:51|19978.45
12:20:53|19978.45
12:20:54|19978.45
12:20:55|19978.45
12:20:56|19978.45
12:20:57|19972.6
12:20:58|19967.52
12:20:59|19960.9
12:21:01|19967.47
12:21:02|19967.47
12:21:02|19967.47
12:21:04|19967.47
12:21:05|19955.23
12:21:06|19955.23
12:21:07|19955.23
12:21:09|19955.23
12:21:09|19955.23
12:21:11|19955.23
12:21:12|19955.23
12:21:13|19955.23
12:21:14|19961.4
12:21:15|19957.38
12:21:17|19957.38
12:21:17|19957.38
12:21:19|19957.38
12:21:20|19957.38
12:21:21|19957.38
12:21:22|19957.38
12:21:23|19957.
12:21:24|19957.
12:21:25|19957.
12:21:26|19957.
12:21:27|19957.
12:21:28|19957.
12:21:29|19957.
12:21:31|19955.68
12:21:31|19955.68
12:21:33|19955.68
12:21:34|19955.68
12:21:35|19955.09
12:21:36|19955.09
12:21:38|19952.59
12:21:39|19952.59
12:21:40|19952.59
12:21:41|19956.23
12:21:42|19956.23
12:21:43|19956.23
12:21:44|19956.23
12:21:45|19956.23
12:21:46|19956.38
12:21:47|19956.38
12:21:48|19956.38
12:21:49|19956.38
12:21:50|19956.38
12:21:51|19956.38
12:21:53|19956.38
12:21:54|19956.38
12:21:56|19956.38
12:21:57|19949.77
12:21:58|19949.77
12:21:59|19949.77
12:22:00|19949.77
12:22:01|19939.26
12:22:03|19939.26
12:22:04|19939.26
12:22:05|19942.32
12:22:06|19942.32
12:22:07|19942.32
12:22:08|19942.32
12:22:09|19942.32
12:22:10|19934.1
12:22:10|19934.1
12:22:12|19934.1
12:22:13|19934.1
12:22:14|19934.1
12:22:15|19934.1
12:22:16|19934.1
12:22:17|19934.1
12:22:18|19934.1
12:22:19|19935.
12:22:20|19935.
12:22:22|19935.
12:22:22|19935.
12:22:23|19928.35
12:22:25|19928.35
12:22:26|19928.35
12:22:26|19928.35
12:22:28|19928.35
12:22:29|19928.35
12:22:29|19928.35
12:22:30|19928.35
12:22:31|19931.29
12:22:33|19931.29
12:22:34|19931.29
12:22:35|19931.29
12:22:36|19931.29
12:22:37|19931.29
12:22:38|19931.29
12:22:39|19920.59
12:22:40|19920.59
12:22:41|19920.59
12:22:42|19920.59
12:22:43|19919.92
12:22:44|19919.92
12:22:45|19919.92
12:22:47|19916.57
12:22:47|19916.57
12:22:48|19916.57
12:22:50|19916.57
12:22:50|19916.57
12:22:51|19915.89
12:22:52|19915.89
12:22:54|19915.89
12:22:55|19915.89
12:22:56|19915.89
12:22:58|19915.89
12:22:59|19915.89
12:23:00|19913.29
12:23:01|19913.29
12:23:02|19913.29
12:23:02|19899.59
12:23:04|19899.59
12:23:05|19899.59
12:23:06|19899.59
12:23:07|19899.59
12:23:08|19899.59
12:23:09|19899.59
12:23:10|19899.59
12:23:11|19899.59
12:23:12|19897.78
12:23:13|19897.78
12:23:14|19902.35
12:23:15|19902.35
12:23:16|19902.35
12:23:17|19902.35
12:23:18|19902.35
12:23:19|19895.63
12:23:20|19897.5
12:23:22|19897.31
12:23:23|19897.31
12:23:24|19897.31
12:23:24|19900.7
12:23:26|19900.7
12:23:26|19900.7
12:23:28|19900.7
12:23:29|19895.59
12:23:30|19895.59
12:23:31|19895.59
12:23:31|19895.59
12:23:33|19895.59
12:23:33|19895.59
12:23:35|19886.
12:23:36|19886.
12:23:36|19886.
12:23:38|19886.
12:23:39|19890.05
12:23:40|19890.05
12:23:41|19898.78
12:23:42|19898.78
12:23:43|19898.78
12:23:44|19898.78
12:23:45|19888.92
12:23:46|19888.92
12:23:47|19888.92
12:23:48|19888.92
12:23:49|19888.92
12:23:50|19888.92
12:23:51|19888.92
12:23:52|19888.92
12:23:53|19888.92
12:23:55|19888.92
12:23:56|19888.92
12:23:57|19888.92
12:23:58|19876.99
12:23:59|19876.99
12:24:00|19876.99
12:24:01|19876.99
12:24:03|19869.34
12:24:03|19869.34
12:24:04|19869.34
12:24:05|19871.23
12:24:07|19871.23
12:24:07|19871.23
12:24:09|19863.72
12:24:10|19867.74
12:24:11|19867.74
12:24:12|19867.11
12:24:13|19867.11
12:24:14|19867.11
12:24:15|19858.8
12:24:16|19863.86
12:24:17|19863.82
12:24:18|19863.82
12:24:19|19863.82
12:24:20|19861.47
12:24:21|19861.48
12:24:22|19866.83
12:24:23|19865.74
12:24:24|19865.74
12:24:26|19865.74
12:24:27|19865.74
12:24:28|19865.74
12:24:28|19870.39
12:24:29|19876.26
12:24:31|19876.63
12:24:32|19878.33
12:24:33|19878.33
12:24:34|19878.33
12:24:35|19878.33
12:24:36|19878.33
12:24:36|19873.
12:24:38|19870.03
12:24:39|19865.1
12:24:39|19865.1
12:24:41|19867.29
12:24:41|19870.
12:24:43|19870.
12:24:44|19870.
12:24:45|19870.
12:24:45|19870.
12:24:46|19870.
12:24:48|19870.
12:24:48|19863.24
12:24:51|19863.24
12:24:51|19863.24
12:24:52|19872.76
12:24:54|19872.76
12:24:55|19872.76
12:24:56|19872.76
12:24:57|19872.76
12:24:58|19862.31
12:24:59|19862.72
12:25:00|19864.77
12:25:01|19867.89
12:25:02|19867.89
12:25:03|19867.89
12:25:04|19867.89
12:25:05|19864.8
12:25:07|19860.26
12:25:08|19857.57
12:25:09|19857.57
12:25:10|19857.57
12:25:12|19855.81
12:25:12|19855.81
12:25:14|19855.81
12:25:15|19855.81
12:25:15|19855.81
12:25:17|19855.81
12:25:18|19855.81
12:25:19|19855.81
12:25:20|19855.81
12:25:21|19855.81
12:25:21|19855.81
12:25:23|19855.81
12:25:23|19854.39
12:25:25|19854.39
12:25:26|19854.39
12:25:27|19854.39
12:25:28|19853.44
12:25:28|19853.44
12:25:30|19853.44
12:25:31|19861.82
12:25:32|19861.82
12:25:33|19861.82
12:25:34|19861.82
12:25:35|19861.82
12:25:36|19861.82
12:25:37|19861.82
12:25:38|19861.82
12:25:39|19855.02
12:25:40|19855.02
12:25:41|19855.02
12:25:42|19850.76
12:25:43|19850.76
12:25:44|19850.76
12:25:45|19850.76
12:25:46|19850.76
12:25:47|19850.76
12:25:48|19850.76
12:25:50|19852.2
12:25:51|19852.2
12:25:52|19852.2
12:25:53|19852.2
12:25:54|19856.61
12:25:55|19855.85
12:25:55|19846.84
12:25:57|19842.04
12:25:58|19846.05
12:25:59|19847.29
12:26:01|19854.27
12:26:01|19855.
12:26:03|19851.34
12:26:04|19851.34
12:26:04|19851.34
12:26:06|19851.34
12:26:06|19840.4
12:26:07|19836.79
12:26:09|19836.79
12:26:10|19836.79
12:26:11|19836.79
12:26:12|19832.7
12:26:14|19822.55
12:26:15|19819.28
12:26:16|19820.81
12:26:17|19823.15
12:26:18|19823.17
12:26:19|19823.17
12:26:20|19823.17
12:26:21|19823.17
12:26:22|19823.17
12:26:23|19823.17
12:26:24|19823.17
12:26:25|19827.41
12:26:26|19827.41
12:26:27|19827.41
12:26:28|19827.41
12:26:29|19823.09
12:26:30|19823.09
12:26:31|19823.09
12:26:33|19823.09
12:26:33|19823.09
12:26:35|19823.09
12:26:36|19821.45
12:26:37|19821.45
12:26:38|19821.45
12:26:39|19821.45
12:26:39|19821.45
12:26:40|19821.45
12:26:42|19821.45
12:26:42|19821.45
12:26:44|19821.45
12:26:44|19821.45
12:26:46|19821.45
12:26:46|19821.45
12:26:48|19821.45
12:26:49|19821.45
12:26:50|19821.45
12:26:51|19821.45
12:26:52|19821.45
12:26:53|19821.45
12:26:53|19821.45
12:26:55|19816.28
12:26:55|19816.28
12:26:57|19815.26
12:26:58|19815.26
12:26:59|19815.26
12:27:01|19815.26
12:27:01|19815.26
12:27:03|19815.26
12:27:03|19815.26
12:27:05|19815.26
12:27:06|19815.26
12:27:06|19815.26
12:27:08|19815.26
12:27:08|19815.26
12:27:10|19816.98
12:27:11|19816.15
12:27:12|19816.15
12:27:13|19816.15
12:27:14|19816.15
12:27:15|19816.15
12:27:16|19816.15
12:27:17|19825.75
12:27:19|19825.75
12:27:19|19816.85
12:27:20|19815.26
12:27:21|19815.26
12:27:22|19815.26
12:27:24|19814.99
12:27:25|19814.99
12:27:25|19814.99
12:27:26|19814.99
12:27:27|19809.9
12:27:29|19809.9
12:27:29|19818.34
12:27:30|19818.34
12:27:31|19818.34
12:27:33|19817.3
12:27:33|19817.91
12:27:34|19817.91
12:27:36|19807.85
12:27:37|19807.85
12:27:37|19807.85
12:27:38|19808.81
12:27:39|19811.65
12:27:41|19811.32
12:27:42|19811.32
12:27:42|19811.32
12:27:44|19806.82
12:27:44|19806.82
12:27:46|19806.82
12:27:46|19806.82
12:27:48|19804.92
12:27:49|19804.02
12:27:49|19804.02
12:27:51|19800.01
12:27:52|19800.01
12:27:53|19800.
12:27:54|19794.92
12:27:55|19794.92
12:27:56|19794.92
12:27:58|19794.92
12:27:59|19787.67
12:28:00|19798.17
12:28:01|19798.17
12:28:02|19798.17
12:28:04|19798.17
12:28:05|19798.17
12:28:06|19793.19
12:28:12|19793.19
12:28:13|19793.19
12:28:14|19793.19
12:28:15|19793.19
12:28:16|19793.19
12:28:17|19810.26
12:28:19|19810.26
12:28:20|19810.13
12:28:21|19810.09
12:28:22|19810.09
12:28:24|19802.48
12:28:25|19802.48
12:28:26|19802.48
12:28:28|19802.48
12:28:29|19798.4
12:28:30|19788.94
12:28:30|19791.96
12:28:31|19791.96
12:28:33|19791.96
12:28:34|19791.96
12:28:35|19791.96
12:28:36|19791.61
12:28:37|19791.61
12:28:37|19791.61
12:28:39|19791.61
12:28:40|19791.61
12:28:40|19791.
12:28:42|19791.
12:28:43|19791.
12:28:44|19791.
12:28:45|19791.
12:28:45|19804.24
12:28:46|19804.24
12:28:48|19820.05
12:28:49|19821.13
12:28:50|19816.53
12:28:51|19812.7
12:28:52|19812.7
12:28:53|19812.7
12:28:54|19812.7
12:28:54|19812.7
12:28:56|19812.7
12:28:57|19812.7
12:28:58|19812.7
12:29:00|19812.7
12:29:02|19826.15
12:29:02|19826.15
12:29:04|19822.99
12:29:05|19822.99
12:29:05|19822.99
12:29:06|19824.21
12:29:08|19824.21
12:29:09|19824.2
12:29:10|19824.2
12:29:11|19824.2
12:29:11|19830.05
12:29:13|19830.05
12:29:14|19823.63
12:29:15|19823.63
12:29:16|19823.63
12:29:17|19823.63
12:29:17|19823.63
12:29:19|19823.63
12:29:19|19823.63
12:29:20|19830.1
12:29:22|19830.1
12:29:23|19830.1
12:29:24|19830.1
12:29:25|19818.87
12:29:25|19818.87
12:29:26|19818.87
12:29:28|19818.87
12:29:29|19827.37
12:29:30|19827.37
12:29:32|19827.37
12:29:32|19827.37
12:29:33|19827.37
12:29:34|19827.37
12:29:35|19832.23
12:29:36|19832.23
12:29:37|19829.47
12:29:39|19829.47
12:29:39|19829.47
12:29:41|19829.47
12:29:42|19838.81
12:29:43|19838.81
12:29:45|19831.8
12:29:46|19831.8
12:29:47|19831.8
12:29:49|19831.8
12:29:50|19831.8
12:29:51|19831.8
12:29:52|19831.8
12:29:52|19831.8
12:29:54|19831.8
12:29:54|19837.59
12:29:55|19837.59
12:29:57|19837.6
12:29:57|19834.51
12:29:59|19834.51
12:30:00|19834.51
12:30:01|19834.51
12:30:02|19834.51
12:30:03|19834.51
12:30:05|19836.17
12:30:05|19836.17
12:30:07|19836.17
12:30:09|19836.17
12:30:09|19844.32
12:30:10|19844.32
12:30:12|19844.32
12:30:13|19844.32
12:30:14|19844.32
12:30:15|19840.24
12:30:16|19830.53
12:30:17|19830.53
12:30:18|19830.53
12:30:19|19830.53
12:30:20|19830.53
12:30:21|19830.53
12:30:21|19830.53
12:30:23|19830.53
12:30:24|19841.54
12:30:25|19841.54
12:30:26|19841.54
12:30:27|19841.54
12:30:28|19841.54
12:30:29|19841.54
12:30:30|19834.21
12:30:31|19834.21
12:30:32|19834.21
12:30:33|19834.21
12:30:34|19834.21
12:30:35|19834.21
12:30:36|19834.21
12:30:37|19834.21
12:30:38|19834.21
12:30:40|19831.74
12:30:40|19831.74
12:30:41|19831.74
12:30:42|19831.74
12:30:44|19831.74
12:30:44|19836.7
12:30:45|19840.77
12:30:46|19840.77
12:30:47|19840.77
12:30:49|19840.77
12:30:49|19840.77
12:30:50|19840.77
12:30:51|19839.04
12:30:52|19839.04
12:30:53|19842.44
12:30:54|19841.43
12:30:56|19849.71
12:30:56|19849.71
12:30:57|19849.71
12:30:58|19849.71
12:30:59|19849.71
12:31:00|19866.57
12:31:02|19866.57
12:31:03|19862.08
12:31:03|19862.08
12:31:06|19862.08
12:31:06|19862.08
12:31:07|19862.08
12:31:09|19848.13
12:31:10|19848.13
12:31:11|19848.13
12:31:12|19858.64
12:31:13|19858.64
12:31:15|19858.64
12:31:15|19861.4
12:31:16|19862.06
12:31:18|19862.06
12:31:18|19861.84
12:31:20|19861.84
12:31:20|19861.84
12:31:22|19852.03
12:31:23|19852.03
12:31:24|19852.03
12:31:25|19852.03
12:31:26|19852.03
12:31:27|19852.03
12:31:28|19864.61
12:31:30|19864.91
12:31:31|19864.91
12:31:32|19856.65
12:31:33|19856.65
12:31:33|19858.47
12:31:34|19858.47
12:31:35|19858.47
12:31:37|19863.37
12:31:38|19878.9
12:31:38|19878.9
12:31:40|19884.62
12:31:41|19884.62
12:31:42|19884.62
12:31:43|19886.17
12:31:43|19886.17
12:31:44|19892.49
12:31:46|19892.49
12:31:46|19890.14
12:31:48|19881.6
12:31:49|19881.95
12:31:50|19881.95
12:31:51|19885.17
12:31:52|19888.2
12:31:52|19888.2
12:31:53|19890.98
12:31:54|19890.98
12:31:56|19887.92
12:31:57|19886.92
12:31:58|19882.98
12:31:59|19882.98
12:32:00|19882.98
12:32:01|19886.71
12:32:03|19886.71
12:32:04|19889.09
12:32:05|19889.09
12:32:06|19889.09
12:32:07|19889.09
12:32:08|19885.12
12:32:10|19884.02
12:32:11|19884.02
12:32:12|19884.16
12:32:13|19887.92
12:32:13|19892.43
12:32:14|19892.43
12:32:16|19904.31
12:32:17|19904.31
12:32:18|19906.3
12:32:19|19903.22
12:32:20|19902.89
12:32:21|19902.89
12:32:22|19902.89
12:32:24|19902.89
12:32:24|19891.65
12:32:25|19891.65
12:32:26|19889.26
12:32:27|19889.26
12:32:29|19889.26
12:32:30|19891.38
12:32:30|19891.38
12:32:32|19891.38
12:32:33|19891.38
12:32:35|19891.38
12:32:36|19900.43
12:32:37|19900.43
12:32:37|19899.63
12:32:38|19900.06
12:32:39|19900.06
12:32:40|19893.8
12:32:41|19893.8
12:32:42|19901.38
12:32:43|19901.38
12:32:44|19901.38
12:32:46|19901.38
12:32:47|19901.38
12:32:48|19901.38
12:32:49|19901.38
12:32:49|19907.79
12:32:51|19907.79
12:32:52|19907.79
12:32:53|19907.79
12:32:54|19907.79
12:32:55|19907.79
12:32:56|19907.79
12:32:57|19908.31
12:32:58|19918.69
12:32:59|19918.69
12:33:00|19918.69
12:33:01|19918.69
12:33:02|19918.69
12:33:03|19918.69
12:33:05|19919.08
12:33:05|19913.5
12:33:07|19913.5
12:33:08|19913.5
12:33:09|19913.5
12:33:11|19913.5
12:33:11|19913.5
12:33:12|19913.5
12:33:13|19934.58
12:33:15|19934.58
12:33:16|19934.58
12:33:17|19934.58
12:33:18|19929.25
12:33:19|19933.59
12:33:19|19933.59
12:33:21|19931.77
12:33:22|19931.77
12:33:23|19931.77
12:33:24|19931.77
12:33:25|19928.82
12:33:26|19928.82
12:33:27|19928.82
12:33:28|19928.82
12:33:29|19928.82
12:33:31|19928.82
12:33:32|19928.82
12:33:33|19927.49
12:33:34|19927.49
12:33:35|19929.24
12:33:36|19929.24
12:33:36|19929.24
12:33:38|19929.24
12:33:39|19929.24
12:33:40|19929.24
12:33:41|19929.24
12:33:42|19929.24
12:33:43|19929.24
12:33:44|19929.24
12:33:45|19929.24
12:33:46|19929.24
12:33:47|19929.24
12:33:48|19924.49
12:33:49|19924.49
12:33:50|19924.49
12:33:51|19924.49
12:33:52|19924.49
12:33:53|19923.15
12:33:54|19938.04
12:33:55|19938.04
12:33:56|19938.04
12:33:57|19938.04
12:33:58|19938.04
12:33:59|19940.35
12:34:00|19931.48
12:34:01|19931.48
12:34:02|19931.48
12:34:04|19931.48
12:34:05|19959.69
12:34:07|19953.49
12:34:08|19959.43
12:34:09|19959.43
12:34:10|19959.43
12:34:11|19964.86
12:34:11|19964.86
12:34:13|19972.42
12:34:14|19962.51
12:34:15|19961.66
12:34:16|19961.66
12:34:16|19961.09
12:34:18|19961.09
12:34:19|19961.09
12:34:20|19961.09
12:34:21|19961.09
12:34:23|19961.09
12:34:24|19949.36
12:34:25|19949.36
12:34:26|19949.36
12:34:28|19949.36
12:34:29|19949.36
12:34:30|19949.36
12:34:30|19949.36
12:34:31|19940.2
12:34:33|19944.51
12:34:33|19944.51
12:34:35|19944.51
12:34:35|19944.51
12:34:37|19944.51
12:34:38|19944.51
12:34:39|19934.6
12:34:39|19934.6
12:34:40|19934.6
12:34:42|19934.6
12:34:42|19936.62
12:34:43|19936.62
12:34:44|19940.76
12:34:46|19940.76
12:34:46|19939.46
12:34:48|19933.85
12:34:48|19933.85
12:34:50|19933.85
12:34:50|19933.85
12:34:51|19933.85
12:34:53|19933.85
12:34:54|19940.45
12:34:55|19940.45
12:34:55|19940.45
12:34:57|19940.45
12:34:58|19940.45
12:34:58|19939.39
12:35:00|19939.39
12:35:00|19933.93
12:35:01|19933.93
12:35:03|19933.93
12:35:04|19933.93
12:35:06|19937.67
12:35:07|19937.67
12:35:09|19940.
12:35:10|19945.6
12:35:11|19950.
12:35:12|19950.
12:35:12|19950.
12:35:14|19968.24
12:35:15|19968.24
12:35:16|19968.23
12:35:17|19965.62
12:35:18|19966.2
12:35:19|19962.7
12:35:20|19956.18
12:35:21|19953.5
12:35:22|19954.01
12:35:23|19946.59
12:35:24|19947.58
12:35:25|19947.58
12:35:26|19947.16
12:35:27|19947.16
12:35:28|19948.4
12:35:29|19948.4
12:35:30|19948.4
12:35:31|19948.4
12:35:32|19944.71
12:35:33|19944.71
12:35:34|19941.07
12:35:35|19941.07
12:35:36|19936.27
12:35:37|19936.27
12:35:38|19936.27
12:35:40|19936.27
12:35:40|19936.27
12:35:42|19931.12
12:35:43|19931.12
12:35:43|19931.12
12:35:45|19931.12
12:35:46|19931.12
12:35:46|19931.67
12:35:47|19931.11
12:35:49|19929.14
12:35:50|19927.74
12:35:51|19927.69
12:35:52|19917.67
12:35:53|19917.6
12:35:54|19917.6
12:35:55|19917.67
12:35:55|19917.67
12:35:56|19917.67
12:35:58|19917.67
12:35:59|19907.51
12:36:00|19906.4
12:36:01|19906.4
12:36:02|19906.4
12:36:03|19898.43
12:36:04|19898.43
12:36:05|19898.42
12:36:07|19898.42
12:36:07|19898.42
12:36:09|19898.42
12:36:10|19898.42
12:36:11|19898.42
12:36:13|19898.42
12:36:13|19912.6
12:36:15|19912.6
12:36:16|19912.6
12:36:17|19912.6
12:36:18|19911.28
12:36:19|19911.28
12:36:20|19911.28
12:36:21|19911.28
12:36:23|19900.66
12:36:24|19900.66
12:36:25|19900.66
12:36:26|19900.72
12:36:27|19890.81
12:36:29|19885.56
12:36:30|19893.9
12:36:31|19893.78
12:36:32|19893.78
12:36:33|19893.78
12:36:34|19893.78
12:36:35|19893.78
12:36:37|19893.78
12:36:38|19893.78
12:36:39|19892.95
12:36:40|19892.95
12:36:41|19892.95
12:36:42|19892.95
12:36:43|19892.95
12:36:44|19892.95
12:36:45|19892.95
12:36:46|19892.95
12:36:47|19892.95
12:36:48|19892.95
12:36:49|19914.28
12:36:50|19914.28
12:36:51|19914.28
12:36:53|19915.31
12:36:53|19918.17
12:36:54|19915.31
12:36:56|19915.31
12:36:56|19918.18
12:36:58|19918.18
12:36:58|19918.18
12:36:59|19918.18
12:37:00|19927.33
12:37:01|19927.33
12:37:02|19922.32
12:37:03|19922.32
12:37:04|19922.32
12:37:06|19913.91
12:37:07|19911.71
12:37:09|19911.71
12:37:09|19911.71
12:37:12|19910.09
12:37:12|19910.09
12:37:13|19910.09
12:37:14|19907.44
12:37:15|19907.44
12:37:16|19907.44
12:37:17|19907.44
12:37:18|19904.43
12:37:19|19900.24
12:37:20|19900.24
12:37:21|19900.24
12:37:22|19901.63
12:37:23|19901.63
12:37:24|19901.63
12:37:25|19915.25
12:37:27|19915.72
12:37:28|19915.72
12:37:29|19915.72
12:37:30|19915.72
12:37:31|19915.72
12:37:33|19915.72
12:37:33|19912.69
12:37:35|19912.69
12:37:36|19912.69
12:37:37|19906.86
12:37:38|19906.86
12:37:39|19907.48
12:37:40|19907.48
12:37:41|19907.48
12:37:42|19907.48
12:37:43|19907.48
12:37:44|19904.86
12:37:46|19904.86
12:37:46|19904.86
12:37:47|19904.86
12:37:48|19912.15
12:37:49|19912.15
12:37:50|19912.15
12:37:52|19912.15
12:37:52|19912.15
12:37:53|19912.15
12:37:54|19912.15
12:37:55|19908.09
12:37:56|19908.09
12:37:58|19913.08
12:37:58|19913.08
12:37:59|19913.08
12:38:01|19906.94
12:38:01|19906.94
12:38:03|19906.94
12:38:03|19906.94
12:38:04|19906.94
12:38:05|19906.94
12:38:07|19906.94
12:38:08|19906.94
12:38:10|19906.94
12:38:11|19906.94
12:38:12|19906.94
12:38:13|19920.66
12:38:14|19914.93
12:38:15|19911.17
12:38:16|19911.17
12:38:17|19911.17
12:38:18|19911.17
12:38:19|19911.17
12:38:20|19911.17
12:38:21|19911.17
12:38:22|19911.4
12:38:23|19911.16
12:38:24|19910.84
12:38:25|19908.46
12:38:27|19908.46
12:38:28|19908.46
12:38:28|19908.46
12:38:30|19913.86
12:38:31|19913.86
12:38:32|19913.86
12:38:33|19913.86
12:38:34|19916.85
12:38:36|19920.87
12:38:36|19916.02
12:38:37|19916.02
12:38:38|19916.02
12:38:39|19916.02
12:38:41|19916.02
12:38:42|19916.02
12:38:43|19916.02
12:38:43|19916.02
12:38:45|19916.02
12:38:46|19916.02
12:38:47|19920.3
12:38:48|19914.82
12:38:49|19913.82
12:38:50|19913.82
12:38:51|19901.87
12:38:53|19901.87
12:38:53|19901.87
12:38:54|19901.87
12:38:55|19901.87
12:38:57|19901.87
12:38:57|19901.87
12:38:59|19901.87
12:39:00|19900.
12:39:01|19900.
12:39:01|19900.
12:39:03|19897.49
12:39:03|19894.38
12:39:04|19889.78
12:39:05|19889.78
12:39:06|19889.78
12:39:08|19889.78
12:39:09|19892.15
12:39:10|19892.15
12:39:12|19892.15
12:39:12|19892.15
12:39:13|19893.28
12:39:15|19893.28
12:39:16|19888.03
12:39:17|19888.03
12:39:19|19886.84
12:39:19|19886.84
12:39:21|19886.84
12:39:21|19886.84
12:39:22|19892.59
12:39:24|19892.59
12:39:24|19892.59
12:39:26|19892.59
12:39:27|19902.5
12:39:28|19902.5
12:39:29|19902.5
12:39:30|19899.68
12:39:31|19899.68
12:39:32|19899.68
12:39:33|19899.68
12:39:34|19899.68
12:39:35|19899.68
12:39:36|19899.68
12:39:37|19899.68
12:39:38|19899.68
12:39:39|19899.68
12:39:40|19899.68
12:39:41|19900.77
12:39:42|19900.77
12:39:43|19900.77
12:39:44|19903.18
12:39:45|19903.18
12:39:46|19903.18
12:39:47|19903.18
12:39:48|19903.18
12:39:49|19911.15
12:39:50|19911.15
12:39:51|19911.15
12:39:52|19911.15
12:39:53|19911.15
12:39:54|19911.15
12:39:55|19911.15
12:39:56|19911.15
12:39:57|19911.15
12:39:58|19915.16
12:39:59|19906.16
12:40:00|19906.16
12:40:01|19910.27
12:40:02|19906.12
12:40:03|19906.12
12:40:04|19906.12
12:40:05|19906.12
12:40:06|19906.12
12:40:07|19906.12
12:40:08|19898.33
12:40:09|19898.33
12:40:11|19898.33
12:40:12|19914.39
12:40:14|19918.2
12:40:15|19927.75
12:40:15|19927.75
12:40:16|19921.17
12:40:17|19921.17
12:40:19|19921.17
12:40:20|19921.17
12:40:21|19921.17
12:40:22|19921.17
12:40:23|19921.17
12:40:24|19921.17
12:40:25|19922.26
12:40:26|19923.71
12:40:27|19927.43
12:40:28|19934.13
12:40:29|19932.48
12:40:30|19932.48
12:40:31|19932.48
12:40:32|19932.48
12:40:33|19932.48
12:40:34|19920.01
12:40:35|19920.01
12:40:36|19920.01
12:40:38|19920.01
12:40:39|19920.01
12:40:40|19920.01
12:40:41|19920.01
12:40:41|19920.05
12:40:43|19920.05
12:40:44|19920.05
12:40:44|19920.05
12:40:45|19920.05
12:40:47|19925.04
12:40:48|19925.04
12:40:49|19925.04
12:40:50|19925.04
12:40:51|19925.04
12:40:52|19925.04
12:40:53|19927.15
12:40:54|19927.15
12:40:55|19931.13
12:40:56|19929.19
12:40:57|19929.19
12:40:58|19929.19
12:40:59|19929.42
12:41:00|19929.42
12:41:01|19929.42
12:41:02|19929.42
12:41:03|19929.42
12:41:04|19929.42
12:41:05|19933.49
12:41:06|19929.21
12:41:07|19928.14
12:41:08|19928.14
12:41:09|19928.14
12:41:10|19928.14
12:41:12|19928.14
12:41:13|19928.14
12:41:14|19934.27
12:41:15|19934.27
12:41:17|19934.27
12:41:18|19935.94
12:41:18|19935.98
12:41:19|19935.98
12:41:21|19935.98
12:41:21|19935.98
12:41:22|19935.98
12:41:24|19935.98
12:41:24|19935.98
12:41:26|19935.46
12:41:27|19938.49
12:41:28|19938.49
12:41:28|19938.49
12:41:30|19938.49
12:41:31|19938.49
12:41:32|19938.49
12:41:32|19938.49
12:41:34|19938.49
12:41:35|19938.49
12:41:36|19938.49
12:41:37|19931.04
12:41:38|19937.41
12:41:39|19937.41
12:41:40|19937.41
12:41:41|19936.71
12:41:42|19936.71
12:41:43|19936.71
12:41:44|19936.71
12:41:45|19936.71
12:41:46|19936.71
12:41:48|19930.61
12:41:49|19930.61
12:41:50|19930.61
12:41:51|19930.61
12:41:52|19930.61
12:41:52|19930.61
12:41:53|19930.61
12:41:54|19930.61
12:41:56|19930.61
12:41:57|19930.61
12:41:58|19930.61
12:41:58|19930.61
12:42:00|19930.61
12:42:01|19923.66
12:42:02|19930.17
12:42:03|19930.17
12:42:04|19930.17
12:42:05|19931.47
12:42:06|19932.28
12:42:07|19932.28
12:42:08|19931.42
12:42:09|19926.01
12:42:10|19926.01
12:42:11|19926.01
12:42:13|19926.01
12:42:14|19920.
12:42:15|19920.
12:42:16|19930.
12:42:17|19930.
12:42:18|19930.
12:42:19|19924.32
12:42:20|19924.32
12:42:21|19924.32
12:42:22|19924.32
12:42:23|19924.32
12:42:25|19924.32
12:42:26|19924.32
12:42:27|19924.32
12:42:28|19924.32
12:42:29|19920.
12:42:31|19920.02
12:42:32|19920.02
12:42:33|19920.02
12:42:33|19925.66
12:42:35|19925.66
12:42:35|19925.66
12:42:37|19925.66
12:42:38|19925.66
12:42:39|19925.66
12:42:39|19925.66
12:42:40|19925.66
12:42:41|19923.59
12:42:42|19923.59
12:42:44|19923.59
12:42:45|19923.
12:42:46|19923.
12:42:47|19923.
12:42:48|19923.
12:42:49|19923.
12:42:50|19923.
12:42:51|19923.
12:42:52|19923.
12:42:53|19923.
12:42:54|19923.
12:42:55|19923.
12:42:56|19917.93
12:42:57|19921.67
12:42:58|19921.67
12:42:59|19921.67
12:43:00|19924.72
12:43:01|19924.72
12:43:02|19930.
12:43:03|19930.
12:43:04|19933.69
12:43:05|19933.69
12:43:06|19933.69
12:43:07|19933.69
12:43:08|19934.69
12:43:09|19934.69
12:43:10|19934.69
12:43:11|19934.69
12:43:12|19940.21
12:43:14|19940.21
12:43:15|19940.21
12:43:16|19940.21
12:43:18|19940.92
12:43:19|19940.92
12:43:19|19940.92
12:43:21|19937.96
12:43:22|19937.97
12:43:23|19937.97
12:43:24|19937.97
12:43:25|19937.97
12:43:26|19937.97
12:43:27|19937.97
12:43:29|19937.97
12:43:30|19937.97
12:43:31|19937.97
12:43:32|19937.97
12:43:33|19937.98
12:43:34|19937.98
12:43:35|19939.98
12:43:36|19937.98
12:43:37|19935.42
12:43:38|19936.47
12:43:39|19938.46
12:43:40|19940.46
12:43:41|19940.46
12:43:42|19940.46
12:43:43|19937.94
12:43:44|19935.92
12:43:45|19935.92
12:43:46|19935.92
12:43:48|19935.88
12:43:49|19940.4
12:43:50|19940.4
12:43:51|19936.16
12:43:52|19936.16
12:43:53|19936.16
12:43:54|19936.16
12:43:55|19938.3
12:43:56|19938.3
12:43:57|19944.56
12:43:58|19945.55
12:44:00|19942.69
12:44:02|19942.69
12:44:02|19942.69
12:44:03|19934.67
12:44:05|19931.38
12:44:06|19931.38
12:44:07|19922.56
12:44:08|19918.86
12:44:09|19918.86
12:44:10|19918.86
12:44:11|19918.86
12:44:12|19918.86
12:44:12|19918.86
12:44:14|19918.86
12:44:14|19918.86
12:44:16|19918.86
12:44:18|19918.86
12:44:19|19918.86
12:44:19|19918.86
12:44:21|19922.56
12:44:22|19922.56
12:44:23|19922.56
12:44:24|19922.56
12:44:25|19922.56
12:44:26|19922.56
12:44:27|19922.56
12:44:28|19922.56
12:44:29|19922.56
12:44:30|19922.56
12:44:31|19922.56
12:44:32|19922.56
12:44:33|19922.56
12:44:34|19922.56
12:44:35|19922.56
12:44:36|19922.56
12:44:37|19922.56
12:44:39|19919.7
12:44:40|19919.7
12:44:40|19921.75
12:44:42|19921.75
12:44:43|19921.75
12:44:44|19921.75
12:44:44|19921.75
12:44:46|19921.75
12:44:47|19915.26
12:44:48|19915.26
12:44:49|19915.26
12:44:50|19915.26
12:44:51|19915.26
12:44:52|19915.26
12:44:53|19915.26
12:44:54|19915.26
12:44:55|19915.26
12:44:56|19915.26
12:44:57|19915.26
12:44:58|19915.26
12:44:59|19924.99
12:45:00|19924.99
12:45:01|19924.99
12:45:02|19924.99
12:45:03|19924.99
12:45:04|19924.99
12:45:05|19924.99
12:45:06|19924.99
12:45:07|19924.99
12:45:09|19924.99
12:45:09|19930.14
12:45:11|19930.14
12:45:12|19930.14
12:45:13|19930.14
12:45:14|19930.14
12:45:15|19945.37
12:45:17|19953.
12:45:17|19953.
12:45:19|19953.
12:45:20|19953.45
12:45:21|19953.45
12:45:22|19953.45
12:45:23|19953.45
12:45:24|19953.45
12:45:26|19953.45
12:45:27|19953.45
12:45:28|19964.01
12:45:29|19964.99
12:45:30|19964.99
12:45:31|19964.99
12:45:32|19967.52
12:45:33|19967.52
12:45:34|19967.52
12:45:35|19962.3
12:45:36|19957.15
12:45:37|19957.15
12:45:38|19957.15
12:45:39|19957.15
12:45:40|19957.15
12:45:41|19940.31
12:45:42|19936.23
12:45:43|19936.23
12:45:44|19936.23
12:45:45|19936.23
12:45:46|19932.09
12:45:47|19924.48
12:45:48|19924.48
12:45:49|19914.52
12:45:50|19914.52
12:45:51|19914.52
12:45:52|19914.53
12:45:53|19914.53
12:45:54|19914.53
12:45:55|19918.34
12:45:56|19918.34
12:45:57|19918.34
12:45:58|19918.34
12:45:59|19916.03
12:46:00|19916.03
12:46:01|19916.03
12:46:02|19912.6
12:46:03|19912.6
12:46:05|19909.79
12:46:05|19909.27
12:46:06|19909.27
12:46:08|19909.27
12:46:08|19908.45
12:46:09|19908.45
12:46:10|19920.52
12:46:11|19918.35
12:46:12|19916.88
12:46:14|19916.88
12:46:15|19916.88
12:46:16|19916.88
12:46:17|19916.88
12:46:18|19916.88
12:46:20|19916.88
12:46:21|19916.88
12:46:22|19906.95
12:46:23|19906.95
12:46:25|19906.95
12:46:25|19906.95
12:46:27|19906.95
12:46:29|19906.94
12:46:29|19906.94
12:46:30|19906.94
12:46:31|19906.94
12:46:32|19906.94
12:46:33|19897.58
12:46:35|19897.58
12:46:36|19897.58
12:46:38|19897.58
12:46:38|19897.58
12:46:39|19896.94
12:46:41|19896.94
12:46:42|19896.94
12:46:43|19902.13
12:46:44|19902.13
12:46:45|19902.13
12:46:46|19902.13
12:46:47|19902.13
12:46:48|19902.13
12:46:49|19902.13
12:46:50|19902.13
12:46:51|19910.67
12:46:52|19910.67
12:46:53|19916.57
12:46:54|19915.64
12:46:55|19915.64
12:46:56|19915.64
12:46:57|19916.26
12:46:58|19916.26
12:46:59|19907.43
12:47:00|19907.43
12:47:01|19907.43
12:47:02|19907.43
12:47:03|19907.43
12:47:04|19907.43
12:47:05|19907.43
12:47:06|19913.74
12:47:07|19913.74
12:47:08|19913.74
12:47:09|19914.74
12:47:10|19914.74
12:47:11|19914.74
12:47:12|19914.74
12:47:13|19914.74
12:47:14|19914.74
12:47:15|19914.74
12:47:16|19914.74
12:47:18|19918.8
12:47:19|19918.8
12:47:20|19929.1
12:47:22|19929.1
12:47:22|19929.1
12:47:23|19929.1
12:47:24|19935.94
12:47:26|19937.12
12:47:27|19937.12
12:47:28|19945.41
12:47:30|19947.9
12:47:31|19947.9
12:47:32|19947.9
12:47:33|19961.33
12:47:34|19961.33
12:47:35|19964.14
12:47:36|19965.22
12:47:37|19964.05
12:47:38|19964.05
12:47:39|19964.05
12:47:40|19960.52
12:47:41|19960.52
12:47:42|19960.52
12:47:43|19956.71
12:47:44|19956.71
12:47:45|19956.71
12:47:46|19953.85
12:47:47|19953.85
12:47:49|19953.85
12:47:50|19955.14
12:47:51|19955.14
12:47:52|19955.14
12:47:53|19955.14
12:47:54|19955.14
12:47:54|19955.14
12:47:56|19965.56
12:47:56|19965.56
12:47:58|19965.56
12:47:58|19965.56
12:47:59|19965.56
12:48:01|19966.71
12:48:02|19965.24
12:48:03|19965.24
12:48:04|19965.24
12:48:04|19965.24
12:48:05|19961.66
12:48:07|19961.66
12:48:07|19959.7
12:48:08|19961.67
12:48:10|19963.52
12:48:11|19967.76
12:48:12|19967.76
12:48:13|19967.76
12:48:13|19967.76
12:48:14|19967.76
12:48:16|19966.88
12:48:16|19966.88
12:48:18|19966.88
12:48:19|19966.88
12:48:20|19967.88
12:48:22|19967.88
12:48:22|19967.88
12:48:23|19967.88
12:48:24|19968.66
12:48:26|19968.66
12:48:27|19968.66
12:48:29|19956.9
12:48:29|19963.77
12:48:30|19963.77
12:48:31|19963.77
12:48:32|19963.77
12:48:33|19963.77
12:48:34|19964.3
12:48:35|19960.93
12:48:36|19954.97
12:48:38|19954.97
12:48:39|19954.97
12:48:40|19954.97
12:48:41|19954.97
12:48:42|19953.53
12:48:43|19953.53
12:48:44|19957.62
12:48:45|19960.87
12:48:46|19960.91
12:48:47|19962.92
12:48:48|19964.08
12:48:49|19964.08
12:48:50|19964.08
12:48:51|19966.1
12:48:52|19966.1
12:48:53|19966.1
12:48:54|19966.1
12:48:55|19967.6
12:48:56|19967.6
12:48:57|19967.6
12:48:58|19967.6
12:48:59|19967.6
12:49:00|19967.6
12:49:01|19969.19
12:49:02|19969.19
12:49:03|19969.19
12:49:04|19969.19
12:49:06|19969.19
12:49:06|19969.19
12:49:08|19969.19
12:49:09|19969.19
12:49:10|19963.25
12:49:10|19968.36
12:49:11|19968.36
12:49:13|19968.36
12:49:14|19968.36
12:49:15|19977.46
12:49:16|19969.33
12:49:17|19969.33
12:49:18|19969.33
12:49:20|19969.33
12:49:21|19965.4
12:49:21|19965.4
12:49:23|19965.4
12:49:24|19965.4
12:49:25|19965.4
12:49:26|19965.4
12:49:27|19969.61
12:49:28|19969.61
12:49:29|19969.61
12:49:30|19969.61
12:49:31|19969.61
12:49:32|19969.61
12:49:33|19969.61
12:49:34|19969.61
12:49:35|19969.61
12:49:36|19963.13
12:49:37|19963.13
12:49:38|19963.13
12:49:39|19963.13
12:49:40|19963.13
12:49:41|19960.98
12:49:42|19960.98
12:49:43|19960.98
12:49:44|19960.98
12:49:45|19960.98
12:49:46|19960.98
12:49:47|19960.98
12:49:48|19960.98
12:49:49|19960.98
12:49:50|19966.34
12:49:51|19963.15
12:49:52|19963.15
12:49:53|19963.15
12:49:55|19963.15
12:49:55|19963.15
12:49:56|19963.15
12:49:57|19963.15
12:49:58|19968.71
12:49:59|19964.66
12:50:01|19964.66
12:50:01|19964.64
12:50:02|19964.64
12:50:04|19963.89
12:50:05|19963.89
12:50:06|19963.89
12:50:07|19960.98
12:50:08|19957.84
12:50:09|19957.84
12:50:10|19957.84
12:50:11|19957.84
12:50:12|19956.85
12:50:13|19956.85
12:50:14|19956.85
12:50:15|19956.85
12:50:16|19962.03
12:50:17|19962.03
12:50:18|19962.03
12:50:19|19962.03
12:50:21|19958.62
12:50:22|19958.62
12:50:24|19959.43
12:50:24|19960.83
12:50:25|19960.83
12:50:27|19965.39
12:50:27|19965.39
12:50:29|19974.8
12:50:30|19978.37
12:50:31|19978.37
12:50:32|19978.78
12:50:33|19974.17
12:50:34|19974.22
12:50:34|19974.22
12:50:36|19970.94
12:50:39|19971.01
12:50:39|19971.
12:50:40|19967.64
12:50:42|19968.22
12:50:43|19968.22
12:50:45|19969.66
12:50:45|19969.66
12:50:46|19967.47
12:50:47|19967.47
12:50:48|19967.47
12:50:49|19967.47
12:50:51|19967.47
12:50:52|19967.47
12:50:52|19967.47
12:50:54|19967.47
12:50:54|19967.47
12:50:55|19967.47
12:50:57|19968.07
12:50:58|19972.06
12:50:59|19975.5
12:51:00|19975.5
12:51:01|19975.5
12:51:02|19972.96
12:51:04|19972.96
12:51:04|19972.41
12:51:05|19972.44
12:51:06|19972.44
12:51:07|19972.44
12:51:08|19971.67
12:51:10|19971.67
12:51:10|19972.09
12:51:12|19972.09
12:51:12|19980.76
12:51:14|19990.
12:51:14|20005.01
12:51:15|20000.87
12:51:17|19996.24
12:51:18|19996.24
12:51:19|19998.24
12:51:20|20002.92
12:51:22|20005.88
12:51:23|20003.83
12:51:24|20001.6
12:51:25|20007.04
12:51:26|20007.04
12:51:27|20010.96
12:51:29|20006.87
12:51:30|20006.87
12:51:32|20007.42
12:51:32|20007.42
12:51:34|20010.07
12:51:35|20010.86
12:51:36|20017.12
12:51:36|20015.37
12:51:38|20009.13
12:51:39|20009.13
12:51:40|20009.13
12:51:40|20009.13
12:51:42|20012.56
12:51:43|20012.56
12:51:44|20012.56
12:51:45|20012.56
12:51:45|20004.62
12:51:47|20008.03
12:51:48|20008.03
12:51:49|20008.03
12:51:50|20005.53
12:51:51|20005.53
12:51:53|19996.48
12:51:54|20011.34
12:51:54|20016.08
12:51:56|20014.06
12:51:57|20014.06
12:51:58|20010.85
12:51:58|20010.85
12:51:59|20010.85
12:52:00|20010.85
12:52:02|20010.85
12:52:03|20010.85
12:52:03|20010.85
12:52:05|20006.7
12:52:05|20009.26
12:52:07|20009.22
12:52:08|20010.85
12:52:09|20010.85
12:52:10|20025.96
12:52:11|20027.43
12:52:12|20027.43
12:52:13|20027.43
12:52:14|20027.43
12:52:15|20027.99
12:52:16|20027.99
12:52:17|20027.99
12:52:18|20027.99
12:52:19|20027.99
12:52:20|20034.2
12:52:22|20034.2
12:52:23|20035.68
12:52:25|20032.61
12:52:26|20032.61
12:52:27|20032.61
12:52:28|20027.33
12:52:29|20027.33
12:52:30|20027.33
12:52:31|20027.33
12:52:32|20027.33
12:52:33|20027.59
12:52:34|20027.59
12:52:35|20022.1
12:52:37|20031.57
12:52:38|20031.57
12:52:39|20031.57
12:52:40|20031.57
12:52:42|20031.57
12:52:43|20029.58
12:52:44|20022.7
12:52:45|20022.91
12:52:46|20022.91
12:52:47|20022.94
12:52:47|20022.94
12:52:49|20022.94
12:52:49|20022.94
12:52:51|20022.94
12:52:52|20025.12
12:52:52|20025.12
12:52:54|20025.12
12:52:55|20025.12
12:52:56|20025.12
12:52:57|20025.12
12:52:58|20025.12
12:52:59|20035.33
12:53:00|20035.33
12:53:01|20035.33
12:53:02|20035.33
12:53:03|20026.3
12:53:05|20026.3
12:53:06|20026.3
12:53:07|20026.3
12:53:07|20038.35
12:53:09|20038.35
12:53:10|20038.35
12:53:12|20038.35
12:53:12|20038.35
12:53:13|20021.46
12:53:15|20021.46
12:53:15|20021.42
12:53:16|20021.37
12:53:18|20021.37
12:53:19|20011.82
12:53:21|20011.82
12:53:22|20011.82
12:53:23|20016.13
12:53:25|20016.13
12:53:27|20016.13
12:53:28|20016.13
12:53:29|20016.13
12:53:30|20016.13
12:53:30|20016.13
12:53:32|20016.13
12:53:33|20016.13
12:53:34|20016.13
12:53:35|20016.13
12:53:36|20028.27
12:53:37|20028.27
12:53:38|20028.27
12:53:39|20028.27
12:53:40|20024.35
12:53:41|20024.35
12:53:43|20024.35
12:53:43|20024.35
12:53:44|20024.35
12:53:45|20024.35
12:53:47|20039.53
12:53:48|20039.53
12:53:49|20039.61
12:53:50|20039.61
12:53:51|20039.61
12:53:52|20039.61
12:53:53|20039.61
12:53:54|20038.49
12:53:55|20038.49
12:53:56|20038.49
12:53:57|20038.49
12:53:58|20026.13
12:53:59|20026.13
12:54:00|20016.73
12:54:01|20016.73
12:54:02|20016.13
12:54:03|20016.13
12:54:05|20009.29
12:54:05|20003.32
12:54:07|20003.32
12:54:07|20003.32
12:54:08|20003.32
12:54:10|20003.32
12:54:11|20003.32
12:54:12|20003.32
12:54:13|20003.32
12:54:14|20003.32
12:54:15|20003.32
12:54:16|20003.32
12:54:17|20011.54
12:54:18|20011.54
12:54:19|20011.54
12:54:20|20011.54
12:54:21|20011.54
12:54:23|19994.46
12:54:23|19994.49
12:54:25|19994.49
12:54:27|19994.49
12:54:27|19994.49
12:54:28|19994.49
12:54:29|19994.49
12:54:31|19994.49
12:54:32|19994.49
12:54:33|19994.49
12:54:34|19994.49
12:54:35|19994.49
12:54:36|19994.49
12:54:37|20002.07
12:54:39|19997.32
12:54:39|19997.32
12:54:40|19997.32
12:54:41|19997.32
12:54:42|19997.32
12:54:44|19997.32
12:54:44|19997.32
12:54:46|19997.32
12:54:46|19997.32
12:54:48|19997.32
12:54:49|19997.32
12:54:50|19997.32
12:54:50|19999.96
12:54:52|19999.96
12:54:53|20005.74
12:54:53|20005.74
12:54:55|20005.74
12:54:55|20005.74
12:54:56|20013.99
12:54:58|20013.99
12:55:00|20013.99
12:55:00|20015.25
12:55:01|20015.25
12:55:02|20005.05
12:55:03|20005.05
12:55:04|20002.52
12:55:06|20002.52
12:55:06|20002.52
12:55:08|20002.52
12:55:09|19999.25
12:55:10|19999.25
12:55:11|19999.25
12:55:12|19986.23
12:55:13|19986.23
12:55:14|19986.23
12:55:15|19986.23
12:55:16|19986.23
12:55:17|19982.48
12:55:18|19992.95
12:55:19|19993.55
12:55:20|19997.73
12:55:21|19997.47
12:55:22|19997.47
12:55:23|19997.47
12:55:24|19992.27
12:55:25|19992.27
12:55:27|19992.27
12:55:28|19992.27
12:55:28|19992.27
12:55:29|19992.27
12:55:31|19992.27
12:55:32|19992.27
12:55:33|19992.27
12:55:34|19992.27
12:55:35|19997.47
12:55:37|19997.47
12:55:38|19997.47
12:55:39|19997.47
12:55:39|19997.47
12:55:41|19997.47
12:55:42|19992.29
12:55:43|19986.35
12:55:44|19986.35
12:55:45|19986.35
12:55:46|19986.35
12:55:47|19988.32
12:55:48|19988.32
12:55:49|19988.36
12:55:50|19988.36
12:55:51|19988.36
12:55:52|19991.81
12:55:53|19996.29
12:55:54|20001.49
12:55:55|20001.73
12:55:56|20001.73
12:55:57|20001.73
12:55:58|20001.73
12:55:59|20001.73
12:56:00|20001.73
12:56:01|20001.73
12:56:02|20001.73
12:56:03|20001.73
12:56:04|20001.73
12:56:05|20001.73
12:56:06|20001.73
12:56:07|20001.73
12:56:08|20001.73
12:56:09|20001.73
12:56:10|20001.73
12:56:11|19994.52
12:56:12|19994.52
12:56:13|19995.16
12:56:14|19995.16
12:56:15|19998.57
12:56:16|19998.57
12:56:17|19998.57
12:56:18|19998.57
12:56:19|19998.57
12:56:20|19998.57
12:56:21|19998.57
12:56:22|19998.57
12:56:23|19990.
12:56:24|19990.
12:56:25|19990.
12:56:27|19990.
12:56:27|19990.
12:56:29|19990.
12:56:30|19990.
12:56:31|19990.
12:56:33|19990.
12:56:34|19990.
12:56:35|19990.
12:56:35|19990.
12:56:37|19990.
12:56:37|19990.
12:56:39|19990.
12:56:40|19990.
12:56:41|19990.
12:56:42|19990.
12:56:43|19990.
12:56:44|19990.
12:56:46|19990.
12:56:47|19990.
12:56:48|19990.
12:56:49|19990.
12:56:49|19990.
12:56:51|19993.52
12:56:51|19993.52
12:56:52|19993.52
12:56:53|19993.52
12:56:55|19993.52
12:56:56|19993.52
12:56:57|19993.52
12:56:58|19993.52
12:56:58|19993.52
12:57:00|19993.52
12:57:01|19997.56
12:57:02|20002.59
12:57:03|20002.59
12:57:04|20002.59
12:57:05|20002.59
12:57:06|20002.59
12:57:07|19999.27
12:57:08|19999.27
12:57:09|19999.27
12:57:10|19999.27
12:57:12|19999.27
12:57:12|19999.27
12:57:13|19999.35
12:57:14|19999.35
12:57:15|19999.35
12:57:16|19999.35
12:57:17|19999.35
12:57:18|19999.35
12:57:19|20002.53
12:57:20|20004.3
12:57:21|20005.91
12:57:23|20005.91
12:57:23|20005.91
12:57:25|20002.63
12:57:25|19999.35
12:57:27|19999.35
12:57:29|19999.35
12:57:29|19999.35
12:57:30|19989.49
12:57:32|19989.49
12:57:32|19989.49
12:57:34|19989.49
12:57:35|19989.49
12:57:36|19989.49
12:57:37|20006.43
12:57:38|20006.43
12:57:39|20006.43
12:57:40|20000.21
12:57:41|20000.21
12:57:42|20000.22
12:57:44|20000.22
12:57:44|20000.22
12:57:45|20000.22
12:57:46|20000.22
12:57:48|20000.22
12:57:49|20000.22
12:57:50|20000.22
12:57:51|19998.01
12:57:52|19998.01
12:57:53|19998.01
12:57:54|19998.01
12:57:55|19998.01
12:57:56|19998.01
12:57:57|19996.6
12:57:58|19996.6
12:57:59|19996.6
12:58:00|19996.6
12:58:01|19996.6
12:58:02|19996.6
12:58:03|19996.6
12:58:04|19996.6
12:58:05|19996.6
12:58:06|19996.6
12:58:07|19996.6
12:58:08|19996.6
12:58:09|19995.38
12:58:11|19995.38
12:58:12|19996.4
12:58:12|19994.84
12:58:14|19994.84
12:58:17|19994.84
12:58:17|20001.94
12:58:19|20001.94
12:58:19|20006.33
12:58:21|20006.34
12:58:21|20009.73
12:58:23|20006.33
12:58:24|20006.33
12:58:25|19998.85
12:58:25|19998.85
12:58:27|20001.63
12:58:28|20001.63
12:58:29|20001.63
12:58:31|20001.63
12:58:32|20000.5
12:58:33|20000.5
12:58:34|20000.5
12:58:35|20000.5
12:58:37|19996.64
12:58:38|19996.64
12:58:39|19996.64
12:58:39|19996.64
12:58:41|19996.64
12:58:42|20000.54
12:58:43|20000.54
12:58:44|19997.69
12:58:44|19997.69
12:58:46|19997.69
12:58:46|20001.56
12:58:48|20001.56
12:58:49|20001.56
12:58:50|20001.56
12:58:51|20001.56
12:58:52|20001.56
12:58:53|20001.56
12:58:54|20001.56
12:58:55|20001.56
12:58:56|20001.56
12:58:58|20001.56
12:58:59|20001.56
12:59:00|20001.56
12:59:01|20001.56
12:59:02|20001.56
12:59:02|20003.12
12:59:04|20003.12
12:59:05|20003.12
12:59:06|20003.12
12:59:07|20005.2
12:59:08|20005.2
12:59:09|19999.93
12:59:10|19999.93
12:59:12|19996.57
12:59:13|19996.57
12:59:14|19996.57
12:59:15|19997.56
12:59:16|19997.56
12:59:17|19998.04
12:59:18|20002.66
12:59:19|20002.66
12:59:20|20002.66
12:59:21|20002.66
12:59:22|20002.66
12:59:23|20000.03
12:59:24|20000.03
12:59:25|20000.03
12:59:26|20000.03
12:59:27|20000.03
12:59:28|20000.03
12:59:30|20000.03
12:59:32|20000.03
12:59:32|20000.03
12:59:33|20000.03
12:59:34|20000.03
12:59:35|19996.57
12:59:36|19996.57
12:59:37|19996.57
12:59:38|19996.57
12:59:39|19996.57
12:59:40|19996.57
12:59:42|19997.47
12:59:42|19997.47
12:59:44|19997.47
12:59:45|19997.47
12:59:45|19997.47
12:59:47|19997.47
12:59:48|19997.47
12:59:48|19997.47
12:59:50|19997.47
12:59:51|19997.47
12:59:51|19998.84
12:59:52|20000.4
12:59:53|20000.4
12:59:55|20000.4
12:59:56|20000.4
12:59:57|20000.4
12:59:58|20001.51
12:59:59|20001.51
12:59:59|20001.51
13:00:00|20001.51
13:00:01|19996.64
13:00:02|19996.64
13:00:04|19994.32
13:00:05|19994.32
13:00:06|19994.29
13:00:07|19989.54
13:00:08|19989.54
13:00:08|19989.54
13:00:10|19989.54
13:00:11|19987.32
13:00:12|19987.32
13:00:13|19987.32
13:00:14|19994.92
13:00:14|20007.4
13:00:16|20007.4
13:00:17|20007.4
13:00:18|20002.74
13:00:19|19996.04
13:00:19|19996.04
13:00:21|19986.87
13:00:22|19988.
13:00:22|19981.57
13:00:23|19981.57
13:00:25|19981.57
13:00:26|19981.57
13:00:26|19981.57
13:00:27|19981.57
13:00:29|19981.57
13:00:30|19986.4
13:00:32|19986.4
13:00:33|19992.66
13:00:34|19992.66
13:00:36|19992.66
13:00:37|19990.63
13:00:38|19990.63
13:00:40|19990.63
13:00:41|19982.88
13:00:42|19982.88
13:00:43|19983.42
13:00:44|19984.16
13:00:46|19984.47
13:00:46|19989.49
13:00:47|19988.5
13:00:49|19984.1
13:00:49|19984.1
13:00:51|19984.1
13:00:51|19984.1
13:00:52|19984.1
13:00:54|19984.1
13:00:54|19984.1
13:00:56|19984.1
13:00:56|19984.1
13:00:58|19984.1
13:00:58|19984.1
13:01:00|19979.8
13:01:01|19983.27
13:01:03|19983.27
13:01:03|19983.27
13:01:04|19983.27
13:01:05|19983.27
13:01:06|19983.27
13:01:07|19984.12
13:01:08|19984.12
13:01:09|19980.64
13:01:10|19980.64
13:01:12|19980.64
13:01:12|19980.64
13:01:13|19980.64
13:01:15|19980.69
13:01:15|19980.69
13:01:16|19983.31
13:01:18|19983.31
13:01:19|19982.62
13:01:20|19982.62
13:01:20|19977.26
13:01:21|19977.26
13:01:23|19977.26
13:01:23|19977.26
13:01:25|19977.26
13:01:25|19976.61
13:01:27|19979.82
13:01:27|19986.
13:01:29|19983.82
13:01:30|19983.82
13:01:31|19983.82
13:01:32|19983.82
13:01:34|19981.37
13:01:34|19981.37
13:01:36|19981.37
13:01:37|19980.76
13:01:39|19981.66
13:01:39|19978.54
13:01:41|19978.54
13:01:42|19978.54
13:01:43|19978.54
13:01:44|19978.54
13:01:45|19978.54
13:01:46|19979.96
13:01:47|19979.96
13:01:48|19979.96
13:01:49|19979.96
13:01:50|19979.96
13:01:52|19978.42
13:01:53|19978.42
13:01:53|19978.42
13:01:55|19978.42
13:01:56|19978.96
13:01:57|19978.96
13:01:58|19978.96
13:02:00|19983.46
13:02:01|19983.46
13:02:03|19992.8
13:02:03|19992.8
13:02:04|20000.03
13:02:06|20000.03
13:02:06|20000.03
13:02:08|20000.03
13:02:09|20000.03
13:02:10|20000.03
13:02:11|20000.03
13:02:12|20011.68
13:02:13|20011.68
13:02:15|20011.68
13:02:15|20011.68
13:02:17|20011.68
13:02:18|20011.68
13:02:19|20014.91
13:02:20|20014.91
13:02:21|20014.91
13:02:22|20014.91
13:02:23|20011.07
13:02:24|20007.71
13:02:24|20004.96
13:02:26|20005.99
13:02:27|20006.92
13:02:28|20006.92
13:02:29|20006.92
13:02:30|20006.92
13:02:31|20006.92
13:02:33|20018.08
13:02:33|20017.84
13:02:35|20017.84
13:02:37|20017.84
13:02:37|20016.82
13:02:39|20016.82
13:02:41|20016.82
13:02:42|20016.82
13:02:43|20016.82
13:02:44|20016.82
13:02:45|20016.82
13:02:46|20016.82
13:02:47|20016.82
13:02:48|20015.83
13:02:50|20011.23
13:02:51|20011.23
13:02:52|20014.44
13:02:53|20011.9
13:02:54|20007.72
13:02:55|20007.72
13:02:56|20007.72
13:02:57|20007.72
13:02:58|20007.72
13:02:59|20007.72
13:03:01|20007.72
13:03:02|20015.
13:03:03|20022.41
13:03:04|20022.41
13:03:05|20022.41
13:03:06|20026.54
13:03:07|20026.54
13:03:08|20026.54
13:03:09|20020.7
13:03:10|20020.91
13:03:11|20020.91
13:03:12|20020.91
13:03:13|20023.69
13:03:14|20023.69
13:03:15|20022.69
13:03:16|20020.28
13:03:17|20020.28
13:03:18|20024.59
13:03:19|20024.59
13:03:20|20024.59
13:03:21|20024.59
13:03:22|20024.59
13:03:23|20024.59
13:03:24|20007.72
13:03:25|20007.71
13:03:26|20007.71
13:03:28|20006.39
13:03:29|20006.39
13:03:29|20006.39
13:03:30|20006.39
13:03:31|20006.39
13:03:33|20006.39
13:03:35|20006.39
13:03:36|20010.99
13:03:38|20012.36
13:03:38|20011.35
13:03:40|20007.31
13:03:41|20006.18
13:03:42|20001.15
13:03:44|20001.15
13:03:44|20001.15
13:03:46|20001.15
13:03:47|20001.15
13:03:48|19999.97
13:03:49|19999.97
13:03:50|19999.97
13:03:51|19991.62
13:03:52|19991.62
13:03:53|19982.4
13:03:55|19981.17
13:03:55|19984.02
13:03:56|19984.02
13:03:57|19980.
13:03:58|19980.
13:03:59|19980.
13:04:00|19983.76
13:04:02|19983.76
13:04:03|19980.
13:04:03|19980.
13:04:05|19980.
13:04:05|19980.56
13:04:07|19977.91
13:04:08|19974.58
13:04:09|19974.58
13:04:10|19974.58
13:04:11|19974.68
13:04:12|19973.52
13:04:13|19973.52
13:04:14|19970.54
13:04:18|19970.47
13:04:19|19970.01
13:04:20|19970.91
13:04:20|19962.55
13:04:22|19962.55
13:04:23|19962.55
13:04:23|19961.87
13:04:25|19958.12
13:04:26|19958.12
13:04:27|19958.12
13:04:28|19958.12
13:04:29|19958.12
13:04:30|19958.12
13:04:31|19958.12
13:04:32|19958.12
13:04:33|19958.12
13:04:33|19957.92
13:04:35|19955.84
13:04:36|19954.8
13:04:38|19954.8
13:04:39|19954.8
13:04:40|19954.8
13:04:41|19954.8
13:04:42|19954.8
13:04:44|19957.03
13:04:44|19957.03
13:04:46|19957.03
13:04:47|19957.85
13:04:48|19957.85
13:04:48|19950.41
13:04:50|19950.41
13:04:51|19950.41
13:04:53|19950.41
13:04:54|19950.41
13:04:55|19950.41
13:04:56|19952.72
13:04:57|19952.72
13:04:58|19954.43
13:04:59|19954.43
13:05:00|19954.43
13:05:01|19954.43
13:05:02|19954.43
13:05:03|19954.43
13:05:05|19954.43
13:05:07|19959.3
13:05:08|19968.73
13:05:09|19968.73
13:05:10|19970.15
13:05:11|19970.15
13:05:12|19973.27
13:05:13|19967.81
13:05:14|19967.81
13:05:15|19959.3
13:05:16|19959.3
13:05:18|19959.3
13:05:19|19955.39
13:05:20|19955.39
13:05:21|19955.39
13:05:22|19955.39
13:05:23|19955.39
13:05:24|19955.39
13:05:25|19960.81
13:05:26|19956.34
13:05:27|19956.34
13:05:28|19956.34
13:05:29|19955.39
13:05:30|19949.53
13:05:31|19946.81
13:05:32|19946.81
13:05:33|19946.81
13:05:34|19946.81
13:05:35|19946.81
13:05:37|19946.81
13:05:38|19945.76
13:05:39|19945.76
13:05:41|19946.81
13:05:42|19946.81
13:05:43|19946.81
13:05:45|19948.95
13:05:45|19948.95
13:05:46|19948.95
13:05:47|19948.95
13:05:48|19948.95
13:05:49|19948.95
13:05:50|19948.95
13:05:51|19948.95
13:05:52|19948.95
13:05:53|19948.75
13:05:54|19953.26
13:05:55|19953.26
13:05:57|19953.26
13:05:58|19954.68
13:05:59|19954.68
13:06:00|19945.93
13:06:02|19942.85
13:06:02|19941.64
13:06:03|19941.64
13:06:04|19942.64
13:06:05|19941.75
13:06:06|19941.75
13:06:07|19941.75
13:06:08|19941.75
13:06:09|19946.84
13:06:10|19946.84
13:06:11|19946.84
13:06:12|19946.84
13:06:13|19946.84
13:06:14|19946.84
13:06:15|19946.84
13:06:16|19946.84
13:06:17|19946.84
13:06:19|19946.84
13:06:19|19946.84
13:06:20|19946.84
13:06:21|19946.84
13:06:22|19946.84
13:06:23|19940.53
13:06:24|19949.05
13:06:25|19949.05
13:06:26|19949.05
13:06:27|19949.05
13:06:29|19949.05
13:06:30|19949.05
13:06:31|19949.05
13:06:32|19949.05
13:06:32|19944.34
13:06:33|19953.26
13:06:35|19953.26
13:06:36|19948.48
13:06:37|19944.64
13:06:38|19942.8
13:06:39|19942.8
13:06:41|19942.8
13:06:42|19942.8
13:06:43|19940.8
13:06:44|19940.8
13:06:46|19938.19
13:06:46|19939.19
13:06:47|19942.26
13:06:48|19942.26
13:06:49|19942.26
13:06:50|19945.08
13:06:51|19945.08
13:06:52|19945.08
13:06:53|19941.75
13:06:54|19947.16
13:06:55|19947.16
13:06:56|19952.29
13:06:58|19952.29
13:06:58|19952.29
13:06:59|19952.29
13:07:01|19952.29
13:07:02|19952.29
13:07:03|19952.29
13:07:05|19948.51
13:07:06|19948.51
13:07:07|19948.51
13:07:08|19948.51
13:07:09|19950.64
13:07:10|19946.7
13:07:11|19946.7
13:07:12|19946.7
13:07:14|19951.27
13:07:14|19951.27
13:07:15|19951.27
13:07:16|19944.25
13:07:17|19947.2
13:07:18|19947.2
13:07:20|19947.2
13:07:21|19947.2
13:07:22|19947.2
13:07:23|19947.2
13:07:24|19947.2
13:07:25|19947.2
13:07:26|19947.2
13:07:27|19947.2
13:07:28|19946.88
13:07:29|19945.27
13:07:30|19945.27
13:07:31|19945.27
13:07:32|19941.08
13:07:33|19941.08
13:07:34|19941.08
13:07:35|19941.08
13:07:36|19941.08
13:07:37|19941.08
13:07:38|19941.08
13:07:39|19941.08
13:07:41|19941.08
13:07:42|19930.4
13:07:44|19930.4
13:07:45|19930.4
13:07:46|19927.77
13:07:47|19927.77
13:07:47|19927.77
13:07:49|19924.98
13:07:50|19924.98
13:07:52|19924.98
13:07:53|19924.98
13:07:54|19924.98
13:07:55|19918.77
13:07:56|19918.77
13:07:57|19918.01
13:07:58|19905.
13:07:59|19905.
13:08:00|19905.
13:08:01|19908.41
13:08:02|19908.41
13:08:03|19906.4
13:08:05|19906.44
13:08:05|19906.44
13:08:07|19912.65
13:08:07|19909.8
13:08:08|19908.79
13:08:09|19908.78
13:08:10|19908.78
13:08:11|19908.78
13:08:12|19908.78
13:08:13|19908.78
13:08:14|19908.78
13:08:15|19909.03
13:08:16|19909.03
13:08:17|19909.03
13:08:18|19909.03
13:08:20|19909.03
13:08:20|19909.03
13:08:22|19902.26
13:08:23|19902.12
13:08:24|19902.12
13:08:25|19902.12
13:08:26|19897.55
13:08:27|19896.94
13:08:28|19896.94
13:08:29|19893.29
13:08:30|19893.29
13:08:31|19893.29
13:08:32|19893.29
13:08:33|19899.86
13:08:34|19900.75
13:08:35|19900.75
13:08:36|19915.6
13:08:38|19915.6
13:08:39|19909.96
13:08:40|19912.03
13:08:41|19912.03
13:08:43|19914.38
13:08:43|19914.38
13:08:44|19914.38
13:08:46|19914.38
13:08:46|19914.38
13:08:47|19914.38
13:08:49|19914.38
13:08:50|19914.38
13:08:51|19914.38
13:08:52|19914.38
13:08:53|19914.38
13:08:53|19901.76
13:08:55|19901.76
13:08:56|19897.73
13:08:57|19897.73
13:08:58|19897.73
13:08:59|19903.04
13:09:05|19903.04
13:09:06|19913.55
13:09:07|19913.55
13:09:08|19913.55
13:09:09|19913.55
13:09:10|19913.55
13:09:11|19913.55
13:09:12|19913.55
13:09:13|19913.55
13:09:14|19913.55
13:09:15|19925.02
13:09:17|19921.96
13:09:18|19921.96
13:09:19|19921.96
13:09:20|19921.96
13:09:21|19921.96
13:09:21|19921.96
13:09:23|19923.67
13:09:24|19926.09
13:09:25|19926.09
13:09:26|19928.68
13:09:27|19925.
13:09:28|19925.
13:09:29|19907.98
13:09:30|19907.87
13:09:31|19903.04
13:09:32|19903.83
13:09:33|19905.74
13:09:34|19905.74
13:09:35|19905.74
13:09:36|19905.74
13:09:38|19905.74
13:09:38|19905.74
13:09:39|19905.74
13:09:40|19909.69
13:09:42|19914.46
13:09:42|19914.46
13:09:43|19914.46
13:09:45|19914.46
13:09:46|19914.46
13:09:47|19914.46
13:09:48|19914.46
13:09:49|19914.34
13:09:50|19918.58
13:09:51|19918.58
13:09:52|19918.58
13:09:53|19918.58
13:09:54|19918.58
13:09:55|19918.58
13:09:57|19918.58
13:09:58|19918.58
13:09:59|19907.88
13:09:59|19907.88
13:10:01|19907.88
13:10:02|19907.88
13:10:03|19907.88
13:10:04|19907.88
13:10:05|19907.88
13:10:06|19907.88
13:10:07|19907.88
13:10:08|19912.81
13:10:09|19912.81
13:10:10|19912.63
13:10:11|19912.63
13:10:12|19912.63
13:10:12|19912.63
13:10:14|19912.63
13:10:15|19919.19
13:10:16|19919.19
13:10:17|19919.19
13:10:18|19909.43
13:10:19|19909.43
13:10:20|19909.43
13:10:21|19900.19
13:10:22|19900.19
13:10:23|19900.19
13:10:24|19900.19
13:10:25|19895.09
13:10:26|19895.09
13:10:27|19897.45
13:10:28|19897.45
13:10:29|19896.94
13:10:31|19897.09
13:10:31|19897.09
13:10:32|19897.09
13:10:34|19897.09
13:10:35|19899.75
13:10:35|19899.75
13:10:36|19899.75
13:10:38|19899.75
13:10:39|19899.75
13:10:39|19907.97
13:10:42|19907.97
13:10:43|19907.97
13:10:44|19914.04
13:10:45|19914.04
13:10:46|19914.04
13:10:48|19914.04
13:10:48|19914.04
13:10:50|19915.49
13:10:51|19912.21
13:10:53|19912.21
13:10:54|19912.21
13:10:56|19912.21
13:10:57|19912.21
13:10:58|19912.21
13:10:59|19912.21
13:11:00|19912.21
13:11:01|19912.21
13:11:02|19914.63
13:11:04|19909.11
13:11:05|19909.11
13:11:06|19909.11
13:11:07|19909.11
13:11:07|19909.11
13:11:09|19909.11
13:11:10|19909.11
13:11:10|19918.04
13:11:12|19918.04
13:11:13|19918.04
13:11:14|19923.37
13:11:14|19923.37
13:11:16|19918.79
13:11:17|19918.79
13:11:18|19915.34
13:11:19|19915.34
13:11:19|19912.94
13:11:20|19909.24
13:11:21|19917.05
13:11:22|19917.05
13:11:24|19917.05
13:11:25|19917.05
13:11:26|19923.59
13:11:27|19923.59
13:11:28|19923.59
13:11:29|19923.59
13:11:29|19923.59
13:11:30|19923.59
13:11:32|19917.83
13:11:33|19917.06
13:11:34|19917.06
13:11:35|19917.06
13:11:36|19917.06
13:11:37|19921.31
13:11:38|19921.31
13:11:39|19921.31
13:11:39|19921.31
13:11:41|19922.02
13:11:42|19920.72
13:11:43|19920.72
13:11:45|19920.72
13:11:46|19919.36
13:11:47|19919.36
13:11:48|19915.64
13:11:50|19916.63
13:11:50|19916.63
13:11:52|19916.63
13:11:53|19916.63
13:11:54|19916.63
13:11:55|19916.63
13:11:56|19916.63
13:11:57|19916.63
13:11:58|19916.63
13:11:59|19931.79
13:12:00|19931.79
13:12:01|19931.79
13:12:02|19931.79
13:12:03|19931.79
13:12:04|19931.79
13:12:05|19931.79
13:12:06|19931.79
13:12:07|19931.79
13:12:08|19931.79
13:12:09|19932.77
13:12:11|19932.77
13:12:12|19932.77
13:12:13|19932.77
13:12:14|19932.77
13:12:15|19932.77
13:12:16|19931.78
13:12:17|19931.78
13:12:18|19931.78
13:12:19|19932.77
13:12:20|19932.77
13:12:21|19932.77
13:12:22|19931.78
13:12:23|19928.61
13:12:24|19928.61
13:12:25|19928.64
13:12:26|19929.64
13:12:27|19929.64
13:12:28|19929.64
13:12:29|19929.64
13:12:30|19929.64
13:12:31|19929.64
13:12:32|19930.15
13:12:33|19930.15
13:12:35|19936.1
13:12:36|19937.92
13:12:37|19937.92
13:12:38|19937.92
13:12:39|19937.92
13:12:40|19937.92
13:12:41|19937.92
13:12:43|19950.2
13:12:44|19945.03
13:12:45|19945.03
13:12:46|19945.03
13:12:47|19945.03
13:12:49|19956.17
13:12:49|19956.17
13:12:51|19950.22
13:12:52|19950.22
13:12:53|19950.22
13:12:54|19947.58
13:12:55|19947.58
13:12:56|19947.58
13:12:57|19947.58
13:12:58|19947.58
13:12:59|19944.75
13:13:00|19944.71
13:13:01|19944.71
13:13:02|19944.71
13:13:04|19944.71
13:13:04|19944.71
13:13:06|19944.71
13:13:07|19944.71
13:13:08|19944.71
13:13:09|19950.86
13:13:10|19950.86
13:13:11|19950.86
13:13:12|19950.86
13:13:13|19950.86
13:13:15|19967.45
13:13:16|19970.29
13:13:16|19970.29
13:13:17|19970.29
13:13:19|19970.29
13:13:19|19970.29
13:13:20|19970.71
13:13:22|19970.71
13:13:23|19968.4
13:13:24|19967.12
13:13:24|19964.22
13:13:26|19964.22
13:13:28|19971.99
13:13:28|19974.03
13:13:30|19974.03
13:13:30|19974.03
13:13:31|19974.81
13:13:32|19974.81
13:13:33|19976.24
13:13:35|19976.24
13:13:36|19976.24
13:13:37|19978.51
13:13:38|19978.51
13:13:38|19975.9
13:13:40|19975.9
13:13:41|19975.9
13:13:42|19975.9
13:13:44|19975.9
13:13:44|19975.9
13:13:46|19983.47
13:13:47|19979.39
13:13:49|19982.46
13:13:49|19982.46
13:13:50|19981.65
13:13:51|19982.46
13:13:52|19982.46
13:13:53|19982.46
13:13:54|19975.9
13:13:55|19975.9
13:13:56|19975.9
13:13:58|19975.9
13:13:59|19975.9
13:14:00|19975.9
13:14:00|19968.38
13:14:02|19968.38
13:14:04|19968.38
13:14:04|19968.38
13:14:06|19968.38
13:14:06|19968.38
13:14:08|19968.38
13:14:08|19968.38
13:14:09|19968.38
13:14:11|19968.38
13:14:12|19968.38
13:14:13|19968.38
13:14:14|19968.38
13:14:15|19984.46
13:14:16|19984.46
13:14:17|19984.46
13:14:18|19984.46
13:14:20|19984.46
13:14:20|19986.59
13:14:21|19985.62
13:14:22|19985.62
13:14:24|19983.52
13:14:25|19983.52
13:14:26|19983.52
13:14:27|19983.52
13:14:28|19983.52
13:14:29|19986.81
13:14:30|19986.81
13:14:31|19986.81
13:14:32|19986.81
13:14:33|19986.81
13:14:34|19986.81
13:14:35|19990.33
13:14:36|19993.38
13:14:37|19997.41
13:14:38|19997.41
13:14:39|19994.68
13:14:40|19994.68
13:14:41|19994.68
13:14:42|19995.59
13:14:43|19996.72
13:14:45|19994.59
13:14:46|19995.73
13:14:47|19995.72
13:14:48|19987.37
13:14:49|19991.9
13:14:50|19991.9
13:14:51|19991.9
13:14:52|19991.9
13:14:53|19994.68
13:14:54|19994.68
13:14:55|19994.68
13:14:56|19994.68
13:14:57|19994.68
13:14:59|20000.02
13:15:00|20000.02
13:15:01|20000.02
13:15:02|19989.46
13:15:04|19980.87
13:15:04|19976.89
13:15:05|19976.93
13:15:06|19976.93
13:15:07|19976.93
13:15:09|19976.93
13:15:10|19976.93
13:15:11|19981.67
13:15:12|19981.51
13:15:14|19982.65
13:15:15|19983.71
13:15:15|19977.84
13:15:17|19977.84
13:15:18|19986.38
13:15:19|19986.38
13:15:21|19986.38
13:15:21|19986.38
13:15:22|19989.25
13:15:23|19989.25
13:15:24|19989.25
13:15:25|19993.33
13:15:26|19993.33
13:15:27|19993.33
13:15:28|19993.33
13:15:29|19993.33
13:15:30|19993.33
13:15:31|19993.33
13:15:32|19981.7
13:15:34|19981.7
13:15:34|19981.7
13:15:36|19971.04
13:15:37|19971.04
13:15:39|19971.04
13:15:40|19971.04
13:15:41|19971.04
13:15:41|19971.04
13:15:42|19972.71
13:15:44|19972.71
13:15:45|19972.71
13:15:46|19972.71
13:15:48|19960.95
13:15:48|19960.95
13:15:50|19954.38
13:15:51|19958.37
13:15:52|19958.37
13:15:53|19958.37
13:15:55|19958.37
13:15:56|19958.37
13:15:57|19958.37
13:15:59|19943.49
13:15:59|19944.49
13:16:00|19944.49
13:16:01|19944.49
13:16:02|19944.49
13:16:03|19944.49
13:16:05|19937.06
13:16:06|19933.35
13:16:07|19931.01
13:16:08|19931.01
13:16:10|19931.01
13:16:10|19931.01
13:16:11|19924.25
13:16:12|19926.34
13:16:13|19926.34
13:16:14|19926.34
13:16:16|19921.33
13:16:17|19921.33
13:16:18|19924.93
13:16:19|19924.93
13:16:20|19930.7
13:16:22|19930.7
13:16:22|19935.77
13:16:23|19935.77
13:16:24|19935.77
13:16:25|19936.36
13:16:27|19936.36
13:16:27|19936.36
13:16:28|19936.36
13:16:30|19936.36
13:16:31|19948.14
13:16:32|19948.14
13:16:34|19948.14
13:16:34|19948.14
13:16:35|19948.14
13:16:37|19948.14
13:16:38|19948.14
13:16:39|19948.14
13:16:39|19948.14
13:16:41|19948.14
13:16:42|19948.14
13:16:43|19948.14
13:16:44|19948.14
13:16:45|19948.14
13:16:46|19948.14
13:16:47|19948.14
13:16:48|19948.14
13:16:49|19948.14
13:16:50|19954.38
13:16:51|19954.38
13:16:52|19958.6
13:16:54|19960.95
13:16:55|19970.08
13:16:56|19970.08
13:16:57|19982.55
13:16:58|19982.55
13:16:59|19985.77
13:17:00|19985.77
13:17:02|19982.09
13:17:03|19982.09
13:17:03|19982.09
13:17:05|19977.57
13:17:06|19979.03
13:17:07|19979.03
13:17:07|19980.
13:17:09|19980.
13:17:10|19980.
13:17:10|19980.
13:17:11|19980.
13:17:13|19980.
13:17:13|19971.35
13:17:14|19971.35
13:17:16|19971.35
13:17:16|19971.35
13:17:18|19977.3
13:17:19|19977.3
13:17:20|19987.55
13:17:21|19987.52
13:17:22|20005.09
13:17:22|20010.96
13:17:24|20011.14
13:17:25|20011.32
13:17:26|20013.82
13:17:27|20016.36
13:17:27|20023.43
13:17:28|20023.43
13:17:29|20031.93
13:17:30|20030.05
13:17:32|20032.4
13:17:33|20032.14
13:17:34|20032.67
13:17:35|20028.18
13:17:36|20028.18
13:17:37|20028.18
13:17:38|20028.18
13:17:39|20033.84
13:17:40|20039.02
13:17:41|20040.
13:17:42|20040.
13:17:43|20040.
13:17:44|20040.
13:17:45|20040.
13:17:46|20043.79
13:17:48|20035.
13:17:49|20033.95
13:17:50|20032.96
13:17:51|20032.96
13:17:52|20032.96
13:17:54|20024.25
13:17:54|20024.25
13:17:56|20036.24
13:17:56|20036.24
13:17:58|20043.01
13:17:59|20046.51
13:18:00|20046.51
13:18:01|20046.51
13:18:02|20046.51
13:18:03|20046.51
13:18:04|20035.75
13:18:05|20028.22
13:18:06|20019.27
13:18:08|20019.27
13:18:09|20019.27
13:18:10|20024.36
13:18:11|20024.36
13:18:12|20034.78
13:18:12|20034.78
13:18:14|20032.84
13:18:15|20036.92
13:18:16|20036.92
13:18:17|20036.92
13:18:18|20036.92
13:18:19|20050.
13:18:20|20050.
13:18:21|20050.
13:18:22|20045.13
13:18:23|20045.13
13:18:25|20057.41
13:18:25|20063.38
13:18:27|20059.57
13:18:28|20058.53
13:18:29|20058.53
13:18:30|20058.53
13:18:32|20058.53
13:18:33|20058.42
13:18:34|20058.42
13:18:34|20059.43
13:18:36|20059.43
13:18:36|20059.43
13:18:38|20056.32
13:18:39|20056.32
13:18:39|20056.32
13:18:41|20056.32
13:18:42|20056.32
13:18:43|20056.32
13:18:44|20056.32
13:18:45|20040.98
13:18:46|20040.98
13:18:47|20047.91
13:18:49|20047.91
13:18:49|20047.91
13:18:51|20047.91
13:18:52|20059.64
13:18:53|20063.65
13:18:54|20063.65
13:18:55|20057.41
13:18:56|20053.3
13:18:57|20053.3
13:18:59|20053.59
13:19:00|20056.32
13:19:00|20054.24
13:19:01|20054.24
13:19:02|20054.24
13:19:03|20054.24
13:19:04|20054.24
13:19:06|20036.
13:19:06|20036.
13:19:08|20036.
13:19:08|20041.08
13:19:09|20041.08
13:19:11|20041.08
13:19:12|20041.08
13:19:13|20041.08
13:19:14|20041.08
13:19:15|20041.08
13:19:16|20041.08
13:19:17|20041.08
13:19:18|20041.08
13:19:19|20041.08
13:19:20|20041.08
13:19:21|20041.08
13:19:22|20054.05
13:19:23|20054.05
13:19:24|20049.02
13:19:25|20049.02
13:19:26|20049.02
13:19:27|20049.02
13:19:28|20049.02
13:19:29|20049.02
13:19:30|20049.02
13:19:32|20049.02
13:19:32|20049.02
13:19:33|20039.32
13:19:34|20039.32
13:19:35|20039.32
13:19:36|20039.32
13:19:37|20039.32
13:19:38|20032.38
13:19:39|20032.38
13:19:40|20032.38
13:19:41|20034.95
13:19:42|20034.95
13:19:43|20034.95
13:19:44|20034.95
13:19:45|20034.95
13:19:46|20034.95
13:19:47|20034.95
13:19:49|20034.95
13:19:51|20034.95
13:19:52|20034.95
13:19:53|20034.95
13:19:54|20034.95
13:19:55|20037.95
13:19:56|20037.95
13:19:58|20037.95
13:19:59|20037.95
13:20:01|20037.95
13:20:01|20034.07
13:20:02|20034.07
13:20:03|20034.07
13:20:05|20034.07
13:20:06|20039.65
13:20:07|20039.65
13:20:08|20039.65
13:20:09|20039.65
13:20:10|20032.89
13:20:12|20040.94
13:20:12|20040.94
13:20:13|20040.94
13:20:14|20029.91
13:20:15|20029.91
13:20:16|20029.91
13:20:17|20029.91
13:20:18|20029.91
13:20:20|20029.91
13:20:20|20021.43
13:20:21|20021.43
13:20:22|20021.43
13:20:23|20021.43
13:20:24|20011.32
13:20:25|20004.66
13:20:26|20004.66
13:20:27|20004.66
13:20:28|20004.66
13:20:29|20004.66
13:20:30|20004.66
13:20:32|20002.18
13:20:32|20002.56
13:20:33|20008.07
13:20:34|20008.07
13:20:36|20009.
13:20:37|20009.
13:20:38|20009.
13:20:38|20019.8
13:20:40|20019.8
13:20:40|20019.8
13:20:42|20019.8
13:20:43|20019.8
13:20:44|20019.8
13:20:44|20019.8
13:20:45|20011.32
13:20:47|20011.32
13:20:48|20011.32
13:20:50|20007.88
13:20:50|20007.68
13:20:52|20007.68
13:20:53|20007.67
13:20:53|20007.67
13:20:55|20004.39
13:20:56|20004.39
13:20:57|20004.39
13:20:59|20009.32
13:21:00|20009.32
13:21:01|20010.32
13:21:02|20010.32
13:21:03|20003.78
13:21:04|20003.78
13:21:05|20003.78
13:21:06|20003.78
13:21:07|20003.78
13:21:08|20003.78
13:21:09|20000.46
13:21:11|20000.46
13:21:12|20000.46
13:21:13|20000.46
13:21:13|20015.69
13:21:15|20015.69
13:21:15|20008.9
13:21:16|20011.32
13:21:17|20011.32
13:21:19|20011.32
13:21:19|20011.32
13:21:21|20011.32
13:21:22|20011.32
13:21:23|20017.75
13:21:24|20011.81
13:21:25|20011.81
13:21:26|20005.84
13:21:27|20005.84
13:21:27|20005.84
13:21:29|20005.84
13:21:29|20005.84
13:21:31|20005.84
13:21:32|20005.84
13:21:33|20019.24
13:21:34|20018.93
13:21:35|20018.93
13:21:36|20022.12
13:21:37|20022.12
13:21:38|20022.12
13:21:39|20026.24
13:21:40|20036.17
13:21:41|20036.17
13:21:43|20045.7
13:21:44|20040.79
13:21:45|20043.16
13:21:46|20037.96
13:21:47|20037.96
13:21:48|20041.6
13:21:49|20041.6
13:21:50|20041.6
13:21:52|20041.6
13:21:52|20051.9
13:21:53|20053.39
13:21:55|20054.57
13:21:56|20054.57
13:21:57|20054.57
13:21:58|20054.57
13:21:59|20054.57
13:21:59|20054.57
13:22:01|20050.53
13:22:02|20050.53
13:22:03|20058.32
13:22:04|20058.32
13:22:05|20058.45
13:22:06|20056.46
13:22:07|20056.46
13:22:08|20056.46
13:22:10|20066.81
13:22:11|20090.71
13:22:12|20077.85
13:22:12|20076.85
13:22:13|20065.94
13:22:15|20065.94
13:22:16|20065.94
13:22:17|20073.03
13:22:19|20071.9
13:22:19|20071.9
13:22:21|20071.9
13:22:22|20071.9
13:22:23|20071.9
13:22:24|20071.9
13:22:25|20071.9
13:22:26|20071.9
13:22:27|20071.9
13:22:28|20072.9
13:22:29|20073.69
13:22:30|20073.69
13:22:31|20073.69
13:22:32|20073.69
13:22:33|20073.69
13:22:34|20073.69
13:22:35|20073.69
13:22:36|20073.69
13:22:37|20073.69
13:22:38|20073.69
13:22:39|20073.1
13:22:40|20073.06
13:22:41|20073.06
13:22:42|20073.06
13:22:43|20073.06
13:22:45|20073.06
13:22:45|20073.06
13:22:46|20049.43
13:22:47|20049.43
13:22:49|20045.52
13:22:49|20045.52
13:22:50|20045.52
13:22:52|20040.28
13:22:54|20040.27
13:22:55|20045.88
13:22:57|20045.88
13:22:57|20046.66
13:22:58|20046.66
13:22:59|20046.66
13:23:00|20046.66
13:23:01|20046.66
13:23:02|20046.66
13:23:03|20046.66
13:23:05|20042.17
13:23:05|20042.17
13:23:06|20032.83
13:23:07|20032.83
13:23:09|20020.5
13:23:10|20024.16
13:23:11|20032.09
13:23:12|20032.09
13:23:13|20036.96
13:23:14|20044.07
13:23:15|20043.07
13:23:16|20039.22
13:23:17|20039.22
13:23:18|20039.22
13:23:19|20039.22
13:23:21|20039.22
13:23:21|20036.73
13:23:23|20037.68
13:23:24|20037.68
13:23:24|20037.68
13:23:26|20037.68
13:23:27|20037.68
13:23:27|20037.68
13:23:29|20037.68
13:23:29|20037.68
13:23:31|20037.68
13:23:32|20037.68
13:23:32|20046.17
13:23:33|20046.17
13:23:34|20046.17
13:23:36|20046.17
13:23:37|20045.4
13:23:37|20045.4
13:23:38|20044.78
13:23:40|20044.78
13:23:41|20044.78
13:23:42|20040.29
13:23:43|20040.29
13:23:44|20040.29
13:23:44|20051.23
13:23:46|20051.23
13:23:47|20051.23
13:23:48|20051.23
13:23:49|20051.23
13:23:50|20051.23
13:23:51|20051.23
13:23:52|20051.23
13:23:54|20037.22
13:23:55|20037.22
13:23:56|20037.22
13:23:58|20037.22
13:23:58|20037.22
13:23:59|20037.22
13:24:00|20037.22
13:24:02|20042.69
13:24:03|20042.69
13:24:03|20042.69
13:24:05|20029.24
13:24:06|20029.24
13:24:07|20026.56
13:24:08|20026.56
13:24:09|20026.56
13:24:10|20034.31
13:24:11|20034.31
13:24:13|20034.31
13:24:13|20034.31
13:24:15|20034.31
13:24:15|20030.85
13:24:16|20030.85
13:24:17|20032.36
13:24:18|20032.36
13:24:19|20032.36
13:24:20|20032.36
13:24:22|20034.31
13:24:22|20034.31
13:24:24|20034.31
13:24:24|20026.5
13:24:25|20026.5
13:24:26|20026.5
13:24:28|20026.5
13:24:29|20026.5
13:24:30|20022.39
13:24:31|20022.39
13:24:32|20023.9
13:24:33|20023.9
13:24:34|20020.09
13:24:35|20020.09
13:24:36|20020.09
13:24:37|20021.29
13:24:38|20021.29
13:24:39|20023.15
13:24:40|20023.15
13:24:42|20023.15
13:24:43|20023.15
13:24:44|20019.58
13:24:45|20019.58
13:24:46|20019.58
13:24:47|20026.04
13:24:47|20026.04
13:24:49|20021.46
13:24:50|20021.46
13:24:52|20021.16
13:24:52|20022.55
13:24:54|20022.55
13:24:55|20022.55
13:24:56|20024.34
13:24:57|20024.34
13:24:58|20022.19
13:24:59|20022.18
13:25:00|20022.18
13:25:01|20022.18
13:25:03|20014.47
13:25:04|20007.49
13:25:05|20007.49
13:25:06|20005.19
13:25:07|20005.19
13:25:08|20011.45
13:25:09|20017.77
13:25:10|20017.77
13:25:10|20017.77
13:25:12|20013.78
13:25:13|20013.78
13:25:15|20013.78
13:25:15|20013.78
13:25:16|20013.78
13:25:17|20013.78
13:25:18|20012.42
13:25:19|20012.42
13:25:20|20012.42
13:25:21|20012.42
13:25:22|20012.42
13:25:24|20012.42
13:25:25|20024.34
13:25:26|20024.2
13:25:26|20024.2
13:25:28|20023.49
13:25:28|20019.53
13:25:30|20019.53
13:25:31|20019.53
13:25:32|20019.53
13:25:33|20019.53
13:25:33|20013.87
13:25:34|20013.87
13:25:35|20013.87
13:25:37|20013.87
13:25:38|20013.87
13:25:38|20013.87
13:25:39|20013.87
13:25:41|20013.87
13:25:42|20013.87
13:25:43|20013.87
13:25:43|20013.87
13:25:44|20013.87
13:25:46|20018.81
13:25:47|20018.81
13:25:48|20018.81
13:25:49|20020.54
13:25:50|20020.54
13:25:51|20020.54
13:25:52|20020.54
13:25:53|20020.54
13:25:54|20020.54
13:25:55|20020.54
13:25:57|20020.54
13:25:57|20020.54
13:25:58|20020.54
13:25:59|20020.54
13:26:00|20020.54
13:26:02|20016.88
13:26:03|20016.88
13:26:04|20011.39
13:26:06|20011.39
13:26:07|20006.57
13:26:08|20011.4
13:26:09|20011.4
13:26:10|20017.25
13:26:11|20017.25
13:26:12|20017.25
13:26:12|20017.25
13:26:13|20017.25
13:26:15|20017.25
13:26:15|20017.25
13:26:17|20017.25
13:26:17|20008.99
13:26:20|20008.99
13:26:20|20008.99
13:26:22|20008.99
13:26:23|20008.99
13:26:23|20008.99
13:26:24|20008.99
13:26:25|20014.07
13:26:26|20012.95
13:26:28|20012.96
13:26:28|20012.96
13:26:29|20015.61
13:26:31|20012.98
13:26:31|20012.98
13:26:32|20012.98
13:26:34|20012.98
13:26:35|20012.98
13:26:36|20012.98
13:26:37|20012.98
13:26:38|20012.98
13:26:39|20022.64
13:26:40|20022.64
13:26:41|20022.64
13:26:42|20022.64
13:26:43|20022.64
13:26:43|20022.64
13:26:45|20022.64
13:26:45|20022.96
13:26:47|20022.96
13:26:48|20022.96
13:26:49|20024.34
13:26:50|20024.34
13:26:51|20024.34
13:26:51|20024.34
13:26:53|20024.34
13:26:54|20024.34
13:26:55|20024.34
13:26:56|20059.76
13:26:58|20052.77
13:26:59|20052.77
13:27:00|20053.77
13:27:01|20053.77
13:27:02|20053.77
13:27:03|20061.
13:27:04|20061.
13:27:06|20064.96
13:27:07|20066.76
13:27:08|20064.75
13:27:10|20064.75
13:27:11|20060.27
13:27:12|20060.27
13:27:13|20060.27
13:27:14|20065.12
13:27:15|20065.12
13:27:16|20065.12
13:27:18|20065.12
13:27:18|20063.7
13:27:19|20063.7
13:27:20|20063.7
13:27:21|20060.42
13:27:23|20060.42
13:27:24|20060.42
13:27:24|20057.68
13:27:25|20057.68
13:27:27|20057.68
13:27:28|20057.68
13:27:29|20057.68
13:27:29|20057.68
13:27:31|20049.03
13:27:32|20049.03
13:27:32|20054.93
13:27:34|20052.8
13:27:35|20052.8
13:27:35|20052.8
13:27:37|20052.8
13:27:38|20052.8
13:27:39|20052.8
13:27:39|20052.53
13:27:41|20052.53
13:27:41|20052.53
13:27:43|20052.53
13:27:43|20052.53
13:27:45|20052.53
13:27:46|20054.14
13:27:46|20054.14
13:27:48|20054.14
13:27:49|20054.14
13:27:50|20050.44
13:27:51|20048.98
13:27:52|20052.23
13:27:53|20056.9
13:27:54|20055.9
13:27:54|20055.9
13:27:56|20054.33
13:27:58|20049.94
13:27:59|20049.94
13:28:01|20049.94
13:28:02|20049.94
13:28:03|20051.41
13:28:05|20051.41
13:28:05|20051.41
13:28:06|20051.41
13:28:08|20051.41
13:28:09|20050.95
13:28:10|20050.95
13:28:11|20050.95
13:28:12|20050.95
13:28:13|20060.89
13:28:14|20060.89
13:28:16|20060.89
13:28:16|20055.87
13:28:18|20055.87
13:28:18|20055.87
13:28:20|20055.87
13:28:20|20055.87
13:28:21|20055.87
13:28:22|20055.87
13:28:24|20055.87
13:28:24|20055.87
13:28:26|20055.87
13:28:26|20057.89
13:28:28|20065.32
13:28:29|20062.88
13:28:30|20062.88
13:28:30|20062.88
13:28:32|20062.88
13:28:33|20062.88
13:28:34|20062.88
13:28:35|20062.88
13:28:36|20062.88
13:28:37|20062.88
13:28:38|20062.88
13:28:39|20062.88
13:28:40|20060.89
13:28:41|20060.89
13:28:42|20060.89
13:28:43|20060.89
13:28:44|20060.89
13:28:45|20060.89
13:28:46|20060.89
13:28:48|20052.31
13:28:49|20052.31
13:28:49|20052.31
13:28:50|20052.31
13:28:51|20054.88
13:28:53|20054.88
13:28:53|20054.88
13:28:54|20054.88
13:28:55|20054.88
13:28:57|20054.88
13:28:58|20054.66
13:28:59|20062.35
13:29:00|20068.96
13:29:01|20066.1
13:29:02|20066.1
13:29:03|20066.1
13:29:04|20066.1
13:29:05|20066.1
13:29:06|20060.07
13:29:07|20060.07
13:29:09|20055.08
13:29:09|20055.08
13:29:11|20055.53
13:29:12|20055.53
13:29:13|20055.53
13:29:14|20060.89
13:29:15|20060.89
13:29:17|20060.89
13:29:17|20064.76
13:29:19|20064.76
13:29:20|20064.76
13:29:21|20070.42
13:29:22|20070.42
13:29:23|20070.42
13:29:24|20070.42
13:29:25|20070.42
13:29:25|20070.42
13:29:27|20077.57
13:29:27|20077.57
13:29:29|20074.37
13:29:30|20074.37
13:29:31|20070.42
13:29:32|20070.42
13:29:33|20070.42
13:29:34|20075.62
13:29:36|20075.62
13:29:36|20075.62
13:29:37|20077.25
13:29:39|20077.25
13:29:40|20077.25
13:29:42|20056.98
13:29:42|20056.98
13:29:43|20060.32
13:29:44|20060.32
13:29:45|20056.85
13:29:46|20056.86
13:29:47|20056.86
13:29:48|20056.86
13:29:49|20056.86
13:29:50|20067.42
13:29:51|20067.42
13:29:52|20054.94
13:29:53|20054.94
13:29:54|20054.94
13:29:55|20054.94
13:29:56|20054.94
13:29:57|20051.32
13:29:58|20051.45
13:30:00|20050.23
13:30:00|20050.23
13:30:02|20052.86
13:30:04|20067.41
13:30:04|20073.01
13:30:06|20073.01
13:30:06|20077.47
13:30:07|20071.98
13:30:08|20075.58
13:30:10|20071.43
13:30:11|20070.79
13:30:12|20074.65
13:30:13|20073.75
13:30:14|20070.25
13:30:15|20062.8
13:30:16|20060.98
13:30:17|20060.98
13:30:18|20060.98
13:30:19|20060.98
13:30:20|20063.88
13:30:21|20063.88
13:30:23|20063.88
13:30:23|20063.64
13:30:24|20063.64
13:30:25|20063.64
13:30:26|20065.43
13:30:27|20058.49
13:30:28|20058.49
13:30:29|20058.49
13:30:30|20058.49
13:30:31|20058.49
13:30:32|20042.04
13:30:34|20034.72
13:30:34|20034.72
13:30:35|20034.72
13:30:37|20023.36
13:30:38|20022.17
13:30:38|20017.04
13:30:40|20017.04
13:30:40|20017.04
13:30:42|20024.46
13:30:43|20024.46
13:30:44|20039.95
13:30:45|20048.59
13:30:46|20050.55
13:30:47|20050.55
13:30:48|20050.55
13:30:48|20050.55
13:30:50|20044.1
13:30:51|20044.1
13:30:52|20044.1
13:30:53|20044.1
13:30:54|20044.1
13:30:55|20051.16
13:30:56|20051.16
13:30:57|20051.16
13:30:58|20051.16
13:31:00|20063.19
13:31:01|20065.4
13:31:03|20060.11
13:31:04|20054.45
13:31:05|20054.45
13:31:06|20060.74
13:31:06|20055.16
13:31:08|20055.16
13:31:09|20055.16
13:31:09|20051.46
13:31:11|20051.46
13:31:12|20046.08
13:31:13|20046.08
13:31:14|20046.08
13:31:15|20046.08
13:31:17|20045.72
13:31:17|20045.72
13:31:18|20045.72
13:31:19|20045.72
13:31:20|20034.72
13:31:22|20031.01
13:31:22|20031.01
13:31:23|20033.45
13:31:25|20033.45
13:31:26|20033.45
13:31:27|20057.77
13:31:28|20057.77
13:31:29|20057.77
13:31:30|20065.98
13:31:31|20065.98
13:31:32|20065.98
13:31:33|20065.98
13:31:34|20056.47
13:31:35|20056.47
13:31:36|20056.47
13:31:37|20067.66
13:31:38|20067.66
13:31:39|20078.11
13:31:40|20079.18
13:31:41|20092.18
13:31:42|20099.99
13:31:43|20095.3
13:31:44|20093.36
13:31:45|20103.46
13:31:46|20106.26
13:31:48|20106.26
13:31:48|20110.37
13:31:49|20110.37
13:31:51|20116.42
13:31:52|20113.87
13:31:53|20112.52
13:31:54|20112.52
13:31:55|20112.52
13:31:56|20099.84
13:31:57|20095.79
13:31:58|20112.31
13:31:59|20112.31
13:32:00|20103.91
13:32:02|20098.81
13:32:03|20098.81
13:32:04|20110.07
13:32:05|20110.07
13:32:06|20110.07
13:32:08|20127.68
13:32:09|20135.4
13:32:10|20135.4
13:32:11|20136.02
13:32:11|20136.02
13:32:13|20134.92
13:32:14|20131.9
13:32:15|20130.84
13:32:16|20126.63
13:32:16|20119.79
13:32:17|20111.04
13:32:18|20111.04
13:32:20|20112.04
13:32:21|20124.93
13:32:22|20132.98
13:32:24|20125.51
13:32:25|20127.95
13:32:26|20127.95
13:32:27|20138.79
13:32:28|20132.17
13:32:29|20132.17
13:32:30|20132.17
13:32:31|20132.17
13:32:32|20128.98
13:32:33|20149.85
13:32:34|20161.37
13:32:35|20152.41
13:32:36|20152.41
13:32:37|20157.
13:32:38|20157.
13:32:39|20157.
13:32:40|20148.53
13:32:42|20148.53
13:32:42|20150.32
13:32:43|20145.67
13:32:44|20136.82
13:32:46|20128.21
13:32:47|20136.8
13:32:48|20136.8
13:32:48|20135.42
13:32:49|20135.42
13:32:50|20135.42
13:32:51|20135.42
13:32:52|20154.6
13:32:54|20150.21
13:32:55|20137.01
13:32:55|20132.75
13:32:57|20132.75
13:32:57|20132.75
13:32:59|20141.41
13:32:59|20135.6
13:33:00|20144.52
13:33:02|20144.52
13:33:03|20149.5
13:33:04|20140.55
13:33:05|20140.55
13:33:06|20140.55
13:33:08|20140.55
13:33:09|20138.65
13:33:10|20138.65
13:33:11|20138.65
13:33:12|20137.03
13:33:14|20137.03
13:33:15|20131.35
13:33:16|20131.35
13:33:16|20131.35
13:33:18|20138.58
13:33:19|20130.99
13:33:20|20138.04
13:33:21|20144.34
13:33:22|20144.33
13:33:23|20144.33
13:33:25|20144.33
13:33:25|20144.33
13:33:26|20144.33
13:33:27|20144.33
13:33:28|20144.33
13:33:30|20144.33
13:33:31|20147.01
13:33:32|20155.23
13:33:33|20155.22
13:33:34|20154.2
13:33:35|20154.2
13:33:36|20134.51
13:33:37|20140.77
13:33:39|20140.77
13:33:39|20140.77
13:33:40|20140.77
13:33:41|20140.77
13:33:43|20140.77
13:33:43|20140.77
13:33:44|20140.77
13:33:45|20140.77
13:33:47|20151.46
13:33:47|20151.46
13:33:49|20151.46
13:33:49|20153.82
13:33:50|20153.82
13:33:52|20153.82
13:33:53|20152.5
13:33:54|20152.5
13:33:54|20152.5
13:33:55|20152.5
13:33:57|20152.5
13:33:57|20152.5
13:33:59|20154.47
13:34:00|20154.42
13:34:02|20144.31
13:34:03|20144.31
13:34:04|20154.37
13:34:05|20154.37
13:34:06|20154.37
13:34:07|20153.25
13:34:09|20149.2
13:34:10|20152.07
13:34:11|20152.07
13:34:12|20155.33
13:34:13|20155.32
13:34:14|20155.32
13:34:15|20155.32
13:34:16|20153.17
13:34:17|20153.17
13:34:19|20152.29
13:34:20|20154.27
13:34:22|20149.7
13:34:23|20158.3
13:34:24|20165.34
13:34:25|20168.4
13:34:26|20175.
13:34:26|20179.48
13:34:27|20179.48
13:34:29|20167.76
13:34:30|20167.76
13:34:30|20179.48
13:34:31|20177.28
13:34:32|20177.28
13:34:34|20177.28
13:34:34|20190.52
13:34:36|20190.23
13:34:37|20190.23
13:34:37|20184.83
13:34:39|20184.83
13:34:40|20203.75
13:34:41|20206.95
13:34:41|20210.
13:34:43|20204.49
13:34:44|20195.95
13:34:45|20195.95
13:34:47|20222.1
13:34:48|20222.1
13:34:49|20216.04
13:34:49|20212.43
13:34:51|20213.87
13:34:51|20213.01
13:34:53|20208.42
13:34:54|20207.61
13:34:55|20198.81
13:34:55|20196.22
13:34:56|20210.
13:34:57|20222.22
13:34:59|20230.
13:35:00|20234.62
13:35:01|20233.84
13:35:01|20242.51
13:35:03|20248.05
13:35:05|20262.5
13:35:06|20271.43
13:35:07|20271.42
13:35:08|20271.87
13:35:10|20283.63
13:35:11|20272.2
13:35:11|20274.21
13:35:13|20275.22
13:35:14|20273.09
13:35:15|20283.47
13:35:16|20277.24
13:35:17|20276.23
13:35:18|20264.5
13:35:19|20249.88
13:35:20|20243.45
13:35:21|20243.49
13:35:22|20242.14
13:35:23|20242.36
13:35:25|20236.45
13:35:26|20237.17
13:35:27|20235.41
13:35:28|20243.36
13:35:29|20250.28
13:35:30|20246.23
13:35:31|20255.09
13:35:32|20255.09
13:35:33|20264.29
13:35:34|20264.29
13:35:35|20264.29
13:35:36|20264.29
13:35:37|20256.68
13:35:38|20261.14
13:35:39|20255.67
13:35:40|20238.84
13:35:41|20246.04
13:35:42|20238.84
13:35:43|20238.84
13:35:44|20238.84
13:35:45|20256.23
13:35:46|20258.56
13:35:47|20260.31
13:35:48|20257.15
13:35:49|20257.15
13:35:50|20261.93
13:35:51|20254.85
13:35:52|20249.29
13:35:53|20241.98
13:35:54|20241.12
13:35:55|20239.93
13:35:56|20239.93
13:35:57|20239.93
13:35:58|20254.26
13:35:59|20258.75
13:36:00|20263.71
13:36:01|20263.71
13:36:02|20254.11
13:36:03|20254.11
13:36:05|20246.25
13:36:06|20243.41
13:36:07|20243.41
13:36:08|20256.66
13:36:09|20256.66
13:36:10|20271.63
13:36:12|20263.3
13:36:13|20273.8
13:36:14|20269.86
13:36:16|20277.15
13:36:17|20284.58
13:36:18|20284.58
13:36:18|20284.13
13:36:20|20275.32
13:36:20|20287.44
13:36:22|20287.44
13:36:23|20293.
13:36:23|20284.68
13:36:25|20283.07
13:36:26|20283.07
13:36:27|20279.74
13:36:28|20267.17
13:36:29|20264.88
13:36:29|20264.88
13:36:30|20264.88
13:36:32|20274.34
13:36:33|20278.21
13:36:34|20278.21
13:36:34|20278.21
13:36:36|20278.21
13:36:37|20278.21
13:36:38|20262.47
13:36:39|20262.48
13:36:40|20262.48
13:36:41|20255.61
13:36:42|20255.61
13:36:43|20255.61
13:36:44|20255.61
13:36:45|20255.61
13:36:47|20255.61
13:36:48|20255.61
13:36:48|20255.61
13:36:50|20255.61
13:36:51|20258.37
13:36:51|20254.65
13:36:53|20254.65
13:36:53|20254.65
13:36:55|20254.65
13:36:56|20254.65
13:36:57|20254.65
13:36:58|20254.65
13:36:58|20239.93
13:37:00|20239.93
13:37:01|20239.93
13:37:02|20250.73
13:37:03|20250.73
13:37:04|20250.73
13:37:06|20242.39
13:37:07|20242.39
13:37:09|20235.
13:37:09|20235.
13:37:11|20234.63
13:37:12|20234.63
13:37:13|20234.63
13:37:14|20224.69
13:37:16|20224.69
13:37:16|20224.69
13:37:17|20213.85
13:37:18|20213.85
13:37:19|20204.01
13:37:21|20204.01
13:37:22|20200.
13:37:23|20200.
13:37:24|20200.
13:37:25|20200.
13:37:25|20196.31
13:37:26|20196.31
13:37:28|20202.79
13:37:29|20202.79
13:37:30|20202.79
13:37:31|20208.62
13:37:32|20209.84
13:37:33|20209.84
13:37:34|20209.84
13:37:35|20209.84
13:37:36|20209.84
13:37:37|20209.84
13:37:38|20209.84
13:37:39|20238.79
13:37:40|20244.23
13:37:41|20246.72
13:37:42|20240.93
13:37:43|20222.65
13:37:44|20230.05
13:37:45|20277.93
13:37:46|20230.67
13:37:47|20230.67
13:37:48|20232.56
13:37:49|20243.15
13:37:50|20249.14
13:37:51|20260.04
13:37:52|20260.04
13:37:53|20260.04
13:37:54|20266.37
13:37:55|20263.17
13:37:56|20258.85
13:37:57|20258.85
13:37:58|20258.85
13:37:59|20260.78
13:38:00|20260.78
13:38:01|20269.24
13:38:02|20269.24
13:38:03|20271.68
13:38:04|20271.68
13:38:05|20271.68
13:38:06|20267.8
13:38:08|20259.63
13:38:09|20251.85
13:38:10|20251.02
13:38:12|20251.02
13:38:13|20261.37
13:38:13|20261.37
13:38:15|20262.49
13:38:16|20266.16
13:38:17|20262.35
13:38:19|20262.39
13:38:19|20262.39
13:38:21|20270.4
13:38:22|20268.3
13:38:23|20270.35
13:38:25|20268.5
13:38:25|20257.59
13:38:27|20257.59
13:38:27|20261.48
13:38:29|20258.05
13:38:30|20258.05
13:38:31|20258.05
13:38:32|20258.05
13:38:33|20258.05
13:38:34|20258.05
13:38:35|20258.05
13:38:36|20250.51
13:38:37|20250.51
13:38:39|20250.51
13:38:39|20243.56
13:38:40|20246.63
13:38:41|20246.63
13:38:42|20245.91
13:38:44|20244.68
13:38:44|20243.18
13:38:46|20243.18
13:38:46|20241.11
13:38:47|20241.11
13:38:49|20252.91
13:38:52|20252.91
13:38:53|20265.59
13:38:54|20265.59
13:38:55|20260.05
13:38:56|20257.34
13:38:56|20257.31
13:38:58|20257.31
13:38:58|20257.31
13:39:00|20258.41
13:39:00|20255.09
13:39:02|20255.09
13:39:02|20254.83
13:39:03|20251.15
13:39:04|20251.15
13:39:06|20251.15
13:39:08|20240.5
13:39:09|20241.71
13:39:10|20242.74
13:39:11|20242.74
13:39:12|20242.74
13:39:13|20243.79
13:39:14|20243.79
13:39:15|20236.61
13:39:16|20236.5
13:39:17|20243.78
13:39:18|20246.49
13:39:19|20243.32
13:39:25|20243.32
13:39:26|20263.35
13:39:26|20263.35
13:39:28|20263.35
13:39:28|20263.35
13:39:30|20265.16
13:39:30|20270.74
13:39:32|20269.44
13:39:32|20272.6
13:39:33|20261.98
13:39:34|20258.69
13:39:36|20259.1
13:39:37|20259.1
13:39:38|20250.76
13:39:39|20258.08
13:39:40|20253.79
13:39:41|20254.26
13:39:42|20254.26
13:39:43|20262.96
13:39:44|20261.86
13:39:45|20261.86
13:39:47|20261.86
13:39:48|20258.41
13:39:48|20260.68
13:39:49|20260.68
13:39:50|20260.68
13:39:51|20260.68
13:39:53|20260.68
13:39:54|20260.68
13:39:54|20260.68
13:39:55|20260.68
13:39:57|20260.67
13:39:57|20259.35
13:39:59|20259.35
13:40:00|20259.35
13:40:01|20259.35
13:40:02|20266.92
13:40:03|20266.92
13:40:04|20258.41
13:40:05|20263.87
13:40:06|20263.87
13:40:07|20263.87
13:40:08|20270.2
13:40:10|20273.44
13:40:10|20266.04
13:40:13|20276.38
13:40:14|20280.57
13:40:15|20280.57
13:40:16|20280.57
13:40:17|20280.57
13:40:19|20286.39
13:40:19|20294.99
13:40:21|20309.62
13:40:21|20311.37
13:40:22|20311.37
13:40:24|20310.1
13:40:25|20298.36
13:40:26|20301.21
13:40:27|20301.21
13:40:28|20306.12
13:40:29|20298.3
13:40:30|20305.09
13:40:31|20304.16
13:40:32|20306.86
13:40:33|20312.59
13:40:35|20313.84
13:40:36|20310.7
13:40:36|20310.7
13:40:37|20308.
13:40:39|20308.
13:40:40|20304.73
13:40:40|20317.
13:40:42|20318.84
13:40:43|20321.33
13:40:44|20321.33
13:40:45|20333.33
13:40:46|20350.39
13:40:47|20353.09
13:40:47|20357.
13:40:49|20343.88
13:40:50|20351.52
13:40:51|20345.05
13:40:52|20335.98
13:40:53|20336.07
13:40:54|20336.07
13:40:55|20336.07
13:40:56|20329.86
13:40:57|20323.58
13:40:58|20320.4
13:40:59|20317.39
13:41:00|20311.75
13:41:01|20317.05
13:41:02|20309.6
13:41:03|20320.4
13:41:03|20321.33
13:41:04|20321.33
13:41:06|20313.44
13:41:07|20313.44
13:41:08|20314.7
13:41:10|20313.05
13:41:11|20302.01
13:41:13|20300.89
13:41:14|20284.38
13:41:15|20284.38
13:41:16|20275.99
13:41:17|20272.55
13:41:18|20261.63
13:41:19|20279.15
13:41:21|20248.79
13:41:23|20248.85
13:41:24|20251.64
13:41:25|20247.41
13:41:25|20244.44
13:41:27|20244.44
13:41:27|20222.23
13:41:29|20222.22
13:41:30|20232.13
13:41:31|20241.42
13:41:32|20240.9
13:41:32|20253.49
13:41:34|20246.65
13:41:35|20246.86
13:41:36|20247.38
13:41:37|20242.08
13:41:39|20236.03
13:41:40|20236.03
13:41:41|20236.03
13:41:42|20240.56
13:41:42|20245.41
13:41:44|20245.41
13:41:45|20248.54
13:41:45|20258.22
13:41:46|20262.5
13:41:47|20262.5
13:41:49|20262.5
13:41:50|20262.5
13:41:57|20262.5
13:41:58|20278.89
13:41:59|20297.3
13:42:01|20297.3
13:42:01|20295.48
13:42:02|20295.48
13:42:04|20295.48
13:42:04|20295.48
13:42:06|20295.48
13:42:07|20295.48
13:42:08|20295.48
13:42:09|20298.32
13:42:10|20290.79
13:42:12|20297.79
13:42:13|20307.27
13:42:15|20294.63
13:42:17|20294.62
13:42:18|20289.81
13:42:19|20289.81
13:42:20|20289.81
13:42:21|20289.81
13:42:22|20289.81
13:42:23|20268.1
13:42:25|20276.35
13:42:26|20268.09
13:42:26|20268.09
13:42:28|20280.7
13:42:29|20280.7
13:42:30|20280.7
13:42:32|20286.66
13:42:32|20286.66
13:42:34|20277.04
13:42:34|20271.56
13:42:35|20271.56
13:42:37|20270.24
13:42:38|20268.36
13:42:38|20268.36
13:42:40|20268.36
13:42:41|20274.6
13:42:42|20288.02
13:42:42|20288.02
13:42:43|20288.02
13:42:45|20288.02
13:42:46|20287.31
13:42:47|20286.25
13:42:48|20286.25
13:42:49|20286.25
13:42:49|20290.24
13:42:50|20300.81
13:42:51|20314.
13:42:53|20315.47
13:42:54|20309.84
13:42:55|20309.84
13:42:56|20310.86
13:42:57|20305.01
13:42:58|20304.34
13:42:59|20300.86
13:43:00|20300.86
13:43:01|20300.86
13:43:03|20308.34
13:43:03|20301.75
13:43:05|20299.95
13:43:05|20304.12
13:43:06|20299.79
13:43:07|20299.26
13:43:09|20296.75
13:43:09|20296.75
13:43:11|20299.22
13:43:12|20299.22
13:43:14|20299.22
13:43:15|20299.22
13:43:16|20299.22
13:43:17|20299.22
13:43:19|20296.16
13:43:20|20291.56
13:43:20|20291.51
13:43:21|20297.25
13:43:23|20297.25
13:43:23|20297.25
13:43:25|20297.25
13:43:26|20291.94
13:43:26|20291.94
13:43:27|20290.21
13:43:29|20290.21
13:43:30|20290.21
13:43:31|20290.21
13:43:32|20290.21
13:43:33|20280.54
13:43:34|20280.54
13:43:35|20280.51
13:43:36|20280.54
13:43:37|20294.72
13:43:38|20294.72
13:43:39|20295.36
13:43:40|20295.36
13:43:41|20285.92
13:43:42|20288.55
13:43:43|20297.72
13:43:44|20297.72
13:43:45|20297.21
13:43:46|20297.21
13:43:47|20297.21
13:43:48|20290.37
13:43:49|20290.37
13:43:50|20290.37
13:43:51|20287.78
13:43:52|20287.78
13:43:53|20291.58
13:43:54|20291.58
13:43:55|20291.58
13:43:56|20285.04
13:43:57|20277.82
13:43:58|20277.82
13:43:59|20277.82
13:44:00|20283.4
13:44:01|20280.
13:44:02|20300.
13:44:03|20300.
13:44:04|20299.71
13:44:05|20295.71
13:44:06|20301.86
13:44:08|20295.42
13:44:09|20299.
13:44:09|20299.
13:44:10|20290.06
13:44:11|20292.02
13:44:13|20290.04
13:44:14|20294.39
13:44:16|20296.73
13:44:17|20300.83
13:44:18|20337.86
13:44:19|20369.71
13:44:20|20402.
13:44:21|20402.01
13:44:22|20435.03
13:44:23|20442.02
13:44:24|20429.39
13:44:26|20430.87
13:44:26|20423.16
13:44:28|20403.01
13:44:29|20375.08
13:44:30|20361.69
13:44:31|20365.23
13:44:32|20368.97
13:44:33|20382.21
13:44:34|20390.4
13:44:35|20402.43
13:44:36|20399.96
13:44:38|20399.96
13:44:38|20394.05
13:44:40|20389.08
13:44:40|20389.08
13:44:42|20395.98
13:44:42|20403.01
13:44:44|20402.5
13:44:44|20402.5
13:44:46|20414.53
13:44:47|20409.51
13:44:48|20405.96
13:44:49|20405.96
13:44:51|20412.72
13:44:51|20412.72
13:44:52|20412.72
13:44:53|20402.97
13:44:54|20400.98
13:44:56|20389.09
13:44:56|20393.56
13:44:58|20389.82
13:44:59|20389.82
13:45:00|20389.82
13:45:01|20389.82
13:45:02|20390.56
13:45:03|20391.82
13:45:04|20391.84
13:45:05|20391.84
13:45:06|20383.62
13:45:07|20380.18
13:45:08|20380.18
13:45:09|20368.97
13:45:10|20358.82
13:45:11|20344.6
13:45:12|20344.6
13:45:13|20344.6
13:45:14|20344.6
13:45:16|20331.25
13:45:17|20332.59
13:45:19|20340.59
13:45:20|20361.6
13:45:21|20368.39
13:45:22|20359.07
13:45:23|20359.07
13:45:25|20357.97
13:45:26|20353.49
13:45:27|20353.49
13:45:29|20338.22
13:45:29|20338.22
13:45:31|20334.07
13:45:32|20336.37
13:45:33|20336.37
13:45:34|20336.37
13:45:35|20336.37
13:45:36|20350.87
13:45:37|20335.41
13:45:38|20328.65
13:45:39|20328.65
13:45:41|20328.65
13:45:41|20339.49
13:45:42|20339.49
13:45:43|20339.49
13:45:44|20336.37
13:45:46|20336.37
13:45:47|20329.38
13:45:48|20329.38
13:45:49|20332.38
13:45:50|20335.74
13:45:51|20338.81
13:45:52|20330.37
13:45:53|20331.28
13:45:54|20328.36
13:45:55|20328.36
13:45:57|20332.83
13:45:58|20326.77
13:45:58|20321.85
13:46:00|20323.25
13:46:00|20343.71
13:46:02|20339.73
13:46:03|20339.73
13:46:04|20344.28
13:46:05|20336.62
13:46:06|20336.62
13:46:06|20336.62
13:46:08|20336.62
13:46:09|20336.62
13:46:10|20323.78
13:46:10|20323.78
13:46:12|20323.78
13:46:13|20323.78
13:46:14|20338.98
13:46:15|20338.98
13:46:17|20332.47
13:46:18|20332.48
13:46:18|20332.48
13:46:20|20333.44
13:46:22|20333.44
13:46:22|20336.21
13:46:24|20344.32
13:46:25|20356.07
13:46:25|20360.
13:46:27|20360.
13:46:28|20360.
13:46:30|20355.42
13:46:31|20355.42
13:46:32|20355.42
13:46:34|20355.42
13:46:35|20356.05
13:46:37|20356.05
13:46:38|20350.08
13:46:39|20350.08
13:46:39|20350.08
13:46:41|20350.34
13:46:41|20352.14
13:46:42|20354.89
13:46:43|20354.89
13:46:44|20345.22
13:46:46|20350.39
13:46:47|20352.34
13:46:47|20365.53
13:46:49|20376.03
13:46:49|20376.03
13:46:50|20369.97
13:46:52|20370.66
13:46:53|20370.66
13:46:53|20371.17
13:46:55|20371.17
13:46:56|20381.45
13:46:57|20381.45
13:46:58|20377.15
13:46:59|20376.03
13:47:00|20373.85
13:47:00|20373.85
13:47:02|20367.
13:47:03|20367.
13:47:04|20371.03
13:47:05|20371.03
13:47:06|20380.55
13:47:07|20385.36
13:47:08|20385.2
13:47:09|20385.2
13:47:10|20385.2
13:47:12|20385.2
13:47:13|20385.2
13:47:14|20385.2
13:47:14|20385.2
13:47:16|20381.21
13:47:17|20381.21
13:47:18|20381.21
13:47:20|20392.88
13:47:21|20399.43
13:47:21|20399.43
13:47:23|20399.43
13:47:24|20399.43
13:47:25|20399.43
13:47:26|20426.3
13:47:27|20431.47
13:47:28|20444.
13:47:29|20456.3
13:47:30|20456.3
13:47:31|20449.88
13:47:32|20443.85
13:47:33|20453.92
13:47:34|20453.92
13:47:36|20453.92
13:47:37|20453.92
13:47:38|20445.39
13:47:39|20444.06
13:47:40|20444.06
13:47:41|20437.
13:47:42|20424.58
13:47:43|20421.23
13:47:44|20411.46
13:47:45|20411.09
13:47:46|20400.58
13:47:47|20412.04
13:47:48|20410.69
13:47:49|20413.01
13:47:50|20398.83
13:47:51|20398.42
13:47:52|20398.42
13:47:53|20404.49
13:47:54|20405.44
13:47:55|20405.44
13:47:56|20405.44
13:47:58|20405.44
13:47:58|20408.94
13:47:59|20399.39
13:48:00|20398.83
13:48:02|20393.32
13:48:03|20393.32
13:48:04|20393.27
13:48:05|20393.27
13:48:06|20380.37
13:48:07|20377.52
13:48:07|20372.53
13:48:08|20368.83
13:48:09|20351.23
13:48:11|20351.23
13:48:12|20348.5
13:48:13|20343.63
13:48:14|20343.63
13:48:16|20343.63
13:48:17|20351.23
13:48:19|20348.91
13:48:20|20353.
13:48:21|20353.
13:48:21|20353.
13:48:23|20353.
13:48:24|20353.
13:48:25|20353.
13:48:26|20355.78
13:48:27|20355.78
13:48:28|20360.59
13:48:29|20360.08
13:48:30|20360.08
13:48:31|20366.55
13:48:32|20353.7
13:48:33|20353.7
13:48:34|20353.7
13:48:35|20353.7
13:48:36|20353.7
13:48:37|20353.7
13:48:38|20350.87
13:48:39|20353.71
13:48:40|20353.71
13:48:41|20353.71
13:48:42|20358.11
13:48:43|20358.11
13:48:44|20366.04
13:48:45|20384.48
13:48:46|20384.48
13:48:47|20384.48
13:48:48|20379.33
13:48:49|20379.33
13:48:50|20379.91
13:48:51|20378.67
13:48:52|20378.67
13:48:53|20358.78
13:48:54|20358.78
13:48:56|20370.31
13:48:56|20366.47
13:48:57|20366.47
13:48:59|20359.03
13:49:00|20371.94
13:49:01|20371.94
13:49:02|20371.94
13:49:03|20371.94
13:49:04|20371.94
13:49:05|20371.94
13:49:06|20371.94
13:49:07|20371.94
13:49:08|20371.94
13:49:09|20363.76
13:49:10|20363.76
13:49:11|20377.
13:49:12|20385.36
13:49:13|20385.36
13:49:14|20380.81
13:49:15|20368.44
13:49:15|20368.44
13:49:18|20364.39
13:49:19|20364.39
13:49:20|20364.39
13:49:20|20364.39
13:49:22|20364.39
13:49:22|20364.39
13:49:23|20364.39
13:49:25|20353.26
13:49:26|20353.26
13:49:26|20353.26
13:49:28|20365.49
13:49:29|20354.28
13:49:29|20349.44
13:49:31|20349.15
13:49:32|20343.
13:49:33|20337.8
13:49:34|20337.8
13:49:35|20337.8
13:49:36|20337.8
13:49:38|20337.8
13:49:38|20337.8
13:49:39|20337.8
13:49:40|20337.8
13:49:42|20334.4
13:49:43|20333.34
13:49:43|20343.
13:49:45|20343.
13:49:45|20333.33
13:49:46|20333.33
13:49:47|20343.
13:49:49|20343.
13:49:49|20343.
13:49:50|20350.
13:49:51|20356.43
13:49:53|20356.43
13:49:54|20354.34
13:49:54|20354.34
13:49:56|20354.34
13:49:57|20354.34
13:49:58|20354.37
13:49:59|20354.37
13:50:00|20366.71
13:50:01|20366.71
13:50:02|20366.71
13:50:03|20365.65
13:50:05|20370.69
13:50:05|20370.69
13:50:07|20370.69
13:50:08|20316.32
13:50:09|20308.62
13:50:11|20307.23
13:50:12|20315.45
13:50:13|20315.45
13:50:14|20319.81
13:50:14|20327.08
13:50:16|20327.08
13:50:16|20333.33
13:50:18|20320.77
13:50:20|20329.12
13:50:23|20329.1
13:50:24|20335.61
13:50:25|20335.61
13:50:27|20337.39
13:50:28|20337.44
13:50:28|20344.1
13:50:30|20350.27
13:50:31|20341.52
13:50:32|20328.62
13:50:33|20329.87
13:50:34|20327.94
13:50:35|20331.25
13:50:36|20331.25
13:50:37|20331.25
13:50:38|20340.04
13:50:39|20347.55
13:50:40|20336.35
13:50:41|20326.56
13:50:42|20326.56
13:50:43|20326.56
13:50:44|20326.56
13:50:45|20326.56
13:50:46|20332.02
13:50:48|20332.02
13:50:48|20325.27
13:50:49|20325.27
13:50:50|20325.27
13:50:51|20321.68
13:50:53|20321.68
13:50:53|20321.68
13:50:54|20329.97
13:50:55|20329.97
13:50:56|20322.2
13:50:57|20319.66
13:50:59|20319.66
13:51:00|20319.66
13:51:00|20311.38
13:51:02|20310.
13:51:03|20310.
13:51:04|20320.59
13:51:04|20320.59
13:51:05|20320.59
13:51:07|20324.36
13:51:08|20324.36
13:51:09|20328.51
13:51:10|20328.51
13:51:11|20328.51
13:51:12|20323.37
13:51:12|20323.37
13:51:14|20323.37
13:51:15|20320.13
13:51:16|20320.13
13:51:17|20320.13
13:51:19|20319.66
13:51:20|20317.81
13:51:22|20317.81
13:51:23|20319.86
13:51:24|20322.96
13:51:25|20328.65
13:51:27|20323.44
13:51:27|20323.44
13:51:29|20323.44
13:51:30|20323.44
13:51:31|20323.44
13:51:32|20338.85
13:51:33|20338.85
13:51:33|20338.85
13:51:35|20338.85
13:51:36|20355.69
13:51:37|20363.18
13:51:38|20363.17
13:51:39|20363.17
13:51:40|20356.16
13:51:41|20356.16
13:51:42|20367.41
13:51:42|20358.03
13:51:44|20358.03
13:51:45|20358.03
13:51:46|20358.03
13:51:47|20358.28
13:51:48|20352.37
13:51:49|20352.37
13:51:50|20352.37
13:51:51|20343.46
13:51:52|20338.94
13:51:53|20334.48
13:51:54|20336.98
13:51:55|20336.99
13:51:56|20336.96
13:51:57|20336.99
13:51:58|20336.99
13:51:59|20333.27
13:52:00|20340.92
13:52:01|20340.92
13:52:02|20341.79
13:52:03|20341.79
13:52:04|20347.83
13:52:05|20350.67
13:52:07|20350.67
13:52:08|20350.67
13:52:08|20353.69
13:52:09|20353.69
13:52:10|20353.69
13:52:11|20362.86
13:52:13|20361.83
13:52:14|20361.83
13:52:15|20363.91
13:52:16|20363.91
13:52:17|20363.91
13:52:18|20357.68
13:52:19|20357.68
13:52:20|20343.15
13:52:22|20343.15
13:52:22|20356.67
13:52:24|20356.67
13:52:25|20356.96
13:52:26|20356.96
13:52:27|20352.11
13:52:28|20348.12
13:52:29|20355.94
13:52:30|20355.94
13:52:31|20360.33
13:52:33|20360.33
13:52:34|20360.33
13:52:35|20362.91
13:52:36|20354.47
13:52:37|20365.59
13:52:38|20365.59
13:52:39|20363.45
13:52:40|20363.45
13:52:41|20363.46
13:52:42|20363.41
13:52:44|20363.41
13:52:45|20367.37
13:52:46|20367.37
13:52:46|20362.39
13:52:48|20362.39
13:52:48|20362.4
13:52:49|20362.4
13:52:51|20369.64
13:52:52|20364.83
13:52:53|20360.26
13:52:54|20360.26
13:52:54|20377.41
13:52:55|20370.25
13:52:56|20361.83
13:52:58|20363.88
13:52:59|20363.88
13:53:00|20363.88
13:53:01|20362.69
13:53:02|20362.69
13:53:03|20362.69
13:53:04|20359.56
13:53:05|20359.56
13:53:06|20359.56
13:53:07|20346.14
13:53:08|20346.14
13:53:09|20348.97
13:53:10|20345.06
13:53:11|20348.21
13:53:12|20348.21
13:53:13|20350.17
13:53:14|20350.17
13:53:15|20350.17
13:53:16|20354.37
13:53:17|20354.37
13:53:18|20355.41
13:53:19|20355.41
13:53:20|20355.41
13:53:21|20349.32
13:53:23|20349.32
13:53:23|20349.32
13:53:24|20349.32
13:53:26|20353.78
13:53:27|20353.78
13:53:28|20353.78
13:53:29|20357.33
13:53:31|20361.11
13:53:32|20351.64
13:53:33|20351.64
13:53:35|20364.85
13:53:36|20357.95
13:53:37|20370.85
13:53:38|20370.85
13:53:39|20374.65
13:53:40|20374.65
13:53:41|20374.65
13:53:43|20377.87
13:53:43|20377.87
13:53:44|20371.74
13:53:45|20371.74
13:53:47|20367.62
13:53:48|20367.62
13:53:49|20367.62
13:53:49|20375.91
13:53:51|20372.91
13:53:52|20372.91
13:53:52|20372.91
13:53:53|20378.98
13:53:55|20378.98
13:53:55|20386.55
13:53:56|20386.55
13:53:58|20386.55
13:53:59|20386.55
13:53:59|20386.55
13:54:01|20386.55
13:54:02|20386.55
13:54:03|20386.55
13:54:04|20378.71
13:54:05|20374.21
13:54:06|20367.26
13:54:07|20367.26
13:54:08|20372.9
13:54:09|20389.98
13:54:10|20389.98
13:54:11|20389.98
13:54:11|20393.87
13:54:14|20393.87
13:54:14|20393.87
13:54:15|20393.87
13:54:16|20393.12
13:54:18|20399.99
13:54:19|20399.99
13:54:20|20399.99
13:54:21|20399.99
13:54:23|20391.6
13:54:24|20391.6
13:54:25|20393.08
13:54:26|20391.35
13:54:28|20388.83
13:54:28|20388.83
13:54:29|20387.6
13:54:31|20395.3
13:54:33|20398.6
13:54:35|20393.44
13:54:35|20393.44
13:54:37|20396.21
13:54:38|20389.47
13:54:39|20393.6
13:54:40|20390.58
13:54:42|20395.52
13:54:42|20395.52
13:54:43|20395.52
13:54:44|20395.52
13:54:46|20398.69
13:54:46|20398.69
13:54:48|20397.67
13:54:49|20404.03
13:54:50|20404.03
13:54:51|20403.97
13:54:51|20396.42
13:54:53|20396.42
13:54:54|20396.42
13:54:55|20404.25
13:54:56|20404.33
13:54:57|20404.33
13:54:58|20404.33
13:54:59|20404.33
13:55:00|20404.33
13:55:01|20395.4
13:55:02|20395.4
13:55:03|20395.4
13:55:04|20395.4
13:55:05|20394.09
13:55:06|20397.48
13:55:07|20397.48
13:55:08|20397.81
13:55:09|20396.8
13:55:11|20390.46
13:55:11|20382.33
13:55:12|20387.28
13:55:14|20387.28
13:55:15|20372.32
13:55:15|20372.32
13:55:16|20372.32
13:55:17|20372.32
13:55:18|20372.32
13:55:19|20372.32
13:55:20|20380.24
13:55:21|20380.24
13:55:23|20380.24
13:55:24|20381.
13:55:26|20391.88
13:55:27|20391.88
13:55:29|20391.88
13:55:29|20391.88
13:55:31|20406.7
13:55:32|20411.59
13:55:33|20411.59
13:55:34|20411.59
13:55:35|20411.59
13:55:36|20411.59
13:55:37|20395.32
13:55:39|20395.32
13:55:40|20395.32
13:55:41|20414.05
13:55:42|20414.05
13:55:42|20414.05
13:55:44|20414.05
13:55:45|20414.05
13:55:46|20414.05
13:55:47|20414.05
13:55:48|20414.05
13:55:49|20422.91
13:55:50|20422.91
13:55:51|20422.91
13:55:53|20419.31
13:55:54|20419.31
13:55:54|20413.93
13:55:56|20421.93
13:55:57|20421.93
13:55:57|20432.37
13:55:58|20432.37
13:55:59|20432.37
13:56:01|20432.37
13:56:01|20432.37
13:56:03|20419.95
13:56:04|20419.95
13:56:05|20421.78
13:56:05|20422.36
13:56:07|20422.36
13:56:08|20422.36
13:56:08|20422.36
13:56:10|20422.36
13:56:11|20422.36
13:56:11|20425.11
13:56:13|20425.11
13:56:14|20418.65
13:56:15|20410.22
13:56:16|20404.76
13:56:18|20404.76
13:56:18|20401.64
13:56:19|20402.67
13:56:21|20402.67
13:56:22|20402.67
13:56:23|20402.67
13:56:23|20408.
13:56:24|20408.
13:56:25|20409.77
13:56:27|20412.51
13:56:27|20412.51
13:56:29|20419.74
13:56:30|20419.74
13:56:31|20415.18
13:56:32|20415.18
13:56:33|20415.18
13:56:35|20415.18
13:56:35|20421.88
13:56:36|20421.88
13:56:37|20421.88
13:56:39|20421.88
13:56:40|20421.88
13:56:41|20421.88
13:56:42|20414.06
13:56:43|20414.06
13:56:44|20416.9
13:56:45|20420.06
13:56:46|20422.36
13:56:47|20422.36
13:56:48|20421.09
13:56:49|20421.09
13:56:52|20421.09
13:56:53|20421.09
13:56:53|20409.77
13:56:55|20409.77
13:56:56|20409.77
13:56:57|20407.05
13:56:58|20416.67
13:56:59|20416.67
13:56:59|20429.99
13:57:01|20430.
13:57:01|20439.
13:57:03|20439.
13:57:04|20445.44
13:57:05|20440.76
13:57:06|20440.76
13:57:08|20447.02
13:57:08|20447.02
13:57:10|20447.02
13:57:11|20447.02
13:57:12|20441.66
13:57:13|20441.66
13:57:14|20441.66
13:57:15|20446.03
13:57:16|20475.89
13:57:17|20475.89
13:57:18|20475.89
13:57:19|20477.97
13:57:20|20478.98
13:57:21|20476.51
13:57:22|20490.68
13:57:23|20484.84
13:57:24|20484.84
13:57:26|20498.39
13:57:27|20498.39
13:57:29|20487.13
13:57:30|20487.13
13:57:32|20484.84
13:57:33|20485.79
13:57:34|20485.79
13:57:35|20485.79
13:57:36|20479.56
13:57:37|20475.83
13:57:38|20475.83
13:57:39|20475.83
13:57:40|20481.1
13:57:42|20475.63
13:57:43|20464.6
13:57:44|20460.51
13:57:45|20460.51
13:57:46|20459.84
13:57:48|20459.84
13:57:49|20471.62
13:57:50|20474.71
13:57:51|20478.13
13:57:52|20478.13
13:57:54|20475.42
13:57:54|20475.42
13:57:55|20475.42
13:57:57|20475.42
13:57:57|20474.72
13:57:59|20467.46
13:58:00|20467.46
13:58:01|20461.9
13:58:02|20461.9
13:58:03|20472.56
13:58:04|20469.79
13:58:05|20469.78
13:58:06|20463.59
13:58:07|20463.59
13:58:08|20447.25
13:58:08|20457.65
13:58:10|20457.65
13:58:11|20457.65
13:58:12|20473.54
13:58:13|20467.15
13:58:14|20463.59
13:58:15|20463.59
13:58:15|20463.59
13:58:17|20456.32
13:58:18|20450.18
13:58:18|20464.81
13:58:20|20455.34
13:58:21|20454.31
13:58:22|20454.31
13:58:22|20454.31
13:58:24|20454.31
13:58:25|20454.31
13:58:26|20454.31
13:58:27|20454.31
13:58:28|20454.31
13:58:29|20476.54
13:58:30|20485.93
13:58:32|20497.17
13:58:33|20497.21
13:58:35|20497.21
13:58:36|20490.96
13:58:36|20485.17
13:58:37|20485.17
13:58:39|20485.17
13:58:40|20485.17
13:58:40|20475.69
13:58:41|20481.58
13:58:42|20485.17
13:58:43|20485.17
13:58:44|20485.12
13:58:45|20485.07
13:58:46|20480.12
13:58:48|20480.12
13:58:48|20473.36
13:58:50|20473.36
13:58:50|20462.57
13:58:51|20468.45
13:58:52|20466.04
13:58:54|20468.28
13:58:54|20468.44
13:58:56|20472.72
13:58:56|20472.72
13:58:58|20472.72
13:58:59|20472.72
13:58:59|20472.72
13:59:00|20472.72
13:59:01|20472.72
13:59:02|20472.72
13:59:04|20461.42
13:59:05|20461.75
13:59:05|20461.74
13:59:07|20470.77
13:59:08|20470.77
13:59:08|20476.44
13:59:10|20476.44
13:59:10|20476.44
13:59:12|20479.84
13:59:13|20479.84
13:59:14|20496.03
13:59:15|20496.03
13:59:16|20496.03
13:59:17|20496.04
13:59:18|20496.04
13:59:19|20496.41
13:59:19|20496.6
13:59:21|20496.6
13:59:22|20491.
13:59:23|20487.09
13:59:24|20480.17
13:59:25|20480.17
13:59:26|20487.48
13:59:27|20487.48
13:59:28|20489.85
13:59:30|20499.
13:59:31|20487.27
13:59:32|20487.27
13:59:33|20487.27
13:59:35|20495.
13:59:36|20496.02
13:59:38|20496.02
13:59:39|20496.02
13:59:39|20496.02
13:59:40|20500.
13:59:42|20496.02
13:59:44|20496.67
13:59:45|20496.68
13:59:46|20496.68
13:59:47|20496.68
13:59:47|20500.
13:59:49|20499.61
13:59:49|20498.96
13:59:51|20498.96
13:59:52|20493.61
13:59:52|20484.24
13:59:53|20477.14
13:59:55|20481.26
13:59:55|20481.26
13:59:56|20477.8
13:59:58|20477.8
13:59:58|20477.8
14:00:00|20473.71
14:00:00|20470.56
14:00:02|20469.62
14:00:03|20473.99
14:00:04|20480.93
14:00:05|20487.03
14:00:05|20489.84
14:00:07|20489.83
14:00:08|20489.83
14:00:09|20481.87
14:00:10|20481.87
14:00:11|20481.87
14:00:12|20479.98
14:00:13|20476.95
14:00:14|20473.03
14:00:15|20473.03
14:00:16|20463.7
14:00:17|20463.7
14:00:18|20467.84
14:00:20|20467.84
14:00:21|20471.37
14:00:21|20471.37
14:00:23|20471.37
14:00:24|20468.34
14:00:25|20458.59
14:00:26|20460.84
14:00:27|20463.48
14:00:28|20463.48
14:00:30|20463.48
14:00:31|20450.
14:00:32|20450.
14:00:33|20445.05
14:00:35|20452.28
14:00:37|20466.79
14:00:37|20467.8
14:00:38|20467.8
14:00:39|20469.89
14:00:40|20467.51
14:00:41|20464.37
14:00:43|20456.38
14:00:43|20456.38
14:00:46|20454.25
14:00:46|20455.47
14:00:47|20455.47
14:00:48|20455.63
14:00:49|20454.82
14:00:50|20454.82
14:00:51|20448.84
14:00:52|20445.36
14:00:53|20452.31
14:00:54|20452.31
14:00:55|20449.23
14:00:56|20449.23
14:00:57|20445.67
14:00:58|20445.67
14:00:59|20450.53
14:01:01|20450.53
14:01:02|20445.67
14:01:03|20450.53
14:01:04|20450.53
14:01:04|20438.84
14:01:05|20438.84
14:01:06|20445.93
14:01:08|20445.93
14:01:09|20446.92
14:01:10|20446.92
14:01:10|20446.92
14:01:12|20446.92
14:01:13|20443.3
14:01:13|20443.3
14:01:15|20443.3
14:01:16|20438.32
14:01:17|20438.32
14:01:18|20438.32
14:01:19|20438.32
14:01:20|20438.32
14:01:21|20438.32
14:01:22|20438.32
14:01:22|20438.32
14:01:24|20438.32
14:01:25|20438.32
14:01:25|20438.58
14:01:27|20438.58
14:01:28|20438.05
14:01:29|20435.05
14:01:30|20440.34
14:01:31|20440.34
14:01:33|20434.66
14:01:35|20432.89
14:01:35|20430.75
14:01:36|20438.9
14:01:38|20433.61
14:01:39|20433.61
14:01:41|20429.32
14:01:42|20429.32
14:01:43|20429.32
14:01:44|20429.32
14:01:45|20407.78
14:01:46|20411.36
14:01:47|20411.36
14:01:48|20410.47
14:01:49|20410.47
14:01:50|20410.47
14:01:51|20410.47
14:01:52|20410.47
14:01:53|20410.47
14:01:55|20404.93
14:01:55|20402.69
14:01:56|20402.69
14:01:58|20402.69
14:01:59|20406.18
14:02:00|20416.29
14:02:01|20416.29
14:02:02|20416.29
14:02:02|20416.29
14:02:04|20418.66
14:02:05|20424.67
14:02:06|20435.06
14:02:07|20435.06
14:02:08|20428.32
14:02:09|20428.32
14:02:10|20418.62
14:02:11|20418.62
14:02:12|20418.62
14:02:13|20418.62
14:02:14|20438.22
14:02:15|20438.22
14:02:17|20438.22
14:02:17|20438.22
14:02:19|20438.22
14:02:20|20438.22
14:02:20|20434.98
14:02:21|20434.98
14:02:23|20418.96
14:02:23|20428.92
14:02:24|20428.92
14:02:26|20428.92
14:02:26|20428.92
14:02:28|20428.92
14:02:28|20428.92
14:02:29|20428.92
14:02:31|20439.97
14:02:33|20439.97
14:02:34|20434.43
14:02:36|20434.43
14:02:38|20434.43
14:02:39|20434.43
14:02:40|20434.43
14:02:41|20434.43
14:02:42|20434.43
14:02:43|20437.72
14:02:44|20437.72
14:02:45|20437.72
14:02:46|20438.26
14:02:47|20438.26
14:02:48|20438.26
14:02:49|20442.37
14:02:51|20442.37
14:02:52|20442.37
14:02:52|20442.37
14:02:53|20442.37
14:02:55|20442.37
14:02:55|20449.1
14:02:57|20442.37
14:02:58|20442.37
14:02:58|20442.37
14:03:00|20442.37
14:03:01|20442.37
14:03:02|20430.3
14:03:02|20439.3
14:03:04|20439.3
14:03:05|20451.79
14:03:06|20437.01
14:03:07|20437.01
14:03:08|20442.33
14:03:09|20442.33
14:03:10|20447.16
14:03:12|20460.72
14:03:12|20460.72
14:03:13|20471.
14:03:14|20479.98
14:03:15|20474.48
14:03:16|20474.48
14:03:17|20474.48
14:03:18|20474.48
14:03:19|20464.64
14:03:21|20464.68
14:03:22|20464.68
14:03:23|20464.68
14:03:24|20464.68
14:03:25|20479.98
14:03:26|20479.98
14:03:27|20470.3
14:03:28|20470.3
14:03:29|20471.58
14:03:30|20471.58
14:03:31|20480.6
14:03:33|20480.6
14:03:34|20480.25
14:03:35|20480.25
14:03:36|20483.38
14:03:38|20483.38
14:03:40|20484.4
14:03:41|20485.72
14:03:41|20485.72
14:03:43|20485.72
14:03:43|20485.72
14:03:45|20485.45
14:03:46|20485.45
14:03:47|20485.45
14:03:49|20485.45
14:03:50|20489.51
14:03:51|20489.51
14:03:52|20489.51
14:03:53|20490.58
14:03:54|20490.58
14:03:55|20487.42
14:03:56|20486.04
14:03:58|20485.93
14:03:59|20485.93
14:03:59|20484.89
14:04:01|20485.92
14:04:02|20492.95
14:04:03|20492.95
14:04:04|20496.88
14:04:05|20496.88
14:04:06|20496.78
14:04:07|20496.78
14:04:08|20499.97
14:04:09|20500.
14:04:10|20500.
14:04:11|20500.
14:04:13|20503.51
14:04:14|20507.31
14:04:15|20507.31
14:04:15|20509.87
14:04:16|20509.87
14:04:17|20516.75
14:04:19|20522.3
14:04:20|20518.3
14:04:21|20519.32
14:04:22|20519.32
14:04:23|20511.01
14:04:23|20511.01
14:04:25|20511.01
14:04:26|20511.01
14:04:27|20511.01
14:04:28|20509.87
14:04:29|20509.87
14:04:30|20505.2
14:04:31|20516.67
14:04:32|20516.67
14:04:34|20510.88
14:04:35|20499.91
14:04:36|20499.94
14:04:37|20499.94
14:04:38|20499.94
14:04:40|20486.32
14:04:40|20486.32
14:04:41|20486.32
14:04:43|20486.32
14:04:44|20481.58
14:04:45|20480.89
14:04:46|20465.24
14:04:48|20465.24
14:04:48|20447.8
14:04:50|20447.8
14:04:51|20446.34
14:04:52|20446.34
14:04:53|20446.34
14:04:54|20423.74
14:04:55|20400.
14:04:56|20428.69
14:04:57|20427.67
14:04:58|20423.83
14:04:59|20423.83
14:05:00|20423.82
14:05:01|20423.82
14:05:02|20423.82
14:05:03|20423.82
14:05:04|20425.66
14:05:05|20423.8
14:05:05|20423.81
14:05:07|20423.81
14:05:08|20423.8
14:05:09|20423.8
14:05:10|20431.38
14:05:11|20431.34
14:05:12|20431.34
14:05:13|20431.34
14:05:14|20454.2
14:05:15|20454.2
14:05:16|20454.2
14:05:17|20454.2
14:05:19|20454.2
14:05:20|20436.89
14:05:20|20437.91
14:05:22|20437.91
14:05:22|20434.38
14:05:24|20434.38
14:05:24|20434.38
14:05:25|20434.38
14:05:27|20432.57
14:05:27|20432.57
14:05:28|20432.57
14:05:29|20432.57
14:05:31|20419.75
14:05:31|20419.75
14:05:33|20414.3
14:05:34|20413.89
14:05:36|20406.51
14:05:37|20406.51
14:05:38|20406.51
14:05:39|20395.93
14:05:40|20388.38
14:05:41|20391.26
14:05:42|20384.61
14:05:44|20387.24
14:05:44|20387.24
14:05:47|20387.24
14:05:47|20396.54
14:05:48|20396.54
14:05:49|20396.54
14:05:50|20398.24
14:05:52|20399.95
14:05:52|20399.95
14:05:53|20399.95
14:05:54|20399.95
14:05:55|20400.
14:05:57|20400.01
14:05:58|20410.62
14:05:58|20400.
14:05:59|20399.85
14:06:00|20399.85
14:06:02|20386.56
14:06:03|20393.39
14:06:04|20393.39
14:06:05|20393.39
14:06:06|20393.39
14:06:07|20393.39
14:06:08|20416.43
14:06:09|20418.34
14:06:10|20411.24
14:06:11|20410.65
14:06:12|20400.63
14:06:13|20396.31
14:06:14|20397.32
14:06:15|20396.81
14:06:16|20397.92
14:06:17|20398.61
14:06:18|20401.64
14:06:19|20410.83
14:06:20|20410.83
14:06:21|20410.83
14:06:22|20390.12
14:06:24|20390.12
14:06:25|20390.12
14:06:26|20390.12
14:06:27|20402.82
14:06:27|20402.82
14:06:28|20399.72
14:06:30|20402.48
14:06:31|20402.48
14:06:31|20408.33
14:06:32|20408.33
14:06:33|20408.33
14:06:35|20408.33
14:06:36|20404.57
14:06:37|20404.57
14:06:38|20406.36
14:06:40|20406.36
14:06:40|20401.89
14:06:42|20401.89
14:06:43|20401.89
14:06:44|20401.89
14:06:46|20398.9
14:06:47|20398.9
14:06:48|20398.9
14:06:49|20398.9
14:06:50|20398.9
14:06:51|20398.9
14:06:52|20398.9
14:06:53|20398.9
14:06:54|20397.65
14:06:55|20393.58
14:06:56|20393.58
14:06:57|20393.58
14:06:58|20393.58
14:06:59|20393.58
14:07:00|20393.58
14:07:01|20403.47
14:07:02|20399.18
14:07:03|20399.18
14:07:05|20399.18
14:07:06|20399.18
14:07:06|20399.18
14:07:07|20399.18
14:07:09|20399.18
14:07:10|20399.18
14:07:11|20394.42
14:07:12|20394.42
14:07:13|20394.42
14:07:14|20394.42
14:07:15|20394.42
14:07:16|20425.38
14:07:17|20416.94
14:07:18|20408.04
14:07:19|20408.04
14:07:20|20408.
14:07:24|20408.
14:07:25|20408.
14:07:26|20408.
14:07:27|20408.
14:07:28|20405.71
14:07:29|20405.71
14:07:30|20399.86
14:07:31|20407.8
14:07:32|20407.8
14:07:33|20407.8
14:07:34|20407.8
14:07:35|20407.8
14:07:36|20399.85
14:07:38|20399.86
14:07:39|20399.86
14:07:41|20372.64
14:07:42|20371.63
14:07:43|20371.63
14:07:45|20365.77
14:07:45|20365.77
14:07:47|20362.75
14:07:48|20364.45
14:07:49|20364.45
14:07:50|20354.03
14:07:51|20354.32
14:07:51|20354.32
14:07:53|20354.32
14:07:54|20354.32
14:07:56|20357.67
14:07:57|20350.62
14:07:58|20350.62
14:07:59|20359.55
14:08:01|20357.66
14:08:01|20350.51
14:08:03|20355.18
14:08:04|20353.09
14:08:05|20357.67
14:08:06|20357.67
14:08:07|20357.67
14:08:08|20357.73
14:08:09|20357.73
14:08:10|20357.73
14:08:11|20357.73
14:08:12|20361.45
14:08:13|20365.56
14:08:14|20365.56
14:08:16|20369.85
14:08:16|20365.96
14:08:18|20365.96
14:08:18|20372.02
14:08:20|20366.71
14:08:21|20366.71
14:08:22|20366.71
14:08:23|20365.37
14:08:24|20374.01
14:08:25|20374.04
14:08:26|20373.02
14:08:27|20373.02
14:08:28|20368.14
14:08:29|20368.1
14:08:30|20368.1
14:08:31|20368.1
14:08:32|20368.1
14:08:33|20368.1
14:08:34|20368.1
14:08:35|20371.94
14:08:37|20367.63
14:08:38|20367.63
14:08:39|20367.63
14:08:41|20367.11
14:08:41|20368.29
14:08:42|20372.08
14:08:44|20369.88
14:08:45|20369.88
14:08:46|20369.88
14:08:46|20369.88
14:08:48|20363.71
14:08:49|20363.71
14:08:49|20363.71
14:08:51|20363.71
14:08:52|20365.81
14:08:53|20365.81
14:08:54|20367.86
14:08:54|20367.86
14:08:55|20367.86
14:08:57|20367.86
14:08:58|20367.86
14:08:59|20358.76
14:09:01|20358.76
14:09:02|20354.62
14:09:04|20355.5
14:09:05|20355.26
14:09:06|20355.26
14:09:07|20355.26
14:09:08|20356.26
14:09:09|20356.26
14:09:10|20356.26
14:09:11|20363.61
14:09:12|20363.61
14:09:13|20363.05
14:09:15|20363.05
14:09:15|20363.05
14:09:16|20363.05
14:09:17|20363.05
14:09:18|20363.05
14:09:20|20348.26
14:09:20|20348.26
14:09:22|20348.26
14:09:22|20348.93
14:09:24|20348.96
14:09:25|20348.96
14:09:27|20348.96
14:09:27|20348.89
14:09:28|20355.07
14:09:29|20355.07
14:09:31|20355.07
14:09:31|20355.07
14:09:32|20355.07
14:09:33|20355.07
14:09:35|20363.84
14:09:37|20363.84
14:09:38|20363.84
14:09:39|20363.84
14:09:40|20353.26
14:09:41|20353.26
14:09:42|20358.07
14:09:43|20358.07
14:09:44|20358.07
14:09:46|20334.87
14:09:46|20346.79
14:09:47|20346.79
14:09:48|20346.79
14:09:49|20346.79
14:09:51|20346.79
14:09:52|20347.79
14:09:53|20340.04
14:09:54|20340.04
14:09:55|20340.04
14:09:56|20322.
14:09:57|20322.
14:09:58|20322.
14:09:59|20318.84
14:10:00|20318.84
14:10:01|20310.
14:10:02|20319.18
14:10:03|20319.17
14:10:04|20312.49
14:10:05|20309.49
14:10:07|20314.94
14:10:08|20308.05
14:10:09|20309.52
14:10:10|20309.19
14:10:10|20305.72
14:10:12|20305.72
14:10:13|20309.37
14:10:14|20300.79
14:10:15|20300.79
14:10:16|20300.79
14:10:16|20300.79
14:10:18|20303.45
14:10:19|20307.56
14:10:20|20307.56
14:10:21|20315.25
14:10:22|20317.54
14:10:23|20317.54
14:10:24|20317.54
14:10:25|20329.93
14:10:26|20329.93
14:10:27|20329.5
14:10:28|20330.52
14:10:29|20330.52
14:10:30|20338.04
14:10:31|20342.99
14:10:32|20342.99
14:10:33|20348.96
14:10:34|20343.58
14:10:35|20343.58
14:10:36|20343.54
14:10:38|20343.54
14:10:38|20343.54
14:10:40|20343.54
14:10:42|20341.01
14:10:42|20341.01
14:10:44|20337.84
14:10:45|20337.84
14:10:46|20337.84
14:10:47|20337.84
14:10:48|20338.6
14:10:49|20338.61
14:10:50|20338.61
14:10:51|20338.61
14:10:52|20338.6
14:10:53|20338.6
14:10:54|20338.6
14:10:55|20338.6
14:10:56|20343.
14:10:57|20342.99
14:10:58|20342.99
14:10:59|20346.43
14:11:01|20346.43
14:11:02|20341.97
14:11:03|20348.64
14:11:04|20348.64
14:11:05|20348.64
14:11:06|20338.6
14:11:07|20338.6
14:11:08|20334.48
14:11:09|20334.48
14:11:10|20334.48
14:11:12|20337.37
14:11:12|20337.37
14:11:13|20336.52
14:11:14|20340.54
14:11:15|20340.5
14:11:16|20340.5
14:11:17|20340.5
14:11:19|20340.5
14:11:20|20340.5
14:11:20|20340.5
14:11:22|20340.5
14:11:23|20340.5
14:11:24|20340.5
14:11:25|20350.
14:11:26|20350.
14:11:27|20350.
14:11:28|20350.
14:11:29|20350.
14:11:30|20366.95
14:11:31|20360.68
14:11:32|20363.88
14:11:33|20363.78
14:11:34|20363.78
14:11:35|20362.79
14:11:36|20364.02
14:11:37|20372.59
14:11:38|20387.39
14:11:40|20379.38
14:11:41|20383.23
14:11:42|20383.23
14:11:43|20390.75
14:11:44|20390.75
14:11:45|20386.21
14:11:46|20386.21
14:11:47|20386.21
14:11:48|20386.21
14:11:50|20386.21
14:11:50|20383.06
14:11:52|20375.08
14:11:52|20375.08
14:11:53|20375.08
14:11:54|20375.08
14:11:55|20375.08
14:11:56|20375.08
14:11:57|20373.4
14:11:58|20373.4
14:11:59|20373.4
14:12:01|20363.47
14:12:01|20378.82
14:12:03|20378.82
14:12:04|20378.82
14:12:05|20378.82
14:12:06|20363.56
14:12:07|20361.09
14:12:08|20361.09
14:12:09|20361.09
14:12:10|20364.57
14:12:12|20375.55
14:12:13|20375.54
14:12:14|20378.81
14:12:15|20376.48
14:12:16|20376.48
14:12:17|20376.48
14:12:18|20378.08
14:12:19|20378.08
14:12:20|20378.08
14:12:22|20387.49
14:12:23|20385.09
14:12:24|20385.09
14:12:25|20382.58
14:12:26|20382.58
14:12:27|20382.58
14:12:28|20382.58
14:12:29|20382.58
14:12:30|20382.58
14:12:31|20382.58
14:12:32|20382.58
14:12:33|20382.58
14:12:34|20379.65
14:12:35|20379.65
14:12:36|20379.65
14:12:37|20379.65
14:12:38|20379.65
14:12:40|20379.65
14:12:41|20379.65
14:12:43|20379.65
14:12:44|20380.15
14:12:45|20380.15
14:12:46|20380.15
14:12:47|20380.15
14:12:48|20380.15
14:12:50|20380.15
14:12:51|20380.15
14:12:52|20380.15
14:12:53|20380.15
14:12:54|20392.65
14:12:55|20392.65
14:12:56|20392.65
14:12:57|20392.65
14:12:58|20397.
14:13:00|20397.
14:13:00|20397.
14:13:01|20397.
14:13:03|20397.
14:13:03|20397.
14:13:05|20397.
14:13:06|20397.
14:13:07|20397.
14:13:08|20397.
14:13:09|20396.17
14:13:10|20396.17
14:13:11|20396.17
14:13:12|20396.17
14:13:13|20396.17
14:13:14|20396.17
14:13:15|20396.17
14:13:16|20396.17
14:13:17|20396.17
14:13:18|20380.15
14:13:19|20376.85
14:13:20|20376.85
14:13:21|20376.85
14:13:22|20376.85
14:13:23|20376.85
14:13:24|20376.85
14:13:25|20385.86
14:13:26|20385.86
14:13:27|20376.79
14:13:28|20376.79
14:13:29|20376.79
14:13:30|20379.78
14:13:31|20379.78
14:13:32|20379.78
14:13:33|20379.78
14:13:34|20379.61
14:13:35|20379.61
14:13:36|20379.61
14:13:37|20379.61
14:13:38|20379.61
14:13:39|20386.81
14:13:40|20386.81
14:13:42|20386.81
14:13:43|20386.81
14:13:44|20386.81
14:13:45|20386.81
14:13:45|20389.34
14:13:47|20389.34
14:13:49|20388.25
14:13:49|20388.25
14:13:51|20388.3
14:13:52|20389.33
14:13:53|20390.35
14:13:54|20390.35
14:13:55|20390.35
14:13:56|20390.35
14:13:57|20390.35
14:13:58|20387.92
14:13:59|20387.92
14:14:00|20390.78
14:14:01|20390.78
14:14:02|20395.33
14:14:03|20395.33
14:14:04|20395.33
14:14:05|20395.33
14:14:06|20390.66
14:14:07|20390.66
14:14:08|20395.33
14:14:09|20397.72
14:14:10|20397.72
14:14:11|20397.71
14:14:12|20397.71
14:14:13|20397.71
14:14:14|20397.03
14:14:15|20397.03
14:14:16|20392.14
14:14:17|20392.14
14:14:18|20391.62
14:14:19|20392.73
14:14:20|20392.73
14:14:22|20384.3
14:14:23|20384.3
14:14:24|20384.3
14:14:25|20384.3
14:14:26|20386.6
14:14:27|20386.6
14:14:28|20386.6
14:14:29|20386.6
14:14:30|20386.6
14:14:31|20387.36
14:14:32|20387.36
14:14:33|20394.9
14:14:34|20394.9
14:14:35|20394.9
14:14:36|20394.9
14:14:37|20394.9
14:14:38|20394.04
14:14:39|20390.61
14:14:40|20389.63
14:14:41|20389.63
14:14:42|20389.63
14:14:44|20382.8
14:14:45|20378.98
14:14:46|20378.98
14:14:48|20378.98
14:14:49|20378.98
14:14:50|20372.18
14:14:52|20373.06
14:14:52|20373.11
14:14:53|20377.75
14:14:54|20373.15
14:14:56|20373.15
14:14:56|20373.15
14:14:59|20373.15
14:15:00|20373.15
14:15:01|20373.43
14:15:02|20373.43
14:15:03|20373.2
14:15:04|20369.31
14:15:05|20369.31
14:15:06|20371.
14:15:07|20371.
14:15:08|20371.
14:15:09|20371.
14:15:10|20370.04
14:15:11|20370.04
14:15:12|20370.04
14:15:13|20370.04
14:15:15|20365.11
14:15:15|20365.11
14:15:17|20361.62
14:15:17|20358.37
14:15:19|20358.37
14:15:20|20358.37
14:15:21|20350.74
14:15:21|20351.12
14:15:23|20346.13
14:15:24|20346.13
14:15:25|20346.13
14:15:26|20346.13
14:15:27|20346.13
14:15:28|20346.13
14:15:29|20344.09
14:15:30|20344.09
14:15:31|20337.35
14:15:32|20337.35
14:15:33|20337.35
14:15:34|20335.32
14:15:35|20335.32
14:15:37|20335.32
14:15:37|20339.17
14:15:38|20339.17
14:15:39|20339.17
14:15:41|20339.17
14:15:41|20339.17
14:15:43|20335.73
14:15:44|20341.46
14:15:46|20341.75
14:15:47|20339.2
14:15:49|20339.2
14:15:49|20343.91
14:15:50|20343.91
14:15:51|20343.91
14:15:52|20343.91
14:15:54|20343.91
14:15:55|20348.1
14:15:56|20348.1
14:15:56|20348.1
14:15:58|20348.1
14:15:59|20348.1
14:16:00|20356.9
14:16:01|20361.57
14:16:02|20361.57
14:16:03|20354.84
14:16:04|20350.5
14:16:05|20350.5
14:16:06|20356.79
14:16:07|20356.79
14:16:08|20343.91
14:16:09|20343.91
14:16:10|20343.91
14:16:11|20343.91
14:16:12|20343.91
14:16:14|20337.88
14:16:15|20337.88
14:16:16|20337.88
14:16:17|20337.07
14:16:18|20337.09
14:16:19|20337.09
14:16:20|20337.09
14:16:21|20327.44
14:16:22|20319.11
14:16:23|20327.11
14:16:24|20327.11
14:16:26|20327.11
14:16:26|20327.11
14:16:27|20336.96
14:16:28|20336.96
14:16:29|20346.63
14:16:30|20346.63
14:16:31|20346.63
14:16:32|20346.63
14:16:33|20346.63
14:16:34|20346.63
14:16:35|20339.36
14:16:36|20338.38
14:16:37|20335.64
14:16:38|20335.64
14:16:40|20342.8
14:16:40|20342.8
14:16:41|20355.6
14:16:42|20355.6
14:16:44|20359.39
14:16:45|20366.29
14:16:47|20372.07
14:16:48|20372.07
14:16:49|20372.07
14:16:50|20372.07
14:16:52|20372.63
14:16:53|20372.63
14:16:54|20371.59
14:16:55|20371.59
14:16:56|20371.59
14:16:57|20371.59
14:16:58|20368.17
14:17:00|20368.17
14:17:01|20368.17
14:17:02|20368.17
14:17:03|20379.09
14:17:04|20379.09
14:17:05|20384.
14:17:06|20384.
14:17:07|20384.
14:17:08|20384.
14:17:09|20384.
14:17:10|20384.
14:17:12|20384.
14:17:12|20384.
14:17:13|20384.
14:17:14|20384.
14:17:16|20384.
14:17:17|20392.78
14:17:18|20406.77
14:17:19|20406.77
14:17:20|20406.77
14:17:21|20406.77
14:17:22|20396.38
14:17:23|20402.4
14:17:25|20402.4
14:17:26|20400.74
14:17:27|20400.74
14:17:28|20398.01
14:17:29|20393.52
14:17:30|20390.96
14:17:31|20395.18
14:17:32|20395.18
14:17:33|20395.18
14:17:34|20403.7
14:17:36|20403.7
14:17:36|20396.18
14:17:37|20392.83
14:17:39|20387.55
14:17:40|20387.55
14:17:41|20387.55
14:17:42|20387.55
14:17:43|20397.25
14:17:44|20401.04
14:17:46|20401.04
14:17:47|20401.04
14:17:48|20414.14
14:17:49|20419.22
14:17:51|20424.04
14:17:52|20424.83
14:17:53|20423.77
14:17:53|20423.77
14:17:55|20423.77
14:17:56|20412.32
14:17:57|20412.33
14:17:58|20412.32
14:17:59|20412.32
14:18:00|20412.32
14:18:01|20408.46
14:18:02|20401.19
14:18:03|20403.95
14:18:05|20400.17
14:18:05|20400.17
14:18:07|20400.17
14:18:08|20400.17
14:18:09|20400.17
14:18:10|20400.17
14:18:12|20397.98
14:18:13|20404.84
14:18:14|20404.84
14:18:15|20403.39
14:18:16|20403.39
14:18:17|20403.87
14:18:19|20403.87
14:18:19|20403.87
14:18:21|20403.87
14:18:21|20403.87
14:18:24|20403.87
14:18:24|20394.92
14:18:25|20394.92
14:18:26|20394.92
14:18:28|20394.92
14:18:29|20394.92
14:18:30|20396.96
14:18:31|20396.96
14:18:32|20396.96
14:18:33|20396.96
14:18:35|20396.96
14:18:35|20399.17
14:18:36|20395.25
14:18:37|20395.25
14:18:39|20398.16
14:18:39|20398.16
14:18:40|20398.16
14:18:41|20398.16
14:18:42|20398.16
14:18:44|20397.64
14:18:45|20397.64
14:18:46|20397.64
14:18:47|20397.64
14:18:49|20397.64
14:18:50|20397.64
14:18:51|20397.64
14:18:52|20397.64
14:18:53|20395.56
14:18:54|20395.56
14:18:55|20395.64
14:18:56|20395.64
14:18:57|20395.64
14:18:58|20391.17
14:18:59|20391.17
14:19:00|20390.
14:19:01|20390.
14:19:02|20390.88
14:19:03|20387.02
14:19:04|20387.02
14:19:06|20391.69
14:19:06|20391.69
14:19:07|20391.69
14:19:08|20391.69
14:19:09|20391.69
14:19:10|20391.69
14:19:11|20391.69
14:19:12|20391.69
14:19:14|20388.41
14:19:15|20388.41
14:19:16|20388.41
14:19:17|20388.41
14:19:18|20391.14
14:19:19|20389.28
14:19:20|20389.28
14:19:21|20389.28
14:19:23|20389.24
14:19:25|20389.24
14:19:25|20386.44
14:19:26|20386.44
14:19:28|20386.44
14:19:28|20379.84
14:19:29|20377.72
14:19:30|20377.44
14:19:31|20377.44
14:19:33|20363.09
14:19:33|20363.1
14:19:34|20363.1
14:19:35|20363.1
14:19:36|20363.1
14:19:37|20366.15
14:19:38|20369.79
14:19:39|20369.79
14:19:40|20379.18
14:19:41|20382.88
14:19:42|20382.88
14:19:43|20382.88
14:19:44|20382.88
14:19:45|20381.47
14:19:47|20384.77
14:19:47|20384.77
14:19:49|20384.77
14:19:50|20380.99
14:19:51|20380.99
14:19:53|20381.26
14:19:53|20381.26
14:19:55|20381.26
14:19:55|20381.26
14:19:56|20381.26
14:19:58|20381.26
14:19:59|20381.26
14:20:00|20381.26
14:20:02|20386.42
14:20:03|20382.4
14:20:03|20382.4
14:20:05|20382.4
14:20:06|20382.4
14:20:07|20382.4
14:20:09|20376.94
14:20:10|20366.76
14:20:11|20366.72
14:20:12|20366.72
14:20:14|20366.72
14:20:14|20366.72
14:20:15|20367.32
14:20:16|20369.83
14:20:17|20369.83
14:20:18|20369.83
14:20:19|20369.83
14:20:20|20374.66
14:20:22|20374.66
14:20:23|20374.66
14:20:24|20374.66
14:20:25|20373.04
14:20:25|20373.04
14:20:26|20373.04
14:20:27|20373.06
14:20:28|20378.03
14:20:29|20378.03
14:20:30|20378.01
14:20:32|20378.01
14:20:32|20376.12
14:20:33|20382.4
14:20:34|20382.4
14:20:35|20382.4
14:20:36|20395.76
14:20:38|20395.76
14:20:39|20390.89
14:20:40|20395.22
14:20:41|20395.22
14:20:42|20388.42
14:20:43|20392.32
14:20:44|20392.32
14:20:45|20392.32
14:20:46|20392.32
14:20:47|20392.32
14:20:48|20395.68
14:20:49|20391.93
14:20:50|20383.18
14:20:52|20383.18
14:20:53|20383.18
14:20:55|20383.18
14:20:55|20390.99
14:20:56|20390.99
14:20:58|20390.99
14:20:59|20390.99
14:21:00|20384.19
14:21:01|20384.19
14:21:02|20384.19
14:21:04|20384.19
14:21:04|20400.09
14:21:06|20400.09
14:21:07|20393.63
14:21:08|20393.63
14:21:09|20395.71
14:21:10|20395.71
14:21:11|20390.81
14:21:12|20390.81
14:21:13|20391.03
14:21:14|20391.03
14:21:15|20391.03
14:21:16|20391.03
14:21:17|20387.51
14:21:18|20384.56
14:21:19|20398.12
14:21:20|20398.12
14:21:21|20389.64
14:21:22|20389.64
14:21:23|20389.64
14:21:24|20390.
14:21:25|20390.
14:21:26|20390.
14:21:27|20392.33
14:21:28|20384.5
14:21:29|20384.5
14:21:30|20384.5
14:21:31|20384.5
14:21:32|20385.03
14:21:34|20387.18
14:21:34|20387.18
14:21:35|20387.18
14:21:36|20393.24
14:21:37|20393.24
14:21:38|20398.3
14:21:39|20398.3
14:21:40|20399.08
14:21:41|20388.87
14:21:42|20388.87
14:21:43|20388.87
14:21:45|20393.82
14:21:46|20394.03
14:21:47|20399.08
14:21:48|20401.86
14:21:50|20401.86
14:21:51|20409.06
14:21:53|20409.06
14:21:53|20409.06
14:21:55|20409.06
14:21:56|20407.36
14:21:57|20407.36
14:21:58|20403.79
14:21:59|20403.8
14:22:00|20402.55
14:22:01|20402.55
14:22:03|20402.55
14:22:04|20402.55
14:22:05|20402.55
14:22:06|20407.13
14:22:07|20407.13
14:22:07|20407.13
14:22:09|20407.13
14:22:10|20407.13
14:22:11|20407.13
14:22:11|20407.13
14:22:13|20409.36
14:22:13|20409.36
14:22:15|20409.36
14:22:16|20409.36
14:22:17|20409.36
14:22:18|20409.36
14:22:19|20409.41
14:22:20|20407.73
14:22:21|20407.73
14:22:22|20407.73
14:22:23|20406.31
14:22:24|20406.31
14:22:25|20406.31
14:22:26|20406.31
14:22:27|20406.31
14:22:28|20407.33
14:22:29|20407.33
14:22:30|20407.33
14:22:31|20407.33
14:22:32|20407.33
14:22:33|20410.37
14:22:34|20410.37
14:22:35|20410.37
14:22:36|20410.37
14:22:37|20410.37
14:22:38|20407.
14:22:39|20407.
14:22:40|20407.
14:22:41|20407.
14:22:42|20407.
14:22:43|20411.51
14:22:44|20411.51
14:22:45|20410.49
14:22:46|20410.49
14:22:47|20401.03
14:22:48|20395.58
14:22:49|20395.58
14:22:51|20395.58
14:22:52|20395.58
14:22:53|20399.31
14:22:54|20396.58
14:22:55|20396.58
14:22:56|20386.92
14:22:58|20385.73
14:22:59|20385.73
14:23:00|20384.62
14:23:01|20384.62
14:23:01|20381.87
14:23:03|20381.87
14:23:04|20377.69
14:23:05|20374.2
14:23:06|20374.2
14:23:07|20374.2
14:23:08|20374.2
14:23:09|20374.2
14:23:10|20374.2
14:23:11|20374.2
14:23:12|20374.2
14:23:13|20374.2
14:23:15|20376.17
14:23:16|20376.17
14:23:17|20376.17
14:23:18|20381.21
14:23:19|20381.21
14:23:19|20381.21
14:23:20|20381.21
14:23:22|20381.85
14:23:23|20379.93
14:23:24|20380.99
14:23:25|20378.81
14:23:26|20378.81
14:23:27|20384.19
14:23:28|20384.19
14:23:29|20384.19
14:23:29|20384.19
14:23:31|20385.28
14:23:32|20385.28
14:23:32|20385.28
14:23:34|20385.29
14:23:35|20385.29
14:23:36|20385.29
14:23:38|20383.44
14:23:38|20384.45
14:23:39|20384.45
14:23:40|20386.28
14:23:41|20380.01
14:23:43|20380.01
14:23:44|20380.01
14:23:45|20380.01
14:23:46|20380.01
14:23:47|20381.33
14:23:48|20381.33
14:23:49|20381.33
14:23:49|20394.79
14:23:50|20396.41
14:23:52|20396.41
14:23:54|20398.07
14:23:55|20398.07
14:23:56|20398.07
14:23:56|20398.07
14:23:58|20400.4
14:23:59|20406.56
14:23:59|20407.8
14:24:02|20407.8
14:24:02|20407.8
14:24:03|20407.8
14:24:04|20407.8
14:24:06|20403.76
14:24:06|20403.76
14:24:07|20403.76
14:24:08|20403.76
14:24:09|20403.62
14:24:10|20403.62
14:24:11|20403.62
14:24:12|20403.62
14:24:13|20402.77
14:24:14|20402.77
14:24:15|20402.77
14:24:16|20402.77
14:24:17|20402.77
14:24:18|20402.77
14:24:19|20395.83
14:24:20|20395.83
14:24:21|20395.83
14:24:22|20395.83
14:24:24|20395.83
14:24:25|20395.83
14:24:26|20395.83
14:24:27|20395.76
14:24:28|20395.76
14:24:29|20395.76
14:24:30|20395.76
14:24:30|20395.76
14:24:32|20386.93
14:24:33|20386.93
14:24:34|20386.93
14:24:35|20386.93
14:24:36|20386.93
14:24:37|20386.93
14:24:38|20395.64
14:24:39|20395.64
14:24:40|20398.75
14:24:41|20398.75
14:24:43|20387.8
14:24:43|20387.8
14:24:45|20387.8
14:24:46|20387.8
14:24:46|20387.8
14:24:47|20399.94
14:24:49|20399.94
14:24:50|20395.66
14:24:51|20395.66
14:24:53|20398.47
14:24:54|20398.47
14:24:55|20396.71
14:24:57|20398.76
14:24:58|20398.76
14:24:59|20398.8
14:25:00|20399.96
14:25:01|20399.96
14:25:02|20398.75
14:25:03|20398.75
14:25:04|20398.75
14:25:05|20398.75
14:25:07|20398.75
14:25:07|20401.03
14:25:09|20403.
14:25:09|20403.
14:25:11|20403.
14:25:11|20403.
14:25:13|20406.1
14:25:14|20406.1
14:25:15|20406.1
14:25:16|20407.13
14:25:17|20407.09
14:25:18|20407.09
14:25:18|20407.09
14:25:20|20407.09
14:25:21|20405.06
14:25:21|20406.89
14:25:23|20406.88
14:25:24|20407.67
14:25:25|20406.86
14:25:26|20406.86
14:25:27|20406.86
14:25:28|20406.86
14:25:29|20406.86
14:25:30|20406.86
14:25:31|20406.86
14:25:32|20406.86
14:25:33|20406.86
14:25:34|20406.87
14:25:36|20406.87
14:25:36|20406.87
14:25:37|20406.11
14:25:39|20402.66
14:25:40|20402.66
14:25:41|20403.38
14:25:42|20403.38
14:25:43|20403.38
14:25:44|20403.38
14:25:45|20398.92
14:25:46|20398.92
14:25:48|20398.92
14:25:48|20398.92
14:25:49|20396.78
14:25:51|20396.78
14:25:52|20395.01
14:25:53|20395.01
14:25:55|20395.01
14:25:55|20395.01
14:25:57|20397.03
14:25:57|20397.03
14:25:59|20397.03
14:26:00|20396.05
14:26:00|20396.05
14:26:02|20394.32
14:26:03|20394.32
14:26:05|20394.32
14:26:06|20394.32
14:26:07|20394.32
14:26:08|20394.32
14:26:09|20405.83
14:26:10|20405.83
14:26:11|20405.83
14:26:12|20400.
14:26:13|20400.
14:26:14|20402.45
14:26:16|20398.
14:26:16|20402.65
14:26:18|20402.65
14:26:19|20402.65
14:26:20|20403.26
14:26:21|20399.99
14:26:21|20399.99
14:26:23|20396.05
14:26:23|20394.
14:26:25|20394.
14:26:26|20394.
14:26:27|20394.
14:26:28|20387.29
14:26:29|20391.15
14:26:30|20388.19
14:26:31|20388.19
14:26:32|20388.19
14:26:33|20395.37
14:26:34|20399.96
14:26:35|20399.96
14:26:36|20395.17
14:26:37|20395.13
14:26:38|20395.13
14:26:39|20395.13
14:26:40|20395.13
14:26:41|20395.13
14:26:42|20395.13
14:26:43|20393.04
14:26:44|20393.04
14:26:45|20388.92
14:26:46|20388.92
14:26:47|20388.91
14:26:48|20388.91
14:26:49|20388.91
14:26:50|20387.29
14:26:51|20386.28
14:26:52|20386.28
14:26:54|20386.28
14:26:55|20386.28
14:26:55|20386.28
14:26:57|20386.28
14:26:58|20393.7
14:27:00|20393.7
14:27:01|20391.93
14:27:02|20391.93
14:27:04|20391.93
14:27:04|20386.31
14:27:06|20386.31
14:27:07|20386.31
14:27:08|20386.31
14:27:09|20386.31
14:27:09|20388.36
14:27:11|20388.36
14:27:11|20391.93
14:27:12|20391.93
14:27:13|20391.93
14:27:14|20391.93
14:27:16|20391.93
14:27:17|20379.98
14:27:18|20379.98
14:27:19|20379.98
14:27:20|20379.98
14:27:21|20379.98
14:27:22|20379.98
14:27:23|20379.98
14:27:24|20380.06
14:27:25|20380.06
14:27:26|20380.06
14:27:27|20380.06
14:27:28|20380.06
14:27:29|20379.11
14:27:30|20379.11
14:27:31|20379.11
14:27:32|20379.11
14:27:33|20379.11
14:27:34|20379.11
14:27:35|20380.04
14:27:36|20375.
14:27:37|20375.
14:27:38|20375.
14:27:39|20375.
14:27:41|20375.
14:27:41|20375.
14:27:43|20375.
14:27:43|20378.68
14:27:45|20378.68
14:27:46|20378.68
14:27:46|20378.68
14:27:47|20378.68
14:27:49|20378.68
14:27:50|20378.68
14:27:51|20374.
14:27:52|20371.01
14:27:53|20376.75
14:27:54|20376.75
14:27:55|20371.01
14:27:57|20378.75
14:27:58|20374.69
14:27:59|20374.69
14:28:00|20370.
14:28:02|20370.31
14:28:03|20370.31
14:28:03|20370.46
14:28:05|20371.32
14:28:06|20374.76
14:28:07|20371.35
14:28:08|20372.11
14:28:09|20370.01
14:28:10|20373.07
14:28:11|20373.07
14:28:12|20371.32
14:28:13|20371.32
14:28:14|20371.32
14:28:15|20371.32
14:28:16|20371.32
14:28:17|20371.32
14:28:18|20371.32
14:28:20|20371.32
14:28:21|20371.32
14:28:22|20371.32
14:28:22|20371.32
14:28:24|20378.24
14:28:25|20378.24
14:28:26|20378.24
14:28:28|20378.24
14:28:28|20378.24
14:28:30|20378.24
14:28:30|20378.24
14:28:32|20378.24
14:28:32|20378.24
14:28:33|20378.24
14:28:35|20378.24
14:28:36|20377.08
14:28:37|20374.36
14:28:38|20377.08
14:28:38|20377.08
14:28:40|20380.
14:28:41|20380.
14:28:42|20386.99
14:28:43|20386.99
14:28:44|20386.62
14:28:45|20386.62
14:28:46|20386.62
14:28:47|20386.62
14:28:48|20386.07
14:28:49|20386.07
14:28:50|20386.07
14:28:51|20386.2
14:28:52|20386.14
14:28:53|20386.14
14:28:54|20385.66
14:28:56|20390.2
14:28:57|20390.21
14:28:58|20389.4
14:29:00|20389.4
14:29:01|20389.4
14:29:02|20390.37
14:29:02|20388.95
14:29:04|20393.89
14:29:05|20393.89
14:29:06|20393.81
14:29:07|20396.25
14:29:08|20400.
14:29:09|20400.
14:29:10|20400.
14:29:11|20403.26
14:29:12|20403.26
14:29:14|20396.16
14:29:15|20396.16
14:29:16|20396.16
14:29:17|20391.58
14:29:17|20391.58
14:29:19|20391.58
14:29:20|20397.19
14:29:21|20398.67
14:29:22|20389.87
14:29:23|20390.79
14:29:25|20397.36
14:29:26|20400.09
14:29:27|20399.99
14:29:28|20408.08
14:29:29|20401.62
14:29:30|20398.15
14:29:30|20398.14
14:29:32|20399.79
14:29:33|20399.41
14:29:34|20399.41
14:29:35|20399.41
14:29:35|20398.55
14:29:37|20398.55
14:29:38|20398.17
14:29:39|20398.17
14:29:40|20401.23
14:29:40|20401.23
14:29:42|20400.21
14:29:43|20399.38
14:29:44|20399.38
14:29:44|20397.35
14:29:45|20397.35
14:29:47|20397.35
14:29:48|20397.35
14:29:49|20397.35
14:29:50|20396.53
14:29:51|20396.35
14:29:51|20396.69
14:29:53|20396.69
14:29:54|20397.7
14:29:55|20397.7
14:29:56|20397.51
14:29:57|20398.52
14:29:59|20398.76
14:30:00|20398.76
14:30:01|20402.44
14:30:03|20404.1
14:30:04|20408.31
14:30:04|20408.31
14:30:05|20411.27
14:30:07|20411.27
14:30:08|20409.77
14:30:09|20407.68
14:30:10|20405.61
14:30:12|20404.93
14:30:13|20404.46
14:30:14|20398.64
14:30:15|20389.76
14:30:16|20393.03
14:30:17|20394.46
14:30:18|20397.4
14:30:19|20397.4
14:30:20|20403.5
14:30:21|20403.5
14:30:22|20410.67
14:30:23|20410.67
14:30:24|20415.65
14:30:25|20418.54
14:30:26|20418.54
14:30:27|20418.54
14:30:28|20432.85
14:30:29|20432.85
14:30:30|20438.46
14:30:31|20441.46
14:30:32|20438.11
14:30:33|20440.16
14:30:34|20440.16
14:30:35|20443.52
14:30:36|20439.66
14:30:37|20443.06
14:30:38|20442.67
14:30:39|20442.67
14:30:40|20442.67
14:30:41|20444.44
14:30:42|20444.44
14:30:43|20444.44
14:30:44|20444.44
14:30:45|20444.44
14:30:46|20444.44
14:30:47|20444.44
14:30:48|20444.44
14:30:49|20444.44
14:30:50|20444.44
14:30:51|20444.44
14:30:52|20442.28
14:30:53|20442.28
14:30:54|20442.28
14:30:55|20442.28
14:30:57|20442.28
14:30:58|20442.28
14:30:59|20442.28
14:31:01|20442.28
14:31:02|20446.93
14:31:03|20445.06
14:31:04|20445.06
14:31:05|20437.54
14:31:06|20437.54
14:31:07|20437.54
14:31:08|20437.54
14:31:09|20432.85
14:31:10|20432.85
14:31:11|20432.61
14:31:12|20432.61
14:31:13|20432.61
14:31:14|20432.61
14:31:15|20432.61
14:31:17|20432.61
14:31:18|20432.61
14:31:20|20436.7
14:31:21|20436.7
14:31:21|20436.7
14:31:22|20450.98
14:31:23|20450.98
14:31:25|20450.98
14:31:26|20450.98
14:31:26|20450.98
14:31:27|20454.67
14:31:29|20450.94
14:31:30|20450.94
14:31:31|20450.94
14:31:31|20452.57
14:31:33|20452.57
14:31:34|20452.57
14:31:34|20446.71
14:31:36|20446.71
14:31:37|20446.71
14:31:38|20446.71
14:31:39|20446.71
14:31:40|20450.98
14:31:41|20456.24
14:31:42|20456.24
14:31:44|20456.24
14:31:45|20456.24
14:31:45|20456.24
14:31:47|20456.49
14:31:47|20456.49
14:31:48|20456.49
14:31:49|20456.49
14:31:51|20457.07
14:31:52|20457.07
14:31:52|20457.07
14:31:54|20457.07
14:31:55|20457.07
14:31:55|20455.95
14:31:57|20455.95
14:31:57|20455.95
14:31:59|20455.95
14:32:01|20455.95
14:32:02|20471.84
14:32:03|20471.71
14:32:04|20471.71
14:32:05|20471.71
14:32:06|20471.71
14:32:07|20477.96
14:32:07|20458.93
14:32:09|20458.93
14:32:10|20468.67
14:32:11|20464.76
14:32:12|20456.49
14:32:13|20456.49
14:32:15|20460.58
14:32:16|20460.58
14:32:17|20465.6
14:32:17|20465.6
14:32:19|20465.6
14:32:20|20465.6
14:32:21|20465.6
14:32:22|20465.6
14:32:23|20465.6
14:32:25|20465.6
14:32:26|20465.6
14:32:27|20465.6
14:32:28|20463.12
14:32:28|20460.9
14:32:30|20463.12
14:32:31|20463.12
14:32:31|20463.12
14:32:32|20463.12
14:32:33|20463.12
14:32:35|20463.12
14:32:36|20463.12
14:32:37|20463.12
14:32:38|20460.9
14:32:38|20460.91
14:32:39|20460.91
14:32:40|20463.58
14:32:42|20463.58
14:32:42|20463.73
14:32:44|20464.11
14:32:45|20464.11
14:32:46|20464.08
14:32:46|20460.86
14:32:48|20460.86
14:32:49|20456.49
14:32:50|20456.49
14:32:51|20456.49
14:32:51|20453.33
14:32:53|20455.16
14:32:53|20456.88
14:32:54|20456.88
14:32:56|20456.88
14:32:57|20456.88
14:32:59|20456.88
14:33:00|20456.88
14:33:01|20456.88
14:33:02|20456.88
14:33:04|20456.88
14:33:05|20456.88
14:33:06|20456.88
14:33:07|20456.88
14:33:09|20464.93
14:33:10|20464.93
14:33:10|20461.51
14:33:12|20461.51
14:33:13|20461.51
14:33:14|20475.46
14:33:15|20483.57
14:33:15|20483.57
14:33:16|20492.47
14:33:18|20496.11
14:33:19|20496.98
14:33:19|20502.82
14:33:24|20502.82
14:33:25|20502.46
14:33:26|20502.46
14:33:27|20502.46
14:33:28|20493.48
14:33:30|20473.01
14:33:30|20471.07
14:33:32|20471.07
14:33:32|20463.62
14:33:33|20463.62
14:33:34|20463.62
14:33:35|20464.3
14:33:36|20464.07
14:33:37|20469.98
14:33:39|20478.9
14:33:39|20469.73
14:33:41|20469.73
14:33:41|20469.73
14:33:42|20469.73
14:33:44|20467.24
14:33:44|20464.26
14:33:45|20464.26
14:33:46|20464.27
14:33:47|20469.64
14:33:48|20469.64
14:33:49|20461.52
14:33:50|20461.52
14:33:52|20456.82
14:33:52|20458.11
14:33:53|20458.11
14:33:55|20458.11
14:33:55|20458.11
14:33:57|20459.15
14:33:58|20460.95
14:33:59|20460.95
14:34:00|20460.95
14:34:02|20458.11
14:34:02|20451.52
14:34:04|20451.47
14:34:06|20451.47
14:34:07|20443.56
14:34:08|20443.56
14:34:09|20443.56
14:34:10|20443.56
14:34:10|20448.55
14:34:12|20448.55
14:34:13|20448.55
14:34:14|20442.06
14:34:15|20442.06
14:34:16|20438.89
14:34:17|20438.89
14:34:18|20445.31
14:34:19|20441.7
14:34:20|20441.7
14:34:21|20441.7
14:34:22|20441.7
14:34:24|20441.7
14:34:24|20441.7
14:34:26|20441.7
14:34:26|20441.7
14:34:27|20429.02
14:34:29|20427.91
14:34:29|20427.91
14:34:31|20427.91
14:34:31|20427.91
14:34:33|20427.91
14:34:33|20427.91
14:34:35|20427.91
14:34:36|20431.
14:34:36|20431.
14:34:37|20431.
14:34:39|20431.
14:34:40|20431.
14:34:41|20431.
14:34:41|20430.13
14:34:43|20430.13
14:34:43|20430.08
14:34:45|20430.08
14:34:46|20430.08
14:34:47|20422.32
14:34:48|20422.32
14:34:48|20421.9
14:34:50|20421.9
14:34:52|20421.9
14:34:53|20421.9
14:34:54|20434.55
14:34:55|20441.7
14:34:56|20441.7
14:34:57|20453.37
14:34:58|20454.3
14:34:58|20461.8
14:34:59|20464.28
14:35:01|20475.51
14:35:02|20464.7
14:35:04|20464.7
14:35:05|20464.7
14:35:05|20464.7
14:35:06|20443.86
14:35:08|20443.86
14:35:09|20436.89
14:35:10|20436.89
14:35:12|20440.98
14:35:13|20439.59
14:35:14|20439.59
14:35:15|20439.59
14:35:16|20439.59
14:35:18|20439.59
14:35:19|20439.59
14:35:20|20449.03
14:35:21|20449.03
14:35:22|20449.03
14:35:23|20449.03
14:35:24|20444.02
14:35:25|20444.02
14:35:26|20444.02
14:35:27|20447.06
14:35:28|20447.06
14:35:29|20447.06
14:35:30|20447.06
14:35:31|20447.06
14:35:32|20465.48
14:35:33|20465.48
14:35:34|20465.87
14:35:35|20465.87
14:35:36|20465.87
14:35:37|20465.87
14:35:38|20465.87
14:35:39|20465.87
14:35:40|20465.87
14:35:41|20465.87
14:35:42|20465.87
14:35:43|20466.32
14:35:44|20466.32
14:35:45|20466.06
14:35:46|20464.06
14:35:47|20464.06
14:35:48|20464.06
14:35:49|20464.06
14:35:50|20464.06
14:35:51|20464.06
14:35:52|20464.06
14:35:54|20464.06
14:35:55|20464.06
14:35:55|20458.02
14:35:57|20449.51
14:35:58|20449.51
14:35:59|20449.51
14:36:00|20449.51
14:36:00|20449.51
14:36:02|20462.07
14:36:03|20462.07
14:36:04|20462.07
14:36:05|20462.07
14:36:06|20462.07
14:36:07|20462.07
14:36:09|20466.25
14:36:10|20466.25
14:36:11|20466.25
14:36:12|20466.25
14:36:13|20469.89
14:36:14|20469.89
14:36:15|20469.89
14:36:16|20469.89
14:36:17|20466.84
14:36:18|20466.84
14:36:19|20466.84
14:36:20|20457.56
14:36:21|20455.5
14:36:22|20455.5
14:36:23|20454.26
14:36:24|20454.26
14:36:25|20454.26
14:36:26|20454.22
14:36:27|20450.83
14:36:28|20449.54
14:36:29|20449.54
14:36:30|20449.54
14:36:31|20449.54
14:36:32|20449.54
14:36:33|20449.54
14:36:34|20444.2
14:36:35|20444.2
14:36:36|20454.84
14:36:37|20457.02
14:36:38|20457.02
14:36:39|20457.02
14:36:40|20457.02
14:36:41|20457.84
14:36:42|20456.79
14:36:43|20457.98
14:36:44|20453.2
14:36:45|20453.2
14:36:46|20453.2
14:36:47|20446.92
14:36:48|20446.92
14:36:49|20446.92
14:36:50|20446.92
14:36:51|20446.92
14:36:52|20446.92
14:36:53|20444.15
14:36:54|20444.15
14:36:55|20446.16
14:36:56|20443.5
14:36:57|20440.71
14:36:58|20440.71
14:36:59|20446.52
14:37:00|20446.52
14:37:01|20445.5
14:37:02|20437.27
14:37:04|20437.27
14:37:06|20444.54
14:37:06|20435.09
14:37:07|20435.19
14:37:09|20434.94
14:37:10|20437.27
14:37:11|20437.28
14:37:13|20437.28
14:37:13|20437.28
14:37:14|20437.27
14:37:15|20437.27
14:37:16|20437.27
14:37:17|20437.27
14:37:18|20437.27
14:37:19|20430.
14:37:20|20430.
14:37:21|20425.22
14:37:22|20428.79
14:37:23|20428.79
14:37:24|20428.79
14:37:25|20430.94
14:37:27|20430.94
14:37:27|20430.94
14:37:29|20429.41
14:37:29|20429.41
14:37:31|20429.41
14:37:31|20441.09
14:37:32|20446.03
14:37:33|20446.03
14:37:34|20440.15
14:37:35|20440.15
14:37:36|20439.14
14:37:37|20439.14
14:37:38|20439.14
14:37:39|20439.14
14:37:40|20437.83
14:37:42|20437.83
14:37:42|20445.
14:37:43|20442.97
14:37:44|20446.03
14:37:45|20446.03
14:37:47|20453.22
14:37:48|20449.69
14:37:49|20449.69
14:37:50|20450.9
14:37:51|20450.9
14:37:52|20456.87
14:37:53|20461.36
14:37:54|20461.36
14:37:55|20461.36
14:37:56|20461.36
14:37:58|20461.36
14:37:58|20461.36
14:37:59|20461.36
14:38:00|20454.23
14:38:01|20459.27
14:38:02|20457.25
14:38:04|20453.22
14:38:04|20453.22
14:38:06|20453.22
14:38:07|20453.22
14:38:09|20453.22
14:38:10|20460.27
14:38:11|20457.96
14:38:12|20451.04
14:38:13|20451.04
14:38:14|20449.9
14:38:15|20449.9
14:38:17|20450.23
14:38:17|20450.23
14:38:19|20450.24
14:38:20|20451.83
14:38:20|20451.83
14:38:22|20452.25
14:38:22|20452.29
14:38:24|20452.
14:38:25|20456.31
14:38:27|20456.31
14:38:28|20456.31
14:38:29|20470.87
14:38:29|20464.33
14:38:31|20464.33
14:38:32|20464.33
14:38:33|20464.33
14:38:34|20459.94
14:38:35|20459.94
14:38:36|20456.07
14:38:37|20460.01
14:38:38|20460.01
14:38:39|20466.36
14:38:40|20466.36
14:38:41|20466.36
14:38:42|20474.2
14:38:44|20474.2
14:38:45|20475.5
14:38:46|20480.32
14:38:46|20487.18
14:38:47|20487.18
14:38:49|20488.78
14:38:50|20484.92
14:38:51|20484.92
14:38:52|20482.5
14:38:53|20481.42
14:38:54|20481.41
14:38:55|20481.39
14:38:56|20481.39
14:38:57|20481.39
14:38:58|20481.39
14:38:59|20477.41
14:39:00|20477.41
14:39:01|20471.33
14:39:02|20471.33
14:39:03|20470.87
14:39:04|20463.6
14:39:06|20463.6
14:39:07|20463.6
14:39:08|20463.6
14:39:09|20463.6
14:39:10|20463.6
14:39:11|20459.97
14:39:12|20459.97
14:39:13|20457.32
14:39:15|20459.08
14:39:16|20457.97
14:39:17|20457.97
14:39:18|20459.7
14:39:19|20459.7
14:39:20|20459.7
14:39:21|20459.7
14:39:22|20460.53
14:39:22|20463.71
14:39:23|20463.71
14:39:25|20463.71
14:39:26|20463.71
14:39:27|20463.71
14:39:28|20463.23
14:39:30|20469.93
14:39:30|20477.24
14:39:32|20477.24
14:39:33|20474.8
14:39:33|20477.78
14:39:34|20476.8
14:39:36|20474.76
14:39:37|20473.06
14:39:37|20485.95
14:39:39|20485.95
14:39:39|20485.95
14:39:40|20485.95
14:39:42|20485.95
14:39:42|20485.95
14:39:44|20472.66
14:39:44|20476.46
14:39:46|20473.12
14:39:47|20473.12
14:39:48|20473.03
14:39:49|20473.03
14:39:50|20475.24
14:39:51|20474.34
14:39:52|20482.1
14:39:53|20480.07
14:39:54|20480.07
14:39:55|20480.07
14:39:56|20479.59
14:39:57|20479.59
14:39:58|20484.73
14:39:59|20484.91
14:40:00|20484.91
14:40:01|20484.91
14:40:02|20481.61
14:40:03|20481.61
14:40:04|20481.61
14:40:06|20481.61
14:40:06|20469.93
14:40:08|20470.95
14:40:09|20466.27
14:40:10|20469.03
14:40:11|20469.03
14:40:12|20469.03
14:40:13|20469.03
14:40:14|20469.03
14:40:15|20469.03
14:40:16|20474.56
14:40:17|20474.56
14:40:18|20474.56
14:40:19|20474.56
14:40:20|20477.44
14:40:21|20477.44
14:40:23|20477.44
14:40:24|20477.44
14:40:24|20477.44
14:40:26|20479.1
14:40:26|20479.1
14:40:27|20479.1
14:40:28|20480.45
14:40:29|20480.45
14:40:30|20480.45
14:40:32|20472.75
14:40:33|20472.75
14:40:33|20472.75
14:40:34|20472.72
14:40:36|20472.72
14:40:36|20472.72
14:40:38|20472.72
14:40:39|20472.72
14:40:39|20472.72
14:40:41|20464.49
14:40:42|20463.71
14:40:43|20471.81
14:40:44|20471.84
14:40:45|20471.84
14:40:46|20471.84
14:40:47|20473.29
14:40:48|20473.29
14:40:49|20477.44
14:40:50|20477.44
14:40:51|20477.76
14:40:52|20481.75
14:40:53|20482.04
14:40:54|20481.02
14:40:55|20482.
14:40:56|20477.95
14:40:57|20475.46
14:40:58|20475.46
14:40:59|20475.55
14:41:00|20475.55
14:41:01|20475.55
14:41:02|20476.95
14:41:03|20476.95
14:41:04|20476.95
14:41:05|20476.95
14:41:06|20476.95
14:41:07|20475.74
14:41:09|20474.81
14:41:10|20474.81
14:41:12|20468.93
14:41:12|20468.93
14:41:14|20468.93
14:41:16|20468.93
14:41:16|20461.91
14:41:17|20461.91
14:41:19|20461.91
14:41:20|20459.83
14:41:22|20459.83
14:41:23|20459.83
14:41:24|20467.61
14:41:25|20467.61
14:41:26|20459.98
14:41:27|20459.98
14:41:28|20459.98
14:41:29|20459.29
14:41:30|20465.2
14:41:31|20466.22
14:41:33|20461.72
14:41:34|20461.72
14:41:34|20459.28
14:41:36|20459.28
14:41:37|20457.63
14:41:38|20453.65
14:41:39|20453.65
14:41:40|20453.65
14:41:41|20453.65
14:41:42|20453.65
14:41:42|20453.65
14:41:43|20450.24
14:41:45|20450.24
14:41:46|20450.23
14:41:47|20453.63
14:41:48|20458.5
14:41:49|20459.73
14:41:50|20458.49
14:41:51|20458.49
14:41:52|20458.49
14:41:54|20458.49
14:41:55|20458.49
14:41:56|20458.49
14:41:57|20458.49
14:41:58|20457.39
14:41:59|20457.4
14:42:00|20463.97
14:42:01|20463.97
14:42:02|20478.78
14:42:03|20487.71
14:42:04|20483.26
14:42:05|20485.19
14:42:06|20485.52
14:42:08|20490.13
14:42:09|20492.67
14:42:10|20485.54
14:42:12|20481.04
14:42:12|20481.04
14:42:14|20482.95
14:42:14|20482.95
14:42:16|20482.95
14:42:17|20492.21
14:42:18|20492.21
14:42:19|20492.21
14:42:20|20499.
14:42:20|20499.
14:42:23|20499.
14:42:24|20506.18
14:42:25|20506.92
14:42:26|20506.92
14:42:27|20505.27
14:42:27|20505.27
14:42:28|20503.24
14:42:29|20503.23
14:42:31|20503.23
14:42:31|20503.23
14:42:32|20504.25
14:42:34|20502.42
14:42:34|20502.42
14:42:35|20502.42
14:42:36|20505.7
14:42:37|20506.23
14:42:39|20506.23
14:42:39|20502.72
14:42:42|20501.86
14:42:42|20505.89
14:42:44|20505.89
14:42:44|20505.89
14:42:45|20502.51
14:42:46|20499.27
14:42:48|20499.27
14:42:48|20499.27
14:42:50|20499.27
14:42:50|20500.02
14:42:51|20500.02
14:42:52|20500.02
14:42:54|20497.11
14:42:55|20493.67
14:42:56|20493.67
14:42:56|20497.81
14:42:57|20497.8
14:42:59|20497.81
14:42:59|20492.4
14:43:01|20503.35
14:43:01|20503.03
14:43:03|20503.03
14:43:03|20503.45
14:43:05|20507.54
14:43:06|20507.54
14:43:07|20488.7
14:43:08|20484.58
14:43:09|20484.58
14:43:11|20484.58
14:43:12|20484.58
14:43:13|20484.58
14:43:14|20484.58
14:43:15|20484.58
14:43:16|20484.58
14:43:17|20471.02
14:43:18|20471.02
14:43:19|20471.02
14:43:20|20487.84
14:43:21|20487.84
14:43:22|20487.84
14:43:23|20478.79
14:43:24|20478.79
14:43:25|20480.1
14:43:26|20480.1
14:43:27|20480.1
14:43:28|20469.69
14:43:29|20470.94
14:43:30|20462.04
14:43:31|20460.86
14:43:32|20460.86
14:43:33|20460.86
14:43:34|20460.86
14:43:35|20465.19
14:43:36|20465.19
14:43:38|20465.72
14:43:39|20465.72
14:43:39|20453.34
14:43:41|20453.34
14:43:42|20453.34
14:43:43|20453.34
14:43:44|20453.34
14:43:45|20453.34
14:43:46|20460.5
14:43:47|20458.09
14:43:48|20458.09
14:43:48|20458.09
14:43:50|20458.09
14:43:51|20458.09
14:43:52|20458.09
14:43:53|20456.32
14:43:54|20456.32
14:43:55|20457.36
14:43:56|20456.81
14:43:56|20455.78
14:43:58|20455.78
14:43:59|20455.88
14:44:00|20454.36
14:44:02|20455.44
14:44:02|20450.24
14:44:03|20451.27
14:44:05|20451.28
14:44:05|20451.28
14:44:07|20451.28
14:44:08|20451.28
14:44:09|20451.27
14:44:09|20451.27
14:44:10|20450.26
14:44:12|20450.24
14:44:13|20447.14
14:44:14|20447.14
14:44:16|20447.1
14:44:16|20447.1
14:44:17|20439.3
14:44:18|20439.3
14:44:19|20439.3
14:44:21|20432.62
14:44:22|20432.62
14:44:23|20433.64
14:44:24|20435.85
14:44:25|20438.65
14:44:33|20434.67
14:44:35|20437.81
14:44:35|20437.81
14:44:36|20436.24
14:44:37|20437.25
14:44:38|20436.24
14:44:39|20441.48
14:44:41|20445.72
14:44:41|20445.72
14:44:42|20441.89
14:44:44|20441.89
14:44:45|20435.63
14:44:46|20442.42
14:44:47|20442.42
14:44:48|20436.73
14:44:49|20436.73
14:44:50|20436.73
14:44:51|20436.73
14:44:52|20433.23
14:44:53|20433.23
14:44:54|20430.01
14:44:55|20433.28
14:44:56|20433.28
14:44:57|20433.28
14:44:58|20433.28
14:44:59|20431.16
14:45:00|20431.16
14:45:01|20436.53
14:45:02|20435.99
14:45:03|20441.89
14:45:04|20448.76
14:45:05|20444.74
14:45:06|20444.74
14:45:07|20433.56
14:45:08|20430.
14:45:09|20422.65
14:45:11|20422.65
14:45:13|20422.65
14:45:13|20426.17
14:45:15|20421.58
14:45:16|20419.43
14:45:17|20419.43
14:45:18|20419.43
14:45:19|20419.43
14:45:20|20406.52
14:45:21|20407.89
14:45:22|20406.65
14:45:23|20407.37
14:45:24|20407.37
14:45:25|20407.37
14:45:26|20407.37
14:45:28|20406.56
14:45:29|20406.56
14:45:30|20405.63
14:45:31|20404.35
14:45:32|20404.36
14:45:33|20404.36
14:45:34|20413.57
14:45:35|20413.57
14:45:36|20416.05
14:45:37|20416.05
14:45:38|20414.53
14:45:39|20414.52
14:45:40|20414.52
14:45:41|20411.36
14:45:42|20414.64
14:45:44|20414.64
14:45:45|20414.64
14:45:46|20414.64
14:45:47|20414.64
14:45:47|20415.31
14:45:48|20420.2
14:45:49|20426.49
14:45:51|20430.44
14:45:52|20438.57
14:45:53|20452.15
14:45:54|20453.19
14:45:55|20451.35
14:45:56|20451.32
14:45:58|20454.12
14:45:58|20454.12
14:45:59|20453.61
14:46:00|20453.61
14:46:01|20453.61
14:46:03|20456.53
14:46:04|20456.53
14:46:04|20456.53
14:46:06|20461.65
14:46:06|20461.65
14:46:08|20464.05
14:46:08|20470.53
14:46:10|20466.64
14:46:10|20471.7
14:46:12|20479.89
14:46:13|20479.89
14:46:15|20480.
14:46:16|20483.44
14:46:17|20482.69
14:46:17|20482.69
14:46:19|20485.43
14:46:21|20483.53
14:46:22|20478.13
14:46:24|20481.34
14:46:24|20481.34
14:46:25|20481.34
14:46:26|20481.34
14:46:27|20483.34
14:46:28|20483.34
14:46:29|20483.34
14:46:30|20489.93
14:46:31|20510.53
14:46:32|20510.53
14:46:33|20512.69
14:46:34|20510.62
14:46:35|20516.18
14:46:36|20554.14
14:46:37|20552.85
14:46:38|20555.35
14:46:39|20553.3
14:46:40|20539.53
14:46:42|20528.73
14:46:44|20514.8
14:46:45|20509.14
14:46:46|20506.6
14:46:47|20506.54
14:46:48|20501.21
14:46:49|20506.21
14:46:50|20493.08
14:46:51|20494.23
14:46:52|20484.94
14:46:53|20489.93
14:46:54|20484.77
14:46:55|20484.78
14:46:56|20470.68
14:46:57|20467.63
14:46:59|20451.54
14:46:59|20436.59
14:47:01|20435.57
14:47:01|20428.51
14:47:03|20438.51
14:47:04|20445.95
14:47:05|20440.96
14:47:06|20443.77
14:47:07|20440.15
14:47:08|20431.5
14:47:09|20431.5
14:47:10|20440.82
14:47:10|20434.59
14:47:12|20439.88
14:47:13|20428.43
14:47:15|20447.59
14:47:16|20452.34
14:47:17|20473.66
14:47:19|20466.57
14:47:20|20466.61
14:47:21|20469.73
14:47:23|20484.27
14:47:23|20490.31
14:47:24|20489.67
14:47:25|20488.84
14:47:26|20476.85
14:47:27|20480.96
14:47:28|20482.24
14:47:30|20471.77
14:47:31|20466.18
14:47:32|20464.92
14:47:33|20463.68
14:47:34|20458.92
14:47:35|20459.67
14:47:36|20466.13
14:47:37|20464.62
14:47:38|20468.46
14:47:39|20465.35
14:47:40|20465.35
14:47:41|20461.53
14:47:42|20465.28
14:47:43|20473.43
14:47:44|20486.11
14:47:45|20480.91
14:47:46|20487.25
14:47:47|20486.98
14:47:48|20493.01
14:47:49|20479.4
14:47:50|20479.4
14:47:51|20479.4
14:47:52|20479.41
14:47:53|20477.48
14:47:54|20479.6
14:47:55|20490.06
14:47:56|20481.83
14:47:57|20480.81
14:47:58|20486.04
14:47:59|20480.82
14:48:00|20474.34
14:48:01|20485.02
14:48:02|20485.02
14:48:03|20479.28
14:48:04|20481.75
14:48:05|20491.76
14:48:06|20506.51
14:48:07|20506.51
14:48:08|20504.39
14:48:09|20499.4
14:48:10|20499.4
14:48:11|20498.12
14:48:12|20490.07
14:48:13|20484.41
14:48:15|20498.54
14:48:16|20497.4
14:48:18|20499.95
14:48:19|20497.4
14:48:20|20503.21
14:48:21|20504.24
14:48:23|20504.2
14:48:23|20508.75
14:48:24|20510.56
14:48:26|20511.96
14:48:27|20500.2
14:48:28|20500.2
14:48:29|20500.2
14:48:30|20500.94
14:48:31|20506.25
14:48:33|20498.24
14:48:33|20495.
14:48:34|20488.4
14:48:35|20485.75
14:48:36|20485.38
14:48:37|20493.12
14:48:38|20500.91
14:48:39|20496.05
14:48:40|20500.5
14:48:41|20495.59
14:48:42|20488.13
14:48:43|20492.09
14:48:44|20496.64
14:48:45|20501.26
14:48:46|20501.26
14:48:47|20495.93
14:48:48|20488.86
14:48:49|20487.93
14:48:51|20490.51
14:48:51|20500.68
14:48:52|20495.24
14:48:53|20494.57
14:48:54|20498.21
14:48:55|20497.19
14:48:56|20497.19
14:48:57|20501.5
14:48:58|20485.45
14:48:59|20485.58
14:49:01|20489.01
14:49:01|20488.96
14:49:03|20488.99
14:49:04|20493.77
14:49:04|20499.05
14:49:05|20497.61
14:49:07|20502.84
14:49:08|20500.27
14:49:09|20496.44
14:49:10|20499.96
14:49:11|20498.27
14:49:12|20495.87
14:49:13|20492.74
14:49:14|20488.96
14:49:15|20488.68
14:49:17|20487.62
14:49:17|20487.62
14:49:19|20492.4
14:49:21|20485.86
14:49:22|20480.42
14:49:23|20486.86
14:49:24|20485.96
14:49:25|20481.57
14:49:26|20478.65
14:49:27|20476.73
14:49:29|20467.4
14:49:29|20467.2
14:49:31|20466.92
14:49:32|20469.8
14:49:32|20463.42
14:49:33|20462.16
14:49:34|20464.39
14:49:36|20484.2
14:49:36|20477.24
14:49:38|20479.28
14:49:39|20480.
14:49:40|20470.18
14:49:42|20474.94
14:49:43|20476.52
14:49:45|20465.67
14:49:46|20466.89
14:49:47|20470.7
14:49:48|20471.58
14:49:49|20465.78
14:49:50|20465.73
14:49:51|20469.45
14:49:52|20477.5
14:49:53|20475.1
14:49:58|20480.29
14:49:59|20470.
14:50:00|20481.5
14:50:01|20481.76
14:50:02|20470.58
14:50:03|20470.01
14:50:05|20470.
14:50:06|20470.
14:50:07|20465.47
14:50:08|20459.91
14:50:09|20461.35
14:50:10|20454.16
14:50:12|20450.85
14:50:12|20453.38
14:50:13|20448.37
14:50:14|20450.54
14:50:16|20460.
14:50:17|20455.37
14:50:18|20458.06
14:50:20|20460.29
14:50:21|20464.02
14:50:22|20455.01
14:50:23|20460.91
14:50:25|20457.81
14:50:26|20448.82
14:50:27|20455.51
14:50:29|20454.34
14:50:30|20454.34
14:50:30|20469.05
14:50:31|20469.74
14:50:32|20462.26
14:50:33|20465.58
14:50:35|20458.88
14:50:36|20461.39
14:50:37|20461.09
14:50:37|20462.47
14:50:38|20467.56
14:50:39|20467.56
14:50:40|20467.56
14:50:41|20465.18
14:50:42|20464.28
14:50:44|20461.96
14:50:45|20453.23
14:50:46|20459.18
14:50:47|20459.56
14:50:48|20457.89
14:50:48|20451.81
14:50:50|20451.81
14:50:51|20456.38
14:50:52|20450.34
14:50:52|20469.15
14:50:53|20463.
14:50:55|20462.99
14:50:56|20455.26
14:50:57|20453.47
14:50:58|20456.8
14:50:59|20462.
14:51:00|20461.78
14:51:01|20461.77
14:51:02|20459.03
14:51:03|20466.43
14:51:04|20470.9
14:51:05|20465.31
14:51:06|20467.79
14:51:07|20468.99
14:51:08|20471.24
14:51:09|20462.28
14:51:10|20454.07
14:51:11|20456.3
14:51:12|20459.38
14:51:13|20462.51
14:51:14|20457.86
14:51:15|20457.64
14:51:17|20459.7
14:51:18|20453.84
14:51:19|20457.22
14:51:20|20452.28
14:51:21|20452.83
14:51:22|20448.17
14:51:24|20458.22
14:51:25|20451.25
14:51:27|20451.21
14:51:28|20447.03
14:51:29|20447.03
14:51:30|20447.03
14:51:32|20453.63
14:51:33|20451.49
14:51:34|20451.02
14:51:35|20458.04
14:51:36|20467.13
14:51:38|20471.08
14:51:39|20479.5
14:51:39|20467.2
14:51:41|20468.46
14:51:41|20464.
14:51:43|20464.
14:51:44|20467.2
14:51:45|20465.2
14:51:45|20470.5
14:51:47|20470.
14:51:48|20463.97
14:51:49|20467.08
14:51:50|20470.77
14:51:51|20463.97
14:51:52|20463.97
14:51:53|20464.46
14:51:54|20484.55
14:51:55|20493.63
14:51:56|20495.56
14:51:57|20491.99
14:51:58|20486.87
14:51:59|20484.38
14:52:01|20477.83
14:52:01|20477.96
14:52:02|20477.84
14:52:04|20488.23
14:52:05|20488.23
14:52:06|20479.74
14:52:07|20491.79
14:52:08|20501.19
14:52:09|20488.89
14:52:10|20485.71
14:52:10|20488.39
14:52:12|20503.73
14:52:13|20503.73
14:52:14|20492.02
14:52:15|20495.45
14:52:17|20495.71
14:52:18|20495.71
14:52:19|20495.7
14:52:21|20500.76
14:52:22|20486.83
14:52:23|20489.3
14:52:24|20497.8
14:52:25|20504.75
14:52:27|20515.93
14:52:27|20509.86
14:52:28|20505.07
14:52:30|20501.68
14:52:30|20505.82
14:52:32|20504.81
14:52:33|20499.29
14:52:33|20505.56
14:52:35|20496.24
14:52:36|20498.31
14:52:37|20493.63
14:52:37|20487.59
14:52:39|20487.81
14:52:40|20493.02
14:52:40|20486.28
14:52:42|20489.92
14:52:43|20490.72
14:52:44|20497.96
14:52:44|20499.45
14:52:46|20501.9
14:52:46|20515.55
14:52:48|20524.38
14:52:48|20519.91
14:52:50|20538.44
14:52:50|20544.36
14:52:52|20541.37
14:52:52|20534.09
14:52:53|20535.19
14:52:54|20532.38
14:52:55|20533.41
14:52:57|20539.38
14:52:57|20544.43
14:52:59|20538.09
14:52:59|20536.48
14:53:00|20537.31
14:53:01|20529.2
14:53:03|20545.
14:53:03|20540.91
14:53:05|20540.91
14:53:05|20540.91
14:53:07|20552.53
14:53:08|20549.25
14:53:09|20544.89
14:53:09|20530.94
14:53:11|20530.94
14:53:12|20531.53
14:53:13|20530.94
14:53:14|20525.09
14:53:15|20515.76
14:53:16|20514.78
14:53:17|20509.24
14:53:18|20510.37
14:53:19|20505.43
14:53:20|20509.98
14:53:22|20515.98
14:53:22|20512.18
14:53:23|20518.27
14:53:25|20513.24
14:53:25|20515.01
14:53:26|20522.14
14:53:28|20523.73
14:53:30|20523.73
14:53:31|20513.37
14:53:31|20506.91
14:53:32|20497.64
14:53:34|20483.34
14:53:35|20468.72
14:53:36|20462.95
14:53:37|20469.99
14:53:38|20473.74
14:53:39|20464.82
14:53:40|20461.7
14:53:41|20463.95
14:53:42|20464.
14:53:43|20467.27
14:53:44|20467.27
14:53:45|20460.24
14:53:46|20466.44
14:53:48|20467.72
14:53:49|20468.9
14:53:49|20462.58
14:53:51|20463.6
14:53:52|20441.64
14:53:53|20431.83
14:53:54|20434.89
14:53:55|20429.74
14:53:55|20433.85
14:53:57|20431.6
14:53:58|20439.73
14:53:58|20439.73
14:54:00|20439.73
14:54:01|20424.59
14:54:02|20429.78
14:54:03|20429.78
14:54:04|20429.78
14:54:05|20429.78
14:54:06|20429.78
14:54:08|20428.71
14:54:08|20422.43
14:54:09|20422.42
14:54:10|20422.42
14:54:11|20422.42
14:54:13|20439.26
14:54:13|20439.26
14:54:14|20427.12
14:54:16|20427.12
14:54:16|20444.96
14:54:18|20444.96
14:54:18|20447.5
14:54:19|20438.66
14:54:21|20438.66
14:54:22|20438.66
14:54:23|20438.62
14:54:24|20438.62
14:54:25|20438.62
14:54:26|20438.62
14:54:27|20438.62
14:54:29|20440.28
14:54:30|20439.27
14:54:31|20438.52
14:54:33|20438.1
14:54:34|20438.1
14:54:35|20438.1
14:54:36|20444.
14:54:37|20444.
14:54:38|20427.97
14:54:39|20427.97
14:54:40|20427.97
14:54:41|20430.1
14:54:41|20430.1
14:54:43|20430.1
14:54:44|20434.02
14:54:45|20434.02
14:54:45|20437.03
14:54:46|20436.
14:54:48|20438.38
14:54:49|20438.38
14:54:50|20438.38
14:54:51|20438.38
14:54:52|20438.38
14:54:54|20438.38
14:54:54|20440.26
14:54:55|20430.03
14:54:56|20430.03
14:54:57|20430.03
14:54:59|20433.39
14:55:00|20433.46
14:55:01|20430.04
14:55:02|20427.97
14:55:03|20430.13
14:55:04|20429.01
14:55:05|20429.11
14:55:05|20433.14
14:55:07|20433.14
14:55:08|20437.24
14:55:09|20440.
14:55:10|20440.
14:55:11|20433.77
14:55:12|20433.47
14:55:13|20433.45
14:55:14|20434.94
14:55:14|20436.86
14:55:16|20442.21
14:55:17|20450.
14:55:18|20446.65
14:55:19|20458.14
14:55:20|20458.24
14:55:21|20460.67
14:55:23|20448.97
14:55:23|20448.97
14:55:24|20443.53
14:55:26|20434.57
14:55:28|20438.6
14:55:29|20450.15
14:55:30|20450.96
14:55:32|20453.01
14:55:33|20443.77
14:55:34|20446.63
14:55:35|20446.02
14:55:36|20447.25
14:55:37|20447.25
14:55:38|20463.65
14:55:39|20462.63
14:55:40|20453.9
14:55:41|20454.17
14:55:43|20453.9
14:55:43|20452.25
14:55:44|20450.09
14:55:45|20458.42
14:55:46|20449.71
14:55:48|20453.15
14:55:49|20453.11
14:55:49|20443.77
14:55:50|20436.83
14:55:52|20439.41
14:55:52|20445.43
14:55:53|20445.43
14:55:54|20457.16
14:55:56|20455.61
14:55:57|20446.12
14:55:57|20437.75
14:55:58|20438.06
14:56:00|20441.17
14:56:01|20441.33
14:56:02|20437.33
14:56:02|20437.34
14:56:04|20457.14
14:56:05|20446.
14:56:06|20455.93
14:56:07|20440.85
14:56:08|20440.85
14:56:09|20440.59
14:56:10|20438.57
14:56:11|20440.85
14:56:12|20440.85
14:56:13|20440.86
14:56:14|20456.
14:56:15|20448.8
14:56:16|20454.65
14:56:17|20443.79
14:56:18|20438.83
14:56:19|20441.46
14:56:20|20441.46
14:56:21|20447.68
14:56:23|20448.47
14:56:24|20451.6
14:56:25|20450.08
14:56:27|20448.57
14:56:29|20448.57
14:56:30|20442.26
14:56:31|20440.4
14:56:32|20440.36
14:56:33|20442.59
14:56:34|20437.14
14:56:35|20437.35
14:56:36|20437.15
14:56:37|20436.83
14:56:37|20438.37
14:56:39|20436.83
14:56:40|20432.66
14:56:41|20442.4
14:56:42|20434.59
14:56:43|20426.95
14:56:44|20439.62
14:56:45|20432.27
14:56:46|20431.06
14:56:47|20431.
14:56:48|20434.98
14:56:49|20431.59
14:56:50|20442.68
14:56:51|20434.76
14:56:52|20431.69
14:56:53|20428.73
14:56:54|20427.93
14:56:55|20430.12
14:56:57|20439.2
14:56:58|20432.09
14:56:58|20427.71
14:57:00|20429.57
14:57:01|20437.04
14:57:02|20439.81
14:57:03|20434.08
14:57:04|20431.11
14:57:06|20423.98
14:57:07|20427.7
14:57:08|20427.71
14:57:09|20427.71
14:57:10|20434.96
14:57:11|20431.45
14:57:13|20426.58
14:57:14|20429.18
14:57:14|20431.14
14:57:15|20429.46
14:57:16|20429.46
14:57:18|20426.99
14:57:18|20423.23
14:57:20|20424.45
14:57:20|20425.48
14:57:21|20427.1
14:57:23|20419.43
14:57:24|20429.81
14:57:25|20427.
14:57:25|20423.86
14:57:26|20423.08
14:57:27|20423.08
14:57:28|20422.8
14:57:31|20420.31
14:57:32|20411.92
14:57:33|20412.03
14:57:34|20412.04
14:57:35|20412.
14:57:37|20408.14
14:57:37|20403.67
14:57:38|20403.67
14:57:40|20407.12
14:57:41|20406.1
14:57:42|20407.12
14:57:43|20406.15
14:57:44|20407.18
14:57:45|20411.04
14:57:46|20410.32
14:57:47|20411.04
14:57:48|20411.04
14:57:49|20420.16
14:57:50|20426.94
14:57:51|20424.97
14:57:52|20433.17
14:57:53|20431.16
14:57:53|20431.16
14:57:55|20429.91
14:57:56|20423.97
14:57:57|20425.98
14:57:58|20429.95
14:57:59|20429.95
14:58:00|20436.8
14:58:01|20437.73
14:58:02|20426.1
14:58:03|20425.78
14:58:04|20418.23
14:58:05|20425.64
14:58:06|20421.71
14:58:07|20423.16
14:58:08|20434.58
14:58:09|20426.26
14:58:10|20413.18
14:58:11|20417.79
14:58:12|20424.29
14:58:13|20422.59
14:58:14|20422.45
14:58:15|20423.09
14:58:16|20423.35
14:58:17|20428.02
14:58:18|20426.81
14:58:19|20434.81
14:58:20|20434.13
14:58:21|20431.49
14:58:22|20426.07
14:58:24|20424.46
14:58:25|20424.46
14:58:27|20428.83
14:58:28|20426.32
14:58:30|20432.95
14:58:30|20432.98
14:58:32|20438.83
14:58:33|20435.45
14:58:34|20436.13
14:58:35|20438.47
14:58:36|20439.1
14:58:37|20430.96
14:58:38|20434.11
14:58:39|20428.25
14:58:40|20431.4
14:58:41|20439.91
14:58:42|20440.
14:58:43|20441.39
14:58:45|20441.39
14:58:45|20442.56
14:58:46|20442.58
14:58:48|20444.16
14:58:48|20444.07
14:58:49|20442.97
14:58:50|20445.64
14:58:51|20445.64
14:58:52|20445.64
14:58:53|20443.99
14:58:55|20455.9
14:58:56|20450.38
14:58:57|20456.65
14:58:58|20457.45
14:58:59|20455.84
14:59:01|20457.23
14:59:01|20456.13
14:59:03|20462.25
14:59:04|20460.35
14:59:05|20457.23
14:59:06|20455.86
14:59:07|20444.43
14:59:08|20444.02
14:59:09|20444.18
14:59:10|20447.26
14:59:11|20450.83
14:59:12|20456.69
14:59:13|20459.37
14:59:14|20455.67
14:59:15|20459.78
14:59:16|20458.5
14:59:17|20457.86
14:59:18|20457.26
14:59:19|20455.35
14:59:20|20458.69
14:59:21|20459.78
14:59:22|20460.41
14:59:23|20459.84
14:59:24|20464.97
14:59:26|20464.64
14:59:27|20453.84
14:59:27|20453.21
14:59:28|20457.78
14:59:30|20457.29
14:59:31|20457.09
14:59:32|20458.12
14:59:34|20454.47
14:59:35|20454.47
14:59:36|20445.45
14:59:37|20451.32
14:59:37|20441.72
14:59:38|20445.36
14:59:40|20442.75
14:59:41|20444.59
14:59:42|20446.62
14:59:43|20434.94
14:59:44|20432.98
14:59:45|20436.67
14:59:46|20437.15
14:59:47|20438.18
14:59:47|20438.18
14:59:49|20434.
14:59:50|20436.68
14:59:51|20441.77
14:59:52|20439.21
14:59:53|20442.99
14:59:54|20442.99
14:59:55|20438.68
14:59:57|20438.69
14:59:57|20439.02
14:59:58|20442.39
15:00:00|20442.39
15:00:00|20444.92
15:00:01|20444.92
15:00:03|20444.92
15:00:03|20444.91
15:00:05|20454.73
15:00:06|20447.25
15:00:07|20439.72
15:00:08|20430.
15:00:09|20430.
15:00:10|20431.02
15:00:11|20425.
15:00:12|20424.62
15:00:13|20424.26
15:00:14|20429.67
15:00:15|20429.39
15:00:16|20431.76
15:00:17|20436.81
15:00:18|20435.84
15:00:19|20435.84
15:00:20|20435.8
15:00:21|20429.89
15:00:22|20428.93
15:00:23|20428.12
15:00:24|20428.11
15:00:25|20425.45
15:00:27|20422.88
15:00:28|20423.3
15:00:29|20423.89
15:00:30|20422.02
15:00:31|20425.38
15:00:31|20429.67
15:00:33|20425.41
15:00:35|20431.62
15:00:36|20432.71
15:00:38|20432.01
15:00:38|20435.72
15:00:39|20431.94
15:00:40|20436.72
15:00:41|20434.15
15:00:42|20433.8
15:00:44|20426.69
15:00:44|20425.97
15:00:46|20418.38
15:00:47|20417.36
15:00:48|20416.31
15:00:49|20414.83
15:00:51|20409.39
15:00:52|20405.57
15:00:53|20405.57
15:00:54|20405.92
15:00:55|20402.61
15:00:56|20405.57
15:00:58|20405.57
15:00:58|20405.57
15:00:59|20405.57
15:01:00|20405.57
15:01:02|20405.58
15:01:03|20400.04
15:01:03|20400.03
15:01:05|20400.03
15:01:06|20400.03
15:01:06|20400.03
15:01:08|20400.04
15:01:09|20405.
15:01:10|20401.15
15:01:10|20398.21
15:01:12|20394.91
15:01:13|20396.32
15:01:14|20388.95
15:01:15|20394.28
15:01:16|20399.99
15:01:17|20388.95
15:01:18|20389.96
15:01:18|20394.82
15:01:20|20389.96
15:01:21|20392.34
15:01:22|20392.05
15:01:22|20392.04
15:01:23|20389.96
15:01:25|20383.28
15:01:25|20390.63
15:01:27|20385.79
15:01:29|20387.5
15:01:30|20386.94
15:01:31|20384.28
15:01:32|20384.25
15:01:33|20383.83
15:01:34|20380.91
15:01:35|20372.11
15:01:36|20372.34
15:01:37|20374.6
15:01:39|20371.62
15:01:40|20374.83
15:01:41|20374.66
15:01:42|20375.42
15:01:42|20375.22
15:01:44|20374.62
15:01:45|20372.33
15:01:46|20374.99
15:01:47|20371.32
15:01:48|20375.
15:01:49|20375.
15:01:50|20375.
15:01:51|20379.38
15:01:52|20379.21
15:01:54|20383.52
15:01:55|20383.52
15:01:55|20383.52
15:01:56|20380.23
15:01:58|20382.29
15:01:58|20388.2
15:02:00|20380.02
15:02:01|20382.62
15:02:02|20379.27
15:02:03|20380.21
15:02:04|20372.38
15:02:05|20381.52
15:02:06|20376.79
15:02:07|20380.91
15:02:08|20380.91
15:02:09|20375.82
15:02:10|20379.86
15:02:11|20377.89
15:02:12|20373.52
15:02:14|20377.78
15:02:14|20373.73
15:02:15|20373.73
15:02:17|20373.73
15:02:18|20372.12
15:02:19|20372.12
15:02:19|20374.55
15:02:21|20374.55
15:02:22|20371.33
15:02:22|20371.32
15:02:24|20371.
15:02:25|20375.98
15:02:26|20372.46
15:02:27|20362.28
15:02:28|20366.94
15:02:30|20367.98
15:02:31|20369.81
15:02:32|20373.94
15:02:34|20377.39
15:02:35|20377.38
15:02:37|20371.67
15:02:37|20374.8
15:02:38|20378.17
15:02:40|20378.17
15:02:40|20374.8
15:02:41|20378.54
15:02:43|20393.
15:02:44|20397.2
15:02:45|20397.2
15:02:46|20397.19
15:02:47|20397.19
15:02:48|20397.2
15:02:49|20398.9
15:02:49|20401.43
15:02:52|20400.82
15:02:52|20389.78
15:02:53|20389.68
15:02:54|20394.02
15:02:55|20391.72
15:02:56|20384.28
15:02:57|20382.14
15:02:58|20380.52
15:02:59|20395.59
15:03:00|20402.05
15:03:02|20408.96
15:03:02|20413.79
15:03:04|20415.16
15:03:04|20417.37
15:03:05|20417.37
15:03:06|20417.22
15:03:08|20414.05
15:03:09|20411.33
15:03:09|20407.99
15:03:11|20399.22
15:03:11|20400.26
15:03:13|20395.5
15:03:14|20393.03
15:03:15|20395.79
15:03:15|20396.86
15:03:17|20397.87
15:03:17|20398.92
15:03:19|20412.15
15:03:20|20415.52
15:03:21|20400.27
15:03:22|20401.43
15:03:22|20396.16
15:03:24|20398.19
15:03:25|20399.27
15:03:25|20399.68
15:03:27|20399.68
15:03:28|20409.3
15:03:29|20411.62
15:03:30|20409.32
15:03:31|20408.45
15:03:33|20400.79
15:03:34|20403.78
15:03:35|20403.78
15:03:36|20396.11
15:03:37|20397.21
15:03:39|20396.3
15:03:39|20396.31
15:03:41|20399.68
15:03:42|20403.32
15:03:43|20400.06
15:03:43|20400.07
15:03:45|20400.08
15:03:45|20404.19
15:03:47|20404.19
15:03:48|20401.2
15:03:49|20401.2
15:03:49|20407.12
15:03:51|20403.2
15:03:52|20403.2
15:03:52|20409.41
15:03:54|20406.47
15:03:55|20405.71
15:03:55|20405.82
15:03:57|20399.34
15:03:57|20401.31
15:03:59|20402.91
15:03:59|20400.08
15:04:01|20401.18
15:04:01|20416.38
15:04:02|20414.95
15:04:04|20416.38
15:04:05|20412.56
15:04:06|20406.14
15:04:07|20411.22
15:04:08|20399.82
15:04:09|20401.88
15:04:11|20403.07
15:04:12|20403.07
15:04:12|20406.55
15:04:13|20407.77
15:04:14|20408.8
15:04:15|20406.38
15:04:17|20398.91
15:04:18|20395.13
15:04:19|20395.19
15:04:20|20395.76
15:04:20|20401.92
15:04:22|20407.05
15:04:23|20406.65
15:04:24|20402.16
15:04:25|20402.17
15:04:26|20402.17
15:04:27|20396.8
15:04:28|20397.82
15:04:29|20397.82
15:04:29|20397.03
15:04:31|20401.26
15:04:33|20402.16
15:04:33|20402.16
15:04:35|20400.16
15:04:35|20401.29
15:04:37|20401.58
15:04:38|20404.74
15:04:39|20395.99
15:04:40|20396.
15:04:42|20401.31
15:04:43|20400.93
15:04:44|20400.93
15:04:45|20401.96
15:04:46|20401.96
15:04:47|20407.67
15:04:48|20406.16
15:04:49|20405.12
15:04:50|20405.12
15:04:51|20403.7
15:04:52|20401.27
15:04:53|20400.3
15:04:54|20401.34
15:04:55|20402.37
15:04:56|20405.47
15:04:57|20409.46
15:04:58|20405.61
15:04:59|20408.3
15:05:01|20407.28
15:05:01|20407.06
15:05:02|20398.25
15:05:03|20401.04
15:05:05|20401.04
15:05:06|20414.6
15:05:07|20401.7
15:05:07|20401.7
15:05:09|20406.86
15:05:10|20404.88
15:05:11|20401.5
15:05:11|20396.05
15:05:13|20401.61
15:05:14|20404.3
15:05:15|20402.4
15:05:16|20403.44
15:05:17|20399.83
15:05:18|20399.83
15:05:19|20406.65
15:05:20|20401.92
15:05:21|20398.95
15:05:23|20400.73
15:05:23|20395.98
15:05:25|20395.98
15:05:25|20396.55
15:05:26|20397.48
15:05:27|20397.47
15:05:28|20396.39
15:05:29|20396.17
15:05:31|20396.24
15:05:32|20397.79
15:05:34|20398.6
15:05:36|20399.63
15:05:37|20391.85
15:05:38|20397.79
15:05:39|20393.89
15:05:40|20395.74
15:05:41|20396.76
15:05:42|20399.97
15:05:43|20397.21
15:05:44|20400.42
15:05:45|20399.4
15:05:46|20399.8
15:05:48|20399.8
15:05:49|20399.76
15:05:50|20399.76
15:05:50|20399.76
15:05:52|20403.3
15:05:53|20398.39
15:05:54|20398.39
15:05:55|20399.18
15:05:56|20395.42
15:05:57|20397.46
15:05:58|20406.08
15:05:59|20395.05
15:06:00|20397.08
15:06:01|20400.17
15:06:02|20403.62
15:06:04|20406.
15:06:05|20400.17
15:06:06|20400.13
15:06:07|20395.04
15:06:07|20394.02
15:06:09|20392.73
15:06:09|20392.73
15:06:10|20397.06
15:06:12|20397.06
15:06:12|20393.91
15:06:14|20391.73
15:06:15|20391.73
15:06:16|20391.72
15:06:17|20391.56
15:06:18|20391.43
15:06:19|20382.09
15:06:20|20382.1
15:06:21|20390.42
15:06:22|20390.42
15:06:23|20383.12
15:06:24|20383.12
15:06:25|20383.12
15:06:26|20385.28
15:06:27|20386.3
15:06:28|20393.66
15:06:29|20387.27
15:06:30|20388.29
15:06:32|20393.15
15:06:33|20388.29
15:06:34|20388.3
15:06:35|20388.29
15:06:36|20387.81
15:06:37|20387.81
15:06:38|20388.29
15:06:39|20382.03
15:06:40|20382.03
15:06:41|20382.03
15:06:42|20387.9
15:06:43|20389.09
15:06:44|20389.09
15:06:45|20389.09
15:06:46|20380.
15:06:48|20368.77
15:06:49|20369.24
15:06:51|20368.97
15:06:51|20370.05
15:06:52|20374.9
15:06:54|20369.25
15:06:55|20374.94
15:06:56|20384.3
15:06:57|20381.13
15:06:58|20380.6
15:06:58|20379.1
15:07:00|20386.56
15:07:01|20379.14
15:07:02|20380.17
15:07:03|20378.25
15:07:04|20385.3
15:07:05|20389.84
15:07:06|20389.84
15:07:07|20381.48
15:07:09|20382.49
15:07:09|20385.38
15:07:11|20390.57
15:07:12|20383.42
15:07:13|20380.36
15:07:14|20373.11
15:07:15|20373.11
15:07:16|20373.11
15:07:16|20383.99
15:07:17|20377.45
15:07:19|20390.28
15:07:21|20383.96
15:07:21|20383.95
15:07:22|20376.42
15:07:23|20377.
15:07:24|20376.64
15:07:25|20376.66
15:07:27|20376.67
15:07:28|20381.37
15:07:28|20377.63
15:07:30|20373.85
15:07:31|20377.38
15:07:32|20377.38
15:07:33|20374.41
15:07:34|20373.57
15:07:35|20374.58
15:07:36|20371.56
15:07:37|20371.65
15:07:39|20374.58
15:07:39|20371.71
15:07:41|20382.49
15:07:42|20373.55
15:07:43|20373.67
15:07:44|20373.74
15:07:45|20374.61
15:07:46|20374.61
15:07:47|20374.61
15:07:49|20376.32
15:07:49|20378.02
15:07:51|20378.02
15:07:53|20378.02
15:07:53|20380.99
15:07:55|20382.
15:07:56|20382.37
15:07:57|20389.73
15:07:58|20384.44
15:07:59|20384.41
15:08:00|20384.79
15:08:01|20388.91
15:08:01|20386.82
15:08:03|20387.51
15:08:04|20398.45
15:08:05|20399.86
15:08:06|20394.86
15:08:07|20405.35
15:08:08|20405.35
15:08:09|20397.42
15:08:10|20405.35
15:08:11|20401.18
15:08:12|20395.62
15:08:13|20400.17
15:08:14|20387.96
15:08:15|20393.28
15:08:16|20394.3
15:08:17|20395.26
15:08:18|20394.3
15:08:19|20395.31
15:08:21|20396.14
15:08:21|20396.14
15:08:22|20392.
15:08:24|20395.9
15:08:25|20387.94
15:08:26|20387.94
15:08:27|20387.95
15:08:27|20390.18
15:08:29|20395.53
15:08:30|20394.63
15:08:31|20390.24
15:08:32|20391.26
15:08:33|20391.26
15:08:34|20391.78
15:08:36|20391.25
15:08:37|20391.26
15:08:38|20398.59
15:08:39|20399.6
15:08:41|20403.1
15:08:42|20398.6
15:08:43|20401.73
15:08:43|20396.74
15:08:45|20397.75
15:08:46|20400.66
15:08:47|20400.7
15:08:48|20404.99
15:08:49|20404.99
15:08:50|20400.27
15:08:51|20400.27
15:08:52|20393.11
15:08:53|20397.26
15:08:54|20399.35
15:08:55|20399.35
15:08:56|20400.4
15:08:57|20405.
15:08:58|20405.
15:08:59|20403.98
15:09:00|20396.82
15:09:01|20398.89
15:09:03|20401.99
15:09:04|20401.99
15:09:05|20402.
15:09:06|20405.25
15:09:07|20410.61
15:09:08|20410.61
15:09:09|20405.11
15:09:10|20408.22
15:09:12|20408.21
15:09:12|20410.61
15:09:13|20414.4
15:09:14|20410.54
15:09:15|20410.57
15:09:17|20409.51
15:09:18|20415.58
15:09:18|20411.57
15:09:20|20407.51
15:09:21|20405.11
15:09:22|20406.71
15:09:23|20393.1
15:09:24|20388.3
15:09:25|20384.87
15:09:26|20386.35
15:09:27|20390.8
15:09:28|20386.36
15:09:29|20388.64
15:09:29|20384.86
15:09:31|20375.73
15:09:32|20376.74
15:09:33|20382.48
15:09:34|20380.06
15:09:34|20382.8
15:09:36|20386.09
15:09:37|20379.32
15:09:39|20384.55
15:09:40|20382.52
15:09:41|20379.3
15:09:43|20379.3
15:09:43|20378.04
15:09:44|20385.72
15:09:46|20380.08
15:09:47|20380.08
15:09:48|20381.15
15:09:49|20374.89
15:09:50|20374.85
15:09:51|20379.07
15:09:52|20381.15
15:09:53|20375.51
15:09:55|20376.39
15:09:55|20379.45
15:09:56|20388.76
15:09:58|20383.57
15:09:59|20383.57
15:10:00|20384.69
15:10:01|20384.69
15:10:02|20382.61
15:10:03|20383.13
15:10:04|20384.15
15:10:05|20388.79
15:10:06|20383.83
15:10:07|20387.82
15:10:08|20392.08
15:10:09|20388.93
15:10:10|20384.89
15:10:11|20379.47
15:10:12|20386.98
15:10:13|20382.54
15:10:14|20393.48
15:10:15|20395.5
15:10:16|20389.1
15:10:17|20377.06
15:10:18|20384.41
15:10:19|20385.47
15:10:20|20392.67
15:10:21|20390.64
15:10:22|20386.93
15:10:23|20383.88
15:10:24|20380.72
15:10:25|20380.72
15:10:26|20380.84
15:10:27|20373.96
15:10:28|20376.99
15:10:29|20375.49
15:10:30|20375.49
15:10:31|20379.03
15:10:32|20384.16
15:10:33|20378.15
15:10:34|20378.15
15:10:36|20383.14
15:10:37|20383.14
15:10:38|20382.12
15:10:40|20379.03
15:10:41|20379.03
15:10:42|20382.14
15:10:43|20382.14
15:10:44|20384.17
15:10:45|20384.26
15:10:46|20387.38
15:10:48|20389.16
15:10:48|20386.69
15:10:50|20390.17
15:10:50|20389.15
15:10:52|20387.11
15:10:53|20388.14
15:10:54|20386.99
15:10:55|20389.33
15:10:56|20389.58
15:10:56|20389.48
15:10:58|20380.79
15:10:59|20382.9
15:10:59|20383.92
15:11:01|20381.71
15:11:02|20381.71
15:11:03|20381.71
15:11:03|20381.73
15:11:05|20385.75
15:11:06|20391.66
15:11:07|20388.92
15:11:08|20388.92
15:11:09|20386.29
15:11:11|20388.08
15:11:11|20382.73
15:11:13|20382.73
15:11:13|20383.75
15:11:15|20387.58
15:11:16|20386.88
15:11:17|20386.88
15:11:18|20389.03
15:11:19|20383.65
15:11:20|20383.65
15:11:21|20383.19
15:11:22|20383.19
15:11:23|20382.48
15:11:24|20383.39
15:11:26|20381.71
15:11:26|20381.71
15:11:27|20381.76
15:11:28|20376.98
15:11:29|20371.01
15:11:31|20371.01
15:11:32|20371.01
15:11:32|20369.88
15:11:34|20370.91
15:11:35|20376.05
15:11:35|20374.74
15:11:37|20372.81
15:11:37|20372.81
15:11:39|20368.56
15:11:40|20368.56
15:11:41|20366.02
15:11:42|20366.02
15:11:43|20363.03
15:11:45|20363.03
15:11:46|20363.04
15:11:47|20365.69
15:11:48|20366.54
15:11:50|20363.08
15:11:50|20362.32
15:11:51|20361.09
15:11:52|20371.74
15:11:54|20371.13
15:11:54|20362.4
15:11:56|20363.42
15:11:57|20371.25
15:11:58|20365.3
15:11:59|20363.52
15:12:00|20363.52
15:12:01|20365.72
15:12:03|20360.01
15:12:03|20363.03
15:12:04|20364.37
15:12:06|20360.01
15:12:06|20359.
15:12:08|20363.36
15:12:09|20363.36
15:12:10|20359.
15:12:11|20359.
15:12:12|20359.
15:12:13|20363.36
15:12:14|20359.
15:12:15|20362.31
15:12:16|20359.
15:12:17|20359.
15:12:18|20359.
15:12:20|20359.
15:12:21|20359.
15:12:22|20359.
15:12:23|20359.
15:12:24|20359.
15:12:25|20359.
15:12:26|20362.31
15:12:27|20372.07
15:12:28|20365.43
15:12:29|20364.56
15:12:30|20370.92
15:12:31|20368.62
15:12:32|20365.25
15:12:33|20368.97
15:12:34|20359.03
15:12:35|20359.01
15:12:36|20363.6
15:12:38|20364.81
15:12:38|20383.53
15:12:39|20374.16
15:12:41|20375.65
15:12:43|20366.65
15:12:44|20368.79
15:12:45|20371.25
15:12:46|20373.95
15:12:47|20379.03
15:12:48|20386.17
15:12:49|20386.17
15:12:50|20382.4
15:12:51|20379.98
15:12:53|20380.37
15:12:53|20386.17
15:12:54|20386.17
15:12:55|20389.88
15:12:56|20394.87
15:12:57|20394.87
15:12:59|20393.91
15:12:59|20391.47
15:13:00|20401.19
15:13:01|20391.14
15:13:02|20391.15
15:13:03|20391.79
15:13:05|20391.79
15:13:05|20391.79
15:13:06|20386.91
15:13:08|20383.35
15:13:09|20384.03
15:13:10|20390.91
15:13:11|20374.69
15:13:12|20374.69
15:13:13|20375.7
15:13:14|20381.76
15:13:15|20385.29
15:13:16|20386.32
15:13:17|20398.3
15:13:19|20400.2
15:13:20|20400.19
15:13:20|20402.04
15:13:22|20397.19
15:13:23|20394.98
15:13:24|20392.65
15:13:25|20391.74
15:13:25|20392.07
15:13:27|20391.64
15:13:28|20388.64
15:13:29|20396.3
15:13:30|20398.15
15:13:31|20389.8
15:13:32|20389.81
15:13:33|20387.74
15:13:34|20387.77
15:13:35|20386.79
15:13:36|20386.79
15:13:37|20387.23
15:13:39|20393.12
15:13:40|20390.78
15:13:41|20392.5
15:13:41|20398.96
15:13:43|20394.72
15:13:44|20394.17
15:13:45|20385.97
15:13:46|20386.56
15:13:47|20386.56
15:13:48|20384.76
15:13:49|20384.08
15:13:51|20380.66
15:13:51|20384.08
15:13:52|20383.22
15:13:54|20387.81
15:13:55|20395.23
15:13:56|20394.22
15:13:57|20390.
15:13:57|20390.1
15:13:59|20390.09
15:14:00|20388.68
15:14:00|20381.9
15:14:02|20380.82
15:14:03|20378.54
15:14:04|20386.28
15:14:05|20382.46
15:14:06|20384.56
15:14:07|20388.22
15:14:08|20389.09
15:14:09|20392.3
15:14:11|20388.17
15:14:12|20388.41
15:14:13|20382.85
15:14:14|20390.48
15:14:15|20393.96
15:14:16|20396.72
15:14:18|20402.27
15:14:18|20403.57
15:14:20|20403.57
15:14:20|20404.45
15:14:21|20404.45
15:14:23|20403.47
15:14:23|20402.27
15:14:25|20393.91
15:14:26|20396.33
15:14:27|20394.81
15:14:27|20395.86
15:14:29|20399.52
15:14:30|20398.17
15:14:31|20398.18
15:14:32|20393.5
15:14:33|20386.66
15:14:34|20386.66
15:14:35|20386.66
15:14:36|20388.19
15:14:36|20393.12
15:14:38|20392.11
15:14:39|20389.05
15:14:41|20387.29
15:14:41|20388.54
15:14:43|20393.63
15:14:45|20390.95
15:14:45|20392.24
15:14:46|20393.32
15:14:48|20395.66
15:14:49|20395.66
15:14:51|20400.
15:14:52|20396.68
15:14:54|20389.71
15:14:55|20390.83
15:14:55|20393.6
15:14:57|20389.42
15:14:58|20386.83
15:14:59|20389.42
15:15:00|20389.26
15:15:01|20391.99
15:15:03|20390.57
15:15:04|20392.58
15:15:05|20396.18
15:15:06|20396.18
15:15:07|20383.54
15:15:08|20383.54
15:15:09|20386.05
15:15:10|20390.
15:15:11|20390.56
15:15:12|20390.55
15:15:13|20390.55
15:15:14|20395.56
15:15:15|20394.9
15:15:16|20399.95
15:15:17|20396.64
15:15:19|20398.26
15:15:20|20396.64
15:15:20|20396.67
15:15:22|20395.64
15:15:22|20396.65
15:15:24|20397.7
15:15:24|20398.87
15:15:26|20398.46
15:15:26|20398.46
15:15:28|20397.72
15:15:28|20397.72
15:15:29|20397.72
15:15:31|20401.91
15:15:32|20401.91
15:15:32|20398.74
15:15:34|20398.77
15:15:35|20398.77
15:15:35|20402.65
15:15:36|20402.18
15:15:37|20406.53
15:15:39|20405.52
15:15:39|20408.
15:15:41|20407.91
15:15:42|20405.56
15:15:44|20406.71
15:15:45|20406.7
15:15:47|20407.91
15:15:48|20406.7
15:15:49|20406.7
15:15:51|20410.
15:15:52|20410.
15:15:53|20410.
15:15:53|20406.7
15:15:55|20403.49
15:15:56|20403.41
15:15:58|20403.41
15:15:58|20407.64
15:16:00|20407.68
15:16:00|20403.42
15:16:02|20403.5
15:16:02|20408.95
15:16:04|20408.77
15:16:05|20403.5
15:16:06|20403.5
15:16:06|20405.86
15:16:08|20410.
15:16:09|20405.64
15:16:10|20407.25
15:16:11|20407.25
15:16:12|20406.66
15:16:13|20408.47
15:16:13|20408.47
15:16:15|20407.7
15:16:16|20404.57
15:16:17|20405.59
15:16:18|20405.59
15:16:19|20405.6
15:16:20|20411.57
15:16:21|20408.06
15:16:22|20408.05
15:16:23|20409.09
15:16:24|20412.86
15:16:25|20410.13
15:16:26|20413.91
15:16:27|20416.7
15:16:28|20410.13
15:16:29|20410.14
15:16:30|20410.13
15:16:31|20410.14
15:16:32|20410.18
15:16:33|20410.13
15:16:34|20418.43
15:16:35|20413.56
15:16:36|20413.61
15:16:37|20417.42
15:16:38|20417.42
15:16:39|20413.7
15:16:40|20413.7
15:16:41|20408.9
15:16:43|20402.48
15:16:43|20401.91
15:16:45|20402.99
15:16:46|20407.34
15:16:47|20403.91
15:16:49|20402.14
15:16:49|20396.65
15:16:50|20396.66
15:16:52|20391.62
15:16:53|20362.56
15:16:54|20362.56
15:16:56|20362.85
15:16:56|20364.41
15:16:57|20364.41
15:16:58|20362.54
15:16:59|20365.81
15:17:00|20363.55
15:17:01|20372.12
15:17:02|20373.62
15:17:04|20374.93
15:17:04|20366.98
15:17:06|20371.75
15:17:07|20375.13
15:17:08|20369.02
15:17:09|20370.53
15:17:09|20370.53
15:17:12|20370.05
15:17:13|20375.14
15:17:13|20375.14
15:17:15|20372.04
15:17:16|20374.1
15:17:17|20374.96
15:17:18|20369.01
15:17:19|20371.05
15:17:19|20370.04
15:17:21|20369.87
15:17:22|20365.38
15:17:23|20361.81
15:17:24|20359.
15:17:25|20354.93
15:17:26|20354.93
15:17:27|20356.21
15:17:28|20364.87
15:17:29|20362.41
15:17:30|20364.47
15:17:31|20361.16
15:17:32|20364.25
15:17:33|20364.25
15:17:34|20364.25
15:17:35|20360.37
15:17:36|20361.18
15:17:37|20361.22
15:17:38|20367.63
15:17:39|20362.35
15:17:40|20361.62
15:17:41|20367.63
15:17:42|20361.81
15:17:44|20363.65
15:17:45|20367.77
15:17:47|20363.94
15:17:47|20363.49
15:17:49|20363.24
15:17:50|20366.05
15:17:51|20364.83
15:17:52|20371.37
15:17:53|20367.34
15:17:54|20365.32
15:17:55|20370.62
15:17:56|20368.64
15:17:57|20371.49
15:17:58|20369.74
15:17:59|20370.81
15:18:00|20370.81
15:18:01|20371.49
15:18:03|20371.47
15:18:04|20371.67
15:18:05|20367.85
15:18:06|20369.09
15:18:07|20369.04
15:18:08|20371.35
15:18:09|20370.
15:18:10|20370.
15:18:11|20370.
15:18:12|20370.
15:18:13|20368.99
15:18:14|20359.46
15:18:15|20361.29
15:18:16|20366.32
15:18:17|20365.96
15:18:18|20365.96
15:18:20|20365.95
15:18:20|20364.17
15:18:21|20364.23
15:18:23|20369.35
15:18:23|20370.28
15:18:25|20365.67
15:18:25|20369.02
15:18:26|20369.02
15:18:28|20369.02
15:18:29|20366.14
15:18:30|20371.48
15:18:31|20368.17
15:18:32|20368.17
15:18:32|20372.47
15:18:33|20371.89
15:18:35|20372.42
15:18:36|20371.86
15:18:37|20366.83
15:18:38|20366.83
15:18:39|20367.86
15:18:40|20369.92
15:18:41|20377.83
15:18:42|20375.97
15:18:43|20372.01
15:18:45|20372.
15:18:46|20379.53
15:18:47|20379.45
15:18:49|20369.84
15:18:50|20379.97
15:18:51|20377.92
15:18:51|20377.18
15:18:53|20378.92
15:18:55|20377.78
15:18:55|20371.76
15:18:56|20374.9
15:18:57|20376.06
15:18:58|20369.95
15:18:59|20371.19
15:19:00|20371.19
15:19:01|20371.19
15:19:03|20377.62
15:19:04|20371.45
15:19:05|20371.45
15:19:06|20368.52
15:19:07|20372.6
15:19:08|20372.61
15:19:09|20376.81
15:19:10|20376.82
15:19:11|20376.82
15:19:12|20376.82
15:19:13|20376.82
15:19:14|20376.81
15:19:15|20376.81
15:19:16|20376.81
15:19:17|20380.14
15:19:18|20380.88
15:19:19|20380.89
15:19:20|20380.89
15:19:21|20379.13
15:19:23|20379.14
15:19:23|20382.7
15:19:24|20382.7
15:19:25|20381.18
15:19:26|20381.18
15:19:27|20381.19
15:19:28|20381.18
15:19:29|20378.12
15:19:30|20376.65
15:19:31|20368.3
15:19:32|20368.3
15:19:33|20368.49
15:19:34|20373.16
15:19:35|20373.16
15:19:36|20374.21
15:19:37|20378.58
15:19:38|20378.58
15:19:39|20373.17
15:19:41|20378.57
15:19:42|20382.22
15:19:42|20374.19
15:19:44|20374.2
15:19:45|20374.21
15:19:46|20383.93
15:19:47|20377.97
15:19:49|20379.22
15:19:49|20379.2
15:19:50|20377.07
15:19:52|20377.48
15:19:53|20378.1
15:19:54|20376.51
15:19:55|20380.06
15:19:57|20381.09
15:19:58|20377.64
15:19:58|20376.51
15:20:00|20374.79
15:20:01|20379.69
15:20:01|20371.98
15:20:03|20371.98
15:20:04|20375.52
15:20:04|20371.92
15:20:06|20371.92
15:20:07|20371.92
15:20:08|20375.5
15:20:09|20370.84
15:20:10|20370.82
15:20:11|20370.82
15:20:12|20370.82
15:20:13|20370.82
15:20:14|20373.03
15:20:15|20374.04
15:20:16|20372.01
15:20:17|20373.08
15:20:19|20378.82
15:20:20|20378.82
15:20:21|20376.32
15:20:22|20377.72
15:20:23|20377.71
15:20:24|20377.59
15:20:25|20374.1
15:20:26|20374.1
15:20:26|20379.37
15:20:27|20377.23
15:20:29|20384.86
15:20:30|20377.31
15:20:31|20377.67
15:20:33|20378.53
15:20:33|20377.33
15:20:34|20378.53
15:20:35|20378.53
15:20:36|20377.33
15:20:37|20377.33
15:20:38|20378.53
15:20:39|20378.53
15:20:40|20377.34
15:20:41|20378.53
15:20:42|20377.34
15:20:43|20375.45
15:20:44|20377.19
15:20:46|20375.44
15:20:47|20378.63
15:20:48|20376.09
15:20:49|20376.09
15:20:51|20377.64
15:20:52|20377.64
15:20:53|20375.95
15:20:53|20377.64
15:20:55|20377.13
15:20:56|20377.64
15:20:58|20377.15
15:20:59|20377.16
15:21:00|20376.51
15:21:01|20376.29
15:21:02|20376.29
15:21:03|20377.4
15:21:04|20376.3
15:21:05|20376.3
15:21:06|20376.28
15:21:07|20376.24
15:21:08|20366.42
15:21:09|20367.44
15:21:10|20368.59
15:21:11|20373.25
15:21:12|20374.27
15:21:14|20376.27
15:21:15|20376.28
15:21:16|20372.63
15:21:17|20368.51
15:21:18|20368.51
15:21:19|20374.97
15:21:20|20368.52
15:21:21|20371.82
15:21:22|20375.27
15:21:23|20371.81
15:21:24|20371.81
15:21:25|20371.81
15:21:26|20379.07
15:21:27|20375.9
15:21:28|20375.9
15:21:29|20376.91
15:21:30|20378.05
15:21:31|20379.06
15:21:32|20375.82
15:21:33|20375.83
15:21:34|20372.12
15:21:35|20372.12
15:21:36|20372.12
15:21:37|20375.47
15:21:38|20378.38
15:21:39|20376.43
15:21:40|20377.47
15:21:41|20378.38
15:21:42|20370.59
15:21:43|20364.8
15:21:44|20357.09
15:21:45|20359.46
15:21:46|20361.64
15:21:48|20365.4
15:21:49|20365.14
15:21:51|20367.4
15:21:51|20370.49
15:21:53|20364.12
15:21:54|20365.15
15:21:55|20365.15
15:21:56|20368.75
15:21:58|20366.23
15:21:58|20365.23
15:21:59|20361.6
15:22:00|20360.21
15:22:02|20361.22
15:22:03|20362.27
15:22:04|20363.29
15:22:05|20363.29
15:22:06|20367.49
15:22:07|20363.3
15:22:08|20365.37
15:22:09|20360.07
15:22:11|20364.36
15:22:12|20364.35
15:22:12|20363.11
15:22:14|20363.12
15:22:15|20364.29
15:22:16|20365.37
15:22:17|20365.3
15:22:18|20365.32
15:22:19|20365.32
15:22:20|20377.48
15:22:21|20371.22
15:22:22|20371.56
15:22:23|20364.3
15:22:24|20364.3
15:22:25|20364.29
15:22:26|20360.1
15:22:27|20365.53
15:22:28|20360.85
15:22:29|20369.16
15:22:30|20363.9
15:22:31|20363.9
15:22:32|20360.1
15:22:34|20356.41
15:22:35|20356.41
15:22:36|20356.42
15:22:37|20358.77
15:22:38|20357.86
15:22:39|20357.86
15:22:40|20358.14
15:22:41|20358.14
15:22:44|20359.17
15:22:45|20356.02
15:22:46|20357.04
15:22:47|20357.04
15:22:49|20357.04
15:22:50|20356.04
15:22:51|20357.05
15:22:52|20360.11
15:22:54|20357.05
15:22:54|20357.06
15:22:56|20357.05
15:22:56|20358.08
15:22:58|20356.02
15:22:59|20356.02
15:23:00|20360.18
15:23:01|20358.14
15:23:02|20360.14
15:23:03|20360.13
15:23:05|20357.03
15:23:05|20357.04
15:23:07|20357.
15:23:08|20353.94
15:23:09|20360.13
15:23:10|20353.94
15:23:11|20359.06
15:23:12|20359.05
15:23:13|20359.05
15:23:14|20361.1
15:23:15|20361.12
15:23:15|20361.19
15:23:17|20361.15
15:23:18|20362.68
15:23:20|20361.15
15:23:20|20362.68
15:23:21|20357.06
15:23:23|20362.64
15:23:24|20358.11
15:23:24|20358.11
15:23:25|20356.82
15:23:26|20360.6
15:23:27|20355.95
15:23:28|20360.6
15:23:29|20360.6
15:23:30|20355.95
15:23:32|20360.59
15:23:32|20363.06
15:23:34|20363.06
15:23:34|20359.85
15:23:36|20362.44
15:23:36|20362.21
15:23:37|20362.21
15:23:38|20362.21
15:23:39|20362.21
15:23:41|20363.74
15:23:42|20361.09
15:23:42|20361.09
15:23:44|20361.18
15:23:44|20361.18
15:23:46|20361.14
15:23:46|20358.84
15:23:48|20359.4
15:23:49|20359.4
15:23:50|20359.39
15:23:51|20356.41
15:23:53|20361.21
15:23:54|20361.21
15:23:55|20357.43
15:23:57|20357.44
15:23:57|20355.17
15:23:58|20351.65
15:23:59|20353.93
15:24:00|20349.26
15:24:01|20352.66
15:24:02|20352.1
15:24:03|20350.86
15:24:05|20355.3
15:24:06|20353.78
15:24:07|20350.94
15:24:08|20345.84
15:24:09|20345.73
15:24:10|20341.64
15:24:11|20344.69
15:24:12|20344.69
15:24:14|20344.7
15:24:14|20344.69
15:24:16|20344.7
15:24:16|20344.3
15:24:18|20344.3
15:24:19|20349.44
15:24:20|20349.44
15:24:21|20345.7
15:24:21|20355.53
15:24:23|20352.36
15:24:24|20350.66
15:24:24|20352.36
15:24:26|20355.28
15:24:27|20356.64
15:24:28|20355.22
15:24:29|20356.64
15:24:30|20356.25
15:24:31|20356.25
15:24:32|20356.22
15:24:33|20348.55
15:24:34|20356.57
15:24:35|20350.46
15:24:36|20350.65
15:24:37|20350.65
15:24:38|20350.5
15:24:39|20351.09
15:24:40|20350.45
15:24:42|20348.36
15:24:42|20348.36
15:24:43|20343.19
15:24:45|20344.41
15:24:46|20344.3
15:24:46|20344.3
15:24:47|20345.31
15:24:48|20345.31
15:24:50|20345.31
15:24:51|20345.31
15:24:53|20345.31
15:24:54|20346.84
15:24:55|20353.14
15:24:56|20346.67
15:24:58|20349.11
15:24:59|20349.11
15:25:01|20348.47
15:25:02|20348.47
15:25:03|20348.48
15:25:04|20348.47
15:25:05|20341.57
15:25:06|20341.55
15:25:07|20343.6
15:25:07|20343.9
15:25:09|20351.87
15:25:10|20348.99
15:25:11|20353.96
15:25:12|20354.63
15:25:13|20354.63
15:25:14|20354.63
15:25:15|20354.03
15:25:16|20348.68
15:25:18|20349.34
15:25:19|20348.67
15:25:21|20348.63
15:25:21|20348.01
15:25:23|20348.01
15:25:23|20343.52
15:25:24|20339.91
15:25:25|20341.21
15:25:27|20341.21
15:25:28|20338.82
15:25:28|20338.82
15:25:30|20338.76
15:25:30|20341.21
15:25:32|20338.76
15:25:33|20338.76
15:25:34|20339.91
15:25:35|20339.91
15:25:36|20338.76
15:25:37|20338.76
15:25:38|20339.78
15:25:39|20339.78
15:25:40|20339.79
15:25:41|20339.79
15:25:42|20339.79
15:25:43|20340.8
15:25:44|20342.86
15:25:45|20343.88
15:25:46|20343.88
15:25:47|20344.94
15:25:48|20344.94
15:25:49|20342.86
15:25:51|20344.94
15:25:53|20342.86
15:25:54|20342.86
15:25:55|20344.94
15:25:57|20342.86
15:25:58|20342.86
15:25:58|20342.86
15:26:00|20342.86
15:26:01|20342.87
15:26:02|20344.93
15:26:02|20344.94
15:26:04|20348.25
15:26:05|20350.01
15:26:06|20353.49
15:26:07|20363.53
15:26:08|20363.47
15:26:10|20369.28
15:26:11|20369.12
15:26:12|20372.18
15:26:13|20367.79
15:26:14|20366.73
15:26:15|20366.73
15:26:16|20368.64
15:26:17|20367.72
15:26:18|20361.17
15:26:18|20367.88
15:26:20|20367.88
15:26:21|20376.47
15:26:22|20369.57
15:26:23|20371.
15:26:24|20367.59
15:26:25|20371.01
15:26:26|20372.87
15:26:27|20372.87
15:26:28|20373.38
15:26:29|20376.47
15:26:30|20384.91
15:26:31|20378.6
15:26:33|20372.83
15:26:33|20372.83
15:26:35|20373.46
15:26:35|20374.9
15:26:36|20377.94
15:26:37|20377.94
15:26:38|20377.94
15:26:39|20388.74
15:26:40|20389.48
15:26:41|20389.95
15:26:42|20391.99
15:26:43|20391.47
15:26:44|20389.28
15:26:45|20384.9
15:26:46|20392.83
15:26:48|20394.62
15:26:48|20394.65
15:26:49|20396.69
15:26:50|20394.2
15:26:52|20388.78
15:26:53|20393.97
15:26:54|20394.95
15:26:55|20394.98
15:26:57|20389.61
15:26:59|20385.34
15:27:00|20389.42
15:27:01|20391.25
15:27:02|20390.53
15:27:03|20391.24
15:27:04|20391.25
15:27:05|20391.28
15:27:06|20394.34
15:27:07|20393.03
15:27:08|20393.02
15:27:10|20397.77
15:27:11|20397.76
15:27:12|20396.27
15:27:13|20397.77
15:27:14|20395.16
15:27:15|20395.45
15:27:16|20398.5
15:27:17|20395.32
15:27:18|20398.39
15:27:19|20397.38
15:27:20|20407.58
15:27:21|20410.44
15:27:23|20415.3
15:27:24|20415.3
15:27:25|20417.53
15:27:26|20413.51
15:27:26|20414.56
15:27:27|20411.48
15:27:29|20412.61
15:27:30|20416.78
15:27:30|20416.76
15:27:31|20417.76
15:27:33|20417.76
15:27:34|20423.55
15:27:35|20424.95
15:27:36|20425.07
15:27:37|20426.3
15:27:38|20424.01
15:27:39|20422.84
15:27:40|20418.77
15:27:41|20420.87
15:27:42|20420.87
15:27:43|20420.92
15:27:44|20418.44
15:27:45|20415.34
15:27:46|20419.76
15:27:47|20416.37
15:27:48|20412.61
15:27:49|20411.75
15:27:50|20412.59
15:27:51|20412.59
15:27:52|20412.59
15:27:54|20412.59
15:27:55|20410.87
15:27:56|20407.56
15:27:57|20403.99
15:27:59|20387.03
15:28:00|20391.12
15:28:01|20405.54
15:28:01|20404.32
15:28:03|20401.22
15:28:04|20398.51
15:28:05|20396.4
15:28:06|20396.23
15:28:07|20389.42
15:28:08|20392.48
15:28:09|20398.97
15:28:10|20397.96
15:28:11|20393.76
15:28:12|20396.82
15:28:13|20396.82
15:28:14|20403.3
15:28:15|20410.52
15:28:16|20404.33
15:28:17|20404.28
15:28:18|20403.02
15:28:19|20405.08
15:28:20|20405.04
15:28:21|20405.05
15:28:22|20405.04
15:28:23|20394.32
15:28:24|20406.19
15:28:25|20406.19
15:28:26|20402.72
15:28:27|20400.74
15:28:28|20403.87
15:28:29|20405.93
15:28:30|20406.96
15:28:31|20405.95
15:28:32|20406.97
15:28:33|20406.98
15:28:34|20408.2
15:28:35|20408.21
15:28:36|20408.25
15:28:37|20407.99
15:28:38|20408.25
15:28:39|20408.24
15:28:40|20405.64
15:28:41|20405.64
15:28:42|20406.68
15:28:43|20406.68
15:28:44|20405.76
15:28:45|20408.31
15:28:46|20408.31
15:28:47|20408.3
15:28:49|20408.29
15:28:49|20405.95
15:28:50|20398.27
15:28:51|20401.36
15:28:52|20402.39
15:28:54|20402.39
15:28:55|20405.65
15:28:56|20401.36
15:28:57|20400.05
15:28:58|20400.04
15:29:00|20400.04
15:29:01|20405.73
15:29:03|20402.1
15:29:04|20404.54
15:29:05|20406.61
15:29:06|20410.31
15:29:07|20410.11
15:29:09|20403.52
15:29:10|20402.22
15:29:11|20402.57
15:29:12|20402.22
15:29:13|20400.03
15:29:14|20402.09
15:29:16|20406.35
15:29:17|20404.17
15:29:18|20404.17
15:29:19|20404.17
15:29:20|20405.21
15:29:21|20405.21
15:29:22|20405.21
15:29:23|20406.23
15:29:24|20406.23
15:29:25|20406.23
15:29:26|20406.23
15:29:27|20416.45
15:29:28|20418.03
15:29:29|20417.
15:29:30|20416.97
15:29:32|20414.44
15:29:32|20414.04
15:29:33|20413.41
15:29:35|20413.41
15:29:35|20414.44
15:29:36|20415.47
15:29:37|20415.47
15:29:38|20413.41
15:29:39|20407.38
15:29:40|20408.43
15:29:41|20409.46
15:29:42|20412.15
15:29:43|20411.52
15:29:44|20411.29
15:29:45|20408.49
15:29:46|20408.49
15:29:47|20406.61
15:29:49|20406.61
15:29:49|20406.61
15:29:51|20409.74
15:29:52|20407.65
15:29:53|20407.65
15:29:53|20407.64
15:29:55|20399.01
15:29:56|20399.01
15:29:57|20399.
15:29:58|20399.
15:30:00|20396.95
15:30:01|20396.99
15:30:02|20399.09
15:30:03|20398.22
15:30:04|20398.22
15:30:06|20396.99
15:30:07|20393.57
15:30:08|20395.8
15:30:09|20393.25
15:30:10|20396.32
15:30:11|20404.21
15:30:13|20405.73
15:30:13|20404.74
15:30:14|20405.79
15:30:15|20404.73
15:30:17|20409.17
15:30:17|20409.17
15:30:19|20403.57
15:30:20|20403.58
15:30:21|20405.39
15:30:22|20405.11
15:30:23|20405.45
15:30:24|20407.59
15:30:25|20411.65
15:30:26|20410.76
15:30:27|20410.74
15:30:29|20413.01
15:30:30|20413.01
15:30:30|20413.01
15:30:32|20413.02
15:30:32|20412.78
15:30:34|20412.48
15:30:35|20412.48
15:30:36|20409.39
15:30:37|20407.33
15:30:38|20407.33
15:30:39|20407.34
15:30:40|20408.67
15:30:41|20408.66
15:30:42|20409.06
15:30:43|20409.06
15:30:44|20409.06
15:30:45|20403.38
15:30:46|20398.69
15:30:47|20403.9
15:30:48|20401.91
15:30:49|20398.68
15:30:50|20396.32
15:30:51|20393.6
15:30:52|20396.65
15:30:53|20392.06
15:30:54|20389.99
15:30:55|20390.89
15:30:57|20394.47
15:30:58|20393.67
15:30:59|20390.99
15:31:00|20393.63
15:31:01|20394.46
15:31:02|20396.62
15:31:03|20396.63
15:31:04|20408.62
15:31:06|20399.73
15:31:08|20411.76
15:31:09|20410.74
15:31:09|20410.74
15:31:10|20408.23
15:31:11|20412.36
15:31:13|20408.22
15:31:14|20413.4
15:31:15|20424.87
15:31:16|20426.81
15:31:17|20426.81
15:31:17|20427.82
15:31:19|20417.51
15:31:20|20423.21
15:31:21|20423.03
15:31:22|20426.07
15:31:23|20426.07
15:31:24|20430.18
15:31:25|20430.53
15:31:26|20430.53
15:31:27|20426.37
15:31:28|20427.4
15:31:29|20426.37
15:31:30|20422.16
15:31:31|20426.84
15:31:32|20426.84
15:31:33|20426.84
15:31:34|20425.8
15:31:36|20421.47
15:31:37|20425.81
15:31:38|20425.81
15:31:39|20423.53
15:31:40|20426.99
15:31:41|20427.86
15:31:42|20419.86
15:31:43|20419.86
15:31:44|20420.88
15:31:45|20420.88
15:31:46|20420.88
15:31:47|20420.88
15:31:49|20420.88
15:31:49|20421.88
15:31:50|20419.86
15:31:51|20420.88
15:31:52|20429.27
15:31:53|20423.87
15:31:55|20423.87
15:31:55|20423.88
15:31:57|20420.99
15:31:58|20423.05
15:31:59|20423.48
15:32:00|20426.97
15:32:02|20424.5
15:32:03|20419.86
15:32:04|20419.86
15:32:05|20424.76
15:32:07|20424.76
15:32:08|20424.76
15:32:09|20423.81
15:32:10|20417.89
15:32:11|20417.9
15:32:12|20416.85
15:32:13|20409.51
15:32:14|20407.7
15:32:16|20404.83
15:32:17|20405.81
15:32:18|20403.58
15:32:19|20399.25
15:32:20|20402.43
15:32:21|20401.42
15:32:22|20393.82
15:32:23|20393.82
15:32:24|20393.82
15:32:25|20390.32
15:32:26|20389.99
15:32:27|20386.8
15:32:28|20385.79
15:32:29|20385.47
15:32:30|20379.31
15:32:31|20383.64
15:32:32|20380.87
15:32:33|20379.86
15:32:34|20379.86
15:32:35|20379.86
15:32:36|20379.19
15:32:37|20377.99
15:32:38|20379.24
15:32:39|20385.74
15:32:40|20387.86
15:32:41|20387.86
15:32:42|20388.26
15:32:43|20391.3
15:32:44|20391.3
15:32:45|20384.51
15:32:46|20400.31
15:32:47|20397.72
15:32:49|20394.19
15:32:49|20394.17
15:32:51|20394.17
15:32:51|20397.6
15:32:52|20397.6
15:32:54|20392.87
15:32:55|20393.9
15:32:55|20393.05
15:32:56|20392.88
15:32:58|20393.04
15:32:59|20397.6
15:33:00|20392.9
15:33:01|20390.82
15:33:03|20394.
15:33:04|20397.06
15:33:06|20400.81
15:33:06|20400.82
15:33:08|20402.32
15:33:09|20400.15
15:33:10|20397.32
15:33:11|20392.1
15:33:12|20390.51
15:33:13|20390.56
15:33:14|20383.8
15:33:15|20380.07
15:33:16|20384.05
15:33:17|20378.56
15:33:18|20379.63
15:33:19|20379.57
15:33:20|20384.77
15:33:22|20385.3
15:33:22|20390.98
15:33:23|20391.01
15:33:24|20396.56
15:33:25|20399.66
15:33:27|20399.66
15:33:28|20401.92
15:33:28|20398.66
15:33:30|20403.73
15:33:30|20410.08
15:33:31|20416.42
15:33:33|20409.73
15:33:33|20415.16
15:33:34|20419.61
15:33:36|20412.11
15:33:37|20409.03
15:33:38|20408.
15:33:39|20406.96
15:33:40|20404.22
15:33:41|20404.23
15:33:43|20407.18
15:33:44|20409.73
15:33:45|20409.73
15:33:45|20407.18
15:33:46|20407.18
15:33:48|20407.18
15:33:49|20407.18
15:33:49|20407.18
15:33:50|20406.17
15:33:52|20406.73
15:33:53|20406.73
15:33:54|20406.74
15:33:55|20407.18
15:33:56|20407.18
15:33:57|20407.18
15:33:58|20407.84
15:33:59|20407.85
15:34:00|20407.85
15:34:01|20407.85
15:34:03|20400.37
15:34:04|20402.66
15:34:05|20397.51
15:34:06|20392.55
15:34:07|20393.81
15:34:08|20390.2
15:34:09|20391.75
15:34:10|20393.79
15:34:11|20394.06
15:34:12|20396.09
15:34:14|20402.17
15:34:14|20401.84
15:34:15|20399.45
15:34:16|20400.04
15:34:18|20413.59
15:34:19|20407.41
15:34:21|20413.59
15:34:22|20409.33
15:34:23|20402.03
15:34:24|20410.59
15:34:25|20407.69
15:34:26|20407.69
15:34:27|20408.03
15:34:29|20404.55
15:34:30|20403.72
15:34:30|20403.71
15:34:32|20405.99
15:34:32|20406.18
15:34:33|20398.7
15:34:34|20401.5
15:34:35|20401.5
15:34:37|20414.85
15:34:38|20414.87
15:34:38|20419.32
15:34:39|20418.15
15:34:40|20411.37
15:34:42|20411.37
15:34:42|20406.48
15:34:44|20406.48
15:34:45|20408.53
15:34:46|20411.62
15:34:46|20420.14
15:34:47|20414.24
15:34:48|20413.2
15:34:49|20414.21
15:34:51|20414.
15:34:51|20416.65
15:34:53|20419.12
15:34:53|20417.76
15:34:55|20417.76
15:34:56|20412.53
15:34:56|20412.83
15:34:57|20406.94
15:34:58|20420.15
15:35:00|20415.22
15:35:02|20408.55
15:35:02|20420.33
15:35:03|20419.25
15:35:05|20414.25
15:35:06|20408.08
15:35:07|20410.18
15:35:08|20411.21
15:35:09|20412.31
15:35:10|20415.14
15:35:11|20412.3
15:35:12|20406.42
15:35:13|20415.11
15:35:14|20408.91
15:35:15|20420.5
15:35:16|20419.7
15:35:16|20418.96
15:35:18|20418.96
15:35:18|20418.83
15:35:20|20418.82
15:35:22|20414.18
15:35:23|20419.47
15:35:23|20414.38
15:35:25|20414.38
15:35:26|20414.88
15:35:27|20415.91
15:35:28|20418.62
15:35:29|20411.7
15:35:30|20407.2
15:35:30|20413.01
15:35:31|20413.11
15:35:33|20413.
15:35:34|20409.89
15:35:34|20418.42
15:35:35|20411.49
15:35:37|20411.49
15:35:38|20413.78
15:35:38|20416.31
15:35:39|20416.31
15:35:41|20417.34
15:35:41|20424.82
15:35:42|20424.68
15:35:44|20426.67
15:35:46|20437.93
15:35:46|20441.88
15:35:47|20436.54
15:35:48|20438.89
15:35:49|20440.74
15:35:50|20437.56
15:35:51|20435.04
15:35:52|20435.04
15:35:53|20435.04
15:35:54|20440.86
15:35:56|20435.04
15:35:56|20435.04
15:35:57|20435.04
15:35:59|20436.66
15:36:00|20433.58
15:36:01|20419.51
15:36:02|20421.
15:36:03|20436.44
15:36:05|20429.24
15:36:06|20425.13
15:36:07|20432.31
15:36:08|20434.02
15:36:09|20428.24
15:36:10|20430.3
15:36:11|20437.39
15:36:12|20428.94
15:36:13|20423.2
15:36:14|20419.51
15:36:15|20429.47
15:36:16|20420.53
15:36:17|20419.51
15:36:18|20421.56
15:36:19|20421.57
15:36:21|20428.79
15:36:21|20419.51
15:36:22|20419.51
15:36:23|20421.57
15:36:24|20421.56
15:36:25|20421.56
15:36:26|20429.67
15:36:27|20429.68
15:36:29|20434.82
15:36:30|20434.82
15:36:31|20434.82
15:36:31|20426.75
15:36:33|20438.2
15:36:34|20433.8
15:36:35|20427.78
15:36:35|20427.7
15:36:36|20419.72
15:36:38|20419.72
15:36:39|20420.78
15:36:40|20427.42
15:36:41|20423.78
15:36:41|20433.03
15:36:43|20432.32
15:36:44|20429.18
15:36:46|20420.55
15:36:47|20419.51
15:36:47|20419.51
15:36:48|20419.61
15:36:49|20421.17
15:36:51|20420.97
15:36:51|20423.7
15:36:53|20419.52
15:36:54|20420.54
15:36:54|20420.54
15:36:56|20419.51
15:36:57|20419.51
15:36:57|20419.51
15:36:59|20416.31
15:37:00|20417.96
15:37:00|20421.68
15:37:02|20417.96
15:37:03|20420.83
15:37:05|20417.33
15:37:06|20417.47
15:37:07|20417.47
15:37:08|20417.33
15:37:10|20416.31
15:37:11|20410.27
15:37:12|20411.6
15:37:13|20420.26
15:37:14|20411.6
15:37:15|20425.44
15:37:16|20416.31
15:37:17|20421.46
15:37:18|20423.94
15:37:20|20408.56
15:37:20|20416.46
15:37:22|20405.42
15:37:23|20415.2
15:37:24|20414.22
15:37:25|20406.44
15:37:26|20413.93
15:37:27|20409.63
15:37:28|20413.93
15:37:29|20409.62
15:37:30|20406.47
15:37:31|20406.55
15:37:32|20406.47
15:37:33|20406.48
15:37:34|20405.31
15:37:35|20406.48
15:37:36|20406.47
15:37:37|20399.88
15:37:38|20407.87
15:37:39|20399.89
15:37:40|20399.88
15:37:41|20399.88
15:37:43|20399.89
15:37:44|20399.15
15:37:45|20389.47
15:37:46|20396.72
15:37:47|20397.52
15:37:48|20392.08
15:37:48|20391.88
15:37:50|20387.18
15:37:51|20390.32
15:37:52|20391.26
15:37:53|20399.75
15:37:54|20399.75
15:37:55|20390.
15:37:56|20390.
15:37:57|20390.
15:37:58|20390.
15:37:59|20397.29
15:38:00|20390.
15:38:01|20396.11
15:38:03|20387.79
15:38:04|20391.08
15:38:05|20392.12
15:38:05|20400.09
15:38:07|20394.66
15:38:07|20390.88
15:38:09|20391.51
15:38:11|20384.3
15:38:12|20390.26
15:38:14|20381.32
15:38:15|20366.56
15:38:16|20370.57
15:38:17|20366.99
15:38:18|20376.45
15:38:19|20376.45
15:38:20|20368.42
15:38:21|20376.36
15:38:22|20373.09
15:38:23|20363.76
15:38:24|20351.41
15:38:26|20358.43
15:38:26|20360.21
15:38:28|20360.2
15:38:29|20372.52
15:38:30|20365.71
15:38:31|20370.57
15:38:32|20370.57
15:38:33|20367.75
15:38:34|20367.75
15:38:36|20371.8
15:38:36|20369.71
15:38:37|20372.13
15:38:39|20372.13
15:38:40|20372.14
15:38:40|20365.3
15:38:42|20371.13
15:38:42|20364.73
15:38:44|20361.88
15:38:44|20358.95
15:38:46|20362.56
15:38:47|20359.99
15:38:48|20359.04
15:38:49|20360.05
15:38:50|20360.05
15:38:51|20361.12
15:38:52|20362.3
15:38:53|20365.95
15:38:54|20365.95
15:38:55|20357.55
15:38:56|20360.54
15:38:57|20362.67
15:38:58|20367.55
15:38:59|20365.91
15:39:00|20365.91
15:39:01|20358.63
15:39:02|20363.59
15:39:03|20359.97
15:39:04|20359.93
15:39:06|20354.73
15:39:07|20350.34
15:39:08|20350.
15:39:09|20350.
15:39:09|20351.07
15:39:11|20344.38
15:39:12|20355.64
15:39:13|20352.27
15:39:15|20347.52
15:39:15|20354.63
15:39:16|20359.86
15:39:18|20346.77
15:39:19|20346.77
15:39:20|20348.21
15:39:21|20351.95
15:39:21|20353.05
15:39:23|20346.76
15:39:24|20338.77
15:39:25|20337.
15:39:26|20338.08
15:39:27|20340.44
15:39:28|20342.58
15:39:29|20339.06
15:39:30|20339.38
15:39:31|20339.39
15:39:32|20339.39
15:39:33|20337.
15:39:34|20339.39
15:39:35|20337.17
15:39:36|20337.
15:39:37|20338.41
15:39:39|20337.35
15:39:40|20339.15
15:39:41|20338.36
15:39:42|20339.39
15:39:43|20334.95
15:39:44|20338.24
15:39:45|20340.28
15:39:45|20336.85
15:39:47|20334.4
15:39:48|20336.44
15:39:48|20336.44
15:39:49|20337.46
15:39:51|20337.46
15:39:52|20337.46
15:39:53|20340.13
15:39:54|20336.65
15:39:55|20335.41
15:39:56|20335.41
15:39:57|20335.41
15:39:58|20328.13
15:39:59|20318.84
15:40:00|20306.56
15:40:01|20291.85
15:40:02|20267.
15:40:03|20261.93
15:40:04|20257.99
15:40:06|20254.28
15:40:07|20264.86
15:40:08|20252.48
15:40:10|20253.64
15:40:11|20260.48
15:40:12|20262.59
15:40:13|20265.71
15:40:14|20266.95
15:40:15|20252.21
15:40:16|20260.75
15:40:18|20259.65
15:40:19|20264.58
15:40:20|20261.54
15:40:21|20252.64
15:40:22|20264.94
15:40:23|20258.13
15:40:24|20245.91
15:40:25|20245.96
15:40:26|20252.86
15:40:28|20248.5
15:40:28|20252.59
15:40:29|20252.62
15:40:30|20259.01
15:40:31|20262.24
15:40:32|20262.24
15:40:34|20267.03
15:40:35|20265.13
15:40:36|20256.94
15:40:37|20250.84
15:40:37|20252.82
15:40:39|20249.86
15:40:40|20249.86
15:40:41|20245.44
15:40:42|20247.38
15:40:43|20247.39
15:40:44|20247.38
15:40:45|20247.39
15:40:46|20259.01
15:40:47|20249.48
15:40:48|20256.03
15:40:49|20263.72
15:40:50|20266.44
15:40:51|20265.63
15:40:52|20260.27
15:40:53|20255.33
15:40:54|20255.33
15:40:55|20249.98
15:40:56|20251.32
15:40:57|20245.44
15:40:58|20250.88
15:40:59|20247.47
15:41:01|20247.47
15:41:02|20238.11
15:41:02|20241.03
15:41:04|20235.14
15:41:05|20238.73
15:41:06|20238.73
15:41:07|20234.88
15:41:09|20228.75
15:41:10|20228.75
15:41:12|20228.75
15:41:13|20235.73
15:41:14|20232.66
15:41:14|20231.53
15:41:15|20229.43
15:41:17|20228.
15:41:18|20223.96
15:41:19|20223.96
15:41:19|20223.96
15:41:22|20230.04
15:41:22|20236.65
15:41:23|20236.65
15:41:24|20225.36
15:41:25|20229.06
15:41:26|20227.49
15:41:27|20225.49
15:41:28|20234.22
15:41:29|20234.26
15:41:30|20241.88
15:41:31|20247.72
15:41:33|20254.68
15:41:33|20254.68
15:41:35|20254.68
15:41:36|20258.55
15:41:36|20258.55
15:41:38|20260.93
15:41:39|20265.39
15:41:40|20265.35
15:41:41|20254.58
15:41:42|20254.58
15:41:43|20254.58
15:41:44|20258.09
15:41:45|20258.09
15:41:46|20258.08
15:41:47|20258.45
15:41:48|20260.68
15:41:49|20251.32
15:41:50|20251.27
15:41:51|20248.22
15:41:52|20248.22
15:41:53|20247.37
15:41:54|20242.81
15:41:55|20242.81
15:41:56|20247.78
15:41:58|20253.75
15:41:59|20245.96
15:42:01|20253.12
15:42:02|20253.12
15:42:02|20253.12
15:42:03|20253.12
15:42:05|20252.34
15:42:06|20253.46
15:42:07|20250.98
15:42:09|20266.78
15:42:10|20258.23
15:42:11|20263.48
15:42:12|20263.48
15:42:13|20263.48
15:42:15|20260.94
15:42:16|20260.94
15:42:17|20268.94
15:42:18|20264.36
15:42:19|20264.36
15:42:20|20267.42
15:42:21|20264.06
15:42:22|20264.06
15:42:23|20264.06
15:42:24|20256.57
15:42:25|20259.67
15:42:26|20259.67
15:42:27|20268.41
15:42:28|20268.41
15:42:29|20268.41
15:42:30|20268.41
15:42:31|20268.41
15:42:32|20270.35
15:42:33|20271.36
15:42:34|20271.36
15:42:36|20271.36
15:42:37|20271.36
15:42:38|20271.36
15:42:39|20270.8
15:42:40|20270.8
15:42:41|20270.8
15:42:42|20270.8
15:42:42|20270.8
15:42:44|20270.8
15:42:45|20277.97
15:42:46|20277.97
15:42:47|20277.97
15:42:47|20275.05
15:42:49|20275.05
15:42:50|20275.05
15:42:51|20275.05
15:42:52|20275.05
15:42:53|20277.17
15:42:54|20277.17
15:42:55|20266.98
15:42:56|20258.38
15:42:57|20258.38
15:42:58|20258.38
15:42:59|20246.69
15:43:00|20246.69
15:43:01|20246.69
15:43:02|20246.69
15:43:03|20257.93
15:43:04|20257.93
15:43:05|20257.93
15:43:06|20257.93
15:43:07|20257.93
15:43:09|20258.11
15:43:10|20259.37
15:43:11|20261.67
15:43:13|20261.93
15:43:13|20261.93
15:43:15|20259.99
15:43:16|20259.99
15:43:17|20259.99
15:43:19|20259.99
15:43:19|20259.14
15:43:20|20259.14
15:43:21|20258.67
15:43:23|20261.23
15:43:24|20261.22
15:43:25|20261.22
15:43:26|20260.75
15:43:27|20261.23
15:43:28|20261.23
15:43:29|20261.23
15:43:30|20261.23
15:43:31|20264.82
15:43:32|20264.82
15:43:33|20264.82
15:43:34|20264.82
15:43:35|20264.82
15:43:36|20261.57
15:43:37|20261.57
15:43:38|20261.57
15:43:39|20263.74
15:43:40|20265.11
15:43:41|20265.11
15:43:42|20272.81
15:43:43|20272.81
15:43:44|20272.51
15:43:45|20272.51
15:43:46|20272.51
15:43:47|20272.51
15:43:48|20274.24
15:43:49|20274.24
15:43:50|20274.24
15:43:51|20274.24
15:43:52|20273.82
15:43:53|20277.95
15:43:55|20277.95
15:43:55|20277.95
15:43:57|20277.95
15:43:57|20277.95
15:43:58|20277.95
15:43:59|20277.95
15:44:00|20277.95
15:44:01|20277.95
15:44:02|20277.95
15:44:03|20274.24
15:44:04|20274.24
15:44:05|20274.24
15:44:06|20274.24
15:44:07|20262.16
15:44:09|20262.16
15:44:10|20262.16
15:44:12|20265.21
15:44:12|20265.21
15:44:14|20261.62
15:44:15|20261.62
15:44:16|20261.62
15:44:17|20261.62
15:44:18|20261.62
15:44:19|20261.62
15:44:20|20266.66
15:44:21|20266.66
15:44:22|20266.39
15:44:24|20266.39
15:44:25|20266.39
15:44:25|20266.39
15:44:27|20266.39
15:44:28|20266.39
15:44:29|20266.39
15:44:30|20266.39
15:44:31|20266.39
15:44:32|20266.39
15:44:33|20274.25
15:44:34|20274.25
15:44:35|20274.25
15:44:36|20274.25
15:44:37|20264.23
15:44:38|20264.23
15:44:39|20270.49
15:44:40|20270.49
15:44:41|20270.49
15:44:43|20270.49
15:44:44|20270.49
15:44:44|20270.49
15:44:45|20270.49
15:44:47|20270.49
15:44:48|20270.49
15:44:49|20270.49
15:44:50|20268.26
15:44:51|20266.39
15:44:52|20265.86
15:44:53|20265.86
15:44:54|20265.86
15:44:55|20265.86
15:44:56|20265.86
15:44:57|20265.86
15:44:58|20274.07
15:45:02|20274.07
15:45:02|20274.07
15:45:03|20274.08
15:45:04|20274.08
15:45:06|20274.08
15:45:06|20274.08
15:45:07|20274.08
15:45:08|20259.65
15:45:10|20265.23
15:45:12|20265.23
15:45:13|20273.18
15:45:14|20271.99
15:45:15|20271.99
15:45:16|20272.47
15:45:17|20271.45
15:45:18|20277.66
15:45:19|20277.66
15:45:20|20277.66
15:45:22|20284.09
15:45:23|20284.09
15:45:23|20282.09
15:45:25|20282.09
15:45:26|20282.09
15:45:26|20282.09
15:45:28|20287.96
15:45:28|20290.
15:45:30|20289.84
15:45:31|20289.84
15:45:32|20285.88
15:45:33|20285.88
15:45:33|20285.88
15:45:35|20283.01
15:45:36|20283.01
15:45:36|20283.01
15:45:38|20283.01
15:45:38|20283.01
15:45:40|20283.01
15:45:41|20283.01
15:45:42|20280.3
15:45:43|20280.3
15:45:44|20280.3
15:45:45|20280.3
15:45:46|20280.3
15:45:47|20275.53
15:45:48|20265.71
15:45:49|20261.15
15:45:50|20261.15
15:45:51|20267.29
15:45:52|20261.77
15:45:53|20261.77
15:45:54|20261.77
15:45:55|20261.77
15:45:56|20262.16
15:45:57|20262.16
15:45:58|20259.97
15:45:59|20259.97
15:46:00|20259.97
15:46:01|20266.69
15:46:02|20266.69
15:46:03|20266.69
15:46:04|20266.69
15:46:05|20266.69
15:46:06|20266.69
15:46:07|20274.94
15:46:08|20274.94
15:46:09|20279.32
15:46:11|20279.32
15:46:12|20287.76
15:46:13|20287.76
15:46:14|20285.1
15:46:16|20291.52
15:46:16|20291.52
15:46:18|20291.52
15:46:20|20289.84
15:46:20|20289.84
15:46:21|20285.75
15:46:24|20283.59
15:46:25|20286.61
15:46:26|20286.61
15:46:27|20287.63
15:46:29|20292.1
15:46:29|20292.1
15:46:30|20292.1
15:46:32|20289.79
15:46:32|20289.79
15:46:33|20289.79
15:46:34|20287.87
15:46:35|20287.87
15:46:36|20287.87
15:46:37|20287.87
15:46:38|20284.68
15:46:39|20282.45
15:46:41|20280.75
15:46:41|20286.01
15:46:43|20281.76
15:46:44|20292.07
15:46:44|20292.07
15:46:46|20292.07
15:46:46|20292.07
15:46:47|20293.95
15:46:48|20296.25
15:46:49|20296.25
15:46:51|20300.
15:46:52|20300.
15:46:53|20300.
15:46:53|20298.22
15:46:55|20296.4
15:46:56|20296.4
15:46:57|20296.4
15:46:58|20291.52
15:46:59|20300.
15:46:59|20288.5
15:47:00|20293.01
15:47:02|20293.01
15:47:02|20293.01
15:47:04|20293.01
15:47:05|20291.09
15:47:05|20291.09
15:47:07|20291.29
15:47:08|20291.29
15:47:08|20291.29
15:47:10|20299.4
15:47:11|20305.9
15:47:13|20305.62
15:47:14|20306.43
15:47:16|20309.49
15:47:16|20320.52
15:47:18|20309.64
15:47:19|20308.46
15:47:20|20308.46
15:47:21|20308.46
15:47:22|20313.62
15:47:23|20314.81
15:47:25|20301.05
15:47:25|20301.09
15:47:27|20305.47
15:47:28|20305.47
15:47:29|20309.63
15:47:30|20309.63
15:47:31|20309.63
15:47:32|20304.67
15:47:33|20304.67
15:47:34|20308.57
15:47:35|20308.57
15:47:36|20311.69
15:47:37|20311.69
15:47:39|20311.69
15:47:39|20311.69
15:47:41|20311.69
15:47:42|20311.69
15:47:43|20311.69
15:47:43|20311.69
15:47:45|20311.69
15:47:45|20311.09
15:47:47|20311.09
15:47:48|20313.9
15:47:48|20306.88
15:47:50|20306.88
15:47:51|20306.8
15:47:52|20306.8
15:47:53|20305.99
15:47:55|20305.99
15:47:55|20305.99
15:47:56|20310.28
15:47:58|20310.28
15:47:58|20310.28
15:48:00|20310.28
15:48:01|20315.25
15:48:02|20315.25
15:48:02|20315.25
15:48:04|20315.25
15:48:05|20315.25
15:48:06|20315.25
15:48:07|20315.25
15:48:08|20315.25
15:48:09|20305.64
15:48:10|20305.64
15:48:11|20305.64
15:48:13|20316.38
15:48:15|20316.38
15:48:16|20316.38
15:48:16|20316.38
15:48:18|20318.17
15:48:19|20319.45
15:48:20|20319.45
15:48:21|20315.91
15:48:22|20315.91
15:48:24|20315.91
15:48:24|20315.91
15:48:25|20315.91
15:48:27|20315.91
15:48:28|20315.91
15:48:28|20315.91
15:48:29|20312.2
15:48:31|20309.63
15:48:32|20309.63
15:48:33|20310.64
15:48:34|20310.64
15:48:35|20310.64
15:48:36|20312.51
15:48:37|20311.68
15:48:38|20311.68
15:48:39|20311.68
15:48:40|20315.36
15:48:41|20315.36
15:48:42|20315.36
15:48:43|20318.42
15:48:44|20318.42
15:48:45|20317.17
15:48:46|20317.17
15:48:47|20317.17
15:48:48|20317.17
15:48:49|20317.17
15:48:50|20317.17
15:48:51|20317.17
15:48:52|20317.17
15:48:53|20317.17
15:48:55|20316.76
15:48:57|20317.39
15:48:58|20319.6
15:48:58|20319.6
15:48:59|20322.87
15:49:01|20322.87
15:49:02|20322.87
15:49:02|20322.87
15:49:03|20322.87
15:49:04|20322.87
15:49:06|20318.34
15:49:06|20319.42
15:49:08|20319.42
15:49:09|20319.42
15:49:09|20320.08
15:49:10|20319.05
15:49:12|20319.05
15:49:13|20319.05
15:49:15|20319.06
15:49:15|20319.06
15:49:17|20318.66
15:49:19|20325.
15:49:19|20325.
15:49:20|20325.
15:49:21|20325.
15:49:23|20325.
15:49:23|20325.
15:49:25|20325.
15:49:26|20325.
15:49:28|20329.89
15:49:29|20329.89
15:49:30|20330.9
15:49:30|20330.69
15:49:32|20330.69
15:49:33|20344.66
15:49:34|20330.26
15:49:35|20331.27
15:49:36|20327.24
15:49:37|20327.24
15:49:38|20327.24
15:49:39|20327.24
15:49:39|20327.29
15:49:41|20330.26
15:49:41|20330.26
15:49:43|20330.26
15:49:43|20335.48
15:49:44|20338.07
15:49:46|20340.15
15:49:47|20340.15
15:49:48|20344.44
15:49:50|20346.12
15:49:50|20346.12
15:49:52|20346.12
15:49:52|20346.12
15:49:54|20346.12
15:49:55|20347.4
15:49:56|20347.4
15:49:57|20347.4
15:49:58|20349.27
15:49:59|20349.27
15:49:59|20349.27
15:50:01|20352.5
15:50:02|20352.5
15:50:03|20348.2
15:50:04|20348.2
15:50:05|20348.2
15:50:06|20348.2
15:50:07|20348.2
15:50:08|20348.2
15:50:10|20348.2
15:50:11|20347.75
15:50:12|20347.75
15:50:13|20352.92
15:50:14|20351.01
15:50:16|20351.01
15:50:17|20351.46
15:50:18|20351.46
15:50:19|20351.46
15:50:20|20347.85
15:50:21|20347.85
15:50:23|20347.85
15:50:24|20351.4
15:50:24|20351.4
15:50:26|20351.4
15:50:27|20347.22
15:50:28|20351.66
15:50:29|20352.47
15:50:31|20348.43
15:50:31|20348.43
15:50:33|20348.43
15:50:35|20348.46
15:50:35|20348.46
15:50:36|20342.76
15:50:37|20342.77
15:50:38|20342.77
15:50:40|20343.79
15:50:41|20343.78
15:50:41|20343.78
15:50:42|20343.78
15:50:44|20343.78
15:50:45|20343.78
15:50:46|20343.78
15:50:47|20343.78
15:50:48|20342.62
15:50:48|20342.62
15:50:49|20341.59
15:50:50|20341.59
15:50:51|20341.59
15:50:52|20341.59
15:50:53|20341.59
15:50:54|20341.59
15:50:56|20341.59
15:50:57|20341.59
15:50:57|20342.27
15:50:58|20342.27
15:51:00|20342.27
15:51:00|20328.32
15:51:02|20328.32
15:51:03|20328.32
15:51:04|20328.32
15:51:05|20328.32
15:51:06|20329.34
15:51:07|20329.34
15:51:07|20329.34
15:51:08|20327.75
15:51:09|20327.75
15:51:11|20327.75
15:51:12|20327.75
15:51:12|20327.75
15:51:14|20327.75
15:51:16|20327.75
15:51:17|20327.75
15:51:18|20330.5
15:51:19|20330.5
15:51:20|20329.61
15:51:21|20324.1
15:51:22|20313.85
15:51:24|20313.85
15:51:25|20313.85
15:51:26|20314.25
15:51:27|20314.25
15:51:29|20313.25
15:51:30|20316.52
15:51:31|20316.52
15:51:32|20316.52
15:51:33|20315.51
15:51:35|20315.51
15:51:35|20322.4
15:51:36|20322.4
15:51:37|20321.82
15:51:38|20321.82
15:51:40|20321.82
15:51:41|20321.82
15:51:41|20317.85
15:51:43|20317.85
15:51:44|20320.78
15:51:46|20320.78
15:51:46|20320.78
15:51:47|20320.78
15:51:48|20320.78
15:51:49|20320.78
15:51:50|20326.68
15:51:51|20326.68
15:51:52|20324.06
15:51:53|20322.17
15:51:54|20310.84
15:51:55|20310.84
15:51:56|20306.9
15:51:57|20306.9
15:51:58|20306.9
15:51:59|20297.33
15:52:00|20297.15
15:52:01|20302.77
15:52:02|20302.77
15:52:03|20300.22
15:52:04|20306.37
15:52:05|20306.37
15:52:07|20306.37
15:52:07|20306.37
15:52:08|20306.37
15:52:10|20321.15
15:52:11|20321.15
15:52:12|20306.05
15:52:13|20307.06
15:52:14|20310.49
15:52:15|20310.49
15:52:17|20310.49
15:52:18|20310.49
15:52:19|20310.49
15:52:20|20310.49
15:52:22|20310.49
15:52:23|20310.49
15:52:24|20310.49
15:52:25|20310.49
15:52:27|20312.48
15:52:27|20312.48
15:52:29|20315.9
15:52:30|20315.9
15:52:31|20318.12
15:52:32|20318.12
15:52:34|20318.12
15:52:35|20316.69
15:52:36|20316.69
15:52:37|20316.69
15:52:38|20316.69
15:52:39|20316.69
15:52:40|20316.69
15:52:41|20316.69
15:52:42|20316.69
15:52:44|20316.7
15:52:44|20316.7
15:52:46|20314.51
15:52:46|20314.51
15:52:47|20314.51
15:52:48|20314.51
15:52:49|20314.51
15:52:50|20314.59
15:52:51|20314.59
15:52:52|20312.4
15:52:53|20311.54
15:52:54|20311.54
15:52:55|20314.22
15:52:57|20314.22
15:52:58|20317.92
15:52:59|20317.92
15:53:00|20311.03
15:53:01|20311.03
15:53:02|20311.03
15:53:03|20311.03
15:53:04|20311.03
15:53:05|20316.55
15:53:06|20316.55
15:53:07|20316.55
15:53:08|20316.55
15:53:09|20316.55
15:53:10|20313.84
15:53:11|20313.84
15:53:12|20313.84
15:53:14|20310.12
15:53:15|20310.12
15:53:16|20307.54
15:53:17|20307.54
15:53:19|20307.54
15:53:20|20307.54
15:53:21|20307.54
15:53:23|20307.54
15:53:24|20307.54
15:53:25|20318.16
15:53:26|20318.16
15:53:28|20318.16
15:53:28|20318.16
15:53:30|20318.16
15:53:31|20318.16
15:53:32|20318.16
15:53:33|20318.16
15:53:34|20307.59
15:53:35|20308.58
15:53:36|20308.58
15:53:37|20308.58
15:53:38|20308.58
15:53:39|20308.58
15:53:40|20308.58
15:53:41|20310.51
15:53:42|20312.69
15:53:43|20312.69
15:53:45|20308.28
15:53:45|20308.28
15:53:47|20308.28
15:53:48|20308.28
15:53:49|20308.28
15:53:50|20308.28
15:53:50|20307.92
15:53:51|20307.92
15:53:53|20307.92
15:53:53|20301.46
15:53:54|20301.65
15:53:56|20301.65
15:53:57|20301.65
15:53:58|20300.
15:53:58|20300.
15:53:59|20300.
15:54:01|20300.
15:54:01|20300.
15:54:02|20299.32
15:54:03|20299.32
15:54:04|20299.88
15:54:06|20304.76
15:54:07|20304.76
15:54:08|20302.45
15:54:09|20302.45
15:54:10|20302.34
15:54:10|20302.34
15:54:11|20302.34
15:54:12|20302.34
15:54:13|20302.34
15:54:15|20303.35
15:54:15|20307.14
15:54:16|20307.14
15:54:18|20313.
15:54:20|20310.72
15:54:20|20310.71
15:54:22|20301.24
15:54:23|20298.13
15:54:25|20295.64
15:54:26|20296.48
15:54:27|20292.95
15:54:28|20292.95
15:54:29|20279.22
15:54:30|20279.22
15:54:31|20280.24
15:54:32|20280.24
15:54:33|20280.24
15:54:34|20280.24
15:54:36|20280.24
15:54:37|20280.08
15:54:37|20270.67
15:54:39|20270.67
15:54:40|20274.
15:54:41|20271.56
15:54:42|20271.56
15:54:43|20272.49
15:54:44|20272.49
15:54:45|20272.49
15:54:46|20272.49
15:54:47|20272.49
15:54:48|20272.49
15:54:49|20272.49
15:54:49|20269.35
15:54:51|20269.35
15:54:52|20269.35
15:54:53|20269.35
15:54:54|20269.35
15:54:56|20269.35
15:54:57|20269.35
15:54:58|20280.98
15:54:59|20280.98
15:55:00|20280.98
15:55:01|20277.32
15:55:02|20267.12
15:55:03|20267.12
15:55:04|20267.12
15:55:05|20267.12
15:55:06|20267.97
15:55:08|20265.89
15:55:09|20267.25
15:55:10|20278.61
15:55:11|20278.61
15:55:12|20277.8
15:55:13|20277.8
15:55:14|20277.84
15:55:15|20290.87
15:55:16|20291.
15:55:17|20299.06
15:55:18|20299.06
15:55:20|20299.06
15:55:20|20299.06
15:55:21|20318.48
15:55:22|20313.67
15:55:24|20313.26
15:55:26|20313.26
15:55:26|20313.26
15:55:28|20306.21
15:55:29|20305.19
15:55:30|20308.36
15:55:31|20307.64
15:55:32|20307.64
15:55:33|20307.64
15:55:35|20308.78
15:55:36|20308.78
15:55:37|20308.75
15:55:38|20303.65
15:55:39|20303.65
15:55:40|20303.65
15:55:41|20303.65
15:55:42|20310.04
15:55:43|20322.62
15:55:44|20322.62
15:55:45|20320.47
15:55:46|20319.79
15:55:47|20319.79
15:55:49|20319.79
15:55:49|20321.61
15:55:51|20321.61
15:55:52|20321.61
15:55:52|20317.09
15:55:54|20317.09
15:55:55|20317.09
15:55:56|20317.09
15:55:57|20317.09
15:55:58|20317.09
15:55:58|20316.79
15:56:00|20316.79
15:56:01|20316.48
15:56:02|20317.81
15:56:03|20317.81
15:56:04|20317.81
15:56:05|20317.81
15:56:06|20317.81
15:56:07|20317.81
15:56:08|20317.81
15:56:09|20321.01
15:56:10|20320.99
15:56:11|20320.
15:56:12|20318.85
15:56:13|20318.85
15:56:14|20313.07
15:56:15|20313.07
15:56:16|20313.07
15:56:17|20313.07
15:56:18|20313.07
15:56:20|20309.81
15:56:21|20309.81
15:56:23|20304.24
15:56:23|20304.24
15:56:24|20304.24
15:56:26|20304.24
15:56:27|20307.1
15:56:28|20307.1
15:56:29|20307.1
15:56:30|20307.1
15:56:31|20307.1
15:56:32|20307.1
15:56:33|20307.1
15:56:34|20307.1
15:56:35|20310.51
15:56:36|20308.09
15:56:37|20308.09
15:56:38|20308.09
15:56:40|20308.61
15:56:41|20318.6
15:56:42|20318.6
15:56:43|20318.6
15:56:44|20318.6
15:56:45|20318.6
15:56:46|20321.96
15:56:47|20321.96
15:56:48|20321.96
15:56:49|20321.96
15:56:51|20321.96
15:56:51|20321.96
15:56:52|20321.96
15:56:53|20321.96
15:56:54|20321.96
15:56:55|20317.18
15:56:56|20317.18
15:56:57|20317.18
15:56:58|20317.18
15:56:59|20317.18
15:57:00|20317.18
15:57:01|20317.18
15:57:02|20317.18
15:57:03|20317.18
15:57:04|20319.56
15:57:05|20319.56
15:57:06|20319.56
15:57:07|20319.04
15:57:08|20323.07
15:57:09|20323.07
15:57:10|20323.07
15:57:11|20323.07
15:57:13|20323.07
15:57:13|20323.07
15:57:15|20323.07
15:57:16|20315.13
15:57:17|20317.03
15:57:18|20317.03
15:57:19|20317.03
15:57:20|20317.03
15:57:22|20317.03
15:57:24|20317.03
15:57:25|20317.03
15:57:25|20317.03
15:57:26|20317.03
15:57:28|20317.03
15:57:29|20317.03
15:57:30|20317.03
15:57:31|20321.79
15:57:33|20321.79
15:57:34|20321.79
15:57:35|20321.79
15:57:35|20321.79
15:57:37|20321.79
15:57:37|20321.02
15:57:39|20321.02
15:57:39|20321.02
15:57:41|20318.05
15:57:42|20318.46
15:57:43|20318.46
15:57:44|20318.46
15:57:45|20318.46
15:57:46|20318.46
15:57:47|20318.46
15:57:48|20318.46
15:57:49|20318.46
15:57:50|20320.32
15:57:51|20320.32
15:57:52|20320.32
15:57:53|20319.32
15:57:54|20319.32
15:57:55|20319.32
15:57:56|20319.32
15:57:58|20319.32
15:57:58|20319.32
15:58:00|20319.32
15:58:00|20319.32
15:58:01|20319.32
15:58:03|20319.32
15:58:04|20297.33
15:58:05|20297.33
15:58:06|20298.6
15:58:06|20303.05
15:58:07|20303.05
15:58:08|20303.05
15:58:09|20303.05
15:58:10|20303.05
15:58:11|20303.05
15:58:12|20303.05
15:58:14|20303.05
15:58:14|20303.05
15:58:15|20300.39
15:58:16|20300.39
15:58:17|20300.39
15:58:19|20305.57
15:58:19|20312.04
15:58:20|20307.01
15:58:22|20307.01
15:58:23|20303.93
15:58:24|20303.93
15:58:25|20303.93
15:58:26|20303.21
15:58:27|20303.21
15:58:28|20303.21
15:58:29|20303.21
15:58:30|20303.21
15:58:31|20303.21
15:58:32|20303.21
15:58:34|20303.21
15:58:34|20303.21
15:58:35|20303.21
15:58:36|20303.21
15:58:37|20303.21
15:58:38|20302.83
15:58:39|20302.83
15:58:40|20302.13
15:58:41|20300.55
15:58:42|20300.55
15:58:44|20298.54
15:58:45|20298.54
15:58:46|20295.24
15:58:47|20295.24
15:58:47|20296.65
15:58:49|20296.65
15:58:49|20296.65
15:58:50|20296.65
15:58:52|20296.65
15:58:52|20296.65
15:58:53|20288.28
15:58:54|20288.28
15:58:56|20294.03
15:58:57|20294.02
15:58:58|20294.02
15:58:59|20296.87
15:59:00|20296.23
15:59:01|20296.27
15:59:02|20296.27
15:59:03|20296.27
15:59:04|20295.24
15:59:05|20289.35
15:59:07|20289.35
15:59:08|20289.35
15:59:09|20289.35
15:59:09|20289.35
15:59:11|20289.35
15:59:11|20289.35
15:59:12|20302.16
15:59:14|20302.16
15:59:15|20302.16
15:59:16|20296.28
15:59:16|20294.81
15:59:17|20294.81
15:59:19|20294.81
15:59:20|20294.81
15:59:21|20294.81
15:59:23|20291.1
15:59:24|20295.02
15:59:25|20295.02
15:59:27|20295.02
15:59:27|20294.62
15:59:28|20294.14
15:59:31|20294.14
15:59:32|20291.44
15:59:33|20291.44
15:59:33|20291.44
15:59:34|20291.44
15:59:36|20291.44
15:59:37|20291.44
15:59:39|20291.44
15:59:39|20291.44
15:59:40|20291.44
15:59:42|20291.44
15:59:43|20291.55
15:59:43|20291.55
15:59:45|20291.55
15:59:46|20291.55
15:59:46|20291.55
15:59:48|20291.55
15:59:48|20291.55
15:59:50|20289.1
15:59:51|20289.1
15:59:52|20286.85
15:59:53|20286.85
15:59:54|20286.85
15:59:55|20286.85
15:59:56|20286.81
15:59:57|20286.2
15:59:58|20286.2
15:59:59|20286.2
16:00:00|20286.2
16:00:01|20286.2
16:00:02|20286.2
16:00:03|20285.35
16:00:04|20285.35
16:00:05|20285.35
16:00:06|20285.35
16:00:07|20285.35
16:00:08|20285.35
16:00:09|20285.35
16:00:10|20285.35
16:00:11|20285.35
16:00:12|20285.35
16:00:13|20285.35
16:00:14|20286.2
16:00:15|20286.2
16:00:16|20286.2
16:00:17|20286.2
16:00:18|20299.44
16:00:19|20299.44
16:00:20|20299.44
16:00:21|20291.56
16:00:23|20291.55
16:00:24|20291.55
16:00:25|20291.55
16:00:26|20291.58
16:00:28|20290.02
16:00:29|20290.02
16:00:30|20290.02
16:00:32|20279.16
16:00:32|20279.16
16:00:34|20279.15
16:00:35|20279.15
16:00:35|20279.15
16:00:36|20279.15
16:00:37|20284.94
16:00:38|20289.83
16:00:40|20289.83
16:00:40|20289.83
16:00:42|20287.8
16:00:43|20287.8
16:00:44|20284.04
16:00:45|20288.52
16:00:46|20288.52
16:00:47|20288.52
16:00:48|20288.52
16:00:49|20288.52
16:00:50|20288.52
16:00:51|20294.06
16:00:52|20294.06
16:00:53|20292.99
16:00:54|20292.99
16:00:55|20292.99
16:00:57|20292.99
16:00:57|20292.99
16:00:58|20300.
16:00:59|20300.
16:01:00|20300.
16:01:01|20301.16
16:01:02|20301.16
16:01:03|20301.16
16:01:04|20301.16
16:01:05|20301.16
16:01:06|20301.16
16:01:07|20301.16
16:01:08|20303.6
16:01:09|20303.61
16:01:10|20303.61
16:01:12|20303.61
16:01:12|20309.45
16:01:13|20309.46
16:01:14|20309.46
16:01:15|20309.46
16:01:17|20307.65
16:01:17|20310.31
16:01:19|20310.31
16:01:19|20310.31
16:01:21|20310.31
16:01:21|20310.31
16:01:23|20314.09
16:01:24|20314.09
16:01:25|20314.09
16:01:26|20319.69
16:01:28|20319.69
16:01:29|20319.69
16:01:30|20312.57
16:01:31|20312.57
16:01:33|20314.4
16:01:34|20304.07
16:01:34|20304.07
16:01:36|20304.62
16:01:37|20304.62
16:01:39|20304.62
16:01:40|20304.62
16:01:41|20304.62
16:01:42|20304.62
16:01:43|20304.62
16:01:44|20304.62
16:01:45|20304.62
16:01:46|20304.62
16:01:47|20304.62
16:01:48|20304.62
16:01:49|20288.49
16:01:50|20288.49
16:01:51|20283.42
16:01:52|20283.42
16:01:53|20283.42
16:01:55|20283.42
16:01:55|20283.42
16:01:56|20281.52
16:01:57|20281.44
16:01:59|20281.44
16:01:59|20281.44
16:02:00|20279.58
16:02:01|20279.58
16:02:03|20279.58
16:02:04|20276.21
16:02:05|20276.21
16:02:06|20276.21
16:02:07|20276.21
16:02:08|20276.21
16:02:09|20276.21
16:02:10|20276.21
16:02:11|20276.21
16:02:12|20276.21
16:02:13|20276.21
16:02:14|20276.21
16:02:15|20276.97
16:02:16|20276.97
16:02:17|20276.97
16:02:18|20276.97
16:02:19|20276.97
16:02:20|20287.07
16:02:22|20287.07
16:02:22|20287.07
16:02:23|20287.07
16:02:25|20287.07
16:02:26|20287.07
16:02:28|20289.25
16:02:29|20289.25
16:02:30|20289.25
16:02:31|20289.25
16:02:32|20289.25
16:02:33|20294.15
16:02:34|20288.27
16:02:36|20289.48
16:02:36|20289.48
16:02:38|20289.48
16:02:39|20289.48
16:02:39|20289.48
16:02:41|20289.48
16:02:42|20289.48
16:02:43|20289.45
16:02:44|20289.45
16:02:45|20289.45
16:02:46|20289.45
16:02:47|20289.45
16:02:48|20289.45
16:02:49|20289.45
16:02:50|20293.23
16:02:51|20293.23
16:02:52|20293.23
16:02:53|20296.18
16:02:54|20296.28
16:02:56|20296.28
16:02:57|20296.28
16:02:57|20296.28
16:02:58|20296.28
16:03:00|20292.14
16:03:00|20292.14
16:03:02|20292.14
16:03:02|20292.14
16:03:04|20292.14
16:03:04|20292.14
16:03:05|20289.6
16:03:07|20289.6
16:03:07|20289.6
16:03:09|20289.6
16:03:10|20289.6
16:03:10|20289.6
16:03:11|20292.67
16:03:12|20294.11
16:03:13|20294.11
16:03:14|20294.11
16:03:16|20294.11
16:03:17|20294.11
16:03:18|20294.11
16:03:18|20294.11
16:03:19|20294.11
16:03:20|20294.11
16:03:22|20294.11
16:03:23|20294.11
16:03:24|20289.86
16:03:25|20287.82
16:03:26|20287.82
16:03:28|20287.82
16:03:29|20287.82
16:03:30|20287.82
16:03:31|20287.82
16:03:32|20287.82
16:03:34|20293.35
16:03:34|20295.02
16:03:35|20296.03
16:03:37|20296.03
16:03:37|20296.03
16:03:39|20296.03
16:03:40|20296.03
16:03:41|20296.03
16:03:42|20299.97
16:03:43|20301.16
16:03:44|20301.16
16:03:45|20301.16
16:03:46|20297.11
16:03:47|20300.19
16:03:48|20300.19
16:03:49|20300.19
16:03:50|20304.21
16:03:51|20304.21
16:03:52|20308.33
16:03:53|20310.38
16:03:54|20307.39
16:03:55|20307.39
16:03:57|20307.39
16:03:57|20307.39
16:03:58|20307.39
16:03:59|20307.39
16:04:00|20307.39
16:04:01|20307.39
16:04:02|20298.51
16:04:03|20297.09
16:04:04|20293.57
16:04:05|20292.56
16:04:07|20292.56
16:04:07|20291.6
16:04:08|20291.6
16:04:10|20295.76
16:04:11|20295.76
16:04:12|20295.76
16:04:13|20300.34
16:04:14|20300.34
16:04:15|20299.88
16:04:16|20297.37
16:04:17|20299.89
16:04:18|20302.51
16:04:19|20302.51
16:04:20|20302.51
16:04:21|20302.51
16:04:22|20302.51
16:04:23|20302.51
16:04:24|20315.53
16:04:25|20315.53
16:04:27|20315.53
16:04:28|20310.55
16:04:29|20310.55
16:04:30|20310.55
16:04:30|20310.55
16:04:32|20310.55
16:04:33|20305.73
16:04:34|20305.73
16:04:35|20305.73
16:04:36|20305.73
16:04:38|20308.78
16:04:39|20308.78
16:04:40|20308.78
16:04:40|20308.78
16:04:41|20308.79
16:04:43|20308.79
16:04:44|20309.26
16:04:44|20309.26
16:04:46|20309.26
16:04:47|20307.02
16:04:48|20310.06
16:04:49|20310.06
16:04:50|20310.06
16:04:51|20310.06
16:04:52|20310.06
16:04:53|20316.16
16:04:54|20316.16
16:04:55|20316.16
16:04:56|20316.16
16:04:57|20316.16
16:04:59|20318.25
16:04:59|20318.25
16:05:01|20318.25
16:05:01|20318.25
16:05:02|20318.25
16:05:03|20318.25
16:05:05|20318.25
16:05:05|20318.25
16:05:06|20318.25
16:05:08|20318.25
16:05:08|20318.25
16:05:10|20310.41
16:05:11|20310.41
16:05:12|20310.41
16:05:13|20310.41
16:05:14|20316.21
16:05:15|20316.21
16:05:16|20316.21
16:05:17|20316.21
16:05:18|20318.22
16:05:19|20318.22
16:05:20|20318.22
16:05:21|20318.22
16:05:22|20318.22
16:05:23|20319.65
16:05:24|20319.65
16:05:25|20322.5
16:05:26|20322.5
16:05:28|20335.34
16:05:30|20336.34
16:05:31|20336.34
16:05:33|20336.34
16:05:33|20332.16
16:05:35|20331.44
16:05:36|20331.44
16:05:37|20331.48
16:05:38|20330.6
16:05:39|20330.6
16:05:40|20330.6
16:05:41|20330.6
16:05:42|20330.6
16:05:43|20330.6
16:05:44|20330.06
16:05:45|20330.06
16:05:46|20332.02
16:05:47|20332.02
16:05:48|20332.02
16:05:49|20334.31
16:05:50|20334.31
16:05:52|20334.31
16:05:52|20334.31
16:05:54|20334.31
16:05:55|20331.91
16:05:56|20331.91
16:05:57|20331.91
16:05:58|20331.91
16:05:59|20331.91
16:06:00|20331.91
16:06:01|20334.81
16:06:02|20334.81
16:06:03|20334.81
16:06:04|20334.81
16:06:05|20334.81
16:06:06|20336.05
16:06:07|20331.44
16:06:08|20329.35
16:06:09|20329.35
16:06:10|20329.35
16:06:12|20323.84
16:06:12|20323.84
16:06:13|20323.84
16:06:14|20323.84
16:06:15|20327.08
16:06:16|20327.08
16:06:18|20327.08
16:06:18|20327.08
16:06:20|20327.08
16:06:20|20327.08
16:06:21|20324.25
16:06:22|20324.25
16:06:23|20324.25
16:06:25|20322.79
16:06:25|20323.35
16:06:27|20323.35
16:06:27|20323.35
16:06:29|20323.35
16:06:30|20323.35
16:06:32|20319.9
16:06:33|20319.9
16:06:34|20319.9
16:06:35|20319.9
16:06:37|20319.9
16:06:37|20319.9
16:06:38|20319.9
16:06:40|20319.44
16:06:41|20319.44
16:06:42|20319.44
16:06:43|20307.
16:06:44|20307.99
16:06:45|20307.13
16:06:45|20307.13
16:06:47|20304.57
16:06:47|20299.53
16:06:49|20297.44
16:06:50|20297.44
16:06:51|20295.82
16:06:52|20295.82
16:06:53|20299.9
16:06:54|20299.9
16:06:55|20297.57
16:06:57|20301.25
16:06:58|20301.25
16:06:59|20303.44
16:07:00|20303.71
16:07:01|20303.71
16:07:02|20303.71
16:07:03|20303.71
16:07:04|20284.98
16:07:05|20278.95
16:07:06|20275.32
16:07:07|20280.27
16:07:08|20280.27
16:07:09|20279.26
16:07:10|20279.26
16:07:11|20279.26
16:07:12|20279.26
16:07:13|20279.26
16:07:14|20279.1
16:07:15|20279.
16:07:16|20280.01
16:07:18|20281.09
16:07:19|20281.09
16:07:19|20287.55
16:07:21|20287.57
16:07:22|20287.57
16:07:23|20287.57
16:07:24|20287.57
16:07:25|20287.66
16:07:25|20287.66
16:07:27|20286.54
16:07:27|20286.54
16:07:28|20281.24
16:07:30|20282.34
16:07:31|20281.33
16:07:32|20281.33
16:07:33|20282.3
16:07:34|20281.1
16:07:35|20280.09
16:07:36|20280.09
16:07:38|20280.09
16:07:39|20281.47
16:07:39|20281.47
16:07:41|20280.08
16:07:42|20280.08
16:07:43|20280.08
16:07:44|20280.08
16:07:45|20273.59
16:07:46|20273.59
16:07:47|20273.59
16:07:48|20273.59
16:07:49|20273.59
16:07:50|20274.61
16:07:51|20274.62
16:07:52|20274.62
16:07:53|20273.15
16:07:54|20273.24
16:07:55|20273.63
16:07:56|20273.63
16:07:57|20276.62
16:07:59|20276.62
16:07:59|20276.62
16:08:01|20276.62
16:08:02|20270.66
16:08:03|20266.06
16:08:04|20266.06
16:08:04|20267.08
16:08:05|20269.16
16:08:07|20269.16
16:08:07|20267.62
16:08:08|20267.62
16:08:10|20269.55
16:08:11|20269.96
16:08:12|20270.98
16:08:13|20270.98
16:08:14|20270.98
16:08:15|20269.96
16:08:16|20269.96
16:08:17|20270.92
16:08:18|20272.07
16:08:19|20268.12
16:08:20|20270.36
16:08:21|20270.36
16:08:22|20270.36
16:08:23|20270.36
16:08:24|20270.36
16:08:25|20270.36
16:08:26|20270.36
16:08:27|20272.73
16:08:29|20272.73
16:08:30|20272.73
16:08:31|20270.36
16:08:33|20270.36
16:08:33|20270.36
16:08:35|20270.36
16:08:36|20270.36
16:08:37|20270.36
16:08:38|20266.57
16:08:38|20266.57
16:08:40|20266.57
16:08:40|20266.4
16:08:42|20266.4
16:08:42|20266.4
16:08:43|20266.4
16:08:45|20266.4
16:08:46|20266.4
16:08:47|20266.4
16:08:48|20266.4
16:08:49|20266.4
16:08:50|20270.36
16:08:51|20270.36
16:08:52|20271.13
16:08:53|20271.13
16:08:54|20271.13
16:08:55|20271.13
16:08:57|20271.13
16:08:58|20271.13
16:08:58|20268.27
16:09:00|20268.27
16:09:00|20268.27
16:09:02|20266.68
16:09:03|20266.68
16:09:04|20265.86
16:09:05|20264.03
16:09:09|20270.31
16:09:10|20275.96
16:09:11|20282.72
16:09:13|20282.72
16:09:14|20282.13
16:09:15|20287.87
16:09:16|20287.87
16:09:17|20285.91
16:09:17|20285.91
16:09:19|20286.94
16:09:20|20290.97
16:09:21|20290.97
16:09:22|20295.06
16:09:23|20295.06
16:09:24|20295.06
16:09:25|20295.06
16:09:26|20290.
16:09:27|20287.35
16:09:27|20285.55
16:09:29|20285.55
16:09:30|20283.5
16:09:31|20283.54
16:09:33|20283.46
16:09:33|20283.46
16:09:35|20283.46
16:09:36|20283.46
16:09:37|20283.59
16:09:39|20283.59
16:09:39|20283.99
16:09:40|20283.99
16:09:42|20283.99
16:09:43|20283.99
16:09:44|20283.99
16:09:45|20283.74
16:09:46|20283.74
16:09:47|20283.74
16:09:49|20283.74
16:09:49|20283.74
16:09:50|20280.96
16:09:51|20280.96
16:09:52|20280.98
16:09:53|20280.98
16:09:54|20280.98
16:09:55|20280.98
16:09:56|20280.98
16:09:58|20280.98
16:09:59|20280.98
16:10:00|20280.98
16:10:01|20280.98
16:10:02|20280.98
16:10:03|20280.98
16:10:05|20288.29
16:10:06|20287.99
16:10:07|20287.99
16:10:08|20287.99
16:10:09|20287.99
16:10:10|20287.99
16:10:11|20287.99
16:10:12|20288.4
16:10:13|20286.43
16:10:14|20286.43
16:10:15|20286.43
16:10:16|20286.43
16:10:17|20283.55
16:10:18|20283.55
16:10:19|20284.56
16:10:20|20287.97
16:10:21|20287.97
16:10:22|20287.97
16:10:23|20291.42
16:10:24|20291.42
16:10:25|20291.42
16:10:26|20291.42
16:10:27|20291.42
16:10:28|20291.42
16:10:29|20291.42
16:10:30|20291.42
16:10:31|20291.42
16:10:33|20291.42
16:10:34|20291.42
16:10:35|20299.52
16:10:36|20299.52
16:10:37|20299.52
16:10:39|20299.52
16:10:39|20299.52
16:10:41|20295.3
16:10:42|20295.3
16:10:43|20295.3
16:10:44|20287.03
16:10:45|20287.03
16:10:46|20288.21
16:10:47|20288.21
16:10:48|20288.21
16:10:49|20288.17
16:10:50|20292.01
16:10:51|20297.52
16:10:52|20297.52
16:10:53|20288.5
16:10:54|20287.02
16:10:55|20289.85
16:10:57|20290.
16:10:58|20290.
16:10:59|20290.
16:11:00|20286.98
16:11:01|20283.2
16:11:02|20283.2
16:11:03|20283.2
16:11:04|20276.54
16:11:05|20276.54
16:11:06|20276.54
16:11:08|20270.99
16:11:08|20270.71
16:11:10|20270.71
16:11:11|20274.79
16:11:11|20268.1
16:11:12|20268.1
16:11:14|20270.26
16:11:14|20270.26
16:11:15|20270.26
16:11:17|20270.26
16:11:17|20270.26
16:11:19|20273.56
16:11:20|20273.56
16:11:21|20281.96
16:11:22|20281.79
16:11:22|20279.72
16:11:24|20279.72
16:11:24|20279.72
16:11:26|20266.77
16:11:27|20266.77
16:11:28|20266.77
16:11:29|20272.4
16:11:30|20272.4
16:11:31|20272.4
16:11:32|20272.4
16:11:33|20272.4
16:11:34|20272.4
16:11:35|20272.4
16:11:36|20272.4
16:11:38|20273.56
16:11:38|20279.56
16:11:40|20279.56
16:11:41|20279.56
16:11:42|20279.56
16:11:43|20282.54
16:11:44|20282.54
16:11:45|20282.54
16:11:46|20282.54
16:11:47|20282.54
16:11:48|20274.87
16:11:49|20273.74
16:11:50|20273.74
16:11:52|20273.74
16:11:53|20273.74
16:11:54|20274.43
16:11:54|20274.43
16:11:56|20274.43
16:11:56|20274.43
16:11:58|20274.43
16:11:59|20274.43
16:12:01|20274.43
16:12:02|20276.11
16:12:02|20276.11
16:12:03|20282.54
16:12:05|20282.54
16:12:05|20282.54
16:12:06|20282.54
16:12:08|20282.54
16:12:09|20282.54
16:12:10|20286.97
16:12:11|20286.97
16:12:12|20286.97
16:12:13|20286.97
16:12:14|20286.97
16:12:15|20286.97
16:12:16|20286.97
16:12:17|20286.97
16:12:17|20286.97
16:12:18|20286.97
16:12:20|20286.97
16:12:20|20286.97
16:12:22|20286.97
16:12:22|20286.97
16:12:24|20283.28
16:12:24|20287.16
16:12:25|20287.16
16:12:27|20287.16
16:12:27|20286.97
16:12:29|20286.97
16:12:30|20286.97
16:12:30|20290.74
16:12:32|20290.74
16:12:33|20290.74
16:12:33|20290.74
16:12:35|20290.74
16:12:37|20295.26
16:12:38|20295.26
16:12:40|20295.26
16:12:40|20293.87
16:12:42|20293.87
16:12:43|20293.87
16:12:45|20293.87
16:12:46|20293.87
16:12:47|20293.87
16:12:47|20293.87
16:12:49|20293.87
16:12:49|20293.87
16:12:51|20293.87
16:12:51|20293.87
16:12:53|20293.87
16:12:54|20293.87
16:12:55|20288.59
16:12:56|20292.85
16:12:57|20292.85
16:12:58|20294.24
16:12:59|20294.24
16:12:59|20294.24
16:13:01|20303.47
16:13:02|20303.51
16:13:03|20309.32
16:13:04|20309.32
16:13:05|20309.32
16:13:06|20313.16
16:13:07|20313.16
16:13:08|20311.74
16:13:09|20311.74
16:13:10|20311.74
16:13:11|20311.74
16:13:12|20311.74
16:13:13|20311.74
16:13:14|20311.74
16:13:16|20301.31
16:13:16|20301.31
16:13:17|20294.44
16:13:18|20294.44
16:13:20|20294.63
16:13:20|20294.63
16:13:22|20294.63
16:13:22|20294.63
16:13:24|20302.92
16:13:25|20302.92
16:13:26|20302.92
16:13:26|20302.92
16:13:28|20294.48
16:13:29|20301.51
16:13:30|20301.51
16:13:31|20301.51
16:13:32|20301.51
16:13:33|20312.07
16:13:34|20312.07
16:13:35|20312.07
16:13:37|20312.07
16:13:37|20312.07
16:13:38|20312.07
16:13:40|20312.07
16:13:40|20312.07
16:13:42|20312.07
16:13:43|20312.07
16:13:44|20313.65
16:13:45|20313.65
16:13:46|20313.65
16:13:47|20313.65
16:13:49|20313.65
16:13:50|20313.65
16:13:51|20313.65
16:13:51|20313.65
16:13:52|20313.69
16:13:53|20313.69
16:13:55|20313.69
16:13:55|20313.69
16:13:57|20313.69
16:13:57|20308.48
16:13:58|20308.48
16:14:00|20308.48
16:14:01|20308.48
16:14:01|20308.48
16:14:03|20308.48
16:14:04|20308.1
16:14:05|20308.1
16:14:06|20308.1
16:14:06|20308.1
16:14:07|20303.21
16:14:09|20303.21
16:14:10|20303.21
16:14:11|20303.21
16:14:12|20310.16
16:14:13|20310.16
16:14:13|20310.16
16:14:15|20310.16
16:14:16|20310.16
16:14:17|20310.16
16:14:18|20310.16
16:14:18|20310.16
16:14:20|20315.12
16:14:20|20315.12
16:14:22|20315.12
16:14:24|20315.12
16:14:24|20315.12
16:14:25|20315.12
16:14:26|20315.12
16:14:27|20313.08
16:14:28|20313.08
16:14:29|20313.08
16:14:30|20313.08
16:14:31|20313.08
16:14:32|20313.08
16:14:33|20313.08
16:14:34|20313.08
16:14:35|20313.08
16:14:37|20315.97
16:14:38|20315.97
16:14:39|20315.97
16:14:40|20315.97
16:14:42|20323.59
16:14:42|20323.59
16:14:44|20330.88
16:14:45|20338.92
16:14:45|20338.92
16:14:46|20338.92
16:14:48|20336.42
16:14:49|20336.42
16:14:50|20336.42
16:14:51|20336.42
16:14:52|20336.72
16:14:53|20336.72
16:14:55|20333.66
16:14:56|20333.66
16:14:56|20333.66
16:14:58|20333.66
16:14:59|20331.07
16:15:00|20331.07
16:15:01|20331.07
16:15:02|20331.07
16:15:03|20331.07
16:15:04|20331.07
16:15:05|20331.07
16:15:06|20331.07
16:15:08|20331.07
16:15:09|20331.07
16:15:10|20334.6
16:15:10|20334.6
16:15:12|20340.86
16:15:13|20340.86
16:15:14|20340.86
16:15:15|20342.44
16:15:16|20342.39
16:15:17|20342.06
16:15:18|20343.83
16:15:19|20344.86
16:15:20|20346.64
16:15:21|20341.3
16:15:22|20341.43
16:15:23|20341.43
16:15:24|20341.43
16:15:25|20338.79
16:15:26|20338.79
16:15:27|20338.79
16:15:28|20338.79
16:15:29|20341.06
16:15:30|20341.06
16:15:31|20342.77
16:15:32|20342.58
16:15:33|20343.22
16:15:34|20343.21
16:15:35|20343.21
16:15:37|20343.21
16:15:38|20343.21
16:15:39|20343.21
16:15:40|20343.21
16:15:42|20343.21
16:15:42|20343.21
16:15:43|20343.21
16:15:45|20343.21
16:15:46|20343.21
16:15:47|20343.21
16:15:48|20343.21
16:15:49|20356.08
16:15:50|20356.08
16:15:52|20356.08
16:15:52|20356.08
16:15:54|20356.08
16:15:55|20356.08
16:15:56|20356.08
16:15:57|20356.08
16:15:58|20357.05
16:15:59|20357.05
16:16:00|20357.05
16:16:01|20355.64
16:16:02|20355.64
16:16:03|20351.89
16:16:04|20351.49
16:16:05|20351.49
16:16:06|20351.49
16:16:07|20351.49
16:16:08|20353.67
16:16:09|20353.67
16:16:10|20358.12
16:16:11|20361.17
16:16:13|20361.17
16:16:13|20361.17
16:16:14|20361.17
16:16:15|20361.17
16:16:17|20368.22
16:16:17|20370.24
16:16:19|20370.24
16:16:19|20370.24
16:16:21|20370.37
16:16:21|20370.37
16:16:22|20369.56
16:16:23|20369.18
16:16:24|20360.96
16:16:25|20360.96
16:16:27|20360.96
16:16:27|20360.96
16:16:28|20360.96
16:16:30|20360.96
16:16:31|20360.96
16:16:32|20360.96
16:16:33|20360.96
16:16:34|20360.96
16:16:35|20356.88
16:16:36|20356.88
16:16:37|20356.88
16:16:38|20357.81
16:16:39|20356.79
16:16:41|20356.79
16:16:42|20358.82
16:16:42|20356.4
16:16:44|20356.4
16:16:45|20356.4
16:16:46|20356.4
16:16:47|20356.4
16:16:48|20356.4
16:16:50|20356.4
16:16:50|20356.4
16:16:51|20356.4
16:16:52|20356.4
16:16:53|20356.4
16:16:55|20351.49
16:16:56|20351.49
16:16:57|20351.49
16:16:58|20353.75
16:16:59|20353.75
16:17:00|20348.3
16:17:01|20348.3
16:17:03|20345.19
16:17:03|20345.19
16:17:04|20345.19
16:17:06|20345.19
16:17:07|20345.19
16:17:07|20345.19
16:17:08|20345.19
16:17:10|20345.19
16:17:12|20356.57
16:17:12|20356.57
16:17:14|20356.57
16:17:14|20356.57
16:17:15|20356.57
16:17:16|20356.57
16:17:17|20356.57
16:17:18|20356.57
16:17:19|20356.57
16:17:20|20356.57
16:17:21|20356.57
16:17:22|20356.57
16:17:23|20356.57
16:17:24|20356.57
16:17:25|20356.57
16:17:26|20356.57
16:17:27|20356.57
16:17:28|20356.57
16:17:29|20360.59
16:17:30|20360.59
16:17:31|20360.59
16:17:32|20360.59
16:17:34|20360.59
16:17:34|20360.59
16:17:35|20361.55
16:17:36|20361.55
16:17:37|20361.55
16:17:38|20361.55
16:17:40|20361.55
16:17:41|20361.55
16:17:42|20361.55
16:17:44|20361.55
16:17:45|20361.03
16:17:45|20361.03
16:17:46|20361.03
16:17:48|20361.06
16:17:49|20361.06
16:17:50|20360.04
16:17:51|20360.04
16:17:52|20360.04
16:17:53|20360.04
16:17:54|20360.04
16:17:56|20360.04
16:17:56|20364.42
16:17:58|20361.03
16:17:59|20362.64
16:18:00|20362.64
16:18:01|20362.64
16:18:02|20362.64
16:18:02|20362.64
16:18:03|20362.64
16:18:05|20360.61
16:18:06|20360.61
16:18:07|20360.61
16:18:08|20357.58
16:18:09|20357.58
16:18:11|20357.58
16:18:11|20357.64
16:18:12|20358.72
16:18:13|20358.72
16:18:15|20360.56
16:18:16|20362.48
16:18:17|20362.48
16:18:18|20358.53
16:18:19|20358.53
16:18:20|20358.53
16:18:21|20358.53
16:18:22|20358.53
16:18:23|20358.53
16:18:24|20358.53
16:18:25|20358.53
16:18:25|20358.53
16:18:27|20367.34
16:18:27|20367.35
16:18:28|20367.35
16:18:30|20367.35
16:18:30|20361.06
16:18:32|20366.79
16:18:32|20366.79
16:18:34|20370.97
16:18:34|20370.97
16:18:36|20370.81
16:18:36|20377.29
16:18:37|20390.35
16:18:38|20404.89
16:18:40|20404.89
16:18:41|20408.43
16:18:43|20407.58
16:18:43|20400.37
16:18:45|20400.37
16:18:46|20394.37
16:18:47|20394.37
16:18:48|20386.92
16:18:50|20386.92
16:18:50|20386.92
16:18:51|20388.74
16:18:53|20388.74
16:18:54|20388.74
16:18:55|20388.74
16:18:56|20401.65
16:18:57|20401.65
16:18:58|20401.65
16:19:00|20401.65
16:19:00|20401.43
16:19:02|20401.43
16:19:02|20401.43
16:19:03|20395.02
16:19:05|20395.02
16:19:05|20392.95
16:19:07|20392.95
16:19:07|20392.95
16:19:09|20387.52
16:19:10|20389.79
16:19:12|20396.77
16:19:12|20396.77
16:19:14|20396.77
16:19:15|20397.78
16:19:16|20397.78
16:19:17|20397.78
16:19:17|20397.78
16:19:19|20400.73
16:19:20|20400.11
16:19:21|20400.11
16:19:21|20392.5
16:19:23|20392.5
16:19:24|20392.5
16:19:25|20392.5
16:19:26|20392.5
16:19:27|20390.93
16:19:28|20390.93
16:19:29|20390.93
16:19:30|20390.93
16:19:31|20390.93
16:19:31|20390.93
16:19:32|20390.93
16:19:33|20390.93
16:19:34|20390.93
16:19:36|20404.23
16:19:36|20404.23
16:19:38|20404.23
16:19:38|20404.23
16:19:39|20404.23
16:19:41|20404.23
16:19:42|20404.23
16:19:44|20404.23
16:19:44|20404.23
16:19:46|20404.23
16:19:47|20404.23
16:19:48|20404.23
16:19:48|20404.23
16:19:50|20404.23
16:19:51|20404.23
16:19:52|20409.16
16:19:53|20409.16
16:19:54|20409.16
16:19:55|20409.16
16:19:56|20409.16
16:19:57|20414.4
16:19:58|20414.4
16:19:59|20414.4
16:20:00|20415.09
16:20:01|20415.09
16:20:02|20415.09
16:20:03|20413.91
16:20:04|20413.91
16:20:05|20413.91
16:20:06|20411.1
16:20:07|20411.1
16:20:08|20409.14
16:20:09|20409.14
16:20:10|20409.14
16:20:11|20409.73
16:20:12|20409.73
16:20:13|20409.73
16:20:14|20409.73
16:20:15|20409.73
16:20:16|20409.73
16:20:17|20409.73
16:20:18|20409.73
16:20:20|20409.73
16:20:20|20409.73
16:20:21|20409.73
16:20:22|20409.73
16:20:23|20400.79
16:20:24|20400.79
16:20:25|20400.79
16:20:26|20400.79
16:20:27|20400.79
16:20:28|20400.79
16:20:29|20400.79
16:20:30|20400.79
16:20:31|20400.79
16:20:33|20398.96
16:20:33|20395.48
16:20:34|20396.5
16:20:35|20392.34
16:20:36|20392.34
16:20:37|20386.24
16:20:38|20386.24
16:20:40|20386.24
16:20:41|20386.24
16:20:42|20391.72
16:20:44|20391.72
16:20:44|20391.72
16:20:45|20391.72
16:20:46|20391.33
16:20:47|20390.29
16:20:49|20390.29
16:20:49|20390.29
16:20:51|20390.29
16:20:52|20390.29
16:20:53|20390.29
16:20:54|20379.6
16:20:55|20377.92
16:20:56|20377.93
16:20:57|20377.93
16:20:59|20377.93
16:21:00|20377.93
16:21:01|20377.93
16:21:02|20377.93
16:21:03|20377.93
16:21:04|20377.93
16:21:06|20377.93
16:21:07|20377.93
16:21:09|20372.31
16:21:09|20372.31
16:21:10|20372.31
16:21:11|20372.31
16:21:12|20372.31
16:21:13|20372.31
16:21:14|20372.31
16:21:15|20372.31
16:21:16|20372.31
16:21:17|20372.31
16:21:19|20379.92
16:21:20|20379.92
16:21:20|20379.92
16:21:22|20379.92
16:21:23|20379.92
16:21:24|20379.92
16:21:25|20379.14
16:21:26|20379.14
16:21:26|20379.14
16:21:28|20379.14
16:21:28|20379.14
16:21:30|20379.14
16:21:31|20379.14
16:21:32|20379.14
16:21:33|20379.14
16:21:34|20379.14
16:21:35|20379.14
16:21:36|20379.14
16:21:37|20375.46
16:21:38|20375.46
16:21:39|20375.42
16:21:41|20375.42
16:21:41|20376.21
16:21:42|20373.64
16:21:43|20373.64
16:21:45|20373.64
16:21:46|20373.64
16:21:48|20378.99
16:21:49|20379.
16:21:50|20384.8
16:21:51|20384.8
16:21:52|20384.8
16:21:53|20384.09
16:21:54|20384.72
16:21:55|20385.9
16:21:56|20385.9
16:21:57|20384.83
16:21:58|20384.83
16:21:59|20384.83
16:22:00|20384.83
16:22:02|20381.23
16:22:03|20381.23
16:22:04|20381.23
16:22:06|20381.23
16:22:07|20381.23
16:22:07|20381.23
16:22:08|20381.23
16:22:10|20378.36
16:22:11|20378.36
16:22:12|20378.36
16:22:13|20378.36
16:22:14|20377.28
16:22:15|20373.06
16:22:16|20373.06
16:22:17|20373.06
16:22:18|20373.06
16:22:19|20373.06
16:22:20|20373.06
16:22:21|20368.26
16:22:22|20368.26
16:22:23|20374.55
16:22:25|20374.55
16:22:25|20374.55
16:22:27|20374.55
16:22:28|20374.55
16:22:29|20374.55
16:22:30|20384.64
16:22:31|20384.64
16:22:32|20384.64
16:22:33|20384.64
16:22:34|20384.64
16:22:35|20384.64
16:22:36|20384.64
16:22:37|20384.64
16:22:38|20400.
16:22:39|20400.
16:22:40|20400.
16:22:41|20400.
16:22:42|20400.
16:22:43|20400.
16:22:44|20391.93
16:22:46|20391.93
16:22:47|20391.89
16:22:47|20391.89
16:22:48|20391.89
16:22:50|20391.89
16:22:51|20385.24
16:22:52|20385.24
16:22:53|20385.24
16:22:55|20385.24
16:22:56|20378.14
16:22:57|20378.14
16:22:58|20378.14
16:22:59|20369.22
16:23:00|20369.22
16:23:01|20369.22
16:23:03|20369.22
16:23:03|20369.22
16:23:04|20369.22
16:23:05|20369.22
16:23:06|20369.22
16:23:08|20369.22
16:23:09|20362.64
16:23:10|20362.64
16:23:11|20358.61
16:23:12|20356.4
16:23:13|20356.4
16:23:14|20361.58
16:23:15|20361.58
16:23:16|20359.81
16:23:17|20359.81
16:23:18|20359.81
16:23:19|20364.87
16:23:20|20363.34
16:23:21|20363.34
16:23:22|20363.34
16:23:24|20356.4
16:23:25|20356.4
16:23:26|20356.4
16:23:26|20356.4
16:23:28|20356.4
16:23:28|20359.87
16:23:30|20359.87
16:23:31|20357.43
16:23:32|20357.43
16:23:33|20357.43
16:23:34|20350.
16:23:35|20350.
16:23:36|20350.
16:23:38|20350.
16:23:38|20350.
16:23:39|20350.
16:23:41|20350.
16:23:42|20350.
16:23:44|20350.
16:23:45|20350.
16:23:45|20350.
16:23:47|20354.96
16:23:49|20355.77
16:23:50|20355.77
16:23:50|20355.77
16:23:52|20355.77
16:23:53|20355.77
16:23:54|20355.77
16:23:55|20355.77
16:23:56|20355.77
16:23:57|20357.95
16:23:58|20357.95
16:23:59|20358.2
16:24:00|20361.55
16:24:01|20361.54
16:24:02|20361.54
16:24:03|20361.54
16:24:04|20361.54
16:24:05|20361.54
16:24:06|20361.54
16:24:07|20367.16
16:24:09|20367.16
16:24:09|20370.78
16:24:10|20370.78
16:24:11|20370.78
16:24:12|20369.81
16:24:14|20370.96
16:24:14|20370.96
16:24:16|20370.96
16:24:17|20370.96
16:24:18|20370.47
16:24:19|20370.47
16:24:21|20365.63
16:24:21|20365.63
16:24:23|20365.63
16:24:23|20365.63
16:24:24|20365.63
16:24:25|20365.63
16:24:27|20365.63
16:24:28|20373.01
16:24:29|20373.21
16:24:30|20371.12
16:24:31|20374.22
16:24:32|20374.22
16:24:33|20370.12
16:24:34|20370.12
16:24:35|20370.12
16:24:36|20365.69
16:24:37|20357.27
16:24:38|20358.27
16:24:39|20358.27
16:24:40|20358.27
16:24:41|20358.27
16:24:42|20363.27
16:24:43|20363.27
16:24:44|20363.27
16:24:45|20363.27
16:24:47|20361.21
16:24:48|20361.21
16:24:48|20361.21
16:24:50|20361.21
16:24:51|20361.21
16:24:53|20361.21
16:24:53|20361.21
16:24:54|20361.15
16:24:55|20361.15
16:24:56|20361.15
16:24:57|20357.26
16:24:58|20357.26
16:24:59|20357.26
16:25:00|20357.26
16:25:02|20361.14
16:25:04|20360.62
16:25:04|20357.24
16:25:06|20357.24
16:25:07|20357.24
16:25:08|20357.24
16:25:09|20357.24
16:25:10|20356.23
16:25:11|20356.23
16:25:12|20356.23
16:25:13|20356.23
16:25:14|20356.23
16:25:15|20356.23
16:25:16|20359.48
16:25:17|20359.48
16:25:18|20359.48
16:25:19|20359.44
16:25:20|20360.42
16:25:21|20360.42
16:25:22|20358.31
16:25:23|20358.31
16:25:24|20358.31
16:25:25|20358.31
16:25:26|20358.31
16:25:27|20359.43
16:25:28|20359.43
16:25:29|20359.43
16:25:30|20365.69
16:25:31|20365.69
16:25:33|20371.6
16:25:34|20373.04
16:25:35|20373.04
16:25:36|20373.04
16:25:36|20373.04
16:25:38|20373.04
16:25:39|20368.98
16:25:40|20368.98
16:25:41|20372.03
16:25:42|20370.12
16:25:42|20370.12
16:25:44|20370.12
16:25:45|20370.12
16:25:46|20370.12
16:25:47|20373.13
16:25:49|20373.13
16:25:50|20373.13
16:25:51|20373.13
16:25:52|20373.13
16:25:53|20371.27
16:25:54|20371.15
16:25:55|20369.5
16:25:56|20369.5
16:25:57|20369.5
16:25:58|20359.98
16:25:59|20361.94
16:26:00|20361.94
16:26:01|20361.94
16:26:02|20361.94
16:26:04|20363.03
16:26:05|20363.03
16:26:05|20363.03
16:26:07|20363.03
16:26:08|20363.03
16:26:09|20363.03
16:26:10|20363.03
16:26:11|20363.03
16:26:12|20366.27
16:26:14|20366.27
16:26:14|20366.27
16:26:15|20366.27
16:26:16|20366.27
16:26:17|20366.27
16:26:18|20366.27
16:26:19|20366.27
16:26:20|20360.57
16:26:21|20360.57
16:26:22|20361.79
16:26:23|20361.79
16:26:24|20361.78
16:26:25|20361.78
16:26:26|20361.78
16:26:27|20361.78
16:26:28|20361.78
16:26:29|20360.57
16:26:31|20360.57
16:26:31|20360.57
16:26:33|20360.57
16:26:34|20360.57
16:26:34|20360.57
16:26:35|20355.8
16:26:37|20355.8
16:26:37|20355.8
16:26:39|20355.8
16:26:39|20355.8
16:26:41|20355.8
16:26:42|20355.8
16:26:42|20355.8
16:26:43|20355.8
16:26:45|20357.1
16:26:46|20357.1
16:26:46|20359.2
16:26:48|20359.2
16:26:49|20361.22
16:26:51|20361.22
16:26:51|20361.22
16:26:53|20363.34
16:26:53|20363.34
16:26:55|20363.34
16:26:56|20363.34
16:26:57|20363.34
16:26:59|20363.34
16:27:00|20363.34
16:27:01|20362.32
16:27:01|20362.32
16:27:03|20361.22
16:27:04|20355.78
16:27:06|20354.
16:27:07|20354.
16:27:07|20354.
16:27:09|20354.
16:27:10|20354.
16:27:11|20361.96
16:27:12|20361.96
16:27:13|20361.95
16:27:14|20360.92
16:27:15|20360.92
16:27:16|20360.92
16:27:17|20360.92
16:27:18|20361.17
16:27:19|20361.17
16:27:20|20361.17
16:27:21|20361.17
16:27:22|20361.17
16:27:23|20361.17
16:27:25|20361.17
16:27:25|20361.17
16:27:26|20361.17
16:27:29|20369.86
16:27:29|20369.86
16:27:30|20369.86
16:27:31|20369.86
16:27:32|20369.86
16:27:34|20369.86
16:27:34|20369.86
16:27:36|20369.86
16:27:37|20369.86
16:27:37|20367.7
16:27:39|20367.7
16:27:40|20367.7
16:27:41|20367.7
16:27:42|20367.7
16:27:43|20367.7
16:27:44|20367.7
16:27:45|20364.14
16:27:46|20362.1
16:27:47|20362.1
16:27:48|20362.1
16:27:50|20367.89
16:27:51|20367.89
16:27:52|20367.89
16:27:52|20367.89
16:27:54|20367.89
16:27:55|20367.89
16:27:56|20367.89
16:27:57|20367.89
16:27:58|20367.89
16:27:59|20367.89
16:28:00|20368.88
16:28:01|20368.88
16:28:02|20368.88
16:28:03|20368.88
16:28:04|20368.88
16:28:05|20368.88
16:28:06|20368.88
16:28:07|20368.88
16:28:08|20368.88
16:28:09|20368.88
16:28:10|20368.66
16:28:11|20379.69
16:28:13|20379.74
16:28:13|20380.55
16:28:15|20380.55
16:28:16|20380.55
16:28:17|20380.55
16:28:18|20380.55
16:28:19|20380.55
16:28:19|20380.55
16:28:20|20384.95
16:28:21|20394.07
16:28:23|20394.07
16:28:23|20397.52
16:28:25|20397.52
16:28:25|20397.52
16:28:26|20397.52
16:28:28|20397.52
16:28:28|20397.52
16:28:30|20397.52
16:28:31|20397.52
16:28:32|20397.52
16:28:33|20393.91
16:28:34|20393.91
16:28:35|20393.91
16:28:36|20393.91
16:28:37|20393.91
16:28:38|20393.91
16:28:39|20393.91
16:28:40|20396.43
16:28:42|20396.43
16:28:42|20400.
16:28:44|20402.55
16:28:45|20402.55
16:28:46|20403.05
16:28:47|20403.15
16:28:48|20403.15
16:28:49|20403.57
16:28:51|20403.57
16:28:51|20403.57
16:28:53|20396.73
16:28:55|20397.21
16:28:55|20397.21
16:28:57|20397.21
16:28:59|20397.21
16:28:59|20397.21
16:29:00|20397.21
16:29:01|20400.65
16:29:02|20400.65
16:29:03|20400.68
16:29:04|20400.01
16:29:05|20400.01
16:29:06|20397.36
16:29:08|20404.85
16:29:09|20408.3
16:29:10|20408.3
16:29:11|20408.3
16:29:12|20408.3
16:29:13|20407.98
16:29:14|20407.98
16:29:15|20407.98
16:29:16|20407.98
16:29:17|20407.98
16:29:18|20413.08
16:29:19|20412.06
16:29:20|20412.06
16:29:21|20407.32
16:29:22|20407.32
16:29:23|20407.32
16:29:25|20403.43
16:29:25|20403.43
16:29:26|20403.43
16:29:27|20392.41
16:29:28|20392.41
16:29:29|20392.41
16:29:30|20392.41
16:29:31|20392.41
16:29:32|20392.41
16:29:33|20392.41
16:29:34|20392.41
16:29:36|20392.41
16:29:36|20393.43
16:29:37|20393.43
16:29:38|20393.43
16:29:39|20401.27
16:29:40|20401.27
16:29:42|20401.27
16:29:43|20401.27
16:29:44|20401.25
16:29:45|20398.31
16:29:47|20398.31
16:29:48|20398.31
16:29:49|20398.31
16:29:50|20398.31
16:29:51|20394.64
16:29:51|20394.64
16:29:53|20394.68
16:29:54|20394.68
16:29:55|20394.68
16:29:57|20400.44
16:29:58|20400.44
16:29:59|20400.44
16:30:00|20400.44
16:30:01|20400.44
16:30:02|20400.44
16:30:03|20400.44
16:30:04|20391.38
16:30:05|20391.38
16:30:06|20400.43
16:30:07|20406.56
16:30:09|20407.67
16:30:10|20407.51
16:30:11|20407.51
16:30:12|20407.51
16:30:13|20407.51
16:30:15|20400.49
16:30:15|20400.5
16:30:16|20406.96
16:30:17|20406.96
16:30:18|20406.96
16:30:19|20406.96
16:30:20|20406.96
16:30:21|20406.96
16:30:22|20406.96
16:30:24|20406.96
16:30:25|20398.31
16:30:26|20398.31
16:30:27|20398.31
16:30:28|20398.31
16:30:29|20398.31
16:30:31|20398.31
16:30:31|20398.31
16:30:33|20401.21
16:30:34|20401.21
16:30:34|20401.21
16:30:36|20401.21
16:30:36|20401.21
16:30:38|20401.21
16:30:38|20401.21
16:30:39|20401.21
16:30:41|20401.21
16:30:41|20401.21
16:30:42|20401.21
16:30:44|20405.27
16:30:44|20405.27
16:30:46|20398.89
16:30:47|20398.89
16:30:48|20398.89
16:30:49|20398.89
16:30:50|20398.89
16:30:51|20398.89
16:30:52|20398.89
16:30:53|20398.89
16:30:55|20410.15
16:30:56|20410.15
16:30:57|20410.15
16:30:57|20410.15
16:30:59|20415.
16:31:00|20419.74
16:31:01|20414.99
16:31:03|20414.99
16:31:04|20414.99
16:31:05|20414.99
16:31:06|20414.99
16:31:07|20414.99
16:31:08|20414.99
16:31:09|20414.99
16:31:10|20414.99
16:31:11|20413.27
16:31:12|20411.99
16:31:13|20411.99
16:31:14|20411.99
16:31:15|20411.99
16:31:16|20411.99
16:31:17|20411.99
16:31:18|20411.99
16:31:19|20411.63
16:31:20|20411.63
16:31:21|20411.63
16:31:22|20411.63
16:31:23|20411.63
16:31:25|20411.63
16:31:25|20411.63
16:31:27|20411.63
16:31:28|20413.
16:31:29|20412.15
16:31:30|20412.15
16:31:31|20412.15
16:31:32|20409.12
16:31:33|20409.12
16:31:34|20404.76
16:31:34|20404.76
16:31:36|20404.76
16:31:37|20404.76
16:31:37|20404.76
16:31:39|20404.76
16:31:40|20404.76
16:31:41|20404.76
16:31:42|20404.76
16:31:43|20404.76
16:31:43|20404.76
16:31:45|20414.14
16:31:46|20414.14
16:31:47|20414.14
16:31:47|20414.14
16:31:49|20414.14
16:31:50|20414.14
16:31:50|20414.14
16:31:51|20414.14
16:31:53|20421.99
16:31:54|20421.99
16:31:55|20421.99
16:31:56|20412.09
16:31:58|20412.09
16:31:58|20404.9
16:31:59|20398.02
16:32:01|20398.02
16:32:02|20402.33
16:32:03|20402.33
16:32:04|20402.33
16:32:05|20402.33
16:32:06|20404.89
16:32:07|20404.89
16:32:08|20404.89
16:32:09|20404.89
16:32:10|20404.89
16:32:12|20410.42
16:32:12|20410.42
16:32:13|20410.24
16:32:14|20410.24
16:32:16|20409.1
16:32:16|20408.17
16:32:18|20408.17
16:32:19|20408.17
16:32:19|20408.17
16:32:20|20408.17
16:32:22|20408.17
16:32:22|20409.19
16:32:23|20409.19
16:32:25|20409.19
16:32:26|20405.09
16:32:27|20405.09
16:32:28|20406.94
16:32:29|20406.94
16:32:30|20406.94
16:32:31|20406.94
16:32:32|20406.94
16:32:33|20406.94
16:32:34|20406.94
16:32:35|20406.94
16:32:36|20406.94
16:32:37|20406.94
16:32:38|20414.68
16:32:39|20414.68
16:32:40|20414.68
16:32:41|20414.68
16:32:42|20414.68
16:32:43|20414.68
16:32:44|20407.87
16:32:45|20407.87
16:32:46|20407.87
16:32:47|20407.87
16:32:48|20407.87
16:32:49|20407.87
16:32:50|20407.87
16:32:51|20407.87
16:32:53|20407.87
16:32:54|20407.87
16:32:55|20412.38
16:32:57|20407.87
16:32:58|20407.87
16:32:58|20407.87
16:32:59|20407.87
16:33:01|20407.87
16:33:02|20407.87
16:33:04|20417.86
16:33:04|20417.86
16:33:05|20417.86
16:33:07|20417.86
16:33:08|20421.15
16:33:09|20421.15
16:33:11|20421.15
16:33:11|20421.15
16:33:12|20421.15
16:33:14|20420.13
16:33:15|20420.13
16:33:16|20420.13
16:33:17|20420.13
16:33:18|20420.13
16:33:19|20420.13
16:33:20|20426.67
16:33:21|20426.67
16:33:22|20436.44
16:33:23|20436.44
16:33:24|20442.02
16:33:25|20442.02
16:33:26|20442.02
16:33:27|20444.44
16:33:29|20446.62
16:33:30|20448.98
16:33:31|20448.98
16:33:32|20442.27
16:33:33|20442.27
16:33:34|20445.72
16:33:35|20445.72
16:33:36|20445.72
16:33:37|20445.72
16:33:38|20445.72
16:33:39|20445.72
16:33:40|20445.72
16:33:41|20445.72
16:33:42|20445.72
16:33:44|20445.72
16:33:44|20450.3
16:33:45|20450.06
16:33:46|20450.06
16:33:47|20450.06
16:33:49|20450.06
16:33:49|20445.72
16:33:51|20445.72
16:33:52|20445.72
16:33:53|20445.72
16:33:53|20445.72
16:33:55|20445.72
16:33:57|20452.2
16:33:58|20452.2
16:33:59|20452.2
16:33:59|20452.17
16:34:01|20452.17
16:34:01|20452.17
16:34:02|20452.17
16:34:04|20453.52
16:34:05|20452.97
16:34:07|20453.37
16:34:08|20452.88
16:34:10|20452.88
16:34:10|20452.88
16:34:11|20452.88
16:34:13|20452.88
16:34:14|20447.7
16:34:14|20438.95
16:34:15|20438.95
16:34:16|20438.95
16:34:18|20439.04
16:34:18|20439.04
16:34:19|20439.04
16:34:20|20439.04
16:34:22|20439.04
16:34:22|20432.81
16:34:23|20432.81
16:34:25|20432.81
16:34:26|20443.33
16:34:27|20443.33
16:34:29|20443.33
16:34:29|20443.33
16:34:30|20443.33
16:34:31|20443.33
16:34:32|20443.33
16:34:33|20443.33
16:34:34|20443.33
16:34:36|20443.33
16:34:36|20443.33
16:34:37|20443.33
16:34:38|20443.33
16:34:39|20440.32
16:34:41|20439.7
16:34:41|20439.7
16:34:42|20439.7
16:34:44|20439.7
16:34:44|20439.7
16:34:46|20438.76
16:34:46|20440.32
16:34:47|20440.32
16:34:50|20440.32
16:34:50|20440.32
16:34:51|20440.32
16:34:52|20440.32
16:34:53|20440.32
16:34:54|20440.32
16:34:56|20440.32
16:34:57|20440.32
16:34:59|20440.32
16:34:59|20440.32
16:35:01|20440.32
16:35:02|20440.32
16:35:03|20440.32
16:35:05|20440.32
16:35:06|20440.32
16:35:07|20438.02
16:35:08|20434.01
16:35:10|20446.08
16:35:11|20448.3
16:35:12|20448.3
16:35:13|20448.74
16:35:14|20448.74
16:35:15|20447.73
16:35:16|20448.75
16:35:18|20455.
16:35:18|20456.04
16:35:20|20460.49
16:35:21|20460.49
16:35:22|20452.78
16:35:23|20452.78
16:35:24|20452.78
16:35:25|20456.01
16:35:26|20456.01
16:35:27|20457.14
16:35:28|20457.14
16:35:30|20457.14
16:35:30|20457.14
16:35:32|20457.14
16:35:32|20457.14
16:35:33|20457.14
16:35:35|20455.96
16:35:35|20454.95
16:35:37|20454.95
16:35:38|20451.3
16:35:39|20451.3
16:35:41|20451.3
16:35:41|20451.3
16:35:42|20451.3
16:35:43|20451.3
16:35:44|20451.3
16:35:45|20451.3
16:35:46|20451.3
16:35:47|20451.3
16:35:48|20451.3
16:35:49|20451.3
16:35:50|20451.3
16:35:51|20451.3
16:35:52|20454.37
16:35:53|20454.37
16:35:54|20454.37
16:35:56|20456.4
16:35:57|20456.4
16:35:59|20456.4
16:36:00|20456.4
16:36:01|20456.4
16:36:02|20456.4
16:36:04|20458.48
16:36:05|20458.47
16:36:06|20458.47
16:36:07|20452.38
16:36:08|20453.7
16:36:09|20453.7
16:36:10|20453.69
16:36:11|20453.69
16:36:12|20449.54
16:36:13|20449.54
16:36:15|20449.54
16:36:15|20449.54
16:36:16|20449.54
16:36:18|20441.99
16:36:18|20442.83
16:36:20|20442.83
16:36:21|20441.81
16:36:22|20441.81
16:36:23|20441.81
16:36:24|20441.81
16:36:25|20441.81
16:36:26|20441.81
16:36:28|20436.51
16:36:28|20436.51
16:36:29|20436.51
16:36:31|20436.51
16:36:32|20436.51
16:36:33|20440.39
16:36:34|20440.39
16:36:35|20440.39
16:36:36|20446.6
16:36:36|20446.6
16:36:38|20446.6
16:36:39|20446.6
16:36:39|20446.6
16:36:40|20446.6
16:36:42|20440.15
16:36:42|20440.15
16:36:43|20440.15
16:36:44|20440.15
16:36:46|20435.91
16:36:46|20435.91
16:36:48|20435.91
16:36:48|20437.68
16:36:49|20437.68
16:36:50|20434.55
16:36:52|20430.
16:36:53|20430.
16:36:53|20430.
16:36:55|20430.98
16:36:56|20432.91
16:36:57|20431.88
16:36:58|20430.84
16:37:00|20430.84
16:37:01|20430.55
16:37:02|20430.88
16:37:03|20432.52
16:37:04|20432.52
16:37:05|20432.52
16:37:06|20432.52
16:37:07|20432.52
16:37:08|20430.
16:37:09|20430.
16:37:11|20430.
16:37:12|20422.26
16:37:13|20425.94
16:37:14|20415.12
16:37:16|20415.12
16:37:16|20415.12
16:37:17|20415.12
16:37:19|20415.12
16:37:19|20415.12
16:37:21|20411.52
16:37:22|20407.87
16:37:23|20407.92
16:37:24|20407.92
16:37:25|20407.92
16:37:26|20407.92
16:37:27|20407.92
16:37:27|20407.92
16:37:28|20407.92
16:37:29|20407.92
16:37:31|20407.92
16:37:31|20407.92
16:37:32|20411.48
16:37:34|20411.48
16:37:35|20411.52
16:37:35|20411.52
16:37:37|20411.52
16:37:38|20424.32
16:37:38|20424.32
16:37:40|20424.32
16:37:41|20424.32
16:37:42|20424.32
16:37:43|20424.32
16:37:43|20424.32
16:37:45|20424.32
16:37:45|20418.81
16:37:46|20418.81
16:37:48|20418.81
16:37:48|20418.81
16:37:50|20418.81
16:37:50|20418.81
16:37:52|20418.81
16:37:53|20418.81
16:37:54|20416.74
16:37:54|20418.81
16:37:56|20418.81
16:37:56|20418.81
16:37:57|20422.86
16:37:59|20422.86
16:37:59|20422.86
16:38:01|20422.86
16:38:02|20416.2
16:38:04|20416.2
16:38:05|20416.2
16:38:05|20416.2
16:38:07|20416.2
16:38:08|20416.2
16:38:08|20416.2
16:38:10|20408.66
16:38:11|20408.66
16:38:12|20408.66
16:38:13|20398.01
16:38:14|20398.01
16:38:15|20398.01
16:38:16|20398.01
16:38:18|20391.26
16:38:19|20390.
16:38:20|20390.
16:38:21|20390.
16:38:22|20394.65
16:38:24|20399.53
16:38:25|20399.53
16:38:26|20399.53
16:38:27|20394.68
16:38:28|20394.68
16:38:29|20394.68
16:38:30|20394.68
16:38:31|20394.68
16:38:32|20394.68
16:38:33|20394.68
16:38:34|20394.68
16:38:35|20394.68
16:38:36|20394.68
16:38:37|20394.68
16:38:38|20385.57
16:38:39|20385.57
16:38:40|20385.57
16:38:41|20396.29
16:38:42|20396.29
16:38:43|20396.29
16:38:44|20396.19
16:38:45|20396.19
16:38:46|20389.08
16:38:47|20389.08
16:38:48|20400.3
16:38:49|20400.3
16:38:50|20400.3
16:38:51|20400.1
16:38:52|20400.1
16:38:53|20400.1
16:38:54|20400.1
16:38:55|20400.1
16:38:56|20400.1
16:38:57|20400.1
16:38:58|20400.1
16:38:59|20400.1
16:39:01|20400.1
16:39:01|20400.1
16:39:02|20400.1
16:39:03|20391.42
16:39:04|20391.42
16:39:06|20391.42
16:39:07|20395.24
16:39:07|20395.24
16:39:09|20395.24
16:39:10|20395.24
16:39:11|20396.67
16:39:12|20396.67
16:39:13|20396.67
16:39:14|20396.67
16:39:15|20396.67
16:39:16|20396.67
16:39:18|20396.67
16:39:19|20390.09
16:39:19|20389.08
16:39:20|20389.08
16:39:22|20389.09
16:39:23|20387.67
16:39:24|20387.67
16:39:25|20387.67
16:39:26|20387.67
16:39:27|20387.67
16:39:28|20386.36
16:39:29|20386.36
16:39:30|20386.36
16:39:31|20386.36
16:39:32|20386.36
16:39:33|20386.36
16:39:34|20386.36
16:39:35|20386.36
16:39:36|20386.36
16:39:37|20386.36
16:39:38|20386.36
16:39:40|20385.83
16:39:40|20385.83
16:39:41|20385.87
16:39:42|20395.18
16:39:43|20395.18
16:39:44|20395.18
16:39:45|20395.18
16:39:46|20395.18
16:39:47|20395.18
16:39:48|20395.18
16:39:49|20395.18
16:39:51|20395.18
16:39:52|20399.48
16:39:52|20399.48
16:39:53|20399.48
16:39:56|20402.97
16:39:57|20402.97
16:39:58|20402.98
16:39:58|20402.98
16:40:00|20402.98
16:40:02|20402.98
16:40:02|20402.98
16:40:04|20398.64
16:40:05|20398.64
16:40:06|20398.64
16:40:07|20398.64
16:40:08|20398.64
16:40:10|20410.
16:40:10|20410.
16:40:11|20410.
16:40:12|20410.
16:40:14|20410.
16:40:15|20410.
16:40:17|20410.
16:40:18|20410.
16:40:19|20410.
16:40:20|20413.05
16:40:21|20413.05
16:40:21|20413.05
16:40:23|20408.43
16:40:24|20412.19
16:40:25|20412.19
16:40:26|20412.19
16:40:27|20412.19
16:40:28|20412.19
16:40:29|20412.19
16:40:31|20403.5
16:40:32|20403.5
16:40:32|20403.5
16:40:33|20396.56
16:40:34|20396.56
16:40:36|20396.56
16:40:37|20402.49
16:40:37|20403.38
16:40:38|20403.38
16:40:40|20403.32
16:40:40|20403.39
16:40:41|20403.39
16:40:42|20403.39
16:40:43|20404.9
16:40:44|20404.9
16:40:45|20404.9
16:40:46|20404.9
16:40:47|20400.8
16:40:48|20400.8
16:40:49|20400.8
16:40:50|20400.8
16:40:51|20400.8
16:40:52|20400.8
16:40:53|20400.76
16:40:55|20400.76
16:40:56|20400.76
16:40:57|20397.65
16:40:58|20397.65
16:40:59|20397.65
16:41:00|20397.65
16:41:01|20379.05
16:41:03|20368.65
16:41:03|20368.65
16:41:05|20372.27
16:41:06|20372.27
16:41:07|20372.27
16:41:08|20366.1
16:41:09|20366.1
16:41:10|20367.95
16:41:13|20367.95
16:41:13|20368.34
16:41:14|20370.85
16:41:15|20369.33
16:41:16|20356.99
16:41:17|20356.99
16:41:18|20356.99
16:41:19|20363.6
16:41:20|20363.6
16:41:21|20363.6
16:41:23|20363.6
16:41:23|20363.16
16:41:25|20363.11
16:41:26|20363.11
16:41:27|20363.11
16:41:28|20363.11
16:41:29|20370.
16:41:30|20363.26
16:41:31|20363.26
16:41:32|20363.26
16:41:33|20373.06
16:41:34|20373.06
16:41:35|20372.73
16:41:36|20377.9
16:41:37|20366.74
16:41:38|20366.74
16:41:39|20366.74
16:41:40|20366.74
16:41:41|20366.74
16:41:42|20366.74
16:41:43|20374.2
16:41:44|20374.2
16:41:45|20374.2
16:41:46|20374.2
16:41:47|20374.2
16:41:48|20372.08
16:41:49|20376.24
16:41:50|20376.24
16:41:51|20376.24
16:41:52|20376.24
16:41:53|20376.24
16:41:54|20376.24
16:41:55|20378.24
16:41:56|20378.24
16:41:57|20378.24
16:41:58|20378.24
16:41:59|20378.24
16:42:00|20378.24
16:42:02|20378.24
16:42:03|20373.88
16:42:05|20373.88
16:42:06|20373.88
16:42:08|20373.88
16:42:09|20373.88
16:42:10|20373.88
16:42:11|20373.88
16:42:12|20373.88
16:42:13|20386.08
16:42:15|20386.08
16:42:16|20386.08
16:42:17|20389.14
16:42:17|20386.09
16:42:19|20386.08
16:42:20|20386.08
16:42:20|20386.08
16:42:22|20386.08
16:42:22|20386.08
16:42:23|20386.08
16:42:25|20386.08
16:42:26|20386.08
16:42:27|20386.08
16:42:28|20386.08
16:42:29|20378.82
16:42:30|20375.94
16:42:32|20378.82
16:42:33|20379.83
16:42:34|20379.83
16:42:35|20379.83
16:42:35|20379.83
16:42:37|20379.83
16:42:38|20378.
16:42:39|20378.
16:42:40|20378.
16:42:41|20378.
16:42:41|20375.68
16:42:42|20375.68
16:42:43|20378.32
16:42:45|20378.32
16:42:46|20373.88
16:42:46|20373.88
16:42:47|20373.88
16:42:49|20373.88
16:42:50|20373.88
16:42:51|20374.63
16:42:52|20374.63
16:42:53|20374.63
16:42:54|20374.63
16:42:55|20374.63
16:42:56|20374.63
16:42:57|20373.44
16:42:58|20373.44
16:42:59|20373.44
16:43:00|20373.44
16:43:01|20373.44
16:43:03|20373.44
16:43:04|20373.44
16:43:05|20373.44
16:43:06|20376.51
16:43:08|20379.56
16:43:08|20380.7
16:43:10|20380.7
16:43:11|20380.7
16:43:12|20380.7
16:43:12|20380.7
16:43:14|20383.7
16:43:14|20383.7
16:43:15|20379.57
16:43:17|20379.57
16:43:18|20379.57
16:43:19|20382.34
16:43:20|20382.34
16:43:21|20382.34
16:43:23|20382.34
16:43:24|20382.34
16:43:25|20382.34
16:43:26|20382.34
16:43:26|20382.34
16:43:28|20382.34
16:43:29|20382.34
16:43:29|20382.34
16:43:31|20381.74
16:43:32|20381.74
16:43:32|20381.74
16:43:33|20381.74
16:43:35|20386.08
16:43:35|20386.08
16:43:37|20386.08
16:43:38|20386.08
16:43:39|20386.08
16:43:40|20388.62
16:43:41|20388.62
16:43:41|20388.62
16:43:42|20392.27
16:43:44|20392.27
16:43:44|20392.27
16:43:45|20392.27
16:43:46|20392.27
16:43:47|20392.27
16:43:49|20383.61
16:43:50|20382.32
16:43:50|20373.22
16:43:52|20373.22
16:43:52|20373.22
16:43:54|20373.22
16:43:55|20373.22
16:43:56|20373.22
16:43:56|20373.22
16:43:58|20373.22
16:43:58|20373.22
16:43:59|20376.57
16:44:01|20376.57
16:44:02|20376.57
16:44:02|20376.56
16:44:04|20376.57
16:44:06|20376.57
16:44:07|20374.76
16:44:08|20374.76
16:44:10|20374.76
16:44:10|20374.76
16:44:12|20374.76
16:44:12|20374.76
16:44:14|20374.96
16:44:15|20374.96
16:44:16|20374.96
16:44:16|20374.96
16:44:18|20374.96
16:44:18|20374.96
16:44:20|20374.96
16:44:21|20374.96
16:44:22|20374.96
16:44:23|20374.96
16:44:24|20374.96
16:44:24|20374.96
16:44:26|20377.29
16:44:26|20377.29
16:44:28|20377.29
16:44:29|20378.3
16:44:30|20378.3
16:44:30|20379.34
16:44:31|20379.34
16:44:32|20380.48
16:44:33|20380.49
16:44:35|20382.88
16:44:35|20382.88
16:44:37|20382.88
16:44:38|20382.88
16:44:40|20385.71
16:44:40|20385.71
16:44:41|20384.69
16:44:42|20384.69
16:44:43|20383.
16:44:44|20383.
16:44:45|20383.
16:44:46|20383.
16:44:47|20383.01
16:44:48|20383.01
16:44:49|20381.86
16:44:50|20381.86
16:44:51|20381.86
16:44:52|20381.86
16:44:53|20386.9
16:44:54|20386.9
16:44:55|20391.5
16:44:56|20391.5
16:44:57|20391.51
16:44:58|20391.51
16:44:59|20391.51
16:45:01|20391.5
16:45:01|20391.5
16:45:02|20391.5
16:45:03|20388.69
16:45:04|20385.77
16:45:06|20385.77
16:45:08|20385.77
16:45:09|20385.77
16:45:10|20382.85
16:45:11|20378.47
16:45:13|20382.61
16:45:13|20382.61
16:45:14|20382.61
16:45:16|20382.61
16:45:17|20382.61
16:45:18|20382.61
16:45:20|20382.61
16:45:21|20382.61
16:45:21|20385.8
16:45:23|20384.43
16:45:24|20384.43
16:45:25|20380.66
16:45:26|20380.66
16:45:26|20380.66
16:45:28|20380.66
16:45:29|20380.66
16:45:29|20380.66
16:45:31|20380.66
16:45:32|20380.66
16:45:33|20380.66
16:45:34|20382.9
16:45:35|20382.9
16:45:36|20382.9
16:45:37|20382.9
16:45:38|20382.9
16:45:39|20382.9
16:45:40|20382.9
16:45:41|20383.91
16:45:42|20383.91
16:45:43|20383.91
16:45:44|20383.91
16:45:46|20383.91
16:45:47|20383.91
16:45:48|20380.43
16:45:49|20382.9
16:45:50|20382.9
16:45:50|20382.9
16:45:52|20382.9
16:45:53|20389.05
16:45:54|20389.05
16:45:55|20389.05
16:45:56|20389.05
16:45:57|20389.05
16:45:58|20389.05
16:45:59|20392.9
16:46:00|20392.9
16:46:01|20397.64
16:46:02|20397.64
16:46:04|20397.64
16:46:04|20398.81
16:46:06|20398.81
16:46:08|20397.15
16:46:09|20397.15
16:46:11|20396.88
16:46:12|20397.19
16:46:13|20397.19
16:46:14|20397.19
16:46:15|20397.19
16:46:16|20397.19
16:46:16|20397.19
16:46:17|20398.02
16:46:18|20398.02
16:46:20|20398.02
16:46:21|20398.02
16:46:22|20398.02
16:46:23|20399.05
16:46:24|20399.05
16:46:25|20400.24
16:46:26|20400.24
16:46:28|20413.36
16:46:29|20413.36
16:46:29|20413.36
16:46:30|20413.36
16:46:32|20413.36
16:46:33|20413.36
16:46:34|20413.36
16:46:36|20411.11
16:46:36|20408.95
16:46:37|20408.95
16:46:39|20408.95
16:46:40|20399.66
16:46:41|20405.64
16:46:42|20405.64
16:46:43|20405.64
16:46:44|20405.64
16:46:45|20405.64
16:46:46|20406.67
16:46:46|20406.67
16:46:47|20406.67
16:46:49|20406.67
16:46:50|20406.67
16:46:51|20406.67
16:46:52|20393.6
16:46:53|20393.6
16:46:54|20393.6
16:46:55|20391.97
16:46:55|20391.97
16:46:57|20391.97
16:46:58|20391.97
16:46:59|20391.97
16:46:59|20391.97
16:47:01|20391.97
16:47:02|20391.97
16:47:03|20383.61
16:47:04|20383.61
16:47:05|20383.61
16:47:06|20383.61
16:47:07|20383.61
16:47:09|20379.23
16:47:10|20375.82
16:47:11|20373.89
16:47:12|20366.74
16:47:13|20366.74
16:47:14|20366.74
16:47:15|20367.73
16:47:16|20366.74
16:47:17|20366.74
16:47:18|20366.74
16:47:19|20366.74
16:47:20|20366.74
16:47:21|20366.74
16:47:22|20366.74
16:47:23|20366.74
16:47:24|20366.74
16:47:25|20363.31
16:47:26|20363.31
16:47:27|20363.31
16:47:28|20363.31
16:47:29|20363.31
16:47:30|20362.8
16:47:31|20362.8
16:47:32|20362.8
16:47:33|20362.8
16:47:34|20362.8
16:47:35|20362.8
16:47:36|20362.8
16:47:37|20362.8
16:47:38|20362.8
16:47:39|20350.
16:47:40|20350.
16:47:41|20350.
16:47:42|20350.
16:47:43|20334.4
16:47:44|20333.33
16:47:45|20333.71
16:47:46|20333.71
16:47:47|20333.71
16:47:48|20333.71
16:47:49|20333.71
16:47:50|20333.71
16:47:51|20327.04
16:47:52|20320.9
16:47:53|20319.64
16:47:54|20319.64
16:47:55|20319.64
16:47:56|20319.64
16:47:57|20319.64
16:47:58|20319.64
16:48:00|20319.64
16:48:00|20319.64
16:48:01|20319.64
16:48:02|20318.58
16:48:03|20318.58
16:48:05|20318.58
16:48:06|20314.65
16:48:07|20308.31
16:48:08|20303.1
16:48:09|20303.18
16:48:11|20303.18
16:48:12|20303.18
16:48:13|20306.17
16:48:13|20306.17
16:48:15|20303.11
16:48:16|20303.11
16:48:17|20303.11
16:48:18|20303.11
16:48:19|20305.23
16:48:20|20305.23
16:48:22|20303.29
16:48:22|20303.29
16:48:24|20303.29
16:48:25|20303.29
16:48:26|20303.29
16:48:27|20303.29
16:48:28|20303.08
16:48:29|20300.
16:48:31|20301.63
16:48:31|20302.81
16:48:32|20302.81
16:48:33|20302.81
16:48:34|20300.04
16:48:36|20302.81
16:48:36|20308.86
16:48:38|20307.85
16:48:39|20307.85
16:48:40|20307.85
16:48:41|20311.43
16:48:42|20311.43
16:48:43|20315.6
16:48:44|20319.75
16:48:45|20319.75
16:48:46|20312.82
16:48:47|20312.82
16:48:48|20312.82
16:48:49|20312.82
16:48:50|20312.82
16:48:51|20303.75
16:48:52|20303.75
16:48:54|20309.86
16:48:55|20306.11
16:48:56|20306.11
16:48:56|20306.11
16:48:58|20315.65
16:48:58|20315.65
16:48:59|20315.65
16:49:00|20307.42
16:49:02|20307.42
16:49:02|20307.42
16:49:04|20307.42
16:49:05|20307.42
16:49:06|20300.
16:49:07|20300.
16:49:08|20292.28
16:49:10|20303.28
16:49:10|20303.28
16:49:12|20312.48
16:49:13|20312.48
16:49:15|20318.96
16:49:16|20318.96
16:49:17|20318.96
16:49:18|20318.96
16:49:19|20318.96
16:49:20|20318.96
16:49:21|20319.84
16:49:22|20319.84
16:49:23|20319.84
16:49:24|20319.85
16:49:25|20321.41
16:49:26|20321.41
16:49:27|20321.41
16:49:28|20321.41
16:49:29|20321.45
16:49:30|20321.45
16:49:32|20324.81
16:49:32|20324.81
16:49:34|20324.81
16:49:35|20324.81
16:49:36|20329.64
16:49:37|20337.4
16:49:38|20337.4
16:49:39|20337.4
16:49:40|20337.4
16:49:41|20332.43
16:49:42|20332.43
16:49:43|20321.47
16:49:44|20318.92
16:49:45|20319.5
16:49:46|20319.93
16:49:48|20319.93
16:49:49|20319.93
16:49:50|20322.41
16:49:51|20322.41
16:49:52|20325.66
16:49:53|20325.66
16:49:54|20325.66
16:49:55|20331.26
16:49:56|20325.44
16:49:57|20325.44
16:49:58|20322.41
16:49:59|20322.41
16:50:00|20319.9
16:50:01|20317.96
16:50:02|20317.96
16:50:03|20317.96
16:50:05|20319.21
16:50:05|20319.2
16:50:06|20319.2
16:50:08|20322.46
16:50:09|20322.46
16:50:10|20322.46
16:50:11|20322.46
16:50:13|20322.46
16:50:14|20325.9
16:50:15|20325.9
16:50:16|20325.9
16:50:17|20326.12
16:50:18|20326.12
16:50:19|20329.5
16:50:20|20329.5
16:50:22|20329.5
16:50:23|20329.5
16:50:24|20329.5
16:50:25|20329.5
16:50:26|20329.5
16:50:27|20324.45
16:50:28|20324.45
16:50:29|20331.29
16:50:30|20331.29
16:50:31|20331.29
16:50:32|20331.29
16:50:33|20330.66
16:50:34|20330.66
16:50:35|20330.66
16:50:36|20330.66
16:50:37|20330.66
16:50:39|20322.9
16:50:39|20322.9
16:50:41|20322.9
16:50:41|20322.9
16:50:43|20327.9
16:50:44|20327.9
16:50:45|20327.9
16:50:46|20327.9
16:50:47|20327.9
16:50:48|20328.81
16:50:49|20328.81
16:50:50|20328.81
16:50:51|20328.81
16:50:52|20328.81
16:50:53|20328.81
16:50:54|20328.81
16:50:55|20324.15
16:50:56|20324.15
16:50:57|20323.62
16:50:59|20321.05
16:51:00|20321.05
16:51:00|20320.68
16:51:02|20320.68
16:51:03|20319.24
16:51:03|20319.24
16:51:06|20318.8
16:51:06|20315.67
16:51:08|20313.78
16:51:08|20313.78
16:51:10|20312.83
16:51:11|20312.83
16:51:13|20312.83
16:51:13|20301.35
16:51:14|20290.97
16:51:16|20297.25
16:51:18|20297.25
16:51:18|20297.25
16:51:19|20298.78
16:51:21|20298.78
16:51:22|20298.78
16:51:23|20298.78
16:51:24|20298.78
16:51:25|20298.78
16:51:26|20296.62
16:51:27|20296.62
16:51:28|20296.62
16:51:29|20296.62
16:51:30|20296.62
16:51:31|20296.4
16:51:32|20296.4
16:51:33|20296.4
16:51:34|20296.4
16:51:36|20296.4
16:51:36|20296.4
16:51:37|20296.4
16:51:39|20296.4
16:51:40|20296.4
16:51:41|20296.4
16:51:42|20296.4
16:51:43|20299.26
16:51:44|20299.26
16:51:45|20299.26
16:51:46|20299.1
16:51:47|20299.1
16:51:47|20299.1
16:51:48|20299.1
16:51:49|20299.1
16:51:51|20296.95
16:51:51|20296.95
16:51:53|20296.96
16:51:54|20296.96
16:51:55|20298.
16:51:56|20298.
16:51:57|20298.
16:51:57|20298.
16:51:59|20296.4
16:52:00|20296.4
16:52:01|20296.41
16:52:02|20296.41
16:52:03|20296.41
16:52:04|20296.4
16:52:05|20296.4
16:52:06|20296.4
16:52:07|20296.4
16:52:08|20292.92
16:52:09|20292.92
16:52:10|20297.76
16:52:11|20294.51
16:52:13|20294.51
16:52:14|20295.52
16:52:14|20295.52
16:52:16|20293.82
16:52:18|20293.82
16:52:19|20294.47
16:52:19|20294.47
16:52:21|20294.47
16:52:22|20293.24
16:52:22|20291.93
16:52:24|20291.6
16:52:25|20292.29
16:52:27|20292.29
16:52:27|20292.29
16:52:29|20292.29
16:52:29|20289.88
16:52:30|20292.24
16:52:32|20292.24
16:52:33|20292.29
16:52:33|20292.29
16:52:35|20292.29
16:52:35|20292.29
16:52:37|20292.29
16:52:37|20292.29
16:52:39|20292.29
16:52:39|20292.29
16:52:40|20295.5
16:52:41|20295.5
16:52:43|20295.5
16:52:44|20296.2
16:52:45|20296.2
16:52:46|20296.2
16:52:46|20296.2
16:52:47|20296.2
16:52:48|20296.2
16:52:49|20296.2
16:52:50|20296.2
16:52:51|20295.36
16:52:53|20295.53
16:52:54|20296.21
16:52:55|20296.2
16:52:56|20296.2
16:52:56|20296.2
16:52:58|20296.2
16:52:58|20296.2
16:52:59|20296.2
16:53:00|20298.47
16:53:01|20298.47
16:53:03|20301.25
16:53:03|20307.26
16:53:05|20308.07
16:53:05|20308.07
16:53:07|20310.64
16:53:07|20310.64
16:53:08|20310.64
16:53:10|20310.64
16:53:10|20317.93
16:53:11|20314.76
16:53:14|20307.25
16:53:15|20307.25
16:53:16|20306.47
16:53:18|20307.63
16:53:18|20307.63
16:53:20|20307.63
16:53:21|20307.47
16:53:22|20307.47
16:53:23|20307.47
16:53:24|20307.47
16:53:25|20300.
16:53:26|20300.
16:53:27|20300.
16:53:28|20300.
16:53:29|20300.
16:53:31|20300.01
16:53:32|20300.01
16:53:33|20300.01
16:53:34|20300.01
16:53:35|20300.01
16:53:36|20300.01
16:53:37|20300.01
16:53:37|20300.01
16:53:39|20300.01
16:53:40|20300.01
16:53:41|20303.75
16:53:42|20306.93
16:53:43|20306.93
16:53:44|20306.93
16:53:45|20306.93
16:53:46|20306.93
16:53:48|20306.5
16:53:48|20306.5
16:53:49|20306.5
16:53:50|20307.71
16:53:51|20307.71
16:53:52|20307.71
16:53:53|20307.71
16:53:54|20302.07
16:53:55|20302.07
16:53:56|20302.07
16:53:57|20302.07
16:53:58|20302.07
16:53:59|20302.07
16:54:00|20302.68
16:54:01|20302.68
16:54:02|20302.68
16:54:03|20302.74
16:54:04|20302.74
16:54:05|20302.74
16:54:06|20302.74
16:54:07|20307.71
16:54:08|20307.71
16:54:09|20307.71
16:54:10|20314.83
16:54:11|20314.83
16:54:12|20314.83
16:54:14|20314.83
16:54:15|20314.83
16:54:16|20308.24
16:54:17|20308.24
16:54:18|20308.24
16:54:20|20305.4
16:54:20|20305.4
16:54:21|20306.39
16:54:23|20306.39
16:54:24|20306.39
16:54:25|20306.39
16:54:26|20306.39
16:54:27|20306.39
16:54:28|20306.39
16:54:29|20306.39
16:54:30|20306.39
16:54:31|20306.39
16:54:33|20314.51
16:54:34|20317.6
16:54:34|20317.6
16:54:36|20317.6
16:54:37|20317.6
16:54:38|20317.6
16:54:39|20323.53
16:54:40|20323.53
16:54:42|20323.53
16:54:43|20323.53
16:54:44|20314.14
16:54:45|20314.14
16:54:46|20314.14
16:54:47|20314.14
16:54:48|20314.14
16:54:49|20319.61
16:54:50|20319.61
16:54:51|20319.61
16:54:52|20319.61
16:54:53|20319.61
16:54:54|20319.61
16:54:55|20319.61
16:54:56|20319.61
16:54:57|20319.61
16:54:58|20317.6
16:54:59|20316.55
16:55:01|20316.55
16:55:02|20316.55
16:55:03|20316.55
16:55:04|20305.82
16:55:05|20305.82
16:55:06|20305.82
16:55:07|20305.82
16:55:08|20305.82
16:55:10|20305.82
16:55:10|20305.82
16:55:11|20311.85
16:55:13|20311.85
16:55:14|20311.85
16:55:15|20311.85
16:55:16|20311.85
16:55:17|20318.29
16:55:18|20314.57
16:55:20|20312.68
16:55:21|20312.68
16:55:21|20312.68
16:55:23|20312.68
16:55:24|20312.68
16:55:25|20312.68
16:55:27|20312.68
16:55:28|20312.06
16:55:28|20312.06
16:55:30|20312.06
16:55:31|20312.06
16:55:32|20312.06
16:55:33|20312.06
16:55:34|20312.06
16:55:35|20312.06
16:55:36|20312.06
16:55:37|20312.06
16:55:38|20312.06
16:55:39|20312.06
16:55:40|20312.06
16:55:42|20312.06
16:55:43|20312.06
16:55:44|20312.06
16:55:45|20312.06
16:55:46|20312.06
16:55:47|20311.85
16:55:48|20314.91
16:55:49|20314.91
16:55:50|20314.91
16:55:51|20314.91
16:55:52|20314.91
16:55:53|20314.91
16:55:55|20314.91
16:55:56|20314.91
16:55:57|20318.19
16:55:58|20318.19
16:55:59|20318.19
16:56:01|20317.08
16:56:01|20317.08
16:56:02|20317.08
16:56:03|20317.08
16:56:04|20317.08
16:56:05|20317.08
16:56:07|20317.08
16:56:07|20317.08
16:56:08|20317.08
16:56:09|20317.08
16:56:10|20317.08
16:56:11|20317.08
16:56:12|20317.08
16:56:13|20317.08
16:56:15|20317.08
16:56:16|20317.08
16:56:18|20317.08
16:56:19|20317.08
16:56:20|20317.08
16:56:21|20317.08
16:56:22|20314.29
16:56:23|20314.29
16:56:24|20309.62
16:56:26|20315.09
16:56:27|20309.2
16:56:27|20309.2
16:56:28|20311.23
16:56:30|20311.23
16:56:31|20311.23
16:56:32|20311.23
16:56:34|20311.23
16:56:34|20312.27
16:56:35|20312.27
16:56:36|20312.27
16:56:37|20312.27
16:56:38|20312.27
16:56:39|20312.27
16:56:40|20312.27
16:56:41|20312.27
16:56:43|20312.27
16:56:44|20312.27
16:56:45|20323.97
16:56:46|20323.97
16:56:47|20323.97
16:56:47|20323.97
16:56:49|20323.97
16:56:50|20323.97
16:56:51|20326.94
16:56:52|20326.94
16:56:53|20330.15
16:56:54|20326.94
16:56:55|20320.9
16:56:56|20320.9
16:56:57|20320.9
16:56:58|20320.9
16:57:00|20320.9
16:57:01|20320.9
16:57:02|20320.9
16:57:02|20328.31
16:57:04|20321.33
16:57:05|20320.
16:57:06|20320.
16:57:07|20320.
16:57:07|20314.11
16:57:08|20314.11
16:57:09|20314.11
16:57:11|20312.27
16:57:12|20312.27
16:57:13|20312.27
16:57:13|20312.27
16:57:15|20312.27
16:57:16|20312.27
16:57:17|20310.8
16:57:18|20310.8
16:57:20|20310.8
16:57:20|20310.8
16:57:22|20310.8
16:57:23|20310.8
16:57:24|20310.8
16:57:25|20310.8
16:57:26|20306.74
16:57:27|20306.74
16:57:28|20306.74
16:57:29|20306.74
16:57:30|20304.71
16:57:31|20308.46
16:57:32|20308.46
16:57:33|20308.46
16:57:35|20308.46
16:57:36|20308.46
16:57:37|20308.46
16:57:38|20308.46
16:57:38|20308.46
16:57:40|20308.46
16:57:40|20308.46
16:57:41|20307.45
16:57:42|20307.45
16:57:44|20307.45
16:57:45|20307.45
16:57:46|20307.45
16:57:46|20307.45
16:57:48|20307.45
16:57:49|20307.45
16:57:50|20307.45
16:57:51|20304.93
16:57:52|20308.91
16:57:53|20308.91
16:57:55|20308.91
16:57:55|20308.91
16:57:57|20308.91
16:57:58|20308.91
16:57:58|20308.91
16:57:59|20308.91
16:58:00|20309.1
16:58:01|20309.1
16:58:02|20309.1
16:58:04|20309.1
16:58:05|20311.17
16:58:06|20311.17
16:58:07|20311.17
16:58:08|20311.17
16:58:09|20311.17
16:58:10|20311.17
16:58:11|20311.17
16:58:12|20311.17
16:58:13|20311.17
16:58:14|20321.3
16:58:15|20321.3
16:58:16|20321.3
16:58:17|20321.3
16:58:19|20312.42
16:58:20|20312.42
16:58:22|20312.42
16:58:23|20312.42
16:58:24|20312.42
16:58:25|20323.61
16:58:26|20323.61
16:58:27|20326.19
16:58:28|20323.29
16:58:29|20323.29
16:58:30|20323.29
16:58:31|20318.06
16:58:32|20318.06
16:58:34|20318.06
16:58:34|20322.95
16:58:36|20322.95
16:58:37|20322.95
16:58:37|20322.95
16:58:38|20322.95
16:58:46|20322.95
16:58:48|20322.96
16:58:49|20322.96
16:58:50|20322.96
16:58:50|20322.96
16:58:52|20322.96
16:58:53|20322.96
16:58:54|20322.96
16:58:55|20322.96
16:58:56|20321.85
16:58:57|20321.85
16:58:58|20325.91
16:58:59|20325.91
16:59:00|20325.91
16:59:01|20325.91
16:59:03|20325.91
16:59:03|20325.91
16:59:04|20325.91
16:59:05|20325.91
16:59:06|20325.91
16:59:08|20325.91
16:59:08|20328.61
16:59:10|20328.06
16:59:11|20325.05
16:59:12|20322.97
16:59:13|20322.97
16:59:14|20322.97
16:59:15|20322.97
16:59:16|20322.97
16:59:18|20325.89
16:59:19|20318.4
16:59:20|20318.4
16:59:21|20318.4
16:59:22|20318.4
16:59:23|20318.4
16:59:24|20311.48
16:59:25|20304.75
16:59:27|20304.75
16:59:28|20304.75
16:59:29|20304.75
16:59:30|20305.74
16:59:31|20305.74
16:59:32|20311.59
16:59:33|20316.61
16:59:34|20316.61
16:59:35|20316.61
16:59:36|20316.61
16:59:37|20316.61
16:59:38|20314.61
16:59:39|20314.61
16:59:40|20311.98
16:59:41|20311.98
16:59:42|20311.98
16:59:43|20314.99
16:59:44|20314.99
16:59:46|20314.99
16:59:46|20314.99
16:59:47|20314.99
16:59:49|20314.09
16:59:49|20314.09
16:59:50|20314.09
16:59:51|20314.09
16:59:53|20314.09
16:59:54|20314.09
16:59:55|20314.09
16:59:56|20314.09
16:59:57|20314.09
16:59:58|20314.09
16:59:59|20314.44
17:00:00|20314.99
17:00:01|20314.98
17:00:02|20314.44
17:00:03|20314.44
17:00:04|20314.44
17:00:05|20314.99
17:00:06|20314.99
17:00:07|20314.99
17:00:08|20311.59
17:00:10|20311.59
17:00:11|20311.59
17:00:12|20309.56
17:00:13|20309.56
17:00:14|20309.56
17:00:15|20314.99
17:00:16|20314.99
17:00:17|20314.99
17:00:18|20314.99
17:00:20|20314.99
17:00:21|20314.99
17:00:23|20314.99
17:00:24|20314.99
17:00:26|20314.99
17:00:27|20314.99
17:00:28|20314.99
17:00:30|20327.46
17:00:32|20327.46
17:00:33|20322.51
17:00:33|20322.51
17:00:35|20323.47
17:00:36|20323.47
17:00:38|20323.47
17:00:38|20323.52
17:00:40|20323.52
17:00:41|20323.52
17:00:42|20323.52
17:00:43|20323.52
17:00:44|20323.51
17:00:46|20316.6
17:00:47|20315.42
17:00:48|20315.42
17:00:49|20315.42
17:00:50|20315.42
17:00:51|20313.22
17:00:52|20313.22
17:00:52|20313.22
17:00:54|20311.18
17:00:54|20306.98
17:00:56|20306.98
17:00:57|20307.21
17:00:58|20307.2
17:00:59|20307.2
17:01:00|20306.89
17:01:01|20307.24
17:01:02|20307.28
17:01:03|20307.28
17:01:04|20307.28
17:01:05|20308.1
17:01:06|20307.76
17:01:08|20306.66
17:01:09|20306.68
17:01:10|20306.68
17:01:10|20302.97
17:01:12|20307.3
17:01:13|20307.3
17:01:14|20307.49
17:01:15|20307.49
17:01:16|20307.49
17:01:16|20307.49
17:01:17|20307.49
17:01:19|20307.49
17:01:19|20307.49
17:01:21|20301.86
17:01:22|20301.86
17:01:23|20301.86
17:01:24|20301.86
17:01:26|20315.42
17:01:27|20319.82
17:01:28|20322.53
17:01:29|20323.97
17:01:31|20323.97
17:01:32|20323.97
17:01:33|20323.97
17:01:35|20323.97
17:01:36|20333.33
17:01:37|20333.33
17:01:38|20336.07
17:01:39|20336.07
17:01:40|20336.07
17:01:41|20336.07
17:01:42|20336.07
17:01:43|20339.6
17:01:45|20336.61
17:01:46|20332.93
17:01:48|20332.93
17:01:49|20332.93
17:01:50|20336.4
17:01:51|20336.4
17:01:52|20336.4
17:01:53|20339.86
17:01:54|20339.86
17:01:55|20339.86
17:01:56|20339.86
17:01:57|20339.27
17:01:58|20339.27
17:01:59|20339.27
17:02:00|20339.23
17:02:01|20339.23
17:02:02|20339.23
17:02:03|20339.23
17:02:04|20339.23
17:02:05|20339.23
17:02:06|20339.23
17:02:07|20343.67
17:02:08|20343.67
17:02:09|20343.67
17:02:10|20338.05
17:02:11|20341.18
17:02:12|20341.18
17:02:14|20346.37
17:02:14|20346.37
17:02:16|20339.31
17:02:17|20339.31
17:02:17|20339.31
17:02:18|20339.31
17:02:20|20339.31
17:02:21|20339.31
17:02:22|20339.31
17:02:23|20339.31
17:02:25|20339.31
17:02:25|20339.31
17:02:27|20339.31
17:02:28|20333.29
17:02:29|20333.29
17:02:31|20333.29
17:02:32|20334.3
17:02:33|20334.3
17:02:34|20334.3
17:02:34|20334.3
17:02:36|20334.3
17:02:37|20334.3
17:02:38|20338.97
17:02:39|20338.97
17:02:40|20343.11
17:02:41|20343.11
17:02:42|20339.18
17:02:44|20339.18
17:02:45|20339.18
17:02:46|20339.18
17:02:46|20339.2
17:02:47|20339.2
17:02:49|20335.2
17:02:49|20335.2
17:02:50|20334.09
17:02:52|20334.09
17:02:52|20334.09
17:02:54|20334.09
17:02:55|20331.68
17:02:56|20331.68
17:02:57|20331.68
17:02:58|20336.66
17:02:59|20336.66
17:03:00|20336.66
17:03:01|20336.66
17:03:02|20336.66
17:03:03|20336.66
17:03:04|20336.66
17:03:05|20336.66
17:03:06|20336.66
17:03:07|20336.66
17:03:08|20336.66
17:03:10|20336.66
17:03:11|20336.66
17:03:11|20336.66
17:03:12|20335.83
17:03:14|20336.36
17:03:15|20336.36
17:03:16|20336.37
17:03:17|20336.37
17:03:18|20336.37
17:03:18|20336.37
17:03:19|20336.37
17:03:21|20336.37
17:03:22|20336.37
17:03:22|20336.37
17:03:23|20336.37
17:03:25|20336.37
17:03:26|20336.37
17:03:28|20336.37
17:03:29|20336.37
17:03:30|20329.59
17:03:31|20329.59
17:03:33|20329.59
17:03:33|20329.59
17:03:35|20329.59
17:03:36|20329.59
17:03:36|20329.59
17:03:38|20321.55
17:03:39|20321.55
17:03:40|20321.55
17:03:41|20321.99
17:03:42|20313.32
17:03:43|20312.27
17:03:44|20310.53
17:03:44|20310.53
17:03:46|20307.33
17:03:47|20305.3
17:03:47|20305.3
17:03:49|20305.3
17:03:50|20305.3
17:03:51|20305.3
17:03:51|20305.3
17:03:53|20305.3
17:03:54|20308.59
17:03:55|20308.59
17:03:56|20308.59
17:03:57|20308.59
17:03:58|20308.59
17:03:59|20308.59
17:04:00|20308.59
17:04:01|20308.59
17:04:02|20306.53
17:04:03|20306.53
17:04:04|20306.53
17:04:05|20306.53
17:04:07|20306.53
17:04:08|20306.53
17:04:08|20306.53
17:04:10|20306.53
17:04:11|20306.53
17:04:11|20306.53
17:04:13|20306.53
17:04:14|20306.44
17:04:16|20301.87
17:04:16|20301.87
17:04:17|20301.87
17:04:19|20301.87
17:04:20|20300.
17:04:20|20296.79
17:04:22|20296.79
17:04:23|20301.71
17:04:24|20305.31
17:04:24|20301.8
17:04:26|20301.8
17:04:27|20296.2
17:04:29|20296.2
17:04:31|20296.2
17:04:31|20296.2
17:04:32|20296.2
17:04:34|20296.2
17:04:34|20296.25
17:04:36|20296.25
17:04:36|20296.25
17:04:37|20296.25
17:04:38|20296.21
17:04:40|20296.21
17:04:40|20296.2
17:04:41|20297.26
17:04:43|20301.85
17:04:44|20301.85
17:04:44|20301.85
17:04:46|20301.85
17:04:47|20301.85
17:04:48|20305.2
17:04:49|20305.21
17:04:50|20305.21
17:04:51|20308.75
17:04:52|20308.75
17:04:53|20308.75
17:04:54|20304.76
17:04:55|20304.76
17:04:57|20304.76
17:04:57|20304.76
17:04:58|20304.76
17:05:00|20307.53
17:05:01|20307.17
17:05:02|20307.17
17:05:03|20307.17
17:05:03|20307.17
17:05:05|20308.4
17:05:06|20308.4
17:05:07|20308.4
17:05:08|20309.97
17:05:09|20318.22
17:05:10|20318.22
17:05:11|20312.19
17:05:12|20312.19
17:05:13|20310.16
17:05:14|20310.16
17:05:15|20310.17
17:05:16|20310.17
17:05:17|20310.16
17:05:18|20310.17
17:05:20|20310.17
17:05:20|20310.17
17:05:21|20310.93
17:05:24|20310.93
17:05:25|20310.93
17:05:26|20310.93
17:05:27|20296.2
17:05:29|20299.09
17:05:29|20299.09
17:05:31|20296.2
17:05:33|20296.2
17:05:34|20296.2
17:05:35|20296.2
17:05:35|20296.2
17:05:37|20296.2
17:05:38|20296.2
17:05:39|20296.2
17:05:40|20296.2
17:05:40|20296.2
17:05:42|20296.2
17:05:43|20296.2
17:05:44|20296.2
17:05:47|20296.2
17:05:48|20291.87
17:05:48|20291.87
17:05:50|20291.87
17:05:51|20291.87
17:05:52|20291.87
17:05:53|20291.87
17:05:54|20286.7
17:05:55|20286.7
17:05:56|20291.28
17:05:58|20291.28
17:05:59|20291.28
17:06:00|20291.28
17:06:01|20291.28
17:06:01|20291.28
17:06:02|20291.28
17:06:04|20289.09
17:06:05|20289.09
17:06:07|20289.09
17:06:07|20291.9
17:06:08|20291.36
17:06:09|20289.89
17:06:10|20289.89
17:06:11|20289.04
17:06:12|20290.47
17:06:13|20290.47
17:06:14|20290.47
17:06:15|20288.52
17:06:16|20292.58
17:06:18|20298.98
17:06:18|20298.98
17:06:19|20298.98
17:06:20|20298.98
17:06:21|20296.97
17:06:23|20296.97
17:06:24|20296.97
17:06:25|20296.97
17:06:25|20296.97
17:06:27|20296.97
17:06:29|20298.7
17:06:30|20296.76
17:06:31|20296.74
17:06:31|20296.74
17:06:33|20296.74
17:06:34|20296.74
17:06:35|20301.93
17:06:36|20308.76
17:06:37|20308.76
17:06:38|20308.76
17:06:39|20308.76
17:06:41|20308.76
17:06:41|20308.75
17:06:43|20308.76
17:06:44|20308.8
17:06:45|20308.8
17:06:46|20308.8
17:06:47|20308.8
17:06:47|20308.8
17:06:49|20308.8
17:06:50|20305.14
17:06:51|20305.14
17:06:52|20305.14
17:06:53|20305.14
17:06:55|20305.14
17:06:56|20305.14
17:06:57|20305.14
17:06:58|20305.14
17:06:59|20308.86
17:07:01|20308.86
17:07:02|20307.2
17:07:02|20307.2
17:07:03|20307.2
17:07:04|20311.94
17:07:05|20311.94
17:07:06|20319.18
17:07:07|20319.18
17:07:08|20319.18
17:07:09|20319.18
17:07:10|20311.25
17:07:11|20311.25
17:07:13|20311.25
17:07:13|20311.25
17:07:14|20311.25
17:07:15|20311.25
17:07:17|20311.25
17:07:18|20311.25
17:07:19|20311.25
17:07:19|20311.25
17:07:20|20315.74
17:07:22|20316.11
17:07:22|20316.11
17:07:24|20316.1
17:07:25|20316.1
17:07:26|20316.1
17:07:27|20316.1
17:07:28|20316.1
17:07:30|20316.1
17:07:30|20316.1
17:07:31|20306.24
17:07:32|20306.24
17:07:34|20306.24
17:07:35|20306.24
17:07:36|20314.76
17:07:37|20314.8
17:07:38|20314.8
17:07:39|20314.8
17:07:41|20314.8
17:07:42|20314.8
17:07:43|20303.56
17:07:44|20303.56
17:07:45|20303.56
17:07:46|20303.56
17:07:47|20303.56
17:07:48|20303.56
17:07:49|20295.21
17:07:51|20297.97
17:07:52|20292.1
17:07:53|20292.1
17:07:55|20292.1
17:07:56|20292.1
17:07:57|20292.1
17:07:57|20295.85
17:07:59|20295.85
17:08:00|20295.85
17:08:00|20295.85
17:08:02|20295.85
17:08:03|20295.85
17:08:04|20295.85
17:08:05|20284.16
17:08:06|20285.18
17:08:07|20283.61
17:08:08|20283.61
17:08:09|20270.43
17:08:10|20270.43
17:08:11|20270.43
17:08:12|20270.43
17:08:13|20275.06
17:08:14|20275.06
17:08:15|20275.06
17:08:16|20272.3
17:08:17|20272.3
17:08:18|20272.3
17:08:19|20272.3
17:08:20|20272.3
17:08:21|20272.3
17:08:22|20272.3
17:08:23|20272.3
17:08:24|20272.3
17:08:25|20272.3
17:08:26|20271.03
17:08:27|20271.03
17:08:28|20271.03
17:08:29|20271.03
17:08:31|20270.1
17:08:31|20270.1
17:08:32|20270.1
17:08:34|20270.1
17:08:35|20270.1
17:08:36|20275.6
17:08:37|20275.6
17:08:38|20275.6
17:08:39|20279.15
17:08:40|20287.21
17:08:41|20287.21
17:08:42|20287.21
17:08:44|20287.21
17:08:44|20287.21
17:08:46|20287.21
17:08:47|20284.3
17:08:47|20281.15
17:08:48|20281.15
17:08:50|20284.29
17:08:51|20284.29
17:08:52|20285.3
17:08:53|20285.3
17:08:54|20281.22
17:08:55|20281.22
17:08:56|20281.22
17:08:57|20281.22
17:08:59|20281.22
17:08:59|20281.22
17:09:01|20281.22
17:09:02|20281.22
17:09:03|20279.13
17:09:04|20280.14
17:09:05|20280.14
17:09:06|20280.14
17:09:08|20280.14
17:09:08|20277.69
17:09:09|20277.69
17:09:10|20274.58
17:09:11|20274.58
17:09:13|20274.58
17:09:14|20274.58
17:09:15|20273.48
17:09:15|20273.48
17:09:17|20273.48
17:09:18|20279.
17:09:19|20279.
17:09:19|20279.
17:09:22|20279.
17:09:22|20279.
17:09:23|20279.
17:09:24|20279.16
17:09:25|20278.15
17:09:26|20278.15
17:09:27|20278.15
17:09:29|20278.15
17:09:29|20278.27
17:09:31|20278.27
17:09:32|20278.27
17:09:33|20278.27
17:09:35|20278.27
17:09:36|20278.27
17:09:37|20276.74
17:09:38|20275.35
17:09:40|20270.04
17:09:40|20270.04
17:09:42|20270.04
17:09:43|20270.04
17:09:43|20273.16
17:09:45|20273.16
17:09:47|20273.16
17:09:47|20273.16
17:09:49|20273.16
17:09:50|20273.16
17:09:51|20265.88
17:09:52|20265.88
17:09:53|20265.88
17:09:54|20269.9
17:09:55|20269.9
17:09:56|20269.9
17:09:58|20271.92
17:09:58|20271.92
17:09:59|20280.56
17:10:00|20280.56
17:10:01|20280.56
17:10:02|20280.56
17:10:03|20280.56
17:10:04|20280.56
17:10:05|20276.74
17:10:06|20276.74
17:10:07|20269.82
17:10:08|20264.12
17:10:09|20264.12
17:10:10|20260.93
17:10:11|20260.93
17:10:12|20260.93
17:10:13|20269.17
17:10:14|20269.43
17:10:16|20269.43
17:10:16|20269.43
17:10:17|20269.43
17:10:18|20265.97
17:10:20|20265.97
17:10:21|20271.43
17:10:21|20271.43
17:10:23|20267.22
17:10:25|20267.22
17:10:25|20267.22
17:10:26|20267.22
17:10:27|20267.22
17:10:28|20267.22
17:10:30|20266.46
17:10:31|20266.46
17:10:33|20267.22
17:10:34|20267.22
17:10:36|20280.53
17:10:37|20280.53
17:10:38|20280.53
17:10:38|20284.01
17:10:40|20284.01
17:10:41|20284.01
17:10:42|20284.01
17:10:43|20286.96
17:10:44|20295.53
17:10:45|20295.53
17:10:47|20295.53
17:10:47|20295.53
17:10:48|20295.53
17:10:50|20295.53
17:10:50|20298.67
17:10:52|20298.67
17:10:53|20298.67
17:10:54|20298.67
17:10:55|20299.68
17:10:56|20299.68
17:10:57|20298.67
17:10:58|20298.67
17:10:59|20296.3
17:11:00|20296.3
17:11:01|20296.3
17:11:02|20296.3
17:11:03|20296.27
17:11:04|20296.27
17:11:05|20296.27
17:11:06|20296.27
17:11:07|20294.41
17:11:08|20289.09
17:11:09|20293.78
17:11:10|20293.78
17:11:12|20293.78
17:11:12|20293.78
17:11:13|20294.83
17:11:15|20295.48
17:11:17|20295.48
17:11:17|20295.48
17:11:19|20295.48
17:11:19|20295.48
17:11:20|20295.48
17:11:21|20295.48
17:11:22|20295.48
17:11:23|20290.05
17:11:24|20290.05
17:11:25|20290.05
17:11:27|20290.05
17:11:28|20290.05
17:11:29|20290.05
17:11:30|20290.05
17:11:31|20290.05
17:11:32|20292.27
17:11:34|20295.86
17:11:35|20293.82
17:11:36|20293.82
17:11:37|20293.82
17:11:38|20292.62
17:11:39|20292.62
17:11:40|20292.62
17:11:41|20292.62
17:11:42|20292.62
17:11:43|20290.06
17:11:44|20290.06
17:11:46|20291.08
17:11:47|20291.08
17:11:48|20291.08
17:11:49|20291.08
17:11:50|20291.08
17:11:51|20288.8
17:11:52|20288.8
17:11:53|20288.8
17:11:54|20288.8
17:11:55|20288.8
17:11:56|20292.
17:11:57|20292.
17:11:58|20292.
17:11:59|20292.
17:12:01|20292.
17:12:01|20292.
17:12:02|20295.41
17:12:03|20295.41
17:12:05|20295.41
17:12:05|20295.41
17:12:06|20287.82
17:12:08|20287.82
17:12:09|20287.82
17:12:10|20287.82
17:12:11|20287.82
17:12:12|20287.82
17:12:14|20287.82
17:12:14|20287.82
17:12:15|20287.82
17:12:16|20285.33
17:12:17|20285.33
17:12:19|20285.33
17:12:19|20285.33
17:12:21|20285.33
17:12:21|20285.33
17:12:23|20280.54
17:12:23|20280.54
17:12:25|20280.54
17:12:25|20280.54
17:12:27|20278.16
17:12:27|20278.16
17:12:28|20280.54
17:12:30|20289.74
17:12:30|20290.94
17:12:32|20290.02
17:12:33|20290.02
17:12:35|20291.08
17:12:35|20289.57
17:12:36|20289.57
17:12:37|20289.57
17:12:38|20289.56
17:12:40|20289.56
17:12:41|20289.57
17:12:43|20291.47
17:12:43|20291.47
17:12:44|20291.47
17:12:45|20291.47
17:12:47|20293.24
17:12:48|20293.24
17:12:48|20293.23
17:12:50|20293.23
17:12:51|20293.23
17:12:53|20293.23
17:12:54|20292.43
17:12:54|20293.46
17:12:55|20293.46
17:12:57|20294.19
17:12:57|20294.19
17:12:59|20294.19
17:13:00|20294.19
17:13:01|20296.77
17:13:03|20296.77
17:13:03|20294.41
17:13:04|20294.41
17:13:05|20294.41
17:13:06|20294.41
17:13:07|20290.06
17:13:09|20290.11
17:13:11|20290.11
17:13:11|20290.11
17:13:12|20290.11
17:13:14|20290.11
17:13:15|20294.37
17:13:16|20294.37
17:13:17|20290.93
17:13:18|20290.93
17:13:19|20290.93
17:13:20|20290.93
17:13:21|20290.93
17:13:22|20290.93
17:13:23|20290.93
17:13:24|20290.93
17:13:25|20295.42
17:13:27|20295.42
17:13:28|20295.42
17:13:28|20295.42
17:13:30|20292.95
17:13:30|20292.95
17:13:31|20292.95
17:13:33|20292.95
17:13:35|20292.95
17:13:36|20305.57
17:13:37|20295.44
17:13:38|20305.82
17:13:39|20305.82
17:13:40|20305.82
17:13:41|20305.82
17:13:42|20305.82
17:13:43|20311.79
17:13:44|20311.79
17:13:45|20311.79
17:13:46|20311.79
17:13:47|20307.32
17:13:48|20307.32
17:13:49|20309.51
17:13:50|20306.64
17:13:51|20306.64
17:13:52|20306.64
17:13:53|20306.68
17:13:54|20306.68
17:13:56|20306.68
17:13:56|20306.68
17:13:58|20306.68
17:13:58|20306.68
17:13:59|20306.68
17:14:01|20306.68
17:14:02|20308.81
17:14:04|20308.81
17:14:04|20308.81
17:14:05|20308.81
17:14:06|20308.81
17:14:07|20305.72
17:14:08|20305.73
17:14:09|20297.54
17:14:10|20297.54
17:14:11|20297.54
17:14:12|20301.61
17:14:13|20301.61
17:14:14|20301.61
17:14:15|20301.61
17:14:16|20301.61
17:14:17|20304.71
17:14:18|20299.85
17:14:19|20299.85
17:14:20|20299.85
17:14:21|20294.69
17:14:22|20294.69
17:14:23|20294.69
17:14:24|20294.69
17:14:26|20294.69
17:14:27|20294.69
17:14:27|20294.69
17:14:29|20294.69
17:14:30|20294.69
17:14:30|20294.69
17:14:31|20294.69
17:14:33|20294.69
17:14:34|20294.69
17:14:35|20294.69
17:14:36|20294.69
17:14:38|20307.34
17:14:39|20306.01
17:14:40|20307.34
17:14:41|20307.34
17:14:42|20307.34
17:14:43|20313.71
17:14:44|20313.71
17:14:45|20316.81
17:14:46|20315.55
17:14:47|20315.55
17:14:48|20315.55
17:14:49|20315.55
17:14:50|20315.55
17:14:51|20315.55
17:14:52|20315.55
17:14:53|20312.01
17:14:54|20312.01
17:14:55|20310.69
17:14:56|20310.69
17:14:58|20310.69
17:14:59|20310.69
17:15:00|20310.69
17:15:01|20310.69
17:15:02|20310.69
17:15:03|20304.08
17:15:04|20304.08
17:15:05|20296.96
17:15:06|20296.96
17:15:07|20295.36
17:15:08|20295.36
17:15:09|20295.36
17:15:10|20295.36
17:15:11|20295.36
17:15:12|20295.36
17:15:13|20295.36
17:15:14|20295.36
17:15:15|20295.36
17:15:16|20295.36
17:15:17|20295.36
17:15:18|20317.44
17:15:19|20317.44
17:15:20|20317.44
17:15:21|20317.26
17:15:22|20317.26
17:15:23|20317.26
17:15:24|20317.26
17:15:25|20310.4
17:15:26|20310.4
17:15:27|20310.4
17:15:28|20310.4
17:15:29|20314.22
17:15:30|20314.22
17:15:31|20314.22
17:15:32|20310.4
17:15:33|20310.4
17:15:35|20310.4
17:15:36|20303.92
17:15:38|20303.92
17:15:39|20303.92
17:15:39|20303.92
17:15:40|20303.92
17:15:42|20303.92
17:15:42|20303.92
17:15:44|20300.79
17:15:45|20300.79
17:15:46|20300.79
17:15:47|20300.79
17:15:48|20300.79
17:15:49|20300.79
17:15:50|20300.79
17:15:51|20300.79
17:15:53|20300.79
17:15:54|20300.79
17:15:55|20300.79
17:15:56|20300.79
17:15:57|20300.79
17:15:58|20300.79
17:16:00|20299.6
17:16:01|20303.27
17:16:02|20303.27
17:16:03|20302.5
17:16:04|20302.5
17:16:05|20302.5
17:16:06|20303.67
17:16:07|20291.92
17:16:09|20300.16
17:16:10|20300.16
17:16:11|20300.16
17:16:12|20300.16
17:16:13|20300.16
17:16:14|20304.29
17:16:14|20304.29
17:16:16|20304.29
17:16:16|20304.29
17:16:18|20304.29
17:16:19|20310.04
17:16:20|20310.04
17:16:21|20310.04
17:16:21|20313.53
17:16:23|20313.53
17:16:23|20313.53
17:16:26|20308.32
17:16:26|20308.32
17:16:27|20308.32
17:16:28|20308.32
17:16:29|20308.32
17:16:31|20308.32
17:16:31|20308.32
17:16:32|20308.32
17:16:33|20308.32
17:16:35|20308.32
17:16:36|20308.32
17:16:38|20308.32
17:16:38|20308.32
17:16:40|20308.32
17:16:41|20308.32
17:16:41|20312.49
17:16:43|20312.49
17:16:44|20312.49
17:16:45|20310.52
17:16:46|20308.13
17:16:47|20307.12
17:16:48|20307.12
17:16:49|20306.38
17:16:50|20306.38
17:16:51|20308.8
17:16:52|20311.54
17:16:53|20311.54
17:16:55|20311.54
17:16:55|20308.77
17:16:57|20306.84
17:16:58|20306.84
17:16:59|20306.75
17:17:00|20306.34
17:17:01|20306.34
17:17:02|20306.34
17:17:03|20306.34
17:17:04|20306.85
17:17:05|20309.21
17:17:06|20309.21
17:17:07|20309.2
17:17:08|20309.19
17:17:09|20309.19
17:17:10|20307.17
17:17:11|20307.17
17:17:12|20307.17
17:17:13|20316.2
17:17:14|20316.2
17:17:15|20316.2
17:17:17|20313.14
17:17:17|20313.14
17:17:18|20309.62
17:17:19|20309.22
17:17:21|20312.39
17:17:22|20312.39
17:17:23|20309.59
17:17:24|20309.59
17:17:24|20309.59
17:17:26|20310.46
17:17:27|20313.4
17:17:28|20313.63
17:17:30|20313.63
17:17:30|20313.63
17:17:31|20313.63
17:17:33|20313.63
17:17:33|20313.63
17:17:34|20313.63
17:17:35|20313.63
17:17:37|20313.63
17:17:37|20313.63
17:17:39|20313.63
17:17:40|20316.62
17:17:41|20316.62
17:17:42|20313.63
17:17:43|20313.63
17:17:45|20313.63
17:17:46|20313.63
17:17:46|20313.63
17:17:48|20311.26
17:17:50|20311.26
17:17:51|20311.26
17:17:52|20311.26
17:17:54|20311.26
17:17:55|20306.59
17:17:55|20306.59
17:17:57|20306.59
17:17:57|20306.59
17:17:59|20306.59
17:18:00|20306.59
17:18:00|20306.59
17:18:02|20306.59
17:18:03|20306.59
17:18:04|20306.59
17:18:05|20306.59
17:18:06|20306.59
17:18:08|20306.59
17:18:09|20306.59
17:18:10|20306.59
17:18:11|20306.59
17:18:12|20301.11
17:18:12|20301.11
17:18:13|20301.11
17:18:15|20305.8
17:18:16|20302.12
17:18:17|20302.12
17:18:17|20302.12
17:18:19|20302.12
17:18:20|20302.12
17:18:21|20302.12
17:18:22|20302.12
17:18:23|20302.12
17:18:23|20302.12
17:18:25|20314.61
17:18:26|20314.61
17:18:27|20314.61
17:18:28|20314.61
17:18:29|20314.61
17:18:30|20314.61
17:18:31|20314.61
17:18:34|20314.61
17:18:35|20314.61
17:18:36|20311.37
17:18:36|20311.37
17:18:37|20311.37
17:18:39|20311.37
17:18:40|20314.11
17:18:42|20314.11
17:18:43|20314.11
17:18:44|20314.11
17:18:46|20314.11
17:18:47|20314.11
17:18:48|20314.11
17:18:49|20310.66
17:18:51|20310.66
17:18:52|20310.66
17:18:53|20310.66
17:18:54|20310.66
17:18:55|20310.66
17:18:57|20309.66
17:18:57|20298.85
17:18:59|20295.46
17:19:00|20295.46
17:19:01|20295.46
17:19:03|20295.45
17:19:03|20295.45
17:19:05|20295.45
17:19:06|20295.45
17:19:06|20290.89
17:19:07|20290.89
17:19:09|20290.31
17:19:09|20290.31
17:19:11|20290.31
17:19:12|20290.31
17:19:13|20290.31
17:19:14|20290.31
17:19:15|20290.31
17:19:16|20290.31
17:19:17|20290.31
17:19:18|20290.31
17:19:19|20290.31
17:19:20|20290.31
17:19:21|20290.31
17:19:22|20287.57
17:19:23|20287.57
17:19:24|20286.
17:19:25|20286.01
17:19:26|20279.11
17:19:27|20273.64
17:19:28|20273.64
17:19:30|20273.64
17:19:30|20273.64
17:19:31|20273.64
17:19:32|20273.64
17:19:33|20280.29
17:19:35|20280.29
17:19:35|20280.29
17:19:36|20280.29
17:19:38|20286.39
17:19:39|20286.39
17:19:41|20286.39
17:19:42|20286.39
17:19:43|20286.39
17:19:44|20289.6
17:19:46|20289.6
17:19:47|20289.6
17:19:48|20289.6
17:19:49|20289.6
17:19:51|20289.6
17:19:51|20289.6
17:19:53|20289.6
17:19:53|20289.6
17:19:54|20289.6
17:19:56|20289.6
17:19:57|20289.6
17:19:58|20280.5
17:19:59|20280.5
17:20:00|20280.5
17:20:01|20280.5
17:20:02|20280.5
17:20:04|20280.5
17:20:04|20280.5
17:20:05|20280.5
17:20:08|20281.63
17:20:08|20281.63
17:20:09|20281.63
17:20:10|20281.63
17:20:11|20281.63
17:20:13|20281.63
17:20:13|20281.63
17:20:15|20281.63
17:20:15|20281.63
17:20:16|20281.63
17:20:18|20281.63
17:20:19|20281.63
17:20:20|20281.63
17:20:21|20281.63
17:20:22|20281.63
17:20:23|20281.63
17:20:24|20281.63
17:20:25|20273.4
17:20:26|20273.4
17:20:27|20273.4
17:20:28|20280.75
17:20:29|20280.75
17:20:30|20280.75
17:20:31|20280.75
17:20:32|20280.75
17:20:33|20280.75
17:20:35|20280.75
17:20:36|20280.75
17:20:37|20280.75
17:20:37|20280.75
17:20:38|20280.75
17:20:40|20282.72
17:20:41|20286.19
17:20:42|20286.19
17:20:43|20286.19
17:20:44|20286.19
17:20:45|20286.19
17:20:47|20286.19
17:20:48|20286.19
17:20:49|20281.74
17:20:50|20281.74
17:20:51|20281.74
17:20:52|20276.49
17:20:53|20276.49
17:20:54|20276.49
17:20:55|20276.49
17:20:56|20276.49
17:20:57|20276.49
17:20:58|20276.49
17:20:59|20276.49
17:21:01|20276.49
17:21:02|20276.49
17:21:02|20276.49
17:21:04|20276.49
17:21:05|20273.4
17:21:05|20273.4
17:21:07|20273.41
17:21:08|20273.41
17:21:09|20289.28
17:21:09|20287.95
17:21:10|20287.95
17:21:11|20287.95
17:21:13|20287.95
17:21:14|20289.04
17:21:15|20289.04
17:21:16|20289.04
17:21:17|20289.04
17:21:17|20289.04
17:21:18|20289.04
17:21:19|20296.57
17:21:21|20296.57
17:21:22|20294.64
17:21:22|20298.4
17:21:24|20298.4
17:21:25|20298.4
17:21:26|20298.4
17:21:27|20298.4
17:21:27|20298.4
17:21:29|20298.4
17:21:30|20298.4
17:21:31|20298.4
17:21:32|20298.4
17:21:33|20298.4
17:21:34|20298.4
17:21:35|20307.23
17:21:36|20307.23
17:21:37|20307.23
17:21:38|20307.23
17:21:40|20307.23
17:21:41|20307.23
17:21:42|20301.72
17:21:43|20305.19
17:21:44|20305.19
17:21:45|20305.19
17:21:46|20305.19
17:21:47|20305.19
17:21:49|20305.19
17:21:50|20305.19
17:21:51|20305.19
17:21:52|20305.19
17:21:53|20305.19
17:21:54|20310.57
17:21:55|20310.57
17:21:56|20310.57
17:21:58|20310.57
17:21:58|20310.57
17:22:00|20310.57
17:22:01|20310.57
17:22:02|20310.57
17:22:03|20312.4
17:22:04|20312.4
17:22:05|20312.64
17:22:06|20312.64
17:22:07|20321.94
17:22:08|20321.94
17:22:09|20321.94
17:22:10|20323.15
17:22:11|20323.15
17:22:12|20323.15
17:22:13|20329.59
17:22:14|20331.44
17:22:15|20331.44
17:22:16|20331.44
17:22:17|20330.65
17:22:18|20329.64
17:22:19|20329.64
17:22:20|20329.64
17:22:21|20329.64
17:22:22|20329.64
17:22:23|20329.64
17:22:24|20324.56
17:22:25|20324.56
17:22:26|20324.56
17:22:27|20324.56
17:22:28|20324.56
17:22:30|20324.56
17:22:30|20326.92
17:22:31|20331.23
17:22:32|20331.23
17:22:33|20329.12
17:22:34|20329.12
17:22:37|20329.12
17:22:38|20327.99
17:22:38|20328.61
17:22:40|20333.38
17:22:41|20332.37
17:22:41|20332.37
17:22:44|20325.06
17:22:45|20325.06
17:22:47|20325.06
17:22:47|20326.35
17:22:48|20326.35
17:22:49|20326.35
17:22:50|20326.35
17:22:52|20326.34
17:22:53|20326.34
17:22:54|20326.34
17:22:55|20323.
17:22:56|20323.
17:22:57|20323.
17:22:57|20323.
17:22:59|20323.
17:23:00|20317.44
17:23:01|20317.44
17:23:03|20316.3
17:23:03|20316.3
17:23:04|20316.3
17:23:05|20316.3
17:23:07|20316.3
17:23:08|20316.3
17:23:09|20316.3
17:23:10|20316.3
17:23:11|20316.3
17:23:12|20316.3
17:23:13|20324.49
17:23:15|20324.49
17:23:15|20324.88
17:23:17|20324.88
17:23:17|20327.18
17:23:18|20326.51
17:23:19|20320.72
17:23:21|20320.72
17:23:22|20320.72
17:23:23|20320.72
17:23:24|20320.72
17:23:24|20320.72
17:23:26|20320.72
17:23:26|20320.72
17:23:28|20320.72
17:23:29|20320.72
17:23:29|20320.72
17:23:31|20320.72
17:23:32|20320.72
17:23:33|20320.72
17:23:34|20320.72
17:23:35|20320.72
17:23:36|20320.72
17:23:37|20320.72
17:23:38|20325.33
17:23:39|20325.9
17:23:40|20325.9
17:23:42|20325.9
17:23:43|20325.9
17:23:43|20325.9
17:23:44|20325.9
17:23:46|20319.62
17:23:47|20319.62
17:23:48|20319.62
17:23:49|20318.75
17:23:50|20318.75
17:23:51|20318.75
17:23:52|20318.75
17:23:53|20318.75
17:23:54|20318.75
17:23:55|20318.75
17:23:57|20318.75
17:23:58|20326.61
17:24:00|20326.61
17:24:01|20326.61
17:24:01|20323.21
17:24:02|20323.21
17:24:04|20323.21
17:24:05|20323.21
17:24:07|20320.22
17:24:07|20320.22
17:24:08|20320.22
17:24:09|20320.22
17:24:10|20320.22
17:24:12|20324.92
17:24:13|20323.65
17:24:14|20323.65
17:24:15|20330.45
17:24:16|20330.74
17:24:17|20330.74
17:24:18|20330.74
17:24:20|20323.82
17:24:21|20323.82
17:24:21|20323.82
17:24:22|20323.82
17:24:23|20323.82
17:24:25|20324.82
17:24:26|20324.82
17:24:27|20324.82
17:24:28|20324.82
17:24:29|20324.82
17:24:30|20324.82
17:24:31|20327.28
17:24:32|20327.28
17:24:33|20327.28
17:24:34|20327.28
17:24:35|20327.28
17:24:36|20327.28
17:24:37|20327.28
17:24:38|20327.28
17:24:39|20327.28
17:24:40|20327.28
17:24:41|20327.28
17:24:42|20327.28
17:24:44|20334.14
17:24:44|20334.14
17:24:46|20334.14
17:24:47|20332.77
17:24:48|20332.77
17:24:49|20332.77
17:24:51|20332.77
17:24:51|20332.77
17:24:52|20332.77
17:24:54|20332.77
17:24:55|20333.13
17:24:56|20333.13
17:24:57|20333.13
17:24:57|20333.13
17:24:58|20335.74
17:25:00|20335.74
17:25:01|20335.74
17:25:01|20335.74
17:25:03|20329.58
17:25:04|20329.58
17:25:05|20323.97
17:25:07|20327.93
17:25:07|20327.93
17:25:08|20326.77
17:25:09|20326.77
17:25:11|20326.77
17:25:12|20327.24
17:25:12|20327.24
17:25:14|20327.24
17:25:14|20331.84
17:25:16|20331.84
17:25:17|20331.84
17:25:18|20337.49
17:25:18|20337.49
17:25:20|20337.49
17:25:21|20337.49
17:25:22|20337.49
17:25:23|20329.66
17:25:24|20329.66
17:25:25|20329.66
17:25:26|20329.66
17:25:27|20329.66
17:25:28|20326.7
17:25:29|20326.7
17:25:30|20329.37
17:25:31|20330.
17:25:32|20330.01
17:25:33|20330.01
17:25:34|20330.86
17:25:35|20330.61
17:25:36|20330.61
17:25:37|20330.61
17:25:38|20329.76
17:25:39|20329.76
17:25:40|20327.96
17:25:41|20327.96
17:25:42|20329.71
17:25:44|20329.71
17:25:45|20329.71
17:25:46|20329.71
17:25:48|20327.95
17:25:48|20329.71
17:25:50|20327.95
17:25:51|20327.95
17:25:53|20328.92
17:25:54|20330.02
17:25:54|20330.02
17:25:55|20332.19
17:25:56|20332.19
17:25:58|20332.19
17:25:59|20331.43
17:26:00|20331.43
17:26:01|20331.43
17:26:02|20331.43
17:26:02|20331.43
17:26:04|20331.43
17:26:06|20331.03
17:26:06|20331.03
17:26:07|20327.93
17:26:09|20327.93
17:26:09|20327.93
17:26:10|20327.93
17:26:12|20323.35
17:26:12|20323.35
17:26:13|20323.35
17:26:14|20323.31
17:26:16|20323.31
17:26:16|20324.33
17:26:17|20324.33
17:26:18|20324.33
17:26:19|20324.33
17:26:20|20326.94
17:26:21|20321.93
17:26:22|20321.93
17:26:24|20321.93
17:26:24|20321.93
17:26:25|20321.93
17:26:27|20320.23
17:26:27|20320.23
17:26:28|20323.12
17:26:29|20323.12
17:26:31|20323.12
17:26:31|20323.12
17:26:32|20323.12
17:26:33|20323.12
17:26:34|20323.89
17:26:35|20323.89
17:26:36|20324.9
17:26:37|20322.88
17:26:38|20322.88
17:26:40|20322.88
17:26:41|20330.12
17:26:42|20330.12
17:26:43|20330.12
17:26:43|20330.12
17:26:44|20330.12
17:26:46|20330.12
17:26:48|20330.12
17:26:48|20338.87
17:26:50|20338.87
17:26:50|20338.8
17:26:51|20336.72
17:26:52|20336.72
17:26:53|20336.72
17:26:55|20336.72
17:26:55|20334.28
17:26:57|20334.28
17:26:58|20338.38
17:26:59|20338.38
17:27:00|20338.38
17:27:00|20338.38
17:27:02|20337.41
17:27:03|20337.41
17:27:04|20337.41
17:27:05|20337.41
17:27:07|20337.41
17:27:07|20337.41
17:27:08|20342.56
17:27:10|20342.56
17:27:11|20342.56
17:27:12|20342.56
17:27:13|20342.56
17:27:15|20342.56
17:27:15|20342.56
17:27:16|20342.56
17:27:17|20342.56
17:27:18|20342.87
17:27:20|20342.87
17:27:20|20342.87
17:27:21|20342.87
17:27:22|20342.87
17:27:23|20342.87
17:27:24|20345.86
17:27:25|20345.86
17:27:26|20345.86
17:27:27|20345.86
17:27:28|20345.85
17:27:29|20345.85
17:27:30|20345.85
17:27:31|20345.85
17:27:32|20345.81
17:27:33|20345.81
17:27:34|20342.73
17:27:35|20338.62
17:27:37|20338.62
17:27:37|20338.62
17:27:38|20338.62
17:27:39|20338.62
17:27:40|20341.72
17:27:42|20341.72
17:27:42|20341.72
17:27:43|20341.72
17:27:44|20341.72
17:27:45|20339.79
17:27:46|20339.79
17:27:48|20338.75
17:27:49|20338.75
17:27:50|20338.75
17:27:51|20338.75
17:27:52|20338.75
17:27:53|20332.54
17:27:54|20332.54
17:27:55|20332.54
17:27:56|20332.54
17:27:57|20332.54
17:27:58|20332.54
17:27:58|20332.54
17:28:00|20332.54
17:28:01|20332.54
17:28:02|20330.
17:28:02|20321.09
17:28:04|20321.09
17:28:04|20321.09
17:28:06|20321.09
17:28:06|20321.09
17:28:08|20321.09
17:28:08|20321.09
17:28:10|20321.09
17:28:11|20321.09
17:28:12|20321.09
17:28:13|20321.09
17:28:13|20321.09
17:28:15|20333.43
17:28:16|20333.43
17:28:17|20333.43
17:28:18|20333.43
17:28:18|20339.82
17:28:20|20339.82
17:28:21|20339.82
17:28:22|20338.81
17:28:23|20338.81
17:28:24|20338.81
17:28:25|20338.81
17:28:26|20338.81
17:28:27|20338.81
17:28:28|20338.81
17:28:29|20339.82
17:28:30|20339.82
17:28:31|20337.99
17:28:32|20337.99
17:28:33|20338.15
17:28:34|20339.82
17:28:35|20339.82
17:28:36|20339.82
17:28:37|20339.82
17:28:38|20339.82
17:28:39|20338.81
17:28:41|20337.53
17:28:41|20337.53
17:28:43|20337.53
17:28:43|20337.53
17:28:44|20337.53
17:28:45|20337.53
17:28:46|20337.53
17:28:47|20342.94
17:28:49|20342.94
17:28:50|20342.94
17:28:52|20342.94
17:28:52|20338.72
17:28:54|20338.72
17:28:54|20338.72
17:28:56|20338.72
17:28:56|20338.72
17:28:58|20338.74
17:28:58|20334.49
17:29:00|20334.49
17:29:01|20334.48
17:29:01|20334.48
17:29:04|20337.84
17:29:05|20337.84
17:29:05|20339.28
17:29:07|20337.71
17:29:08|20337.71
17:29:09|20337.71
17:29:11|20337.71
17:29:12|20337.71
17:29:13|20337.71
17:29:14|20337.71
17:29:15|20337.71
17:29:16|20337.71
17:29:17|20337.71
17:29:18|20337.71
17:29:19|20337.71
17:29:20|20337.71
17:29:21|20337.71
17:29:22|20337.71
17:29:23|20337.71
17:29:24|20337.71
17:29:25|20337.71
17:29:26|20337.71
17:29:27|20337.71
17:29:28|20335.23
17:29:29|20335.23
17:29:30|20335.23
17:29:31|20335.23
17:29:32|20335.23
17:29:33|20332.77
17:29:34|20332.77
17:29:35|20334.57
17:29:36|20334.57
17:29:37|20334.58
17:29:38|20334.58
17:29:39|20334.58
17:29:40|20334.58
17:29:41|20334.58
17:29:43|20334.58
17:29:43|20333.63
17:29:44|20327.91
17:29:45|20327.91
17:29:46|20327.91
17:29:47|20327.91
17:29:48|20327.91
17:29:49|20333.82
17:29:51|20333.82
17:29:52|20333.82
17:29:53|20333.82
17:29:55|20329.54
17:29:56|20329.54
17:29:57|20329.54
17:29:58|20329.54
17:30:00|20329.54
17:30:00|20329.54
17:30:02|20330.87
17:30:02|20338.72
17:30:05|20338.72
17:30:06|20338.72
17:30:06|20345.37
17:30:08|20350.
17:30:08|20350.
17:30:10|20350.
17:30:11|20361.59
17:30:12|20361.59
17:30:13|20361.59
17:30:14|20361.59
17:30:14|20363.61
17:30:16|20363.61
17:30:16|20363.61
17:30:17|20356.52
17:30:18|20357.62
17:30:20|20357.62
17:30:21|20357.62
17:30:21|20357.62
17:30:23|20357.62
17:30:24|20357.62
17:30:25|20363.95
17:30:27|20364.96
17:30:27|20364.96
17:30:29|20364.96
17:30:30|20364.96
17:30:31|20365.4
17:30:32|20365.4
17:30:33|20365.4
17:30:34|20366.47
17:30:35|20366.47
17:30:36|20363.31
17:30:37|20361.42
17:30:38|20361.42
17:30:39|20361.42
17:30:40|20361.42
17:30:41|20361.42
17:30:42|20361.42
17:30:43|20361.42
17:30:45|20360.63
17:30:45|20360.63
17:30:47|20360.63
17:30:48|20360.63
17:30:48|20360.63
17:30:50|20360.63
17:30:51|20360.63
17:30:53|20366.47
17:30:53|20366.47
17:30:54|20366.47
17:30:56|20366.47
17:30:56|20371.38
17:30:58|20371.38
17:30:59|20371.38
17:30:59|20367.6
17:31:01|20367.6
17:31:02|20367.6
17:31:03|20367.6
17:31:03|20367.6
17:31:05|20367.6
17:31:05|20370.98
17:31:07|20367.02
17:31:08|20367.02
17:31:09|20367.02
17:31:10|20367.02
17:31:11|20367.02
17:31:12|20367.02
17:31:13|20358.87
17:31:14|20358.87
17:31:15|20358.87
17:31:17|20358.87
17:31:18|20358.87
17:31:19|20358.87
17:31:20|20358.87
17:31:20|20358.87
17:31:22|20358.87
17:31:23|20351.62
17:31:24|20351.62
17:31:25|20351.62
17:31:26|20351.62
17:31:27|20355.05
17:31:28|20355.05
17:31:29|20355.05
17:31:30|20355.05
17:31:31|20354.04
17:31:32|20352.92
17:31:33|20352.92
17:31:34|20350.84
17:31:35|20350.84
17:31:36|20350.84
17:31:37|20350.84
17:31:38|20350.84
17:31:39|20350.84
17:31:40|20350.84
17:31:41|20350.84
17:31:42|20354.43
17:31:43|20355.42
17:31:44|20355.42
17:31:45|20355.42
17:31:46|20355.
17:31:47|20355.
17:31:48|20355.
17:31:49|20349.12
17:31:51|20339.96
17:31:52|20339.96
17:31:53|20339.96
17:31:54|20339.96
17:31:55|20339.96
17:31:56|20336.88
17:31:56|20336.88
17:31:59|20322.8
17:32:00|20322.8
17:32:02|20321.42
17:32:03|20321.42
17:32:04|20321.42
17:32:05|20321.24
17:32:06|20320.
17:32:08|20320.
17:32:09|20311.12
17:32:10|20311.12
17:32:12|20311.12
17:32:12|20311.12
17:32:14|20311.12
17:32:15|20311.12
17:32:16|20311.12
17:32:16|20305.98
17:32:17|20305.98
17:32:19|20305.98
17:32:20|20305.98
17:32:21|20305.98
17:32:22|20305.98
17:32:23|20305.98
17:32:24|20295.87
17:32:25|20300.
17:32:27|20300.
17:32:27|20300.
17:32:29|20300.
17:32:30|20295.87
17:32:31|20295.94
17:32:32|20295.94
17:32:33|20298.55
17:32:35|20298.55
17:32:35|20298.53
17:32:37|20298.53
17:32:37|20298.53
17:32:38|20298.53
17:32:40|20298.1
17:32:40|20295.86
17:32:41|20295.86
17:32:42|20296.77
17:32:43|20296.77
17:32:44|20296.77
17:32:45|20296.77
17:32:46|20296.77
17:32:48|20296.77
17:32:48|20296.77
17:32:50|20296.77
17:32:50|20296.77
17:32:52|20296.77
17:32:53|20297.58
17:32:54|20297.58
17:32:55|20297.58
17:32:56|20297.58
17:32:58|20298.66
17:32:59|20298.66
17:33:00|20296.32
17:33:01|20292.99
17:33:03|20292.99
17:33:03|20292.99
17:33:04|20292.99
17:33:05|20280.6
17:33:06|20280.6
17:33:07|20280.6
17:33:08|20280.6
17:33:10|20280.6
17:33:11|20280.6
17:33:12|20280.6
17:33:13|20286.78
17:33:14|20286.78
17:33:15|20286.78
17:33:16|20286.78
17:33:17|20286.78
17:33:18|20286.79
17:33:19|20286.79
17:33:21|20286.79
17:33:22|20286.79
17:33:23|20287.83
17:33:24|20287.83
17:33:25|20287.83
17:33:26|20287.83
17:33:27|20287.83
17:33:28|20287.83
17:33:29|20287.83
17:33:31|20287.83
17:33:31|20287.83
17:33:32|20287.83
17:33:33|20287.83
17:33:34|20290.57
17:33:35|20290.57
17:33:36|20290.57
17:33:37|20290.57
17:33:38|20290.57
17:33:40|20287.8
17:33:42|20289.42
17:33:43|20289.42
17:33:44|20289.42
17:33:45|20289.42
17:33:45|20289.42
17:33:47|20289.42
17:33:47|20298.78
17:33:48|20299.37
17:33:49|20299.37
17:33:50|20299.37
17:33:51|20299.37
17:33:53|20299.37
17:33:54|20303.62
17:33:56|20306.72
17:33:57|20306.72
17:33:57|20306.72
17:33:58|20306.72
17:34:00|20305.22
17:34:01|20305.22
17:34:02|20305.22
17:34:03|20305.22
17:34:05|20310.16
17:34:06|20310.11
17:34:07|20310.11
17:34:08|20307.21
17:34:09|20310.27
17:34:10|20310.27
17:34:11|20310.28
17:34:12|20310.28
17:34:13|20310.28
17:34:14|20310.28
17:34:16|20310.28
17:34:16|20306.72
17:34:18|20306.72
17:34:18|20306.72
17:34:19|20301.8
17:34:20|20301.8
17:34:21|20301.8
17:34:22|20301.8
17:34:23|20298.97
17:34:25|20298.97
17:34:26|20298.97
17:34:27|20287.9
17:34:29|20286.79
17:34:29|20286.79
17:34:30|20286.79
17:34:31|20286.79
17:34:33|20287.43
17:34:34|20287.43
17:34:34|20287.43
17:34:36|20287.43
17:34:36|20287.43
17:34:37|20287.43
17:34:38|20288.44
17:34:39|20295.3
17:34:40|20295.3
17:34:41|20295.3
17:34:43|20295.46
17:34:43|20300.09
17:34:44|20300.09
17:34:46|20300.09
17:34:47|20300.09
17:34:48|20300.09
17:34:48|20300.09
17:34:50|20300.09
17:34:51|20300.09
17:34:52|20300.09
17:34:52|20294.58
17:34:54|20294.58
17:34:55|20294.58
17:34:57|20291.3
17:34:57|20291.3
17:34:59|20291.3
17:35:00|20291.3
17:35:00|20291.3
17:35:02|20291.3
17:35:03|20291.3
17:35:04|20291.3
17:35:04|20291.3
17:35:06|20281.04
17:35:07|20281.04
17:35:08|20283.1
17:35:09|20283.1
17:35:11|20283.1
17:35:12|20283.1
17:35:13|20283.1
17:35:14|20283.1
17:35:15|20283.1
17:35:16|20295.64
17:35:17|20295.64
17:35:18|20295.64
17:35:19|20295.76
17:35:20|20295.76
17:35:21|20295.76
17:35:22|20295.76
17:35:23|20295.76
17:35:24|20295.76
17:35:25|20295.76
17:35:26|20290.36
17:35:28|20290.36
17:35:29|20290.36
17:35:30|20292.4
17:35:31|20292.4
17:35:32|20292.4
17:35:33|20292.4
17:35:34|20292.4
17:35:35|20292.4
17:35:36|20293.83
17:35:37|20294.4
17:35:38|20294.4
17:35:39|20294.4
17:35:40|20294.4
17:35:41|20294.4
17:35:42|20294.4
17:35:43|20294.
17:35:44|20294.
17:35:45|20294.
17:35:46|20294.
17:35:48|20294.
17:35:49|20294.
17:35:50|20294.
17:35:50|20294.
17:35:51|20294.
17:35:52|20294.
17:35:53|20288.13
17:35:54|20288.13
17:35:57|20288.13
17:35:57|20288.13
17:35:59|20288.13
17:35:59|20288.13
17:36:01|20289.14
17:36:02|20289.14
17:36:04|20289.14
17:36:04|20289.14
17:36:06|20289.14
17:36:07|20289.14
17:36:08|20289.14
17:36:09|20289.14
17:36:10|20289.14
17:36:10|20284.28
17:36:11|20284.28
17:36:13|20284.28
17:36:14|20284.93
17:36:15|20284.93
17:36:16|20282.24
17:36:17|20282.24
17:36:18|20282.24
17:36:19|20273.42
17:36:20|20273.42
17:36:21|20279.58
17:36:22|20277.52
17:36:23|20277.52
17:36:24|20277.52
17:36:25|20277.52
17:36:27|20277.52
17:36:28|20277.52
17:36:29|20277.52
17:36:30|20273.13
17:36:31|20270.
17:36:32|20265.
17:36:33|20265.64
17:36:34|20265.64
17:36:35|20265.
17:36:36|20262.97
17:36:37|20262.97
17:36:38|20257.46
17:36:39|20257.46
17:36:40|20255.35
17:36:41|20252.81
17:36:42|20252.81
17:36:43|20253.51
17:36:44|20253.51
17:36:45|20253.51
17:36:46|20253.51
17:36:47|20250.84
17:36:48|20250.84
17:36:49|20250.84
17:36:50|20250.84
17:36:51|20250.84
17:36:52|20250.84
17:36:53|20250.84
17:36:54|20250.84
17:36:56|20250.84
17:36:57|20250.5
17:36:58|20250.5
17:36:59|20238.5
17:37:00|20229.82
17:37:01|20227.44
17:37:03|20210.81
17:37:04|20210.81
17:37:05|20215.05
17:37:06|20231.97
17:37:07|20226.38
17:37:08|20226.38
17:37:09|20220.79
17:37:10|20220.79
17:37:11|20220.79
17:37:12|20220.79
17:37:13|20220.79
17:37:14|20220.79
17:37:15|20212.3
17:37:16|20212.3
17:37:18|20212.3
17:37:19|20210.78
17:37:20|20205.17
17:37:21|20200.
17:37:22|20200.
17:37:23|20200.
17:37:24|20200.
17:37:25|20203.86
17:37:26|20203.86
17:37:27|20199.36
17:37:28|20199.36
17:37:30|20199.36
17:37:31|20199.36
17:37:32|20196.97
17:37:32|20196.97
17:37:34|20196.97
17:37:35|20196.97
17:37:36|20196.97
17:37:36|20200.19
17:37:38|20200.19
17:37:38|20200.19
17:37:39|20200.19
17:37:41|20200.19
17:37:41|20192.8
17:37:43|20192.8
17:37:43|20192.8
17:37:45|20199.43
17:37:45|20202.16
17:37:46|20202.16
17:37:47|20202.16
17:37:48|20202.16
17:37:49|20202.16
17:37:50|20202.16
17:37:51|20202.16
17:37:52|20195.6
17:37:53|20191.81
17:37:54|20191.81
17:37:56|20191.81
17:37:57|20192.8
17:37:58|20192.8
17:37:59|20192.8
17:38:01|20192.8
17:38:02|20202.27
17:38:04|20196.83
17:38:05|20199.1
17:38:06|20197.41
17:38:06|20197.41
17:38:07|20197.41
17:38:09|20195.97
17:38:09|20195.97
17:38:10|20195.97
17:38:12|20192.76
17:38:13|20186.03
17:38:14|20190.07
17:38:15|20190.07
17:38:16|20190.07
17:38:17|20190.07
17:38:18|20189.35
17:38:19|20191.7
17:38:21|20191.7
17:38:22|20191.7
17:38:23|20191.7
17:38:24|20191.7
17:38:25|20191.7
17:38:26|20194.11
17:38:27|20184.57
17:38:28|20184.57
17:38:29|20184.57
17:38:31|20185.27
17:38:31|20185.27
17:38:33|20185.27
17:38:34|20188.17
17:38:35|20188.17
17:38:37|20188.17
17:38:37|20184.99
17:38:38|20184.99
17:38:40|20180.09
17:38:40|20169.58
17:38:41|20170.
17:38:43|20171.
17:38:44|20171.59
17:38:45|20171.59
17:38:46|20171.59
17:38:46|20171.59
17:38:47|20169.21
17:38:48|20170.49
17:38:49|20170.49
17:38:51|20170.49
17:38:51|20177.8
17:38:52|20178.92
17:38:54|20178.92
17:38:54|20183.06
17:38:56|20184.47
17:38:57|20184.47
17:38:58|20185.33
17:38:59|20185.33
17:39:00|20185.33
17:39:02|20185.88
17:39:03|20185.88
17:39:04|20185.88
17:39:05|20191.72
17:39:07|20191.72
17:39:08|20191.72
17:39:09|20191.72
17:39:10|20191.72
17:39:12|20172.52
17:39:12|20167.
17:39:13|20167.
17:39:15|20167.54
17:39:15|20167.58
17:39:16|20167.58
17:39:18|20156.35
17:39:19|20163.45
17:39:20|20163.45
17:39:21|20139.63
17:39:22|20127.49
17:39:23|20134.73
17:39:24|20128.42
17:39:25|20127.48
17:39:26|20132.11
17:39:27|20140.5
17:39:28|20143.78
17:39:29|20138.55
17:39:30|20137.88
17:39:31|20141.43
17:39:32|20148.38
17:39:33|20148.38
17:39:34|20148.38
17:39:35|20148.38
17:39:36|20143.26
17:39:37|20144.96
17:39:38|20144.96
17:39:39|20144.96
17:39:40|20144.96
17:39:41|20144.96
17:39:42|20146.72
17:39:43|20146.72
17:39:44|20146.72
17:39:45|20131.45
17:39:47|20135.81
17:39:48|20144.97
17:39:49|20144.97
17:39:50|20144.97
17:39:51|20144.97
17:39:52|20144.97
17:39:53|20144.97
17:39:54|20139.6
17:39:55|20139.6
17:39:56|20133.63
17:39:57|20133.63
17:39:58|20130.24
17:39:59|20130.24
17:40:00|20130.24
17:40:01|20136.54
17:40:02|20136.56
17:40:04|20136.56
17:40:05|20140.87
17:40:06|20140.87
17:40:07|20140.87
17:40:08|20140.87
17:40:09|20140.87
17:40:10|20140.87
17:40:11|20140.87
17:40:12|20140.87
17:40:13|20136.52
17:40:14|20136.52
17:40:15|20136.52
17:40:16|20136.52
17:40:17|20136.52
17:40:19|20136.52
17:40:20|20136.52
17:40:21|20136.52
17:40:22|20152.71
17:40:23|20152.71
17:40:24|20157.89
17:40:26|20167.7
17:40:26|20167.7
17:40:27|20175.64
17:40:29|20168.69
17:40:30|20175.67
17:40:30|20180.53
17:40:31|20183.26
17:40:33|20183.26
17:40:33|20175.93
17:40:35|20175.93
17:40:35|20173.3
17:40:37|20173.3
17:40:37|20171.67
17:40:38|20166.88
17:40:39|20170.12
17:40:41|20170.12
17:40:41|20171.38
17:40:42|20168.88
17:40:44|20167.32
17:40:45|20167.32
17:40:46|20167.32
17:40:47|20167.32
17:40:47|20155.68
17:40:48|20155.68
17:40:50|20152.21
17:40:51|20152.21
17:40:52|20152.21
17:40:52|20152.21
17:40:54|20152.21
17:40:54|20152.21
17:40:56|20165.32
17:40:57|20162.94
17:40:57|20162.94
17:40:59|20162.94
17:41:00|20163.27
17:41:00|20170.14
17:41:01|20171.82
17:41:03|20171.82
17:41:04|20171.82
17:41:05|20171.82
17:41:07|20171.82
17:41:08|20171.82
17:41:10|20176.11
17:41:10|20176.11
17:41:11|20176.11
17:41:12|20176.11
17:41:13|20163.43
17:41:14|20172.44
17:41:15|20172.44
17:41:16|20172.44
17:41:17|20171.16
17:41:18|20171.16
17:41:20|20167.48
17:41:21|20163.27
17:41:22|20163.27
17:41:23|20154.84
17:41:24|20160.03
17:41:25|20160.03
17:41:27|20161.94
17:41:28|20161.94
17:41:29|20161.94
17:41:29|20161.94
17:41:31|20161.94
17:41:31|20161.94
17:41:32|20161.94
17:41:33|20161.94
17:41:34|20161.94
17:41:36|20165.67
17:41:37|20165.67
17:41:38|20165.67
17:41:39|20174.79
17:41:40|20174.79
17:41:41|20174.79
17:41:42|20174.79
17:41:44|20174.79
17:41:44|20180.41
17:41:45|20180.41
17:41:47|20180.41
17:41:48|20188.32
17:41:49|20188.32
17:41:50|20191.25
17:41:50|20191.25
17:41:52|20179.55
17:41:53|20179.55
17:41:54|20179.55
17:41:54|20170.74
17:41:56|20165.92
17:41:56|20165.92
17:41:58|20165.92
17:41:58|20165.92
17:42:00|20162.16
17:42:01|20162.16
17:42:02|20166.7
17:42:04|20183.28
17:42:05|20182.05
17:42:06|20189.73
17:42:08|20186.43
17:42:09|20186.43
17:42:09|20186.43
17:42:11|20183.62
17:42:12|20183.62
17:42:12|20183.62
17:42:14|20183.62
17:42:15|20183.62
17:42:16|20186.29
17:42:16|20186.29
17:42:18|20186.29
17:42:19|20190.53
17:42:20|20190.53
17:42:21|20190.53
17:42:22|20190.53
17:42:23|20190.53
17:42:24|20190.53
17:42:25|20190.53
17:42:27|20190.53
17:42:27|20190.53
17:42:29|20190.53
17:42:30|20190.53
17:42:31|20190.53
17:42:32|20188.22
17:42:33|20190.18
17:42:33|20190.15
17:42:35|20190.15
17:42:36|20190.15
17:42:36|20190.15
17:42:38|20190.15
17:42:38|20190.15
17:42:39|20190.15
17:42:40|20190.15
17:42:41|20191.75
17:42:43|20191.75
17:42:44|20191.75
17:42:44|20191.75
17:42:45|20191.75
17:42:47|20191.75
17:42:48|20191.75
17:42:48|20191.75
17:42:50|20191.75
17:42:50|20191.75
17:42:51|20191.75
17:42:53|20193.1
17:42:53|20193.1
17:42:54|20193.1
17:42:56|20193.1
17:42:57|20193.1
17:42:58|20196.9
17:42:59|20196.9
17:42:59|20196.9
17:43:01|20196.9
17:43:02|20196.9
17:43:03|20196.9
17:43:05|20187.68
17:43:06|20187.68
17:43:07|20182.79
17:43:09|20182.79
17:43:09|20182.79
17:43:10|20182.79
17:43:12|20187.45
17:43:13|20187.45
17:43:13|20190.81
17:43:15|20190.81
17:43:16|20198.52
17:43:16|20197.96
17:43:18|20198.52
17:43:19|20197.52
17:43:19|20197.52
17:43:21|20196.56
17:43:23|20187.16
17:43:23|20187.16
17:43:24|20187.16
17:43:25|20187.16
17:43:27|20187.16
17:43:28|20195.94
17:43:29|20195.94
17:43:29|20193.38
17:43:30|20193.38
17:43:31|20193.38
17:43:32|20187.3
17:43:33|20189.32
17:43:35|20192.64
17:43:35|20192.64
17:43:36|20192.64
17:43:38|20192.64
17:43:38|20198.52
17:43:40|20197.21
17:43:40|20197.21
17:43:42|20197.21
17:43:43|20197.21
17:43:44|20197.21
17:43:45|20197.21
17:43:45|20192.24
17:43:47|20192.24
17:43:48|20194.85
17:43:49|20196.45
17:43:49|20196.45
17:43:51|20196.45
17:43:52|20196.45
17:43:53|20202.44
17:43:54|20202.44
17:43:55|20201.71
17:43:56|20201.71
17:43:57|20200.75
17:43:58|20200.75
17:43:59|20198.88
17:44:00|20198.88
17:44:01|20198.88
17:44:03|20193.15
17:44:04|20193.15
17:44:05|20193.15
17:44:06|20201.85
17:44:08|20196.85
17:44:08|20196.85
17:44:09|20196.85
17:44:11|20206.74
17:44:12|20206.74
17:44:13|20206.74
17:44:13|20201.85
17:44:15|20201.85
17:44:15|20201.85
17:44:18|20201.85
17:44:18|20201.85
17:44:20|20201.85
17:44:21|20201.85
17:44:22|20205.99
17:44:23|20205.99
17:44:24|20205.99
17:44:25|20205.99
17:44:26|20205.99
17:44:27|20205.99
17:44:28|20205.99
17:44:29|20205.99
17:44:30|20202.85
17:44:31|20202.85
17:44:32|20206.73
17:44:34|20206.73
17:44:35|20207.76
17:44:36|20207.76
17:44:37|20207.76
17:44:38|20207.76
17:44:38|20199.01
17:44:40|20199.01
17:44:40|20199.01
17:44:42|20199.01
17:44:42|20199.01
17:44:44|20192.46
17:44:45|20192.46
17:44:45|20192.46
17:44:47|20192.46
17:44:48|20192.46
17:44:49|20192.46
17:44:50|20192.46
17:44:51|20192.46
17:44:52|20192.46
17:44:53|20192.46
17:44:54|20192.46
17:44:55|20192.46
17:44:56|20192.46
17:44:57|20192.46
17:44:58|20192.46
17:44:59|20192.46
17:45:01|20192.46
17:45:01|20192.46
17:45:02|20192.46
17:45:04|20191.46
17:45:04|20191.46
17:45:06|20191.46
17:45:07|20191.25
17:45:08|20191.25
17:45:09|20197.96
17:45:10|20197.96
17:45:11|20197.96
17:45:13|20200.
17:45:14|20200.
17:45:15|20200.
17:45:17|20200.
17:45:17|20199.5
17:45:18|20199.5
17:45:19|20199.5
17:45:20|20199.5
17:45:21|20194.94
17:45:22|20194.94
17:45:23|20194.94
17:45:24|20195.72
17:45:25|20195.72
17:45:27|20195.72
17:45:28|20190.94
17:45:28|20190.94
17:45:30|20190.94
17:45:30|20190.94
17:45:33|20190.94
17:45:34|20190.94
17:45:35|20190.94
17:45:35|20190.94
17:45:37|20190.94
17:45:38|20190.94
17:45:38|20177.09
17:45:40|20177.09
17:45:41|20177.09
17:45:41|20177.09
17:45:42|20177.09
17:45:43|20176.01
17:45:44|20173.51
17:45:45|20174.45
17:45:46|20174.45
17:45:47|20181.02
17:45:48|20181.02
17:45:49|20177.58
17:45:50|20177.58
17:45:51|20177.58
17:45:53|20177.58
17:45:54|20177.58
17:45:55|20174.44
17:45:56|20174.44
17:45:57|20174.44
17:45:58|20174.44
17:45:59|20168.7
17:46:00|20168.7
17:46:01|20166.86
17:46:02|20166.86
17:46:03|20162.53
17:46:04|20162.53
17:46:04|20162.53
17:46:06|20153.38
17:46:08|20156.01
17:46:09|20165.89
17:46:09|20165.89
17:46:11|20165.89
17:46:13|20174.71
17:46:14|20175.24
17:46:15|20175.24
17:46:16|20175.24
17:46:17|20175.24
17:46:18|20175.24
17:46:19|20172.81
17:46:21|20161.9
17:46:22|20161.9
17:46:23|20161.9
17:46:24|20161.68
17:46:25|20161.68
17:46:27|20161.68
17:46:27|20161.68
17:46:28|20161.68
17:46:29|20161.68
17:46:30|20161.68
17:46:32|20166.32
17:46:33|20167.24
17:46:33|20167.24
17:46:35|20167.24
17:46:35|20166.32
17:46:36|20166.32
17:46:38|20166.32
17:46:38|20166.32
17:46:40|20166.32
17:46:40|20166.32
17:46:42|20166.32
17:46:42|20166.32
17:46:44|20166.32
17:46:44|20166.32
17:46:46|20166.32
17:46:47|20166.32
17:46:48|20166.32
17:46:49|20166.32
17:46:51|20166.32
17:46:51|20166.32
17:46:52|20166.32
17:46:53|20168.48
17:46:54|20170.81
17:46:55|20170.81
17:46:56|20170.81
17:46:57|20170.81
17:46:58|20170.81
17:47:00|20170.81
17:47:00|20174.81
17:47:01|20174.81
17:47:03|20175.71
17:47:04|20175.71
17:47:04|20175.71
17:47:05|20175.71
17:47:07|20175.71
17:47:08|20175.71
17:47:09|20174.47
17:47:11|20174.47
17:47:11|20174.47
17:47:12|20174.47
17:47:13|20176.18
17:47:15|20176.18
17:47:16|20176.18
17:47:17|20177.75
17:47:18|20177.75
17:47:19|20177.75
17:47:20|20177.75
17:47:22|20177.75
17:47:22|20177.75
17:47:23|20177.75
17:47:24|20177.75
17:47:26|20177.75
17:47:27|20177.75
17:47:28|20177.75
17:47:29|20177.75
17:47:30|20177.75
17:47:31|20177.75
17:47:32|20165.65
17:47:32|20165.65
17:47:33|20165.65
17:47:35|20167.17
17:47:36|20167.17
17:47:37|20167.17
17:47:38|20170.98
17:47:39|20170.98
17:47:40|20166.11
17:47:41|20166.11
17:47:42|20166.11
17:47:43|20166.11
17:47:44|20166.11
17:47:45|20167.11
17:47:46|20167.11
17:47:47|20167.11
17:47:48|20167.11
17:47:49|20167.11
17:47:50|20167.11
17:47:51|20170.16
17:47:52|20170.16
17:47:53|20165.1
17:47:54|20163.89
17:47:55|20163.89
17:47:56|20163.89
17:47:57|20158.17
17:47:58|20158.17
17:47:59|20158.17
17:48:00|20158.17
17:48:01|20158.17
17:48:02|20158.17
17:48:03|20158.17
17:48:04|20158.17
17:48:05|20151.
17:48:06|20151.
17:48:08|20142.6
17:48:09|20142.6
17:48:09|20143.06
17:48:10|20143.06
17:48:11|20143.06
17:48:12|20143.06
17:48:14|20143.06
17:48:14|20143.06
17:48:15|20143.06
17:48:16|20143.06
17:48:18|20143.06
17:48:19|20143.06
17:48:20|20142.24
17:48:21|20142.24
17:48:21|20142.24
17:48:22|20142.24
17:48:24|20142.24
17:48:24|20142.24
17:48:26|20142.24
17:48:27|20142.24
17:48:28|20142.24
17:48:29|20133.63
17:48:30|20133.63
17:48:31|20133.63
17:48:32|20133.63
17:48:34|20126.5
17:48:35|20133.53
17:48:36|20133.53
17:48:38|20133.53
17:48:39|20142.32
17:48:40|20142.32
17:48:41|20142.32
17:48:42|20142.32
17:48:43|20142.32
17:48:43|20142.32
17:48:45|20142.32
17:48:46|20136.01
17:48:47|20136.01
17:48:48|20136.01
17:48:49|20136.01
17:48:50|20136.01
17:48:51|20136.01
17:48:52|20128.95
17:48:53|20128.95
17:48:54|20128.95
17:48:55|20128.95
17:48:56|20121.52
17:48:57|20121.52
17:48:58|20122.07
17:48:59|20122.07
17:49:00|20122.07
17:49:01|20122.07
17:49:02|20122.07
17:49:03|20126.21
17:49:04|20126.21
17:49:05|20123.85
17:49:06|20123.85
17:49:08|20123.85
17:49:10|20123.85
17:49:11|20126.89
17:49:12|20126.89
17:49:13|20119.6
17:49:15|20119.6
17:49:16|20123.72
17:49:17|20123.72
17:49:17|20123.72
17:49:18|20123.72
17:49:19|20123.72
17:49:20|20119.6
17:49:21|20119.6
17:49:23|20119.6
17:49:24|20119.6
17:49:25|20119.6
17:49:25|20119.6
17:49:27|20118.65
17:49:28|20116.64
17:49:29|20117.65
17:49:30|20121.72
17:49:31|20121.72
17:49:32|20120.7
17:49:33|20120.7
17:49:34|20120.71
17:49:35|20121.72
17:49:36|20121.72
17:49:37|20122.84
17:49:38|20128.17
17:49:39|20128.17
17:49:40|20128.17
17:49:41|20128.17
17:49:42|20131.96
17:49:43|20191.67
17:49:45|20197.76
17:49:46|20262.85
17:49:47|20193.59
17:49:48|20186.89
17:49:49|20163.54
17:49:50|20148.06
17:49:51|20141.92
17:49:52|20146.83
17:49:53|20146.83
17:49:54|20150.46
17:49:55|20151.47
17:49:56|20151.47
17:49:57|20153.7
17:49:58|20147.9
17:49:59|20140.53
17:50:00|20140.53
17:50:01|20140.53
17:50:02|20140.53
17:50:03|20140.53
17:50:04|20160.37
17:50:05|20158.41
17:50:06|20164.19
17:50:07|20164.19
17:50:08|20167.41
17:50:10|20159.32
17:50:10|20159.32
17:50:12|20159.32
17:50:13|20159.32
17:50:14|20173.82
17:50:16|20173.82
17:50:17|20165.04
17:50:18|20165.04
17:50:19|20171.62
17:50:20|20184.31
17:50:21|20182.56
17:50:22|20182.55
17:50:24|20182.55
17:50:24|20182.55
17:50:25|20182.55
17:50:26|20173.9
17:50:28|20173.9
17:50:29|20172.9
17:50:30|20172.9
17:50:31|20172.9
17:50:32|20172.89
17:50:33|20172.89
17:50:34|20169.11
17:50:35|20169.11
17:50:36|20169.11
17:50:38|20169.11
17:50:38|20167.97
17:50:39|20168.99
17:50:40|20168.99
17:50:41|20168.99
17:50:43|20169.33
17:50:44|20169.33
17:50:44|20169.33
17:50:45|20169.33
17:50:46|20169.33
17:50:47|20169.33
17:50:48|20170.59
17:50:50|20176.02
17:50:51|20176.02
17:50:52|20176.02
17:50:53|20176.02
17:50:54|20169.11
17:50:54|20162.58
17:50:56|20162.58
17:50:57|20166.81
17:50:58|20166.81
17:50:59|20169.45
17:51:00|20169.45
17:51:01|20169.45
17:51:02|20169.45
17:51:03|20169.45
17:51:04|20169.45
17:51:05|20169.45
17:51:06|20169.68
17:51:07|20169.68
17:51:08|20169.68
17:51:09|20164.21
17:51:11|20164.29
17:51:11|20164.42
17:51:13|20166.66
17:51:14|20166.66
17:51:16|20166.66
17:51:16|20166.66
17:51:18|20169.14
17:51:18|20169.14
17:51:20|20166.03
17:51:21|20162.57
17:51:22|20162.57
17:51:23|20162.57
17:51:23|20162.57
17:51:25|20162.57
17:51:26|20162.57
17:51:28|20162.57
17:51:28|20162.57
17:51:29|20162.57
17:51:31|20163.91
17:51:32|20162.58
17:51:33|20162.58
17:51:34|20162.58
17:51:35|20162.58
17:51:36|20162.58
17:51:37|20162.58
17:51:38|20162.58
17:51:39|20162.58
17:51:40|20151.84
17:51:41|20151.84
17:51:42|20151.84
17:51:43|20151.84
17:51:44|20151.84
17:51:45|20151.84
17:51:46|20151.42
17:51:47|20151.42
17:51:48|20151.42
17:51:49|20151.42
17:51:50|20151.42
17:51:51|20151.42
17:51:52|20151.42
17:51:53|20151.42
17:51:54|20152.42
17:51:55|20152.42
17:51:56|20152.42
17:51:57|20152.42
17:51:58|20152.42
17:51:59|20152.42
17:52:04|20152.42
17:52:05|20162.15
17:52:06|20162.64
17:52:07|20165.
17:52:08|20165.
17:52:09|20166.38
17:52:10|20166.38
17:52:12|20166.38
17:52:12|20166.38
17:52:14|20166.38
17:52:15|20166.3
17:52:16|20166.3
17:52:17|20166.3
17:52:18|20166.3
17:52:19|20166.3
17:52:20|20166.3
17:52:21|20166.3
17:52:22|20166.3
17:52:24|20166.3
17:52:24|20166.3
17:52:26|20166.3
17:52:27|20166.3
17:52:28|20166.3
17:52:29|20170.29
17:52:30|20170.29
17:52:31|20171.59
17:52:32|20159.91
17:52:33|20159.91
17:52:34|20159.91
17:52:35|20159.91
17:52:36|20159.91
17:52:37|20151.65
17:52:38|20151.65
17:52:39|20151.65
17:52:40|20151.65
17:52:41|20151.65
17:52:42|20151.65
17:52:43|20151.65
17:52:44|20141.15
17:52:45|20141.15
17:52:46|20147.3
17:52:47|20147.3
17:52:48|20147.3
17:52:49|20147.3
17:52:50|20147.3
17:52:51|20147.3
17:52:52|20147.3
17:52:53|20147.3
17:52:54|20144.8
17:52:55|20144.8
17:52:56|20144.81
17:52:57|20144.81
17:52:58|20144.81
17:52:59|20144.81
17:53:00|20144.81
17:53:01|20144.81
17:53:02|20144.81
17:53:03|20144.81
17:53:04|20144.81
17:53:05|20144.81
17:53:06|20144.81
17:53:07|20144.81
17:53:08|20144.81
17:53:09|20144.81
17:53:10|20140.01
17:53:11|20139.68
17:53:13|20136.09
17:53:13|20136.09
17:53:15|20136.1
17:53:16|20136.1
17:53:18|20136.1
17:53:18|20136.1
17:53:20|20136.1
17:53:20|20136.1
17:53:21|20136.08
17:53:22|20129.87
17:53:23|20129.87
17:53:24|20129.85
17:53:25|20129.85
17:53:27|20129.85
17:53:28|20130.86
17:53:29|20130.86
17:53:29|20142.5
17:53:31|20142.5
17:53:32|20142.5
17:53:32|20142.5
17:53:34|20142.5
17:53:35|20142.5
17:53:36|20142.5
17:53:37|20141.89
17:53:38|20137.09
17:53:39|20137.09
17:53:40|20137.09
17:53:41|20137.09
17:53:43|20137.09
17:53:43|20137.09
17:53:45|20137.09
17:53:46|20137.09
17:53:47|20137.47
17:53:47|20137.47
17:53:49|20137.47
17:53:50|20137.47
17:53:51|20137.73
17:53:52|20140.84
17:53:53|20137.72
17:53:54|20140.93
17:53:55|20143.42
17:53:56|20143.41
17:53:57|20143.41
17:53:58|20143.41
17:53:59|20143.41
17:54:00|20143.41
17:54:01|20143.41
17:54:02|20143.41
17:54:03|20143.41
17:54:04|20143.41
17:54:06|20143.41
17:54:07|20143.41
17:54:08|20149.57
17:54:09|20149.57
17:54:10|20149.57
17:54:11|20141.22
17:54:13|20143.48
17:54:14|20143.48
17:54:16|20143.48
17:54:17|20141.07
17:54:19|20141.07
17:54:20|20151.65
17:54:21|20151.65
17:54:22|20151.65
17:54:23|20149.81
17:54:24|20149.81
17:54:25|20162.11
17:54:26|20162.11
17:54:27|20162.11
17:54:28|20159.65
17:54:29|20159.65
17:54:30|20159.65
17:54:31|20159.85
17:54:32|20159.85
17:54:33|20159.85
17:54:34|20159.85
17:54:35|20159.85
17:54:36|20159.85
17:54:37|20157.97
17:54:38|20157.97
17:54:39|20158.95
17:54:40|20158.95
17:54:41|20158.95
17:54:42|20166.86
17:54:43|20166.86
17:54:44|20166.86
17:54:45|20166.86
17:54:46|20159.37
17:54:47|20159.37
17:54:48|20163.08
17:54:49|20159.58
17:54:50|20159.58
17:54:51|20159.58
17:54:53|20159.58
17:54:54|20160.36
17:54:55|20160.36
17:54:55|20159.37
17:54:57|20150.01
17:54:58|20155.73
17:54:59|20156.8
17:55:01|20152.74
17:55:01|20152.74
17:55:02|20152.74
17:55:03|20150.01
17:55:05|20150.01
17:55:07|20143.33
17:55:07|20143.33
17:55:08|20143.33
17:55:09|20142.24
17:55:11|20142.24
17:55:11|20140.01
17:55:12|20140.01
17:55:14|20140.01
17:55:15|20140.01
17:55:17|20143.33
17:55:18|20136.13
17:55:19|20136.13
17:55:20|20136.13
17:55:21|20135.12
17:55:22|20128.62
17:55:23|20136.63
17:55:24|20145.1
17:55:25|20142.75
17:55:26|20142.75
17:55:27|20142.75
17:55:28|20142.75
17:55:29|20142.75
17:55:30|20152.54
17:55:31|20152.54
17:55:32|20152.54
17:55:33|20152.54
17:55:34|20152.54
17:55:35|20152.54
17:55:36|20159.67
17:55:37|20159.67
17:55:38|20159.67
17:55:39|20158.6
17:55:40|20158.61
17:55:41|20151.53
17:55:42|20152.32
17:55:43|20152.32
17:55:44|20152.32
17:55:45|20166.08
17:55:46|20166.08
17:55:47|20166.08
17:55:48|20166.08
17:55:49|20166.08
17:55:50|20166.08
17:55:51|20150.99
17:55:52|20150.99
17:55:54|20150.99
17:55:55|20150.99
17:55:56|20150.99
17:55:57|20150.99
17:55:58|20150.99
17:55:59|20150.99
17:55:59|20151.
17:56:01|20151.
17:56:02|20150.99
17:56:03|20158.43
17:56:04|20161.24
17:56:05|20161.24
17:56:06|20161.24
17:56:07|20161.24
17:56:08|20161.24
17:56:09|20163.05
17:56:09|20163.05
17:56:11|20163.05
17:56:12|20157.75
17:56:13|20157.75
17:56:14|20149.01
17:56:16|20149.01
17:56:16|20149.01
17:56:18|20150.07
17:56:19|20150.07
17:56:20|20150.07
17:56:22|20150.07
17:56:23|20147.78
17:56:24|20141.32
17:56:26|20143.9
17:56:26|20139.
17:56:27|20139.
17:56:29|20139.
17:56:29|20139.
17:56:31|20136.25
17:56:32|20136.25
17:56:33|20136.25
17:56:34|20132.19
17:56:35|20132.19
17:56:36|20132.23
17:56:37|20132.47
17:56:38|20132.47
17:56:39|20132.47
17:56:40|20132.47
17:56:42|20132.47
17:56:42|20132.47
17:56:44|20132.47
17:56:44|20132.47
17:56:45|20132.47
17:56:47|20132.47
17:56:48|20132.47
17:56:49|20132.47
17:56:49|20139.11
17:56:50|20139.11
17:56:52|20139.22
17:56:52|20123.51
17:56:54|20121.73
17:56:55|20121.73
17:56:55|20121.73
17:56:56|20121.73
17:56:58|20121.73
17:56:59|20121.73
17:57:00|20121.73
17:57:01|20121.73
17:57:02|20134.64
17:57:03|20128.94
17:57:04|20128.94
17:57:05|20128.94
17:57:06|20128.94
17:57:08|20128.94
17:57:09|20128.94
17:57:10|20123.45
17:57:11|20121.72
17:57:12|20106.98
17:57:13|20106.98
17:57:14|20106.98
17:57:15|20106.98
17:57:17|20106.98
17:57:18|20129.76
17:57:19|20129.19
17:57:21|20129.19
17:57:21|20127.1
17:57:22|20125.69
17:57:23|20125.69
17:57:25|20126.72
17:57:26|20128.78
17:57:26|20126.72
17:57:28|20128.34
17:57:28|20128.34
17:57:30|20143.32
17:57:32|20149.18
17:57:32|20149.18
17:57:33|20144.77
17:57:35|20144.77
17:57:36|20144.77
17:57:37|20144.77
17:57:38|20144.77
17:57:39|20144.77
17:57:40|20144.77
17:57:41|20144.77
17:57:42|20144.77
17:57:43|20144.77
17:57:44|20144.77
17:57:45|20144.77
17:57:46|20144.77
17:57:47|20151.17
17:57:48|20151.17
17:57:49|20148.6
17:57:50|20148.6
17:57:51|20148.6
17:57:52|20148.6
17:57:53|20148.6
17:57:54|20148.6
17:57:55|20148.6
17:57:56|20148.6
17:57:57|20148.6
17:57:58|20148.6
17:57:59|20148.6
17:58:00|20149.18
17:58:01|20149.18
17:58:02|20149.18
17:58:04|20149.18
17:58:04|20149.18
17:58:05|20149.18
17:58:06|20149.18
17:58:07|20149.18
17:58:09|20147.83
17:58:09|20147.83
17:58:10|20147.83
17:58:11|20147.83
17:58:12|20147.83
17:58:14|20147.83
17:58:14|20143.8
17:58:15|20143.8
17:58:16|20143.8
17:58:18|20143.8
17:58:19|20143.8
17:58:21|20149.31
17:58:22|20149.31
17:58:24|20145.46
17:58:25|20143.15
17:58:26|20143.15
17:58:27|20146.07
17:58:28|20146.07
17:58:30|20142.41
17:58:31|20142.41
17:58:32|20142.41
17:58:33|20142.41
17:58:34|20142.41
17:58:35|20137.28
17:58:36|20137.28
17:58:37|20137.28
17:58:38|20137.28
17:58:39|20140.86
17:58:40|20137.39
17:58:41|20140.85
17:58:42|20140.85
17:58:43|20140.85
17:58:44|20140.85
17:58:45|20140.85
17:58:46|20140.85
17:58:47|20140.85
17:58:48|20140.85
17:58:49|20140.85
17:58:50|20144.24
17:58:51|20144.24
17:58:53|20144.24
17:58:54|20145.69
17:58:55|20145.69
17:58:56|20145.69
17:58:56|20145.69
17:58:58|20145.69
17:58:59|20145.69
17:59:00|20145.69
17:59:01|20145.69
17:59:02|20145.69
17:59:03|20145.69
17:59:04|20140.85
17:59:04|20140.85
17:59:06|20138.52
17:59:07|20138.52
17:59:08|20138.52
17:59:08|20138.52
17:59:10|20133.84
17:59:10|20134.88
17:59:11|20134.88
17:59:13|20134.88
17:59:14|20134.88
17:59:14|20134.88
17:59:16|20145.37
17:59:17|20145.37
17:59:18|20145.37
17:59:20|20145.37
17:59:21|20145.37
17:59:22|20143.13
17:59:24|20143.13
17:59:25|20143.13
17:59:25|20143.13
17:59:26|20143.13
17:59:27|20143.13
17:59:29|20143.13
17:59:30|20143.13
17:59:31|20144.24
17:59:31|20144.24
17:59:32|20144.24
17:59:34|20144.24
17:59:34|20144.24
17:59:36|20144.24
17:59:37|20144.24
17:59:38|20144.24
17:59:38|20148.82
17:59:40|20148.82
17:59:41|20148.82
17:59:42|20148.82
17:59:43|20148.82
17:59:44|20156.09
17:59:44|20160.
17:59:45|20160.
17:59:47|20160.
17:59:48|20160.
17:59:49|20160.
17:59:50|20160.
17:59:51|20160.
17:59:52|20158.38
17:59:53|20158.38
17:59:54|20158.38
17:59:55|20158.38
17:59:56|20157.35
17:59:57|20157.35
17:59:58|20160.44
17:59:59|20156.87
18:00:00|20156.87
18:00:01|20159.49
18:00:02|20153.69
18:00:03|20153.69
18:00:05|20153.69
18:00:06|20161.32
18:00:07|20161.32
18:00:08|20161.32
18:00:09|20161.32
18:00:10|20161.32
18:00:11|20161.32
18:00:12|20161.32
18:00:13|20161.32
18:00:14|20161.32
18:00:15|20151.96
18:00:16|20151.96
18:00:17|20152.93
18:00:19|20152.93
18:00:20|20152.93
18:00:22|20152.93
18:00:23|20152.93
18:00:23|20152.93
18:00:25|20158.65
18:00:27|20158.65
18:00:27|20158.7
18:00:28|20158.7
18:00:30|20158.7
18:00:31|20164.23
18:00:32|20164.23
18:00:33|20164.23
18:00:34|20164.23
18:00:35|20161.26
18:00:36|20161.26
18:00:36|20161.26
18:00:37|20161.26
18:00:39|20161.26
18:00:40|20161.26
18:00:41|20161.26
18:00:42|20161.26
18:00:43|20161.96
18:00:44|20159.93
18:00:44|20159.93
18:00:45|20159.93
18:00:47|20159.93
18:00:48|20159.93
18:00:49|20159.93
18:00:50|20159.93
18:00:51|20164.81
18:00:52|20168.49
18:00:53|20168.49
18:00:54|20168.49
18:00:55|20168.49
18:00:56|20166.48
18:00:57|20166.48
18:00:59|20169.14
18:00:59|20169.14
18:01:01|20167.03
18:01:02|20166.99
18:01:03|20165.25
18:01:03|20165.98
18:01:04|20163.69
18:01:06|20155.67
18:01:07|20155.67
18:01:07|20155.67
18:01:08|20155.67
18:01:10|20155.67
18:01:11|20155.67
18:01:12|20155.67
18:01:13|20155.67
18:01:13|20155.67
18:01:14|20152.65
18:01:15|20150.56
18:01:16|20148.46
18:01:18|20148.46
18:01:18|20148.46
18:01:21|20148.46
18:01:22|20139.19
18:01:23|20135.94
18:01:25|20135.94
18:01:27|20133.93
18:01:28|20133.93
18:01:29|20133.93
18:01:30|20133.93
18:01:31|20133.93
18:01:32|20141.42
18:01:33|20141.42
18:01:34|20141.42
18:01:35|20134.11
18:01:37|20134.11
18:01:37|20134.11
18:01:38|20134.11
18:01:40|20127.62
18:01:41|20127.62
18:01:42|20133.35
18:01:43|20133.35
18:01:44|20133.35
18:01:45|20133.35
18:01:46|20133.35
18:01:47|20133.35
18:01:48|20133.35
18:01:49|20121.66
18:01:50|20121.66
18:01:52|20121.66
18:01:53|20121.66
18:01:53|20121.66
18:01:55|20121.66
18:01:56|20121.66
18:01:56|20121.66
18:01:57|20121.66
18:01:59|20121.66
18:01:59|20121.66
18:02:01|20129.37
18:02:02|20127.41
18:02:02|20127.41
18:02:03|20124.3
18:02:05|20121.37
18:02:05|20121.37
18:02:07|20124.39
18:02:08|20124.39
18:02:09|20124.39
18:02:09|20124.39
18:02:11|20124.39
18:02:12|20119.16
18:02:13|20117.86
18:02:14|20117.86
18:02:14|20117.86
18:02:16|20119.13
18:02:16|20119.13
18:02:17|20119.13
18:02:19|20121.37
18:02:20|20121.37
18:02:21|20112.19
18:02:22|20100.
18:02:23|20100.
18:02:24|20100.
18:02:25|20108.84
18:02:26|20103.26
18:02:27|20103.26
18:02:28|20102.84
18:02:30|20102.84
18:02:30|20114.21
18:02:32|20117.34
18:02:33|20117.34
18:02:34|20117.34
18:02:35|20115.26
18:02:37|20115.26
18:02:38|20115.26
18:02:39|20115.26
18:02:40|20115.26
18:02:41|20115.26
18:02:42|20115.26
18:02:43|20115.26
18:02:44|20109.8
18:02:45|20109.8
18:02:46|20109.8
18:02:47|20109.8
18:02:48|20109.8
18:02:49|20109.8
18:02:50|20109.8
18:02:51|20109.8
18:02:52|20109.8
18:02:54|20109.8
18:02:55|20109.8
18:02:56|20109.8
18:02:57|20109.8
18:02:58|20109.8
18:02:59|20109.8
18:03:00|20109.8
18:03:01|20107.46
18:03:01|20107.46
18:03:03|20116.17
18:03:04|20116.17
18:03:05|20113.6
18:03:06|20113.6
18:03:07|20108.11
18:03:08|20108.1
18:03:08|20108.1
18:03:10|20121.14
18:03:11|20118.75
18:03:11|20118.75
18:03:13|20110.01
18:03:14|20110.01
18:03:15|20111.02
18:03:16|20111.02
18:03:17|20111.02
18:03:18|20111.02
18:03:19|20111.02
18:03:20|20111.02
18:03:21|20119.11
18:03:22|20113.13
18:03:24|20113.13
18:03:25|20113.13
18:03:26|20106.47
18:03:28|20110.89
18:03:29|20110.89
18:03:30|20112.97
18:03:31|20105.95
18:03:32|20105.95
18:03:33|20113.21
18:03:34|20113.21
18:03:35|20113.21
18:03:37|20113.21
18:03:38|20106.44
18:03:40|20102.74
18:03:41|20102.74
18:03:42|20102.74
18:03:43|20102.74
18:03:44|20100.
18:03:45|20100.01
18:03:46|20100.01
18:03:47|20100.01
18:03:48|20100.27
18:03:49|20100.27
18:03:50|20107.44
18:03:51|20107.44
18:03:53|20107.44
18:03:53|20107.44
18:03:54|20103.38
18:03:55|20106.83
18:03:56|20106.85
18:03:57|20100.63
18:03:58|20100.63
18:03:59|20100.63
18:04:00|20100.63
18:04:01|20109.88
18:04:03|20107.94
18:04:03|20107.94
18:04:04|20107.94
18:04:05|20110.78
18:04:06|20129.21
18:04:08|20129.21
18:04:08|20126.79
18:04:09|20126.79
18:04:10|20126.79
18:04:11|20126.79
18:04:12|20126.79
18:04:14|20131.11
18:04:14|20131.11
18:04:16|20130.3
18:04:17|20130.3
18:04:17|20130.3
18:04:18|20130.3
18:04:20|20130.3
18:04:21|20130.3
18:04:21|20130.3
18:04:23|20130.08
18:04:24|20130.08
18:04:26|20130.08
18:04:27|20133.84
18:04:29|20129.46
18:04:30|20123.22
18:04:31|20132.8
18:04:32|20132.8
18:04:33|20132.8
18:04:35|20129.87
18:04:36|20129.87
18:04:37|20129.87
18:04:38|20126.23
18:04:39|20126.23
18:04:40|20126.23
18:04:41|20126.23
18:04:42|20126.23
18:04:43|20126.23
18:04:45|20126.23
18:04:46|20126.23
18:04:47|20127.83
18:04:48|20127.83
18:04:49|20129.94
18:04:50|20127.
18:04:51|20126.99
18:04:52|20127.
18:04:52|20126.95
18:04:54|20126.95
18:04:55|20126.95
18:04:55|20126.95
18:04:57|20116.71
18:04:58|20116.71
18:04:59|20116.71
18:05:00|20116.71
18:05:01|20116.71
18:05:02|20116.71
18:05:03|20116.71
18:05:04|20116.71
18:05:05|20132.49
18:05:06|20131.44
18:05:07|20131.44
18:05:08|20131.44
18:05:10|20131.44
18:05:11|20131.44
18:05:12|20131.45
18:05:13|20131.45
18:05:14|20131.45
18:05:15|20131.45
18:05:16|20131.45
18:05:17|20131.44
18:05:18|20131.44
18:05:19|20127.94
18:05:20|20127.94
18:05:22|20127.94
18:05:23|20127.94
18:05:24|20131.07
18:05:26|20138.52
18:05:27|20139.06
18:05:28|20139.06
18:05:30|20139.06
18:05:31|20140.2
18:05:32|20140.2
18:05:33|20136.78
18:05:34|20131.13
18:05:35|20131.13
18:05:36|20131.13
18:05:37|20131.13
18:05:38|20131.13
18:05:39|20119.83
18:05:40|20119.83
18:05:41|20109.28
18:05:42|20109.28
18:05:43|20108.9
18:05:44|20108.9
18:05:46|20111.99
18:05:47|20112.36
18:05:48|20110.52
18:05:48|20110.52
18:05:50|20110.52
18:05:51|20110.38
18:05:52|20104.89
18:05:53|20108.9
18:05:54|20110.41
18:05:55|20109.5
18:05:56|20109.5
18:05:57|20109.5
18:05:58|20109.5
18:05:59|20113.1
18:06:00|20113.1
18:06:01|20113.1
18:06:02|20115.25
18:06:04|20115.25
18:06:04|20115.25
18:06:05|20115.25
18:06:07|20112.04
18:06:07|20112.04
18:06:09|20112.04
18:06:09|20112.04
18:06:11|20112.04
18:06:12|20112.04
18:06:13|20112.04
18:06:14|20128.15
18:06:15|20124.03
18:06:16|20124.03
18:06:18|20124.03
18:06:18|20124.03
18:06:19|20124.03
18:06:20|20124.03
18:06:22|20117.1
18:06:23|20117.1
18:06:26|20120.6
18:06:27|20120.6
18:06:29|20120.6
18:06:30|20120.6
18:06:31|20120.6
18:06:32|20117.46
18:06:33|20117.46
18:06:34|20117.46
18:06:35|20115.9
18:06:36|20115.9
18:06:37|20115.9
18:06:38|20115.9
18:06:39|20115.9
18:06:40|20115.9
18:06:41|20107.02
18:06:42|20107.01
18:06:43|20107.01
18:06:44|20107.01
18:06:45|20108.31
18:06:46|20108.31
18:06:47|20108.31
18:06:48|20108.31
18:06:50|20108.31
18:06:51|20108.31
18:06:52|20098.94
18:06:53|20100.38
18:06:54|20100.38
18:06:55|20100.38
18:06:55|20100.38
18:06:57|20100.38
18:06:57|20100.38
18:06:59|20100.38
18:07:00|20100.38
18:07:00|20100.38
18:07:02|20100.38
18:07:02|20100.38
18:07:04|20100.38
18:07:05|20100.38
18:07:06|20094.33
18:07:07|20094.33
18:07:08|20094.33
18:07:09|20094.33
18:07:10|20094.33
18:07:11|20109.49
18:07:12|20110.46
18:07:13|20107.81
18:07:14|20107.81
18:07:15|20107.81
18:07:16|20103.96
18:07:17|20103.96
18:07:18|20103.96
18:07:19|20100.05
18:07:20|20100.05
18:07:21|20100.05
18:07:22|20100.05
18:07:23|20100.05
18:07:24|20098.37
18:07:25|20098.37
18:07:27|20100.72
18:07:28|20100.72
18:07:29|20102.47
18:07:29|20102.47
18:07:31|20104.22
18:07:33|20103.14
18:07:33|20103.14
18:07:35|20099.99
18:07:36|20099.99
18:07:37|20099.99
18:07:38|20110.93
18:07:39|20110.93
18:07:41|20110.93
18:07:42|20110.93
18:07:43|20110.93
18:07:44|20114.92
18:07:45|20114.92
18:07:46|20111.39
18:07:47|20111.39
18:07:48|20103.93
18:07:49|20103.94
18:07:50|20103.94
18:07:50|20107.87
18:07:51|20107.87
18:07:53|20107.87
18:07:54|20107.87
18:07:55|20107.87
18:07:56|20107.87
18:07:57|20107.87
18:07:59|20107.87
18:07:59|20107.87
18:08:00|20107.87
18:08:01|20108.03
18:08:02|20110.1
18:08:03|20120.23
18:08:04|20120.23
18:08:05|20119.76
18:08:06|20119.76
18:08:07|20119.76
18:08:08|20117.57
18:08:09|20117.57
18:08:10|20117.57
18:08:11|20117.57
18:08:13|20117.57
18:08:14|20117.57
18:08:15|20117.57
18:08:16|20117.57
18:08:17|20117.57
18:08:18|20117.57
18:08:19|20117.57
18:08:20|20117.57
18:08:21|20113.93
18:08:22|20113.93
18:08:23|20116.46
18:08:24|20116.46
18:08:26|20116.46
18:08:27|20116.46
18:08:27|20116.46
18:08:29|20116.46
18:08:31|20116.46
18:08:32|20103.18
18:08:33|20103.18
18:08:34|20103.18
18:08:35|20096.56
18:08:35|20096.15
18:08:37|20096.15
18:08:38|20096.15
18:08:39|20093.34
18:08:40|20093.34
18:08:41|20093.34
18:08:42|20093.34
18:08:43|20093.34
18:08:44|20093.34
18:08:45|20097.49
18:08:46|20097.49
18:08:48|20097.49
18:08:48|20097.49
18:08:50|20094.01
18:08:51|20093.96
18:08:52|20088.02
18:08:52|20088.02
18:08:54|20088.02
18:08:55|20088.02
18:08:56|20088.02
18:08:57|20088.02
18:08:58|20088.02
18:08:59|20088.02
18:09:01|20101.05
18:09:02|20108.09
18:09:03|20108.09
18:09:03|20108.09
18:09:04|20108.09
18:09:05|20108.09
18:09:06|20109.68
18:09:07|20109.68
18:09:08|20108.26
18:09:10|20108.26
18:09:10|20108.26
18:09:12|20108.26
18:09:13|20115.61
18:09:13|20115.61
18:09:14|20102.74
18:09:16|20102.74
18:09:17|20105.23
18:09:17|20104.22
18:09:19|20106.65
18:09:19|20106.65
18:09:21|20106.65
18:09:21|20106.65
18:09:22|20102.69
18:09:24|20102.69
18:09:25|20098.46
18:09:26|20098.46
18:09:27|20098.46
18:09:28|20098.46
18:09:30|20104.4
18:09:32|20104.4
18:09:32|20106.64
18:09:33|20106.38
18:09:35|20106.38
18:09:37|20106.38
18:09:38|20108.07
18:09:39|20108.07
18:09:39|20108.07
18:09:41|20108.07
18:09:43|20114.49
18:09:44|20115.08
18:09:45|20113.26
18:09:46|20114.74
18:09:47|20114.74
18:09:48|20114.74
18:09:48|20120.09
18:09:50|20120.09
18:09:51|20120.09
18:09:51|20120.09
18:09:53|20120.09
18:09:54|20120.09
18:09:55|20116.54
18:09:56|20116.54
18:09:57|20116.54
18:09:58|20116.54
18:09:58|20116.54
18:10:00|20116.54
18:10:01|20116.54
18:10:02|20116.54
18:10:03|20116.54
18:10:04|20116.54
18:10:05|20112.74
18:10:06|20112.74
18:10:07|20114.76
18:10:08|20117.82
18:10:09|20117.85
18:10:10|20111.07
18:10:11|20111.07
18:10:12|20117.84
18:10:13|20117.84
18:10:14|20117.84
18:10:15|20120.57
18:10:16|20120.57
18:10:17|20120.57
18:10:19|20120.57
18:10:19|20121.65
18:10:20|20121.65
18:10:21|20121.65
18:10:22|20121.65
18:10:24|20121.65
18:10:24|20111.33
18:10:26|20111.34
18:10:26|20111.34
18:10:28|20111.34
18:10:29|20114.08
18:10:30|20114.08
18:10:31|20114.08
18:10:33|20114.08
18:10:34|20114.08
18:10:35|20114.08
18:10:36|20113.29
18:10:38|20113.29
18:10:38|20113.29
18:10:39|20112.3
18:10:41|20112.95
18:10:41|20112.95
18:10:42|20112.95
18:10:43|20113.96
18:10:45|20113.96
18:10:46|20113.96
18:10:47|20113.96
18:10:48|20113.96
18:10:49|20113.96
18:10:50|20113.96
18:10:51|20113.96
18:10:53|20113.96
18:10:54|20113.96
18:10:55|20113.96
18:10:56|20113.96
18:10:57|20113.96
18:10:58|20113.96
18:10:59|20125.26
18:11:00|20125.26
18:11:01|20125.26
18:11:03|20125.26
18:11:03|20125.26
18:11:04|20125.26
18:11:05|20115.82
18:11:06|20115.82
18:11:07|20115.82
18:11:08|20115.82
18:11:09|20115.82
18:11:10|20115.82
18:11:11|20119.18
18:11:12|20119.18
18:11:14|20117.62
18:11:15|20117.62
18:11:15|20117.63
18:11:17|20118.07
18:11:18|20118.08
18:11:20|20118.08
18:11:21|20118.08
18:11:22|20118.08
18:11:23|20118.08
18:11:23|20110.7
18:11:25|20110.65
18:11:25|20103.9
18:11:26|20108.12
18:11:28|20108.12
18:11:28|20108.12
18:11:30|20108.12
18:11:32|20108.12
18:11:33|20108.12
18:11:34|20112.15
18:11:35|20109.85
18:11:36|20109.85
18:11:37|20109.85
18:11:38|20109.85
18:11:39|20109.85
18:11:40|20109.85
18:11:41|20109.85
18:11:42|20109.85
18:11:43|20109.85
18:11:44|20112.19
18:11:45|20112.19
18:11:46|20112.19
18:11:47|20112.19
18:11:48|20119.62
18:11:49|20119.31
18:11:50|20121.34
18:11:51|20121.76
18:11:52|20121.76
18:11:53|20121.76
18:11:54|20121.76
18:11:55|20121.76
18:11:56|20121.76
18:11:57|20121.76
18:11:58|20121.76
18:12:00|20120.08
18:12:01|20120.11
18:12:02|20120.11
18:12:03|20121.77
18:12:05|20121.77
18:12:06|20121.77
18:12:07|20121.77
18:12:08|20121.77
18:12:09|20121.77
18:12:10|20127.3
18:12:11|20127.3
18:12:12|20127.3
18:12:13|20123.8
18:12:14|20123.8
18:12:15|20123.8
18:12:16|20123.8
18:12:17|20123.8
18:12:18|20123.8
18:12:19|20123.8
18:12:20|20123.8
18:12:21|20123.8
18:12:22|20123.8
18:12:23|20132.39
18:12:24|20132.39
18:12:25|20138.63
18:12:26|20138.86
18:12:27|20137.69
18:12:28|20134.84
18:12:30|20134.84
18:12:31|20135.85
18:12:33|20135.85
18:12:33|20138.2
18:12:34|20138.2
18:12:35|20138.2
18:12:37|20144.61
18:12:38|20144.61
18:12:38|20131.89
18:12:40|20125.75
18:12:41|20125.75
18:12:42|20125.75
18:12:43|20125.75
18:12:45|20125.75
18:12:45|20125.75
18:12:46|20133.22
18:12:47|20133.22
18:12:48|20130.8
18:12:49|20130.8
18:12:50|20130.8
18:12:51|20122.79
18:12:52|20122.83
18:12:53|20122.83
18:12:54|20122.83
18:12:55|20122.83
18:12:56|20122.83
18:12:57|20121.78
18:12:58|20121.78
18:12:59|20121.78
18:13:00|20121.78
18:13:01|20121.78
18:13:02|20121.78
18:13:03|20121.78
18:13:05|20121.78
18:13:05|20128.03
18:13:06|20128.03
18:13:07|20128.03
18:13:08|20128.03
18:13:10|20128.03
18:13:10|20128.03
18:13:11|20128.03
18:13:13|20128.03
18:13:13|20128.03
18:13:15|20123.94
18:13:16|20127.62
18:13:17|20127.62
18:13:18|20127.62
18:13:19|20127.62
18:13:20|20127.62
18:13:20|20127.62
18:13:22|20127.62
18:13:23|20127.62
18:13:24|20127.62
18:13:25|20127.62
18:13:26|20127.62
18:13:26|20128.34
18:13:28|20122.87
18:13:29|20122.87
18:13:30|20121.76
18:13:31|20121.76
18:13:32|20120.67
18:13:33|20120.67
18:13:34|20120.67
18:13:36|20120.67
18:13:37|20120.67
18:13:39|20120.67
18:13:39|20120.67
18:13:40|20120.67
18:13:41|20118.07
18:13:42|20118.07
18:13:44|20118.07
18:13:44|20118.07
18:13:45|20118.07
18:13:47|20118.07
18:13:47|20118.07
18:13:48|20118.07
18:13:50|20118.07
18:13:51|20118.07
18:13:51|20108.12
18:13:52|20108.12
18:13:54|20108.12
18:13:54|20108.12
18:13:56|20108.12
18:13:57|20108.12
18:13:59|20107.55
18:13:59|20107.55
18:14:01|20107.55
18:14:01|20107.43
18:14:03|20107.43
18:14:04|20107.42
18:14:05|20107.42
18:14:06|20107.62
18:14:07|20107.62
18:14:08|20106.66
18:14:10|20106.66
18:14:10|20106.66
18:14:11|20106.35
18:14:13|20108.54
18:14:13|20108.54
18:14:15|20112.59
18:14:16|20112.59
18:14:16|20112.59
18:14:18|20112.59
18:14:19|20106.27
18:14:20|20106.27
18:14:21|20106.27
18:14:22|20106.27
18:14:23|20105.74
18:14:24|20105.68
18:14:25|20105.68
18:14:26|20105.68
18:14:27|20105.68
18:14:28|20103.77
18:14:29|20103.77
18:14:30|20102.72
18:14:31|20102.72
18:14:33|20102.72
18:14:35|20114.52
18:14:36|20109.01
18:14:37|20110.79
18:14:38|20110.79
18:14:39|20110.79
18:14:40|20110.85
18:14:42|20110.85
18:14:42|20110.85
18:14:43|20101.22
18:14:44|20101.22
18:14:45|20100.
18:14:46|20100.
18:14:47|20101.7
18:14:48|20101.7
18:14:49|20101.7
18:14:50|20101.7
18:14:51|20101.01
18:14:52|20101.01
18:14:53|20103.3
18:14:56|20102.64
18:14:56|20102.64
18:14:57|20102.64
18:14:58|20102.64
18:14:59|20102.64
18:15:01|20102.64
18:15:01|20105.47
18:15:03|20105.47
18:15:04|20105.47
18:15:05|20103.48
18:15:06|20103.48
18:15:07|20115.48
18:15:08|20115.48
18:15:09|20115.48
18:15:10|20115.88
18:15:11|20117.88
18:15:12|20122.39
18:15:14|20122.39
18:15:15|20117.9
18:15:16|20117.9
18:15:17|20114.68
18:15:18|20114.64
18:15:18|20114.64
18:15:19|20105.47
18:15:21|20103.29
18:15:22|20103.29
18:15:23|20105.21
18:15:24|20106.66
18:15:25|20106.62
18:15:26|20103.3
18:15:27|20103.29
18:15:28|20103.29
18:15:29|20103.29
18:15:30|20100.
18:15:31|20101.
18:15:33|20108.93
18:15:35|20108.93
18:15:36|20108.93
18:15:37|20108.51
18:15:38|20108.51
18:15:39|20108.51
18:15:39|20108.51
18:15:41|20108.51
18:15:42|20108.51
18:15:43|20108.51
18:15:44|20108.51
18:15:45|20109.62
18:15:47|20102.78
18:15:48|20102.78
18:15:48|20102.78
18:15:50|20102.65
18:15:51|20102.65
18:15:52|20104.25
18:15:53|20104.25
18:15:54|20105.95
18:15:55|20105.95
18:15:56|20108.36
18:15:58|20105.33
18:15:58|20107.3
18:15:59|20107.3
18:16:00|20107.3
18:16:02|20107.3
18:16:02|20107.3
18:16:04|20106.4
18:16:04|20106.4
18:16:06|20106.89
18:16:07|20106.4
18:16:08|20106.89
18:16:09|20111.09
18:16:10|20111.09
18:16:11|20112.11
18:16:12|20116.21
18:16:13|20117.29
18:16:14|20117.29
18:16:15|20117.29
18:16:16|20113.88
18:16:17|20113.88
18:16:18|20107.31
18:16:19|20105.18
18:16:20|20105.18
18:16:21|20105.18
18:16:22|20106.32
18:16:23|20106.32
18:16:24|20106.32
18:16:25|20106.32
18:16:26|20106.32
18:16:27|20105.96
18:16:28|20105.96
18:16:29|20105.96
18:16:30|20105.96
18:16:31|20111.95
18:16:33|20111.95
18:16:33|20112.13
18:16:34|20112.61
18:16:36|20112.61
18:16:37|20112.61
18:16:39|20117.13
18:16:40|20117.13
18:16:41|20117.13
18:16:42|20117.13
18:16:43|20117.13
18:16:44|20119.22
18:16:45|20120.85
18:16:46|20120.85
18:16:47|20116.13
18:16:48|20116.13
18:16:50|20116.52
18:16:51|20118.47
18:16:52|20118.47
18:16:52|20118.47
18:16:54|20120.33
18:16:55|20120.33
18:16:56|20120.33
18:16:57|20120.33
18:16:58|20120.33
18:16:59|20120.65
18:17:04|20120.65
18:17:04|20114.15
18:17:06|20118.62
18:17:07|20120.84
18:17:07|20120.84
18:17:08|20123.24
18:17:10|20122.75
18:17:11|20122.68
18:17:13|20116.66
18:17:13|20116.66
18:17:15|20116.66
18:17:15|20117.54
18:17:16|20117.54
18:17:18|20117.54
18:17:18|20117.54
18:17:19|20122.95
18:17:21|20122.95
18:17:22|20122.95
18:17:23|20122.95
18:17:24|20122.95
18:17:25|20122.95
18:17:26|20122.95
18:17:27|20122.95
18:17:28|20122.95
18:17:29|20122.95
18:17:30|20123.4
18:17:31|20123.25
18:17:32|20123.25
18:17:33|20126.82
18:17:34|20126.82
18:17:36|20132.36
18:17:37|20132.36
18:17:38|20136.03
18:17:39|20136.03
18:17:40|20136.03
18:17:41|20131.61
18:17:42|20128.46
18:17:43|20125.49
18:17:44|20125.49
18:17:45|20127.06
18:17:46|20129.71
18:17:47|20133.27
18:17:48|20133.
18:17:49|20133.39
18:17:51|20133.39
18:17:52|20133.39
18:17:53|20133.39
18:17:54|20133.16
18:17:55|20130.47
18:17:56|20130.48
18:17:57|20130.48
18:17:59|20130.48
18:18:00|20130.48
18:18:01|20130.48
18:18:02|20130.48
18:18:02|20130.47
18:18:04|20131.93
18:18:04|20132.55
18:18:05|20131.06
18:18:06|20131.06
18:18:08|20130.68
18:18:08|20130.68
18:18:09|20129.59
18:18:12|20129.59
18:18:13|20131.18
18:18:14|20131.18
18:18:15|20131.18
18:18:16|20131.18
18:18:17|20127.98
18:18:18|20125.3
18:18:19|20125.3
18:18:20|20125.3
18:18:21|20129.15
18:18:22|20129.15
18:18:23|20129.15
18:18:24|20130.62
18:18:25|20130.62
18:18:26|20129.72
18:18:27|20129.72
18:18:28|20129.72
18:18:29|20129.72
18:18:30|20132.14
18:18:31|20132.14
18:18:32|20132.14
18:18:33|20130.14
18:18:34|20130.14
18:18:35|20130.14
18:18:36|20130.14
18:18:37|20130.14
18:18:38|20126.18
18:18:39|20123.94
18:18:41|20123.94
18:18:41|20121.14
18:18:43|20121.14
18:18:44|20121.14
18:18:46|20116.83
18:18:47|20116.83
18:18:48|20116.79
18:18:48|20116.79
18:18:50|20116.79
18:18:51|20106.76
18:18:52|20108.44
18:18:52|20100.01
18:18:54|20102.13
18:18:55|20102.13
18:18:57|20102.14
18:18:57|20109.49
18:18:58|20109.49
18:19:01|20109.49
18:19:01|20111.31
18:19:02|20111.31
18:19:03|20111.31
18:19:04|20111.31
18:19:05|20111.31
18:19:06|20109.25
18:19:07|20109.25
18:19:08|20100.
18:19:09|20100.
18:19:10|20100.
18:19:12|20101.75
18:19:12|20101.76
18:19:13|20107.22
18:19:14|20104.44
18:19:15|20104.44
18:19:16|20104.44
18:19:17|20104.44
18:19:18|20104.44
18:19:19|20104.44
18:19:20|20104.44
18:19:21|20104.44
18:19:23|20102.52
18:19:24|20102.52
18:19:24|20102.52
18:19:26|20102.52
18:19:26|20102.52
18:19:27|20102.52
18:19:28|20102.52
18:19:29|20102.52
18:19:30|20102.14
18:19:32|20105.98
18:19:33|20105.98
18:19:33|20105.98
18:19:35|20089.86
18:19:35|20086.39
18:19:37|20086.39
18:19:38|20086.39
18:19:39|20086.39
18:19:40|20086.39
18:19:41|20085.76
18:19:42|20088.28
18:19:43|20088.28
18:19:44|20088.28
18:19:45|20084.79
18:19:47|20085.79
18:19:47|20085.75
18:19:48|20085.75
18:19:50|20082.13
18:19:51|20081.59
18:19:51|20081.59
18:19:53|20083.23
18:19:53|20082.71
18:19:55|20075.54
18:19:56|20075.54
18:19:57|20075.54
18:19:58|20075.54
18:19:59|20075.54
18:20:00|20075.54
18:20:02|20077.65
18:20:02|20077.65
18:20:03|20077.65
18:20:05|20077.65
18:20:05|20077.65
18:20:07|20077.65
18:20:08|20077.01
18:20:09|20077.01
18:20:10|20081.71
18:20:11|20081.71
18:20:12|20081.72
18:20:13|20081.72
18:20:14|20081.72
18:20:15|20079.44
18:20:16|20079.44
18:20:18|20079.44
18:20:19|20085.96
18:20:20|20085.96
18:20:21|20085.96
18:20:22|20085.96
18:20:23|20085.96
18:20:24|20078.14
18:20:25|20078.14
18:20:27|20078.14
18:20:28|20078.14
18:20:29|20078.14
18:20:30|20078.14
18:20:30|20078.14
18:20:32|20083.63
18:20:33|20085.24
18:20:34|20085.24
18:20:35|20085.24
18:20:35|20085.24
18:20:37|20085.24
18:20:38|20084.23
18:20:39|20084.24
18:20:40|20084.24
18:20:41|20084.24
18:20:43|20070.78
18:20:44|20070.78
18:20:44|20080.58
18:20:46|20080.58
18:20:48|20087.98
18:20:48|20084.86
18:20:49|20084.86
18:20:50|20084.86
18:20:51|20084.86
18:20:52|20084.86
18:20:53|20084.86
18:20:54|20088.87
18:20:56|20100.
18:20:57|20100.
18:20:58|20100.
18:20:59|20107.12
18:21:00|20107.12
18:21:01|20109.02
18:21:02|20109.02
18:21:04|20102.77
18:21:04|20102.77
18:21:06|20102.77
18:21:06|20099.96
18:21:08|20109.24
18:21:09|20103.52
18:21:11|20099.05
18:21:11|20099.84
18:21:12|20099.84
18:21:14|20099.84
18:21:14|20099.83
18:21:16|20099.83
18:21:17|20099.84
18:21:17|20099.84
18:21:18|20099.84
18:21:20|20099.84
18:21:21|20099.84
18:21:22|20099.84
18:21:22|20099.84
18:21:24|20099.84
18:21:25|20099.84
18:21:25|20099.84
18:21:27|20099.84
18:21:27|20099.84
18:21:29|20099.84
18:21:29|20099.84
18:21:31|20101.23
18:21:32|20100.39
18:21:32|20100.39
18:21:33|20100.39
18:21:34|20099.38
18:21:36|20099.38
18:21:36|20099.38
18:21:37|20099.38
18:21:38|20099.38
18:21:40|20099.38
18:21:41|20113.29
18:21:42|20113.29
18:21:44|20113.29
18:21:44|20113.29
18:21:45|20113.29
18:21:46|20113.29
18:21:48|20113.29
18:21:48|20123.58
18:21:50|20127.
18:21:51|20127.
18:21:53|20126.17
18:21:54|20124.78
18:21:55|20124.78
18:21:56|20124.78
18:21:57|20124.78
18:21:58|20122.8
18:21:59|20122.11
18:22:01|20122.11
18:22:01|20122.11
18:22:02|20122.11
18:22:03|20119.92
18:22:04|20119.92
18:22:05|20119.92
18:22:06|20119.92
18:22:07|20119.92
18:22:08|20110.51
18:22:09|20113.12
18:22:11|20113.12
18:22:12|20123.28
18:22:13|20122.63
18:22:14|20122.63
18:22:15|20122.63
18:22:16|20122.63
18:22:17|20122.63
18:22:17|20122.63
18:22:19|20122.63
18:22:20|20122.63
18:22:20|20118.79
18:22:22|20118.79
18:22:22|20118.79
18:22:24|20116.54
18:22:25|20116.54
18:22:25|20120.2
18:22:27|20120.2
18:22:27|20120.2
18:22:28|20120.2
18:22:30|20120.2
18:22:31|20120.2
18:22:31|20120.2
18:22:32|20120.2
18:22:33|20120.2
18:22:35|20120.2
18:22:36|20120.2
18:22:37|20120.2
18:22:38|20122.46
18:22:38|20128.11
18:22:39|20128.11
18:22:41|20128.11
18:22:43|20127.36
18:22:44|20127.36
18:22:45|20127.23
18:22:46|20127.23
18:22:48|20128.49
18:22:49|20128.49
18:22:49|20129.7
18:22:51|20129.7
18:22:52|20129.7
18:22:53|20129.7
18:22:55|20129.7
18:22:55|20129.7
18:22:56|20129.7
18:22:58|20129.7
18:22:59|20129.7
18:22:59|20124.4
18:23:00|20127.14
18:23:01|20127.14
18:23:03|20127.53
18:23:05|20127.53
18:23:06|20123.75
18:23:07|20123.75
18:23:08|20127.15
18:23:10|20135.01
18:23:10|20131.33
18:23:11|20131.33
18:23:12|20123.66
18:23:14|20123.66
18:23:15|20119.8
18:23:17|20114.31
18:23:18|20114.31
18:23:18|20113.91
18:23:19|20113.91
18:23:20|20113.91
18:23:21|20113.91
18:23:23|20113.91
18:23:24|20113.91
18:23:25|20113.91
18:23:26|20117.13
18:23:27|20117.13
18:23:28|20117.13
18:23:29|20117.13
18:23:30|20117.13
18:23:31|20117.13
18:23:32|20117.13
18:23:33|20117.13
18:23:34|20117.13
18:23:35|20114.76
18:23:36|20114.76
18:23:37|20118.02
18:23:38|20118.02
18:23:39|20118.02
18:23:40|20118.02
18:23:41|20115.6
18:23:42|20115.6
18:23:43|20115.6
18:23:44|20115.6
18:23:45|20117.48
18:23:47|20117.48
18:23:48|20117.48
18:23:49|20120.13
18:23:50|20121.63
18:23:51|20120.19
18:23:53|20120.19
18:23:54|20115.67
18:23:55|20115.67
18:23:56|20118.56
18:23:58|20118.56
18:23:59|20118.56
18:24:00|20118.56
18:24:01|20121.38
18:24:02|20110.91
18:24:02|20110.91
18:24:04|20113.73
18:24:05|20113.73
18:24:06|20113.73
18:24:07|20117.77
18:24:07|20117.77
18:24:09|20117.77
18:24:10|20115.75
18:24:11|20115.75
18:24:12|20114.89
18:24:13|20114.89
18:24:14|20114.89
18:24:15|20114.89
18:24:16|20114.89
18:24:17|20114.89
18:24:18|20114.89
18:24:19|20111.9
18:24:20|20111.89
18:24:21|20111.89
18:24:22|20111.89
18:24:23|20106.77
18:24:24|20099.9
18:24:25|20099.9
18:24:26|20097.99
18:24:27|20097.99
18:24:28|20097.99
18:24:29|20096.62
18:24:31|20096.62
18:24:32|20096.63
18:24:33|20096.63
18:24:33|20096.63
18:24:35|20100.18
18:24:36|20100.18
18:24:37|20100.18
18:24:37|20100.18
18:24:39|20100.18
18:24:39|20100.18
18:24:40|20100.18
18:24:41|20100.18
18:24:42|20100.18
18:24:44|20100.18
18:24:45|20105.7
18:24:46|20105.7
18:24:48|20105.7
18:24:48|20105.7
18:24:49|20105.7
18:24:51|20105.7
18:24:52|20102.2
18:24:53|20102.2
18:24:54|20102.2
18:24:55|20102.2
18:24:56|20102.2
18:24:57|20102.2
18:24:58|20102.2
18:24:59|20102.2
18:25:00|20102.2
18:25:01|20099.99
18:25:02|20099.99
18:25:04|20099.99
18:25:05|20099.99
18:25:07|20100.73
18:25:07|20100.73
18:25:09|20102.27
18:25:09|20102.27
18:25:11|20102.27
18:25:11|20101.34
18:25:14|20101.34
18:25:14|20101.34
18:25:16|20092.58
18:25:17|20092.58
18:25:18|20092.58
18:25:19|20092.58
18:25:20|20092.58
18:25:21|20094.1
18:25:22|20094.1
18:25:23|20094.1
18:25:24|20094.1
18:25:25|20094.1
18:25:26|20094.1
18:25:27|20094.1
18:25:28|20094.1
18:25:29|20094.1
18:25:30|20098.5
18:25:32|20098.5
18:25:33|20098.5
18:25:34|20108.25
18:25:35|20108.25
18:25:36|20108.25
18:25:37|20112.38
18:25:38|20112.38
18:25:39|20112.38
18:25:40|20112.38
18:25:41|20105.3
18:25:42|20105.3
18:25:44|20105.3
18:25:45|20100.08
18:25:46|20100.08
18:25:48|20100.08
18:25:49|20100.08
18:25:49|20100.92
18:25:51|20100.92
18:25:52|20100.92
18:25:53|20100.92
18:25:54|20100.92
18:25:55|20100.92
18:25:56|20100.92
18:25:56|20100.92
18:25:58|20100.92
18:25:59|20100.92
18:26:00|20100.62
18:26:00|20100.62
18:26:02|20100.62
18:26:02|20104.66
18:26:04|20102.38
18:26:05|20102.38
18:26:06|20102.38
18:26:07|20099.21
18:26:08|20099.21
18:26:09|20099.21
18:26:10|20098.3
18:26:11|20098.3
18:26:12|20097.29
18:26:13|20097.29
18:26:14|20095.27
18:26:15|20095.27
18:26:16|20095.27
18:26:17|20095.27
18:26:18|20095.27
18:26:19|20090.21
18:26:20|20090.21
18:26:21|20090.21
18:26:22|20094.78
18:26:24|20092.77
18:26:25|20096.42
18:26:26|20096.42
18:26:26|20096.42
18:26:28|20096.42
18:26:29|20096.42
18:26:30|20096.42
18:26:31|20093.57
18:26:32|20093.57
18:26:33|20093.57
18:26:34|20093.57
18:26:35|20093.57
18:26:36|20093.57
18:26:37|20093.57
18:26:38|20093.57
18:26:39|20093.57
18:26:40|20093.57
18:26:42|20092.77
18:26:42|20096.42
18:26:44|20096.42
18:26:45|20096.42
18:26:47|20096.42
18:26:47|20096.42
18:26:49|20096.42
18:26:50|20104.09
18:26:51|20104.09
18:26:52|20104.09
18:26:53|20101.74
18:26:54|20101.74
18:26:55|20101.74
18:26:56|20101.74
18:26:57|20101.74
18:26:58|20101.74
18:27:00|20101.74
18:27:02|20100.08
18:27:02|20100.08
18:27:03|20100.08
18:27:05|20100.08
18:27:06|20100.08
18:27:07|20100.08
18:27:08|20095.85
18:27:09|20095.85
18:27:10|20095.85
18:27:11|20095.85
18:27:12|20099.41
18:27:13|20099.41
18:27:14|20095.85
18:27:15|20095.85
18:27:16|20095.85
18:27:17|20095.85
18:27:18|20095.85
18:27:19|20095.85
18:27:20|20095.85
18:27:21|20095.8
18:27:22|20095.
18:27:23|20095.
18:27:24|20095.
18:27:25|20095.
18:27:26|20095.
18:27:27|20095.
18:27:28|20097.28
18:27:29|20097.28
18:27:30|20097.28
18:27:31|20105.7
18:27:32|20105.7
18:27:33|20106.93
18:27:34|20106.92
18:27:35|20106.92
18:27:36|20106.92
18:27:37|20106.92
18:27:38|20106.92
18:27:39|20106.92
18:27:40|20106.92
18:27:41|20106.92
18:27:42|20106.92
18:27:43|20106.92
18:27:44|20106.92
18:27:46|20106.92
18:27:47|20106.92
18:27:49|20106.92
18:27:51|20104.82
18:27:51|20104.82
18:27:52|20104.82
18:27:53|20104.82
18:27:55|20104.82
18:27:56|20104.82
18:27:57|20104.82
18:27:58|20106.78
18:27:59|20106.78
18:28:00|20106.78
18:28:01|20108.79
18:28:02|20108.79
18:28:03|20108.79
18:28:04|20106.8
18:28:05|20106.8
18:28:06|20106.8
18:28:07|20106.8
18:28:08|20105.93
18:28:09|20108.51
18:28:10|20108.51
18:28:11|20107.61
18:28:12|20107.61
18:28:13|20107.61
18:28:14|20107.61
18:28:15|20099.15
18:28:16|20099.15
18:28:18|20099.15
18:28:19|20099.15
18:28:20|20099.15
18:28:21|20105.32
18:28:22|20105.32
18:28:23|20105.32
18:28:24|20105.32
18:28:26|20105.32
18:28:27|20105.32
18:28:28|20105.32
18:28:29|20105.32
18:28:30|20104.08
18:28:31|20102.07
18:28:33|20102.08
18:28:33|20102.08
18:28:35|20102.08
18:28:36|20102.08
18:28:37|20103.89
18:28:37|20103.89
18:28:39|20103.89
18:28:39|20103.89
18:28:41|20103.89
18:28:42|20105.46
18:28:43|20105.46
18:28:44|20105.46
18:28:45|20105.46
18:28:46|20105.46
18:28:47|20105.46
18:28:48|20105.46
18:28:50|20105.46
18:28:50|20105.46
18:28:51|20105.46
18:28:53|20108.41
18:28:54|20108.41
18:28:55|20108.41
18:28:56|20108.41
18:28:57|20108.41
18:28:58|20108.41
18:28:59|20108.41
18:29:00|20108.41
18:29:02|20109.45
18:29:02|20106.91
18:29:03|20106.91
18:29:04|20106.91
18:29:05|20106.91
18:29:07|20106.91
18:29:09|20107.7
18:29:09|20107.7
18:29:11|20107.7
18:29:12|20107.7
18:29:14|20107.7
18:29:15|20107.7
18:29:16|20107.7
18:29:17|20107.7
18:29:18|20107.7
18:29:19|20111.47
18:29:20|20113.78
18:29:21|20113.78
18:29:22|20113.68
18:29:23|20113.68
18:29:24|20113.68
18:29:25|20113.68
18:29:26|20113.68
18:29:27|20119.26
18:29:28|20119.26
18:29:29|20119.7
18:29:30|20119.7
18:29:31|20119.7
18:29:32|20119.7
18:29:33|20119.7
18:29:34|20119.7
18:29:35|20119.7
18:29:37|20119.7
18:29:38|20119.7
18:29:39|20122.26
18:29:40|20122.26
18:29:41|20122.26
18:29:42|20122.26
18:29:44|20122.79
18:29:45|20122.79
18:29:46|20122.79
18:29:47|20122.79
18:29:48|20123.37
18:29:49|20123.37
18:29:51|20123.37
18:29:52|20130.84
18:29:53|20130.84
18:29:54|20130.88
18:29:55|20131.67
18:29:56|20131.67
18:29:57|20131.67
18:29:58|20144.52
18:29:59|20149.43
18:30:00|20148.19
18:30:01|20161.84
18:30:02|20157.35
18:30:04|20154.54
18:30:04|20158.72
18:30:06|20158.1
18:30:06|20158.1
18:30:07|20166.88
18:30:08|20166.88
18:30:09|20167.
18:30:10|20169.44
18:30:12|20169.44
18:30:12|20163.89
18:30:13|20163.89
18:30:15|20163.89
18:30:15|20163.89
18:30:16|20163.89
18:30:17|20163.89
18:30:19|20166.05
18:30:20|20156.51
18:30:21|20156.51
18:30:21|20151.91
18:30:22|20151.91
18:30:24|20151.91
18:30:24|20141.48
18:30:25|20141.48
18:30:26|20140.45
18:30:28|20140.1
18:30:28|20140.1
18:30:30|20140.1
18:30:30|20139.61
18:30:32|20139.61
18:30:32|20139.88
18:30:34|20139.13
18:30:34|20139.13
18:30:35|20139.13
18:30:36|20139.13
18:30:37|20139.13
18:30:39|20139.13
18:30:40|20139.13
18:30:41|20139.13
18:30:42|20130.38
18:30:43|20130.38
18:30:44|20130.64
18:30:45|20130.64
18:30:46|20130.64
18:30:47|20130.39
18:30:48|20131.12
18:30:50|20131.12
18:30:50|20131.12
18:30:52|20131.12
18:30:53|20130.45
18:30:55|20130.36
18:30:56|20130.36
18:30:58|20127.11
18:30:58|20127.11
18:30:59|20124.61
18:31:01|20124.61
18:31:02|20122.79
18:31:03|20128.37
18:31:03|20123.8
18:31:04|20123.79
18:31:05|20124.37
18:31:06|20124.37
18:31:07|20126.93
18:31:09|20127.4
18:31:10|20132.88
18:31:11|20133.84
18:31:12|20133.84
18:31:13|20129.05
18:31:14|20129.05
18:31:14|20129.05
18:31:16|20129.05
18:31:17|20129.05
18:31:18|20129.05
18:31:19|20129.05
18:31:20|20129.05
18:31:21|20129.05
18:31:23|20129.05
18:31:23|20127.74
18:31:24|20127.74
18:31:25|20127.04
18:31:26|20127.04
18:31:27|20127.04
18:31:28|20127.04
18:31:29|20127.04
18:31:31|20127.04
18:31:32|20127.04
18:31:33|20127.04
18:31:34|20127.04
18:31:35|20124.1
18:31:36|20124.1
18:31:37|20124.1
18:31:38|20124.1
18:31:39|20124.1
18:31:40|20124.1
18:31:41|20125.36
18:31:42|20125.36
18:31:43|20125.36
18:31:44|20127.42
18:31:45|20130.24
18:31:46|20130.24
18:31:47|20130.24
18:31:48|20130.24
18:31:50|20128.43
18:31:51|20130.24
18:31:51|20130.24
18:31:53|20130.24
18:31:55|20130.24
18:31:56|20128.42
18:31:57|20128.42
18:31:58|20128.42
18:31:59|20128.42
18:32:00|20128.42
18:32:01|20128.42
18:32:02|20128.42
18:32:03|20128.42
18:32:04|20132.91
18:32:05|20132.91
18:32:07|20134.09
18:32:08|20134.09
18:32:09|20134.09
18:32:10|20134.09
18:32:11|20134.09
18:32:12|20134.09
18:32:13|20134.09
18:32:13|20134.09
18:32:15|20134.09
18:32:16|20134.09
18:32:17|20132.18
18:32:18|20132.18
18:32:20|20132.18
18:32:21|20132.18
18:32:23|20137.01
18:32:23|20137.01
18:32:24|20137.01
18:32:26|20137.01
18:32:27|20131.03
18:32:28|20131.03
18:32:29|20131.03
18:32:30|20132.19
18:32:31|20132.19
18:32:32|20132.5
18:32:33|20135.64
18:32:34|20133.72
18:32:35|20133.72
18:32:36|20133.72
18:32:37|20133.72
18:32:38|20133.35
18:32:39|20133.35
18:32:40|20133.35
18:32:41|20133.35
18:32:42|20133.35
18:32:43|20133.35
18:32:44|20142.89
18:32:45|20142.89
18:32:46|20137.05
18:32:47|20137.05
18:32:48|20137.05
18:32:49|20137.05
18:32:50|20137.05
18:32:52|20137.05
18:32:53|20137.05
18:32:55|20138.4
18:32:55|20138.4
18:32:56|20135.71
18:32:58|20135.71
18:32:58|20138.01
18:32:59|20138.01
18:33:01|20139.58
18:33:02|20139.58
18:33:03|20139.59
18:33:04|20139.59
18:33:06|20133.84
18:33:07|20133.84
18:33:08|20127.9
18:33:09|20127.9
18:33:10|20127.9
18:33:11|20127.9
18:33:12|20127.9
18:33:13|20127.9
18:33:14|20127.9
18:33:15|20127.9
18:33:16|20127.9
18:33:17|20133.54
18:33:18|20133.54
18:33:19|20133.54
18:33:21|20131.21
18:33:21|20131.21
18:33:22|20131.19
18:33:23|20131.19
18:33:24|20131.19
18:33:25|20128.04
18:33:26|20128.04
18:33:27|20128.04
18:33:29|20128.08
18:33:30|20128.08
18:33:30|20128.08
18:33:31|20128.08
18:33:32|20133.83
18:33:33|20133.83
18:33:34|20133.83
18:33:35|20126.96
18:33:37|20126.96
18:33:38|20126.96
18:33:39|20132.95
18:33:40|20128.84
18:33:40|20128.84
18:33:41|20128.84
18:33:43|20128.84
18:33:44|20128.84
18:33:45|20128.84
18:33:46|20128.84
18:33:47|20124.98
18:33:48|20124.98
18:33:49|20124.98
18:33:50|20124.98
18:33:51|20128.71
18:33:52|20128.71
18:33:54|20128.71
18:33:55|20128.71
18:33:56|20128.71
18:33:57|20128.71
18:33:58|20128.71
18:34:00|20124.96
18:34:01|20124.96
18:34:02|20124.96
18:34:03|20124.96
18:34:04|20124.96
18:34:05|20124.96
18:34:07|20128.4
18:34:07|20128.4
18:34:09|20130.5
18:34:10|20130.49
18:34:11|20130.49
18:34:12|20127.05
18:34:13|20127.05
18:34:15|20127.05
18:34:15|20127.05
18:34:16|20127.05
18:34:17|20127.05
18:34:19|20126.04
18:34:19|20126.04
18:34:21|20126.04
18:34:22|20126.04
18:34:23|20126.04
18:34:24|20127.06
18:34:25|20125.54
18:34:26|20128.18
18:34:27|20128.18
18:34:28|20128.18
18:34:28|20128.18
18:34:30|20125.54
18:34:30|20125.54
18:34:32|20125.54
18:34:33|20125.54
18:34:34|20122.79
18:34:35|20122.79
18:34:35|20122.79
18:34:37|20122.79
18:34:38|20122.79
18:34:39|20122.79
18:34:40|20122.87
18:34:41|20122.87
18:34:42|20122.87
18:34:43|20122.87
18:34:44|20122.87
18:34:45|20122.87
18:34:46|20122.87
18:34:47|20122.87
18:34:48|20122.87
18:34:50|20124.84
18:34:50|20124.83
18:34:51|20124.83
18:34:52|20124.83
18:34:53|20124.83
18:34:54|20124.83
18:34:56|20124.49
18:34:57|20124.7
18:34:58|20124.83
18:34:59|20124.83
18:35:00|20124.83
18:35:01|20124.83
18:35:02|20124.83
18:35:03|20122.02
18:35:04|20122.02
18:35:05|20120.
18:35:06|20120.
18:35:08|20118.
18:35:09|20101.58
18:35:09|20101.58
18:35:11|20101.58
18:35:11|20101.58
18:35:13|20101.58
18:35:14|20095.01
18:35:15|20092.48
18:35:16|20092.48
18:35:17|20095.72
18:35:18|20095.72
18:35:19|20095.72
18:35:20|20092.45
18:35:21|20090.
18:35:22|20090.
18:35:23|20090.
18:35:24|20090.
18:35:25|20090.
18:35:26|20090.
18:35:27|20088.93
18:35:28|20088.93
18:35:30|20088.93
18:35:31|20078.14
18:35:32|20078.15
18:35:33|20083.25
18:35:34|20083.25
18:35:35|20083.25
18:35:36|20081.16
18:35:37|20081.16
18:35:38|20081.16
18:35:39|20076.81
18:35:40|20076.81
18:35:41|20072.93
18:35:42|20072.93
18:35:43|20073.94
18:35:44|20073.94
18:35:45|20073.94
18:35:46|20072.95
18:35:47|20072.95
18:35:48|20069.14
18:35:49|20069.14
18:35:50|20073.65
18:35:51|20073.65
18:35:52|20074.19
18:35:54|20075.89
18:35:55|20070.94
18:35:56|20070.94
18:35:57|20070.94
18:35:58|20070.94
18:36:00|20070.94
18:36:01|20070.94
18:36:02|20074.19
18:36:04|20074.19
18:36:05|20074.2
18:36:06|20074.2
18:36:07|20074.02
18:36:08|20075.02
18:36:09|20075.02
18:36:11|20075.02
18:36:12|20075.02
18:36:13|20075.02
18:36:13|20078.48
18:36:15|20078.48
18:36:16|20078.48
18:36:17|20078.48
18:36:18|20078.48
18:36:19|20078.48
18:36:20|20074.99
18:36:21|20074.99
18:36:22|20074.99
18:36:23|20070.94
18:36:24|20070.94
18:36:25|20071.95
18:36:27|20071.95
18:36:27|20071.95
18:36:28|20071.95
18:36:29|20071.95
18:36:30|20071.95
18:36:32|20071.95
18:36:32|20071.95
18:36:33|20071.95
18:36:35|20069.83
18:36:37|20069.83
18:36:37|20067.78
18:36:39|20067.78
18:36:39|20065.45
18:36:41|20057.33
18:36:41|20058.26
18:36:43|20058.26
18:36:43|20054.62
18:36:44|20058.08
18:36:45|20058.08
18:36:47|20062.03
18:36:47|20062.03
18:36:48|20062.03
18:36:49|20062.03
18:36:50|20062.03
18:36:52|20064.57
18:36:53|20062.55
18:36:54|20062.55
18:36:55|20064.41
18:36:56|20064.41
18:36:57|20065.09
18:36:58|20072.2
18:36:59|20072.2
18:37:01|20080.21
18:37:02|20074.97
18:37:04|20074.97
18:37:05|20074.97
18:37:06|20074.97
18:37:06|20074.97
18:37:08|20076.98
18:37:09|20076.98
18:37:10|20076.98
18:37:11|20072.95
18:37:11|20072.95
18:37:12|20071.96
18:37:14|20072.96
18:37:14|20072.96
18:37:15|20072.96
18:37:17|20072.97
18:37:18|20072.97
18:37:19|20072.97
18:37:20|20060.92
18:37:22|20060.92
18:37:23|20060.92
18:37:24|20060.92
18:37:24|20060.92
18:37:26|20065.25
18:37:27|20065.25
18:37:28|20065.25
18:37:29|20063.04
18:37:30|20063.04
18:37:31|20063.04
18:37:32|20063.04
18:37:33|20063.04
18:37:34|20063.04
18:37:35|20063.04
18:37:36|20068.09
18:37:37|20068.09
18:37:38|20068.09
18:37:39|20068.09
18:37:40|20068.09
18:37:41|20068.09
18:37:42|20068.09
18:37:43|20069.67
18:37:44|20069.67
18:37:45|20069.67
18:37:46|20069.67
18:37:47|20069.67
18:37:48|20067.4
18:37:49|20067.4
18:37:50|20067.4
18:37:51|20067.41
18:37:52|20067.41
18:37:53|20067.41
18:37:54|20070.07
18:37:56|20070.07
18:37:57|20070.07
18:37:58|20070.07
18:38:00|20068.97
18:38:01|20070.93
18:38:03|20070.93
18:38:03|20070.93
18:38:04|20070.93
18:38:05|20070.93
18:38:06|20070.93
18:38:07|20077.41
18:38:08|20077.41
18:38:09|20077.41
18:38:11|20071.51
18:38:11|20071.51
18:38:12|20071.51
18:38:13|20071.51
18:38:14|20071.51
18:38:15|20071.51
18:38:16|20071.51
18:38:17|20071.51
18:38:18|20077.06
18:38:19|20077.06
18:38:20|20077.06
18:38:21|20077.06
18:38:22|20077.06
18:38:23|20077.06
18:38:24|20077.06
18:38:25|20077.06
18:38:26|20077.06
18:38:28|20077.06
18:38:29|20077.06
18:38:29|20077.06
18:38:31|20077.06
18:38:32|20093.66
18:38:33|20093.66
18:38:34|20093.66
18:38:35|20093.66
18:38:36|20093.66
18:38:36|20093.66
18:38:38|20093.66
18:38:39|20093.66
18:38:40|20093.66
18:38:40|20097.68
18:38:42|20097.68
18:38:43|20097.68
18:38:44|20100.01
18:38:45|20100.01
18:38:46|20100.01
18:38:47|20100.01
18:38:48|20097.86
18:38:49|20097.86
18:38:50|20097.86
18:38:51|20100.88
18:38:52|20100.88
18:38:53|20100.88
18:38:54|20100.88
18:38:55|20096.37
18:38:56|20096.37
18:38:57|20096.37
18:38:58|20096.37
18:39:00|20096.37
18:39:00|20096.37
18:39:02|20096.37
18:39:02|20096.37
18:39:04|20096.37
18:39:06|20096.74
18:39:07|20096.74
18:39:07|20091.87
18:39:09|20089.88
18:39:10|20085.78
18:39:11|20085.78
18:39:12|20085.78
18:39:13|20085.78
18:39:14|20085.78
18:39:15|20085.78
18:39:16|20075.69
18:39:18|20075.69
18:39:19|20073.67
18:39:20|20073.67
18:39:21|20082.62
18:39:21|20082.62
18:39:22|20087.23
18:39:23|20090.26
18:39:25|20090.26
18:39:26|20093.32
18:39:27|20093.31
18:39:28|20090.3
18:39:30|20090.3
18:39:31|20091.11
18:39:31|20091.11
18:39:32|20093.86
18:39:34|20093.86
18:39:34|20093.59
18:39:36|20093.59
18:39:36|20091.53
18:39:38|20088.51
18:39:38|20088.51
18:39:40|20088.51
18:39:40|20087.75
18:39:41|20087.75
18:39:43|20087.75
18:39:43|20087.75
18:39:44|20087.21
18:39:46|20086.2
18:39:47|20086.2
18:39:47|20086.2
18:39:49|20086.2
18:39:49|20086.2
18:39:50|20086.2
18:39:51|20086.2
18:39:53|20074.65
18:39:53|20074.65
18:39:55|20074.65
18:39:55|20074.65
18:39:56|20074.65
18:39:58|20074.65
18:40:00|20070.98
18:40:01|20070.98
18:40:02|20071.17
18:40:04|20067.47
18:40:05|20067.47
18:40:06|20066.32
18:40:08|20066.32
18:40:10|20078.87
18:40:11|20076.94
18:40:13|20079.26
18:40:14|20078.55
18:40:15|20076.15
18:40:17|20076.16
18:40:17|20079.55
18:40:18|20079.55
18:40:19|20079.55
18:40:20|20079.54
18:40:22|20079.54
18:40:23|20079.54
18:40:24|20079.54
18:40:24|20077.51
18:40:26|20077.51
18:40:26|20077.51
18:40:28|20077.51
18:40:28|20080.
18:40:30|20080.
18:40:30|20080.
18:40:31|20079.76
18:40:32|20086.57
18:40:33|20086.61
18:40:34|20086.61
18:40:35|20091.49
18:40:37|20091.49
18:40:37|20091.49
18:40:39|20091.49
18:40:40|20091.49
18:40:41|20089.08
18:40:42|20087.03
18:40:42|20087.03
18:40:43|20087.03
18:40:45|20087.03
18:40:45|20087.03
18:40:46|20087.03
18:40:47|20087.03
18:40:49|20079.73
18:40:50|20079.73
18:40:51|20089.38
18:40:52|20089.38
18:40:53|20089.38
18:40:54|20089.38
18:40:55|20086.48
18:40:56|20086.48
18:40:57|20086.48
18:40:59|20086.63
18:41:00|20084.49
18:41:01|20086.62
18:41:03|20086.62
18:41:04|20086.62
18:41:04|20086.62
18:41:05|20086.62
18:41:07|20084.14
18:41:08|20084.14
18:41:09|20084.14
18:41:10|20084.14
18:41:11|20086.43
18:41:12|20086.43
18:41:13|20085.82
18:41:14|20085.82
18:41:15|20085.82
18:41:17|20088.59
18:41:18|20085.78
18:41:18|20085.78
18:41:20|20085.78
18:41:22|20084.32
18:41:23|20084.32
18:41:23|20084.32
18:41:25|20084.32
18:41:26|20088.59
18:41:27|20090.91
18:41:28|20090.91
18:41:29|20090.91
18:41:30|20090.91
18:41:31|20096.88
18:41:32|20096.88
18:41:33|20096.88
18:41:34|20096.88
18:41:35|20096.88
18:41:36|20093.41
18:41:37|20093.41
18:41:38|20093.41
18:41:39|20093.41
18:41:40|20093.41
18:41:41|20093.41
18:41:42|20093.4
18:41:43|20093.4
18:41:44|20091.46
18:41:45|20093.47
18:41:46|20093.47
18:41:47|20093.47
18:41:48|20093.47
18:41:49|20083.55
18:41:50|20083.55
18:41:51|20083.55
18:41:52|20083.55
18:41:53|20083.55
18:41:54|20090.6
18:41:56|20090.6
18:41:57|20089.6
18:41:58|20089.6
18:41:59|20089.6
18:42:01|20089.6
18:42:01|20089.6
18:42:03|20088.64
18:42:05|20088.64
18:42:06|20086.52
18:42:07|20086.52
18:42:09|20086.52
18:42:10|20098.59
18:42:12|20094.83
18:42:13|20094.83
18:42:14|20094.83
18:42:15|20094.83
18:42:16|20094.83
18:42:17|20094.83
18:42:18|20094.83
18:42:19|20094.83
18:42:20|20094.83
18:42:22|20094.83
18:42:23|20098.89
18:42:24|20098.89
18:42:25|20098.89
18:42:26|20094.98
18:42:27|20094.98
18:42:28|20098.64
18:42:29|20098.64
18:42:30|20098.64
18:42:31|20098.
18:42:32|20098.54
18:42:33|20098.01
18:42:34|20098.77
18:42:35|20098.77
18:42:36|20098.77
18:42:37|20098.77
18:42:38|20098.77
18:42:39|20098.77
18:42:40|20098.77
18:42:41|20098.77
18:42:43|20098.77
18:42:43|20098.77
18:42:44|20098.77
18:42:45|20098.77
18:42:46|20098.77
18:42:47|20100.19
18:42:48|20100.19
18:42:49|20100.19
18:42:50|20100.2
18:42:51|20100.19
18:42:52|20103.07
18:42:53|20101.81
18:42:54|20101.81
18:42:55|20101.81
18:42:56|20101.81
18:42:57|20101.81
18:42:58|20101.81
18:42:59|20101.81
18:43:00|20102.14
18:43:02|20102.14
18:43:02|20102.14
18:43:04|20102.14
18:43:05|20098.68
18:43:07|20098.02
18:43:08|20097.01
18:43:09|20097.01
18:43:10|20097.01
18:43:12|20097.01
18:43:12|20097.01
18:43:13|20097.01
18:43:14|20097.01
18:43:15|20097.01
18:43:16|20097.01
18:43:17|20097.01
18:43:18|20092.93
18:43:20|20095.56
18:43:21|20095.56
18:43:22|20095.56
18:43:23|20095.56
18:43:24|20095.56
18:43:25|20095.56
18:43:26|20095.56
18:43:28|20092.93
18:43:29|20092.93
18:43:30|20095.56
18:43:32|20095.56
18:43:32|20095.56
18:43:33|20097.86
18:43:34|20097.86
18:43:35|20097.86
18:43:36|20097.86
18:43:37|20097.86
18:43:38|20097.86
18:43:39|20097.86
18:43:40|20097.86
18:43:41|20097.86
18:43:42|20097.86
18:43:43|20097.86
18:43:44|20097.16
18:43:45|20097.16
18:43:46|20091.12
18:43:47|20091.12
18:43:48|20091.12
18:43:49|20091.12
18:43:50|20091.12
18:43:52|20091.12
18:43:52|20090.72
18:43:54|20090.72
18:43:54|20090.72
18:43:55|20090.72
18:43:57|20090.72
18:43:57|20090.72
18:43:58|20090.71
18:43:59|20090.72
18:44:00|20090.75
18:44:02|20090.75
18:44:04|20090.75
18:44:04|20093.42
18:44:06|20093.42
18:44:06|20086.26
18:44:07|20086.26
18:44:09|20086.26
18:44:09|20086.24
18:44:11|20086.24
18:44:11|20080.
18:44:12|20082.09
18:44:13|20082.09
18:44:14|20082.09
18:44:16|20082.09
18:44:17|20085.23
18:44:17|20085.23
18:44:19|20090.08
18:44:20|20090.08
18:44:21|20091.15
18:44:22|20097.49
18:44:24|20097.49
18:44:25|20093.13
18:44:26|20093.13
18:44:27|20093.13
18:44:28|20093.13
18:44:29|20097.55
18:44:30|20097.55
18:44:31|20097.55
18:44:32|20097.55
18:44:33|20097.55
18:44:34|20091.31
18:44:35|20091.31
18:44:36|20091.31
18:44:38|20091.31
18:44:38|20091.31
18:44:40|20093.94
18:44:41|20093.94
18:44:42|20093.94
18:44:44|20093.94
18:44:44|20093.94
18:44:45|20093.94
18:44:47|20093.94
18:44:48|20093.94
18:44:48|20093.94
18:44:50|20094.26
18:44:51|20094.94
18:44:52|20094.94
18:44:52|20094.25
18:44:53|20094.25
18:44:54|20094.25
18:44:56|20094.25
18:44:57|20094.25
18:44:58|20094.25
18:44:59|20096.7
18:45:00|20096.7
18:45:01|20096.73
18:45:02|20091.04
18:45:04|20091.04
18:45:05|20097.32
18:45:05|20099.89
18:45:07|20102.94
18:45:08|20102.94
18:45:09|20102.94
18:45:11|20105.43
18:45:12|20105.43
18:45:12|20098.68
18:45:14|20098.68
18:45:15|20098.68
18:45:17|20098.68
18:45:17|20087.34
18:45:19|20090.06
18:45:19|20090.1
18:45:21|20090.1
18:45:22|20092.07
18:45:22|20092.07
18:45:23|20092.07
18:45:25|20092.07
18:45:26|20092.07
18:45:27|20092.07
18:45:28|20092.07
18:45:29|20092.07
18:45:30|20092.07
18:45:32|20092.07
18:45:32|20092.07
18:45:33|20092.07
18:45:34|20092.07
18:45:36|20091.72
18:45:37|20091.72
18:45:38|20091.72
18:45:39|20091.72
18:45:40|20091.72
18:45:41|20091.72
18:45:42|20091.72
18:45:43|20091.72
18:45:44|20091.72
18:45:45|20091.72
18:45:46|20102.46
18:45:47|20102.46
18:45:48|20102.46
18:45:49|20102.46
18:45:50|20092.93
18:45:51|20092.93
18:45:52|20091.92
18:45:52|20089.44
18:45:54|20089.44
18:45:55|20089.37
18:45:56|20089.37
18:45:57|20089.37
18:45:58|20089.37
18:45:59|20089.37
18:46:03|20092.54
18:46:05|20106.91
18:46:05|20116.39
18:46:06|20109.14
18:46:08|20109.47
18:46:08|20112.9
18:46:10|20112.9
18:46:11|20114.1
18:46:12|20112.24
18:46:13|20109.81
18:46:14|20109.81
18:46:15|20115.93
18:46:16|20115.93
18:46:17|20115.93
18:46:18|20115.93
18:46:20|20109.6
18:46:21|20115.67
18:46:22|20115.67
18:46:23|20117.93
18:46:23|20117.93
18:46:24|20117.93
18:46:26|20116.41
18:46:27|20116.41
18:46:28|20116.41
18:46:29|20104.93
18:46:30|20104.93
18:46:31|20104.93
18:46:32|20104.93
18:46:33|20104.93
18:46:34|20104.93
18:46:35|20104.93
18:46:36|20104.93
18:46:38|20104.93
18:46:39|20106.54
18:46:40|20106.54
18:46:41|20110.12
18:46:42|20110.12
18:46:43|20110.12
18:46:44|20110.12
18:46:45|20116.56
18:46:46|20116.56
18:46:47|20116.56
18:46:48|20116.56
18:46:49|20116.56
18:46:50|20116.56
18:46:51|20116.56
18:46:52|20116.56
18:46:53|20116.56
18:46:54|20116.56
18:46:55|20116.56
18:46:56|20106.85
18:46:57|20106.85
18:46:58|20105.9
18:46:59|20105.9
18:47:00|20104.93
18:47:02|20104.93
18:47:03|20104.93
18:47:04|20104.93
18:47:05|20098.06
18:47:06|20098.06
18:47:08|20105.06
18:47:09|20105.06
18:47:10|20110.44
18:47:11|20109.44
18:47:12|20109.44
18:47:13|20109.44
18:47:14|20109.44
18:47:15|20110.44
18:47:16|20110.44
18:47:17|20110.44
18:47:18|20110.44
18:47:19|20110.44
18:47:20|20110.44
18:47:22|20110.44
18:47:23|20110.44
18:47:23|20110.44
18:47:24|20110.44
18:47:25|20110.44
18:47:27|20110.44
18:47:27|20110.44
18:47:29|20110.44
18:47:29|20117.84
18:47:31|20117.84
18:47:31|20117.84
18:47:33|20117.84
18:47:34|20117.84
18:47:36|20117.84
18:47:37|20118.08
18:47:38|20118.08
18:47:39|20113.82
18:47:40|20113.82
18:47:41|20113.83
18:47:42|20118.2
18:47:44|20117.7
18:47:44|20119.48
18:47:45|20119.48
18:47:46|20119.48
18:47:48|20119.48
18:47:49|20119.48
18:47:49|20116.57
18:47:50|20116.57
18:47:51|20116.57
18:47:53|20116.57
18:47:53|20116.57
18:47:54|20116.57
18:47:56|20116.57
18:47:57|20116.57
18:47:57|20117.04
18:47:58|20117.04
18:48:00|20117.04
18:48:00|20118.49
18:48:02|20118.49
18:48:02|20117.05
18:48:04|20116.6
18:48:05|20116.6
18:48:06|20116.56
18:48:07|20116.56
18:48:07|20116.56
18:48:09|20116.56
18:48:11|20116.56
18:48:13|20114.83
18:48:13|20114.66
18:48:14|20114.65
18:48:16|20114.54
18:48:17|20115.55
18:48:18|20115.55
18:48:20|20115.55
18:48:21|20115.55
18:48:21|20115.55
18:48:23|20115.55
18:48:23|20115.55
18:48:25|20115.55
18:48:26|20115.55
18:48:27|20115.55
18:48:28|20121.42
18:48:30|20121.42
18:48:30|20120.34
18:48:32|20120.34
18:48:32|20120.34
18:48:35|20123.41
18:48:35|20123.41
18:48:36|20122.94
18:48:37|20122.94
18:48:38|20122.94
18:48:40|20122.94
18:48:41|20122.94
18:48:41|20122.94
18:48:42|20123.05
18:48:43|20122.94
18:48:45|20122.94
18:48:45|20122.94
18:48:47|20122.94
18:48:48|20122.94
18:48:48|20122.94
18:48:49|20122.94
18:48:50|20123.01
18:48:52|20123.01
18:48:53|20123.01
18:48:53|20123.01
18:48:55|20122.94
18:48:55|20122.94
18:48:57|20122.94
18:48:57|20122.94
18:48:58|20125.52
18:49:00|20125.52
18:49:01|20125.52
18:49:02|20125.52
18:49:03|20125.52
18:49:04|20125.52
18:49:05|20125.52
18:49:06|20125.52
18:49:07|20125.52
18:49:08|20125.52
18:49:09|20125.52
18:49:11|20125.52
18:49:11|20125.52
18:49:13|20125.52
18:49:14|20125.52
18:49:15|20125.52
18:49:16|20125.52
18:49:17|20126.35
18:49:18|20126.35
18:49:19|20125.4
18:49:20|20125.4
18:49:21|20125.4
18:49:22|20125.4
18:49:23|20125.86
18:49:24|20125.74
18:49:25|20125.74
18:49:26|20125.74
18:49:27|20125.74
18:49:28|20118.11
18:49:29|20114.98
18:49:30|20114.98
18:49:31|20113.63
18:49:32|20113.63
18:49:33|20113.63
18:49:34|20113.63
18:49:35|20113.63
18:49:36|20113.37
18:49:37|20113.37
18:49:38|20113.37
18:49:39|20113.37
18:49:40|20113.37
18:49:41|20118.88
18:49:42|20118.88
18:49:43|20118.88
18:49:44|20122.53
18:49:45|20122.53
18:49:46|20122.53
18:49:47|20122.53
18:49:48|20123.75
18:49:49|20119.94
18:49:50|20119.94
18:49:51|20119.95
18:49:52|20119.95
18:49:53|20119.95
18:49:54|20119.95
18:49:55|20104.53
18:49:56|20116.31
18:49:57|20112.12
18:49:58|20115.48
18:49:59|20115.48
18:50:00|20115.48
18:50:01|20115.48
18:50:02|20120.8
18:50:03|20120.8
18:50:04|20118.69
18:50:05|20118.69
18:50:07|20118.69
18:50:08|20118.69
18:50:09|20122.4
18:50:10|20125.52
18:50:12|20125.52
18:50:13|20129.41
18:50:14|20129.41
18:50:15|20129.41
18:50:16|20129.41
18:50:17|20129.41
18:50:18|20129.41
18:50:20|20124.41
18:50:21|20121.21
18:50:22|20122.21
18:50:23|20122.21
18:50:24|20123.82
18:50:25|20131.33
18:50:26|20131.33
18:50:28|20136.
18:50:29|20136.
18:50:30|20133.56
18:50:31|20133.56
18:50:32|20133.56
18:50:33|20135.41
18:50:33|20135.41
18:50:34|20135.41
18:50:36|20135.41
18:50:36|20135.41
18:50:38|20135.41
18:50:38|20135.41
18:50:40|20135.41
18:50:41|20131.98
18:50:42|20128.87
18:50:42|20128.87
18:50:44|20128.87
18:50:45|20128.87
18:50:46|20128.87
18:50:47|20128.87
18:50:48|20128.87
18:50:49|20128.39
18:50:51|20128.39
18:50:51|20128.39
18:50:52|20128.39
18:50:53|20128.39
18:50:54|20128.39
18:50:55|20128.39
18:50:56|20128.39
18:50:57|20128.39
18:50:58|20128.39
18:50:59|20128.39
18:51:00|20128.39
18:51:02|20128.39
18:51:03|20128.39
18:51:04|20130.6
18:51:05|20130.6
18:51:06|20130.6
18:51:07|20130.6
18:51:08|20130.6
18:51:10|20130.6
18:51:11|20133.64
18:51:12|20133.64
18:51:13|20133.64
18:51:14|20133.64
18:51:15|20133.64
18:51:16|20130.51
18:51:17|20130.51
18:51:19|20129.43
18:51:20|20129.43
18:51:21|20129.43
18:51:22|20129.43
18:51:23|20129.44
18:51:24|20133.29
18:51:26|20133.29
18:51:26|20133.29
18:51:28|20133.29
18:51:28|20133.29
18:51:30|20133.29
18:51:30|20136.65
18:51:32|20136.65
18:51:32|20134.71
18:51:34|20134.71
18:51:34|20133.64
18:51:36|20133.64
18:51:36|20129.88
18:51:38|20129.88
18:51:39|20129.88
18:51:40|20129.88
18:51:41|20128.87
18:51:42|20128.87
18:51:43|20128.87
18:51:44|20128.87
18:51:45|20128.87
18:51:46|20128.87
18:51:47|20128.87
18:51:48|20128.87
18:51:49|20128.87
18:51:50|20123.49
18:51:51|20123.49
18:51:52|20123.49
18:51:53|20123.49
18:51:54|20118.17
18:51:55|20118.17
18:51:56|20118.17
18:51:57|20111.57
18:51:58|20112.29
18:51:59|20112.29
18:52:00|20114.38
18:52:01|20114.52
18:52:02|20114.15
18:52:03|20113.87
18:52:05|20113.87
18:52:05|20113.87
18:52:06|20113.87
18:52:08|20113.87
18:52:08|20113.87
18:52:09|20112.6
18:52:11|20118.74
18:52:12|20120.
18:52:13|20120.
18:52:14|20120.
18:52:16|20120.
18:52:17|20120.
18:52:18|20120.
18:52:19|20120.
18:52:20|20120.
18:52:21|20120.
18:52:22|20120.
18:52:23|20120.
18:52:24|20121.86
18:52:25|20121.86
18:52:26|20121.86
18:52:27|20121.86
18:52:28|20121.86
18:52:29|20124.68
18:52:31|20124.69
18:52:31|20124.69
18:52:33|20124.69
18:52:34|20123.33
18:52:35|20123.33
18:52:35|20123.34
18:52:37|20122.55
18:52:38|20124.75
18:52:39|20126.75
18:52:40|20130.37
18:52:41|20133.57
18:52:41|20133.63
18:52:43|20133.63
18:52:44|20133.63
18:52:45|20133.63
18:52:46|20133.63
18:52:47|20133.63
18:52:48|20133.63
18:52:49|20133.63
18:52:50|20133.63
18:52:52|20127.95
18:52:52|20127.95
18:52:53|20127.95
18:52:54|20128.95
18:52:55|20131.24
18:52:57|20131.24
18:52:57|20130.
18:52:58|20130.
18:52:59|20130.
18:53:01|20130.
18:53:01|20128.39
18:53:02|20128.39
18:53:03|20128.39
18:53:04|20128.39
18:53:06|20128.39
18:53:07|20124.51
18:53:07|20125.69
18:53:09|20125.69
18:53:10|20125.69
18:53:12|20125.69
18:53:13|20124.57
18:53:14|20124.57
18:53:15|20124.57
18:53:16|20124.57
18:53:17|20124.57
18:53:19|20124.57
18:53:20|20124.57
18:53:21|20124.57
18:53:21|20124.56
18:53:23|20124.57
18:53:24|20123.46
18:53:25|20123.46
18:53:26|20123.46
18:53:27|20116.74
18:53:28|20116.74
18:53:29|20116.74
18:53:30|20116.74
18:53:31|20114.83
18:53:32|20114.83
18:53:33|20114.83
18:53:34|20114.84
18:53:35|20114.84
18:53:36|20117.48
18:53:37|20112.21
18:53:39|20109.7
18:53:40|20109.7
18:53:41|20109.7
18:53:42|20109.7
18:53:43|20109.7
18:53:44|20109.7
18:53:45|20109.7
18:53:46|20109.7
18:53:47|20109.7
18:53:48|20109.7
18:53:49|20107.55
18:53:49|20105.49
18:53:51|20105.49
18:53:52|20103.98
18:53:52|20103.98
18:53:54|20104.48
18:53:54|20104.48
18:53:56|20104.48
18:53:57|20105.6
18:53:58|20105.6
18:53:58|20106.09
18:54:00|20106.09
18:54:00|20106.09
18:54:02|20104.24
18:54:03|20104.24
18:54:04|20104.24
18:54:05|20104.24
18:54:06|20104.24
18:54:07|20104.24
18:54:08|20104.24
18:54:09|20097.39
18:54:11|20097.39
18:54:12|20096.39
18:54:13|20096.39
18:54:14|20096.39
18:54:15|20093.77
18:54:17|20093.77
18:54:18|20093.77
18:54:19|20093.77
18:54:20|20093.99
18:54:21|20093.99
18:54:22|20093.99
18:54:23|20093.99
18:54:25|20093.99
18:54:26|20093.99
18:54:26|20093.99
18:54:28|20093.99
18:54:29|20090.43
18:54:30|20090.43
18:54:31|20090.43
18:54:31|20090.43
18:54:33|20090.43
18:54:33|20090.43
18:54:35|20089.24
18:54:36|20089.24
18:54:37|20089.24
18:54:38|20089.24
18:54:39|20089.24
18:54:40|20089.24
18:54:41|20089.24
18:54:42|20089.24
18:54:43|20089.24
18:54:44|20089.24
18:54:45|20089.24
18:54:46|20088.97
18:54:48|20088.97
18:54:48|20097.
18:54:50|20097.
18:54:51|20097.
18:54:51|20097.
18:54:52|20095.57
18:54:54|20095.57
18:54:54|20095.17
18:54:56|20095.17
18:54:58|20095.17
18:54:58|20095.17
18:55:00|20095.12
18:55:00|20095.12
18:55:01|20095.12
18:55:02|20093.43
18:55:04|20093.43
18:55:05|20093.43
18:55:06|20093.43
18:55:07|20093.43
18:55:08|20090.56
18:55:09|20090.56
18:55:10|20090.56
18:55:11|20091.27
18:55:12|20091.27
18:55:13|20089.54
18:55:14|20091.28
18:55:15|20091.28
18:55:17|20091.28
18:55:17|20091.28
18:55:19|20091.28
18:55:20|20091.28
18:55:21|20091.02
18:55:22|20090.71
18:55:24|20090.71
18:55:24|20090.71
18:55:26|20090.71
18:55:26|20092.71
18:55:27|20092.71
18:55:28|20092.71
18:55:29|20092.71
18:55:30|20092.71
18:55:31|20092.71
18:55:33|20092.71
18:55:37|20092.71
18:55:38|20092.71
18:55:40|20092.71
18:55:40|20092.71
18:55:42|20092.71
18:55:42|20093.75
18:55:43|20093.75
18:55:45|20093.75
18:55:45|20093.75
18:55:46|20093.75
18:55:48|20091.15
18:55:49|20091.15
18:55:50|20091.15
18:55:50|20091.15
18:55:52|20088.37
18:55:53|20088.37
18:55:53|20087.36
18:55:55|20089.78
18:55:56|20089.78
18:55:57|20089.78
18:55:58|20089.78
18:55:59|20089.78
18:56:01|20089.78
18:56:01|20089.78
18:56:03|20089.58
18:56:03|20089.58
18:56:04|20089.58
18:56:06|20089.58
18:56:06|20089.58
18:56:08|20084.68
18:56:09|20084.68
18:56:09|20084.68
18:56:10|20084.68
18:56:12|20084.68
18:56:13|20084.65
18:56:14|20085.65
18:56:15|20085.65
18:56:16|20083.35
18:56:18|20076.43
18:56:19|20076.43
18:56:20|20076.43
18:56:21|20071.49
18:56:21|20071.49
18:56:23|20071.07
18:56:23|20071.07
18:56:24|20071.07
18:56:25|20071.07
18:56:27|20071.07
18:56:29|20061.99
18:56:29|20061.99
18:56:30|20061.99
18:56:31|20061.99
18:56:32|20061.99
18:56:34|20058.9
18:56:35|20058.9
18:56:36|20058.9
18:56:37|20058.9
18:56:37|20058.9
18:56:38|20058.9
18:56:40|20058.9
18:56:40|20058.9
18:56:42|20059.76
18:56:43|20059.76
18:56:44|20061.24
18:56:45|20061.24
18:56:46|20061.24
18:56:47|20057.25
18:56:48|20057.75
18:56:49|20057.75
18:56:50|20057.75
18:56:51|20055.31
18:56:52|20055.54
18:56:53|20055.54
18:56:54|20055.54
18:56:55|20055.54
18:56:56|20055.54
18:56:57|20055.54
18:56:58|20048.85
18:56:59|20048.85
18:57:00|20040.44
18:57:01|20040.44
18:57:02|20043.29
18:57:03|20043.29
18:57:03|20043.29
18:57:05|20043.29
18:57:06|20040.
18:57:07|20040.
18:57:08|20040.
18:57:09|20040.
18:57:10|20044.2
18:57:11|20044.2
18:57:12|20044.2
18:57:13|20047.51
18:57:14|20047.12
18:57:16|20047.12
18:57:17|20047.12
18:57:18|20047.12
18:57:19|20047.12
18:57:20|20047.12
18:57:21|20047.12
18:57:23|20038.87
18:57:24|20038.87
18:57:25|20038.87
18:57:26|20033.69
18:57:27|20035.37
18:57:28|20028.73
18:57:29|20024.81
18:57:30|20024.81
18:57:32|20024.8
18:57:33|20027.38
18:57:34|20027.38
18:57:35|20030.53
18:57:36|20030.53
18:57:37|20030.53
18:57:38|20030.53
18:57:39|20030.53
18:57:40|20030.53
18:57:41|20026.97
18:57:42|20024.96
18:57:43|20024.96
18:57:44|20024.96
18:57:45|20024.96
18:57:46|20024.53
18:57:47|20024.53
18:57:48|20024.53
18:57:49|20024.53
18:57:50|20024.53
18:57:51|20024.53
18:57:52|20024.53
18:57:53|20024.53
18:57:55|20024.53
18:57:55|20024.53
18:57:56|20024.53
18:57:57|20024.53
18:57:58|20024.53
18:58:00|20024.1
18:58:00|20024.1
18:58:02|20024.1
18:58:03|20029.27
18:58:04|20029.27
18:58:04|20029.27
18:58:06|20026.12
18:58:07|20026.12
18:58:08|20026.12
18:58:09|20026.
18:58:10|20027.07
18:58:11|20027.07
18:58:12|20027.07
18:58:13|20027.07
18:58:14|20027.07
18:58:16|20027.07
18:58:16|20027.07
18:58:18|20028.4
18:58:20|20027.
18:58:21|20027.
18:58:21|20024.98
18:58:23|20024.95
18:58:24|20021.38
18:58:25|20020.35
18:58:26|20020.35
18:58:27|20020.35
18:58:28|20024.95
18:58:28|20024.95
18:58:30|20024.95
18:58:31|20024.95
18:58:32|20024.95
18:58:33|20024.95
18:58:34|20030.53
18:58:35|20035.54
18:58:36|20042.09
18:58:37|20042.09
18:58:39|20042.09
18:58:40|20046.35
18:58:41|20045.03
18:58:42|20045.03
18:58:43|20038.33
18:58:43|20033.37
18:58:45|20033.37
18:58:46|20030.2
18:58:47|20030.2
18:58:48|20030.2
18:58:49|20031.2
18:58:50|20032.98
18:58:51|20034.01
18:58:52|20034.01
18:58:53|20037.25
18:58:54|20036.77
18:58:55|20036.77
18:58:56|20036.77
18:58:57|20036.77
18:58:58|20036.77
18:58:59|20036.77
18:59:00|20036.77
18:59:02|20036.77
18:59:03|20036.77
18:59:04|20036.77
18:59:05|20036.77
18:59:05|20034.66
18:59:07|20034.66
18:59:08|20036.76
18:59:08|20036.76
18:59:09|20036.76
18:59:11|20036.76
18:59:12|20026.71
18:59:13|20027.35
18:59:14|20027.35
18:59:15|20021.6
18:59:16|20023.15
18:59:17|20023.15
18:59:19|20029.63
18:59:20|20021.57
18:59:21|20022.4
18:59:22|20022.4
18:59:23|20022.4
18:59:24|20022.39
18:59:25|20022.39
18:59:26|20022.43
18:59:28|20020.86
18:59:29|20023.86
18:59:30|20023.86
18:59:31|20023.86
18:59:32|20023.86
18:59:33|20023.86
18:59:34|20023.86
18:59:36|20023.86
18:59:37|20026.51
18:59:38|20026.51
18:59:39|20026.46
18:59:40|20027.47
18:59:41|20027.47
18:59:42|20029.35
18:59:43|20029.35
18:59:44|20029.35
18:59:45|20029.35
18:59:47|20029.35
18:59:47|20029.35
18:59:48|20044.26
18:59:49|20044.26
18:59:50|20044.26
18:59:52|20044.26
18:59:52|20041.61
18:59:54|20041.61
18:59:54|20041.61
18:59:55|20041.61
18:59:56|20041.61
18:59:57|20037.93
18:59:59|20037.93
18:59:59|20037.93
19:00:01|20036.3
19:00:01|20039.62
19:00:03|20034.8
19:00:04|20034.8
19:00:05|20034.8
19:00:06|20032.07
19:00:07|20025.79
19:00:09|20025.79
19:00:10|20033.37
19:00:10|20033.37
19:00:13|20033.37
19:00:13|20026.68
19:00:14|20030.75
19:00:15|20030.75
19:00:16|20030.75
19:00:17|20030.75
19:00:19|20030.75
19:00:20|20030.75
19:00:22|20021.66
19:00:22|20021.66
19:00:23|20021.66
19:00:24|20021.15
19:00:26|20021.15
19:00:26|20021.15
19:00:28|20021.15
19:00:28|20021.15
19:00:30|20021.15
19:00:31|20021.15
19:00:32|20021.15
19:00:34|20021.15
19:00:35|20021.15
19:00:36|20021.15
19:00:37|20021.15
19:00:39|20023.85
19:00:40|20028.78
19:00:40|20028.78
19:00:42|20025.66
19:00:43|20025.66
19:00:44|20025.66
19:00:45|20025.66
19:00:46|20025.66
19:00:47|20025.66
19:00:48|20025.66
19:00:49|20024.94
19:00:50|20024.94
19:00:51|20027.52
19:00:52|20034.47
19:00:53|20034.47
19:00:54|20034.47
19:00:56|20029.63
19:00:56|20037.75
19:00:57|20035.59
19:00:59|20035.59
19:01:00|20032.32
19:01:01|20032.32
19:01:01|20032.32
19:01:03|20033.32
19:01:04|20033.32
19:01:05|20033.33
19:01:06|20033.33
19:01:06|20033.33
19:01:08|20033.33
19:01:09|20037.86
19:01:09|20037.86
19:01:11|20037.86
19:01:11|20038.91
19:01:12|20042.87
19:01:14|20042.87
19:01:14|20045.62
19:01:16|20045.62
19:01:17|20050.42
19:01:17|20050.42
19:01:19|20047.94
19:01:20|20047.94
19:01:21|20047.94
19:01:22|20047.94
19:01:24|20041.02
19:01:25|20041.02
19:01:26|20041.65
19:01:28|20038.96
19:01:29|20038.96
19:01:30|20038.96
19:01:31|20038.96
19:01:32|20038.96
19:01:33|20033.33
19:01:34|20033.33
19:01:36|20034.38
19:01:37|20034.38
19:01:37|20034.38
19:01:39|20041.65
19:01:40|20041.65
19:01:41|20041.65
19:01:42|20041.65
19:01:44|20043.84
19:01:44|20043.84
19:01:45|20043.84
19:01:46|20047.94
19:01:47|20047.94
19:01:48|20047.94
19:01:49|20047.94
19:01:50|20047.94
19:01:51|20047.94
19:01:52|20047.94
19:01:54|20047.94
19:01:55|20047.94
19:01:56|20047.94
19:01:57|20047.94
19:01:58|20047.94
19:01:59|20047.94
19:02:00|20047.94
19:02:01|20054.13
19:02:02|20054.13
19:02:03|20054.13
19:02:04|20054.13
19:02:05|20054.13
19:02:06|20054.13
19:02:07|20055.34
19:02:08|20055.34
19:02:09|20051.19
19:02:10|20051.19
19:02:11|20051.19
19:02:12|20051.19
19:02:13|20053.58
19:02:14|20054.64
19:02:15|20054.64
19:02:16|20054.64
19:02:17|20054.64
19:02:18|20055.18
19:02:19|20055.18
19:02:20|20055.18
19:02:21|20058.63
19:02:23|20058.63
19:02:24|20058.63
19:02:25|20058.63
19:02:26|20058.63
19:02:27|20058.63
19:02:28|20050.32
19:02:29|20053.75
19:02:30|20053.75
19:02:31|20053.75
19:02:32|20053.75
19:02:33|20060.05
19:02:34|20060.05
19:02:35|20048.05
19:02:36|20045.
19:02:37|20044.18
19:02:38|20042.79
19:02:39|20042.79
19:02:40|20042.79
19:02:42|20042.8
19:02:43|20042.8
19:02:44|20042.8
19:02:46|20042.8
19:02:47|20042.8
19:02:48|20042.8
19:02:48|20055.15
19:02:50|20055.15
19:02:51|20055.15
19:02:52|20051.54
19:02:53|20051.54
19:02:53|20051.54
19:02:55|20051.54
19:02:56|20051.54
19:02:57|20051.54
19:02:58|20051.54
19:02:59|20051.54
19:02:59|20049.95
19:03:00|20049.99
19:03:02|20054.31
19:03:03|20054.31
19:03:04|20054.31
19:03:06|20055.89
19:03:07|20055.89
19:03:08|20055.89
19:03:09|20054.4
19:03:10|20054.4
19:03:11|20054.4
19:03:11|20054.4
19:03:13|20054.4
19:03:14|20054.4
19:03:15|20054.4
19:03:16|20057.25
19:03:17|20057.25
19:03:18|20057.25
19:03:19|20055.25
19:03:21|20055.25
19:03:22|20055.25
19:03:23|20055.25
19:03:24|20055.25
19:03:26|20054.19
19:03:26|20054.19
19:03:28|20054.19
19:03:29|20053.27
19:03:31|20053.27
19:03:32|20053.27
19:03:33|20053.27
19:03:34|20053.27
19:03:35|20051.92
19:03:36|20051.92
19:03:37|20051.92
19:03:38|20051.92
19:03:39|20055.47
19:03:40|20055.47
19:03:41|20055.47
19:03:42|20054.33
19:03:43|20054.33
19:03:44|20054.33
19:03:45|20054.33
19:03:47|20054.33
19:03:48|20054.33
19:03:49|20054.33
19:03:49|20054.33
19:03:51|20066.49
19:03:52|20066.49
19:03:53|20060.47
19:03:54|20060.47
19:03:54|20060.47
19:03:56|20060.47
19:03:56|20060.47
19:03:58|20060.47
19:03:59|20060.47
19:04:00|20060.47
19:04:00|20060.47
19:04:02|20060.47
19:04:03|20060.47
19:04:04|20060.47
19:04:05|20060.47
19:04:06|20060.47
19:04:07|20060.47
19:04:08|20060.47
19:04:09|20060.47
19:04:10|20060.47
19:04:12|20060.47
19:04:12|20060.47
19:04:14|20060.47
19:04:15|20064.33
19:04:16|20064.33
19:04:17|20064.33
19:04:17|20064.33
19:04:19|20067.53
19:04:20|20067.53
19:04:21|20067.53
19:04:22|20067.53
19:04:24|20067.53
19:04:25|20067.53
19:04:26|20067.53
19:04:27|20067.53
19:04:28|20067.53
19:04:29|20062.01
19:04:30|20062.01
19:04:32|20062.01
19:04:32|20062.01
19:04:33|20062.01
19:04:35|20062.01
19:04:36|20062.01
19:04:36|20062.01
19:04:38|20062.01
19:04:39|20059.59
19:04:40|20059.59
19:04:41|20059.59
19:04:42|20059.59
19:04:42|20059.59
19:04:44|20055.31
19:04:45|20055.31
19:04:46|20055.31
19:04:47|20051.43
19:04:48|20050.
19:04:49|20050.
19:04:51|20050.
19:04:52|20042.99
19:04:52|20042.99
19:04:53|20042.99
19:04:54|20042.99
19:04:56|20042.99
19:04:57|20042.99
19:04:58|20045.4
19:04:58|20045.4
19:04:59|20045.4
19:05:01|20045.4
19:05:01|20045.4
19:05:02|20045.4
19:05:04|20045.4
19:05:04|20045.4
19:05:05|20045.4
19:05:06|20033.08
19:05:07|20027.75
19:05:09|20027.75
19:05:10|20027.75
19:05:11|20027.75
19:05:12|20026.98
19:05:12|20027.87
19:05:13|20032.23
19:05:15|20032.76
19:05:16|20032.76
19:05:17|20032.76
19:05:18|20034.78
19:05:18|20034.78
19:05:19|20034.78
19:05:21|20034.78
19:05:22|20034.78
19:05:23|20034.78
19:05:25|20034.78
19:05:26|20034.78
19:05:27|20034.78
19:05:28|20032.76
19:05:29|20032.76
19:05:30|20032.76
19:05:31|20032.76
19:05:33|20032.76
19:05:34|20045.19
19:05:35|20045.91
19:05:36|20042.55
19:05:37|20042.55
19:05:39|20042.55
19:05:39|20042.55
19:05:40|20042.55
19:05:41|20042.55
19:05:42|20042.55
19:05:43|20055.17
19:05:45|20056.52
19:05:46|20056.52
19:05:46|20056.52
19:05:48|20056.52
19:05:48|20056.52
19:05:49|20056.8
19:05:50|20064.33
19:05:51|20064.33
19:05:52|20064.33
19:05:54|20063.45
19:05:55|20063.45
19:05:57|20063.45
19:05:58|20064.32
19:05:59|20064.32
19:06:00|20064.32
19:06:01|20064.32
19:06:02|20064.33
19:06:02|20064.33
19:06:04|20064.33
19:06:04|20068.32
19:06:05|20068.32
19:06:07|20074.2
19:06:08|20074.2
19:06:09|20074.2
19:06:09|20074.2
19:06:10|20074.2
19:06:11|20074.2
19:06:13|20071.51
19:06:13|20073.35
19:06:15|20073.35
19:06:15|20073.35
19:06:17|20073.36
19:06:18|20073.36
19:06:19|20079.75
19:06:20|20079.75
19:06:21|20079.75
19:06:21|20079.75
19:06:23|20079.75
19:06:24|20079.75
19:06:26|20079.85
19:06:27|20079.85
19:06:27|20078.97
19:06:29|20078.97
19:06:30|20078.97
19:06:31|20078.97
19:06:32|20081.2
19:06:33|20081.2
19:06:34|20081.2
19:06:35|20081.2
19:06:37|20076.85
19:06:38|20076.85
19:06:39|20080.51
19:06:40|20080.51
19:06:41|20080.51
19:06:42|20084.7
19:06:43|20084.7
19:06:44|20093.3
19:06:45|20093.3
19:06:46|20092.86
19:06:47|20094.92
19:06:48|20093.27
19:06:49|20093.27
19:06:50|20093.27
19:06:51|20093.27
19:06:52|20093.27
19:06:53|20093.27
19:06:54|20093.27
19:06:55|20092.86
19:06:57|20092.86
19:06:57|20092.86
19:06:58|20092.86
19:06:59|20092.86
19:07:00|20092.86
19:07:01|20092.86
19:07:03|20092.86
19:07:03|20088.61
19:07:04|20088.61
19:07:05|20085.33
19:07:07|20085.33
19:07:08|20085.33
19:07:09|20085.33
19:07:10|20085.33
19:07:11|20085.33
19:07:12|20085.33
19:07:13|20081.96
19:07:14|20081.96
19:07:16|20078.63
19:07:16|20078.05
19:07:17|20072.32
19:07:18|20072.32
19:07:19|20072.32
19:07:21|20072.32
19:07:22|20072.32
19:07:22|20070.86
19:07:24|20072.39
19:07:24|20072.39
19:07:26|20072.39
19:07:27|20072.39
19:07:28|20072.39
19:07:30|20072.39
19:07:30|20072.39
19:07:32|20072.39
19:07:33|20072.39
19:07:34|20072.39
19:07:36|20076.74
19:07:37|20076.74
19:07:37|20068.66
19:07:39|20068.66
19:07:40|20074.39
19:07:41|20074.39
19:07:42|20074.39
19:07:43|20073.64
19:07:44|20073.64
19:07:45|20073.64
19:07:46|20073.64
19:07:47|20073.64
19:07:48|20073.64
19:07:49|20073.64
19:07:50|20073.64
19:07:52|20073.64
19:07:53|20073.64
19:07:54|20073.64
19:07:56|20072.71
19:07:57|20072.71
19:07:58|20072.71
19:07:58|20072.71
19:08:00|20072.71
19:08:00|20072.71
19:08:02|20072.71
19:08:02|20072.71
19:08:03|20072.71
19:08:04|20073.81
19:08:05|20073.81
19:08:07|20073.81
19:08:07|20073.81
19:08:09|20070.86
19:08:10|20070.86
19:08:11|20070.86
19:08:12|20070.86
19:08:13|20073.66
19:08:14|20073.66
19:08:15|20073.66
19:08:16|20073.66
19:08:17|20073.66
19:08:19|20073.66
19:08:19|20070.
19:08:21|20070.
19:08:21|20070.
19:08:22|20070.
19:08:23|20070.01
19:08:24|20070.01
19:08:25|20070.01
19:08:26|20067.23
19:08:27|20070.
19:08:30|20070.
19:08:30|20069.13
19:08:31|20069.13
19:08:32|20069.81
19:08:34|20069.81
19:08:35|20069.81
19:08:36|20069.81
19:08:37|20069.81
19:08:38|20069.81
19:08:39|20066.97
19:08:40|20066.95
19:08:41|20066.95
19:08:43|20062.84
19:08:44|20062.84
19:08:44|20062.84
19:08:45|20062.84
19:08:47|20063.06
19:08:47|20063.06
19:08:48|20063.06
19:08:50|20063.06
19:08:51|20063.06
19:08:52|20063.06
19:08:52|20063.06
19:08:54|20065.37
19:08:54|20065.37
19:08:56|20065.37
19:08:57|20065.37
19:08:58|20055.92
19:08:58|20055.92
19:09:00|20055.92
19:09:01|20055.92
19:09:02|20065.73
19:09:03|20065.73
19:09:05|20065.73
19:09:06|20064.42
19:09:06|20064.42
19:09:08|20064.42
19:09:09|20064.42
19:09:10|20064.42
19:09:11|20064.38
19:09:12|20064.38
19:09:13|20064.38
19:09:14|20064.38
19:09:15|20064.38
19:09:16|20064.38
19:09:17|20064.38
19:09:18|20064.42
19:09:19|20064.42
19:09:20|20064.42
19:09:22|20064.42
19:09:22|20064.42
19:09:23|20064.42
19:09:24|20064.42
19:09:25|20064.42
19:09:27|20064.42
19:09:29|20064.42
19:09:29|20064.42
19:09:31|20064.42
19:09:33|20064.42
19:09:34|20064.42
19:09:35|20064.42
19:09:36|20064.42
19:09:37|20064.42
19:09:38|20064.42
19:09:39|20064.06
19:09:41|20064.06
19:09:42|20064.06
19:09:43|20064.06
19:09:44|20066.43
19:09:46|20068.79
19:09:46|20068.79
19:09:48|20068.79
19:09:49|20068.79
19:09:49|20068.79
19:09:50|20067.3
19:09:52|20067.29
19:09:53|20067.29
19:09:54|20067.25
19:09:56|20062.67
19:09:56|20062.67
19:09:57|20060.4
19:09:58|20058.48
19:09:59|20058.91
19:10:00|20058.91
19:10:01|20058.91
19:10:03|20058.91
19:10:04|20058.91
19:10:05|20058.91
19:10:06|20065.4
19:10:07|20065.4
19:10:08|20065.4
19:10:09|20065.4
19:10:10|20077.06
19:10:12|20072.96
19:10:13|20070.62
19:10:14|20070.62
19:10:15|20070.62
19:10:16|20070.62
19:10:17|20070.62
19:10:18|20064.09
19:10:20|20066.1
19:10:21|20071.39
19:10:21|20071.39
19:10:22|20071.39
19:10:24|20071.39
19:10:24|20071.39
19:10:25|20071.39
19:10:27|20071.39
19:10:28|20071.39
19:10:29|20071.39
19:10:31|20071.39
19:10:32|20071.39
19:10:33|20071.39
19:10:34|20070.59
19:10:36|20070.59
19:10:38|20070.59
19:10:38|20070.59
19:10:39|20070.59
19:10:41|20070.59
19:10:42|20070.59
19:10:43|20068.75
19:10:44|20068.75
19:10:45|20068.75
19:10:47|20070.59
19:10:47|20070.59
19:10:48|20074.04
19:10:49|20073.71
19:10:50|20073.71
19:10:51|20073.71
19:10:53|20073.71
19:10:54|20073.71
19:10:55|20073.71
19:10:55|20073.71
19:10:57|20073.68
19:10:58|20073.68
19:10:59|20073.68
19:10:59|20073.68
19:11:00|20073.68
19:11:02|20073.68
19:11:03|20070.41
19:11:04|20070.41
19:11:05|20070.41
19:11:06|20070.41
19:11:07|20070.41
19:11:08|20070.41
19:11:09|20070.41
19:11:10|20070.41
19:11:11|20068.29
19:11:12|20068.29
19:11:12|20068.29
19:11:14|20069.6
19:11:15|20069.6
19:11:16|20069.6
19:11:17|20069.6
19:11:18|20068.98
19:11:19|20068.98
19:11:20|20068.98
19:11:21|20068.98
19:11:22|20068.98
19:11:23|20069.8
19:11:24|20069.8
19:11:25|20069.8
19:11:26|20066.57
19:11:27|20066.57
19:11:28|20066.57
19:11:30|20066.57
19:11:31|20066.57
19:11:32|20066.57
19:11:34|20062.86
19:11:35|20059.39
19:11:36|20059.39
19:11:37|20059.39
19:11:38|20059.39
19:11:39|20059.39
19:11:40|20059.39
19:11:41|20059.39
19:11:42|20059.39
19:11:43|20069.7
19:11:44|20069.7
19:11:45|20069.7
19:11:46|20069.7
19:11:47|20068.99
19:11:48|20068.99
19:11:49|20068.99
19:11:50|20068.99
19:11:51|20068.99
19:11:53|20063.96
19:11:55|20063.96
19:11:56|20067.02
19:11:56|20067.02
19:11:57|20069.62
19:11:59|20077.82
19:12:00|20075.87
19:12:01|20075.87
19:12:02|20075.87
19:12:03|20075.87
19:12:04|20075.87
19:12:05|20075.87
19:12:06|20075.87
19:12:07|20075.87
19:12:08|20075.87
19:12:09|20075.87
19:12:10|20075.87
19:12:11|20075.87
19:12:12|20075.87
19:12:13|20075.87
19:12:14|20073.38
19:12:15|20073.38
19:12:16|20073.38
19:12:17|20078.45
19:12:18|20078.45
19:12:19|20087.19
19:12:21|20086.34
19:12:21|20086.34
19:12:22|20090.31
19:12:23|20090.31
19:12:25|20090.31
19:12:26|20090.31
19:12:27|20090.31
19:12:28|20090.31
19:12:28|20090.31
19:12:30|20090.31
19:12:32|20090.31
19:12:33|20090.31
19:12:34|20084.41
19:12:35|20084.41
19:12:35|20084.41
19:12:36|20084.41
19:12:38|20084.41
19:12:39|20083.74
19:12:40|20083.74
19:12:41|20083.74
19:12:42|20083.74
19:12:43|20083.74
19:12:44|20085.33
19:12:45|20088.49
19:12:46|20088.49
19:12:47|20088.49
19:12:48|20084.95
19:12:49|20084.95
19:12:51|20084.95
19:12:52|20084.95
19:12:53|20084.85
19:12:54|20084.85
19:12:55|20083.28
19:12:56|20083.28
19:12:58|20083.28
19:12:59|20083.28
19:13:00|20083.28
19:13:01|20084.95
19:13:02|20084.95
19:13:03|20084.95
19:13:04|20084.95
19:13:05|20084.95
19:13:06|20084.95
19:13:07|20084.95
19:13:08|20084.95
19:13:09|20084.95
19:13:10|20084.95
19:13:11|20084.95
19:13:12|20084.95
19:13:13|20084.95
19:13:14|20084.95
19:13:16|20084.95
19:13:17|20084.95
19:13:18|20084.95
19:13:20|20084.95
19:13:20|20084.95
19:13:21|20084.95
19:13:23|20084.85
19:13:24|20084.85
19:13:25|20084.85
19:13:25|20084.85
19:13:27|20084.85
19:13:27|20084.85
19:13:28|20084.85
19:13:29|20084.85
19:13:31|20084.85
19:13:32|20084.85
19:13:33|20084.85
19:13:35|20084.85
19:13:36|20082.87
19:13:37|20082.87
19:13:38|20082.87
19:13:39|20082.87
19:13:40|20082.87
19:13:41|20082.09
19:13:42|20082.09
19:13:43|20082.54
19:13:44|20082.54
19:13:45|20082.08
19:13:46|20082.08
19:13:48|20082.08
19:13:48|20074.31
19:13:49|20074.31
19:13:51|20074.77
19:13:52|20074.77
19:13:53|20074.77
19:13:54|20074.77
19:13:55|20072.88
19:13:56|20072.88
19:13:57|20072.88
19:13:58|20072.88
19:13:59|20072.88
19:14:00|20072.88
19:14:01|20076.34
19:14:02|20076.34
19:14:04|20076.34
19:14:04|20076.34
19:14:05|20076.34
19:14:06|20076.34
19:14:07|20076.34
19:14:08|20076.34
19:14:09|20076.34
19:14:10|20076.34
19:14:11|20076.34
19:14:12|20076.34
19:14:13|20078.94
19:14:15|20077.01
19:14:15|20077.01
19:14:16|20077.01
19:14:17|20072.13
19:14:19|20072.13
19:14:19|20068.06
19:14:21|20068.06
19:14:21|20068.06
19:14:22|20068.06
19:14:24|20068.06
19:14:25|20076.23
19:14:25|20076.23
19:14:27|20076.23
19:14:27|20076.23
19:14:29|20076.23
19:14:30|20076.23
19:14:31|20076.23
19:14:33|20076.23
19:14:34|20077.56
19:14:35|20077.56
19:14:36|20077.56
19:14:37|20077.56
19:14:38|20077.56
19:14:39|20077.56
19:14:40|20077.56
19:14:41|20077.56
19:14:42|20077.56
19:14:43|20077.56
19:14:44|20077.56
19:14:45|20077.56
19:14:46|20077.56
19:14:47|20072.85
19:14:49|20072.85
19:14:50|20072.85
19:14:50|20072.85
19:14:52|20072.85
19:14:52|20072.85
19:14:54|20072.85
19:14:55|20072.89
19:14:56|20077.56
19:14:58|20077.56
19:14:58|20077.56
19:14:59|20077.56
19:15:00|20077.56
19:15:01|20077.56
19:15:03|20076.89
19:15:04|20076.89
19:15:05|20070.75
19:15:06|20070.75
19:15:06|20070.75
19:15:08|20070.75
19:15:08|20070.75
19:15:09|20078.13
19:15:10|20078.13
19:15:12|20067.18
19:15:13|20074.65
19:15:14|20067.4
19:15:15|20067.18
19:15:16|20067.18
19:15:17|20067.18
19:15:18|20067.18
19:15:19|20067.18
19:15:20|20072.7
19:15:21|20072.7
19:15:22|20072.7
19:15:23|20068.36
19:15:24|20068.36
19:15:25|20068.36
19:15:26|20068.36
19:15:27|20068.36
19:15:28|20068.36
19:15:29|20067.49
19:15:31|20067.49
19:15:31|20067.49
19:15:33|20063.91
19:15:34|20063.91
19:15:36|20063.91
19:15:37|20063.91
19:15:38|20063.91
19:15:39|20063.91
19:15:41|20063.91
19:15:42|20063.91
19:15:43|20063.91
19:15:45|20063.91
19:15:46|20063.91
19:15:47|20063.91
19:15:49|20063.91
19:15:50|20063.91
19:15:51|20063.91
19:15:52|20063.91
19:15:53|20063.91
19:15:54|20064.88
19:15:54|20064.88
19:15:56|20065.83
19:15:57|20065.83
19:15:59|20072.17
19:16:00|20072.17
19:16:01|20075.49
19:16:02|20075.49
19:16:03|20075.49
19:16:05|20075.49
19:16:05|20075.49
19:16:06|20088.49
19:16:07|20088.49
19:16:08|20088.49
19:16:10|20088.49
19:16:10|20088.49
19:16:12|20088.49
19:16:12|20088.49
19:16:13|20088.49
19:16:15|20088.49
19:16:15|20088.49
19:16:17|20088.49
19:16:18|20088.49
19:16:19|20089.55
19:16:20|20089.33
19:16:21|20089.33
19:16:21|20089.33
19:16:23|20089.33
19:16:23|20089.33
19:16:25|20089.33
19:16:25|20089.33
19:16:26|20089.33
19:16:28|20089.33
19:16:29|20089.33
19:16:30|20089.33
19:16:31|20089.33
19:16:31|20096.67
19:16:33|20096.67
19:16:35|20096.67
19:16:35|20096.67
19:16:37|20096.67
19:16:38|20096.67
19:16:39|20096.67
19:16:40|20096.67
19:16:41|20092.44
19:16:43|20092.44
19:16:44|20092.44
19:16:45|20089.04
19:16:46|20089.04
19:16:47|20089.04
19:16:48|20089.04
19:16:49|20089.04
19:16:51|20091.66
19:16:51|20091.66
19:16:52|20091.65
19:16:53|20091.13
19:16:54|20091.66
19:16:56|20091.66
19:16:58|20091.66
19:16:58|20091.66
19:16:59|20091.66
19:17:00|20091.66
19:17:02|20086.95
19:17:03|20091.66
19:17:04|20091.66
19:17:05|20091.66
19:17:07|20091.66
19:17:07|20091.66
19:17:08|20091.85
19:17:09|20091.85
19:17:10|20091.85
19:17:12|20088.24
19:17:13|20088.24
19:17:14|20088.24
19:17:15|20087.95
19:17:16|20087.95
19:17:17|20087.95
19:17:18|20087.95
19:17:19|20085.
19:17:20|20085.
19:17:21|20085.
19:17:23|20085.
19:17:23|20085.
19:17:24|20080.19
19:17:26|20085.57
19:17:26|20085.57
19:17:28|20081.55
19:17:28|20081.55
19:17:30|20081.55
19:17:31|20081.56
19:17:31|20081.56
19:17:33|20081.56
19:17:34|20081.56
19:17:35|20081.56
19:17:37|20081.56
19:17:38|20081.56
19:17:39|20079.11
19:17:40|20079.11
19:17:41|20081.55
19:17:42|20081.55
19:17:43|20081.55
19:17:45|20081.55
19:17:45|20081.55
19:17:47|20081.55
19:17:47|20081.55
19:17:48|20081.55
19:17:50|20081.56
19:17:51|20094.86
19:17:52|20094.86
19:17:53|20098.12
19:17:54|20098.12
19:17:56|20098.12
19:17:57|20096.92
19:17:58|20096.92
19:17:59|20096.54
19:18:00|20096.54
19:18:02|20096.54
19:18:02|20096.54
19:18:03|20096.54
19:18:05|20096.54
19:18:06|20096.54
19:18:07|20096.98
19:18:08|20096.98
19:18:09|20096.98
19:18:10|20096.98
19:18:11|20095.66
19:18:11|20089.89
19:18:13|20089.89
19:18:14|20089.62
19:18:15|20089.62
19:18:16|20089.62
19:18:17|20084.64
19:18:18|20084.64
19:18:20|20084.64
19:18:21|20084.64
19:18:22|20084.64
19:18:23|20084.64
19:18:24|20084.64
19:18:24|20089.72
19:18:25|20089.72
19:18:27|20087.08
19:18:28|20087.08
19:18:28|20087.08
19:18:29|20087.08
19:18:31|20087.08
19:18:31|20087.08
19:18:32|20087.08
19:18:34|20087.08
19:18:35|20087.08
19:18:36|20087.08
19:18:37|20087.08
19:18:39|20086.66
19:18:40|20086.66
19:18:41|20086.66
19:18:42|20086.66
19:18:43|20086.66
19:18:44|20086.66
19:18:45|20086.66
19:18:46|20086.66
19:18:48|20086.66
19:18:48|20086.66
19:18:49|20093.27
19:18:50|20093.27
19:18:52|20092.25
19:18:53|20092.25
19:18:54|20084.64
19:18:55|20084.64
19:18:56|20084.64
19:18:57|20084.64
19:18:58|20088.74
19:19:00|20088.74
19:19:01|20088.74
19:19:01|20088.74
19:19:04|20088.74
19:19:05|20088.74
19:19:05|20085.72
19:19:06|20085.72
19:19:07|20085.72
19:19:08|20086.78
19:19:09|20086.78
19:19:10|20087.56
19:19:11|20087.56
19:19:13|20087.56
19:19:13|20087.56
19:19:15|20087.56
19:19:15|20086.74
19:19:16|20086.74
19:19:18|20086.74
19:19:19|20086.74
19:19:19|20086.74
19:19:20|20086.74
19:19:22|20086.74
19:19:22|20087.62
19:19:23|20087.62
19:19:25|20079.94
19:19:25|20080.95
19:19:27|20080.95
19:19:28|20080.95
19:19:29|20080.95
19:19:30|20080.95
19:19:32|20080.95
19:19:33|20080.95
19:19:33|20080.95
19:19:35|20080.95
19:19:36|20080.95
19:19:37|20080.95
19:19:37|20080.95
19:19:38|20080.95
19:19:39|20085.29
19:19:40|20085.29
19:19:41|20085.29
19:19:42|20085.29
19:19:44|20085.29
19:19:45|20085.29
19:19:46|20085.29
19:19:47|20085.29
19:19:48|20085.29
19:19:49|20085.29
19:19:50|20085.29
19:19:51|20085.29
19:19:52|20085.29
19:19:53|20085.29
19:19:54|20085.29
19:19:55|20081.13
19:19:56|20080.93
19:19:57|20080.93
19:19:58|20080.93
19:20:00|20080.93
19:20:01|20080.93
19:20:01|20080.93
19:20:02|20080.93
19:20:04|20080.93
19:20:05|20080.93
19:20:05|20080.93
19:20:07|20080.01
19:20:08|20081.97
19:20:08|20081.97
19:20:10|20080.
19:20:11|20080.
19:20:12|20080.
19:20:12|20080.
19:20:14|20073.39
19:20:14|20073.39
19:20:16|20076.67
19:20:16|20076.67
19:20:18|20076.67
19:20:19|20074.95
19:20:19|20070.03
19:20:21|20072.05
19:20:22|20072.05
19:20:22|20072.05
19:20:23|20072.05
19:20:24|20072.05
19:20:25|20072.05
19:20:27|20072.05
19:20:27|20072.05
19:20:29|20074.95
19:20:30|20074.94
19:20:31|20074.94
19:20:32|20074.94
19:20:33|20074.94
19:20:34|20074.94
19:20:35|20074.94
19:20:36|20074.94
19:20:37|20074.94
19:20:39|20074.94
19:20:40|20073.27
19:20:41|20073.27
19:20:42|20073.27
19:20:43|20075.59
19:20:44|20075.59
19:20:45|20075.59
19:20:46|20075.59
19:20:47|20075.59
19:20:48|20075.59
19:20:49|20075.59
19:20:50|20075.59
19:20:51|20075.59
19:20:52|20087.57
19:20:53|20087.57
19:20:54|20087.57
19:20:55|20087.57
19:20:56|20087.57
19:20:57|20087.57
19:20:59|20087.57
19:20:59|20087.57
19:21:01|20083.61
19:21:01|20083.62
19:21:02|20082.59
19:21:04|20086.92
19:21:04|20086.92
19:21:06|20086.92
19:21:07|20086.92
19:21:08|20086.92
19:21:09|20086.92
19:21:10|20086.92
19:21:11|20094.15
19:21:12|20094.15
19:21:14|20094.15
19:21:14|20094.15
19:21:15|20091.66
19:21:16|20091.66
19:21:18|20091.66
19:21:18|20091.66
19:21:20|20091.66
19:21:20|20091.66
19:21:22|20091.66
19:21:23|20085.02
19:21:23|20085.02
19:21:25|20086.03
19:21:25|20086.03
19:21:27|20086.03
19:21:28|20086.03
19:21:29|20086.03
19:21:29|20086.03
19:21:30|20086.03
19:21:32|20086.03
19:21:33|20086.03
19:21:33|20086.03
19:21:35|20090.16
19:21:36|20090.16
19:21:36|20090.16
19:21:37|20094.32
19:21:39|20094.32
19:21:40|20094.32
19:21:41|20094.32
19:21:42|20094.32
19:21:44|20094.32
19:21:45|20094.32
19:21:46|20094.32
19:21:47|20094.32
19:21:48|20094.32
19:21:49|20094.32
19:21:50|20094.32
19:21:51|20094.26
19:21:53|20094.26
19:21:53|20094.26
19:21:55|20094.26
19:21:55|20094.26
19:21:56|20094.26
19:21:57|20092.17
19:21:59|20090.89
19:22:00|20090.89
19:22:01|20090.89
19:22:02|20090.89
19:22:03|20090.89
19:22:04|20090.89
19:22:05|20090.89
19:22:06|20090.89
19:22:07|20090.89
19:22:08|20090.89
19:22:09|20090.89
19:22:10|20090.89
19:22:12|20091.81
19:22:12|20093.99
19:22:14|20093.99
19:22:14|20091.16
19:22:15|20091.16
19:22:17|20095.35
19:22:17|20095.35
19:22:19|20095.35
19:22:20|20095.35
19:22:21|20095.35
19:22:22|20100.04
19:22:23|20100.04
19:22:24|20100.04
19:22:25|20100.04
19:22:26|20103.11
19:22:27|20103.11
19:22:28|20103.11
19:22:29|20103.11
19:22:30|20098.81
19:22:31|20098.81
19:22:32|20098.81
19:22:33|20094.39
19:22:34|20094.39
19:22:35|20094.39
19:22:36|20094.39
19:22:37|20099.81
19:22:38|20099.81
19:22:39|20099.81
19:22:40|20099.81
19:22:42|20099.81
19:22:43|20099.81
19:22:44|20099.38
19:22:44|20099.81
19:22:46|20099.81
19:22:48|20103.73
19:22:48|20103.73
19:22:49|20103.73
19:22:50|20101.6
19:22:51|20097.15
19:22:52|20097.15
19:22:54|20097.15
19:22:54|20097.15
19:22:55|20097.15
19:22:56|20103.19
19:22:57|20103.19
19:22:58|20103.19
19:22:59|20104.62
19:23:00|20104.62
19:23:01|20104.62
19:23:02|20104.61
19:23:04|20104.59
19:23:05|20106.89
19:23:05|20111.11
19:23:07|20111.11
19:23:08|20111.11
19:23:08|20111.11
19:23:10|20111.11
19:23:11|20111.11
19:23:12|20111.11
19:23:13|20123.66
19:23:14|20123.66
19:23:15|20126.56
19:23:16|20122.28
19:23:17|20122.28
19:23:18|20122.28
19:23:19|20122.27
19:23:20|20122.27
19:23:21|20125.85
19:23:22|20125.85
19:23:23|20125.48
19:23:24|20125.48
19:23:26|20124.25
19:23:27|20124.25
19:23:27|20123.31
19:23:29|20123.31
19:23:30|20123.31
19:23:31|20123.31
19:23:33|20118.96
19:23:33|20118.96
19:23:34|20118.96
19:23:35|20115.98
19:23:36|20116.15
19:23:37|20116.15
19:23:38|20118.12
19:23:39|20118.12
19:23:40|20118.12
19:23:42|20118.12
19:23:43|20118.12
19:23:45|20118.12
19:23:46|20118.12
19:23:47|20118.52
19:23:48|20118.52
19:23:49|20118.52
19:23:51|20118.52
19:23:52|20115.46
19:23:53|20115.46
19:23:57|20118.52
19:23:58|20118.52
19:23:58|20127.77
19:24:00|20127.77
19:24:00|20123.8
19:24:02|20123.88
19:24:03|20126.53
19:24:04|20129.99
19:24:05|20141.47
19:24:07|20143.75
19:24:08|20145.2
19:24:09|20145.2
19:24:10|20145.2
19:24:11|20145.2
19:24:12|20145.2
19:24:13|20145.2
19:24:14|20142.13
19:24:15|20142.13
19:24:16|20128.4
19:24:17|20128.4
19:24:18|20127.91
19:24:19|20127.91
19:24:21|20129.81
19:24:22|20129.81
19:24:23|20129.81
19:24:23|20120.88
19:24:24|20120.88
19:24:26|20122.61
19:24:26|20122.61
19:24:27|20122.61
19:24:28|20122.61
19:24:29|20122.61
19:24:31|20122.61
19:24:32|20120.
19:24:33|20120.
19:24:34|20120.
19:24:34|20120.
19:24:36|20120.
19:24:37|20118.56
19:24:38|20118.56
19:24:39|20120.42
19:24:40|20120.42
19:24:41|20112.64
19:24:43|20106.42
19:24:43|20104.72
19:24:45|20104.56
19:24:46|20104.56
19:24:48|20106.11
19:24:48|20106.83
19:24:49|20106.83
19:24:50|20106.83
19:24:51|20106.83
19:24:52|20111.87
19:24:53|20111.87
19:24:54|20111.87
19:24:55|20111.87
19:24:57|20111.87
19:24:57|20111.87
19:24:58|20111.87
19:25:00|20111.87
19:25:00|20111.87
19:25:01|20111.87
19:25:02|20111.87
19:25:03|20111.87
19:25:04|20111.87
19:25:05|20111.87
19:25:07|20111.87
19:25:09|20103.73
19:25:10|20103.73
19:25:11|20103.73
19:25:12|20101.
19:25:13|20100.
19:25:14|20100.
19:25:15|20100.01
19:25:16|20100.01
19:25:17|20100.01
19:25:19|20100.01
19:25:19|20100.01
19:25:21|20100.01
19:25:22|20093.28
19:25:23|20093.27
19:25:24|20092.15
19:25:26|20092.15
19:25:27|20092.15
19:25:28|20089.13
19:25:29|20089.13
19:25:30|20089.13
19:25:31|20089.13
19:25:32|20089.13
19:25:33|20089.13
19:25:34|20089.13
19:25:35|20089.13
19:25:36|20089.81
19:25:37|20089.81
19:25:38|20089.81
19:25:39|20093.22
19:25:40|20093.22
19:25:41|20093.22
19:25:42|20093.22
19:25:43|20090.81
19:25:44|20090.81
19:25:46|20090.81
19:25:47|20090.81
19:25:47|20090.81
19:25:49|20090.81
19:25:50|20090.81
19:25:51|20087.52
19:25:53|20087.52
19:25:54|20084.16
19:25:55|20084.16
19:25:56|20087.61
19:25:57|20086.57
19:25:58|20086.57
19:25:59|20086.57
19:26:00|20086.57
19:26:01|20086.57
19:26:02|20086.57
19:26:03|20086.57
19:26:04|20086.57
19:26:06|20087.79
19:26:07|20082.04
19:26:08|20082.04
19:26:09|20082.04
19:26:11|20084.27
19:26:11|20084.27
19:26:12|20085.55
19:26:13|20085.55
19:26:14|20085.55
19:26:16|20089.64
19:26:17|20089.64
19:26:18|20089.64
19:26:18|20086.92
19:26:19|20086.92
19:26:20|20086.92
19:26:21|20086.92
19:26:23|20086.92
19:26:23|20086.92
19:26:25|20087.42
19:26:26|20083.7
19:26:27|20083.7
19:26:28|20083.7
19:26:28|20083.7
19:26:30|20083.7
19:26:30|20084.09
19:26:31|20084.09
19:26:33|20084.09
19:26:33|20084.09
19:26:35|20084.09
19:26:35|20089.74
19:26:37|20089.74
19:26:37|20089.74
19:26:38|20089.74
19:26:40|20089.74
19:26:41|20089.74
19:26:41|20089.74
19:26:43|20089.74
19:26:43|20087.88
19:26:45|20087.88
19:26:47|20087.88
19:26:47|20087.88
19:26:49|20090.66
19:26:50|20090.66
19:26:51|20090.66
19:26:52|20090.93
19:26:53|20096.13
19:26:54|20096.13
19:26:55|20096.13
19:26:56|20096.13
19:26:58|20096.13
19:26:58|20096.13
19:26:59|20096.13
19:27:01|20091.66
19:27:03|20091.66
19:27:04|20091.66
19:27:05|20094.31
19:27:06|20094.31
19:27:07|20094.29
19:27:08|20094.29
19:27:09|20095.07
19:27:10|20095.07
19:27:12|20095.07
19:27:13|20095.07
19:27:13|20099.15
19:27:14|20099.15
19:27:16|20099.15
19:27:17|20099.15
19:27:18|20094.7
19:27:18|20094.7
19:27:20|20100.14
19:27:21|20100.14
19:27:22|20100.14
19:27:22|20105.7
19:27:24|20105.7
19:27:25|20105.7
19:27:26|20105.7
19:27:27|20105.7
19:27:28|20101.15
19:27:29|20101.15
19:27:30|20101.15
19:27:31|20101.15
19:27:32|20101.15
19:27:33|20101.15
19:27:34|20101.15
19:27:35|20101.15
19:27:36|20101.15
19:27:37|20093.61
19:27:38|20093.61
19:27:39|20093.61
19:27:40|20093.61
19:27:41|20093.61
19:27:43|20093.61
19:27:43|20093.61
19:27:45|20093.61
19:27:46|20096.6
19:27:48|20096.6
19:27:49|20096.59
19:27:50|20096.59
19:27:51|20096.59
19:27:53|20094.5
19:27:53|20094.5
19:27:55|20094.5
19:27:56|20094.5
19:27:57|20094.5
19:27:59|20094.5
19:27:59|20094.5
19:28:00|20094.5
19:28:01|20094.5
19:28:02|20094.5
19:28:03|20094.5
19:28:05|20094.5
19:28:06|20094.5
19:28:07|20094.5
19:28:08|20094.5
19:28:09|20094.5
19:28:10|20094.5
19:28:11|20100.41
19:28:12|20100.66
19:28:13|20100.66
19:28:14|20100.66
19:28:15|20100.66
19:28:16|20100.66
19:28:17|20100.66
19:28:18|20100.66
19:28:19|20097.13
19:28:21|20097.13
19:28:22|20097.13
19:28:23|20097.13
19:28:23|20097.13
19:28:25|20097.13
19:28:25|20095.33
19:28:26|20095.33
19:28:27|20095.33
19:28:29|20095.33
19:28:30|20095.33
19:28:31|20095.33
19:28:32|20095.33
19:28:33|20095.33
19:28:34|20095.33
19:28:35|20095.33
19:28:36|20095.33
19:28:38|20095.33
19:28:38|20095.33
19:28:39|20095.33
19:28:40|20095.33
19:28:42|20095.33
19:28:43|20095.33
19:28:43|20095.33
19:28:44|20094.81
19:28:45|20094.81
19:28:47|20095.64
19:28:48|20095.64
19:28:49|20095.64
19:28:51|20100.95
19:28:51|20100.95
19:28:53|20100.95
19:28:54|20100.95
19:28:55|20100.95
19:28:55|20096.03
19:28:57|20096.76
19:28:58|20096.76
19:28:59|20096.76
19:29:00|20096.76
19:29:02|20096.76
19:29:03|20096.76
19:29:03|20096.76
19:29:05|20096.76
19:29:05|20096.76
19:29:07|20096.76
19:29:07|20096.76
19:29:08|20096.76
19:29:09|20096.76
19:29:11|20096.76
19:29:12|20096.76
19:29:13|20096.76
19:29:14|20096.76
19:29:15|20096.76
19:29:16|20096.76
19:29:17|20096.76
19:29:18|20096.76
19:29:19|20096.76
19:29:21|20096.76
19:29:22|20096.76
19:29:23|20096.76
19:29:24|20096.76
19:29:25|20096.76
19:29:26|20096.76
19:29:27|20096.76
19:29:28|20096.76
19:29:29|20098.43
19:29:30|20098.43
19:29:31|20098.43
19:29:32|20095.06
19:29:33|20095.07
19:29:34|20095.07
19:29:35|20095.07
19:29:36|20095.07
19:29:37|20095.89
19:29:39|20095.89
19:29:39|20095.89
19:29:40|20097.04
19:29:41|20097.04
19:29:42|20097.04
19:29:43|20097.04
19:29:44|20097.04
19:29:45|20095.
19:29:46|20095.
19:29:48|20095.
19:29:49|20091.66
19:29:50|20091.67
19:29:52|20091.67
19:29:53|20091.67
19:29:54|20091.67
19:29:55|20091.67
19:29:56|20091.67
19:29:57|20091.67
19:29:59|20091.67
19:29:59|20091.67
19:30:01|20095.6
19:30:02|20095.6
19:30:03|20099.08
19:30:04|20096.6
19:30:05|20094.99
19:30:06|20091.67
19:30:07|20089.64
19:30:08|20089.64
19:30:09|20089.64
19:30:10|20088.25
19:30:11|20088.25
19:30:12|20094.97
19:30:13|20091.33
19:30:14|20091.33
19:30:15|20086.24
19:30:16|20083.63
19:30:17|20083.63
19:30:19|20082.04
19:30:20|20082.04
19:30:20|20080.
19:30:22|20080.
19:30:23|20080.
19:30:24|20080.
19:30:25|20072.05
19:30:26|20071.
19:30:27|20069.77
19:30:28|20069.77
19:30:29|20071.33
19:30:30|20071.33
19:30:31|20071.33
19:30:33|20071.33
19:30:34|20073.57
19:30:35|20073.57
19:30:35|20073.57
19:30:37|20073.57
19:30:38|20073.57
19:30:39|20073.57
19:30:40|20073.57
19:30:41|20068.24
19:30:41|20068.81
19:30:43|20068.81
19:30:44|20068.81
19:30:44|20068.81
19:30:46|20067.99
19:30:47|20070.06
19:30:48|20070.06
19:30:49|20075.13
19:30:51|20075.13
19:30:51|20075.13
19:30:52|20075.13
19:30:54|20075.13
19:30:55|20074.1
19:30:56|20074.1
19:30:57|20074.1
19:30:58|20068.79
19:31:00|20069.64
19:31:01|20069.62
19:31:01|20069.62
19:31:02|20067.8
19:31:03|20067.8
19:31:04|20068.81
19:31:05|20068.81
19:31:07|20068.81
19:31:08|20071.63
19:31:09|20070.3
19:31:10|20070.3
19:31:11|20080.23
19:31:12|20080.23
19:31:13|20079.88
19:31:14|20079.88
19:31:16|20069.58
19:31:16|20069.58
19:31:17|20070.59
19:31:19|20070.59
19:31:19|20070.59
19:31:20|20070.59
19:31:21|20070.59
19:31:24|20070.59
19:31:24|20070.59
19:31:25|20070.59
19:31:26|20070.59
19:31:28|20070.59
19:31:29|20074.22
19:31:30|20074.22
19:31:31|20074.22
19:31:32|20074.22
19:31:33|20068.45
19:31:34|20068.45
19:31:35|20068.45
19:31:36|20068.45
19:31:37|20069.86
19:31:37|20069.86
19:31:39|20069.86
19:31:40|20069.86
19:31:40|20069.86
19:31:41|20069.86
19:31:42|20069.86
19:31:44|20068.59
19:31:44|20069.86
19:31:46|20068.6
19:31:47|20068.6
19:31:48|20068.6
19:31:49|20074.06
19:31:51|20074.06
19:31:51|20074.06
19:31:53|20074.06
19:31:54|20074.06
19:31:55|20077.42
19:31:55|20077.42
19:31:57|20077.42
19:31:57|20077.42
19:31:59|20077.42
19:32:00|20077.42
19:32:01|20077.42
19:32:02|20077.42
19:32:03|20078.93
19:32:04|20078.93
19:32:05|20073.57
19:32:06|20073.57
19:32:07|20073.57
19:32:08|20073.57
19:32:09|20073.57
19:32:10|20073.57
19:32:11|20076.03
19:32:12|20070.59
19:32:13|20070.59
19:32:14|20070.59
19:32:15|20070.59
19:32:16|20070.59
19:32:17|20070.59
19:32:18|20070.59
19:32:19|20070.59
19:32:20|20073.16
19:32:21|20073.16
19:32:22|20078.2
19:32:23|20078.2
19:32:24|20079.94
19:32:25|20079.94
19:32:26|20081.01
19:32:27|20087.46
19:32:28|20087.46
19:32:29|20086.19
19:32:30|20086.19
19:32:31|20086.19
19:32:33|20086.19
19:32:33|20086.19
19:32:34|20092.1
19:32:35|20092.1
19:32:36|20092.1
19:32:38|20092.1
19:32:38|20092.1
19:32:39|20091.23
19:32:41|20091.23
19:32:41|20091.23
19:32:42|20091.23
19:32:44|20091.23
19:32:44|20086.97
19:32:45|20086.97
19:32:46|20086.97
19:32:47|20086.97
19:32:49|20086.97
19:32:50|20089.4
19:32:52|20089.4
19:32:53|20089.4
19:32:54|20089.43
19:32:55|20089.43
19:32:55|20089.43
19:32:57|20092.17
19:32:58|20092.17
19:32:58|20092.17
19:33:00|20092.17
19:33:01|20092.54
19:33:02|20095.31
19:33:03|20095.31
19:33:04|20095.31
19:33:05|20093.89
19:33:07|20089.85
19:33:08|20089.85
19:33:09|20089.15
19:33:10|20089.15
19:33:10|20089.15
19:33:12|20089.15
19:33:13|20089.15
19:33:14|20089.15
19:33:15|20089.15
19:33:16|20089.15
19:33:17|20089.15
19:33:18|20087.89
19:33:19|20087.89
19:33:20|20091.76
19:33:21|20092.
19:33:22|20092.
19:33:23|20092.
19:33:24|20092.
19:33:25|20091.86
19:33:26|20091.86
19:33:27|20091.86
19:33:28|20092.2
19:33:29|20100.94
19:33:31|20100.94
19:33:32|20100.94
19:33:33|20100.94
19:33:34|20100.94
19:33:35|20100.94
19:33:36|20100.94
19:33:37|20100.94
19:33:38|20100.94
19:33:39|20100.94
19:33:41|20092.
19:33:42|20092.
19:33:44|20094.02
19:33:45|20097.22
19:33:46|20097.22
19:33:47|20101.83
19:33:48|20101.83
19:33:49|20101.83
19:33:50|20102.83
19:33:51|20102.83
19:33:52|20102.83
19:33:53|20101.83
19:33:55|20101.83
19:33:55|20101.83
19:33:57|20101.83
19:33:58|20101.83
19:34:00|20101.83
19:34:01|20101.83
19:34:02|20101.83
19:34:04|20101.83
19:34:05|20101.83
19:34:06|20095.07
19:34:07|20098.74
19:34:08|20096.32
19:34:09|20101.54
19:34:10|20101.54
19:34:12|20101.54
19:34:12|20101.54
19:34:13|20101.54
19:34:15|20101.54
19:34:16|20101.54
19:34:17|20101.54
19:34:17|20101.54
19:34:18|20101.54
19:34:20|20101.54
19:34:21|20101.54
19:34:22|20101.54
19:34:22|20101.54
19:34:23|20101.42
19:34:25|20101.42
19:34:25|20101.42
19:34:27|20101.42
19:34:27|20101.42
19:34:28|20101.42
19:34:30|20101.42
19:34:30|20111.
19:34:32|20111.
19:34:32|20111.
19:34:34|20111.
19:34:35|20115.17
19:34:36|20122.72
19:34:36|20122.72
19:34:38|20122.72
19:34:39|20122.72
19:34:40|20122.72
19:34:40|20122.72
19:34:41|20122.72
19:34:42|20122.72
19:34:44|20122.72
19:34:45|20128.75
19:34:46|20125.96
19:34:46|20124.25
19:34:48|20125.82
19:34:48|20125.82
19:34:50|20126.16
19:34:51|20126.16
19:34:52|20120.71
19:34:54|20120.71
19:34:54|20120.71
19:34:56|20127.63
19:34:57|20134.97
19:34:58|20135.
19:34:59|20136.42
19:35:00|20134.12
19:35:01|20134.12
19:35:02|20134.1
19:35:03|20134.54
19:35:04|20134.34
19:35:05|20134.34
19:35:07|20129.3
19:35:08|20129.3
19:35:09|20129.3
19:35:10|20129.3
19:35:11|20131.13
19:35:12|20131.13
19:35:13|20131.13
19:35:14|20131.13
19:35:15|20131.13
19:35:17|20130.73
19:35:18|20130.73
19:35:19|20130.73
19:35:21|20130.73
19:35:21|20130.73
19:35:22|20130.67
19:35:23|20134.08
19:35:25|20134.08
19:35:26|20134.08
19:35:27|20134.08
19:35:28|20134.08
19:35:29|20134.31
19:35:30|20134.31
19:35:30|20134.31
19:35:32|20121.71
19:35:33|20126.86
19:35:34|20126.86
19:35:35|20126.86
19:35:37|20126.86
19:35:37|20126.86
19:35:38|20126.86
19:35:40|20126.86
19:35:41|20128.68
19:35:41|20128.68
19:35:42|20128.68
19:35:43|20128.68
19:35:44|20128.68
19:35:46|20128.68
19:35:46|20128.68
19:35:48|20128.68
19:35:49|20128.68
19:35:49|20128.68
19:35:50|20128.68
19:35:51|20128.68
19:35:52|20127.53
19:35:53|20127.53
19:35:55|20127.53
19:35:56|20127.53
19:35:57|20131.21
19:35:58|20131.21
19:35:59|20131.21
19:36:01|20131.21
19:36:02|20131.21
19:36:03|20131.21
19:36:04|20131.21
19:36:05|20139.91
19:36:06|20133.49
19:36:07|20133.49
19:36:07|20133.49
19:36:09|20133.49
19:36:10|20133.49
19:36:11|20133.49
19:36:12|20149.85
19:36:13|20149.85
19:36:14|20158.47
19:36:15|20165.59
19:36:16|20165.59
19:36:17|20165.59
19:36:18|20180.
19:36:19|20185.
19:36:20|20201.32
19:36:21|20217.39
19:36:23|20213.57
19:36:23|20213.54
19:36:24|20204.47
19:36:25|20204.47
19:36:26|20199.86
19:36:28|20203.15
19:36:28|20197.97
19:36:29|20190.11
19:36:30|20181.92
19:36:31|20181.92
19:36:32|20173.52
19:36:34|20173.52
19:36:35|20173.52
19:36:35|20173.52
19:36:37|20162.43
19:36:38|20162.43
19:36:39|20162.43
19:36:40|20162.43
19:36:41|20162.43
19:36:42|20162.43
19:36:43|20162.43
19:36:44|20162.43
19:36:45|20173.66
19:36:46|20185.06
19:36:47|20185.06
19:36:48|20185.06
19:36:49|20186.89
19:36:50|20186.89
19:36:51|20186.89
19:36:52|20186.89
19:36:54|20168.18
19:36:55|20170.92
19:36:56|20170.92
19:36:57|20170.92
19:36:58|20170.92
19:37:00|20170.92
19:37:00|20177.05
19:37:01|20180.86
19:37:02|20180.86
19:37:03|20188.66
19:37:05|20171.89
19:37:07|20176.07
19:37:08|20176.07
19:37:08|20176.07
19:37:10|20167.56
19:37:11|20165.66
19:37:12|20165.66
19:37:13|20165.66
19:37:13|20169.16
19:37:15|20169.16
19:37:16|20162.46
19:37:17|20154.93
19:37:18|20154.93
19:37:19|20154.93
19:37:20|20154.93
19:37:21|20167.42
19:37:22|20167.42
19:37:22|20167.42
19:37:24|20167.42
19:37:25|20167.42
19:37:25|20167.42
19:37:27|20167.42
19:37:28|20167.42
19:37:29|20166.54
19:37:30|20166.54
19:37:31|20165.54
19:37:31|20165.61
19:37:34|20163.28
19:37:35|20166.49
19:37:35|20171.94
19:37:37|20171.94
19:37:38|20171.94
19:37:39|20165.37
19:37:40|20165.37
19:37:41|20165.37
19:37:42|20165.37
19:37:43|20167.4
19:37:44|20167.4
19:37:45|20167.4
19:37:46|20167.4
19:37:47|20167.4
19:37:48|20169.33
19:37:49|20169.33
19:37:50|20169.6
19:37:51|20169.47
19:37:52|20171.62
19:37:53|20170.25
19:37:54|20168.98
19:37:56|20167.35
19:37:57|20167.35
19:37:59|20188.89
19:38:00|20174.74
19:38:01|20174.74
19:38:02|20168.54
19:38:03|20162.89
19:38:04|20170.59
19:38:05|20166.39
19:38:06|20166.39
19:38:07|20166.39
19:38:08|20166.39
19:38:09|20166.39
19:38:10|20166.39
19:38:11|20166.4
19:38:13|20166.4
19:38:14|20164.04
19:38:15|20166.39
19:38:16|20166.39
19:38:17|20166.39
19:38:18|20173.96
19:38:19|20165.85
19:38:20|20165.85
19:38:21|20165.85
19:38:22|20161.64
19:38:23|20161.64
19:38:24|20161.64
19:38:25|20161.64
19:38:27|20161.64
19:38:27|20161.64
19:38:29|20161.64
19:38:30|20161.64
19:38:31|20164.09
19:38:32|20165.11
19:38:34|20165.11
19:38:35|20153.78
19:38:35|20153.78
19:38:36|20153.78
19:38:38|20154.18
19:38:38|20151.01
19:38:40|20156.14
19:38:41|20156.14
19:38:42|20156.24
19:38:42|20156.24
19:38:44|20156.24
19:38:45|20156.24
19:38:45|20156.24
19:38:47|20156.24
19:38:48|20156.51
19:38:49|20156.49
19:38:50|20154.9
19:38:50|20154.9
19:38:52|20154.9
19:38:53|20154.9
19:38:54|20150.01
19:38:55|20150.01
19:38:56|20150.01
19:38:58|20157.91
19:38:59|20164.77
19:39:00|20167.14
19:39:01|20167.34
19:39:02|20167.34
19:39:03|20162.94
19:39:04|20160.41
19:39:05|20160.41
19:39:06|20160.41
19:39:07|20160.4
19:39:08|20160.41
19:39:09|20160.41
19:39:10|20160.41
19:39:12|20158.96
19:39:13|20158.96
19:39:14|20158.96
19:39:15|20158.96
19:39:16|20158.96
19:39:17|20157.52
19:39:18|20157.52
19:39:19|20157.52
19:39:20|20156.88
19:39:21|20156.88
19:39:22|20156.88
19:39:23|20156.88
19:39:24|20156.88
19:39:25|20155.96
19:39:26|20155.96
19:39:27|20150.02
19:39:29|20150.
19:39:30|20150.
19:39:31|20150.
19:39:32|20150.
19:39:33|20150.
19:39:34|20150.
19:39:35|20150.
19:39:36|20152.9
19:39:37|20152.9
19:39:38|20152.9
19:39:39|20158.05
19:39:40|20164.01
19:39:41|20166.49
19:39:42|20172.41
19:39:43|20172.41
19:39:44|20172.41
19:39:45|20172.41
19:39:46|20172.41
19:39:47|20173.71
19:39:48|20173.71
19:39:49|20173.71
19:39:51|20173.71
19:39:51|20173.71
19:39:52|20175.8
19:39:54|20175.8
19:39:55|20175.8
19:39:56|20175.8
19:39:56|20175.8
19:39:58|20175.8
19:39:59|20175.8
19:40:00|20175.8
19:40:01|20175.8
19:40:02|20172.39
19:40:03|20172.39
19:40:04|20175.77
19:40:06|20175.77
19:40:07|20175.77
19:40:07|20182.35
19:40:09|20182.35
19:40:10|20183.39
19:40:11|20183.39
19:40:12|20183.39
19:40:13|20182.4
19:40:14|20182.47
19:40:15|20182.47
19:40:16|20182.47
19:40:18|20176.35
19:40:18|20176.35
19:40:19|20176.35
19:40:20|20178.02
19:40:22|20178.02
19:40:23|20178.02
19:40:24|20178.02
19:40:25|20178.02
19:40:26|20178.02
19:40:27|20178.02
19:40:28|20173.78
19:40:29|20173.78
19:40:30|20173.78
19:40:31|20171.72
19:40:32|20171.72
19:40:32|20171.72
19:40:34|20171.72
19:40:35|20171.72
19:40:35|20171.72
19:40:37|20171.72
19:40:38|20171.72
19:40:39|20171.72
19:40:40|20171.72
19:40:41|20160.01
19:40:42|20160.01
19:40:43|20154.7
19:40:44|20154.7
19:40:45|20154.7
19:40:46|20154.7
19:40:47|20154.7
19:40:48|20154.7
19:40:49|20154.7
19:40:50|20150.08
19:40:51|20150.08
19:40:52|20149.97
19:40:53|20149.97
19:40:54|20149.97
19:40:55|20143.17
19:40:57|20141.03
19:40:58|20141.04
19:41:00|20141.04
19:41:01|20136.25
19:41:02|20136.23
19:41:03|20135.68
19:41:04|20135.68
19:41:05|20135.68
19:41:06|20135.68
19:41:07|20135.68
19:41:08|20135.68
19:41:09|20135.68
19:41:10|20135.68
19:41:11|20134.75
19:41:12|20132.99
19:41:14|20132.99
19:41:15|20129.95
19:41:16|20129.95
19:41:17|20129.95
19:41:18|20129.95
19:41:19|20129.95
19:41:20|20139.41
19:41:21|20142.19
19:41:22|20144.26
19:41:23|20136.49
19:41:24|20136.49
19:41:25|20134.93
19:41:27|20134.93
19:41:27|20145.35
19:41:29|20145.35
19:41:30|20145.35
19:41:31|20145.35
19:41:31|20147.77
19:41:33|20147.77
19:41:33|20147.77
19:41:34|20149.93
19:41:35|20149.93
19:41:37|20151.89
19:41:38|20151.89
19:41:39|20160.52
19:41:39|20160.52
19:41:41|20160.52
19:41:42|20163.69
19:41:43|20169.64
19:41:44|20169.64
19:41:45|20170.14
19:41:45|20170.14
19:41:47|20170.14
19:41:48|20168.22
19:41:49|20168.22
19:41:50|20164.96
19:41:51|20164.97
19:41:52|20164.97
19:41:53|20164.97
19:41:54|20164.97
19:41:55|20164.97
19:41:56|20155.77
19:41:57|20155.77
19:41:58|20145.35
19:42:00|20139.56
19:42:00|20139.56
19:42:01|20139.56
19:42:02|20139.11
19:42:03|20140.23
19:42:04|20140.23
19:42:06|20140.23
19:42:07|20140.23
19:42:08|20135.93
19:42:10|20135.93
19:42:10|20135.93
19:42:12|20135.93
19:42:13|20135.93
19:42:14|20135.93
19:42:15|20135.93
19:42:16|20135.93
19:42:17|20135.93
19:42:18|20135.93
19:42:19|20136.46
19:42:21|20136.46
19:42:21|20136.46
19:42:22|20136.46
19:42:24|20140.12
19:42:25|20144.32
19:42:27|20144.3
19:42:28|20140.36
19:42:29|20140.36
19:42:30|20142.39
19:42:31|20144.13
19:42:32|20144.13
19:42:33|20143.45
19:42:34|20143.45
19:42:35|20143.45
19:42:36|20138.94
19:42:37|20138.94
19:42:38|20130.33
19:42:39|20127.39
19:42:40|20127.39
19:42:41|20127.39
19:42:42|20127.39
19:42:43|20127.39
19:42:44|20127.39
19:42:45|20127.39
19:42:46|20127.39
19:42:47|20127.39
19:42:48|20127.39
19:42:49|20128.38
19:42:50|20128.38
19:42:51|20128.38
19:42:52|20128.38
19:42:53|20128.38
19:42:54|20132.82
19:42:55|20132.82
19:42:56|20139.56
19:42:57|20140.34
19:42:59|20141.68
19:43:01|20141.68
19:43:02|20134.88
19:43:03|20134.88
19:43:04|20137.38
19:43:05|20137.38
19:43:07|20124.78
19:43:08|20124.78
19:43:09|20124.78
19:43:10|20127.26
19:43:11|20127.26
19:43:12|20127.26
19:43:14|20127.26
19:43:14|20127.7
19:43:16|20127.7
19:43:17|20127.7
19:43:18|20127.7
19:43:19|20127.7
19:43:20|20127.7
19:43:21|20127.7
19:43:22|20124.54
19:43:23|20123.25
19:43:24|20123.25
19:43:25|20123.25
19:43:26|20123.25
19:43:27|20125.19
19:43:28|20125.19
19:43:29|20125.19
19:43:30|20125.19
19:43:31|20125.19
19:43:32|20125.19
19:43:33|20125.19
19:43:34|20132.91
19:43:35|20136.01
19:43:36|20137.42
19:43:37|20137.42
19:43:38|20138.46
19:43:39|20138.46
19:43:41|20138.46
19:43:42|20138.46
19:43:42|20138.46
19:43:43|20130.31
19:43:45|20130.31
19:43:46|20130.31
19:43:47|20130.31
19:43:47|20126.05
19:43:49|20126.05
19:43:49|20126.05
19:43:50|20126.05
19:43:51|20126.05
19:43:52|20126.05
19:43:53|20126.05
19:43:54|20126.05
19:43:55|20126.05
19:43:57|20126.05
19:43:57|20126.05
19:43:59|20126.05
19:44:00|20126.05
19:44:02|20126.05
19:44:02|20126.05
19:44:04|20126.05
19:44:05|20122.89
19:44:06|20121.87
19:44:08|20126.05
19:44:08|20128.49
19:44:10|20128.49
19:44:11|20128.49
19:44:12|20125.16
19:44:13|20125.16
19:44:14|20125.16
19:44:15|20125.16
19:44:16|20125.16
19:44:17|20125.16
19:44:18|20125.16
19:44:19|20125.16
19:44:20|20125.16
19:44:21|20125.16
19:44:23|20126.61
19:44:24|20126.61
19:44:25|20126.61
19:44:26|20125.
19:44:27|20125.
19:44:28|20125.
19:44:29|20120.55
19:44:30|20120.55
19:44:31|20120.55
19:44:32|20120.55
19:44:33|20120.55
19:44:34|20120.55
19:44:35|20120.55
19:44:36|20132.26
19:44:37|20132.26
19:44:38|20132.26
19:44:39|20136.43
19:44:40|20136.43
19:44:41|20136.43
19:44:42|20136.43
19:44:43|20129.29
19:44:44|20133.59
19:44:45|20132.74
19:44:46|20136.45
19:44:48|20136.46
19:44:48|20136.46
19:44:49|20136.46
19:44:51|20136.46
19:44:51|20136.05
19:44:53|20129.92
19:44:53|20129.92
19:44:54|20129.88
19:44:55|20129.88
19:44:57|20130.53
19:44:57|20130.53
19:44:59|20130.53
19:44:59|20130.53
19:45:00|20127.91
19:45:02|20127.91
19:45:04|20127.91
19:45:05|20127.92
19:45:06|20127.92
19:45:08|20125.79
19:45:09|20125.79
19:45:11|20125.18
19:45:11|20125.18
19:45:13|20118.99
19:45:14|20118.99
19:45:15|20118.99
19:45:16|20118.99
19:45:17|20118.99
19:45:18|20118.99
19:45:19|20121.29
19:45:20|20115.62
19:45:21|20115.66
19:45:22|20115.66
19:45:23|20115.66
19:45:24|20114.25
19:45:25|20114.25
19:45:26|20116.34
19:45:27|20116.34
19:45:28|20116.34
19:45:29|20116.34
19:45:30|20116.34
19:45:31|20116.34
19:45:32|20116.34
19:45:33|20116.34
19:45:34|20116.34
19:45:36|20116.34
19:45:37|20110.34
19:45:38|20110.34
19:45:39|20110.34
19:45:39|20112.99
19:45:41|20112.99
19:45:42|20110.34
19:45:43|20110.35
19:45:44|20110.34
19:45:45|20110.35
19:45:46|20110.35
19:45:47|20110.35
19:45:48|20110.35
19:45:49|20110.35
19:45:50|20110.35
19:45:51|20110.3
19:45:52|20105.26
19:45:53|20101.84
19:45:54|20101.83
19:45:55|20101.83
19:45:56|20101.83
19:45:57|20101.83
19:45:58|20101.83
19:45:59|20101.83
19:46:00|20101.83
19:46:01|20100.
19:46:02|20100.
19:46:03|20100.
19:46:04|20086.32
19:46:05|20085.09
19:46:06|20080.84
19:46:08|20072.46
19:46:08|20067.
19:46:10|20063.35
19:46:11|20063.35
19:46:12|20062.27
19:46:12|20058.2
19:46:14|20058.2
19:46:15|20050.01
19:46:16|20049.91
19:46:17|20049.91
19:46:18|20049.91
19:46:19|20049.91
19:46:20|20049.91
19:46:22|20045.75
19:46:23|20045.75
19:46:24|20045.75
19:46:25|20042.61
19:46:26|20043.12
19:46:27|20036.86
19:46:28|20029.9
19:46:29|20023.73
19:46:30|20025.5
19:46:31|20021.15
19:46:32|20023.38
19:46:33|20023.38
19:46:34|20023.38
19:46:35|20030.01
19:46:36|20030.89
19:46:37|20030.89
19:46:38|20030.89
19:46:39|20032.08
19:46:40|20032.08
19:46:41|20032.08
19:46:42|20021.15
19:46:43|20011.12
19:46:44|20012.27
19:46:45|20005.7
19:46:46|20007.11
19:46:47|20014.54
19:46:48|20006.28
19:46:49|20020.07
19:46:50|20020.07
19:46:51|20015.16
19:46:52|20015.16
19:46:53|20006.69
19:46:54|20002.14
19:46:56|20000.92
19:46:57|20000.46
19:46:57|20003.59
19:46:58|20007.63
19:46:59|20007.59
19:47:00|20003.29
19:47:02|19988.95
19:47:03|19996.41
19:47:04|19991.08
19:47:05|19969.7
19:47:07|19969.34
19:47:08|19965.77
19:47:10|19960.99
19:47:11|19959.01
19:47:12|19966.45
19:47:13|19959.01
19:47:14|19937.44
19:47:16|19950.83
19:47:17|19948.06
19:47:18|19950.81
19:47:19|19950.81
19:47:19|19941.49
19:47:20|19950.81
19:47:22|19957.
19:47:22|19957.
19:47:24|19950.79
19:47:25|19943.45
19:47:26|19946.32
19:47:27|19946.32
19:47:28|19946.32
19:47:29|19912.35
19:47:29|19906.71
19:47:31|19897.55
19:47:31|19905.47
19:47:32|19898.47
19:47:34|19909.21
19:47:34|19924.65
19:47:36|19930.31
19:47:36|19920.89
19:47:37|19918.26
19:47:38|19918.26
19:47:40|19915.5
19:47:41|19917.98
19:47:42|19931.1
19:47:43|19938.74
19:47:45|19940.22
19:47:46|19938.74
19:47:46|19936.58
19:47:48|19936.58
19:47:49|19933.32
19:47:50|19930.98
19:47:51|19940.21
19:47:52|19943.32
19:47:54|19938.62
19:47:54|19923.7
19:47:56|19910.24
19:47:56|19910.24
19:47:57|19909.03
19:47:59|19909.03
19:47:59|19909.03
19:48:01|19902.02
19:48:02|19902.02
19:48:03|19906.8
19:48:04|19906.8
19:48:05|19906.8
19:48:05|19906.8
19:48:07|19891.61
19:48:08|19873.96
19:48:10|19875.22
19:48:11|19884.16
19:48:12|19885.15
19:48:13|19885.15
19:48:14|19890.42
19:48:15|19890.42
19:48:16|19878.54
19:48:18|19883.53
19:48:18|19893.61
19:48:20|19899.52
19:48:21|19900.51
19:48:22|19914.26
19:48:23|19914.26
19:48:24|19904.77
19:48:25|19904.76
19:48:26|19936.04
19:48:27|19904.52
19:48:29|19904.52
19:48:30|19904.52
19:48:31|19904.52
19:48:32|19904.52
19:48:33|19904.52
19:48:34|19908.03
19:48:35|19906.77
19:48:36|19905.57
19:48:37|19912.85
19:48:38|19912.85
19:48:40|19913.38
19:48:40|19913.38
19:48:41|19902.88
19:48:42|19902.88
19:48:43|19890.06
19:48:44|19890.06
19:48:45|19890.06
19:48:47|19891.79
19:48:48|19891.79
19:48:49|19891.79
19:48:49|19892.79
19:48:50|19886.95
19:48:51|19886.95
19:48:53|19886.95
19:48:53|19885.44
19:48:55|19886.84
19:48:55|19893.99
19:48:56|19893.99
19:48:57|19893.99
19:48:59|19893.99
19:48:59|19893.99
19:49:00|19891.85
19:49:02|19891.85
19:49:03|19891.85
19:49:03|19891.85
19:49:05|19903.65
19:49:07|19910.59
19:49:08|19906.11
19:49:09|19909.1
19:49:10|19909.1
19:49:11|19909.1
19:49:12|19909.1
19:49:13|19900.93
19:49:15|19900.01
19:49:16|19903.74
19:49:17|19903.74
19:49:19|19912.82
19:49:20|19910.65
19:49:20|19899.44
19:49:21|19926.08
19:49:22|19926.09
19:49:23|19926.09
19:49:25|19926.09
19:49:26|19926.09
19:49:27|19926.09
19:49:28|19928.43
19:49:29|19928.43
19:49:30|19928.43
19:49:31|19928.98
19:49:32|19928.98
19:49:34|19935.22
19:49:35|19935.22
19:49:36|19922.61
19:49:37|19922.61
19:49:38|19907.69
19:49:39|19909.69
19:49:40|19897.47
19:49:41|19898.06
19:49:42|19898.06
19:49:43|19898.06
19:49:44|19910.13
19:49:45|19910.13
19:49:46|19903.51
19:49:47|19903.55
19:49:48|19903.55
19:49:49|19903.55
19:49:50|19903.55
19:49:52|19903.55
19:49:52|19911.83
19:49:54|19911.83
19:49:55|19909.36
19:49:56|19909.36
19:49:57|19909.36
19:49:58|19905.
19:49:59|19905.
19:50:00|19905.
19:50:01|19911.13
19:50:02|19911.13
19:50:03|19917.25
19:50:04|19906.94
19:50:05|19911.77
19:50:06|19911.83
19:50:07|19911.83
19:50:09|19897.36
19:50:10|19897.36
19:50:11|19894.02
19:50:12|19906.06
19:50:13|19906.06
19:50:15|19906.06
19:50:15|19906.06
19:50:17|19906.06
19:50:17|19899.55
19:50:19|19899.59
19:50:20|19899.59
19:50:22|19907.22
19:50:22|19911.55
19:50:23|19911.86
19:50:25|19911.86
19:50:25|19911.86
19:50:26|19915.5
19:50:28|19915.5
19:50:29|19913.48
19:50:29|19910.22
19:50:30|19904.77
19:50:31|19904.77
19:50:33|19904.77
19:50:33|19904.77
19:50:35|19908.12
19:50:36|19908.12
19:50:36|19900.79
19:50:37|19900.79
19:50:39|19900.79
19:50:40|19900.79
19:50:41|19900.79
19:50:42|19900.79
19:50:44|19912.13
19:50:44|19912.13
19:50:46|19908.17
19:50:46|19908.17
19:50:49|19912.66
19:50:49|19912.66
19:50:50|19907.13
19:50:51|19907.13
19:50:52|19907.13
19:50:53|19907.13
19:50:54|19907.13
19:50:55|19907.13
19:50:56|19907.13
19:50:57|19895.49
19:50:58|19895.49
19:50:59|19895.49
19:51:00|19891.61
19:51:01|19890.32
19:51:02|19880.01
19:51:03|19877.16
19:51:04|19862.33
19:51:05|19863.76
19:51:06|19869.59
19:51:07|19870.6
19:51:09|19858.8
19:51:10|19858.76
19:51:11|19858.76
19:51:12|19859.67
19:51:13|19859.67
19:51:15|19862.27
19:51:16|19862.27
19:51:17|19862.27
19:51:18|19850.67
19:51:23|19862.96
19:51:24|19862.96
19:51:25|19862.96
19:51:25|19859.95
19:51:27|19859.95
19:51:27|19858.37
19:51:28|19860.74
19:51:30|19860.74
19:51:31|19860.74
19:51:32|19869.33
19:51:33|19864.41
19:51:34|19868.87
19:51:36|19868.87
19:51:36|19868.87
19:51:37|19873.
19:51:38|19878.29
19:51:39|19878.29
19:51:40|19873.
19:51:41|19876.73
19:51:42|19876.73
19:51:43|19876.72
19:51:45|19882.59
19:51:45|19882.59
19:51:46|19882.59
19:51:48|19882.59
19:51:48|19882.59
19:51:50|19882.59
19:51:51|19882.59
19:51:51|19882.59
19:51:53|19866.03
19:51:53|19868.79
19:51:54|19868.79
19:51:56|19868.79
19:51:57|19868.79
19:51:58|19860.05
19:51:59|19860.05
19:52:00|19868.71
19:52:01|19868.71
19:52:02|19870.73
19:52:03|19874.7
19:52:04|19874.7
19:52:05|19870.73
19:52:06|19870.73
19:52:07|19859.4
19:52:08|19862.01
19:52:09|19862.01
19:52:10|19862.01
19:52:11|19862.01
19:52:12|19862.01
19:52:13|19862.01
19:52:14|19862.01
19:52:15|19862.01
19:52:16|19862.01
19:52:18|19856.3
19:52:19|19856.3
19:52:20|19856.3
19:52:21|19867.18
19:52:22|19867.18
19:52:23|19867.18
19:52:24|19867.18
19:52:25|19860.16
19:52:26|19862.05
19:52:27|19862.05
19:52:28|19862.05
19:52:29|19857.53
19:52:30|19854.43
19:52:31|19856.91
19:52:33|19856.91
19:52:34|19856.91
19:52:34|19856.91
19:52:35|19856.91
19:52:37|19863.09
19:52:38|19863.97
19:52:38|19865.09
19:52:40|19877.45
19:52:41|19879.63
19:52:42|19879.63
19:52:43|19879.63
19:52:44|19880.98
19:52:45|19880.98
19:52:46|19880.98
19:52:47|19880.98
19:52:48|19880.98
19:52:49|19882.62
19:52:51|19880.66
19:52:51|19880.66
19:52:52|19877.85
19:52:53|19877.85
19:52:54|19876.96
19:52:55|19876.96
19:52:56|19876.96
19:52:58|19876.96
19:52:59|19876.96
19:53:00|19876.96
19:53:04|19867.29
19:53:05|19880.99
19:53:05|19880.99
19:53:06|19880.99
19:53:07|19877.16
19:53:08|19867.41
19:53:09|19867.41
19:53:10|19867.41
19:53:12|19867.41
19:53:13|19867.41
19:53:15|19867.41
19:53:16|19867.41
19:53:16|19867.41
19:53:18|19867.41
19:53:19|19867.41
19:53:20|19867.41
19:53:20|19867.41
19:53:22|19877.77
19:53:23|19877.77
19:53:24|19877.77
19:53:25|19877.77
19:53:26|19877.77
19:53:27|19877.77
19:53:28|19870.78
19:53:29|19872.71
19:53:30|19872.71
19:53:31|19870.73
19:53:32|19866.5
19:53:33|19866.5
19:53:34|19866.5
19:53:36|19866.5
19:53:37|19866.5
19:53:38|19857.47
19:53:39|19857.47
19:53:40|19857.47
19:53:41|19857.47
19:53:42|19857.47
19:53:42|19857.47
19:53:44|19857.47
19:53:45|19857.47
19:53:46|19878.15
19:53:47|19873.07
19:53:49|19862.52
19:53:50|19862.52
19:53:51|19862.41
19:53:51|19862.42
19:53:52|19862.42
19:53:54|19858.94
19:53:55|19861.85
19:53:56|19861.85
19:53:57|19861.85
19:53:57|19861.85
19:53:58|19861.85
19:54:00|19859.65
19:54:01|19856.41
19:54:02|19856.41
19:54:03|19858.
19:54:04|19858.
19:54:05|19858.
19:54:06|19858.
19:54:07|19858.29
19:54:08|19858.01
19:54:10|19858.01
19:54:11|19858.01
19:54:13|19858.
19:54:14|19858.
19:54:15|19858.
19:54:15|19858.
19:54:17|19860.9
19:54:18|19859.88
19:54:19|19859.88
19:54:20|19853.98
19:54:21|19853.98
19:54:22|19853.98
19:54:23|19853.98
19:54:24|19853.98
19:54:25|19853.98
19:54:26|19853.98
19:54:28|19853.98
19:54:29|19858.79
19:54:30|19858.79
19:54:31|19858.79
19:54:32|19858.79
19:54:33|19854.19
19:54:34|19854.19
19:54:35|19854.19
19:54:36|19854.19
19:54:37|19854.19
19:54:38|19866.08
19:54:40|19860.26
19:54:41|19855.64
19:54:41|19855.64
19:54:42|19855.64
19:54:44|19855.64
19:54:45|19855.64
19:54:46|19855.64
19:54:47|19855.64
19:54:49|19855.64
19:54:49|19849.77
19:54:51|19849.77
19:54:52|19849.77
19:54:52|19849.77
19:54:53|19844.99
19:54:54|19844.99
19:54:56|19849.03
19:54:57|19849.03
19:54:58|19849.03
19:54:59|19849.03
19:55:00|19849.03
19:55:02|19849.03
19:55:02|19849.03
19:55:03|19849.03
19:55:05|19863.76
19:55:06|19863.76
19:55:07|19863.76
19:55:08|19869.94
19:55:09|19869.94
19:55:11|19869.94
19:55:13|19869.94
19:55:13|19869.94
19:55:15|19869.94
19:55:16|19869.94
19:55:17|19869.94
19:55:18|19852.76
19:55:20|19847.38
19:55:21|19847.38
19:55:22|19850.
19:55:23|19850.
19:55:24|19842.3
19:55:25|19837.05
19:55:26|19841.81
19:55:27|19841.8
19:55:28|19841.8
19:55:29|19841.84
19:55:30|19840.85
19:55:31|19844.3
19:55:32|19844.3
19:55:33|19842.3
19:55:35|19842.3
19:55:36|19842.83
19:55:36|19842.8
19:55:38|19842.84
19:55:39|19835.13
19:55:40|19830.69
19:55:41|19830.69
19:55:42|19830.69
19:55:43|19830.69
19:55:44|19830.69
19:55:45|19826.56
19:55:46|19826.56
19:55:47|19826.56
19:55:48|19826.56
19:55:49|19836.29
19:55:50|19836.29
19:55:51|19836.29
19:55:52|19841.49
19:55:53|19841.49
19:55:54|19841.49
19:55:55|19836.96
19:55:56|19836.96
19:55:57|19836.86
19:55:58|19836.86
19:55:59|19836.86
19:56:00|19836.86
19:56:01|19835.84
19:56:02|19841.96
19:56:03|19841.96
19:56:04|19840.21
19:56:05|19839.88
19:56:06|19839.88
19:56:07|19839.88
19:56:09|19839.88
19:56:09|19836.81
19:56:11|19836.81
19:56:12|19836.81
19:56:12|19836.81
19:56:14|19836.81
19:56:15|19836.81
19:56:16|19836.81
19:56:18|19841.88
19:56:18|19843.54
19:56:19|19843.54
19:56:20|19843.54
19:56:22|19843.54
19:56:23|19852.18
19:56:24|19852.18
19:56:25|19855.5
19:56:26|19855.5
19:56:27|19855.5
19:56:28|19855.5
19:56:29|19855.5
19:56:30|19855.5
19:56:31|19855.5
19:56:33|19855.5
19:56:33|19851.56
19:56:34|19848.01
19:56:36|19848.01
19:56:37|19848.5
19:56:38|19845.98
19:56:39|19845.98
19:56:40|19845.38
19:56:41|19845.38
19:56:42|19845.38
19:56:43|19841.13
19:56:44|19841.13
19:56:45|19848.39
19:56:46|19848.39
19:56:47|19848.39
19:56:48|19848.39
19:56:49|19848.39
19:56:50|19848.39
19:56:52|19848.39
19:56:53|19848.39
19:56:54|19852.95
19:56:55|19852.95
19:56:56|19852.95
19:56:57|19852.95
19:56:58|19852.95
19:56:59|19856.59
19:57:00|19856.59
19:57:01|19857.05
19:57:02|19852.95
19:57:03|19852.95
19:57:04|19840.26
19:57:05|19840.26
19:57:07|19840.26
19:57:08|19840.26
19:57:08|19840.26
19:57:10|19840.26
19:57:10|19838.32
19:57:11|19838.32
19:57:13|19843.35
19:57:15|19843.35
19:57:16|19843.35
19:57:16|19843.35
19:57:18|19843.35
19:57:19|19857.28
19:57:20|19857.28
19:57:21|19846.92
19:57:22|19851.76
19:57:24|19851.76
19:57:25|19851.76
19:57:27|19851.76
19:57:27|19851.76
19:57:28|19851.76
19:57:29|19851.76
19:57:31|19851.76
19:57:32|19851.76
19:57:33|19851.76
19:57:34|19849.62
19:57:35|19849.62
19:57:36|19849.62
19:57:37|19849.62
19:57:38|19849.62
19:57:39|19847.18
19:57:40|19846.18
19:57:41|19846.18
19:57:42|19846.18
19:57:43|19846.18
19:57:44|19846.18
19:57:45|19845.38
19:57:47|19845.38
19:57:47|19845.38
19:57:48|19833.8
19:57:49|19833.3
19:57:50|19834.33
19:57:52|19829.96
19:57:52|19829.96
19:57:54|19829.96
19:57:54|19829.96
19:57:55|19834.25
19:57:57|19834.24
19:57:58|19834.24
19:57:58|19834.24
19:58:00|19834.24
19:58:01|19835.3
19:58:02|19834.04
19:58:03|19834.04
19:58:04|19834.04
19:58:05|19834.04
19:58:06|19834.04
19:58:07|19834.04
19:58:08|19834.04
19:58:09|19829.78
19:58:10|19829.78
19:58:11|19829.78
19:58:12|19829.78
19:58:14|19829.78
19:58:15|19831.71
19:58:15|19831.71
19:58:16|19833.29
19:58:18|19833.29
19:58:19|19828.17
19:58:20|19828.17
19:58:22|19825.66
19:58:22|19825.66
19:58:24|19826.53
19:58:25|19826.53
19:58:26|19826.53
19:58:27|19826.53
19:58:28|19836.69
19:58:29|19832.87
19:58:30|19832.87
19:58:31|19832.87
19:58:32|19832.87
19:58:33|19836.24
19:58:34|19842.11
19:58:35|19842.11
19:58:36|19842.11
19:58:37|19838.56
19:58:38|19838.56
19:58:40|19838.56
19:58:41|19838.56
19:58:41|19838.56
19:58:42|19838.56
19:58:43|19839.99
19:58:45|19839.99
19:58:46|19839.99
19:58:47|19839.99
19:58:48|19839.99
19:58:49|19839.99
19:58:50|19839.99
19:58:51|19843.28
19:58:52|19843.28
19:58:53|19843.28
19:58:54|19843.28
19:58:55|19843.28
19:58:56|19843.28
19:58:57|19843.28
19:58:58|19843.28
19:58:59|19843.28
19:59:00|19843.28
19:59:01|19843.28
19:59:02|19850.92
19:59:03|19850.92
19:59:04|19845.16
19:59:05|19845.16
19:59:07|19845.16
19:59:08|19845.16
19:59:09|19845.16
19:59:10|19845.16
19:59:10|19857.98
19:59:11|19857.98
19:59:13|19855.46
19:59:14|19855.47
19:59:15|19849.84
19:59:16|19846.18
19:59:17|19846.18
19:59:19|19846.18
19:59:20|19846.18
19:59:20|19850.66
19:59:21|19850.68
19:59:23|19857.72
19:59:25|19857.72
19:59:25|19857.72
19:59:26|19857.72
19:59:28|19847.93
19:59:29|19847.93
19:59:30|19847.93
19:59:31|19847.93
19:59:33|19845.31
19:59:33|19838.56
19:59:34|19838.56
19:59:35|19833.4
19:59:36|19833.4
19:59:37|19833.4
19:59:38|19833.4
19:59:39|19836.32
19:59:41|19831.
19:59:41|19831.
19:59:43|19831.
19:59:43|19834.31
19:59:44|19836.03
19:59:45|19846.26
19:59:47|19846.26
19:59:48|19846.26
19:59:48|19839.42
19:59:50|19838.39
19:59:51|19838.39
19:59:52|19838.39
19:59:53|19830.
19:59:54|19836.28
19:59:54|19836.28
19:59:55|19836.28
19:59:57|19836.28
19:59:58|19836.28
19:59:59|19836.28
20:00:00|19836.28
20:00:01|19827.44
20:00:02|19825.66
20:00:03|19825.66
20:00:04|19825.66
20:00:05|19825.66
20:00:07|19825.66
20:00:07|19825.66
20:00:09|19818.8
20:00:10|19818.8
20:00:12|19818.8
20:00:13|19816.96
20:00:14|19816.96
20:00:16|19812.85
20:00:17|19812.85
20:00:19|19821.57
20:00:20|19821.57
20:00:21|19821.57
20:00:22|19821.57
20:00:23|19821.57
20:00:25|19831.29
20:00:26|19829.03
20:00:27|19829.03
20:00:29|19824.94
20:00:29|19824.94
20:00:30|19823.96
20:00:32|19823.96
20:00:33|19827.03
20:00:34|19829.06
20:00:35|19829.06
20:00:36|19829.06
20:00:38|19832.38
20:00:38|19834.43
20:00:39|19834.43
20:00:40|19834.43
20:00:41|19834.43
20:00:42|19834.43
20:00:44|19837.69
20:00:44|19837.69
20:00:46|19843.68
20:00:46|19843.68
20:00:47|19848.34
20:00:49|19847.61
20:00:50|19847.61
20:00:51|19846.86
20:00:52|19850.28
20:00:53|19855.24
20:00:54|19859.04
20:00:54|19859.04
20:00:56|19859.04
20:00:56|19870.99
20:00:58|19870.99
20:00:59|19870.77
20:01:00|19870.77
20:01:01|19870.77
20:01:02|19890.15
20:01:03|19890.15
20:01:04|19890.15
20:01:05|19890.15
20:01:06|19906.33
20:01:07|19906.33
20:01:08|19907.81
20:01:10|19906.78
20:01:10|19906.78
20:01:11|19906.78
20:01:12|19906.78
20:01:13|19906.78
20:01:14|19906.78
20:01:16|19906.78
20:01:17|19892.92
20:01:18|19892.92
20:01:19|19892.92
20:01:20|19892.92
20:01:21|19892.92
20:01:22|19892.92
20:01:24|19909.07
20:01:25|19909.07
20:01:26|19909.07
20:01:27|19909.07
20:01:28|19909.07
20:01:29|19909.07
20:01:30|19909.07
20:01:31|19906.33
20:01:32|19898.81
20:01:33|19905.86
20:01:34|19905.86
20:01:35|19905.36
20:01:36|19905.36
20:01:37|19903.14
20:01:38|19903.14
20:01:38|19906.33
20:01:39|19906.33
20:01:41|19906.33
20:01:41|19906.33
20:01:42|19906.33
20:01:44|19898.81
20:01:45|19898.81
20:01:46|19898.81
20:01:47|19893.97
20:01:48|19893.97
20:01:48|19896.49
20:01:50|19895.11
20:01:51|19902.76
20:01:52|19902.76
20:01:53|19905.65
20:01:53|19905.65
20:01:55|19905.44
20:01:56|19904.45
20:01:57|19904.45
20:01:58|19900.15
20:01:59|19894.28
20:02:00|19894.28
20:02:01|19894.28
20:02:02|19884.66
20:02:03|19884.66
20:02:04|19891.96
20:02:05|19891.96
20:02:06|19891.96
20:02:07|19891.96
20:02:08|19891.96
20:02:09|19891.96
20:02:10|19891.96
20:02:11|19891.96
20:02:12|19891.96
20:02:13|19900.88
20:02:14|19900.88
20:02:15|19900.88
20:02:16|19900.88
20:02:18|19900.88
20:02:20|19900.88
20:02:21|19900.88
20:02:23|19907.33
20:02:24|19907.85
20:02:24|19907.85
20:02:25|19909.98
20:02:27|19912.2
20:02:28|19912.2
20:02:29|19912.2
20:02:30|19912.2
20:02:31|19912.2
20:02:32|19917.12
20:02:33|19917.56
20:02:34|19917.56
20:02:35|19924.69
20:02:36|19924.69
20:02:37|19922.78
20:02:38|19912.93
20:02:39|19915.06
20:02:40|19915.06
20:02:41|19915.06
20:02:42|19915.38
20:02:44|19915.38
20:02:44|19915.38
20:02:46|19911.49
20:02:47|19907.13
20:02:48|19907.13
20:02:49|19907.13
20:02:50|19907.13
20:02:51|19907.13
20:02:53|19907.13
20:02:54|19907.57
20:02:55|19904.17
20:02:56|19904.17
20:02:56|19904.17
20:02:58|19904.17
20:02:59|19904.17
20:03:00|19904.17
20:03:01|19915.09
20:03:02|19915.09
20:03:03|19915.09
20:03:04|19915.09
20:03:06|19922.43
20:03:07|19922.43
20:03:08|19922.43
20:03:09|19911.22
20:03:09|19911.22
20:03:11|19911.22
20:03:12|19908.03
20:03:13|19908.03
20:03:13|19908.03
20:03:15|19916.24
20:03:16|19916.24
20:03:17|19916.24
20:03:18|19916.24
20:03:19|19915.85
20:03:21|19915.85
20:03:22|19909.73
20:03:24|19909.73
20:03:25|19909.73
20:03:26|19909.73
20:03:28|19903.27
20:03:29|19903.27
20:03:29|19903.27
20:03:31|19903.27
20:03:32|19903.27
20:03:33|19903.27
20:03:33|19903.27
20:03:35|19896.69
20:03:36|19896.69
20:03:37|19898.42
20:03:39|19898.42
20:03:40|19898.42
20:03:40|19898.42
20:03:41|19898.42
20:03:42|19898.42
20:03:43|19898.42
20:03:44|19891.43
20:03:45|19891.43
20:03:46|19891.43
20:03:47|19891.43
20:03:49|19891.43
20:03:49|19891.43
20:03:50|19891.43
20:03:51|19891.43
20:03:52|19900.21
20:03:53|19900.21
20:03:54|19900.21
20:03:55|19900.21
20:03:56|19900.21
20:03:57|19900.21
20:03:58|19900.21
20:04:00|19900.21
20:04:01|19901.61
20:04:02|19892.63
20:04:03|19892.63
20:04:04|19892.63
20:04:05|19892.63
20:04:06|19890.07
20:04:07|19890.07
20:04:08|19890.07
20:04:09|19891.06
20:04:10|19891.06
20:04:11|19891.06
20:04:12|19891.06
20:04:13|19891.06
20:04:14|19891.06
20:04:15|19891.06
20:04:16|19892.36
20:04:17|19892.36
20:04:18|19892.36
20:04:19|19892.36
20:04:20|19892.36
20:04:22|19892.36
20:04:23|19892.36
20:04:24|19892.36
20:04:25|19892.36
20:04:26|19892.36
20:04:28|19892.36
20:04:29|19892.36
20:04:30|19884.66
20:04:31|19884.66
20:04:32|19881.44
20:04:33|19880.81
20:04:34|19880.81
20:04:36|19880.81
20:04:37|19884.43
20:04:39|19894.16
20:04:39|19894.16
20:04:41|19894.16
20:04:42|19894.16
20:04:42|19891.44
20:04:44|19891.44
20:04:44|19886.58
20:04:46|19883.84
20:04:46|19883.84
20:04:48|19883.84
20:04:48|19883.84
20:04:49|19883.84
20:04:50|19875.47
20:04:51|19875.47
20:04:52|19875.47
20:04:53|19875.47
20:04:55|19875.47
20:04:55|19875.47
20:04:57|19875.47
20:04:58|19875.47
20:04:58|19875.47
20:05:00|19875.47
20:05:01|19872.75
20:05:02|19872.75
20:05:03|19884.35
20:05:05|19885.9
20:05:05|19885.9
20:05:06|19892.38
20:05:07|19892.38
20:05:08|19892.38
20:05:09|19892.41
20:05:11|19892.36
20:05:11|19892.36
20:05:12|19892.36
20:05:13|19886.85
20:05:14|19886.85
20:05:15|19886.85
20:05:18|19876.38
20:05:18|19876.38
20:05:19|19876.38
20:05:21|19876.38
20:05:22|19876.38
20:05:24|19876.38
20:05:25|19876.38
20:05:26|19876.38
20:05:28|19872.7
20:05:29|19872.7
20:05:30|19872.7
20:05:31|19872.7
20:05:32|19868.92
20:05:33|19868.92
20:05:34|19868.92
20:05:35|19868.92
20:05:37|19875.57
20:05:38|19875.57
20:05:39|19875.57
20:05:40|19875.57
20:05:40|19875.57
20:05:42|19875.57
20:05:43|19875.57
20:05:44|19875.57
20:05:45|19875.57
20:05:46|19872.35
20:05:47|19872.35
20:05:48|19872.35
20:05:49|19872.35
20:05:50|19872.35
20:05:51|19872.35
20:05:53|19872.35
20:05:54|19872.35
20:05:56|19872.35
20:05:56|19872.35
20:05:57|19872.35
20:05:58|19872.35
20:05:59|19870.
20:06:01|19860.99
20:06:01|19860.99
20:06:03|19860.99
20:06:04|19860.99
20:06:05|19860.99
20:06:06|19860.99
20:06:07|19860.99
20:06:08|19865.07
20:06:09|19865.07
20:06:09|19865.07
20:06:10|19865.07
20:06:12|19865.07
20:06:13|19865.07
20:06:14|19865.07
20:06:15|19865.65
20:06:17|19869.34
20:06:17|19869.34
20:06:18|19869.34
20:06:20|19869.34
20:06:21|19869.34
20:06:22|19869.34
20:06:24|19869.34
20:06:25|19869.34
20:06:26|19869.34
20:06:27|19869.34
20:06:28|19869.34
20:06:29|19869.34
20:06:30|19869.34
20:06:31|19869.34
20:06:32|19869.34
20:06:34|19869.34
20:06:35|19873.53
20:06:36|19873.53
20:06:37|19873.53
20:06:38|19873.53
20:06:39|19873.53
20:06:40|19873.53
20:06:42|19864.14
20:06:43|19869.05
20:06:43|19869.05
20:06:44|19869.05
20:06:46|19869.05
20:06:47|19869.05
20:06:48|19869.05
20:06:50|19872.83
20:06:51|19872.83
20:06:51|19872.83
20:06:53|19872.83
20:06:54|19872.83
20:06:55|19872.83
20:06:55|19872.83
20:06:56|19872.83
20:06:58|19865.96
20:06:59|19865.96
20:07:00|19865.96
20:07:01|19869.66
20:07:03|19878.93
20:07:04|19878.93
20:07:05|19878.93
20:07:06|19878.93
20:07:07|19878.93
20:07:08|19878.93
20:07:08|19878.93
20:07:10|19878.93
20:07:11|19878.93
20:07:12|19876.96
20:07:12|19876.52
20:07:13|19876.52
20:07:15|19876.52
20:07:16|19871.64
20:07:17|19865.69
20:07:18|19865.41
20:07:19|19865.41
20:07:20|19865.41
20:07:21|19865.41
20:07:22|19862.27
20:07:23|19862.27
20:07:25|19862.27
20:07:26|19862.27
20:07:28|19855.47
20:07:29|19852.46
20:07:30|19852.46
20:07:31|19852.46
20:07:32|19852.46
20:07:33|19852.46
20:07:34|19855.72
20:07:35|19855.72
20:07:36|19855.72
20:07:37|19855.72
20:07:38|19855.72
20:07:40|19855.72
20:07:41|19849.63
20:07:41|19849.63
20:07:43|19857.9
20:07:44|19857.9
20:07:45|19857.9
20:07:46|19857.9
20:07:47|19857.9
20:07:48|19854.88
20:07:49|19854.88
20:07:50|19854.88
20:07:52|19854.88
20:07:52|19854.88
20:07:53|19854.88
20:07:54|19854.88
20:07:55|19850.87
20:07:56|19850.87
20:07:57|19850.87
20:07:58|19850.87
20:08:00|19850.87
20:08:01|19846.46
20:08:02|19846.46
20:08:03|19849.8
20:08:04|19849.8
20:08:05|19849.8
20:08:06|19849.8
20:08:07|19852.44
20:08:08|19852.44
20:08:09|19852.44
20:08:10|19852.44
20:08:11|19853.05
20:08:12|19853.05
20:08:14|19854.87
20:08:15|19854.87
20:08:16|19850.46
20:08:16|19850.46
20:08:18|19850.46
20:08:19|19850.46
20:08:20|19850.46
20:08:22|19850.46
20:08:22|19850.46
20:08:24|19850.46
20:08:26|19850.46
20:08:27|19850.46
20:08:28|19850.46
20:08:29|19840.
20:08:30|19840.
20:08:32|19840.
20:08:33|19840.
20:08:33|19847.2
20:08:35|19847.2
20:08:36|19844.15
20:08:36|19844.14
20:08:38|19844.14
20:08:39|19844.14
20:08:40|19844.14
20:08:41|19844.14
20:08:42|19844.14
20:08:43|19844.14
20:08:44|19844.14
20:08:45|19841.19
20:08:46|19842.17
20:08:47|19842.17
20:08:48|19843.05
20:08:50|19843.08
20:08:50|19843.06
20:08:52|19843.06
20:08:52|19843.06
20:08:53|19843.06
20:08:54|19843.06
20:08:55|19843.06
20:08:56|19843.05
20:08:57|19845.8
20:08:58|19854.27
20:08:59|19854.27
20:09:00|19854.27
20:09:01|19854.27
20:09:02|19854.27
20:09:04|19854.27
20:09:05|19854.27
20:09:06|19854.27
20:09:07|19854.27
20:09:08|19854.27
20:09:09|19854.27
20:09:10|19854.27
20:09:11|19854.27
20:09:13|19854.27
20:09:14|19854.27
20:09:15|19854.27
20:09:16|19854.27
20:09:17|19854.27
20:09:18|19854.27
20:09:19|19854.27
20:09:19|19854.27
20:09:21|19854.27
20:09:22|19854.27
20:09:23|19850.28
20:09:24|19850.28
20:09:25|19850.28
20:09:27|19850.28
20:09:28|19850.28
20:09:29|19850.28
20:09:30|19840.
20:09:31|19834.43
20:09:32|19834.43
20:09:33|19838.89
20:09:34|19838.89
20:09:36|19838.89
20:09:37|19838.89
20:09:38|19838.89
20:09:39|19838.89
20:09:40|19838.89
20:09:41|19838.89
20:09:42|19838.89
20:09:44|19833.96
20:09:44|19833.96
20:09:46|19833.96
20:09:46|19835.18
20:09:48|19835.18
20:09:49|19835.18
20:09:50|19835.18
20:09:50|19834.17
20:09:52|19834.17
20:09:53|19834.22
20:09:54|19834.22
20:09:55|19834.22
20:09:56|19834.22
20:09:57|19834.22
20:09:58|19834.22
20:09:59|19834.05
20:10:00|19834.05
20:10:01|19834.05
20:10:02|19832.28
20:10:03|19832.28
20:10:04|19833.97
20:10:05|19833.97
20:10:06|19833.97
20:10:07|19831.28
20:10:08|19826.29
20:10:09|19826.29
20:10:10|19826.29
20:10:11|19825.13
20:10:12|19825.13
20:10:13|19826.04
20:10:14|19826.04
20:10:15|19826.04
20:10:16|19826.04
20:10:17|19826.04
20:10:18|19824.14
20:10:19|19824.14
20:10:20|19824.14
20:10:21|19824.14
20:10:22|19822.77
20:10:23|19823.95
20:10:24|19823.95
20:10:26|19823.95
20:10:27|19826.01
20:10:29|19826.01
20:10:29|19826.01
20:10:30|19826.01
20:10:31|19826.01
20:10:33|19826.01
20:10:34|19826.01
20:10:34|19824.46
20:10:36|19818.14
20:10:38|19815.62
20:10:38|19815.62
20:10:39|19815.62
20:10:40|19815.62
20:10:41|19815.62
20:10:43|19817.19
20:10:44|19817.19
20:10:44|19817.19
20:10:46|19817.19
20:10:46|19817.19
20:10:48|19819.75
20:10:48|19819.75
20:10:49|19819.75
20:10:51|19815.94
20:10:53|19817.19
20:10:54|19817.19
20:10:55|19818.92
20:10:56|19824.27
20:10:57|19824.27
20:10:58|19828.41
20:10:59|19828.41
20:11:00|19831.94
20:11:01|19828.47
20:11:02|19828.47
20:11:03|19828.47
20:11:04|19828.47
20:11:05|19817.74
20:11:06|19823.51
20:11:07|19823.51
20:11:08|19823.51
20:11:09|19825.71
20:11:10|19828.41
20:11:11|19833.96
20:11:12|19833.96
20:11:14|19833.96
20:11:14|19835.95
20:11:15|19833.61
20:11:17|19833.61
20:11:18|19833.61
20:11:19|19833.61
20:11:19|19833.61
20:11:21|19847.35
20:11:22|19842.13
20:11:22|19837.18
20:11:23|19838.46
20:11:24|19838.46
20:11:26|19838.46
20:11:28|19838.46
20:11:29|19815.62
20:11:30|19819.7
20:11:31|19819.7
20:11:33|19821.3
20:11:33|19819.38
20:11:35|19822.46
20:11:36|19822.46
20:11:37|19831.13
20:11:38|19831.13
20:11:39|19831.13
20:11:40|19831.13
20:11:41|19828.51
20:11:42|19828.51
20:11:43|19828.51
20:11:44|19828.51
20:11:46|19828.51
20:11:47|19828.51
20:11:47|19828.51
20:11:49|19828.51
20:11:49|19828.51
20:11:51|19828.51
20:11:52|19828.51
20:11:54|19828.22
20:11:54|19828.21
20:11:55|19828.21
20:11:57|19828.17
20:11:57|19822.78
20:11:58|19822.78
20:11:59|19822.78
20:12:00|19822.78
20:12:01|19822.78
20:12:02|19824.
20:12:03|19832.12
20:12:04|19828.51
20:12:05|19828.51
20:12:07|19828.51
20:12:08|19836.86
20:12:09|19833.5
20:12:10|19833.5
20:12:10|19833.5
20:12:11|19839.61
20:12:13|19839.61
20:12:14|19839.61
20:12:14|19839.61
20:12:15|19839.61
20:12:16|19839.61
20:12:18|19837.26
20:12:19|19837.26
20:12:20|19836.4
20:12:21|19836.4
20:12:22|19835.64
20:12:24|19835.64
20:12:24|19835.64
20:12:26|19837.51
20:12:27|19832.95
20:12:27|19832.95
20:12:30|19832.95
20:12:30|19832.95
20:12:32|19832.95
20:12:33|19832.95
20:12:34|19815.62
20:12:35|19809.
20:12:36|19806.47
20:12:37|19780.
20:12:38|19766.03
20:12:40|19742.34
20:12:41|19748.55
20:12:42|19728.03
20:12:43|19732.17
20:12:44|19736.59
20:12:45|19733.16
20:12:46|19748.63
20:12:47|19755.6
20:12:48|19747.54
20:12:49|19763.69
20:12:51|19755.81
20:12:52|19751.62
20:12:53|19759.9
20:12:54|19760.08
20:12:55|19743.47
20:12:55|19739.86
20:12:57|19732.93
20:12:57|19744.83
20:12:59|19744.83
20:12:59|19743.8
20:13:00|19743.8
20:13:02|19743.8
20:13:03|19743.8
20:13:04|19743.8
20:13:05|19743.8
20:13:06|19743.8
20:13:07|19720.22
20:13:08|19702.91
20:13:09|19725.47
20:13:10|19741.95
20:13:11|19737.03
20:13:12|19734.12
20:13:13|19734.12
20:13:14|19734.12
20:13:15|19746.21
20:13:16|19751.99
20:13:18|19750.85
20:13:19|19750.85
20:13:19|19755.69
20:13:21|19755.69
20:13:21|19759.69
20:13:23|19759.69
20:13:24|19763.32
20:13:25|19763.32
20:13:26|19769.22
20:13:27|19769.22
20:13:28|19770.54
20:13:30|19770.54
20:13:31|19740.76
20:13:32|19738.36
20:13:34|19738.36
20:13:35|19721.13
20:13:36|19721.13
20:13:37|19731.89
20:13:38|19731.89
20:13:40|19731.89
20:13:40|19731.89
20:13:42|19716.54
20:13:43|19716.57
20:13:43|19724.92
20:13:45|19711.26
20:13:46|19711.26
20:13:47|19716.57
20:13:47|19716.57
20:13:49|19710.52
20:13:50|19710.52
20:13:51|19710.52
20:13:52|19710.52
20:13:53|19705.81
20:13:54|19691.61
20:13:55|19700.
20:13:56|19698.37
20:13:57|19701.83
20:13:58|19687.67
20:13:59|19697.91
20:14:00|19695.98
20:14:01|19704.11
20:14:02|19704.11
20:14:03|19682.65
20:14:04|19669.4
20:14:05|19667.26
20:14:07|19671.2
20:14:08|19665.11
20:14:09|19664.36
20:14:10|19664.36
20:14:11|19684.03
20:14:12|19693.04
20:14:13|19689.74
20:14:14|19703.45
20:14:15|19703.13
20:14:16|19705.01
20:14:17|19706.37
20:14:18|19706.37
20:14:19|19706.37
20:14:20|19712.15
20:14:21|19712.15
20:14:22|19719.9
20:14:23|19719.9
20:14:24|19716.87
20:14:25|19716.87
20:14:26|19716.87
20:14:27|19716.87
20:14:29|19729.17
20:14:30|19726.59
20:14:31|19713.83
20:14:32|19713.83
20:14:33|19713.83
20:14:34|19713.24
20:14:35|19713.24
20:14:36|19713.24
20:14:38|19697.85
20:14:39|19693.87
20:14:40|19678.8
20:14:41|19678.1
20:14:42|19672.1
20:14:42|19675.66
20:14:44|19677.63
20:14:45|19674.66
20:14:46|19673.94
20:14:47|19679.54
20:14:48|19679.54
20:14:49|19679.54
20:14:50|19679.54
20:14:51|19679.54
20:14:52|19679.54
20:14:54|19693.91
20:14:54|19688.79
20:14:55|19686.42
20:14:57|19686.42
20:14:57|19680.99
20:14:59|19666.34
20:14:59|19666.33
20:15:01|19666.33
20:15:01|19666.33
20:15:03|19669.75
20:15:04|19669.75
20:15:04|19668.25
20:15:06|19665.98
20:15:07|19665.17
20:15:07|19672.52
20:15:09|19672.52
20:15:10|19676.92
20:15:11|19676.92
20:15:12|19683.26
20:15:13|19683.26
20:15:13|19693.54
20:15:14|19690.65
20:15:16|19697.85
20:15:17|19701.8
20:15:18|19696.53
20:15:20|19696.53
20:15:20|19693.41
20:15:21|19693.41
20:15:22|19693.41
20:15:23|19699.56
20:15:24|19710.59
20:15:25|19712.32
20:15:26|19714.89
20:15:27|19708.25
20:15:28|19708.25
20:15:29|19708.25
20:15:31|19703.64
20:15:32|19707.04
20:15:34|19708.56
20:15:34|19706.61
20:15:35|19707.59
20:15:36|19707.59
20:15:38|19707.59
20:15:39|19707.59
20:15:39|19707.59
20:15:41|19707.59
20:15:41|19707.59
20:15:43|19705.55
20:15:44|19705.44
20:15:45|19705.44
20:15:46|19709.03
20:15:47|19709.03
20:15:48|19709.03
20:15:50|19709.03
20:15:50|19707.53
20:15:52|19707.53
20:15:53|19707.53
20:15:54|19705.13
20:15:55|19705.13
20:15:56|19705.13
20:15:57|19705.13
20:15:58|19705.13
20:16:01|19705.13
20:16:01|19705.13
20:16:04|19704.06
20:16:04|19704.06
20:16:06|19704.06
20:16:06|19700.
20:16:07|19700.
20:16:08|19704.75
20:16:10|19704.75
20:16:10|19710.09
20:16:11|19718.42
20:16:12|19708.19
20:16:14|19706.54
20:16:14|19706.54
20:16:16|19708.43
20:16:17|19708.43
20:16:17|19710.04
20:16:19|19710.04
20:16:19|19710.04
20:16:20|19707.7
20:16:22|19711.43
20:16:22|19704.25
20:16:23|19704.25
20:16:25|19697.92
20:16:26|19699.02
20:16:27|19699.02
20:16:28|19699.02
20:16:28|19699.02
20:16:30|19699.02
20:16:31|19693.4
20:16:32|19692.29
20:16:33|19692.29
20:16:35|19692.29
20:16:36|19694.99
20:16:38|19686.61
20:16:39|19686.61
20:16:41|19686.61
20:16:42|19686.61
20:16:43|19682.46
20:16:43|19678.22
20:16:45|19678.22
20:16:45|19678.22
20:16:47|19678.27
20:16:48|19681.18
20:16:49|19681.53
20:16:50|19684.98
20:16:51|19678.22
20:16:52|19677.86
20:16:53|19668.14
20:16:54|19661.8
20:16:55|19661.8
20:16:56|19661.8
20:16:57|19659.57
20:16:58|19659.94
20:16:59|19632.65
20:17:00|19633.38
20:17:01|19639.2
20:17:02|19639.2
20:17:03|19642.74
20:17:04|19645.47
20:17:05|19659.12
20:17:06|19654.26
20:17:07|19656.95
20:17:08|19656.95
20:17:09|19656.95
20:17:10|19662.8
20:17:11|19662.8
20:17:13|19662.8
20:17:13|19662.67
20:17:14|19668.97
20:17:16|19668.97
20:17:16|19666.15
20:17:17|19666.15
20:17:19|19666.15
20:17:20|19666.15
20:17:21|19666.15
20:17:21|19673.15
20:17:22|19673.15
20:17:24|19676.21
20:17:24|19676.21
20:17:25|19676.21
20:17:27|19676.21
20:17:28|19676.21
20:17:29|19676.21
20:17:30|19676.21
20:17:30|19676.21
20:17:32|19681.34
20:17:33|19681.34
20:17:35|19681.34
20:17:36|19680.25
20:17:37|19680.25
20:17:38|19680.25
20:17:38|19686.49
20:17:40|19686.49
20:18:41|19696.56
20:18:42|19696.56
20:18:43|19696.56
20:18:44|19697.28
20:18:49|19697.28
20:18:50|19689.59
20:18:51|19689.59
20:18:51|19687.51
20:18:52|19679.91
20:18:54|19679.91
20:18:55|19679.91
20:18:56|19686.21
20:18:57|19688.76
20:19:02|19693.88
20:19:03|19693.88
20:19:04|19693.88
20:19:06|19693.88
20:19:07|19691.71
20:19:11|19691.7
20:19:15|19691.7
20:19:20|19690.01
20:19:22|19690.01
20:19:23|19690.01
20:19:24|19690.01
20:19:25|19690.01
20:19:27|19690.01
20:19:29|19697.67
20:19:29|19697.67
20:19:32|19686.67
20:19:35|19686.67
20:19:36|19686.67
20:19:37|19686.67
20:19:43|19686.67
20:19:43|19686.67
20:19:44|19686.67
20:19:45|19686.67
20:19:47|19686.67
20:19:48|19679.73
20:19:49|19679.73
20:19:50|19676.21
20:19:51|19656.12
20:19:53|19661.94
20:19:54|19661.94
20:19:56|19653.93
20:19:57|19650.
20:19:58|19650.05
20:19:58|19654.84
20:20:00|19654.84
20:20:01|19654.84
20:20:02|19654.84
20:20:03|19654.84
20:20:05|19654.84
20:20:06|19654.84
20:20:07|19654.84
20:20:08|19654.84
20:20:09|19654.84
20:20:10|19658.8
20:20:11|19658.8
20:20:12|19658.8
20:20:13|19664.22
20:20:14|19669.71
20:20:15|19669.71
20:20:16|19671.49
20:20:17|19683.3
20:20:18|19683.3
20:20:19|19683.3
20:20:21|19690.36
20:20:21|19690.36
20:20:23|19690.25
20:20:23|19690.25
20:20:25|19699.
20:20:26|19705.92
20:20:27|19705.92
20:20:28|19705.92
20:20:29|19705.92
20:20:30|19705.92
20:20:31|19705.92
20:20:32|19705.92
20:20:33|19705.92
20:20:34|19705.92
20:20:36|19705.92
20:20:37|19710.63
20:20:38|19710.63
20:20:39|19710.63
20:20:40|19719.98
20:20:40|19731.13
20:20:41|19731.13
20:20:43|19718.56
20:20:44|19721.77
20:20:46|19714.2
20:20:47|19714.2
20:20:48|19714.2
20:20:49|19714.2
20:20:50|19714.2
20:20:51|19705.7
20:20:52|19705.7
20:20:53|19708.44
20:20:54|19708.44
20:20:55|19709.7
20:20:56|19717.49
20:20:57|19714.88
20:20:58|19714.88
20:20:59|19714.88
20:21:00|19714.88
20:21:01|19714.88
20:21:02|19714.88
20:21:03|19720.07
20:21:04|19720.07
20:21:05|19720.07
20:21:06|19720.07
20:21:07|19720.07
20:21:08|19718.54
20:21:09|19718.54
20:21:10|19718.54
20:21:11|19720.07
20:21:12|19720.07
20:21:13|19720.07
20:21:14|19725.53
20:21:15|19725.98
20:21:16|19724.33
20:21:18|19724.33
20:21:19|19724.33
20:21:20|19723.21
20:21:21|19719.29
20:21:22|19716.03
20:21:23|19721.5
20:21:24|19721.5
20:21:24|19716.23
20:21:25|19719.1
20:21:27|19719.1
20:21:28|19719.16
20:21:29|19719.16
20:21:30|19719.16
20:21:30|19719.16
20:21:31|19719.16
20:21:33|19719.16
20:21:34|19719.16
20:21:35|19719.16
20:21:37|19719.16
20:21:37|19719.16
20:21:39|19721.96
20:21:40|19721.96
20:21:41|19714.09
20:21:42|19714.09
20:21:44|19714.09
20:21:45|19712.68
20:21:46|19714.76
20:21:47|19714.76
20:21:48|19714.76
20:21:49|19715.03
20:21:50|19714.35
20:21:51|19710.7
20:21:52|19711.74
20:21:53|19711.74
20:21:54|19711.77
20:21:55|19711.74
20:21:56|19711.74
20:21:57|19711.74
20:21:58|19711.74
20:21:59|19711.74
20:22:00|19711.74
20:22:01|19711.74
20:22:02|19714.36
20:22:03|19714.36
20:22:04|19714.36
20:22:06|19714.36
20:22:07|19714.36
20:22:08|19714.36
20:22:10|19714.36
20:22:10|19714.36
20:22:12|19704.15
20:22:13|19704.4
20:22:14|19704.4
20:22:15|19701.55
20:22:16|19701.55
20:22:17|19701.55
20:22:19|19711.74
20:22:19|19711.74
20:22:20|19711.74
20:22:21|19711.74
20:22:22|19711.74
20:22:23|19713.78
20:22:24|19708.
20:22:25|19708.
20:22:26|19714.88
20:22:28|19714.88
20:22:29|19714.88
20:22:30|19714.88
20:22:31|19714.88
20:22:32|19714.88
20:22:34|19719.48
20:22:34|19719.48
20:22:36|19718.12
20:22:37|19715.16
20:22:39|19715.16
20:22:40|19715.16
20:22:42|19715.16
20:22:43|19715.16
20:22:44|19715.16
20:22:45|19715.16
20:22:46|19717.41
20:22:47|19717.41
20:22:48|19717.41
20:22:49|19713.77
20:22:50|19713.77
20:22:51|19714.69
20:22:53|19714.69
20:22:54|19714.73
20:22:56|19714.73
20:22:56|19714.73
20:22:58|19695.59
20:22:59|19704.75
20:23:00|19704.75
20:23:01|19704.75
20:23:03|19705.09
20:23:04|19705.09
20:23:05|19708.99
20:23:06|19708.99
20:23:07|19708.99
20:23:08|19708.99
20:23:09|19706.75
20:23:10|19706.75
20:23:11|19706.75
20:23:13|19706.75
20:23:13|19706.75
20:23:14|19706.75
20:23:15|19706.75
20:23:17|19704.76
20:23:17|19704.76
20:23:19|19712.08
20:23:19|19712.08
20:23:20|19708.99
20:23:22|19708.99
20:23:23|19708.99
20:23:23|19708.99
20:23:25|19708.99
20:23:26|19708.99
20:23:27|19708.99
20:23:28|19708.99
20:23:29|19708.99
20:23:30|19708.99
20:23:31|19708.99
20:23:32|19708.99
20:23:33|19718.31
20:23:34|19718.31
20:23:35|19718.31
20:23:36|19718.31
20:23:37|19732.01
20:23:39|19734.13
20:23:39|19745.3
20:23:41|19751.66
20:23:42|19752.38
20:23:43|19753.65
20:23:44|19753.65
20:23:45|19753.65
20:23:46|19762.42
20:23:47|19762.42
20:23:48|19761.44
20:23:50|19761.44
20:23:51|19764.91
20:23:52|19764.91
20:23:54|19764.91
20:23:55|19764.91
20:23:56|19760.76
20:23:56|19753.79
20:23:58|19753.79
20:23:59|19749.32
20:24:00|19749.32
20:24:00|19747.91
20:24:01|19751.9
20:24:04|19751.9
20:24:04|19751.9
20:24:05|19751.9
20:24:06|19751.9
20:24:08|19751.9
20:24:08|19751.9
20:24:09|19751.9
20:24:11|19759.33
20:24:12|19756.22
20:24:13|19760.39
20:24:13|19760.39
20:24:15|19756.21
20:24:15|19756.21
20:24:17|19756.21
20:24:17|19750.46
20:24:19|19750.46
20:24:19|19750.46
20:24:21|19750.46
20:24:22|19750.46
20:24:23|19750.46
20:24:24|19761.56
20:24:25|19758.8
20:24:26|19761.52
20:24:28|19761.52
20:24:28|19761.52
20:24:30|19759.22
20:24:30|19759.22
20:24:31|19759.22
20:24:33|19759.22
20:24:33|19759.22
20:24:34|19759.22
20:24:36|19760.56
20:24:36|19760.56
20:24:37|19760.56
20:24:39|19762.57
20:24:40|19762.57
20:24:41|19762.57
20:24:42|19777.77
20:24:44|19777.77
20:24:45|19777.77
20:24:46|19777.77
20:24:47|19775.54
20:24:47|19774.01
20:24:49|19774.01
20:24:50|19774.01
20:24:52|19774.01
20:24:53|19774.01
20:24:54|19766.77
20:24:54|19766.77
20:24:55|19766.77
20:24:56|19766.77
20:24:58|19768.95
20:25:00|19768.95
20:25:00|19768.95
20:25:01|19768.95
20:25:02|19768.95
20:25:03|19768.95
20:25:05|19768.95
20:25:07|19768.95
20:25:07|19768.95
20:25:09|19755.84
20:25:10|19755.84
20:25:11|19750.89
20:25:12|19750.89
20:25:13|19753.89
20:25:14|19753.89
20:25:16|19753.89
20:25:16|19753.89
20:25:17|19753.89
20:25:18|19769.
20:25:19|19775.97
20:25:21|19777.58
20:25:21|19777.58
20:25:23|19777.58
20:25:23|19777.77
20:25:25|19777.77
20:25:26|19777.77
20:25:27|19777.77
20:25:28|19789.69
20:25:29|19790.52
20:25:30|19804.67
20:25:31|19797.67
20:25:32|19797.67
20:25:33|19803.77
20:25:34|19803.77
20:25:35|19803.77
20:25:36|19809.24
20:25:37|19809.24
20:25:38|19808.21
20:25:39|19808.21
20:25:41|19797.27
20:25:41|19798.56
20:25:42|19798.56
20:25:44|19801.38
20:25:45|19801.38
20:25:46|19801.38
20:25:48|19801.38
20:25:49|19801.38
20:25:50|19799.53
20:25:50|19799.53
20:25:52|19799.53
20:25:53|19798.06
20:25:53|19802.
20:25:55|19802.
20:25:56|19804.47
20:25:56|19804.67
20:25:58|19804.67
20:25:59|19798.54
20:26:00|19799.86
20:26:01|19802.49
20:26:02|19802.49
20:26:03|19802.49
20:26:04|19802.49
20:26:05|19798.54
20:26:06|19798.54
20:26:07|19798.54
20:26:08|19798.54
20:26:09|19798.54
20:26:10|19798.54
20:26:12|19800.96
20:26:13|19800.96
20:26:14|19800.96
20:26:15|19800.96
20:26:16|19800.96
20:26:18|19793.38
20:26:19|19783.96
20:26:20|19783.96
20:26:20|19783.96
20:26:22|19787.52
20:26:23|19787.52
20:26:24|19787.52
20:26:25|19773.48
20:26:26|19773.48
20:26:26|19765.99
20:26:27|19768.45
20:26:29|19768.45
20:26:30|19767.62
20:26:30|19769.22
20:26:31|19770.84
20:26:33|19770.84
20:26:34|19770.84
20:26:35|19764.06
20:26:36|19764.06
20:26:36|19764.06
20:26:38|19770.88
20:26:38|19770.88
20:26:40|19778.6
20:26:41|19778.6
20:26:42|19778.6
20:26:43|19778.6
20:26:44|19778.6
20:26:45|19778.6
20:26:46|19778.6
20:26:47|19778.6
20:26:49|19764.63
20:26:50|19767.39
20:26:51|19767.39
20:26:52|19767.39
20:26:53|19767.39
20:26:53|19767.39
20:26:55|19767.39
20:26:56|19767.39
20:26:57|19769.22
20:26:58|19769.22
20:26:59|19769.22
20:27:00|19775.42
20:27:01|19775.42
20:27:02|19775.42
20:27:03|19775.42
20:27:04|19769.22
20:27:05|19769.22
20:27:06|19769.22
20:27:07|19769.22
20:27:08|19769.22
20:27:09|19769.22
20:27:10|19769.22
20:27:11|19769.22
20:27:12|19769.22
20:27:13|19769.22
20:27:15|19769.22
20:27:16|19769.22
20:27:17|19769.85
20:27:17|19769.22
20:27:19|19769.22
20:27:19|19764.04
20:27:21|19764.02
20:27:22|19764.02
20:27:23|19766.18
20:27:24|19766.18
20:27:25|19766.18
20:27:26|19767.49
20:27:26|19767.14
20:27:28|19767.14
20:27:28|19756.54
20:27:29|19756.54
20:27:30|19756.54
20:27:32|19756.54
20:27:32|19756.54
20:27:34|19756.54
20:27:35|19756.54
20:27:36|19756.54
20:27:36|19756.54
20:27:38|19756.54
20:27:39|19753.
20:27:39|19762.72
20:27:40|19762.72
20:27:42|19762.72
20:27:44|19776.11
20:27:45|19776.11
20:27:46|19776.11
20:27:48|19773.19
20:27:48|19773.19
20:27:49|19773.19
20:27:51|19773.19
20:27:52|19773.19
20:27:53|19773.19
20:27:53|19773.19
20:27:55|19773.19
20:27:56|19770.87
20:27:57|19770.87
20:27:59|19771.89
20:27:59|19768.08
20:28:00|19772.87
20:28:01|19770.91
20:28:03|19770.91
20:28:04|19770.91
20:28:04|19770.91
20:28:05|19770.91
20:28:07|19773.63
20:28:07|19773.63
20:28:08|19773.63
20:28:10|19762.61
20:28:11|19762.61
20:28:11|19762.61
20:28:12|19767.82
20:28:14|19756.93
20:28:14|19756.93
20:28:15|19754.3
20:28:16|19754.3
20:28:17|19754.35
20:28:18|19755.32
20:28:19|19757.64
20:28:20|19757.64
20:28:21|19757.64
20:28:22|19757.64
20:28:23|19759.22
20:28:24|19759.22
20:28:25|19759.22
20:28:26|19759.22
20:28:27|19759.22
20:28:29|19759.22
20:28:30|19759.22
20:28:31|19759.03
20:28:31|19763.02
20:28:32|19766.12
20:28:34|19769.53
20:28:35|19769.53
20:28:36|19764.94
20:28:37|19764.94
20:28:38|19764.94
20:28:39|19764.94
20:28:40|19764.94
20:28:41|19764.94
20:28:42|19764.94
20:28:43|19759.55
20:28:45|19759.55
20:28:46|19759.55
20:28:47|19759.55
20:28:47|19760.15
20:28:49|19763.93
20:28:50|19763.93
20:28:52|19763.93
20:28:53|19763.93
20:28:54|19763.93
20:28:55|19763.93
20:28:56|19763.93
20:28:57|19763.93
20:28:58|19768.09
20:28:59|19768.09
20:29:00|19768.09
20:29:01|19768.09
20:29:02|19768.09
20:29:03|19768.09
20:29:04|19768.09
20:29:05|19766.64
20:29:06|19766.64
20:29:07|19768.13
20:29:08|19768.13
20:29:09|19768.13
20:29:10|19768.13
20:29:11|19768.13
20:29:13|19768.13
20:29:14|19767.25
20:29:15|19768.7
20:29:15|19768.7
20:29:17|19768.7
20:29:17|19775.79
20:29:18|19775.79
20:29:20|19775.79
20:29:21|19775.79
20:29:22|19785.65
20:29:23|19785.65
20:29:24|19785.65
20:29:25|19785.65
20:29:26|19785.65
20:29:27|19789.03
20:29:28|19789.03
20:29:29|19789.15
20:29:30|19789.15
20:29:31|19789.15
20:29:32|19789.15
20:29:33|19784.79
20:29:34|19784.79
20:29:35|19784.79
20:29:36|19784.79
20:29:37|19784.79
20:29:38|19784.79
20:29:39|19784.79
20:29:40|19784.79
20:29:41|19784.8
20:29:42|19784.8
20:29:43|19784.8
20:29:44|19775.98
20:29:46|19775.98
20:29:47|19775.98
20:29:48|19775.98
20:29:49|19775.98
20:29:50|19780.52
20:29:51|19780.52
20:29:55|19776.95
20:29:56|19776.95
20:29:57|19776.95
20:29:58|19776.95
20:29:59|19776.95
20:30:00|19782.9
20:30:00|19780.41
20:30:01|19780.41
20:30:03|19780.41
20:30:04|19780.41
20:30:06|19780.46
20:30:07|19780.46
20:30:08|19780.46
20:30:09|19780.46
20:30:10|19780.46
20:30:11|19780.46
20:30:12|19780.46
20:30:13|19788.46
20:30:14|19788.46
20:30:15|19788.46
20:30:16|19788.46
20:30:17|19780.
20:30:18|19777.
20:30:19|19777.
20:30:20|19777.
20:30:21|19777.
20:30:22|19769.42
20:30:23|19772.7
20:30:24|19772.7
20:30:25|19772.7
20:30:27|19772.7
20:30:28|19772.7
20:30:29|19765.3
20:30:29|19765.3
20:30:30|19765.3
20:30:31|19764.04
20:30:32|19764.04
20:30:34|19764.04
20:30:34|19764.04
20:30:35|19762.06
20:30:37|19762.06
20:30:37|19762.02
20:30:39|19755.26
20:30:39|19756.27
20:30:41|19755.28
20:30:41|19766.45
20:30:43|19766.45
20:30:44|19759.81
20:30:46|19759.81
20:30:47|19759.81
20:30:49|19759.81
20:30:50|19759.81
20:30:51|19757.36
20:30:52|19757.36
20:30:53|19757.36
20:30:55|19757.36
20:30:55|19757.36
20:30:56|19757.36
20:30:58|19755.29
20:30:59|19758.47
20:31:00|19758.47
20:31:01|19754.41
20:31:02|19754.41
20:31:03|19760.39
20:31:04|19760.39
20:31:05|19758.75
20:31:07|19758.74
20:31:08|19760.54
20:31:08|19760.54
20:31:09|19760.54
20:31:11|19760.54
20:31:11|19760.54
20:31:12|19760.54
20:31:14|19780.63
20:31:15|19779.57
20:31:16|19779.57
20:31:17|19779.57
20:31:18|19779.57
20:31:19|19779.57
20:31:21|19779.57
20:31:21|19779.57
20:31:23|19779.57
20:31:24|19779.57
20:31:25|19779.57
20:31:26|19779.57
20:31:27|19779.57
20:31:28|19779.57
20:31:29|19779.57
20:31:30|19779.57
20:31:32|19779.57
20:31:32|19780.08
20:31:33|19780.08
20:31:34|19780.08
20:31:36|19768.36
20:31:37|19768.36
20:31:37|19759.09
20:31:38|19759.67
20:31:39|19759.67
20:31:40|19759.67
20:31:41|19759.74
20:31:43|19759.74
20:31:43|19759.74
20:31:44|19760.79
20:31:45|19760.79
20:31:46|19760.79
20:31:48|19760.79
20:31:49|19760.37
20:31:50|19760.37
20:31:51|19760.37
20:31:53|19760.37
20:31:54|19752.34
20:31:55|19757.17
20:31:57|19768.69
20:31:58|19768.69
20:31:59|19768.69
20:31:59|19768.69
20:32:01|19768.69
20:32:02|19752.9
20:32:03|19748.63
20:32:04|19748.63
20:32:05|19748.63
20:32:06|19748.63
20:32:07|19748.63
20:32:08|19748.63
20:32:09|19762.26
20:32:10|19762.26
20:32:11|19750.13
20:32:13|19750.13
20:32:14|19756.08
20:32:15|19756.08
20:32:16|19756.08
20:32:17|19756.08
20:32:18|19756.08
20:32:19|19756.08
20:32:20|19760.66
20:32:21|19766.88
20:32:23|19770.77
20:32:24|19766.76
20:32:24|19766.76
20:32:25|19766.76
20:32:27|19766.76
20:32:28|19766.76
20:32:29|19766.76
20:32:30|19766.76
20:32:31|19766.76
20:32:32|19766.76
20:32:33|19766.76
20:32:34|19766.76
20:32:35|19758.2
20:32:36|19762.85
20:32:37|19762.85
20:32:38|19762.85
20:32:39|19762.85
20:32:40|19762.85
20:32:41|19763.73
20:32:42|19762.68
20:32:43|19761.02
20:32:44|19761.02
20:32:45|19761.02
20:32:47|19761.02
20:32:48|19761.02
20:32:50|19761.02
20:32:50|19756.85
20:32:51|19760.
20:32:52|19760.
20:32:54|19760.
20:32:54|19760.
20:32:56|19760.
20:32:57|19760.
20:32:58|19760.
20:33:00|19760.
20:33:01|19760.
20:33:02|19760.
20:33:03|19759.64
20:33:04|19759.64
20:33:05|19759.64
20:33:07|19759.64
20:33:08|19759.64
20:33:08|19759.64
20:33:10|19766.76
20:33:11|19766.76
20:33:12|19766.76
20:33:13|19766.76
20:33:14|19766.76
20:33:15|19766.76
20:33:16|19763.34
20:33:17|19766.29
20:33:18|19766.29
20:33:27|19766.29
20:33:28|19776.1
20:33:28|19776.1
20:33:30|19776.1
20:33:31|19776.1
20:33:32|19776.1
20:33:32|19776.1
20:33:33|19776.1
20:33:35|19776.1
20:33:36|19774.07
20:33:37|19774.07
20:33:37|19774.07
20:33:39|19774.07
20:33:39|19774.7
20:33:40|19774.7
20:33:41|19774.7
20:33:43|19774.7
20:33:44|19774.7
20:33:44|19771.68
20:33:46|19771.68
20:33:46|19780.88
20:33:48|19780.88
20:33:50|19780.88
20:33:51|19780.88
20:33:52|19780.88
20:33:52|19780.88
20:33:53|19778.65
20:33:55|19778.65
20:33:57|19778.65
20:33:58|19778.65
20:33:59|19778.65
20:34:00|19775.18
20:34:01|19775.18
20:34:02|19775.18
20:34:03|19775.18
20:34:04|19775.18
20:34:05|19775.18
20:34:06|19775.18
20:34:07|19775.18
20:34:08|19775.18
20:34:09|19775.18
20:34:10|19775.18
20:34:11|19775.18
20:34:12|19775.18
20:34:13|19787.13
20:34:15|19787.13
20:34:16|19780.39
20:34:17|19784.71
20:34:18|19784.71
20:34:19|19784.71
20:34:20|19784.71
20:34:20|19784.71
20:34:21|19784.71
20:34:22|19784.71
20:34:24|19784.71
20:34:24|19784.71
20:34:26|19784.71
20:34:27|19784.71
20:34:28|19782.2
20:34:29|19782.2
20:34:30|19779.42
20:34:30|19785.69
20:34:32|19785.69
20:34:33|19786.74
20:34:34|19786.74
20:34:35|19786.74
20:34:36|19796.13
20:34:37|19796.13
20:34:38|19798.17
20:34:39|19790.35
20:34:40|19790.35
20:34:41|19790.35
20:34:42|19790.35
20:34:43|19791.91
20:34:44|19791.91
20:34:45|19791.91
20:34:46|19791.91
20:34:48|19791.91
20:34:49|19791.91
20:34:49|19791.91
20:34:51|19791.91
20:34:53|19791.91
20:34:54|19800.
20:34:55|19803.62
20:34:57|19803.62
20:34:57|19803.62
20:34:59|19803.62
20:35:00|19803.62
20:35:01|19803.62
20:35:02|19803.62
20:35:03|19805.48
20:35:04|19809.91
20:35:05|19808.77
20:35:06|19808.77
20:35:07|19803.53
20:35:08|19803.52
20:35:09|19803.53
20:35:10|19803.53
20:35:11|19803.48
20:35:12|19803.48
20:35:13|19803.53
20:35:14|19803.53
20:35:15|19803.53
20:35:16|19803.53
20:35:17|19803.53
20:35:18|19803.53
20:35:20|19803.53
20:35:21|19803.53
20:35:22|19805.44
20:35:23|19805.44
20:35:24|19805.44
20:35:25|19805.44
20:35:26|19804.44
20:35:27|19809.93
20:35:28|19813.91
20:35:29|19815.39
20:35:30|19813.78
20:35:31|19815.39
20:35:32|19815.39
20:35:33|19815.39
20:35:34|19815.39
20:35:35|19815.39
20:35:36|19815.39
20:35:37|19815.39
20:35:38|19815.39
20:35:39|19815.39
20:35:40|19817.68
20:35:41|19817.68
20:35:42|19817.68
20:35:43|19826.08
20:35:44|19826.08
20:35:46|19826.08
20:35:47|19826.08
20:35:48|19826.08
20:35:49|19826.08
20:35:50|19831.
20:35:52|19831.
20:35:53|19831.
20:35:55|19829.34
20:35:55|19829.34
20:35:56|19829.15
20:35:57|19829.14
20:35:58|19829.14
20:35:59|19829.14
20:36:00|19829.14
20:36:01|19829.14
20:36:02|19831.45
20:36:03|19831.45
20:36:05|19831.45
20:36:05|19831.45
20:36:06|19831.45
20:36:08|19831.45
20:36:09|19831.45
20:36:10|19836.73
20:36:11|19850.
20:36:13|19851.
20:36:14|19851.
20:36:15|19851.
20:36:16|19844.23
20:36:18|19844.23
20:36:18|19849.05
20:36:19|19849.05
20:36:21|19855.12
20:36:21|19858.8
20:36:22|19863.91
20:36:24|19863.91
20:36:25|19868.2
20:36:26|19874.62
20:36:27|19872.67
20:36:28|19872.67
20:36:29|19872.67
20:36:30|19872.67
20:36:31|19869.63
20:36:32|19869.63
20:36:33|19869.63
20:36:34|19861.85
20:36:35|19855.65
20:36:36|19855.65
20:36:37|19855.65
20:36:38|19855.65
20:36:39|19855.65
20:36:40|19865.48
20:36:41|19863.25
20:36:42|19863.25
20:36:43|19860.46
20:36:44|19860.46
20:36:45|19860.46
20:36:46|19860.46
20:36:47|19869.29
20:36:48|19869.29
20:36:49|19885.24
20:36:51|19872.19
20:36:53|19861.2
20:36:53|19858.44
20:36:55|19858.44
20:36:55|19858.44
20:36:56|19858.44
20:36:58|19859.81
20:36:59|19864.85
20:37:00|19864.85
20:37:01|19864.85
20:37:03|19865.9
20:37:04|19865.9
20:37:04|19865.9
20:37:06|19861.43
20:37:07|19861.43
20:37:08|19861.43
20:37:08|19865.8
20:37:10|19864.74
20:37:10|19863.65
20:37:12|19863.65
20:37:13|19863.65
20:37:14|19863.65
20:37:15|19863.65
20:37:16|19863.65
20:37:17|19863.65
20:37:18|19863.65
20:37:19|19863.65
20:37:20|19863.65
20:37:21|19863.65
20:37:22|19863.97
20:37:23|19865.45
20:37:24|19865.45
20:37:25|19865.45
20:37:26|19865.45
20:37:27|19866.09
20:37:28|19863.61
20:37:29|19863.61
20:37:30|19863.61
20:37:31|19860.
20:37:32|19860.
20:37:33|19860.
20:37:34|19860.
20:37:35|19860.
20:37:36|19850.
20:37:37|19850.
20:37:38|19850.
20:37:39|19850.
20:37:40|19850.
20:37:41|19850.
20:37:42|19850.
20:37:43|19850.
20:37:44|19844.97
20:37:45|19844.97
20:37:46|19844.97
20:37:47|19844.97
20:37:48|19844.97
20:37:49|19850.99
20:37:50|19852.23
20:37:51|19852.23
20:37:53|19852.23
20:37:54|19852.23
20:37:55|19852.23
20:37:57|19852.23
20:37:58|19852.14
20:37:58|19854.49
20:38:00|19854.49
20:38:01|19854.49
20:38:02|19853.18
20:38:02|19853.18
20:38:04|19853.18
20:38:05|19853.18
20:38:05|19853.18
20:38:07|19853.18
20:38:08|19853.18
20:38:09|19853.18
20:38:10|19853.18
20:38:11|19853.18
20:38:12|19853.18
20:38:13|19853.18
20:38:14|19853.18
20:38:15|19853.18
20:38:16|19853.18
20:38:17|19853.18
20:38:18|19853.18
20:38:19|19853.18
20:38:20|19853.18
20:38:21|19853.18
20:38:22|19853.18
20:38:24|19853.18
20:38:24|19853.18
20:38:25|19853.41
20:38:27|19853.41
20:38:27|19853.41
20:38:28|19853.41
20:38:29|19853.41
20:38:30|19853.41
20:38:31|19853.41
20:38:33|19853.41
20:38:33|19851.86
20:38:35|19843.14
20:38:36|19842.18
20:38:37|19842.18
20:38:37|19842.18
20:38:38|19842.18
20:38:40|19842.18
20:38:41|19842.18
20:38:42|19842.18
20:38:43|19842.18
20:38:44|19842.18
20:38:45|19842.18
20:38:46|19842.18
20:38:47|19842.18
20:38:49|19845.
20:38:49|19845.
20:38:50|19845.
20:38:51|19845.
20:38:53|19845.
20:38:53|19845.
20:38:55|19839.88
20:38:56|19839.88
20:38:57|19845.16
20:38:59|19845.16
20:38:59|19845.16
20:39:01|19846.86
20:39:02|19846.86
20:39:03|19854.24
20:39:04|19854.04
20:39:05|19854.04
20:39:07|19852.42
20:39:07|19852.42
20:39:09|19852.42
20:39:10|19852.42
20:39:11|19852.42
20:39:11|19852.42
20:39:13|19852.42
20:39:13|19852.42
20:39:15|19852.42
20:39:16|19845.
20:39:16|19847.02
20:39:17|19849.09
20:39:18|19849.09
20:39:20|19849.09
20:39:21|19849.09
20:39:22|19849.09
20:39:22|19849.09
20:39:23|19849.09
20:39:25|19849.09
20:39:26|19849.09
20:39:26|19840.42
20:39:28|19845.48
20:39:29|19845.48
20:39:30|19845.79
20:39:31|19845.72
20:39:31|19845.72
20:39:32|19845.72
20:39:33|19845.72
20:39:34|19845.72
20:39:36|19836.07
20:39:37|19836.07
20:39:38|19836.07
20:39:39|19836.07
20:39:40|19838.65
20:39:41|19838.65
20:39:42|19838.65
20:39:43|19838.65
20:39:44|19838.65
20:39:45|19838.65
20:39:46|19838.65
20:39:47|19838.65
20:39:48|19839.23
20:39:49|19842.93
20:39:50|19842.93
20:39:51|19842.93
20:39:52|19842.93
20:39:53|19842.78
20:39:55|19842.78
20:39:55|19842.78
20:39:57|19840.9
20:39:58|19840.9
20:39:59|19841.89
20:40:00|19844.2
20:40:01|19844.2
20:40:02|19844.16
20:40:04|19844.16
20:40:05|19844.16
20:40:06|19844.16
20:40:08|19842.99
20:40:09|19842.99
20:40:10|19842.99
20:40:11|19842.99
20:40:12|19842.99
20:40:14|19842.99
20:40:14|19842.99
20:40:16|19842.99
20:40:17|19842.99
20:40:17|19842.99
20:40:19|19842.99
20:40:20|19842.99
20:40:21|19842.99
20:40:22|19837.18
20:40:23|19837.18
20:40:24|19837.18
20:40:27|19844.2
20:40:27|19851.07
20:40:28|19857.73
20:40:29|19860.9
20:40:30|19860.9
20:40:31|19860.9
20:40:32|19874.93
20:40:33|19873.27
20:40:34|19873.27
20:40:35|19873.27
20:40:36|19873.27
20:40:37|19873.27
20:40:38|19873.27
20:40:40|19869.05
20:40:42|19869.05
20:40:42|19869.05
20:40:43|19869.05
20:40:44|19872.58
20:40:45|19872.58
20:40:46|19872.58
20:40:47|19873.71
20:40:48|19873.71
20:40:50|19872.82
20:40:51|19872.82
20:40:51|19872.82
20:40:52|19872.82
20:40:54|19872.82
20:40:55|19880.49
20:40:57|19880.49
20:40:57|19880.49
20:40:59|19888.88
20:41:00|19889.26
20:41:01|19887.17
20:41:03|19887.17
20:41:03|19887.17
20:41:04|19873.46
20:41:06|19873.46
20:41:06|19873.46
20:41:08|19871.15
20:41:09|19876.03
20:41:10|19882.67
20:41:11|19882.67
20:41:12|19883.66
20:41:13|19881.94
20:41:13|19879.53
20:41:15|19879.53
20:41:15|19879.53
20:41:16|19891.61
20:41:18|19902.83
20:41:19|19902.83
20:41:20|19905.81
20:41:21|19905.38
20:41:22|19901.29
20:41:23|19898.87
20:41:24|19902.58
20:41:25|19902.58
20:41:27|19905.76
20:41:27|19905.76
20:41:28|19905.76
20:41:30|19905.38
20:41:31|19905.38
20:41:32|19905.36
20:41:33|19905.37
20:41:34|19905.37
20:41:34|19905.41
20:41:36|19905.41
20:41:36|19905.41
20:41:37|19905.41
20:41:38|19912.45
20:41:39|19911.08
20:41:41|19911.08
20:41:41|19911.08
20:41:42|19911.08
20:41:43|19912.96
20:41:44|19912.96
20:41:46|19912.96
20:41:47|19902.29
20:41:48|19902.29
20:41:49|19908.97
20:41:50|19908.97
20:41:51|19908.97
20:41:52|19914.07
20:41:53|19914.07
20:41:54|19914.07
20:41:55|19914.07
20:41:56|19914.07
20:41:58|19913.74
20:41:59|19912.07
20:42:00|19913.79
20:42:01|19913.79
20:42:02|19913.79
20:42:03|19913.79
20:42:04|19913.79
20:42:05|19913.79
20:42:07|19907.2
20:42:08|19897.66
20:42:09|19897.66
20:42:10|19897.66
20:42:11|19906.88
20:42:12|19906.88
20:42:13|19906.88
20:42:15|19906.88
20:42:15|19906.88
20:42:17|19909.38
20:42:18|19909.38
20:42:19|19909.38
20:42:20|19909.38
20:42:21|19903.02
20:42:22|19903.02
20:42:23|19903.02
20:42:24|19903.02
20:42:25|19903.02
20:42:26|19913.42
20:42:27|19913.42
20:42:28|19913.42
20:42:29|19913.42
20:42:31|19913.42
20:42:31|19913.42
20:42:32|19906.67
20:42:33|19906.67
20:42:34|19906.67
20:42:35|19906.67
20:42:36|19903.81
20:42:37|19903.81
20:42:38|19903.81
20:42:40|19903.81
20:42:41|19903.81
20:42:42|19904.78
20:42:43|19904.78
20:42:44|19903.61
20:42:45|19903.61
20:42:46|19903.61
20:42:47|19907.63
20:42:48|19907.63
20:42:49|19904.41
20:42:50|19904.41
20:42:51|19904.41
20:42:52|19904.41
20:42:53|19904.41
20:42:54|19904.41
20:42:55|19904.41
20:42:57|19891.5
20:42:58|19891.5
20:43:00|19891.5
20:43:01|19891.5
20:43:02|19891.5
20:43:03|19891.5
20:43:05|19884.9
20:43:06|19884.9
20:43:07|19884.9
20:43:08|19885.9
20:43:09|19885.9
20:43:11|19885.9
20:43:11|19885.9
20:43:12|19892.29
20:43:14|19892.29
20:43:14|19892.29
20:43:16|19892.29
20:43:17|19892.29
20:43:18|19892.29
20:43:19|19892.62
20:43:21|19892.62
20:43:21|19892.62
20:43:23|19892.62
20:43:25|19892.62
20:43:25|19892.62
20:43:27|19892.62
20:43:28|19884.6
20:43:29|19884.6
20:43:30|19889.17
20:43:31|19889.17
20:43:32|19889.17
20:43:33|19890.28
20:43:34|19890.28
20:43:35|19890.28
20:43:36|19890.28
20:43:37|19890.28
20:43:39|19890.28
20:43:40|19890.28
20:43:41|19890.28
20:43:42|19890.28
20:43:43|19890.28
20:43:44|19887.83
20:43:45|19887.83
20:43:46|19887.83
20:43:47|19887.83
20:43:48|19887.83
20:43:49|19887.83
20:43:50|19887.83
20:43:52|19887.83
20:43:52|19884.18
20:43:53|19884.18
20:43:54|19884.18
20:43:56|19884.18
20:43:57|19884.18
20:43:58|19880.57
20:43:59|19875.71
20:44:00|19875.71
20:44:02|19875.71
20:44:03|19871.24
20:44:04|19871.24
20:44:05|19871.24
20:44:06|19871.24
20:44:07|19871.24
20:44:08|19871.24
20:44:09|19871.24
20:44:10|19860.9
20:44:11|19860.43
20:44:12|19860.43
20:44:13|19860.43
20:44:14|19858.86
20:44:16|19858.86
20:44:17|19858.86
20:44:18|19858.86
20:44:19|19858.86
20:44:20|19858.86
20:44:21|19859.15
20:44:22|19859.64
20:44:23|19851.68
20:44:24|19853.36
20:44:25|19853.36
20:44:26|19858.81
20:44:27|19858.81
20:44:29|19865.11
20:44:29|19865.11
20:44:31|19865.11
20:44:31|19870.48
20:44:32|19875.54
20:44:33|19875.54
20:44:34|19875.54
20:44:35|19875.54
20:44:37|19875.54
20:44:37|19867.32
20:44:38|19867.32
20:44:39|19867.32
20:44:40|19867.32
20:44:41|19867.32
20:44:42|19867.32
20:44:43|19867.32
20:44:45|19867.32
20:44:46|19867.32
20:44:47|19867.32
20:44:48|19867.32
20:44:49|19867.32
20:44:50|19867.32
20:44:51|19867.32
20:44:52|19872.03
20:44:53|19872.03
20:44:54|19872.04
20:44:55|19872.04
20:44:56|19872.04
20:44:57|19885.26
20:44:58|19887.44
20:45:00|19889.24
20:45:02|19887.82
20:45:03|19887.82
20:45:04|19887.82
20:45:05|19887.82
20:45:05|19875.12
20:45:06|19872.17
20:45:08|19872.17
20:45:08|19872.17
20:45:10|19866.86
20:45:11|19866.86
20:45:12|19866.86
20:45:14|19866.86
20:45:14|19866.86
20:45:15|19866.13
20:45:17|19866.13
20:45:17|19866.13
20:45:18|19866.13
20:45:19|19866.13
20:45:20|19866.13
20:45:21|19866.13
20:45:22|19853.19
20:45:24|19853.61
20:45:24|19853.61
20:45:25|19853.61
20:45:26|19853.61
20:45:27|19854.6
20:45:28|19850.
20:45:29|19850.
20:45:30|19850.
20:45:31|19850.
20:45:32|19843.75
20:45:33|19842.13
20:45:35|19834.31
20:45:35|19837.71
20:45:36|19837.71
20:45:38|19830.
20:45:38|19826.89
20:45:40|19820.89
20:45:41|19816.19
20:45:41|19820.15
20:45:43|19820.15
20:45:43|19819.52
20:45:45|19819.52
20:45:45|19824.52
20:45:47|19820.54
20:45:47|19825.37
20:45:49|19825.37
20:45:49|19825.37
20:45:50|19825.37
20:45:52|19827.43
20:45:53|19827.43
20:45:54|19834.8
20:45:55|19833.8
20:45:56|19833.8
20:45:56|19833.8
20:45:58|19833.8
20:45:59|19833.8
20:46:01|19833.8
20:46:02|19833.8
20:46:04|19824.58
20:46:07|19824.58
20:46:08|19814.14
20:46:10|19813.51
20:46:10|19813.48
20:46:11|19813.46
20:46:13|19813.46
20:46:14|19813.18
20:46:14|19813.51
20:46:15|19813.51
20:46:17|19818.2
20:46:18|19818.2
20:46:19|19818.2
20:46:20|19818.2
20:46:21|19818.2
20:46:22|19818.2
20:46:23|19813.83
20:46:24|19813.83
20:46:26|19813.83
20:46:26|19813.83
20:46:27|19813.83
20:46:29|19813.83
20:46:30|19814.08
20:46:31|19814.08
20:46:31|19814.08
20:46:33|19814.08
20:46:34|19814.08
20:46:34|19814.08
20:46:36|19814.08
20:46:37|19814.08
20:46:38|19814.08
20:46:38|19814.08
20:46:40|19814.08
20:46:40|19809.32
20:46:42|19809.32
20:46:43|19813.69
20:46:43|19813.69
20:46:45|19813.69
20:46:45|19813.69
20:46:47|19813.69
20:46:48|19813.69
20:46:48|19824.01
20:46:50|19825.
20:46:51|19825.
20:46:52|19825.
20:46:52|19825.
20:46:54|19825.
20:46:55|19834.91
20:46:56|19834.91
20:46:57|19834.91
20:46:58|19834.91
20:46:59|19835.05
20:47:00|19835.05
20:47:00|19832.5
20:47:02|19832.73
20:47:04|19832.73
20:47:06|19828.18
20:47:07|19828.18
20:47:09|19818.2
20:47:10|19818.2
20:47:11|19818.2
20:47:12|19818.2
20:47:13|19818.2
20:47:14|19813.06
20:47:15|19809.61
20:47:17|19809.61
20:47:18|19809.61
20:47:19|19809.61
20:47:21|19815.37
20:47:21|19815.37
20:47:23|19815.37
20:47:23|19815.37
20:47:25|19815.37
20:47:26|19815.37
20:47:27|19815.37
20:47:28|19815.37
20:47:29|19815.37
20:47:30|19815.37
20:47:31|19809.25
20:47:32|19809.25
20:47:33|19809.25
20:47:34|19809.25
20:47:35|19813.24
20:47:36|19813.24
20:47:37|19815.37
20:47:38|19815.37
20:47:39|19820.27
20:47:40|19820.27
20:47:41|19815.75
20:47:42|19815.75
20:47:43|19815.75
20:47:44|19815.75
20:47:45|19815.75
20:47:46|19815.75
20:47:47|19815.75
20:47:48|19810.71
20:47:49|19803.34
20:47:50|19803.34
20:47:52|19806.56
20:47:52|19806.56
20:47:53|19800.
20:47:54|19800.
20:47:56|19800.
20:47:56|19800.
20:47:57|19786.24
20:47:58|19788.78
20:47:59|19788.78
20:48:01|19788.78
20:48:01|19788.78
20:48:03|19788.78
20:48:05|19788.78
20:48:06|19788.78
20:48:07|19788.78
20:48:09|19788.78
20:48:10|19788.78
20:48:10|19787.08
20:48:12|19792.95
20:48:13|19792.95
20:48:14|19792.95
20:48:16|19791.43
20:48:16|19791.43
20:48:17|19791.43
20:48:18|19791.43
20:48:19|19787.78
20:48:20|19787.79
20:48:22|19787.79
20:48:22|19787.79
20:48:23|19787.79
20:48:25|19787.79
20:48:26|19787.79
20:48:27|19787.79
20:48:28|19787.79
20:48:30|19787.79
20:48:30|19790.2
20:48:31|19789.56
20:48:32|19789.56
20:48:33|19789.84
20:48:34|19789.84
20:48:36|19790.21
20:48:36|19790.21
20:48:37|19790.21
20:48:39|19790.21
20:48:40|19792.4
20:48:41|19792.4
20:48:43|19788.54
20:48:44|19788.54
20:48:45|19788.54
20:48:45|19791.16
20:48:47|19791.16
20:48:47|19791.16
20:48:49|19791.16
20:48:50|19791.16
20:48:50|19789.13
20:48:52|19789.13
20:48:53|19780.
20:48:54|19777.77
20:48:55|19777.77
20:48:56|19777.77
20:48:56|19777.77
20:48:58|19777.77
20:48:59|19783.55
20:49:00|19786.2
20:49:01|19786.16
20:49:02|19786.16
20:49:03|19786.16
20:49:05|19786.16
20:49:06|19786.16
20:49:07|19786.16
20:49:08|19786.16
20:49:09|19786.16
20:49:10|19786.16
20:49:11|19798.08
20:49:12|19799.25
20:49:13|19799.25
20:49:14|19805.57
20:49:16|19814.08
20:49:17|19825.41
20:49:18|19829.5
20:49:18|19824.04
20:49:20|19824.04
20:49:21|19823.72
20:49:23|19822.74
20:49:23|19822.74
20:49:24|19822.74
20:49:25|19822.74
20:49:26|19822.74
20:49:27|19822.74
20:49:28|19819.93
20:49:30|19819.93
20:49:31|19823.91
20:49:32|19816.48
20:49:32|19816.48
20:49:33|19816.48
20:49:35|19816.48
20:49:36|19817.69
20:49:37|19819.04
20:49:38|19823.28
20:49:39|19825.07
20:49:40|19825.07
20:49:41|19825.07
20:49:43|19825.07
20:49:43|19828.6
20:49:44|19828.6
20:49:45|19828.6
20:49:46|19828.6
20:49:47|19828.6
20:49:48|19830.93
20:49:49|19830.93
20:49:50|19830.93
20:49:51|19830.93
20:49:52|19830.93
20:49:53|19830.93
20:49:54|19830.93
20:49:55|19822.91
20:49:56|19822.91
20:49:57|19822.91
20:49:58|19822.91
20:50:00|19812.87
20:50:00|19812.87
20:50:01|19812.87
20:50:02|19812.87
20:50:04|19812.87
20:50:05|19812.87
20:50:06|19812.87
20:50:07|19808.66
20:50:08|19808.66
20:50:09|19808.66
20:50:10|19793.33
20:50:12|19795.31
20:50:13|19793.16
20:50:14|19794.32
20:50:15|19794.32
20:50:17|19790.56
20:50:17|19790.56
20:50:19|19794.35
20:50:20|19790.65
20:50:21|19797.27
20:50:22|19797.27
20:50:23|19797.27
20:50:24|19797.27
20:50:25|19799.55
20:50:26|19801.3
20:50:27|19801.3
20:50:28|19809.83
20:50:33|19809.83
20:50:34|19806.6
20:50:35|19801.79
20:50:36|19801.78
20:50:37|19801.79
20:50:38|19801.79
20:50:39|19801.76
20:50:40|19801.76
20:50:41|19801.76
20:50:42|19801.76
20:50:43|19801.76
20:50:44|19799.6
20:50:45|19799.6
20:50:47|19799.6
20:50:47|19802.32
20:50:49|19807.66
20:50:50|19807.66
20:50:51|19801.31
20:50:51|19806.67
20:50:52|19811.21
20:50:53|19811.21
20:50:55|19811.21
20:50:55|19816.57
20:50:57|19824.65
20:50:58|19832.91
20:50:58|19832.91
20:51:00|19832.91
20:51:01|19836.18
20:51:02|19838.39
20:51:03|19838.39
20:51:04|19838.39
20:51:05|19831.15
20:51:07|19831.15
20:51:08|19832.95
20:51:09|19832.24
20:51:10|19830.79
20:51:11|19827.79
20:51:12|19826.84
20:51:14|19822.11
20:51:14|19822.11
20:51:15|19816.68
20:51:17|19818.54
20:51:18|19818.54
20:51:19|19820.51
20:51:20|19820.51
20:51:21|19815.1
20:51:22|19815.1
20:51:23|19815.1
20:51:24|19814.73
20:51:25|19814.73
20:51:26|19814.73
20:51:27|19814.73
20:51:28|19812.87
20:51:29|19812.87
20:51:31|19814.76
20:51:31|19814.76
20:51:32|19814.76
20:51:33|19814.76
20:51:34|19814.76
20:51:35|19824.09
20:51:36|19824.09
20:51:37|19820.49
20:51:38|19820.49
20:51:39|19820.49
20:51:40|19820.49
20:51:41|19820.49
20:51:42|19822.44
20:51:44|19818.73
20:51:44|19818.73
20:51:46|19818.73
20:51:47|19818.73
20:51:48|19823.14
20:51:49|19823.14
20:51:50|19823.14
20:51:51|19833.01
20:51:52|19833.01
20:51:53|19829.83
20:51:54|19824.22
20:51:55|19824.22
20:51:56|19824.22
20:51:57|19824.22
20:51:58|19824.22
20:51:59|19824.22
20:52:00|19824.22
20:52:02|19814.57
20:52:03|19814.57
20:52:03|19814.57
20:52:05|19812.48
20:52:05|19812.48
20:52:07|19800.98
20:52:08|19800.98
20:52:09|19801.31
20:52:11|19814.57
20:52:12|19814.57
20:52:13|19814.57
20:52:14|19796.19
20:52:14|19796.19
20:52:16|19796.19
20:52:17|19796.19
20:52:18|19796.19
20:52:19|19796.19
20:52:19|19796.19
20:52:21|19796.19
20:52:22|19796.19
20:52:23|19796.19
20:52:24|19800.01
20:52:25|19800.01
20:52:26|19800.01
20:52:28|19800.01
20:52:28|19800.01
20:52:29|19800.01
20:52:30|19800.01
20:52:32|19800.01
20:52:33|19800.01
20:52:34|19794.99
20:52:35|19794.99
20:52:36|19794.99
20:52:37|19794.99
20:52:38|19794.99
20:52:39|19794.99
20:52:40|19794.99
20:52:41|19794.99
20:52:42|19794.99
20:52:43|19794.99
20:52:44|19791.03
20:52:45|19791.03
20:52:46|19791.03
20:52:47|19791.03
20:52:49|19788.06
20:52:49|19787.25
20:52:50|19787.25
20:52:51|19794.25
20:52:52|19794.25
20:52:53|19801.61
20:52:54|19804.07
20:52:55|19804.07
20:52:56|19804.07
20:52:57|19803.71
20:52:58|19803.71
20:53:00|19803.71
20:53:01|19800.58
20:53:02|19800.58
20:53:03|19800.58
20:53:04|19800.58
20:53:05|19800.58
20:53:06|19796.45
20:53:07|19796.45
20:53:08|19796.45
20:53:10|19796.45
20:53:11|19796.45
20:53:12|19799.44
20:53:13|19799.44
20:53:14|19803.67
20:53:15|19802.58
20:53:17|19802.58
20:53:17|19802.58
20:53:19|19802.58
20:53:20|19802.58
20:53:21|19802.58
20:53:21|19797.58
20:53:22|19797.58
20:53:24|19801.4
20:53:24|19801.4
20:53:26|19803.72
20:53:27|19803.93
20:53:28|19803.93
20:53:29|19803.93
20:53:30|19803.93
20:53:31|19803.93
20:53:32|19803.93
20:53:34|19803.93
20:53:34|19803.93
20:53:36|19804.64
20:53:37|19808.77
20:53:38|19808.77
20:53:38|19812.55
20:53:39|19812.55
20:53:41|19812.03
20:53:42|19808.77
20:53:43|19809.79
20:53:44|19812.55
20:53:45|19812.53
20:53:46|19809.49
20:53:47|19809.49
20:53:47|19809.49
20:53:49|19809.49
20:53:50|19808.52
20:53:51|19808.52
20:53:52|19808.52
20:53:53|19808.52
20:53:54|19808.52
20:53:55|19808.52
20:53:56|19808.52
20:53:57|19808.52
20:53:58|19808.52
20:53:59|19808.52
20:54:00|19803.77
20:54:01|19803.77
20:54:02|19803.77
20:54:03|19803.72
20:54:04|19800.1
20:54:05|19800.1
20:54:07|19796.45
20:54:08|19796.45
20:54:09|19796.45
20:54:10|19790.92
20:54:11|19790.92
20:54:13|19786.33
20:54:14|19782.26
20:54:15|19787.86
20:54:16|19787.86
20:54:17|19787.86
20:54:18|19788.67
20:54:19|19788.67
20:54:20|19788.67
20:54:22|19788.67
20:54:23|19788.67
20:54:24|19788.67
20:54:25|19788.67
20:54:26|19788.67
20:54:27|19788.67
20:54:28|19792.57
20:54:28|19787.37
20:54:30|19787.37
20:54:31|19788.86
20:54:32|19791.99
20:54:33|19788.14
20:54:34|19791.59
20:54:36|19779.41
20:54:36|19779.41
20:54:37|19779.41
20:54:38|19779.41
20:54:39|19779.41
20:54:40|19779.41
20:54:41|19779.41
20:54:42|19779.41
20:54:43|19779.41
20:54:44|19779.41
20:54:45|19779.41
20:54:47|19779.41
20:54:47|19779.41
20:54:48|19779.41
20:54:49|19783.07
20:54:50|19783.07
20:54:51|19783.07
20:54:52|19783.07
20:54:53|19785.49
20:54:55|19788.4
20:54:56|19788.44
20:54:56|19789.77
20:54:58|19789.77
20:54:58|19789.77
20:55:00|19789.77
20:55:00|19786.67
20:55:02|19786.67
20:55:03|19778.34
20:55:03|19778.34
20:55:04|19778.34
20:55:05|19771.02
20:55:07|19775.14
20:55:08|19775.14
20:55:10|19775.14
20:55:11|19775.14
20:55:12|19775.14
20:55:13|19775.14
20:55:14|19775.14
20:55:15|19775.14
20:55:17|19775.14
20:55:18|19775.14
20:55:19|19775.14
20:55:20|19775.14
20:55:21|19775.14
20:55:22|19781.87
20:55:23|19781.87
20:55:24|19781.87
20:55:25|19776.15
20:55:26|19776.15
20:55:27|19776.15
20:55:29|19776.15
20:55:29|19791.22
20:55:30|19791.22
20:55:32|19791.22
20:55:33|19791.22
20:55:34|19791.22
20:55:34|19791.22
20:55:36|19791.22
20:55:36|19791.22
20:55:37|19791.22
20:55:39|19794.85
20:55:40|19794.85
20:55:41|19794.85
20:55:42|19794.85
20:55:43|19794.85
20:55:44|19808.53
20:55:45|19808.53
20:55:46|19810.93
20:55:47|19810.93
20:55:48|19810.93
20:55:49|19810.93
20:55:50|19810.93
20:55:51|19810.93
20:55:52|19810.93
20:55:53|19810.99
20:55:54|19810.99
20:55:55|19806.02
20:55:56|19806.02
20:55:57|19806.02
20:55:58|19806.02
20:55:59|19806.02
20:56:00|19806.02
20:56:01|19806.02
20:56:02|19806.02
20:56:03|19806.02
20:56:04|19806.02
20:56:05|19806.02
20:56:06|19806.02
20:56:07|19800.5
20:56:08|19801.89
20:56:09|19801.89
20:56:10|19799.57
20:56:11|19798.58
20:56:13|19798.58
20:56:13|19798.58
20:56:14|19798.58
20:56:16|19798.58
20:56:17|19798.58
20:56:18|19798.58
20:56:20|19798.58
20:56:20|19798.58
20:56:22|19799.68
20:56:23|19799.68
20:56:24|19799.68
20:56:25|19799.68
20:56:27|19799.68
20:56:27|19799.68
20:56:28|19799.68
20:56:30|19799.68
20:56:31|19799.68
20:56:32|19799.68
20:56:33|19799.68
20:56:34|19799.68
20:56:35|19799.68
20:56:36|19799.68
20:56:37|19789.05
20:56:38|19789.05
20:56:39|19789.05
20:56:41|19789.05
20:56:42|19789.05
20:56:42|19789.05
20:56:44|19789.05
20:56:44|19794.93
20:56:46|19794.93
20:56:46|19794.93
20:56:47|19794.93
20:56:49|19794.93
20:56:50|19794.93
20:56:51|19794.93
20:56:52|19794.93
20:56:53|19794.93
20:56:53|19796.64
20:56:55|19796.64
20:56:56|19796.64
20:56:57|19796.64
20:56:58|19796.64
20:56:59|19796.64
20:57:00|19796.64
20:57:01|19796.64
20:57:02|19796.64
20:57:03|19796.64
20:57:04|19795.24
20:57:05|19795.24
20:57:06|19795.24
20:57:07|19795.24
20:57:08|19795.24
20:57:09|19795.24
20:57:11|19799.71
20:57:12|19799.71
20:57:14|19802.83
20:57:15|19802.83
20:57:16|19797.02
20:57:18|19797.02
20:57:18|19797.02
20:57:20|19797.02
20:57:21|19801.76
20:57:22|19801.76
20:57:23|19801.76
20:57:24|19801.76
20:57:25|19801.76
20:57:26|19797.17
20:57:27|19797.17
20:57:29|19797.17
20:57:30|19797.17
20:57:32|19797.17
20:57:33|19797.17
20:57:34|19797.17
20:57:35|19807.41
20:57:36|19807.41
20:57:37|19807.41
20:57:38|19807.41
20:57:39|19807.41
20:57:40|19807.41
20:57:41|19807.41
20:57:42|19807.41
20:57:43|19807.41
20:57:44|19807.41
20:57:45|19807.41
20:57:46|19807.41
20:57:47|19807.41
20:57:49|19807.41
20:57:49|19807.41
20:57:50|19807.41
20:57:52|19817.5
20:57:53|19817.5
20:57:54|19812.87
20:57:55|19812.87
20:57:56|19812.87
20:57:57|19812.87
20:57:58|19812.87
20:57:59|19812.87
20:58:00|19812.87
20:58:01|19812.87
20:58:02|19812.87
20:58:03|19812.87
20:58:04|19812.87
20:58:05|19804.11
20:58:06|19809.92
20:58:07|19809.92
20:58:08|19809.92
20:58:09|19809.92
20:58:11|19799.63
20:58:12|19799.63
20:58:13|19799.63
20:58:15|19799.63
20:58:16|19796.03
20:58:18|19789.66
20:58:19|19789.66
20:58:20|19789.66
20:58:21|19789.66
20:58:22|19789.66
20:58:23|19795.6
20:58:24|19795.6
20:58:25|19795.6
20:58:26|19797.41
20:58:28|19797.41
20:58:28|19797.41
20:58:30|19789.37
20:58:30|19789.37
20:58:31|19786.28
20:58:33|19786.28
20:58:34|19786.28
20:58:34|19793.01
20:58:36|19793.01
20:58:37|19793.01
20:58:38|19793.01
20:58:39|19793.01
20:58:40|19793.01
20:58:41|19803.22
20:58:42|19803.22
20:58:43|19803.22
20:58:44|19803.22
20:58:45|19803.22
20:58:46|19803.22
20:58:47|19803.22
20:58:48|19803.22
20:58:49|19803.22
20:58:50|19803.22
20:58:51|19803.22
20:58:52|19808.13
20:58:54|19808.13
20:58:54|19808.13
20:58:55|19805.5
20:58:57|19805.5
20:58:58|19805.5
20:58:59|19805.5
20:59:00|19805.5
20:59:01|19805.5
20:59:02|19805.5
20:59:03|19805.5
20:59:04|19805.5
20:59:05|19805.5
20:59:07|19805.5
20:59:07|19805.5
20:59:08|19805.5
20:59:10|19805.48
20:59:11|19805.48
20:59:12|19805.48
20:59:13|19805.48
20:59:14|19805.48
20:59:16|19805.48
20:59:17|19805.48
20:59:18|19805.48
20:59:20|19805.48
20:59:20|19805.48
20:59:22|19805.48
20:59:23|19805.48
20:59:24|19805.48
20:59:25|19805.48
20:59:26|19805.48
20:59:26|19795.32
20:59:28|19795.33
20:59:29|19795.33
20:59:29|19795.33
20:59:30|19795.33
20:59:32|19795.33
20:59:33|19795.33
20:59:33|19795.33
20:59:35|19795.33
20:59:36|19795.33
20:59:37|19795.33
20:59:39|19792.04
20:59:39|19792.04
20:59:41|19792.04
20:59:42|19792.04
20:59:42|19792.04
20:59:44|19792.04
20:59:44|19792.04
20:59:46|19792.04
20:59:47|19800.2
20:59:48|19800.2
20:59:49|19800.2
20:59:49|19800.2
20:59:51|19800.2
20:59:51|19800.2
20:59:53|19800.2
20:59:53|19799.24
20:59:54|19799.24
20:59:55|19799.24
20:59:56|19799.24
20:59:58|19799.24
20:59:58|19799.24
21:00:00|19799.24
21:00:01|19799.24
21:00:02|19799.24
21:00:03|19795.35
21:00:03|19795.35
21:00:05|19797.67
21:00:06|19797.67
21:00:07|19797.67
21:00:08|19801.06
21:00:09|19801.06
21:00:10|19801.06
21:00:11|19801.06
21:00:12|19801.06
21:00:13|19801.06
21:00:15|19801.06
21:00:16|19801.06
21:00:17|19801.06
21:00:19|19800.25
21:00:20|19800.25
21:00:21|19800.25
21:00:22|19800.25
21:00:23|19800.25
21:00:24|19800.25
21:00:25|19800.25
21:00:26|19800.25
21:00:27|19800.25
21:00:28|19800.25
21:00:29|19805.53
21:00:30|19805.53
21:00:31|19805.53
21:00:32|19805.53
21:00:33|19808.95
21:00:34|19808.95
21:00:35|19808.95
21:00:36|19808.95
21:00:37|19813.01
21:00:38|19813.01
21:00:39|19818.67
21:00:40|19818.67
21:00:41|19818.67
21:00:42|19818.67
21:00:43|19818.67
21:00:44|19819.15
21:00:46|19819.15
21:00:47|19817.24
21:00:47|19816.8
21:00:48|19816.8
21:00:49|19816.8
21:00:51|19816.8
21:00:51|19815.21
21:00:53|19815.21
21:00:53|19816.8
21:00:55|19816.8
21:00:56|19816.8
21:00:57|19816.8
21:00:58|19811.21
21:00:58|19811.21
21:01:00|19811.21
21:01:00|19811.21
21:01:02|19811.21
21:01:03|19811.21
21:01:04|19811.21
21:01:05|19811.21
21:01:06|19811.21
21:01:08|19821.93
21:01:08|19819.99
21:01:09|19819.99
21:01:10|19819.99
21:01:12|19819.99
21:01:12|19819.99
21:01:13|19819.99
21:01:15|19819.99
21:01:16|19819.99
21:01:17|19819.99
21:01:19|19819.99
21:01:20|19819.99
21:01:21|19819.99
21:01:22|19819.37
21:01:23|19819.37
21:01:25|19819.37
21:01:26|19815.05
21:01:27|19815.05
21:01:28|19815.05
21:01:29|19818.1
21:01:30|19818.1
21:01:31|19818.1
21:01:32|19815.06
21:01:33|19815.06
21:01:34|19815.06
21:01:35|19818.1
21:01:36|19818.1
21:01:37|19818.1
21:01:38|19820.
21:01:39|19827.23
21:01:40|19820.46
21:01:41|19820.46
21:01:42|19820.46
21:01:43|19820.46
21:01:44|19820.46
21:01:45|19820.46
21:01:47|19820.46
21:01:47|19820.46
21:01:48|19823.71
21:01:49|19823.71
21:01:50|19823.71
21:01:51|19823.71
21:01:52|19823.71
21:01:53|19825.56
21:01:54|19825.56
21:01:55|19825.56
21:01:56|19825.56
21:01:57|19825.56
21:01:58|19825.56
21:01:59|19825.56
21:02:00|19823.76
21:02:01|19822.39
21:02:02|19818.06
21:02:03|19822.39
21:02:04|19822.39
21:02:05|19822.39
21:02:06|19822.39
21:02:07|19822.39
21:02:08|19822.39
21:02:09|19822.39
21:02:10|19822.39
21:02:11|19822.39
21:02:12|19822.39
21:02:14|19822.39
21:02:14|19825.22
21:02:16|19825.22
21:02:17|19820.82
21:02:19|19820.82
21:02:20|19820.82
21:02:21|19820.82
21:02:22|19820.82
21:02:23|19820.82
21:02:24|19820.82
21:02:25|19820.82
21:02:26|19820.82
21:02:27|19823.22
21:02:28|19823.22
21:02:30|19823.22
21:02:31|19821.94
21:02:31|19821.94
21:02:32|19821.94
21:02:33|19820.
21:02:35|19816.67
21:02:35|19816.36
21:02:36|19816.36
21:02:37|19816.36
21:02:38|19816.36
21:02:40|19814.61
21:02:41|19814.61
21:02:43|19814.61
21:02:43|19814.61
21:02:44|19814.61
21:02:46|19814.61
21:02:47|19814.61
21:02:48|19814.61
21:02:48|19814.61
21:02:49|19814.61
21:02:50|19814.61
21:02:52|19814.61
21:02:53|19814.61
21:02:54|19820.63
21:02:55|19820.63
21:02:56|19820.63
21:02:57|19820.01
21:02:58|19820.01
21:02:59|19820.01
21:03:00|19820.01
21:03:01|19820.01
21:03:02|19820.01
21:03:03|19820.01
21:03:04|19820.01
21:03:05|19820.01
21:03:06|19820.01
21:03:07|19818.14
21:03:09|19818.14
21:03:09|19818.14
21:03:10|19817.49
21:03:11|19813.4
21:03:13|19813.4
21:03:13|19813.4
21:03:15|19813.4
21:03:16|19809.24
21:03:17|19809.24
21:03:20|19814.2
21:03:21|19820.01
21:03:22|19820.01
21:03:23|19820.01
21:03:25|19820.01
21:03:26|19820.01
21:03:27|19820.01
21:03:28|19827.39
21:03:29|19827.39
21:03:31|19832.04
21:03:32|19832.04
21:03:33|19832.04
21:03:34|19832.04
21:03:36|19830.82
21:03:37|19830.82
21:03:38|19830.82
21:03:39|19830.82
21:03:39|19834.25
21:03:41|19837.26
21:03:42|19837.26
21:03:42|19837.26
21:03:43|19837.26
21:03:45|19837.26
21:03:46|19837.26
21:03:47|19837.26
21:03:48|19846.58
21:03:49|19846.94
21:03:50|19854.97
21:03:51|19861.02
21:03:51|19861.02
21:03:52|19861.02
21:03:54|19861.02
21:03:54|19861.02
21:03:55|19861.02
21:03:57|19851.36
21:03:58|19851.36
21:03:59|19851.36
21:04:00|19851.36
21:04:01|19851.36
21:04:02|19847.23
21:04:03|19847.23
21:04:04|19847.23
21:04:05|19847.23
21:04:06|19847.23
21:04:07|19847.23
21:04:08|19860.1
21:04:09|19860.1
21:04:10|19860.1
21:04:11|19855.51
21:04:12|19855.51
21:04:13|19855.51
21:04:14|19855.51
21:04:15|19855.51
21:04:16|19855.51
21:04:18|19855.51
21:04:19|19855.54
21:04:20|19855.54
21:04:21|19855.54
21:04:22|19855.54
21:04:24|19855.54
21:04:25|19855.54
21:04:26|19855.54
21:04:27|19855.54
21:04:28|19855.54
21:04:29|19857.28
21:04:31|19857.28
21:04:32|19857.28
21:04:33|19857.28
21:04:33|19857.28
21:04:35|19853.51
21:04:36|19853.51
21:04:37|19853.51
21:04:38|19853.51
21:04:40|19853.51
21:04:41|19855.31
21:04:42|19856.35
21:04:43|19856.35
21:04:44|19856.35
21:04:45|19856.35
21:04:46|19856.35
21:04:47|19856.35
21:04:48|19855.54
21:04:49|19858.51
21:04:50|19858.51
21:04:51|19858.51
21:04:52|19858.51
21:04:53|19853.52
21:04:54|19853.52
21:04:55|19853.52
21:04:56|19853.52
21:04:57|19853.52
21:04:58|19853.52
21:04:59|19853.52
21:05:00|19852.24
21:05:01|19852.24
21:05:02|19852.24
21:05:03|19852.24
21:05:04|19852.24
21:05:05|19852.24
21:05:06|19850.
21:05:07|19850.
21:05:08|19850.
21:05:09|19850.
21:05:10|19850.
21:05:11|19850.
21:05:12|19849.69
21:05:13|19849.69
21:05:14|19857.28
21:05:15|19857.28
21:05:16|19852.26
21:05:17|19852.21
21:05:18|19852.21
21:05:20|19852.21
21:05:21|19852.21
21:05:22|19852.21
21:05:23|19852.21
21:05:25|19852.21
21:05:26|19851.46
21:05:28|19851.46
21:05:30|19842.45
21:05:30|19842.45
21:05:31|19842.45
21:05:32|19842.45
21:05:33|19842.45
21:05:34|19842.45
21:05:35|19848.18
21:05:37|19848.18
21:05:38|19848.18
21:05:39|19848.18
21:05:40|19848.18
21:05:41|19848.18
21:05:42|19848.18
21:05:43|19848.18
21:05:44|19848.18
21:05:45|19848.18
21:05:46|19835.92
21:05:47|19835.92
21:05:48|19835.92
21:05:49|19835.92
21:05:50|19835.92
21:05:51|19835.92
21:05:53|19835.92
21:05:53|19835.92
21:05:54|19835.92
21:05:55|19830.55
21:05:56|19830.55
21:05:58|19830.55
21:05:58|19830.51
21:05:59|19830.51
21:06:00|19828.51
21:06:01|19828.51
21:06:02|19828.76
21:06:03|19828.76
21:06:04|19828.76
21:06:06|19828.76
21:06:06|19828.76
21:06:07|19828.76
21:06:08|19828.76
21:06:09|19825.8
21:06:10|19828.8
21:06:11|19828.15
21:06:12|19828.15
21:06:13|19828.15
21:06:15|19828.15
21:06:16|19832.78
21:06:16|19832.78
21:06:17|19832.78
21:06:19|19832.78
21:06:19|19832.78
21:06:20|19832.78
21:06:22|19832.78
21:06:24|19832.78
21:06:24|19832.78
21:06:25|19832.78
21:06:26|19832.78
21:06:27|19832.78
21:06:28|19832.78
21:06:29|19832.78
21:06:31|19832.78
21:06:32|19846.5
21:06:33|19846.5
21:06:34|19846.5
21:06:35|19846.5
21:06:36|19846.5
21:06:37|19846.5
21:06:39|19840.86
21:06:39|19840.86
21:06:41|19840.86
21:06:42|19840.86
21:06:42|19840.86
21:06:44|19834.12
21:06:45|19834.12
21:06:46|19834.12
21:06:47|19834.12
21:06:48|19833.39
21:06:49|19833.39
21:06:50|19835.86
21:06:51|19835.86
21:06:52|19835.86
21:06:53|19835.86
21:06:54|19835.86
21:06:55|19835.86
21:06:56|19835.86
21:06:57|19845.68
21:06:58|19842.66
21:06:59|19842.66
21:07:00|19842.66
21:07:02|19842.66
21:07:02|19842.66
21:07:03|19842.66
21:07:04|19842.66
21:07:05|19842.66
21:07:06|19842.66
21:07:07|19842.66
21:07:08|19842.66
21:07:10|19842.66
21:07:10|19842.93
21:07:12|19842.93
21:07:12|19842.93
21:07:14|19845.78
21:07:15|19845.78
21:07:15|19845.78
21:07:17|19845.78
21:07:18|19845.78
21:07:19|19845.78
21:07:20|19845.78
21:07:21|19845.78
21:07:23|19834.39
21:07:24|19833.4
21:07:25|19833.4
21:07:26|19831.8
21:07:27|19846.42
21:07:28|19846.41
21:07:29|19853.64
21:07:31|19855.46
21:07:32|19855.46
21:07:32|19855.46
21:07:33|19855.46
21:07:36|19855.46
21:07:37|19855.45
21:07:38|19855.45
21:07:39|19849.26
21:07:40|19849.26
21:07:41|19849.26
21:07:42|19849.26
21:07:43|19849.26
21:07:44|19849.26
21:07:45|19849.26
21:07:46|19849.26
21:07:47|19849.26
21:07:48|19849.26
21:07:49|19849.26
21:07:50|19849.26
21:07:51|19849.26
21:07:52|19849.26
21:07:53|19857.86
21:07:54|19856.68
21:07:55|19856.75
21:07:56|19856.75
21:07:57|19856.75
21:07:58|19861.37
21:07:59|19861.37
21:08:00|19861.37
21:08:01|19861.37
21:08:02|19861.37
21:08:03|19853.96
21:08:04|19853.96
21:08:05|19853.96
21:08:06|19853.96
21:08:07|19853.96
21:08:09|19853.96
21:08:10|19853.96
21:08:11|19853.96
21:08:12|19853.96
21:08:13|19853.96
21:08:14|19853.96
21:08:15|19853.96
21:08:16|19853.96
21:08:17|19856.77
21:08:18|19856.77
21:08:20|19856.77
21:08:21|19856.77
21:08:21|19856.77
21:08:23|19856.77
21:08:23|19862.64
21:08:24|19862.64
21:08:26|19860.99
21:08:27|19860.99
21:08:29|19860.99
21:08:29|19860.99
21:08:30|19860.99
21:08:31|19860.99
21:08:33|19860.99
21:08:34|19860.99
21:08:35|19860.99
21:08:39|19860.99
21:08:40|19860.67
21:08:41|19860.67
21:08:42|19860.67
21:08:43|19860.67
21:08:45|19856.71
21:08:45|19856.71
21:08:47|19856.71
21:08:47|19856.71
21:08:49|19856.71
21:08:50|19856.71
21:08:51|19856.71
21:08:52|19856.71
21:08:53|19856.71
21:08:54|19856.71
21:08:55|19856.71
21:08:56|19856.71
21:08:57|19856.71
21:08:58|19856.71
21:08:59|19856.71
21:09:00|19856.71
21:09:01|19856.71
21:09:02|19856.71
21:09:03|19856.71
21:09:04|19838.04
21:09:05|19838.54
21:09:06|19838.54
21:09:07|19838.54
21:09:08|19837.46
21:09:12|19837.46
21:09:13|19838.45
21:09:13|19839.76
21:09:14|19839.76
21:09:15|19840.92
21:09:16|19840.92
21:09:18|19840.92
21:09:18|19840.92
21:09:19|19840.92
21:09:21|19840.92
21:09:22|19840.92
21:09:24|19840.92
21:09:25|19840.92
21:09:26|19840.92
21:09:27|19840.92
21:09:28|19840.92
21:09:29|19843.24
21:09:30|19843.24
21:09:31|19843.24
21:09:32|19843.24
21:09:34|19843.24
21:09:35|19843.24
21:09:36|19843.24
21:09:37|19843.24
21:09:38|19843.24
21:09:39|19843.24
21:09:40|19843.24
21:09:41|19844.27
21:09:42|19844.27
21:09:43|19844.27
21:09:44|19844.27
21:09:45|19844.27
21:09:46|19844.27
21:09:47|19844.27
21:09:48|19844.27
21:09:49|19844.27
21:09:50|19844.27
21:09:51|19844.27
21:09:53|19844.27
21:09:53|19844.27
21:09:55|19844.27
21:09:55|19844.27
21:09:57|19844.27
21:09:58|19844.27
21:09:58|19844.27
21:10:00|19844.27
21:10:01|19844.27
21:10:01|19844.27
21:10:03|19842.27
21:10:04|19842.27
21:10:05|19842.27
21:10:06|19842.27
21:10:07|19842.27
21:10:08|19842.27
21:10:09|19842.27
21:10:10|19842.27
21:10:11|19842.27
21:10:12|19842.27
21:10:13|19842.27
21:10:14|19842.27
21:10:15|19842.27
21:10:16|19842.27
21:10:17|19842.27
21:10:18|19842.27
21:10:20|19842.27
21:10:21|19842.27
21:10:21|19842.27
21:10:22|19842.27
21:10:24|19835.39
21:10:24|19835.39
21:10:26|19835.39
21:10:27|19835.39
21:10:28|19835.39
21:10:29|19835.39
21:10:30|19835.39
21:10:31|19835.39
21:10:32|19835.39
21:10:33|19832.02
21:10:34|19832.02
21:10:35|19832.02
21:10:37|19833.35
21:10:37|19833.35
21:10:38|19833.39
21:10:40|19833.39
21:10:41|19833.39
21:10:42|19834.26
21:10:42|19834.26
21:10:43|19834.26
21:10:45|19834.26
21:10:45|19834.26
21:10:46|19833.06
21:10:48|19833.06
21:10:48|19833.06
21:10:50|19833.06
21:10:52|19833.06
21:10:52|19835.17
21:10:54|19835.17
21:10:55|19835.17
21:10:56|19832.06
21:10:57|19832.06
21:10:58|19832.06
21:11:00|19832.06
21:11:01|19832.06
21:11:02|19832.06
21:11:02|19838.94
21:11:04|19837.88
21:11:05|19837.88
21:11:06|19837.88
21:11:07|19837.88
21:11:08|19837.88
21:11:09|19837.88
21:11:10|19834.72
21:11:10|19834.72
21:11:12|19836.1
21:11:13|19836.1
21:11:14|19836.1
21:11:14|19836.1
21:11:16|19836.1
21:11:17|19836.1
21:11:18|19836.1
21:11:19|19833.05
21:11:20|19833.05
21:11:21|19833.05
21:11:22|19833.05
21:11:23|19833.05
21:11:24|19833.05
21:11:25|19834.67
21:11:27|19834.67
21:11:28|19834.67
21:11:29|19834.67
21:11:30|19835.06
21:11:31|19835.06
21:11:32|19835.06
21:11:33|19835.06
21:11:34|19835.06
21:11:35|19835.06
21:11:36|19835.06
21:11:37|19835.06
21:11:38|19835.06
21:11:39|19835.06
21:11:41|19835.06
21:11:42|19835.06
21:11:42|19830.02
21:11:44|19831.01
21:11:44|19831.01
21:11:45|19831.01
21:11:47|19831.01
21:11:47|19831.01
21:11:49|19831.01
21:11:50|19831.01
21:11:51|19831.01
21:11:52|19831.01
21:11:53|19831.01
21:11:54|19836.18
21:11:55|19836.18
21:11:56|19836.18
21:11:57|19836.18
21:11:58|19836.18
21:11:59|19835.06
21:12:01|19835.06
21:12:01|19835.06
21:12:02|19835.06
21:12:04|19835.06
21:12:05|19835.06
21:12:05|19835.06
21:12:07|19835.06
21:12:08|19831.99
21:12:09|19831.99
21:12:09|19831.99
21:12:10|19830.03
21:12:12|19830.03
21:12:13|19830.03
21:12:13|19830.03
21:12:15|19830.99
21:12:16|19830.99
21:12:17|19830.99
21:12:18|19830.99
21:12:19|19830.99
21:12:20|19830.99
21:12:21|19830.99
21:12:22|19830.99
21:12:23|19830.99
21:12:24|19830.99
21:12:25|19830.99
21:12:27|19830.99
21:12:28|19830.99
21:12:29|19830.99
21:12:30|19830.99
21:12:32|19830.99
21:12:33|19830.99
21:12:33|19830.99
21:12:34|19830.99
21:12:35|19830.99
21:12:37|19830.99
21:12:37|19830.99
21:12:38|19830.99
21:12:39|19830.99
21:12:41|19830.99
21:12:42|19830.99
21:12:43|19830.99
21:12:44|19830.99
21:12:45|19830.99
21:12:46|19830.99
21:12:47|19830.99
21:12:48|19830.99
21:12:49|19830.99
21:12:50|19830.99
21:12:51|19830.99
21:12:52|19830.99
21:12:53|19830.99
21:12:54|19830.99
21:12:55|19830.99
21:12:56|19836.4
21:12:57|19836.4
21:12:58|19836.4
21:12:59|19836.4
21:13:00|19836.4
21:13:01|19836.4
21:13:02|19836.4
21:13:03|19836.4
21:13:04|19836.4
21:13:05|19836.4
21:13:07|19836.4
21:13:07|19836.4
21:13:08|19836.4
21:13:09|19836.4
21:13:10|19836.4
21:13:11|19836.4
21:13:12|19836.4
21:13:13|19836.4
21:13:14|19836.4
21:13:15|19836.4
21:13:16|19836.4
21:13:17|19836.4
21:13:18|19836.4
21:13:19|19836.4
21:13:20|19836.4
21:13:21|19836.4
21:13:22|19836.4
21:13:23|19836.4
21:13:24|19836.4
21:13:25|19830.99
21:13:26|19830.99
21:13:28|19830.99
21:13:29|19830.99
21:13:29|19830.99
21:13:31|19834.16
21:13:32|19834.16
21:13:32|19834.16
21:13:34|19834.16
21:13:35|19834.16
21:13:36|19834.16
21:13:37|19834.16
21:13:38|19830.99
21:13:39|19830.99
21:13:41|19830.99
21:13:41|19830.99
21:13:43|19830.99
21:13:44|19830.99
21:13:45|19834.16
21:13:46|19834.16
21:13:47|19834.16
21:13:48|19834.16
21:13:49|19830.99
21:13:50|19837.31
21:13:51|19837.31
21:13:52|19837.31
21:13:53|19837.31
21:13:54|19837.31
21:13:55|19834.04
21:13:56|19835.55
21:13:57|19835.55
21:13:58|19835.55
21:13:59|19835.55
21:14:00|19835.55
21:14:02|19863.32
21:14:02|19873.31
21:14:04|19873.31
21:14:05|19873.31
21:14:06|19873.31
21:14:08|19873.31
21:14:09|19873.31
21:14:10|19873.31
21:14:10|19873.31
21:14:12|19873.88
21:14:12|19873.88
21:14:14|19873.88
21:14:15|19873.88
21:14:15|19873.88
21:14:17|19873.88
21:14:18|19873.88
21:14:18|19873.88
21:14:20|19873.88
21:14:21|19873.88
21:14:22|19873.88
21:14:23|19873.88
21:14:24|19873.88
21:14:25|19873.88
21:14:27|19873.88
21:14:27|19873.88
21:14:29|19883.2
21:14:30|19883.3
21:14:31|19883.3
21:14:32|19883.5
21:14:33|19883.5
21:14:35|19885.82
21:14:36|19887.89
21:14:37|19887.89
21:14:38|19887.89
21:14:39|19887.89
21:14:40|19882.71
21:14:41|19881.51
21:14:42|19881.51
21:14:43|19881.51
21:14:44|19881.51
21:14:45|19881.51
21:14:47|19881.51
21:14:48|19881.51
21:14:49|19881.51
21:14:50|19881.51
21:14:50|19881.51
21:14:52|19881.51
21:14:53|19882.84
21:14:54|19882.84
21:14:55|19879.65
21:14:56|19879.65
21:14:58|19882.83
21:14:58|19882.83
21:14:59|19882.83
21:15:01|19882.83
21:15:01|19888.18
21:15:02|19888.18
21:15:03|19888.18
21:15:04|19888.18
21:15:06|19888.03
21:15:06|19883.63
21:15:07|19883.63
21:15:09|19883.63
21:15:10|19883.63
21:15:11|19879.15
21:15:12|19878.68
21:15:12|19879.75
21:15:14|19877.06
21:15:15|19877.06
21:15:16|19877.73
21:15:16|19873.93
21:15:18|19873.93
21:15:18|19873.93
21:15:20|19873.93
21:15:21|19873.93
21:15:22|19873.93
21:15:23|19873.93
21:15:24|19873.93
21:15:25|19873.93
21:15:26|19873.93
21:15:27|19873.93
21:15:28|19873.93
21:15:29|19880.73
21:15:30|19880.73
21:15:32|19880.73
21:15:33|19879.78
21:15:34|19879.78
21:15:36|19879.78
21:15:36|19879.78
21:15:38|19879.78
21:15:39|19879.78
21:15:40|19879.78
21:15:41|19879.78
21:15:42|19879.78
21:15:44|19880.86
21:15:45|19880.86
21:15:47|19880.86
21:15:47|19880.86
21:15:48|19880.99
21:15:49|19880.99
21:15:50|19880.99
21:15:51|19880.99
21:15:52|19880.99
21:15:54|19880.99
21:15:55|19880.99
21:15:55|19880.
21:15:56|19880.
21:15:57|19878.06
21:15:58|19878.06
21:16:00|19878.06
21:16:01|19878.06
21:16:02|19878.06
21:16:03|19882.76
21:16:04|19883.69
21:16:05|19883.68
21:16:06|19884.11
21:16:07|19881.05
21:16:08|19883.89
21:16:09|19883.98
21:16:10|19883.64
21:16:11|19883.64
21:16:12|19883.64
21:16:13|19879.24
21:16:14|19893.62
21:16:15|19874.3
21:16:16|19874.3
21:16:17|19874.3
21:16:18|19874.3
21:16:19|19879.3
21:16:20|19879.88
21:16:21|19881.38
21:16:22|19881.38
21:16:23|19881.38
21:16:24|19878.59
21:16:25|19879.33
21:16:26|19878.59
21:16:27|19878.59
21:16:28|19878.59
21:16:29|19878.59
21:16:31|19878.59
21:16:32|19881.38
21:16:32|19881.38
21:16:34|19881.38
21:16:35|19881.38
21:16:36|19881.38
21:16:38|19881.38
21:16:39|19881.38
21:16:40|19881.38
21:16:41|19881.38
21:16:42|19881.38
21:16:43|19881.38
21:16:44|19881.38
21:16:45|19881.38
21:16:46|19881.38
21:16:47|19881.38
21:16:48|19881.38
21:16:49|19881.38
21:16:51|19881.38
21:16:52|19881.38
21:16:53|19881.38
21:16:54|19881.38
21:16:54|19880.17
21:16:56|19880.17
21:16:57|19880.17
21:16:57|19880.17
21:16:59|19880.17
21:16:59|19880.17
21:17:01|19880.17
21:17:01|19880.17
21:17:02|19880.17
21:17:04|19880.17
21:17:05|19880.17
21:17:06|19880.17
21:17:07|19880.17
21:17:07|19880.17
21:17:09|19880.17
21:17:10|19880.17
21:17:12|19881.38
21:17:12|19882.41
21:17:13|19879.51
21:17:15|19879.51
21:17:16|19879.51
21:17:17|19879.51
21:17:18|19879.51
21:17:19|19879.51
21:17:20|19879.51
21:17:21|19879.36
21:17:22|19879.36
21:17:23|19875.3
21:17:24|19875.3
21:17:25|19875.3
21:17:26|19875.3
21:17:27|19875.3
21:17:28|19875.3
21:17:29|19875.3
21:17:30|19875.3
21:17:32|19875.3
21:17:33|19878.31
21:17:34|19878.31
21:17:36|19878.31
21:17:37|19878.31
21:17:38|19878.31
21:17:39|19878.31
21:17:41|19878.31
21:17:42|19878.31
21:17:43|19878.31
21:17:44|19879.62
21:17:46|19879.62
21:17:47|19879.62
21:17:47|19880.91
21:17:48|19884.82
21:17:49|19884.82
21:17:50|19884.82
21:17:51|19884.82
21:17:52|19884.82
21:17:53|19884.82
21:17:55|19884.82
21:17:56|19884.82
21:17:57|19884.82
21:17:57|19884.82
21:17:59|19884.82
21:17:59|19884.82
21:18:00|19884.82
21:18:02|19884.82
21:18:03|19884.82
21:18:04|19886.12
21:18:06|19886.12
21:18:06|19886.12
21:18:07|19886.12
21:18:08|19886.12
21:18:09|19886.12
21:18:10|19886.12
21:18:12|19886.12
21:18:13|19886.12
21:18:14|19886.12
21:18:15|19886.12
21:18:15|19886.12
21:18:17|19886.12
21:18:17|19886.12
21:18:18|19886.12
21:18:19|19886.12
21:18:20|19886.12
21:18:22|19886.12
21:18:22|19886.12
21:18:23|19886.12
21:18:25|19886.12
21:18:25|19886.12
21:18:26|19886.12
21:18:27|19886.12
21:18:29|19886.12
21:18:29|19886.12
21:18:31|19886.12
21:18:31|19886.12
21:18:33|19886.12
21:18:34|19886.12
21:18:36|19886.12
21:18:36|19886.12
21:18:38|19886.12
21:18:39|19884.
21:18:41|19884.
21:18:41|19884.
21:18:44|19884.
21:18:44|19884.
21:18:45|19884.
21:18:47|19884.
21:18:48|19884.
21:18:48|19884.
21:18:49|19884.
21:18:50|19884.
21:18:52|19884.
21:18:53|19884.
21:18:54|19884.
21:18:55|19884.
21:18:56|19884.
21:18:56|19881.38
21:18:58|19881.38
21:18:59|19881.38
21:19:00|19881.38
21:19:01|19881.38
21:19:02|19881.38
21:19:03|19881.38
21:19:04|19881.38
21:19:06|19881.38
21:19:06|19881.38
21:19:08|19881.38
21:19:09|19881.38
21:19:10|19881.38
21:19:11|19881.38
21:19:13|19881.38
21:19:13|19881.38
21:19:14|19881.38
21:19:15|19881.38
21:19:17|19883.14
21:19:18|19883.14
21:19:19|19875.76
21:19:20|19875.76
21:19:21|19875.76
21:19:22|19875.76
21:19:23|19875.76
21:19:24|19875.76
21:19:25|19878.01
21:19:26|19878.01
21:19:27|19879.04
21:19:28|19879.04
21:19:29|19879.04
21:19:30|19879.04
21:19:31|19879.04
21:19:32|19879.04
21:19:33|19879.04
21:19:35|19879.02
21:19:36|19879.02
21:19:37|19879.02
21:19:38|19879.02
21:19:40|19879.02
21:19:40|19879.02
21:19:42|19879.88
21:19:42|19879.88
21:19:44|19879.88
21:19:45|19879.88
21:19:45|19879.88
21:19:46|19879.88
21:19:47|19879.88
21:19:49|19879.88
21:19:50|19879.88
21:19:52|19879.88
21:19:52|19879.88
21:19:54|19879.88
21:19:55|19879.88
21:19:57|19879.88
21:19:58|19881.14
21:19:58|19881.14
21:20:00|19881.14
21:20:00|19881.14
21:20:02|19881.14
21:20:03|19881.14
21:20:04|19881.14
21:20:04|19881.14
21:20:06|19881.14
21:20:06|19878.02
21:20:08|19881.14
21:20:09|19881.14
21:20:10|19881.14
21:20:11|19881.14
21:20:12|19881.14
21:20:13|19881.14
21:20:14|19880.14
21:20:15|19880.14
21:20:16|19880.14
21:20:17|19880.14
21:20:18|19880.14
21:20:19|19881.13
21:20:20|19881.13
21:20:21|19881.13
21:20:22|19881.13
21:20:23|19881.13
21:20:24|19881.13
21:20:26|19881.13
21:20:27|19878.67
21:20:28|19878.67
21:20:29|19881.14
21:20:30|19881.14
21:20:31|19881.14
21:20:32|19881.14
21:20:33|19881.14
21:20:34|19881.14
21:20:35|19881.14
21:20:36|19876.71
21:20:38|19877.7
21:20:39|19877.7
21:20:40|19877.7
21:20:41|19877.7
21:20:42|19887.92
21:20:43|19887.92
21:20:44|19887.92
21:20:45|19887.92
21:20:46|19887.92
21:20:47|19887.92
21:20:48|19887.92
21:20:49|19887.92
21:20:51|19887.92
21:20:52|19887.92
21:20:53|19887.92
21:20:54|19876.63
21:20:55|19863.13
21:20:56|19863.13
21:20:58|19863.13
21:20:59|19849.67
21:20:59|19849.67
21:21:01|19834.36
21:21:02|19834.36
21:21:03|19834.36
21:21:03|19833.23
21:21:05|19833.23
21:21:05|19836.56
21:21:06|19836.56
21:21:07|19836.56
21:21:09|19835.84
21:21:10|19835.84
21:21:11|19835.84
21:21:11|19835.84
21:21:13|19835.84
21:21:14|19830.
21:21:14|19830.
21:21:16|19830.
21:21:17|19830.
21:21:17|19830.
21:21:19|19825.53
21:21:20|19825.53
21:21:21|19825.53
21:21:22|19825.53
21:21:23|19825.53
21:21:24|19825.53
21:21:25|19825.53
21:21:26|19825.53
21:21:28|19825.53
21:21:28|19825.53
21:21:29|19825.53
21:21:30|19825.53
21:21:31|19825.53
21:21:33|19825.53
21:21:34|19825.53
21:21:35|19825.53
21:21:36|19825.53
21:21:37|19825.53
21:21:38|19825.53
21:21:40|19827.57
21:21:41|19827.26
21:21:42|19831.83
21:21:43|19837.85
21:21:44|19837.85
21:21:45|19837.6
21:21:46|19837.37
21:21:48|19837.24
21:21:48|19834.32
21:21:50|19830.52
21:21:51|19839.26
21:21:52|19839.26
21:21:54|19838.21
21:21:54|19839.26
21:21:55|19839.26
21:21:56|19839.26
21:21:58|19839.26
21:21:59|19839.26
21:22:00|19839.26
21:22:01|19839.26
21:22:02|19839.26
21:22:04|19830.56
21:22:05|19830.56
21:22:06|19830.56
21:22:07|19830.56
21:22:08|19830.56
21:22:09|19830.56
21:22:10|19830.56
21:22:11|19830.56
21:22:12|19849.23
21:22:13|19849.23
21:22:14|19849.23
21:22:15|19849.23
21:22:16|19849.23
21:22:17|19849.23
21:22:18|19853.96
21:22:19|19849.55
21:22:20|19849.55
21:22:21|19849.55
21:22:22|19849.55
21:22:23|19849.55
21:22:24|19849.55
21:22:25|19849.55
21:22:27|19851.14
21:22:28|19851.14
21:22:28|19851.14
21:22:29|19851.14
21:22:31|19851.14
21:22:32|19848.2
21:22:32|19848.2
21:22:33|19843.93
21:22:35|19848.6
21:22:36|19848.6
21:22:37|19848.6
21:22:39|19848.6
21:22:40|19848.6
21:22:40|19848.6
21:22:42|19848.6
21:22:44|19848.6
21:22:45|19848.6
21:22:45|19848.6
21:22:47|19848.6
21:22:48|19848.6
21:22:49|19848.6
21:22:50|19848.6
21:22:51|19848.6
21:22:52|19848.6
21:22:53|19848.6
21:22:54|19848.6
21:22:55|19848.6
21:22:56|19848.6
21:22:57|19858.71
21:22:58|19858.71
21:23:00|19858.71
21:23:01|19858.71
21:23:02|19858.71
21:23:03|19858.71
21:23:03|19858.45
21:23:06|19858.45
21:23:06|19849.51
21:23:07|19857.65
21:23:08|19857.65
21:23:09|19857.65
21:23:11|19857.86
21:23:11|19857.86
21:23:13|19857.86
21:23:14|19857.86
21:23:14|19857.86
21:23:16|19857.86
21:23:16|19857.86
21:23:18|19857.86
21:23:18|19856.17
21:23:19|19856.17
21:23:20|19856.17
21:23:21|19849.36
21:23:23|19849.36
21:23:24|19855.8
21:23:25|19855.8
21:23:25|19855.8
21:23:27|19855.8
21:23:28|19850.9
21:23:29|19850.9
21:23:30|19850.9
21:23:31|19850.9
21:23:32|19850.9
21:23:33|19850.9
21:23:34|19850.9
21:23:35|19850.9
21:23:37|19856.68
21:23:38|19856.68
21:23:39|19856.68
21:23:40|19856.68
21:23:41|19856.68
21:23:43|19851.68
21:23:43|19851.68
21:23:45|19854.81
21:23:46|19849.61
21:23:46|19854.81
21:23:48|19854.81
21:23:49|19854.81
21:23:50|19854.81
21:23:52|19854.81
21:23:52|19854.81
21:23:53|19854.81
21:23:54|19854.81
21:23:55|19854.81
21:23:57|19854.81
21:23:58|19854.81
21:23:59|19857.58
21:23:59|19857.58
21:24:01|19857.58
21:24:02|19854.36
21:24:02|19854.36
21:24:03|19854.36
21:24:05|19854.36
21:24:06|19851.1
21:24:07|19851.1
21:24:08|19851.1
21:24:09|19851.1
21:24:10|19851.1
21:24:11|19851.1
21:24:12|19851.1
21:24:13|19851.1
21:24:14|19851.1
21:24:15|19851.1
21:24:16|19851.1
21:24:17|19851.1
21:24:18|19851.1
21:24:20|19851.1
21:24:21|19851.1
21:24:22|19851.1
21:24:22|19851.1
21:24:23|19862.22
21:24:25|19862.22
21:24:25|19862.22
21:24:27|19857.97
21:24:28|19857.97
21:24:29|19857.97
21:24:30|19854.27
21:24:31|19854.27
21:24:32|19854.27
21:24:33|19854.27
21:24:34|19854.27
21:24:35|19854.27
21:24:36|19860.06
21:24:37|19860.06
21:24:38|19860.06
21:24:39|19860.06
21:24:40|19860.06
21:24:41|19860.06
21:24:42|19860.06
21:24:43|19860.06
21:24:45|19859.83
21:24:46|19859.83
21:24:47|19859.83
21:24:48|19859.83
21:24:49|19859.83
21:24:50|19859.83
21:24:51|19859.83
21:24:52|19859.83
21:24:53|19859.83
21:24:54|19859.83
21:24:55|19859.83
21:24:56|19859.83
21:24:57|19859.83
21:24:58|19859.83
21:24:59|19859.83
21:25:00|19859.83
21:25:01|19857.52
21:25:02|19857.52
21:25:03|19857.52
21:25:04|19857.52
21:25:06|19857.52
21:25:07|19857.52
21:25:08|19857.52
21:25:09|19857.52
21:25:10|19857.52
21:25:10|19857.52
21:25:11|19857.52
21:25:12|19857.52
21:25:13|19857.52
21:25:15|19857.52
21:25:15|19857.52
21:25:17|19857.52
21:25:17|19857.52
21:25:19|19857.52
21:25:19|19857.52
21:25:20|19857.52
21:25:22|19857.52
21:25:23|19857.52
21:25:23|19857.52
21:25:25|19857.52
21:25:26|19857.52
21:25:27|19857.52
21:25:28|19857.52
21:25:29|19849.64
21:25:30|19849.64
21:25:31|19849.64
21:25:31|19849.64
21:25:32|19849.64
21:25:34|19849.64
21:25:34|19849.64
21:25:35|19849.64
21:25:37|19847.58
21:25:37|19847.58
21:25:39|19847.58
21:25:40|19847.58
21:25:42|19847.58
21:25:43|19847.58
21:25:44|19847.58
21:25:45|19847.58
21:25:46|19847.58
21:25:47|19847.58
21:25:48|19847.58
21:25:49|19845.53
21:25:51|19845.53
21:25:52|19845.53
21:25:53|19845.53
21:25:54|19845.53
21:25:55|19845.53
21:25:57|19845.53
21:25:58|19845.53
21:25:59|19845.53
21:26:00|19845.53
21:26:01|19843.45
21:26:02|19843.45
21:26:03|19843.45
21:26:04|19843.45
21:26:06|19843.45
21:26:07|19843.45
21:26:08|19843.45
21:26:09|19843.45
21:26:10|19843.45
21:26:11|19843.45
21:26:12|19843.45
21:26:13|19843.45
21:26:14|19843.45
21:26:15|19843.45
21:26:16|19843.45
21:26:17|19843.45
21:26:18|19840.63
21:26:19|19840.63
21:26:20|19840.63
21:26:21|19840.63
21:26:22|19840.63
21:26:23|19840.63
21:26:24|19840.63
21:26:25|19843.45
21:26:27|19843.45
21:26:27|19843.45
21:26:28|19843.45
21:26:30|19843.45
21:26:30|19843.45
21:26:32|19843.45
21:26:33|19841.47
21:26:34|19841.47
21:26:35|19841.47
21:26:35|19841.47
21:26:36|19841.47
21:26:38|19841.47
21:26:39|19841.47
21:26:40|19841.47
21:26:42|19841.47
21:26:43|19841.47
21:26:44|19836.6
21:26:45|19840.3
21:26:46|19840.3
21:26:47|19840.3
21:26:48|19840.3
21:26:50|19840.3
21:26:50|19840.3
21:26:51|19840.3
21:26:52|19840.3
21:26:54|19840.3
21:26:55|19840.3
21:26:56|19840.3
21:26:57|19840.3
21:26:58|19840.3
21:26:59|19840.3
21:27:00|19840.3
21:27:01|19840.3
21:27:02|19840.3
21:27:03|19835.84
21:27:05|19835.84
21:27:06|19835.84
21:27:06|19835.84
21:27:08|19835.84
21:27:09|19835.84
21:27:10|19834.13
21:27:10|19834.13
21:27:12|19834.13
21:27:13|19834.13
21:27:14|19834.13
21:27:15|19834.13
21:27:16|19834.13
21:27:17|19834.13
21:27:18|19834.13
21:27:19|19834.13
21:27:21|19834.13
21:27:22|19834.07
21:27:23|19834.07
21:27:25|19834.07
21:27:25|19834.07
21:27:27|19834.07
21:27:27|19834.07
21:27:29|19834.07
21:27:30|19834.07
21:27:31|19834.07
21:27:32|19834.07
21:27:33|19834.07
21:27:34|19834.07
21:27:35|19834.07
21:27:36|19834.07
21:27:37|19834.07
21:27:38|19834.07
21:27:39|19834.07
21:27:40|19834.07
21:27:42|19833.94
21:27:42|19833.94
21:27:44|19833.94
21:27:44|19833.94
21:27:46|19833.94
21:27:48|19833.94
21:27:49|19833.94
21:27:49|19833.94
21:27:51|19833.87
21:27:51|19833.87
21:27:53|19828.48
21:27:54|19828.48
21:27:55|19828.48
21:27:56|19828.48
21:27:57|19828.48
21:27:58|19828.48
21:27:59|19828.48
21:28:00|19828.48
21:28:01|19828.48
21:28:02|19835.67
21:28:03|19835.67
21:28:04|19835.67
21:28:05|19835.67
21:28:06|19835.67
21:28:08|19835.67
21:28:09|19831.53
21:28:10|19826.47
21:28:11|19826.47
21:28:12|19826.47
21:28:14|19826.47
21:28:15|19826.47
21:28:16|19826.47
21:28:17|19840.89
21:28:19|19840.89
21:28:20|19840.89
21:28:21|19841.69
21:28:21|19841.69
21:28:23|19841.69
21:28:24|19841.69
21:28:24|19841.69
21:28:26|19841.69
21:28:27|19841.69
21:28:27|19841.69
21:28:28|19841.69
21:28:29|19841.69
21:28:30|19841.7
21:28:32|19841.7
21:28:32|19841.7
21:28:34|19843.52
21:28:35|19843.52
21:28:35|19843.5
21:28:36|19845.1
21:28:38|19845.1
21:28:39|19842.91
21:28:40|19842.91
21:28:41|19844.55
21:28:41|19844.03
21:28:42|19844.03
21:28:44|19844.03
21:28:44|19844.03
21:28:46|19844.03
21:28:47|19844.03
21:28:48|19843.69
21:28:49|19843.69
21:28:50|19843.69
21:28:51|19843.39
21:28:53|19843.39
21:28:53|19843.39
21:28:54|19843.39
21:28:56|19843.39
21:28:57|19843.39
21:28:58|19851.44
21:28:59|19851.44
21:29:00|19851.44
21:29:01|19851.44
21:29:02|19851.44
21:29:03|19851.44
21:29:04|19851.44
21:29:06|19851.44
21:29:06|19851.44
21:29:07|19851.44
21:29:08|19851.44
21:29:09|19851.44
21:29:10|19851.44
21:29:11|19851.44
21:29:12|19858.17
21:29:13|19858.17
21:29:14|19858.17
21:29:15|19858.17
21:29:16|19853.92
21:29:18|19853.92
21:29:18|19853.92
21:29:19|19853.92
21:29:21|19857.78
21:29:22|19857.35
21:29:23|19857.35
21:29:25|19857.35
21:29:25|19857.35
21:29:26|19848.93
21:29:27|19848.93
21:29:28|19848.93
21:29:29|19848.93
21:29:30|19848.93
21:29:31|19848.93
21:29:32|19848.93
21:29:33|19848.93
21:29:34|19848.93
21:29:36|19848.93
21:29:37|19848.93
21:29:38|19848.85
21:29:39|19848.85
21:29:39|19848.85
21:29:40|19848.85
21:29:41|19848.85
21:29:42|19848.85
21:29:44|19857.88
21:29:46|19857.88
21:29:47|19857.64
21:29:48|19860.
21:29:49|19860.
21:29:50|19859.11
21:29:51|19859.11
21:29:53|19859.11
21:29:54|19859.11
21:29:55|19859.11
21:29:56|19859.11
21:29:57|19859.11
21:29:58|19859.11
21:29:59|19859.11
21:30:00|19859.11
21:30:01|19859.11
21:30:02|19857.64
21:30:03|19857.64
21:30:04|19857.64
21:30:06|19857.64
21:30:07|19857.64
21:30:08|19862.86
21:30:10|19862.86
21:30:10|19862.86
21:30:12|19862.86
21:30:13|19862.86
21:30:13|19862.86
21:30:15|19862.86
21:30:15|19862.86
21:30:17|19862.86
21:30:17|19862.86
21:30:19|19862.86
21:30:19|19862.86
21:30:21|19862.86
21:30:22|19862.86
21:30:23|19862.86
21:30:23|19864.7
21:30:25|19864.7
21:30:26|19864.7
21:30:27|19864.7
21:30:28|19864.7
21:30:29|19864.7
21:30:30|19864.7
21:30:31|19864.7
21:30:32|19863.06
21:30:33|19863.06
21:30:34|19863.06
21:30:35|19863.06
21:30:36|19863.06
21:30:38|19863.06
21:30:38|19863.06
21:30:40|19863.06
21:30:40|19863.06
21:30:41|19863.06
21:30:43|19863.06
21:30:44|19863.06
21:30:45|19866.77
21:30:47|19866.58
21:30:48|19866.58
21:30:49|19866.58
21:30:51|19866.58
21:30:52|19866.58
21:30:52|19866.58
21:30:53|19866.58
21:30:54|19860.17
21:30:56|19860.17
21:30:57|19860.17
21:30:58|19866.78
21:30:59|19866.78
21:31:00|19866.78
21:31:01|19866.78
21:31:02|19866.78
21:31:03|19858.23
21:31:04|19858.23
21:31:05|19858.23
21:31:06|19858.23
21:31:07|19858.23
21:31:08|19866.6
21:31:09|19866.6
21:31:10|19866.6
21:31:11|19866.6
21:31:12|19866.6
21:31:13|19867.57
21:31:14|19867.57
21:31:15|19867.57
21:31:16|19867.57
21:31:17|19867.57
21:31:18|19867.36
21:31:19|19867.36
21:31:20|19867.36
21:31:21|19867.36
21:31:22|19867.36
21:31:23|19867.36
21:31:24|19867.36
21:31:25|19867.36
21:31:26|19867.36
21:31:27|19867.3
21:31:28|19867.3
21:31:29|19867.3
21:31:30|19867.3
21:31:31|19867.3
21:31:32|19867.3
21:31:33|19867.3
21:31:34|19867.3
21:31:35|19867.3
21:31:36|19867.3
21:31:37|19867.3
21:31:38|19863.86
21:31:39|19863.86
21:31:40|19863.86
21:31:41|19863.86
21:31:42|19863.86
21:31:43|19863.86
21:31:44|19863.86
21:31:45|19863.86
21:31:46|19863.86
21:31:47|19863.86
21:31:48|19863.86
21:31:50|19863.86
21:31:51|19863.86
21:31:52|19863.86
21:31:53|19863.86
21:31:54|19863.86
21:31:55|19863.86
21:31:56|19863.86
21:31:57|19863.86
21:31:58|19863.86
21:31:59|19869.1
21:32:00|19869.1
21:32:01|19869.1
21:32:02|19869.1
21:32:03|19869.1
21:32:04|19869.1
21:32:05|19869.1
21:32:07|19869.1
21:32:08|19869.1
21:32:08|19869.1
21:32:10|19869.1
21:32:11|19869.1
21:32:12|19869.1
21:32:13|19869.1
21:32:14|19869.1
21:32:15|19869.1
21:32:16|19869.1
21:32:17|19869.1
21:32:18|19869.1
21:32:19|19869.1
21:32:20|19869.1
21:32:22|19869.1
21:32:23|19869.1
21:32:24|19869.1
21:32:24|19869.1
21:32:26|19869.1
21:32:26|19869.1
21:32:28|19865.91
21:32:28|19865.91
21:32:29|19865.91
21:32:30|19865.91
21:32:32|19865.91
21:32:32|19865.91
21:32:33|19865.91
21:32:34|19865.91
21:32:36|19868.85
21:32:36|19868.85
21:32:39|19868.85
21:32:40|19868.85
21:32:40|19868.85
21:32:42|19869.1
21:32:42|19869.1
21:32:44|19869.1
21:32:45|19869.1
21:32:46|19869.1
21:32:47|19869.1
21:32:48|19869.1
21:32:49|19869.1
21:32:50|19869.1
21:32:51|19874.11
21:32:53|19874.11
21:32:53|19874.11
21:32:55|19874.11
21:32:55|19874.11
21:32:56|19863.79
21:32:57|19863.79
21:32:58|19863.79
21:32:59|19863.79
21:33:01|19863.79
21:33:01|19863.79
21:33:02|19863.79
21:33:03|19863.79
21:33:04|19863.79
21:33:06|19863.79
21:33:06|19863.79
21:33:07|19863.79
21:33:08|19863.79
21:33:09|19866.64
21:33:11|19872.83
21:33:12|19872.83
21:33:13|19872.83
21:33:15|19864.39
21:33:15|19872.83
21:33:16|19872.83
21:33:18|19872.83
21:33:19|19872.83
21:33:20|19872.83
21:33:21|19872.83
21:33:22|19872.83
21:33:22|19872.83
21:33:24|19872.83
21:33:25|19872.83
21:33:25|19872.83
21:33:27|19872.83
21:33:27|19870.77
21:33:28|19870.77
21:33:30|19870.77
21:33:32|19870.77
21:33:32|19870.77
21:33:33|19870.77
21:33:35|19870.77
21:33:35|19870.77
21:33:36|19870.77
21:33:38|19864.39
21:33:38|19864.39
21:33:40|19864.39
21:33:41|19864.39
21:33:42|19864.39
21:33:43|19864.39
21:33:43|19864.39
21:33:45|19864.39
21:33:46|19864.39
21:33:48|19864.39
21:33:48|19870.77
21:33:50|19870.77
21:33:51|19870.77
21:33:51|19870.77
21:33:53|19870.77
21:33:53|19870.77
21:33:55|19870.77
21:33:56|19870.77
21:33:58|19870.77
21:33:58|19870.77
21:34:00|19870.77
21:34:01|19870.77
21:34:02|19870.77
21:34:03|19870.77
21:34:04|19870.77
21:34:05|19870.77
21:34:07|19870.77
21:34:07|19870.77
21:34:09|19870.77
21:34:10|19864.7
21:34:11|19864.7
21:34:12|19864.7
21:34:13|19864.7
21:34:14|19864.7
21:34:15|19864.7
21:34:16|19864.7
21:34:18|19864.7
21:34:18|19864.7
21:34:20|19870.72
21:34:21|19870.72
21:34:21|19870.72
21:34:23|19870.77
21:34:24|19870.77
21:34:25|19870.77
21:34:26|19870.77
21:34:27|19870.77
21:34:28|19870.77
21:34:29|19865.52
21:34:30|19865.52
21:34:31|19865.52
21:34:32|19865.52
21:34:33|19865.52
21:34:34|19865.52
21:34:36|19865.52
21:34:36|19865.52
21:34:37|19865.52
21:34:38|19865.52
21:34:39|19865.52
21:34:40|19865.52
21:34:41|19870.77
21:34:42|19870.77
21:34:43|19870.77
21:34:44|19870.77
21:34:45|19870.77
21:34:46|19870.77
21:34:48|19870.77
21:34:49|19870.77
21:34:50|19870.77
21:34:51|19870.77
21:34:52|19870.77
21:34:54|19870.77
21:34:54|19870.77
21:34:56|19870.77
21:34:57|19870.77
21:34:57|19870.77
21:34:59|19866.77
21:35:00|19866.77
21:35:01|19866.77
21:35:02|19875.
21:35:03|19875.
21:35:04|19877.1
21:35:05|19876.95
21:35:06|19876.62
21:35:07|19876.62
21:35:08|19876.62
21:35:09|19876.62
21:35:10|19876.62
21:35:11|19876.62
21:35:12|19876.62
21:35:13|19876.62
21:35:15|19876.62
21:35:15|19871.76
21:35:17|19871.76
21:35:18|19871.76
21:35:18|19871.76
21:35:20|19871.76
21:35:20|19871.76
21:35:22|19871.76
21:35:23|19865.52
21:35:24|19864.39
21:35:25|19864.39
21:35:26|19864.39
21:35:27|19864.39
21:35:28|19864.39
21:35:29|19864.39
21:35:30|19864.39
21:35:31|19864.39
21:35:32|19864.39
21:35:33|19864.39
21:35:34|19864.39
21:35:35|19864.39
21:35:36|19864.39
21:35:37|19864.39
21:35:38|19864.39
21:35:39|19851.43
21:35:40|19851.43
21:35:42|19851.43
21:35:42|19851.43
21:35:43|19851.43
21:35:44|19851.43
21:35:46|19851.43
21:35:47|19851.43
21:35:48|19846.25
21:35:50|19846.25
21:35:50|19846.25
21:35:52|19846.25
21:35:53|19846.25
21:35:54|19846.19
21:35:56|19844.
21:35:57|19844.
21:35:59|19844.
21:36:00|19844.
21:36:01|19824.67
21:36:01|19824.67
21:36:03|19824.67
21:36:05|19824.67
21:36:05|19824.67
21:36:07|19824.67
21:36:08|19824.67
21:36:09|19824.67
21:36:10|19824.67
21:36:11|19837.37
21:36:11|19837.37
21:36:13|19837.37
21:36:14|19837.37
21:36:15|19837.37
21:36:16|19837.37
21:36:17|19837.37
21:36:18|19837.37
21:36:19|19837.37
21:36:20|19837.37
21:36:21|19836.82
21:36:22|19836.82
21:36:23|19836.82
21:36:24|19836.82
21:36:25|19836.82
21:36:26|19836.82
21:36:28|19836.82
21:36:29|19836.82
21:36:30|19836.82
21:36:31|19832.93
21:36:32|19832.93
21:36:33|19832.93
21:36:34|19832.93
21:36:35|19832.93
21:36:35|19832.93
21:36:36|19832.93
21:36:38|19829.3
21:36:40|19829.3
21:36:40|19829.3
21:36:41|19832.93
21:36:42|19832.93
21:36:43|19832.93
21:36:44|19832.93
21:36:45|19832.93
21:36:46|19832.93
21:36:47|19836.82
21:36:48|19836.82
21:36:50|19836.82
21:36:52|19836.82
21:36:53|19832.93
21:36:54|19832.93
21:36:54|19832.93
21:36:56|19832.93
21:36:57|19832.93
21:36:58|19832.93
21:36:59|19827.1
21:37:00|19827.1
21:37:01|19827.1
21:37:02|19832.93
21:37:03|19832.93
21:37:04|19832.93
21:37:05|19832.93
21:37:07|19832.93
21:37:08|19832.93
21:37:08|19840.78
21:37:10|19840.78
21:37:11|19840.78
21:37:12|19840.78
21:37:13|19840.78
21:37:14|19840.78
21:37:15|19840.78
21:37:16|19840.78
21:37:17|19840.78
21:37:18|19840.78
21:37:19|19840.78
21:37:19|19840.79
21:37:21|19840.79
21:37:22|19840.79
21:37:23|19840.79
21:37:24|19840.79
21:37:25|19850.
21:37:26|19850.
21:37:27|19850.
21:37:29|19850.
21:37:29|19850.
21:37:30|19850.
21:37:31|19850.
21:37:33|19850.
21:37:34|19850.
21:37:35|19850.
21:37:35|19850.
21:37:36|19850.
21:37:38|19850.
21:37:39|19850.
21:37:40|19850.
21:37:40|19850.
21:37:42|19850.
21:37:43|19850.
21:37:44|19850.
21:37:44|19864.91
21:37:46|19864.91
21:37:47|19864.91
21:37:48|19864.91
21:37:49|19864.23
21:37:49|19864.23
21:37:50|19863.71
21:37:52|19863.56
21:37:54|19863.56
21:37:55|19863.56
21:37:55|19863.56
21:37:57|19863.56
21:37:57|19863.56
21:37:58|19863.56
21:38:00|19863.56
21:38:01|19863.56
21:38:03|19863.56
21:38:04|19863.56
21:38:05|19863.56
21:38:06|19855.49
21:38:07|19856.38
21:38:09|19856.59
21:38:10|19856.59
21:38:10|19859.26
21:38:11|19859.26
21:38:13|19863.34
21:38:14|19863.34
21:38:15|19863.34
21:38:16|19863.34
21:38:17|19863.34
21:38:18|19857.44
21:38:19|19857.44
21:38:20|19857.44
21:38:22|19863.34
21:38:22|19863.34
21:38:24|19863.34
21:38:25|19863.34
21:38:26|19863.34
21:38:27|19863.34
21:38:27|19863.14
21:38:29|19863.14
21:38:29|19863.14
21:38:31|19863.14
21:38:32|19863.14
21:38:33|19863.14
21:38:34|19863.14
21:38:35|19863.14
21:38:36|19863.14
21:38:37|19863.14
21:38:38|19863.14
21:38:39|19863.14
21:38:40|19863.14
21:38:41|19863.14
21:38:42|19863.14
21:38:43|19863.14
21:38:44|19863.14
21:38:46|19863.14
21:38:46|19863.14
21:38:48|19863.14
21:38:49|19863.14
21:38:49|19863.14
21:38:51|19863.14
21:38:52|19862.51
21:38:54|19862.51
21:38:55|19862.51
21:38:55|19862.51
21:38:57|19862.51
21:38:58|19862.51
21:39:00|19862.51
21:39:00|19862.51
21:39:02|19862.51
21:39:03|19862.51
21:39:04|19862.51
21:39:05|19862.51
21:39:06|19862.51
21:39:07|19862.51
21:39:08|19862.51
21:39:09|19862.51
21:39:10|19862.51
21:39:11|19854.32
21:39:12|19854.32
21:39:13|19854.32
21:39:14|19854.32
21:39:15|19854.32
21:39:16|19846.85
21:39:17|19846.85
21:39:18|19846.85
21:39:19|19839.75
21:39:20|19839.75
21:39:22|19835.01
21:39:22|19835.01
21:39:24|19835.03
21:39:24|19835.
21:39:26|19835.
21:39:26|19835.
21:39:28|19835.
21:39:29|19845.45
21:39:29|19845.45
21:39:31|19845.45
21:39:32|19835.
21:39:32|19835.
21:39:34|19835.
21:39:35|19835.
21:39:36|19835.
21:39:36|19835.
21:39:38|19835.
21:39:39|19835.
21:39:40|19835.
21:39:41|19835.
21:39:42|19835.
21:39:43|19835.
21:39:43|19835.
21:39:45|19835.
21:39:46|19835.
21:39:47|19835.
21:39:48|19835.
21:39:49|19835.
21:39:50|19835.
21:39:50|19835.
21:39:52|19835.
21:39:53|19835.
21:39:55|19835.
21:39:56|19835.
21:39:57|19835.
21:39:58|19832.93
21:39:59|19832.93
21:40:00|19832.93
21:40:01|19832.93
21:40:03|19832.93
21:40:04|19832.93
21:40:05|19832.93
21:40:07|19832.93
21:40:07|19832.93
21:40:08|19832.93
21:40:09|19832.93
21:40:11|19832.93
21:40:12|19840.35
21:40:13|19840.35
21:40:14|19840.35
21:40:14|19840.35
21:40:16|19832.93
21:40:17|19832.93
21:40:17|19832.93
21:40:18|19832.93
21:40:19|19832.93
21:40:20|19832.93
21:40:21|19828.89
21:40:23|19828.89
21:40:24|19828.89
21:40:25|19828.89
21:40:26|19828.89
21:40:26|19828.89
21:40:27|19828.89
21:40:29|19828.11
21:40:30|19828.11
21:40:31|19828.11
21:40:32|19828.11
21:40:32|19822.71
21:40:34|19827.01
21:40:35|19827.01
21:40:35|19827.01
21:40:37|19827.01
21:40:38|19827.01
21:40:39|19827.01
21:40:40|19827.01
21:40:41|19827.01
21:40:42|19827.01
21:40:43|19827.01
21:40:44|19827.01
21:40:45|19827.01
21:40:46|19827.01
21:40:47|19818.17
21:40:48|19827.53
21:40:49|19827.53
21:40:50|19827.53
21:40:51|19827.53
21:40:53|19827.53
21:40:54|19827.53
21:40:55|19827.53
21:40:57|19825.13
21:40:58|19825.13
21:40:59|19825.13
21:41:00|19825.13
21:41:01|19825.13
21:41:03|19825.13
21:41:04|19825.13
21:41:05|19825.13
21:41:06|19825.13
21:41:07|19825.13
21:41:08|19808.2
21:41:09|19808.2
21:41:09|19808.2
21:41:10|19808.2
21:41:12|19808.2
21:41:13|19808.2
21:41:14|19810.33
21:41:15|19810.33
21:41:16|19810.33
21:41:17|19810.33
21:41:18|19810.33
21:41:19|19800.
21:41:21|19800.
21:41:21|19800.
21:41:23|19800.
21:41:24|19800.
21:41:24|19800.
21:41:26|19800.
21:41:27|19800.
21:41:28|19800.
21:41:29|19800.
21:41:30|19800.
21:41:31|19800.
21:41:32|19800.
21:41:33|19800.
21:41:34|19800.
21:41:35|19800.
21:41:36|19800.
21:41:37|19800.
21:41:38|19800.
21:41:39|19800.
21:41:40|19800.
21:41:41|19800.
21:41:42|19800.
21:41:43|19800.
21:41:44|19800.
21:41:45|19800.
21:41:46|19800.
21:41:47|19800.
21:41:48|19806.78
21:41:49|19806.8
21:41:50|19806.8
21:41:51|19806.82
21:41:52|19806.82
21:41:53|19806.82
21:41:55|19804.99
21:41:56|19804.99
21:41:58|19804.99
21:41:59|19804.99
21:42:00|19804.99
21:42:02|19804.99
21:42:02|19804.99
21:42:03|19804.99
21:42:05|19804.99
21:42:05|19804.99
21:42:06|19804.99
21:42:08|19810.66
21:42:09|19810.66
21:42:10|19810.66
21:42:11|19810.66
21:42:12|19810.66
21:42:13|19811.27
21:42:14|19811.27
21:42:15|19811.27
21:42:16|19811.27
21:42:17|19811.27
21:42:18|19805.39
21:42:19|19805.39
21:42:20|19805.39
21:42:21|19805.39
21:42:22|19811.28
21:42:23|19811.28
21:42:24|19811.28
21:42:25|19811.28
21:42:26|19811.28
21:42:27|19811.28
21:42:28|19811.28
21:42:29|19811.28
21:42:30|19811.28
21:42:31|19811.28
21:42:32|19811.28
21:42:33|19811.28
21:42:34|19811.28
21:42:36|19811.28
21:42:36|19811.28
21:42:37|19811.28
21:42:38|19811.28
21:42:39|19811.28
21:42:40|19809.77
21:42:42|19809.77
21:42:42|19809.77
21:42:43|19809.77
21:42:44|19809.77
21:42:45|19809.77
21:42:46|19809.77
21:42:47|19809.77
21:42:48|19809.77
21:42:50|19809.77
21:42:50|19809.77
21:42:51|19809.77
21:42:52|19809.77
21:42:53|19809.77
21:42:54|19809.77
21:42:56|19809.77
21:42:57|19809.77
21:42:58|19809.77
21:42:59|19802.07
21:43:00|19802.07
21:43:02|19802.07
21:43:03|19802.07
21:43:04|19802.07
21:43:05|19802.07
21:43:06|19802.07
21:43:08|19802.07
21:43:09|19802.07
21:43:10|19802.07
21:43:10|19802.07
21:43:12|19802.07
21:43:12|19802.07
21:43:14|19802.07
21:43:15|19810.25
21:43:15|19810.25
21:43:16|19810.25
21:43:18|19810.25
21:43:19|19810.25
21:43:19|19810.25
21:43:20|19810.25
21:43:22|19810.25
21:43:23|19810.25
21:43:24|19810.25
21:43:25|19810.25
21:43:26|19810.25
21:43:28|19814.34
21:43:29|19814.34
21:43:30|19804.99
21:43:31|19804.99
21:43:32|19804.99
21:43:33|19800.
21:43:34|19800.
21:43:35|19800.
21:43:36|19800.
21:43:37|19800.
21:43:38|19800.
21:43:39|19800.
21:43:40|19800.
21:43:41|19800.
21:43:42|19800.
21:43:43|19800.
21:43:44|19800.
21:43:45|19800.
21:43:46|19800.
21:43:47|19800.
21:43:49|19800.
21:43:50|19800.
21:43:51|19800.
21:43:51|19800.
21:43:52|19800.
21:43:53|19800.
21:43:54|19800.
21:43:55|19805.97
21:43:58|19805.97
21:43:59|19805.97
21:43:59|19805.97
21:44:00|19805.97
21:44:03|19805.97
21:44:04|19802.31
21:44:05|19802.31
21:44:06|19802.31
21:44:07|19802.31
21:44:09|19805.97
21:44:09|19805.97
21:44:10|19805.97
21:44:12|19805.97
21:44:13|19805.97
21:44:14|19805.97
21:44:15|19805.97
21:44:16|19805.97
21:44:17|19805.97
21:44:18|19783.56
21:44:19|19783.56
21:44:20|19783.56
21:44:21|19783.56
21:44:22|19783.56
21:44:23|19783.56
21:44:24|19783.56
21:44:25|19783.56
21:44:26|19788.83
21:44:27|19788.83
21:44:28|19788.83
21:44:29|19788.83
21:44:30|19788.83
21:44:31|19788.83
21:44:32|19787.86
21:44:33|19787.86
21:44:34|19787.86
21:44:35|19787.86
21:44:37|19787.86
21:44:37|19787.86
21:44:39|19787.86
21:44:39|19787.86
21:44:40|19787.86
21:44:41|19787.86
21:44:43|19787.86
21:44:44|19780.
21:44:45|19777.77
21:44:45|19774.18
21:44:47|19774.18
21:44:48|19774.18
21:44:48|19774.18
21:44:49|19774.18
21:44:51|19774.18
21:44:51|19775.4
21:44:53|19760.6
21:44:54|19754.03
21:44:55|19754.03
21:44:55|19754.03
21:44:57|19754.03
21:44:58|19754.03
21:44:59|19754.03
21:45:00|19754.03
21:45:01|19758.55
21:45:02|19758.55
21:45:03|19758.55
21:45:05|19771.07
21:45:05|19771.07
21:45:07|19771.07
21:45:07|19783.87
21:45:09|19783.87
21:45:10|19783.86
21:45:11|19758.58
21:45:12|19758.35
21:45:13|19758.35
21:45:14|19758.35
21:45:15|19758.35
21:45:16|19758.35
21:45:17|19758.35
21:45:19|19758.35
21:45:19|19758.35
21:45:21|19758.35
21:45:22|19758.35
21:45:22|19764.86
21:45:24|19764.86
21:45:25|19764.86
21:45:26|19764.81
21:45:27|19764.67
21:45:28|19764.67
21:45:29|19764.67
21:45:30|19764.67
21:45:30|19764.67
21:45:32|19764.67
21:45:32|19764.67
21:45:34|19764.67
21:45:35|19765.05
21:45:35|19764.69
21:45:36|19764.67
21:45:37|19772.7
21:45:39|19772.7
21:45:39|19781.61
21:45:40|19781.61
21:45:42|19781.61
21:45:43|19787.4
21:45:43|19792.06
21:45:45|19792.06
21:45:46|19792.06
21:45:47|19792.06
21:45:48|19792.06
21:45:49|19792.06
21:45:50|19792.06
21:45:51|19792.06
21:45:52|19792.06
21:45:53|19792.06
21:45:54|19795.9
21:45:55|19795.9
21:45:56|19795.9
21:45:57|19807.18
21:45:58|19807.18
21:45:59|19807.18
21:46:01|19807.18
21:46:02|19807.18
21:46:02|19807.18
21:46:03|19807.18
21:46:05|19807.18
21:46:05|19809.49
21:46:06|19814.07
21:46:08|19814.07
21:46:10|19814.07
21:46:11|19811.36
21:46:11|19811.36
21:46:12|19811.36
21:46:14|19823.14
21:46:16|19823.14
21:46:16|19823.14
21:46:17|19823.14
21:46:18|19823.14
21:46:19|19823.14
21:46:20|19823.14
21:46:21|19823.14
21:46:22|19823.14
21:46:23|19823.14
21:46:24|19823.14
21:46:25|19823.14
21:46:26|19823.14
21:46:27|19834.7
21:46:28|19834.7
21:46:29|19834.7
21:46:30|19834.7
21:46:32|19834.7
21:46:33|19834.7
21:46:34|19834.7
21:46:35|19829.25
21:46:36|19825.15
21:46:37|19825.15
21:46:38|19825.15
21:46:38|19825.15
21:46:40|19825.15
21:46:41|19823.99
21:46:42|19823.99
21:46:43|19823.99
21:46:44|19823.99
21:46:45|19823.99
21:46:46|19823.99
21:46:47|19823.99
21:46:48|19823.99
21:46:49|19823.99
21:46:51|19823.99
21:46:52|19823.99
21:46:52|19824.94
21:46:53|19825.78
21:46:54|19818.98
21:46:55|19818.98
21:46:56|19818.98
21:46:57|19818.98
21:46:58|19818.98
21:47:00|19818.98
21:47:00|19818.98
21:47:02|19825.82
21:47:03|19825.82
21:47:04|19825.82
21:47:05|19825.82
21:47:06|19825.82
21:47:08|19825.82
21:47:09|19826.06
21:47:10|19833.25
21:47:11|19833.29
21:47:13|19833.29
21:47:13|19833.29
21:47:15|19835.54
21:47:16|19835.54
21:47:16|19835.54
21:47:18|19835.54
21:47:19|19835.54
21:47:19|19835.54
21:47:21|19835.54
21:47:22|19835.54
21:47:22|19835.54
21:47:24|19835.54
21:47:24|19835.54
21:47:25|19835.18
21:47:26|19827.36
21:47:27|19827.36
21:47:29|19827.36
21:47:29|19827.36
21:47:31|19827.36
21:47:32|19827.36
21:47:33|19827.36
21:47:34|19827.36
21:47:35|19827.36
21:47:36|19835.25
21:47:37|19835.25
21:47:38|19835.25
21:47:39|19835.25
21:47:40|19835.25
21:47:41|19835.25
21:47:43|19835.25
21:47:44|19835.25
21:47:44|19835.25
21:47:45|19835.25
21:47:46|19835.25
21:47:47|19835.25
21:47:49|19828.23
21:47:50|19828.23
21:47:51|19828.23
21:47:52|19828.23
21:47:53|19828.23
21:47:54|19828.23
21:47:55|19828.23
21:47:56|19828.23
21:47:58|19836.72
21:47:58|19836.72
21:48:00|19836.72
21:48:01|19836.72
21:48:02|19836.54
21:48:03|19836.54
21:48:04|19836.54
21:48:05|19836.54
21:48:07|19836.54
21:48:08|19829.33
21:48:09|19829.33
21:48:10|19829.33
21:48:11|19829.33
21:48:12|19829.33
21:48:14|19829.33
21:48:14|19829.33
21:48:16|19829.33
21:48:18|19829.33
21:48:18|19829.33
21:48:20|19829.33
21:48:20|19829.33
21:48:21|19829.33
21:48:22|19829.33
21:48:23|19829.33
21:48:24|19827.88
21:48:26|19827.88
21:48:26|19826.38
21:48:28|19826.57
21:48:29|19826.57
21:48:30|19826.57
21:48:31|19826.57
21:48:32|19826.57
21:48:33|19826.57
21:48:34|19827.53
21:48:35|19827.53
21:48:35|19828.1
21:48:36|19828.1
21:48:38|19828.1
21:48:39|19828.08
21:48:40|19819.
21:48:41|19819.
21:48:42|19819.
21:48:44|19819.
21:48:44|19819.
21:48:45|19819.
21:48:46|19819.
21:48:47|19819.17
21:48:48|19819.17
21:48:49|19819.17
21:48:50|19819.17
21:48:51|19819.17
21:48:52|19819.17
21:48:53|19831.23
21:48:54|19831.23
21:48:55|19831.23
21:48:56|19831.23
21:48:57|19831.23
21:48:58|19831.23
21:48:59|19828.56
21:49:00|19828.56
21:49:02|19837.13
21:49:03|19837.13
21:49:04|19837.13
21:49:06|19837.9
21:49:07|19844.31
21:49:08|19844.31
21:49:09|19844.31
21:49:10|19844.31
21:49:11|19844.31
21:49:12|19844.31
21:49:13|19844.31
21:49:14|19844.31
21:49:15|19844.31
21:49:17|19844.31
21:49:17|19839.6
21:49:18|19839.6
21:49:20|19842.97
21:49:21|19842.97
21:49:22|19842.97
21:49:22|19842.97
21:49:23|19842.97
21:49:25|19837.68
21:49:26|19837.68
21:49:26|19837.68
21:49:27|19837.68
21:49:29|19837.68
21:49:30|19837.68
21:49:31|19837.56
21:49:32|19835.27
21:49:33|19835.27
21:49:34|19835.27
21:49:34|19835.27
21:49:36|19835.27
21:49:37|19834.38
21:49:38|19833.97
21:49:39|19834.07
21:49:40|19832.39
21:49:41|19826.55
21:49:42|19826.55
21:49:43|19826.55
21:49:44|19826.55
21:49:45|19826.55
21:49:46|19815.53
21:49:47|19815.53
21:49:48|19815.53
21:49:49|19815.53
21:49:50|19815.53
21:49:52|19815.53
21:49:53|19815.53
21:49:54|19818.75
21:49:54|19818.75
21:49:55|19818.75
21:49:57|19818.75
21:49:57|19829.78
21:49:58|19821.3
21:49:59|19821.3
21:50:00|19821.3
21:50:02|19821.3
21:50:04|19818.78
21:50:05|19818.78
21:50:05|19818.78
21:50:07|19818.78
21:50:08|19818.78
21:50:10|19828.18
21:50:11|19817.3
21:50:12|19817.3
21:50:13|19817.3
21:50:14|19817.3
21:50:15|19817.3
21:50:15|19822.59
21:50:17|19822.59
21:50:18|19822.59
21:50:19|19822.59
21:50:20|19822.59
21:50:21|19822.59
21:50:22|19822.59
21:50:23|19822.59
21:50:24|19822.59
21:50:25|19822.59
21:50:26|19822.59
21:50:27|19822.59
21:50:28|19822.59
21:50:30|19822.59
21:50:30|19803.6
21:50:32|19802.07
21:50:33|19802.07
21:50:34|19802.07
21:50:35|19802.07
21:50:36|19802.07
21:50:37|19802.07
21:50:38|19802.81
21:50:39|19801.44
21:50:40|19801.44
21:50:41|19801.44
21:50:42|19801.44
21:50:43|19801.44
21:50:44|19801.44
21:50:45|19801.44
21:50:46|19801.44
21:50:47|19803.69
21:50:49|19803.69
21:50:50|19803.69
21:50:51|19803.69
21:50:53|19803.69
21:50:53|19803.69
21:50:54|19803.69
21:50:55|19803.69
21:50:56|19803.69
21:50:57|19803.69
21:50:58|19803.69
21:51:00|19803.69
21:51:01|19803.69
21:51:02|19803.69
21:51:02|19803.69
21:51:04|19803.69
21:51:05|19803.69
21:51:07|19803.69
21:51:08|19815.29
21:51:09|19815.29
21:51:10|19815.29
21:51:11|19815.29
21:51:11|19815.29
21:51:13|19815.29
21:51:14|19815.29
21:51:15|19815.29
21:51:16|19815.29
21:51:17|19815.29
21:51:18|19821.72
21:51:19|19821.72
21:51:21|19821.72
21:51:22|19821.72
21:51:24|19821.72
21:51:24|19821.72
21:51:25|19821.72
21:51:26|19821.72
21:51:27|19821.72
21:51:28|19821.72
21:51:29|19819.52
21:51:30|19819.52
21:51:31|19819.52
21:51:32|19811.75
21:51:34|19811.75
21:51:35|19813.03
21:51:36|19813.03
21:51:37|19813.03
21:51:38|19816.12
21:51:38|19816.12
21:51:40|19816.12
21:51:40|19816.12
21:51:42|19816.12
21:51:42|19816.12
21:51:44|19816.12
21:51:45|19816.12
21:51:46|19816.12
21:51:46|19813.23
21:51:48|19813.23
21:51:49|19813.23
21:51:49|19803.69
21:51:50|19803.69
21:51:52|19803.69
21:51:52|19803.69
21:51:53|19803.69
21:51:55|19803.69
21:51:56|19803.69
21:51:57|19803.69
21:51:58|19803.69
21:51:59|19803.69
21:52:00|19803.69
21:52:01|19803.69
21:52:02|19803.69
21:52:03|19803.69
21:52:03|19803.69
21:52:05|19821.19
21:52:07|19821.19
21:52:08|19821.19
21:52:09|19821.19
21:52:10|19821.19
21:52:11|19821.19
21:52:12|19821.19
21:52:13|19821.19
21:52:14|19821.19
21:52:15|19821.19
21:52:16|19821.19
21:52:17|19821.19
21:52:19|19821.19
21:52:19|19821.19
21:52:21|19821.19
21:52:22|19824.55
21:52:23|19824.55
21:52:24|19824.55
21:52:25|19824.55
21:52:26|19824.55
21:52:28|19821.19
21:52:29|19813.95
21:52:29|19813.95
21:52:31|19813.95
21:52:31|19813.95
21:52:33|19813.95
21:52:33|19808.
21:52:36|19808.
21:52:37|19813.36
21:52:37|19808.01
21:52:39|19820.82
21:52:40|19820.82
21:52:41|19820.82
21:52:42|19820.66
21:52:43|19820.66
21:52:44|19820.66
21:52:44|19820.66
21:52:46|19820.66
21:52:46|19820.33
21:52:47|19820.33
21:52:49|19820.33
21:52:50|19820.33
21:52:51|19820.33
21:52:52|19820.33
21:52:53|19820.33
21:52:53|19820.33
21:52:54|19820.33
21:52:56|19820.33
21:52:56|19820.33
21:52:58|19819.79
21:52:59|19819.79
21:53:00|19819.79
21:53:01|19819.79
21:53:03|19819.79
21:53:04|19819.79
21:53:04|19819.79
21:53:06|19819.79
21:53:07|19819.79
21:53:09|19819.79
21:53:10|19819.79
21:53:11|19819.79
21:53:12|19819.79
21:53:14|19819.79
21:53:15|19819.79
21:53:16|19819.79
21:53:17|19819.79
21:53:18|19819.79
21:53:19|19819.79
21:53:21|19811.88
21:53:22|19811.88
21:53:22|19799.
21:53:23|19799.
21:53:25|19807.53
21:53:25|19796.18
21:53:27|19796.18
21:53:28|19796.18
21:53:29|19796.18
21:53:30|19796.18
21:53:31|19803.31
21:53:32|19803.31
21:53:33|19803.31
21:53:34|19803.31
21:53:35|19803.31
21:53:36|19803.31
21:53:37|19803.31
21:53:38|19803.31
21:53:40|19803.88
21:53:40|19803.88
21:53:41|19803.88
21:53:42|19803.88
21:53:43|19803.88
21:53:45|19803.88
21:53:45|19803.88
21:53:46|19803.88
21:53:47|19803.88
21:53:48|19803.88
21:53:49|19803.88
21:53:50|19803.88
21:53:51|19803.88
21:53:52|19803.88
21:53:54|19803.88
21:53:55|19803.88
21:53:56|19803.88
21:53:57|19803.88
21:53:58|19803.88
21:53:59|19803.88
21:54:00|19803.88
21:54:01|19803.88
21:54:02|19803.88
21:54:03|19803.88
21:54:04|19803.88
21:54:06|19803.62
21:54:07|19803.62
21:54:09|19803.62
21:54:09|19803.62
21:54:10|19803.62
21:54:12|19803.62
21:54:12|19803.62
21:54:14|19811.94
21:54:15|19809.68
21:54:17|19809.68
21:54:17|19809.68
21:54:18|19809.68
21:54:20|19809.68
21:54:21|19809.68
21:54:22|19809.68
21:54:23|19809.68
21:54:24|19809.64
21:54:25|19809.64
21:54:26|19809.64
21:54:27|19809.64
21:54:28|19809.64
21:54:29|19809.64
21:54:30|19809.64
21:54:31|19809.64
21:54:32|19809.64
21:54:33|19809.64
21:54:34|19819.81
21:54:35|19819.81
21:54:36|19819.81
21:54:37|19819.81
21:54:38|19819.81
21:54:39|19819.81
21:54:41|19819.81
21:54:41|19823.72
21:54:42|19826.48
21:54:43|19826.48
21:54:44|19826.48
21:54:45|19826.48
21:54:46|19826.48
21:54:47|19826.48
21:54:48|19826.48
21:54:49|19826.48
21:54:50|19826.48
21:54:51|19826.48
21:54:53|19826.48
21:54:55|19826.48
21:54:56|19826.48
21:54:56|19826.48
21:54:57|19826.48
21:54:58|19826.48
21:55:00|19822.31
21:55:00|19822.31
21:55:01|19822.31
21:55:02|19822.31
21:55:03|19822.31
21:55:04|19822.31
21:55:05|19822.31
21:55:06|19822.31
21:55:08|19822.31
21:55:09|19822.31
21:55:10|19822.31
21:55:11|19820.95
21:55:13|19820.95
21:55:14|19820.95
21:55:15|19820.95
21:55:16|19820.95
21:55:17|19821.17
21:55:18|19821.17
21:55:19|19821.17
21:55:21|19821.17
21:55:22|19826.37
21:55:22|19826.37
21:55:24|19826.37
21:55:25|19826.37
21:55:26|19833.24
21:55:27|19833.24
21:55:28|19833.24
21:55:28|19833.24
21:55:30|19833.24
21:55:31|19833.24
21:55:32|19833.24
21:55:33|19833.24
21:55:34|19833.24
21:55:35|19843.46
21:55:36|19843.46
21:55:37|19844.53
21:55:38|19844.53
21:55:39|19844.53
21:55:40|19844.53
21:55:41|19844.53
21:55:42|19844.53
21:55:43|19835.24
21:55:44|19835.24
21:55:45|19835.24
21:55:46|19835.24
21:55:47|19835.24
21:55:48|19835.24
21:55:49|19835.24
21:55:50|19835.24
21:55:51|19835.24
21:55:52|19835.24
21:55:53|19835.24
21:55:54|19835.24
21:55:55|19835.24
21:55:56|19835.44
21:55:57|19840.82
21:55:58|19840.82
21:55:59|19840.82
21:56:00|19840.82
21:56:01|19840.82
21:56:02|19840.82
21:56:03|19840.82
21:56:04|19840.82
21:56:05|19840.82
21:56:06|19840.82
21:56:07|19840.82
21:56:08|19840.82
21:56:10|19840.82
21:56:11|19840.82
21:56:12|19840.82
21:56:13|19840.82
21:56:14|19840.82
21:56:15|19840.82
21:56:16|19850.
21:56:18|19863.12
21:56:18|19866.62
21:56:19|19872.29
21:56:21|19872.29
21:56:22|19872.29
21:56:23|19872.29
21:56:24|19872.29
21:56:24|19888.88
21:56:26|19888.88
21:56:26|19895.
21:56:28|19901.68
21:56:29|19907.01
21:56:30|19907.01
21:56:31|19948.24
21:56:32|19950.
21:56:33|19974.78
21:56:34|19969.99
21:56:35|19969.99
21:56:36|19959.16
21:56:37|19947.36
21:56:39|19944.76
21:56:39|19935.39
21:56:41|19921.
21:56:41|19921.
21:56:42|19921.
21:56:43|19921.
21:56:45|19919.28
21:56:45|19919.28
21:56:47|19919.28
21:56:47|19919.28
21:56:48|19919.28
21:56:50|19919.28
21:56:50|19936.05
21:56:51|19936.05
21:56:52|19936.05
21:56:53|19936.05
21:56:54|19936.05
21:56:55|19936.05
21:56:56|19936.05
21:56:57|19940.58
21:56:58|19940.58
21:56:59|19940.58
21:57:00|19940.58
21:57:01|19940.58
21:57:02|19940.58
21:57:04|19940.58
21:57:04|19956.59
21:57:05|19956.59
21:57:06|19956.59
21:57:08|19956.59
21:57:09|19941.83
21:57:10|19941.83
21:57:12|19941.83
21:57:14|19941.83
21:57:14|19941.83
21:57:15|19941.83
21:57:17|19950.73
21:57:19|19950.73
21:57:19|19950.73
21:57:20|19950.73
21:57:22|19943.66
21:57:23|19943.66
21:57:24|19936.35
21:57:25|19936.35
21:57:26|19936.35
21:57:27|19929.52
21:57:29|19929.52
21:57:30|19929.52
21:57:31|19920.63
21:57:32|19930.4
21:57:33|19930.4
21:57:34|19930.4
21:57:35|19930.4
21:57:36|19930.4
21:57:38|19925.48
21:57:38|19925.48
21:57:39|19925.48
21:57:41|19925.48
21:57:42|19925.48
21:57:42|19925.48
21:57:44|19925.48
21:57:45|19925.48
21:57:46|19925.48
21:57:46|19925.48
21:57:48|19925.48
21:57:48|19925.48
21:57:50|19937.29
21:57:51|19937.29
21:57:52|19937.29
21:57:54|19937.29
21:57:54|19937.29
21:57:56|19937.29
21:57:57|19947.19
21:57:58|19947.19
21:57:59|19936.06
21:58:00|19936.06
21:58:01|19936.06
21:58:02|19937.27
21:58:03|19937.27
21:58:04|19937.27
21:58:05|19937.27
21:58:06|19937.27
21:58:07|19937.27
21:58:08|19937.27
21:58:09|19937.27
21:58:10|19937.27
21:58:11|19937.27
21:58:13|19930.16
21:58:13|19930.16
21:58:15|19930.16
21:58:16|19930.16
21:58:18|19930.16
21:58:19|19930.16
21:58:19|19930.16
21:58:21|19930.16
21:58:22|19930.16
21:58:23|19930.16
21:58:23|19930.16
21:58:24|19930.16
21:58:27|19930.16
21:58:27|19930.16
21:58:28|19918.71
21:58:30|19919.72
21:58:31|19922.67
21:58:31|19923.87
21:58:32|19925.07
21:58:33|19932.84
21:58:35|19932.84
21:58:35|19932.84
21:58:37|19932.84
21:58:37|19933.39
21:58:38|19940.03
21:58:40|19940.03
21:58:41|19940.03
21:58:42|19933.05
21:58:43|19928.11
21:58:43|19924.1
21:58:44|19919.03
21:58:45|19914.75
21:58:47|19914.75
21:58:48|19914.75
21:58:49|19914.75
21:58:50|19914.75
21:58:51|19914.75
21:58:52|19914.75
21:58:53|19914.75
21:58:54|19914.75
21:58:55|19924.14
21:58:56|19917.73
21:58:57|19917.73
21:58:58|19917.73
21:58:59|19910.72
21:59:00|19910.72
21:59:01|19910.72
21:59:02|19910.72
21:59:03|19910.72
21:59:04|19910.72
21:59:05|19910.72
21:59:06|19910.72
21:59:07|19910.72
21:59:08|19904.67
21:59:09|19904.67
21:59:10|19904.67
21:59:11|19904.67
21:59:13|19902.22
21:59:14|19902.22
21:59:14|19901.58
21:59:16|19901.58
21:59:16|19901.6
21:59:18|19901.58
21:59:18|19901.58
21:59:19|19901.58
21:59:21|19901.58
21:59:22|19898.53
21:59:23|19902.31
21:59:24|19902.31
21:59:24|19902.31
21:59:26|19902.31
21:59:27|19902.3
21:59:27|19902.3
21:59:29|19902.3
21:59:30|19896.39
21:59:30|19907.5
21:59:32|19907.5
21:59:33|19907.5
21:59:34|19907.5
21:59:35|19907.5
21:59:36|19907.5
21:59:37|19900.55
21:59:38|19909.58
21:59:39|19909.58
21:59:40|19909.58
21:59:41|19909.58
21:59:42|19918.5
21:59:43|19918.5
21:59:44|19918.5
21:59:45|19918.5
21:59:46|19931.87
21:59:47|19931.87
21:59:48|19931.87
21:59:49|19931.87
21:59:50|19931.87
21:59:51|19931.87
21:59:52|19931.87
21:59:53|19931.87
21:59:54|19931.87
21:59:55|19919.28
21:59:56|19919.28
21:59:57|19919.28
21:59:58|19911.41
21:59:59|19911.41
22:00:00|19911.41
22:00:01|19911.41
22:00:02|19911.41
22:00:03|19911.41
22:00:04|19911.41
22:00:06|19911.41
22:00:07|19911.41
22:00:08|19922.97
22:00:08|19922.97
22:00:10|19924.45
22:00:11|19924.45
22:00:13|19928.08
22:00:14|19916.52
22:00:15|19916.52
22:00:16|19916.52
22:00:17|19916.52
22:00:18|19914.27
22:00:19|19914.27
22:00:20|19914.27
22:00:22|19914.27
22:00:23|19925.23
22:00:24|19925.23
22:00:25|19925.23
22:00:26|19925.23
22:00:27|19925.23
22:00:28|19918.06
22:00:29|19918.06
22:00:30|19918.06
22:00:31|19918.06
22:00:32|19918.13
22:00:33|19918.13
22:00:34|19918.13
22:00:35|19918.13
22:00:36|19918.13
22:00:37|19918.13
22:00:38|19918.13
22:00:39|19918.13
22:00:40|19918.13
22:00:41|19918.13
22:00:42|19918.13
22:00:43|19918.13
22:00:44|19918.13
22:00:45|19918.13
22:00:46|19918.13
22:00:47|19918.13
22:00:48|19918.13
22:00:49|19922.01
22:00:50|19922.01
22:00:51|19922.01
22:00:52|19922.01
22:00:53|19918.12
22:00:54|19921.46
22:00:55|19912.18
22:00:56|19912.18
22:00:57|19912.18
22:00:58|19912.18
22:00:59|19912.18
22:01:00|19912.18
22:01:01|19912.18
22:01:02|19903.86
22:01:03|19904.9
22:01:04|19904.9
22:01:06|19903.5
22:01:07|19897.75
22:01:07|19897.75
22:01:08|19897.75
22:01:10|19897.75
22:01:10|19900.84
22:01:11|19900.84
22:01:13|19900.84
22:01:14|19900.84
22:01:15|19900.84
22:01:17|19900.84
22:01:18|19892.25
22:01:18|19887.56
22:01:20|19887.56
22:01:22|19883.53
22:01:22|19876.75
22:01:23|19877.16
22:01:24|19880.
22:01:25|19880.
22:01:26|19880.
22:01:28|19886.84
22:01:29|19892.38
22:01:30|19892.44
22:01:31|19892.44
22:01:32|19892.44
22:01:33|19892.44
22:01:34|19892.44
22:01:35|19892.44
22:01:36|19892.44
22:01:37|19884.17
22:01:38|19884.17
22:01:39|19884.17
22:01:40|19884.17
22:01:41|19884.17
22:01:42|19877.68
22:01:43|19877.68
22:01:45|19877.68
22:01:46|19877.68
22:01:47|19877.68
22:01:48|19877.68
22:01:49|19877.68
22:01:50|19877.68
22:01:50|19877.68
22:01:52|19877.68
22:01:52|19877.68
22:01:55|19877.68
22:01:56|19877.68
22:01:56|19877.68
22:01:58|19870.6
22:01:59|19870.6
22:02:01|19870.6
22:02:01|19870.6
22:02:02|19870.6
22:02:03|19870.6
22:02:04|19870.6
22:02:05|19870.6
22:02:06|19870.6
22:02:07|19870.6
22:02:08|19870.6
22:02:09|19870.6
22:02:11|19873.27
22:02:12|19873.27
22:02:12|19873.27
22:02:13|19873.27
22:02:14|19873.27
22:02:16|19873.27
22:02:18|19870.59
22:02:19|19870.59
22:02:20|19870.59
22:02:21|19870.59
22:02:23|19865.22
22:02:23|19865.22
22:02:24|19865.22
22:02:25|19865.22
22:02:27|19865.22
22:02:28|19865.22
22:02:29|19876.48
22:02:30|19878.29
22:02:31|19878.29
22:02:32|19889.38
22:02:33|19889.38
22:02:34|19888.98
22:02:36|19888.98
22:02:36|19888.98
22:02:38|19876.23
22:02:40|19876.23
22:02:41|19876.23
22:02:42|19876.23
22:02:43|19876.23
22:02:44|19876.23
22:02:45|19876.23
22:02:46|19876.23
22:02:47|19876.23
22:02:48|19876.23
22:02:49|19879.24
22:02:50|19879.24
22:02:51|19879.24
22:02:52|19879.25
22:02:53|19879.25
22:02:54|19886.33
22:02:56|19888.97
22:02:56|19896.52
22:02:58|19896.52
22:02:59|19896.52
22:03:00|19883.07
22:03:01|19883.07
22:03:02|19883.07
22:03:03|19897.62
22:03:03|19897.62
22:03:04|19902.53
22:03:06|19893.72
22:03:06|19893.72
22:03:08|19893.72
22:03:08|19893.72
22:03:10|19893.72
22:03:11|19893.72
22:03:11|19893.72
22:03:13|19893.62
22:03:14|19893.62
22:03:15|19893.62
22:03:17|19901.49
22:03:18|19901.49
22:03:20|19901.49
22:03:21|19901.49
22:03:22|19901.49
22:03:23|19901.49
22:03:25|19904.52
22:03:26|19904.52
22:03:27|19904.52
22:03:28|19904.52
22:03:29|19908.99
22:03:30|19908.99
22:03:31|19908.99
22:03:32|19912.03
22:03:33|19912.03
22:03:34|19912.03
22:03:35|19912.03
22:03:36|19912.03
22:03:37|19912.03
22:03:38|19906.41
22:03:39|19906.41
22:03:40|19906.41
22:03:42|19906.4
22:03:42|19906.4
22:03:43|19906.4
22:03:44|19906.4
22:03:45|19906.4
22:03:46|19906.4
22:03:47|19906.4
22:03:48|19897.79
22:03:50|19897.79
22:03:50|19897.79
22:03:51|19897.79
22:03:52|19897.79
22:03:53|19879.03
22:03:54|19879.03
22:03:55|19879.03
22:03:57|19878.48
22:03:57|19878.48
22:03:58|19878.48
22:03:59|19878.48
22:04:01|19878.48
22:04:01|19878.48
22:04:02|19882.62
22:04:03|19882.62
22:04:04|19886.27
22:04:05|19886.27
22:04:06|19889.72
22:04:08|19889.72
22:04:08|19889.72
22:04:10|19889.72
22:04:10|19887.21
22:04:12|19887.21
22:04:13|19887.22
22:04:14|19882.63
22:04:15|19885.48
22:04:16|19879.03
22:04:17|19879.03
22:04:18|19879.03
22:04:20|19881.5
22:04:21|19881.5
22:04:22|19881.5
22:04:23|19881.5
22:04:24|19881.5
22:04:25|19879.33
22:04:26|19879.33
22:04:26|19879.33
22:04:28|19879.33
22:04:29|19879.33
22:04:30|19879.33
22:04:31|19879.33
22:04:32|19879.33
22:04:33|19879.33
22:04:34|19879.33
22:04:35|19879.33
22:04:36|19879.33
22:04:37|19879.33
22:04:38|19879.33
22:04:39|19879.33
22:04:41|19879.33
22:04:41|19868.02
22:04:42|19868.02
22:04:43|19868.02
22:04:45|19868.02
22:04:46|19868.02
22:04:48|19868.02
22:04:48|19868.02
22:04:49|19868.02
22:04:50|19868.02
22:04:51|19868.02
22:04:52|19868.02
22:04:54|19870.
22:04:55|19876.77
22:04:56|19876.77
22:04:56|19876.77
22:04:58|19876.77
22:04:59|19876.77
22:05:00|19876.77
22:05:01|19876.77
22:05:02|19876.77
22:05:03|19876.77
22:05:04|19876.77
22:05:05|19876.77
22:05:06|19876.77
22:05:07|19876.77
22:05:08|19876.77
22:05:09|19870.45
22:05:10|19872.3
22:05:12|19872.3
22:05:12|19872.3
22:05:13|19879.06
22:05:15|19870.57
22:05:15|19870.57
22:05:17|19870.57
22:05:18|19870.57
22:05:19|19870.57
22:05:20|19887.2
22:05:21|19887.2
22:05:22|19887.2
22:05:23|19886.77
22:05:24|19886.77
22:05:25|19886.77
22:05:26|19886.77
22:05:27|19886.77
22:05:29|19886.77
22:05:30|19886.77
22:05:30|19886.77
22:05:31|19886.77
22:05:32|19886.77
22:05:34|19886.77
22:05:35|19886.77
22:05:37|19886.77
22:05:38|19886.77
22:05:39|19886.77
22:05:40|19886.7
22:05:41|19886.7
22:05:42|19894.71
22:05:44|19897.19
22:05:44|19897.19
22:05:46|19897.19
22:05:46|19897.19
22:05:48|19897.19
22:05:48|19897.19
22:05:50|19897.19
22:05:51|19897.19
22:05:52|19897.19
22:05:53|19897.19
22:05:54|19897.19
22:05:55|19901.36
22:05:56|19901.36
22:05:56|19901.36
22:05:58|19901.36
22:05:58|19901.36
22:05:59|19901.36
22:06:01|19901.36
22:06:02|19901.36
22:06:03|19894.47
22:06:04|19894.47
22:06:04|19894.47
22:06:05|19894.47
22:06:07|19894.47
22:06:08|19894.47
22:06:08|19894.47
22:06:10|19894.47
22:06:10|19894.47
22:06:12|19894.47
22:06:13|19894.47
22:06:14|19894.47
22:06:15|19879.53
22:06:17|19873.93
22:06:18|19873.93
22:06:19|19873.93
22:06:20|19873.93
22:06:21|19866.13
22:06:22|19866.13
22:06:23|19866.13
22:06:24|19866.13
22:06:26|19866.13
22:06:27|19866.13
22:06:28|19866.13
22:06:29|19866.13
22:06:30|19866.36
22:06:30|19866.36
22:06:32|19866.36
22:06:33|19866.36
22:06:34|19866.36
22:06:35|19866.36
22:06:36|19866.36
22:06:37|19866.36
22:06:38|19866.36
22:06:39|19859.65
22:06:40|19859.65
22:06:42|19859.65
22:06:43|19859.65
22:06:44|19859.65
22:06:45|19859.65
22:06:46|19859.65
22:06:47|19859.65
22:06:48|19859.65
22:06:49|19859.65
22:06:50|19859.65
22:06:51|19859.65
22:06:52|19859.65
22:06:53|19859.65
22:06:54|19850.92
22:06:55|19841.26
22:06:56|19846.11
22:06:57|19846.11
22:06:58|19846.11
22:06:59|19846.11
22:07:00|19846.11
22:07:01|19847.08
22:07:02|19845.05
22:07:03|19845.05
22:07:04|19845.05
22:07:05|19845.05
22:07:06|19831.61
22:07:07|19831.61
22:07:08|19831.61
22:07:09|19831.61
22:07:10|19831.61
22:07:11|19829.24
22:07:12|19831.21
22:07:13|19831.21
22:07:14|19831.21
22:07:15|19831.21
22:07:16|19827.04
22:07:17|19827.18
22:07:19|19827.18
22:07:20|19827.7
22:07:22|19827.7
22:07:24|19827.7
22:07:25|19827.7
22:07:26|19827.7
22:07:27|19825.66
22:07:28|19825.66
22:07:28|19825.66
22:07:30|19815.59
22:07:31|19815.59
22:07:32|19807.68
22:07:33|19820.65
22:07:35|19820.65
22:07:36|19820.65
22:07:37|19820.65
22:07:37|19820.65
22:07:39|19820.65
22:07:39|19820.65
22:07:41|19816.26
22:07:42|19816.26
22:07:43|19816.26
22:07:44|19816.26
22:07:44|19816.26
22:07:46|19816.26
22:07:47|19824.23
22:07:48|19820.53
22:07:49|19820.53
22:07:49|19820.53
22:07:51|19818.07
22:07:52|19818.07
22:07:53|19818.07
22:07:54|19818.07
22:07:55|19817.08
22:07:55|19817.08
22:07:57|19817.08
22:07:58|19817.08
22:07:58|19817.08
22:08:01|19817.08
22:08:02|19817.08
22:08:03|19817.08
22:08:05|19824.04
22:08:05|19824.04
22:08:06|19824.04
22:08:08|19824.04
22:08:09|19824.04
22:08:10|19824.04
22:08:11|19824.04
22:08:12|19824.04
22:08:12|19824.04
22:08:14|19824.04
22:08:15|19824.04
22:08:16|19818.07
22:08:17|19818.54
22:08:17|19818.54
22:08:19|19818.54
22:08:20|19818.54
22:08:22|19820.64
22:08:23|19820.64
22:08:24|19820.64
22:08:25|19820.64
22:08:26|19820.64
22:08:27|19820.64
22:08:28|19820.64
22:08:29|19820.64
22:08:31|19821.41
22:08:32|19821.41
22:08:33|19821.41
22:08:34|19821.41
22:08:34|19821.41
22:08:35|19821.41
22:08:37|19821.41
22:08:38|19821.41
22:08:39|19821.41
22:08:40|19821.41
22:08:41|19821.41
22:08:43|19821.41
22:08:44|19821.41
22:08:45|19821.41
22:08:46|19821.41
22:08:47|19821.41
22:08:48|19821.41
22:08:49|19821.21
22:08:50|19821.21
22:08:51|19838.46
22:08:52|19838.46
22:08:54|19838.46
22:08:55|19838.46
22:08:56|19825.43
22:08:57|19825.43
22:08:57|19825.43
22:08:59|19825.43
22:08:59|19825.43
22:09:01|19825.51
22:09:01|19818.42
22:09:03|19825.51
22:09:03|19825.51
22:09:04|19825.51
22:09:06|19829.29
22:09:07|19833.8
22:09:08|19833.8
22:09:09|19833.8
22:09:10|19836.11
22:09:10|19836.11
22:09:12|19836.11
22:09:12|19832.93
22:09:14|19832.93
22:09:15|19832.93
22:09:16|19832.93
22:09:17|19832.93
22:09:18|19828.74
22:09:19|19825.51
22:09:20|19825.51
22:09:22|19825.51
22:09:23|19825.51
22:09:25|19825.51
22:09:25|19825.51
22:09:26|19825.51
22:09:28|19821.41
22:09:29|19821.41
22:09:30|19823.07
22:09:30|19823.07
22:09:31|19823.07
22:09:33|19823.07
22:09:34|19823.07
22:09:34|19823.07
22:09:36|19826.14
22:09:37|19826.14
22:09:38|19826.14
22:09:39|19826.14
22:09:40|19826.14
22:09:41|19826.14
22:09:42|19826.14
22:09:43|19828.27
22:09:44|19828.27
22:09:45|19828.27
22:09:46|19828.27
22:09:47|19828.27
22:09:48|19836.55
22:09:49|19836.55
22:09:50|19836.55
22:09:51|19826.61
22:09:52|19826.61
22:09:53|19826.61
22:09:54|19826.43
22:09:55|19826.43
22:09:56|19826.43
22:09:57|19826.43
22:09:58|19826.43
22:09:59|19827.48
22:10:01|19827.48
22:10:02|19827.48
22:10:03|19823.07
22:10:04|19821.42
22:10:05|19821.42
22:10:06|19821.42
22:10:07|19821.42
22:10:07|19821.42
22:10:09|19821.42
22:10:10|19821.43
22:10:11|19821.43
22:10:12|19828.32
22:10:13|19828.32
22:10:14|19828.32
22:10:15|19828.32
22:10:16|19828.32
22:10:17|19817.89
22:10:18|19817.89
22:10:19|19817.89
22:10:20|19817.89
22:10:21|19817.89
22:10:23|19817.89
22:10:24|19817.89
22:10:25|19817.89
22:10:26|19817.89
22:10:27|19817.89
22:10:28|19817.89
22:10:28|19817.89
22:10:30|19817.89
22:10:31|19817.89
22:10:32|19817.89
22:10:33|19817.89
22:10:34|19817.89
22:10:35|19827.75
22:10:36|19827.75
22:10:37|19827.75
22:10:38|19827.75
22:10:39|19827.75
22:10:41|19819.44
22:10:42|19819.44
22:10:43|19819.44
22:10:44|19819.44
22:10:45|19813.47
22:10:46|19813.36
22:10:47|19813.36
22:10:48|19813.36
22:10:49|19813.36
22:10:51|19807.16
22:10:51|19807.16
22:10:53|19808.04
22:10:53|19808.04
22:10:55|19808.04
22:10:56|19809.48
22:10:57|19809.48
22:10:58|19809.48
22:10:59|19809.48
22:11:00|19809.48
22:11:01|19809.48
22:11:02|19809.48
22:11:03|19809.48
22:11:04|19808.47
22:11:05|19808.47
22:11:06|19808.47
22:11:07|19808.47
22:11:08|19808.47
22:11:09|19808.47
22:11:10|19808.47
22:11:11|19808.47
22:11:12|19808.47
22:11:13|19800.
22:11:14|19800.
22:11:15|19788.29
22:11:16|19786.09
22:11:18|19786.09
22:11:18|19790.14
22:11:20|19790.14
22:11:21|19790.33
22:11:22|19790.33
22:11:24|19790.33
22:11:24|19799.
22:11:26|19799.
22:11:27|19799.
22:11:28|19798.94
22:11:29|19798.88
22:11:31|19798.88
22:11:32|19798.88
22:11:32|19798.88
22:11:34|19808.28
22:11:36|19808.28
22:11:37|19808.28
22:11:38|19808.28
22:11:39|19809.22
22:11:40|19809.22
22:11:41|19802.21
22:11:42|19802.21
22:11:43|19802.21
22:11:44|19802.21
22:11:45|19802.21
22:11:46|19802.21
22:11:47|19802.21
22:11:48|19802.21
22:11:49|19803.03
22:11:50|19803.03
22:11:51|19803.03
22:11:53|19803.03
22:11:54|19803.03
22:11:54|19803.03
22:11:56|19803.03
22:11:57|19803.03
22:11:57|19803.03
22:11:59|19803.03
22:12:00|19806.83
22:12:01|19806.83
22:12:02|19806.83
22:12:03|19806.83
22:12:04|19806.83
22:12:08|19806.83
22:12:09|19801.52
22:12:10|19801.52
22:12:11|19801.52
22:12:12|19796.2
22:12:13|19801.52
22:12:14|19801.52
22:12:14|19801.8
22:12:16|19801.8
22:12:17|19801.8
22:12:18|19801.8
22:12:19|19801.8
22:12:20|19801.8
22:12:21|19801.8
22:12:22|19801.8
22:12:23|19801.8
22:12:24|19801.8
22:12:24|19801.8
22:12:26|19801.8
22:12:27|19801.8
22:12:29|19801.8
22:12:30|19801.8
22:12:30|19801.8
22:12:33|19801.8
22:12:34|19801.8
22:12:34|19801.8
22:12:36|19801.8
22:12:39|19801.8
22:12:40|19791.88
22:12:41|19791.88
22:12:42|19801.29
22:12:43|19801.29
22:12:44|19801.29
22:12:45|19801.29
22:12:46|19801.29
22:12:47|19801.29
22:12:48|19801.29
22:12:49|19801.29
22:12:50|19801.29
22:12:51|19801.29
22:12:52|19790.88
22:12:53|19790.88
22:12:55|19790.72
22:12:56|19783.5
22:12:57|19783.5
22:12:58|19783.5
22:12:59|19783.5
22:13:00|19783.5
22:13:01|19787.9
22:13:03|19787.9
22:13:03|19787.9
22:13:04|19787.9
22:13:05|19784.68
22:13:06|19781.41
22:13:07|19781.41
22:13:08|19781.41
22:13:09|19781.41
22:13:11|19784.33
22:13:11|19785.98
22:13:12|19785.98
22:13:13|19785.98
22:13:14|19785.98
22:13:15|19785.98
22:13:16|19785.98
22:13:17|19785.98
22:13:19|19785.98
22:13:19|19785.98
22:13:21|19785.98
22:13:22|19785.98
22:13:22|19785.98
22:13:23|19785.98
22:13:25|19785.98
22:13:26|19785.98
22:13:28|19763.81
22:13:29|19762.
22:13:29|19765.39
22:13:31|19768.16
22:13:33|19772.22
22:13:34|19773.73
22:13:35|19773.73
22:13:36|19773.73
22:13:37|19773.73
22:13:38|19773.73
22:13:39|19771.77
22:13:40|19771.81
22:13:41|19765.87
22:13:42|19772.42
22:13:43|19768.72
22:13:44|19768.72
22:13:45|19768.72
22:13:46|19768.72
22:13:47|19768.72
22:13:48|19766.12
22:13:49|19762.77
22:13:50|19762.77
22:13:51|19762.77
22:13:52|19762.77
22:13:53|19762.77
22:13:54|19762.15
22:13:55|19762.15
22:13:56|19762.15
22:13:57|19762.15
22:13:58|19762.15
22:14:00|19762.15
22:14:00|19768.61
22:14:01|19768.61
22:14:03|19768.49
22:14:03|19768.49
22:14:04|19768.49
22:14:06|19767.37
22:14:06|19767.37
22:14:07|19767.37
22:14:08|19767.37
22:14:09|19767.37
22:14:10|19766.75
22:14:11|19768.47
22:14:12|19768.47
22:14:13|19769.33
22:14:14|19769.33
22:14:15|19769.33
22:14:17|19769.33
22:14:18|19769.33
22:14:19|19769.33
22:14:20|19769.33
22:14:21|19769.33
22:14:22|19769.33
22:14:23|19769.33
22:14:23|19769.33
22:14:25|19759.7
22:14:26|19756.72
22:14:28|19755.55
22:14:28|19755.55
22:14:30|19754.
22:14:31|19742.88
22:14:33|19742.88
22:14:34|19742.7
22:14:34|19740.3
22:14:36|19740.3
22:14:37|19740.3
22:14:39|19740.66
22:14:39|19741.72
22:14:40|19751.65
22:14:42|19751.65
22:14:43|19751.65
22:14:44|19756.36
22:14:46|19756.36
22:14:46|19751.62
22:14:47|19756.34
22:14:48|19756.34
22:14:49|19751.62
22:14:50|19751.62
22:14:52|19751.62
22:14:52|19751.62
22:14:53|19750.02
22:14:55|19742.33
22:14:55|19742.33
22:14:57|19741.23
22:14:58|19741.23
22:14:59|19740.54
22:15:00|19740.84
22:15:01|19741.23
22:15:02|19740.8
22:15:04|19737.33
22:15:04|19737.33
22:15:05|19732.41
22:15:06|19732.41
22:15:08|19732.41
22:15:08|19721.52
22:15:09|19718.75
22:15:10|19731.5
22:15:11|19731.5
22:15:12|19731.5
22:15:13|19745.54
22:15:14|19745.54
22:15:15|19745.54
22:15:16|19745.54
22:15:17|19745.54
22:15:18|19741.87
22:15:19|19741.87
22:15:20|19741.87
22:15:22|19741.87
22:15:23|19741.87
22:15:24|19741.87
22:15:25|19739.76
22:15:26|19739.76
22:15:27|19739.76
22:15:29|19743.6
22:15:29|19749.71
22:15:31|19749.71
22:15:32|19746.35
22:15:33|19756.09
22:15:34|19756.09
22:15:35|19756.09
22:15:36|19756.09
22:15:37|19756.09
22:15:38|19756.09
22:15:39|19755.96
22:15:40|19755.96
22:15:41|19755.96
22:15:42|19755.96
22:15:43|19755.96
22:15:44|19755.96
22:15:45|19755.96
22:15:46|19755.96
22:15:47|19756.94
22:15:48|19756.94
22:15:50|19756.94
22:15:51|19760.75
22:15:52|19760.75
22:15:53|19760.75
22:15:54|19760.75
22:15:56|19760.75
22:15:57|19758.91
22:15:57|19758.91
22:15:59|19758.91
22:16:01|19758.91
22:16:01|19758.91
22:16:03|19758.91
22:16:04|19758.91
22:16:05|19758.91
22:16:06|19758.91
22:16:07|19758.91
22:16:08|19758.91
22:16:09|19758.91
22:16:09|19769.33
22:16:11|19769.33
22:16:12|19769.33
22:16:13|19769.33
22:16:14|19771.04
22:16:15|19763.62
22:16:16|19763.62
22:16:17|19763.62
22:16:18|19763.62
22:16:19|19763.62
22:16:20|19769.33
22:16:21|19769.33
22:16:22|19760.68
22:16:23|19750.42
22:16:24|19750.42
22:16:25|19755.84
22:16:26|19755.84
22:16:27|19755.84
22:16:29|19755.84
22:16:30|19755.84
22:16:31|19755.84
22:16:32|19762.96
22:16:33|19762.96
22:16:34|19764.4
22:16:36|19764.4
22:16:36|19764.4
22:16:38|19764.4
22:16:39|19764.4
22:16:39|19764.4
22:16:40|19764.4
22:16:42|19764.4
22:16:43|19768.69
22:16:43|19768.69
22:16:45|19768.69
22:16:46|19768.69
22:16:47|19768.69
22:16:48|19768.69
22:16:49|19768.69
22:16:50|19768.69
22:16:52|19761.11
22:16:52|19759.06
22:16:54|19759.06
22:16:55|19759.06
22:16:56|19759.06
22:16:57|19759.06
22:16:58|19759.06
22:16:59|19759.06
22:17:00|19759.06
22:17:01|19759.06
22:17:02|19759.06
22:17:03|19759.06
22:17:04|19750.94
22:17:05|19754.46
22:17:06|19754.46
22:17:07|19754.46
22:17:08|19754.46
22:17:09|19754.46
22:17:10|19754.46
22:17:11|19754.46
22:17:12|19754.46
22:17:13|19754.46
22:17:15|19741.76
22:17:15|19741.76
22:17:17|19744.8
22:17:18|19744.8
22:17:19|19744.8
22:17:20|19744.8
22:17:21|19744.8
22:17:21|19744.8
22:17:23|19744.8
22:17:24|19744.8
22:17:25|19744.8
22:17:26|19744.8
22:17:27|19744.8
22:17:28|19744.8
22:17:29|19744.8
22:17:30|19744.8
22:17:32|19732.32
22:17:33|19732.32
22:17:34|19732.32
22:17:35|19732.32
22:17:37|19732.32
22:17:38|19731.45
22:17:39|19723.44
22:17:41|19729.03
22:17:42|19729.03
22:17:43|19729.03
22:17:43|19729.03
22:17:44|19736.28
22:17:46|19736.28
22:17:47|19736.28
22:17:48|19736.28
22:17:50|19729.9
22:17:50|19729.9
22:17:52|19729.9
22:17:53|19729.9
22:17:54|19729.9
22:17:55|19729.9
22:17:55|19729.9
22:17:57|19729.9
22:17:58|19729.9
22:17:59|19729.9
22:18:00|19729.9
22:18:01|19729.9
22:18:02|19729.9
22:18:03|19726.55
22:18:04|19726.55
22:18:05|19726.55
22:18:06|19726.55
22:18:06|19726.55
22:18:08|19724.32
22:18:09|19724.32
22:18:10|19724.32
22:18:10|19715.36
22:18:11|19735.49
22:18:13|19746.58
22:18:14|19756.6
22:18:15|19755.
22:18:16|19751.56
22:18:17|19751.56
22:18:18|19751.56
22:18:19|19751.56
22:18:20|19752.29
22:18:21|19752.29
22:18:22|19757.44
22:18:23|19757.44
22:18:24|19757.44
22:18:25|19757.44
22:18:26|19757.44
22:18:27|19757.44
22:18:28|19757.44
22:18:30|19757.44
22:18:31|19757.44
22:18:32|19753.54
22:18:33|19753.54
22:18:35|19753.54
22:18:35|19753.54
22:18:37|19753.54
22:18:38|19753.54
22:18:39|19753.54
22:18:39|19753.54
22:18:41|19753.54
22:18:41|19753.54
22:18:44|19761.91
22:18:45|19761.91
22:18:46|19761.91
22:18:47|19761.91
22:18:48|19761.91
22:18:49|19769.26
22:18:50|19766.37
22:18:51|19766.37
22:18:52|19763.79
22:18:53|19763.79
22:18:54|19750.98
22:18:55|19750.98
22:18:56|19750.98
22:18:57|19750.98
22:18:58|19750.98
22:19:00|19750.98
22:19:00|19750.98
22:19:01|19750.98
22:19:03|19750.98
22:19:03|19757.44
22:19:05|19757.44
22:19:06|19757.44
22:19:07|19757.44
22:19:08|19757.44
22:19:09|19757.44
22:19:10|19757.44
22:19:11|19757.44
22:19:12|19757.44
22:19:13|19757.44
22:19:14|19757.44
22:19:15|19757.44
22:19:16|19757.44
22:19:17|19757.44
22:19:18|19757.44
22:19:19|19756.03
22:19:20|19756.03
22:19:21|19756.03
22:19:22|19756.03
22:19:23|19756.03
22:19:24|19756.03
22:19:25|19756.03
22:19:26|19749.53
22:19:27|19749.53
22:19:28|19741.03
22:19:29|19739.37
22:19:30|19739.37
22:19:32|19739.37
22:19:33|19739.37
22:19:34|19741.06
22:19:36|19741.06
22:19:37|19741.06
22:19:38|19741.06
22:19:40|19741.06
22:19:41|19741.06
22:19:42|19741.06
22:19:43|19741.06
22:19:44|19741.06
22:19:45|19753.62
22:19:47|19758.6
22:19:48|19744.78
22:19:49|19745.4
22:19:50|19745.4
22:19:52|19743.88
22:19:53|19748.23
22:19:54|19748.23
22:19:55|19748.23
22:19:56|19748.23
22:19:57|19748.23
22:19:58|19748.23
22:19:59|19745.23
22:20:00|19745.23
22:20:01|19745.23
22:20:02|19740.89
22:20:03|19740.89
22:20:04|19740.89
22:20:05|19743.33
22:20:05|19743.36
22:20:06|19743.36
22:20:07|19743.36
22:20:08|19743.36
22:20:09|19743.36
22:20:11|19743.36
22:20:11|19743.36
22:20:13|19740.
22:20:14|19743.36
22:20:15|19740.
22:20:17|19740.
22:20:17|19743.36
22:20:19|19743.36
22:20:19|19743.36
22:20:21|19736.12
22:20:22|19736.12
22:20:22|19736.12
22:20:23|19736.12
22:20:25|19736.12
22:20:26|19736.12
22:20:27|19732.82
22:20:27|19732.8
22:20:28|19719.82
22:20:30|19719.82
22:20:31|19718.68
22:20:32|19718.68
22:20:33|19717.77
22:20:34|19714.59
22:20:35|19714.59
22:20:37|19708.99
22:20:38|19708.99
22:20:38|19708.99
22:20:39|19708.99
22:20:41|19708.99
22:20:42|19708.99
22:20:43|19708.51
22:20:44|19708.51
22:20:44|19709.41
22:20:46|19710.52
22:20:47|19716.13
22:20:48|19716.13
22:20:49|19713.05
22:20:50|19707.98
22:20:51|19707.98
22:20:53|19707.98
22:20:53|19707.98
22:20:54|19706.4
22:20:55|19706.4
22:20:56|19706.4
22:20:57|19706.4
22:20:59|19706.4
22:21:00|19714.68
22:21:01|19709.94
22:21:02|19706.42
22:21:03|19702.89
22:21:04|19700.01
22:21:05|19702.23
22:21:07|19702.23
22:21:08|19702.23
22:21:08|19702.23
22:21:09|19697.16
22:21:11|19703.02
22:21:12|19703.02
22:21:13|19704.57
22:21:14|19704.57
22:21:15|19695.09
22:21:16|19697.34
22:21:17|19697.34
22:21:17|19697.34
22:21:19|19697.34
22:21:20|19697.34
22:21:21|19705.32
22:21:22|19705.32
22:21:23|19705.32
22:21:24|19705.32
22:21:25|19705.32
22:21:27|19705.32
22:21:27|19705.32
22:21:28|19729.72
22:21:29|19732.2
22:21:30|19732.2
22:21:32|19728.66
22:21:33|19728.66
22:21:34|19728.66
22:21:36|19728.66
22:21:36|19728.66
22:21:37|19724.99
22:21:39|19724.99
22:21:40|19724.99
22:21:40|19718.45
22:21:41|19717.04
22:21:42|19717.04
22:21:44|19717.04
22:21:45|19717.04
22:21:46|19717.05
22:21:47|19717.05
22:21:48|19717.05
22:21:49|19717.05
22:21:51|19717.05
22:21:51|19717.05
22:21:53|19709.77
22:21:53|19701.58
22:21:55|19701.58
22:21:55|19693.89
22:21:56|19694.01
22:21:58|19694.01
22:21:59|19699.37
22:22:00|19699.37
22:22:01|19699.37
22:22:02|19699.37
22:22:03|19699.99
22:22:04|19699.99
22:22:05|19699.99
22:22:06|19699.99
22:22:07|19699.99
22:22:08|19699.99
22:22:09|19695.87
22:22:10|19695.87
22:22:11|19695.87
22:22:12|19706.45
22:22:13|19705.09
22:22:14|19704.85
22:22:15|19704.85
22:22:16|19704.56
22:22:17|19704.85
22:22:18|19704.85
22:22:19|19704.85
22:22:20|19702.04
22:22:22|19700.06
22:22:23|19700.06
22:22:24|19700.06
22:22:24|19700.06
22:22:26|19700.06
22:22:26|19700.06
22:22:28|19700.06
22:22:29|19700.06
22:22:29|19700.06
22:22:30|19700.06
22:22:32|19703.86
22:22:33|19711.01
22:22:34|19711.01
22:22:34|19711.01
22:22:37|19711.01
22:22:37|19711.01
22:22:38|19711.01
22:22:40|19701.33
22:22:42|19701.33
22:22:43|19701.33
22:22:43|19701.33
22:22:45|19701.33
22:22:46|19701.33
22:22:46|19701.33
22:22:48|19697.67
22:22:50|19704.01
22:22:51|19704.01
22:22:52|19704.01
22:22:53|19704.01
22:22:54|19704.01
22:22:55|19704.01
22:22:56|19704.01
22:22:58|19704.01
22:22:58|19704.01
22:22:59|19704.01
22:23:00|19704.01
22:23:01|19687.28
22:23:03|19687.28
22:23:03|19687.28
22:23:05|19687.28
22:23:05|19687.28
22:23:06|19687.28
22:23:08|19687.28
22:23:08|19687.28
22:23:09|19695.21
22:23:10|19695.2
22:23:11|19698.77
22:23:13|19698.77
22:23:13|19698.77
22:23:15|19698.77
22:23:15|19698.77
22:23:16|19698.77
22:23:18|19698.77
22:23:19|19698.77
22:23:20|19698.78
22:23:20|19698.78
22:23:22|19697.59
22:23:23|19697.59
22:23:24|19697.59
22:23:25|19697.59
22:23:26|19697.59
22:23:27|19697.59
22:23:28|19697.59
22:23:29|19697.59
22:23:30|19697.59
22:23:31|19697.59
22:23:32|19697.59
22:23:33|19697.59
22:23:35|19697.59
22:23:36|19697.59
22:23:37|19697.59
22:23:38|19693.61
22:23:39|19693.61
22:23:40|19693.61
22:23:41|19696.08
22:23:42|19696.08
22:23:43|19698.95
22:23:45|19698.95
22:23:45|19698.95
22:23:46|19698.95
22:23:47|19698.95
22:23:48|19698.95
22:23:49|19688.8
22:23:51|19688.8
22:23:52|19688.8
22:23:53|19688.8
22:23:54|19688.8
22:23:55|19688.8
22:23:56|19688.8
22:23:58|19696.7
22:23:58|19696.7
22:24:00|19696.7
22:24:01|19696.7
22:24:02|19696.96
22:24:03|19696.96
22:24:04|19696.96
22:24:05|19709.77
22:24:06|19716.92
22:24:07|19716.92
22:24:08|19716.92
22:24:09|19716.92
22:24:10|19716.92
22:24:11|19716.92
22:24:12|19730.64
22:24:13|19733.72
22:24:14|19733.72
22:24:15|19733.72
22:24:16|19733.72
22:24:17|19716.49
22:24:18|19716.49
22:24:19|19715.98
22:24:20|19715.98
22:24:21|19720.71
22:24:22|19720.71
22:24:23|19720.71
22:24:24|19720.71
22:24:25|19720.71
22:24:26|19720.71
22:24:27|19720.71
22:24:28|19728.2
22:24:29|19728.2
22:24:30|19728.2
22:24:31|19728.2
22:24:32|19724.61
22:24:33|19724.61
22:24:34|19714.81
22:24:36|19714.81
22:24:36|19713.35
22:24:38|19713.05
22:24:39|19713.05
22:24:40|19713.05
22:24:41|19713.05
22:24:42|19713.05
22:24:43|19724.87
22:24:44|19724.87
22:24:45|19723.81
22:24:46|19723.81
22:24:47|19723.81
22:24:48|19723.81
22:24:49|19721.16
22:24:50|19721.16
22:24:52|19721.16
22:24:53|19721.16
22:24:53|19721.16
22:24:55|19726.82
22:24:57|19726.82
22:24:58|19726.82
22:24:58|19726.82
22:24:59|19726.82
22:25:00|19726.82
22:25:02|19726.82
22:25:03|19726.82
22:25:04|19726.82
22:25:05|19726.82
22:25:07|19726.82
22:25:07|19726.82
22:25:08|19726.82
22:25:10|19721.38
22:25:10|19721.38
22:25:11|19721.38
22:25:13|19721.38
22:25:13|19721.38
22:25:14|19721.38
22:25:16|19733.72
22:25:17|19738.12
22:25:18|19738.12
22:25:19|19738.12
22:25:20|19738.12
22:25:21|19738.12
22:25:22|19738.12
22:25:23|19738.12
22:25:24|19729.42
22:25:25|19729.42
22:25:26|19729.38
22:25:27|19729.38
22:25:28|19729.38
22:25:29|19729.38
22:25:30|19729.38
22:25:31|19729.38
22:25:32|19729.38
22:25:33|19729.38
22:25:34|19729.38
22:25:35|19729.38
22:25:37|19729.38
22:25:38|19729.38
22:25:39|19711.6
22:25:40|19711.6
22:25:41|19711.6
22:25:42|19711.6
22:25:44|19711.6
22:25:45|19711.6
22:25:46|19711.6
22:25:47|19711.6
22:25:48|19711.6
22:25:49|19711.6
22:25:50|19711.6
22:25:51|19711.6
22:25:52|19711.6
22:25:53|19711.6
22:25:54|19711.6
22:25:55|19711.6
22:25:56|19711.6
22:25:57|19711.6
22:25:58|19711.6
22:25:59|19711.6
22:26:00|19711.6
22:26:00|19711.6
22:26:02|19711.6
22:26:02|19711.6
22:26:04|19711.6
22:26:04|19707.95
22:26:06|19706.01
22:26:07|19706.01
22:26:07|19706.01
22:26:09|19706.01
22:26:09|19706.01
22:26:10|19706.01
22:26:11|19706.01
22:26:13|19706.01
22:26:13|19706.01
22:26:14|19706.01
22:26:16|19710.45
22:26:17|19706.17
22:26:17|19706.17
22:26:19|19706.17
22:26:20|19706.17
22:26:20|19706.17
22:26:22|19706.17
22:26:23|19706.17
22:26:23|19706.17
22:26:26|19706.17
22:26:26|19706.17
22:26:27|19706.17
22:26:28|19705.93
22:26:29|19705.93
22:26:31|19705.84
22:26:32|19712.28
22:26:33|19712.28
22:26:34|19712.28
22:26:35|19712.28
22:26:36|19712.28
22:26:38|19706.58
22:26:39|19706.58
22:26:39|19706.58
22:26:41|19706.58
22:26:42|19706.58
22:26:43|19707.08
22:26:44|19707.08
22:26:45|19707.08
22:26:45|19705.5
22:26:47|19705.5
22:26:48|19710.71
22:26:50|19710.71
22:26:50|19710.71
22:26:51|19710.94
22:26:53|19710.94
22:26:54|19710.94
22:26:55|19710.94
22:26:56|19710.94
22:26:57|19710.94
22:26:58|19710.94
22:26:59|19710.94
22:27:00|19710.94
22:27:01|19710.94
22:27:02|19710.94
22:27:03|19710.94
22:27:04|19710.94
22:27:05|19705.5
22:27:06|19705.5
22:27:07|19705.5
22:27:08|19699.38
22:27:10|19701.45
22:27:11|19699.37
22:27:12|19699.03
22:27:13|19687.85
22:27:13|19687.85
22:27:15|19684.61
22:27:15|19684.61
22:27:17|19684.61
22:27:18|19684.61
22:27:18|19684.61
22:27:20|19684.61
22:27:20|19684.61
22:27:22|19684.61
22:27:23|19694.53
22:27:25|19694.53
22:27:26|19694.53
22:27:26|19694.53
22:27:28|19694.53
22:27:29|19696.11
22:27:30|19696.11
22:27:31|19696.11
22:27:32|19696.11
22:27:32|19696.11
22:27:33|19696.11
22:27:35|19696.11
22:27:36|19696.11
22:27:37|19696.11
22:27:38|19697.13
22:27:39|19705.38
22:27:41|19705.38
22:27:41|19705.38
22:27:42|19705.38
22:27:43|19705.38
22:27:45|19705.38
22:27:45|19705.38
22:27:46|19705.38
22:27:47|19705.38
22:27:48|19705.38
22:27:49|19705.38
22:27:50|19705.38
22:27:51|19705.38
22:27:53|19708.73
22:27:54|19708.73
22:27:55|19708.73
22:27:56|19706.46
22:27:57|19706.46
22:27:58|19706.46
22:27:59|19706.46
22:28:00|19706.46
22:28:01|19706.46
22:28:02|19706.46
22:28:03|19706.46
22:28:04|19705.96
22:28:05|19705.96
22:28:06|19705.96
22:28:07|19705.96
22:28:08|19705.96
22:28:09|19705.96
22:28:10|19705.96
22:28:11|19722.49
22:28:12|19723.99
22:28:13|19723.99
22:28:14|19723.99
22:28:15|19729.27
22:28:16|19729.27
22:28:17|19729.27
22:28:18|19724.61
22:28:19|19724.61
22:28:20|19724.61
22:28:21|19727.69
22:28:22|19727.77
22:28:23|19727.77
22:28:24|19727.77
22:28:25|19727.77
22:28:26|19727.77
22:28:27|19727.77
22:28:29|19727.77
22:28:29|19726.55
22:28:30|19722.19
22:28:31|19722.19
22:28:32|19722.19
22:28:33|19722.19
22:28:34|19726.42
22:28:35|19726.42
22:28:36|19726.42
22:28:37|19726.42
22:28:39|19726.42
22:28:40|19718.68
22:28:41|19717.29
22:28:42|19717.29
22:28:44|19708.84
22:28:45|19708.84
22:28:46|19708.84
22:28:47|19712.45
22:28:48|19714.83
22:28:49|19714.83
22:28:50|19710.31
22:28:51|19710.31
22:28:52|19710.31
22:28:53|19710.45
22:28:54|19710.45
22:28:55|19717.08
22:28:57|19717.08
22:28:57|19717.08
22:28:58|19717.08
22:28:59|19717.08
22:29:00|19717.08
22:29:02|19717.08
22:29:02|19717.08
22:29:03|19717.08
22:29:04|19717.08
22:29:06|19717.08
22:29:07|19717.08
22:29:08|19717.08
22:29:09|19717.08
22:29:10|19717.08
22:29:11|19717.08
22:29:12|19720.9
22:29:13|19720.9
22:29:14|19720.9
22:29:15|19720.9
22:29:17|19720.9
22:29:18|19720.9
22:29:18|19720.41
22:29:19|19720.41
22:29:20|19729.79
22:29:22|19727.31
22:29:23|19727.31
22:29:24|19727.31
22:29:25|19727.31
22:29:26|19727.31
22:29:27|19727.31
22:29:29|19729.03
22:29:30|19729.03
22:29:31|19729.03
22:29:32|19729.03
22:29:33|19719.85
22:29:34|19719.85
22:29:35|19719.85
22:29:36|19719.85
22:29:37|19719.85
22:29:38|19719.85
22:29:39|19719.85
22:29:41|19719.85
22:29:42|19719.85
22:29:43|19719.85
22:29:45|19719.85
22:29:45|19719.85
22:29:47|19719.85
22:29:47|19718.56
22:29:49|19718.55
22:29:50|19718.56
22:29:51|19718.56
22:29:53|19718.56
22:29:53|19718.56
22:29:54|19718.56
22:29:55|19718.56
22:29:57|19720.13
22:29:58|19720.13
22:29:59|19720.13
22:30:00|19720.13
22:30:01|19720.13
22:30:02|19720.13
22:30:03|19720.13
22:30:05|19720.13
22:30:06|19720.13
22:30:07|19710.3
22:30:08|19710.3
22:30:09|19701.03
22:30:10|19701.03
22:30:12|19701.03
22:30:12|19701.03
22:30:14|19705.02
22:30:15|19705.02
22:30:15|19705.02
22:30:17|19709.27
22:30:18|19709.27
22:30:19|19709.27
22:30:19|19709.27
22:30:20|19709.27
22:30:21|19727.31
22:30:23|19725.17
22:30:24|19725.17
22:30:25|19725.17
22:30:25|19725.17
22:30:27|19725.17
22:30:27|19728.73
22:30:28|19728.73
22:30:29|19728.73
22:30:30|19728.73
22:30:32|19728.73
22:30:33|19728.73
22:30:34|19728.73
22:30:34|19728.73
22:30:36|19728.73
22:30:37|19728.73
22:30:38|19728.73
22:30:39|19728.73
22:30:40|19728.73
22:30:41|19728.73
22:30:42|19728.73
22:30:43|19728.73
22:30:44|19728.73
22:30:45|19728.73
22:30:47|19728.73
22:30:48|19728.73
22:30:49|19728.73
22:30:50|19728.73
22:30:51|19728.73
22:30:52|19728.73
22:30:52|19728.73
22:30:54|19728.73
22:30:55|19728.73
22:30:57|19728.73
22:30:58|19728.73
22:30:59|19728.73
22:31:00|19735.97
22:31:01|19735.97
22:31:02|19742.41
22:31:03|19742.41
22:31:04|19742.41
22:31:05|19742.41
22:31:06|19742.41
22:31:08|19742.41
22:31:08|19742.41
22:31:09|19734.46
22:31:10|19734.46
22:31:11|19734.46
22:31:12|19734.46
22:31:13|19734.46
22:31:14|19734.46
22:31:15|19734.46
22:31:16|19734.46
22:31:17|19734.46
22:31:19|19738.13
22:31:20|19738.13
22:31:20|19738.13
22:31:21|19738.13
22:31:23|19742.25
22:31:23|19742.25
22:31:25|19734.71
22:31:26|19734.71
22:31:27|19734.71
22:31:28|19731.6
22:31:28|19731.6
22:31:30|19731.6
22:31:31|19731.6
22:31:31|19731.6
22:31:33|19731.6
22:31:34|19738.88
22:31:35|19738.88
22:31:36|19738.88
22:31:37|19738.88
22:31:38|19738.88
22:31:39|19738.88
22:31:40|19738.88
22:31:41|19738.88
22:31:42|19738.88
22:31:43|19738.88
22:31:44|19738.88
22:31:46|19738.88
22:31:47|19738.88
22:31:49|19738.88
22:31:50|19738.88
22:31:51|19738.88
22:31:52|19738.88
22:31:53|19738.88
22:31:53|19738.88
22:31:55|19738.88
22:31:56|19738.88
22:31:57|19738.88
22:31:58|19738.88
22:31:59|19738.88
22:32:00|19738.88
22:32:01|19736.61
22:32:02|19736.61
22:32:03|19736.61
22:32:04|19736.61
22:32:05|19732.53
22:32:06|19732.53
22:32:08|19732.53
22:32:08|19726.4
22:32:09|19726.4
22:32:10|19726.4
22:32:12|19726.4
22:32:13|19726.4
22:32:14|19726.4
22:32:15|19731.86
22:32:15|19731.86
22:32:17|19731.86
22:32:18|19731.86
22:32:19|19731.86
22:32:20|19731.86
22:32:21|19731.86
22:32:22|19731.86
22:32:23|19731.84
22:32:24|19731.84
22:32:25|19731.84
22:32:26|19731.84
22:32:27|19731.84
22:32:28|19731.84
22:32:30|19731.84
22:32:30|19731.84
22:32:31|19731.9
22:32:33|19731.9
22:32:33|19731.9
22:32:35|19731.9
22:32:36|19731.8
22:32:37|19731.8
22:32:38|19731.64
22:32:38|19731.64
22:32:39|19731.64
22:32:41|19734.99
22:32:41|19734.99
22:32:43|19734.99
22:32:44|19734.99
22:32:45|19734.99
22:32:46|19738.64
22:32:47|19738.64
22:32:48|19738.64
22:32:49|19738.64
22:32:50|19738.64
22:32:52|19738.64
22:32:53|19738.64
22:32:54|19738.64
22:32:55|19738.64
22:32:56|19738.64
22:32:58|19738.64
22:32:58|19738.64
22:32:59|19738.64
22:33:00|19738.64
22:33:02|19738.64
22:33:03|19738.64
22:33:04|19738.64
22:33:05|19738.64
22:33:06|19738.64
22:33:07|19738.64
22:33:08|19738.64
22:33:09|19738.64
22:33:10|19738.64
22:33:11|19738.64
22:33:13|19730.41
22:33:14|19730.41
22:33:15|19730.41
22:33:16|19730.41
22:33:17|19730.41
22:33:17|19730.41
22:33:19|19730.41
22:33:20|19738.47
22:33:22|19738.47
22:33:23|19738.47
22:33:23|19730.46
22:33:25|19730.46
22:33:26|19730.46
22:33:27|19730.46
22:33:28|19730.46
22:33:29|19730.46
22:33:29|19717.17
22:33:31|19717.17
22:33:32|19717.17
22:33:32|19717.17
22:33:34|19717.17
22:33:35|19717.17
22:33:35|19717.17
22:33:37|19717.17
22:33:38|19717.17
22:33:39|19716.53
22:33:40|19716.53
22:33:42|19716.53
22:33:42|19716.53
22:33:44|19716.53
22:33:45|19716.53
22:33:47|19716.53
22:33:48|19716.82
22:33:49|19716.69
22:33:51|19716.69
22:33:51|19721.79
22:33:52|19721.79
22:33:53|19721.79
22:33:55|19730.36
22:33:56|19730.36
22:33:58|19732.35
22:33:58|19732.35
22:34:00|19732.35
22:34:01|19732.35
22:34:02|19732.35
22:34:03|19732.35
22:34:05|19732.35
22:34:06|19732.35
22:34:07|19732.35
22:34:08|19732.35
22:34:09|19732.35
22:34:10|19732.35
22:34:11|19741.09
22:34:13|19741.09
22:34:14|19742.93
22:34:16|19739.62
22:34:16|19739.62
22:34:17|19739.62
22:34:18|19739.62
22:34:19|19739.62
22:34:20|19736.54
22:34:21|19736.54
22:34:22|19736.54
22:34:23|19736.54
22:34:25|19736.54
22:34:26|19736.54
22:34:26|19736.54
22:34:28|19737.6
22:34:29|19737.69
22:34:30|19737.69
22:34:31|19737.69
22:34:32|19737.69
22:34:32|19737.69
22:34:34|19737.69
22:34:35|19737.69
22:34:36|19737.69
22:34:37|19737.69
22:34:38|19737.69
22:34:39|19737.69
22:34:40|19737.69
22:34:41|19737.69
22:34:42|19748.06
22:34:43|19748.06
22:34:44|19748.16
22:34:46|19746.19
22:34:47|19746.19
22:34:48|19746.19
22:34:49|19746.2
22:34:50|19746.2
22:34:51|19746.2
22:34:53|19746.2
22:34:54|19746.2
22:34:55|19762.24
22:34:56|19762.24
22:34:57|19762.24
22:34:58|19761.5
22:35:00|19761.5
22:35:01|19761.5
22:35:01|19761.5
22:35:03|19761.5
22:35:04|19758.55
22:35:05|19758.53
22:35:06|19758.53
22:35:06|19755.
22:35:08|19755.
22:35:09|19750.7
22:35:10|19750.7
22:35:11|19750.7
22:35:12|19750.7
22:35:13|19750.7
22:35:14|19750.7
22:35:15|19750.7
22:35:16|19750.7
22:35:17|19750.7
22:35:18|19747.45
22:35:19|19754.37
22:35:20|19754.37
22:35:21|19754.37
22:35:22|19754.37
22:35:24|19754.37
22:35:24|19754.37
22:35:26|19754.37
22:35:26|19754.37
22:35:27|19754.37
22:35:29|19754.37
22:35:30|19754.37
22:35:31|19754.37
22:35:31|19754.37
22:35:33|19754.37
22:35:34|19750.65
22:35:35|19750.65
22:35:36|19750.65
22:35:37|19750.65
22:35:38|19754.37
22:35:39|19754.37
22:35:40|19754.37
22:35:41|19754.37
22:35:42|19754.37
22:35:43|19754.37
22:35:44|19754.37
22:35:46|19754.37
22:35:47|19754.37
22:35:49|19754.37
22:35:50|19754.37
22:35:51|19754.37
22:35:52|19748.53
22:35:53|19746.97
22:35:54|19746.97
22:35:55|19746.97
22:35:57|19746.97
22:35:58|19746.97
22:35:59|19746.97
22:36:00|19746.97
22:36:01|19747.17
22:36:03|19745.63
22:36:03|19745.63
22:36:04|19745.63
22:36:06|19745.63
22:36:07|19745.63
22:36:07|19746.73
22:36:08|19746.73
22:36:10|19746.73
22:36:11|19746.73
22:36:13|19746.73
22:36:13|19746.73
22:36:15|19745.59
22:36:16|19745.59
22:36:17|19745.59
22:36:18|19745.59
22:36:20|19749.7
22:36:20|19749.7
22:36:21|19749.7
22:36:23|19749.7
22:36:23|19749.7
22:36:25|19761.5
22:36:26|19761.5
22:36:27|19761.5
22:36:27|19761.5
22:36:29|19761.5
22:36:29|19761.5
22:36:31|19761.5
22:36:31|19761.5
22:36:33|19758.11
22:36:34|19758.11
22:36:35|19758.11
22:36:36|19758.11
22:36:37|19758.11
22:36:38|19758.11
22:36:39|19758.11
22:36:39|19758.11
22:36:40|19758.11
22:36:42|19742.25
22:36:42|19742.25
22:36:44|19742.25
22:36:45|19740.59
22:36:46|19740.59
22:36:47|19740.59
22:36:48|19740.59
22:36:50|19740.59
22:36:51|19740.59
22:36:52|19740.59
22:36:53|19740.59
22:36:53|19740.59
22:36:54|19740.59
22:36:56|19740.59
22:36:56|19740.59
22:36:57|19740.27
22:36:58|19741.68
22:37:00|19741.68
22:37:01|19741.68
22:37:02|19741.68
22:37:03|19741.68
22:37:04|19741.68
22:37:05|19741.68
22:37:06|19741.68
22:37:07|19741.68
22:37:08|19741.68
22:37:10|19741.68
22:37:12|19741.68
22:37:13|19741.68
22:37:14|19741.68
22:37:15|19741.68
22:37:16|19741.68
22:37:17|19741.68
22:37:18|19741.68
22:37:19|19745.37
22:37:20|19745.37
22:37:21|19745.37
22:37:23|19745.37
22:37:23|19745.37
22:37:25|19745.37
22:37:26|19745.37
22:37:27|19745.37
22:37:28|19745.37
22:37:30|19746.82
22:37:30|19746.82
22:37:31|19746.82
22:37:33|19746.82
22:37:33|19746.82
22:37:34|19746.82
22:37:35|19746.82
22:37:36|19746.82
22:37:37|19746.82
22:37:39|19746.82
22:37:39|19746.82
22:37:41|19746.82
22:37:42|19746.99
22:37:43|19746.99
22:37:44|19746.82
22:37:45|19746.82
22:37:46|19746.82
22:37:47|19746.82
22:37:49|19748.44
22:37:54|19748.44
22:37:55|19748.44
22:37:56|19748.44
22:37:57|19748.44
22:37:58|19748.44
22:37:59|19748.44
22:37:59|19748.44
22:38:01|19748.44
22:38:02|19748.06
22:38:03|19748.06
22:38:04|19748.06
22:38:05|19748.06
22:38:06|19748.06
22:38:07|19748.06
22:38:08|19748.06
22:38:09|19748.06
22:38:10|19748.06
22:38:11|19748.06
22:38:12|19748.06
22:38:13|19748.06
22:38:14|19748.06
22:38:16|19748.06
22:38:17|19748.06
22:38:17|19748.06
22:38:18|19748.06
22:38:19|19748.06
22:38:21|19748.06
22:38:22|19748.06
22:38:23|19748.06
22:38:24|19748.06
22:38:25|19748.06
22:38:26|19748.06
22:38:27|19748.06
22:38:28|19748.06
22:38:29|19748.06
22:38:30|19748.06
22:38:31|19748.06
22:38:32|19748.06
22:38:33|19748.06
22:38:34|19748.06
22:38:35|19748.06
22:38:36|19748.06
22:38:37|19746.17
22:38:38|19746.17
22:38:39|19746.17
22:38:40|19746.17
22:38:41|19746.17
22:38:42|19746.17
22:38:43|19746.17
22:38:44|19746.17
22:38:45|19746.17
22:38:46|19746.17
22:38:47|19739.21
22:38:49|19739.21
22:38:50|19739.21
22:38:51|19739.21
22:38:52|19739.21
22:38:53|19739.21
22:38:54|19745.02
22:38:55|19745.02
22:38:56|19745.02
22:38:57|19745.02
22:38:58|19745.02
22:38:59|19745.02
22:39:01|19745.02
22:39:02|19745.02
22:39:02|19744.8
22:39:04|19744.8
22:39:05|19744.8
22:39:06|19744.8
22:39:07|19744.8
22:39:08|19744.8
22:39:09|19744.8
22:39:11|19744.8
22:39:12|19744.8
22:39:12|19744.8
22:39:13|19744.8
22:39:15|19744.8
22:39:16|19744.8
22:39:16|19744.8
22:39:18|19744.8
22:39:19|19744.8
22:39:20|19744.8
22:39:21|19744.8
22:39:22|19744.8
22:39:23|19744.8
22:39:24|19744.8
22:39:25|19744.8
22:39:26|19744.8
22:39:27|19744.8
22:39:28|19744.8
22:39:29|19744.8
22:39:30|19744.8
22:39:31|19744.8
22:39:32|19738.
22:39:33|19738.
22:39:34|19738.
22:39:35|19738.
22:39:36|19738.
22:39:37|19738.
22:39:38|19734.57
22:39:39|19725.86
22:39:40|19725.86
22:39:41|19725.86
22:39:42|19725.86
22:39:43|19725.86
22:39:44|19725.86
22:39:45|19713.24
22:39:46|19717.63
22:39:48|19717.63
22:39:49|19717.63
22:39:50|19717.63
22:39:52|19717.63
22:39:53|19714.57
22:39:54|19714.57
22:39:55|19714.57
22:39:57|19714.57
22:39:58|19714.57
22:39:59|19714.57
22:40:00|19714.57
22:40:01|19714.57
22:40:02|19714.57
22:40:04|19714.57
22:40:04|19714.57
22:40:05|19714.57
22:40:06|19714.57
22:40:08|19728.18
22:40:09|19728.18
22:40:10|19727.36
22:40:11|19727.36
22:40:12|19727.36
22:40:13|19727.36
22:40:14|19727.36
22:40:15|19727.36
22:40:16|19727.36
22:40:17|19727.36
22:40:18|19727.36
22:40:19|19727.36
22:40:20|19736.8
22:40:21|19736.8
22:40:22|19736.8
22:40:23|19736.8
22:40:24|19736.8
22:40:25|19736.8
22:40:26|19743.27
22:40:27|19743.27
22:40:28|19743.27
22:40:29|19743.27
22:40:30|19743.27
22:40:32|19743.27
22:40:32|19743.27
22:40:34|19743.27
22:40:34|19743.27
22:40:35|19743.27
22:40:36|19745.8
22:40:37|19745.8
22:40:38|19746.78
22:40:39|19746.78
22:40:40|19746.78
22:40:41|19746.78
22:40:43|19746.78
22:40:43|19746.78
22:40:44|19746.78
22:40:45|19746.78
22:40:47|19746.78
22:40:47|19745.49
22:40:48|19745.49
22:40:50|19745.49
22:40:51|19745.49
22:40:52|19745.49
22:40:53|19745.49
22:40:54|19745.49
22:40:55|19745.49
22:40:56|19749.92
22:40:57|19746.2
22:40:58|19746.2
22:40:59|19746.2
22:41:01|19749.73
22:41:02|19749.73
22:41:03|19749.73
22:41:05|19744.37
22:41:05|19744.37
22:41:07|19744.37
22:41:08|19744.37
22:41:09|19744.37
22:41:10|19744.37
22:41:11|19741.84
22:41:11|19741.84
22:41:13|19741.84
22:41:13|19745.63
22:41:15|19745.63
22:41:16|19745.63
22:41:17|19745.63
22:41:18|19742.32
22:41:19|19733.58
22:41:19|19733.58
22:41:21|19733.58
22:41:22|19733.58
22:41:22|19728.93
22:41:24|19733.46
22:41:26|19733.46
22:41:27|19733.46
22:41:27|19737.32
22:41:29|19737.32
22:41:30|19734.9
22:41:30|19734.9
22:41:31|19734.9
22:41:33|19734.9
22:41:34|19734.9
22:41:35|19734.9
22:41:35|19734.9
22:41:36|19734.9
22:41:38|19734.9
22:41:39|19745.4
22:41:39|19745.4
22:41:40|19745.4
22:41:41|19745.4
22:41:42|19745.4
22:41:43|19745.4
22:41:44|19745.4
22:41:45|19745.4
22:41:47|19745.4
22:41:48|19745.4
22:41:49|19745.4
22:41:50|19745.4
22:41:51|19745.4
22:41:52|19745.4
22:41:53|19745.4
22:41:55|19745.4
22:41:56|19745.4
22:41:56|19745.4
22:41:58|19741.34
22:42:00|19741.34
22:42:00|19741.34
22:42:01|19741.34
22:42:03|19741.34
22:42:03|19741.34
22:42:05|19741.34
22:42:06|19741.34
22:42:06|19741.34
22:42:08|19743.13
22:42:08|19743.13
22:42:09|19743.13
22:42:11|19743.13
22:42:12|19743.13
22:42:13|19743.13
22:42:14|19743.13
22:42:15|19743.13
22:42:16|19743.13
22:42:17|19743.13
22:42:18|19743.13
22:42:19|19743.13
22:42:20|19743.13
22:42:21|19744.74
22:42:22|19744.74
22:42:23|19744.74
22:42:24|19744.74
22:42:25|19748.76
22:42:26|19741.11
22:42:28|19741.11
22:42:28|19741.11
22:42:30|19741.11
22:42:31|19741.11
22:42:32|19741.11
22:42:32|19741.11
22:42:34|19741.11
22:42:35|19741.11
22:42:36|19741.11
22:42:37|19749.41
22:42:38|19749.41
22:42:39|19749.41
22:42:40|19749.41
22:42:41|19749.41
22:42:42|19749.41
22:42:43|19749.41
22:42:44|19749.41
22:42:45|19749.41
22:42:46|19749.41
22:42:47|19749.41
22:42:48|19749.41
22:42:49|19749.41
22:42:50|19749.41
22:42:52|19749.41
22:42:53|19744.34
22:42:54|19744.34
22:42:55|19744.34
22:42:57|19744.34
22:42:58|19744.34
22:42:59|19744.34
22:43:00|19744.34
22:43:01|19740.35
22:43:03|19740.35
22:43:03|19740.35
22:43:05|19740.35
22:43:06|19740.35
22:43:07|19740.35
22:43:08|19740.35
22:43:09|19746.81
22:43:10|19746.81
22:43:11|19746.81
22:43:12|19746.81
22:43:13|19746.81
22:43:14|19753.
22:43:15|19753.
22:43:16|19753.
22:43:17|19753.
22:43:18|19753.
22:43:19|19753.
22:43:21|19753.
22:43:21|19753.
22:43:22|19755.87
22:43:24|19755.87
22:43:24|19757.76
22:43:25|19757.65
22:43:26|19752.97
22:43:27|19752.97
22:43:28|19752.97
22:43:30|19752.97
22:43:31|19752.97
22:43:31|19758.69
22:43:33|19758.69
22:43:34|19758.69
22:43:34|19758.69
22:43:36|19758.69
22:43:37|19758.69
22:43:37|19758.69
22:43:39|19758.69
22:43:40|19758.69
22:43:41|19758.69
22:43:41|19758.69
22:43:43|19758.69
22:43:44|19756.91
22:43:45|19756.91
22:43:46|19756.91
22:43:47|19771.3
22:43:48|19771.3
22:43:49|19771.3
22:43:50|19784.45
22:43:51|19784.45
22:43:52|19784.45
22:43:53|19784.45
22:43:54|19784.45
22:43:55|19793.99
22:43:56|19793.99
22:43:58|19789.72
22:43:59|19787.52
22:44:00|19787.52
22:44:01|19787.52
22:44:01|19787.52
22:44:03|19787.52
22:44:04|19787.52
22:44:05|19787.52
22:44:06|19787.52
22:44:08|19780.71
22:44:09|19783.42
22:44:10|19781.8
22:44:11|19784.43
22:44:12|19778.14
22:44:13|19778.14
22:44:15|19778.81
22:44:16|19778.81
22:44:17|19778.81
22:44:18|19778.81
22:44:19|19774.18
22:44:20|19774.18
22:44:21|19774.18
22:44:22|19774.18
22:44:23|19787.39
22:44:24|19787.39
22:44:25|19787.39
22:44:26|19787.39
22:44:27|19787.39
22:44:28|19787.39
22:44:29|19787.39
22:44:30|19787.39
22:44:31|19787.39
22:44:32|19787.39
22:44:33|19787.39
22:44:34|19789.38
22:44:36|19789.38
22:44:37|19789.38
22:44:38|19789.38
22:44:39|19789.38
22:44:40|19789.38
22:44:40|19789.38
22:44:42|19790.14
22:44:43|19790.14
22:44:43|19790.14
22:44:45|19790.14
22:44:45|19788.43
22:44:46|19788.43
22:44:48|19788.43
22:44:48|19784.63
22:44:49|19784.63
22:44:50|19784.63
22:44:52|19784.63
22:44:53|19777.89
22:44:54|19777.89
22:44:56|19777.89
22:44:57|19777.89
22:44:59|19787.33
22:44:59|19787.33
22:45:01|19787.33
22:45:02|19787.33
22:45:03|19781.27
22:45:04|19781.27
22:45:06|19781.27
22:45:07|19781.27
22:45:09|19781.27
22:45:10|19787.04
22:45:10|19787.04
22:45:12|19787.04
22:45:12|19787.04
22:45:14|19785.73
22:45:15|19785.73
22:45:16|19785.73
22:45:17|19785.73
22:45:18|19785.73
22:45:19|19785.73
22:45:20|19785.73
22:45:21|19792.03
22:45:22|19793.18
22:45:23|19793.18
22:45:24|19796.51
22:45:25|19796.51
22:45:26|19796.51
22:45:27|19806.63
22:45:28|19806.63
22:45:29|19806.63
22:45:30|19804.78
22:45:31|19804.78
22:45:32|19804.78
22:45:33|19804.78
22:45:34|19804.78
22:45:35|19807.66
22:45:36|19807.66
22:45:37|19807.66
22:45:38|19807.66
22:45:39|19799.32
22:45:40|19799.32
22:45:41|19799.32
22:45:42|19799.32
22:45:43|19799.32
22:45:44|19799.32
22:45:45|19799.32
22:45:46|19799.32
22:45:47|19800.14
22:45:48|19800.14
22:45:49|19800.14
22:45:50|19800.14
22:45:51|19784.34
22:45:52|19783.04
22:45:53|19783.04
22:45:54|19783.04
22:45:56|19783.04
22:45:57|19783.04
22:45:58|19783.04
22:45:59|19783.04
22:46:00|19783.04
22:46:02|19783.04
22:46:03|19783.04
22:46:04|19763.64
22:46:05|19763.64
22:46:06|19763.64
22:46:07|19759.45
22:46:09|19759.45
22:46:10|19759.45
22:46:10|19752.86
22:46:11|19752.86
22:46:13|19752.86
22:46:14|19752.86
22:46:14|19748.83
22:46:16|19745.41
22:46:17|19749.6
22:46:18|19749.6
22:46:20|19749.6
22:46:20|19747.73
22:46:21|19747.73
22:46:22|19748.86
22:46:23|19748.86
22:46:24|19748.85
22:46:25|19745.4
22:46:26|19749.02
22:46:27|19749.02
22:46:28|19749.02
22:46:29|19749.02
22:46:30|19749.02
22:46:32|19749.02
22:46:33|19749.02
22:46:34|19749.02
22:46:35|19745.96
22:46:36|19745.96
22:46:37|19745.96
22:46:38|19740.71
22:46:39|19740.71
22:46:40|19740.71
22:46:41|19740.71
22:46:42|19740.71
22:46:43|19740.71
22:46:44|19740.71
22:46:45|19740.71
22:46:46|19746.28
22:46:48|19746.28
22:46:48|19746.28
22:46:50|19740.09
22:46:50|19740.09
22:46:52|19740.09
22:46:52|19740.09
22:46:54|19740.09
22:46:55|19740.09
22:46:55|19745.84
22:46:57|19749.01
22:46:58|19749.01
22:47:00|19749.94
22:47:00|19749.94
22:47:02|19749.94
22:47:03|19749.94
22:47:04|19749.94
22:47:05|19749.94
22:47:06|19746.58
22:47:07|19746.58
22:47:08|19746.58
22:47:11|19742.69
22:47:11|19742.69
22:47:12|19742.69
22:47:14|19742.69
22:47:14|19742.69
22:47:16|19743.91
22:47:18|19743.91
22:47:19|19743.91
22:47:19|19743.91
22:47:20|19743.91
22:47:22|19743.91
22:47:23|19750.91
22:47:24|19750.91
22:47:26|19750.91
22:47:26|19750.91
22:47:28|19750.91
22:47:28|19750.91
22:47:29|19750.91
22:47:30|19750.91
22:47:31|19750.91
22:47:33|19749.14
22:47:34|19746.53
22:47:34|19746.54
22:47:35|19746.54
22:47:36|19746.54
22:47:37|19746.54
22:47:39|19746.54
22:47:39|19746.54
22:47:41|19746.54
22:47:42|19746.54
22:47:43|19746.54
22:47:44|19747.38
22:47:45|19747.38
22:47:46|19747.38
22:47:47|19747.38
22:47:48|19747.38
22:47:49|19747.38
22:47:50|19747.38
22:47:51|19747.38
22:47:52|19747.38
22:47:53|19753.01
22:47:54|19757.03
22:47:55|19757.03
22:47:56|19757.03
22:47:58|19757.03
22:47:59|19757.03
22:48:00|19757.03
22:48:01|19757.03
22:48:02|19757.03
22:48:03|19757.03
22:48:04|19757.03
22:48:06|19750.14
22:48:07|19750.14
22:48:08|19750.14
22:48:09|19750.14
22:48:10|19750.14
22:48:11|19750.14
22:48:12|19750.14
22:48:13|19750.14
22:48:14|19750.14
22:48:15|19750.14
22:48:17|19745.89
22:48:18|19745.89
22:48:19|19745.89
22:48:20|19745.89
22:48:21|19745.89
22:48:22|19745.89
22:48:23|19745.89
22:48:24|19745.89
22:48:25|19745.89
22:48:26|19746.75
22:48:27|19753.08
22:48:28|19753.08
22:48:29|19753.08
22:48:30|19753.08
22:48:31|19753.08
22:48:32|19745.95
22:48:33|19745.95
22:48:34|19745.95
22:48:35|19745.95
22:48:37|19745.95
22:48:38|19745.95
22:48:39|19745.95
22:48:40|19745.95
22:48:41|19745.95
22:48:42|19750.13
22:48:43|19750.13
22:48:44|19746.6
22:48:45|19746.54
22:48:46|19746.54
22:48:47|19746.54
22:48:48|19746.54
22:48:49|19746.54
22:48:50|19746.54
22:48:51|19746.54
22:48:52|19746.54
22:48:53|19750.14
22:48:54|19750.14
22:48:55|19750.14
22:48:56|19750.14
22:48:57|19750.14
22:48:58|19750.14
22:49:00|19750.14
22:49:02|19750.14
22:49:03|19757.9
22:49:05|19757.9
22:49:05|19757.9
22:49:06|19757.9
22:49:08|19758.04
22:49:08|19758.04
22:49:09|19758.04
22:49:11|19758.04
22:49:11|19758.04
22:49:12|19758.04
22:49:14|19758.04
22:49:14|19758.04
22:49:15|19758.04
22:49:16|19758.04
22:49:18|19747.66
22:49:20|19747.66
22:49:20|19747.66
22:49:21|19747.66
22:49:22|19747.66
22:49:24|19747.66
22:49:24|19747.66
22:49:26|19747.66
22:49:27|19747.66
22:49:28|19747.66
22:49:29|19747.66
22:49:29|19747.66
22:49:31|19747.66
22:49:32|19747.66
22:49:32|19751.1
22:49:34|19751.1
22:49:35|19751.1
22:49:36|19751.1
22:49:36|19751.1
22:49:38|19751.1
22:49:39|19751.1
22:49:40|19751.1
22:49:41|19751.1
22:49:42|19751.1
22:49:43|19751.1
22:49:44|19751.1
22:49:46|19751.1
22:49:46|19751.1
22:49:47|19751.1
22:49:48|19756.47
22:49:49|19756.47
22:49:50|19756.47
22:49:51|19756.47
22:49:52|19756.47
22:49:53|19756.47
22:49:54|19756.47
22:49:55|19756.47
22:49:56|19756.47
22:49:57|19756.47
22:49:58|19756.47
22:49:59|19756.47
22:50:00|19756.47
22:50:02|19772.08
22:50:03|19772.08
22:50:04|19772.08
22:50:06|19772.08
22:50:07|19772.08
22:50:08|19761.24
22:50:09|19761.24
22:50:10|19761.24
22:50:10|19761.24
22:50:12|19761.24
22:50:13|19761.24
22:50:18|19761.24
22:50:19|19762.07
22:50:20|19762.07
22:50:21|19762.07
22:50:22|19762.07
22:50:23|19762.07
22:50:24|19762.07
22:50:25|19762.07
22:50:26|19762.07
22:50:28|19759.41
22:50:28|19759.41
22:50:30|19759.41
22:50:31|19759.41
22:50:32|19759.41
22:50:33|19759.41
22:50:35|19759.41
22:50:35|19759.41
22:50:36|19759.41
22:50:38|19760.91
22:50:39|19760.91
22:50:39|19751.7
22:50:40|19751.7
22:50:41|19751.7
22:50:43|19751.7
22:50:43|19759.41
22:50:44|19759.41
22:50:45|19759.41
22:50:46|19759.41
22:50:47|19759.41
22:50:49|19759.41
22:50:49|19759.41
22:50:51|19759.41
22:50:52|19759.41
22:50:53|19760.75
22:50:54|19760.75
22:50:55|19760.75
22:50:56|19760.75
22:50:57|19760.75
22:50:58|19760.75
22:50:59|19757.93
22:51:00|19757.93
22:51:01|19757.91
22:51:02|19757.91
22:51:04|19758.9
22:51:05|19762.08
22:51:06|19758.86
22:51:07|19758.86
22:51:08|19758.86
22:51:09|19758.86
22:51:10|19750.54
22:51:11|19750.54
22:51:13|19750.58
22:51:14|19750.58
22:51:15|19750.58
22:51:16|19761.1
22:51:16|19764.43
22:51:18|19764.43
22:51:19|19764.43
22:51:20|19764.43
22:51:21|19764.43
22:51:22|19767.75
22:51:23|19767.75
22:51:24|19763.6
22:51:25|19763.6
22:51:26|19763.6
22:51:27|19763.6
22:51:29|19763.6
22:51:29|19763.6
22:51:30|19763.6
22:51:32|19756.13
22:51:33|19756.13
22:51:34|19756.13
22:51:35|19756.13
22:51:36|19756.13
22:51:37|19756.13
22:51:37|19751.61
22:51:38|19754.98
22:51:39|19754.98
22:51:40|19754.98
22:51:41|19756.54
22:51:43|19756.54
22:51:43|19756.54
22:51:44|19756.54
22:51:46|19756.54
22:51:47|19756.54
22:51:47|19756.54
22:51:49|19763.6
22:51:50|19763.6
22:51:51|19763.6
22:51:52|19763.6
22:51:53|19777.92
22:51:54|19777.98
22:51:55|19775.68
22:51:56|19775.68
22:51:57|19764.6
22:51:58|19764.6
22:52:00|19764.6
22:52:01|19764.6
22:52:02|19759.62
22:52:03|19759.62
22:52:04|19759.62
22:52:05|19759.62
22:52:06|19759.62
22:52:07|19759.62
22:52:08|19759.62
22:52:09|19759.62
22:52:10|19759.62
22:52:11|19759.62
22:52:12|19759.62
22:52:14|19753.63
22:52:15|19753.63
22:52:16|19753.63
22:52:17|19753.63
22:52:19|19753.63
22:52:19|19757.61
22:52:21|19757.61
22:52:21|19757.61
22:52:22|19757.61
22:52:24|19757.61
22:52:25|19757.61
22:52:26|19757.61
22:52:26|19757.61
22:52:28|19757.61
22:52:29|19757.61
22:52:30|19757.61
22:52:31|19757.61
22:52:32|19757.61
22:52:33|19757.61
22:52:34|19757.61
22:52:35|19753.64
22:52:36|19753.64
22:52:36|19753.64
22:52:38|19753.64
22:52:39|19753.64
22:52:40|19753.64
22:52:41|19753.64
22:52:42|19753.64
22:52:43|19753.64
22:52:44|19751.6
22:52:45|19751.6
22:52:46|19751.6
22:52:47|19751.6
22:52:48|19751.6
22:52:49|19751.6
22:52:50|19751.6
22:52:51|19751.6
22:52:52|19747.1
22:52:53|19747.1
22:52:54|19747.1
22:52:55|19747.1
22:52:56|19745.14
22:52:58|19745.14
22:52:58|19745.14
22:53:00|19745.14
22:53:00|19742.35
22:53:02|19742.35
22:53:02|19742.35
22:53:04|19740.92
22:53:05|19740.92
22:53:07|19740.92
22:53:07|19737.57
22:53:09|19731.55
22:53:10|19722.02
22:53:11|19722.02
22:53:12|19722.02
22:53:14|19722.02
22:53:14|19722.02
22:53:15|19722.02
22:53:17|19722.02
22:53:18|19722.02
22:53:19|19722.02
22:53:21|19722.02
22:53:22|19720.01
22:53:22|19720.01
22:53:23|19720.01
22:53:25|19720.01
22:53:26|19720.01
22:53:27|19720.01
22:53:28|19719.95
22:53:29|19719.95
22:53:30|19719.95
22:53:31|19719.95
22:53:32|19716.77
22:53:34|19716.77
22:53:35|19716.77
22:53:36|19716.77
22:53:37|19717.71
22:53:38|19717.71
22:53:39|19717.71
22:53:39|19717.71
22:53:41|19717.71
22:53:43|19717.71
22:53:44|19717.71
22:53:44|19717.71
22:53:45|19717.71
22:53:46|19717.71
22:53:47|19717.71
22:53:48|19717.71
22:53:49|19717.75
22:53:50|19717.75
22:53:51|19717.75
22:53:52|19717.75
22:53:53|19717.75
22:53:54|19717.75
22:53:55|19717.75
22:53:56|19717.75
22:53:57|19715.6
22:53:59|19712.37
22:53:59|19712.37
22:54:00|19712.37
22:54:02|19714.77
22:54:03|19714.77
22:54:04|19712.93
22:54:05|19723.47
22:54:07|19723.47
22:54:08|19723.47
22:54:09|19723.47
22:54:10|19723.47
22:54:11|19723.47
22:54:11|19723.47
22:54:12|19723.47
22:54:14|19723.47
22:54:14|19723.47
22:54:16|19723.47
22:54:17|19717.97
22:54:18|19717.97
22:54:19|19717.97
22:54:20|19717.97
22:54:21|19717.97
22:54:22|19717.97
22:54:23|19717.97
22:54:24|19721.24
22:54:25|19721.24
22:54:26|19721.24
22:54:27|19721.24
22:54:28|19721.24
22:54:29|19723.59
22:54:30|19717.48
22:54:31|19717.48
22:54:32|19717.48
22:54:33|19717.48
22:54:34|19718.92
22:54:35|19718.92
22:54:36|19718.92
22:54:37|19724.83
22:54:38|19724.83
22:54:39|19722.82
22:54:41|19722.82
22:54:41|19722.82
22:54:43|19722.82
22:54:44|19722.82
22:54:45|19722.82
22:54:46|19722.82
22:54:47|19722.82
22:54:48|19722.82
22:54:49|19722.82
22:54:49|19719.82
22:54:50|19719.82
22:54:52|19719.82
22:54:53|19719.82
22:54:54|19719.82
22:54:55|19719.82
22:54:57|19719.82
22:54:58|19719.82
22:54:58|19719.82
22:55:00|19719.82
22:55:01|19719.82
22:55:02|19719.82
22:55:02|19719.82
22:55:04|19724.65
22:55:06|19724.65
22:55:07|19724.65
22:55:08|19724.65
22:55:09|19724.65
22:55:10|19724.65
22:55:11|19729.17
22:55:12|19729.17
22:55:13|19733.22
22:55:15|19747.1
22:55:16|19757.64
22:55:17|19757.64
22:55:18|19761.43
22:55:19|19768.79
22:55:20|19763.9
22:55:21|19763.9
22:55:22|19763.9
22:55:23|19763.9
22:55:24|19759.73
22:55:25|19765.56
22:55:26|19765.56
22:55:27|19762.99
22:55:28|19762.99
22:55:29|19771.22
22:55:30|19767.69
22:55:31|19767.69
22:55:32|19767.69
22:55:33|19767.69
22:55:34|19757.58
22:55:35|19757.58
22:55:36|19750.02
22:55:37|19750.02
22:55:38|19750.02
22:55:39|19750.04
22:55:40|19755.67
22:55:41|19760.78
22:55:42|19760.65
22:55:43|19760.65
22:55:44|19760.65
22:55:45|19760.65
22:55:46|19760.65
22:55:47|19760.65
22:55:48|19760.65
22:55:49|19767.32
22:55:50|19767.32
22:55:51|19770.47
22:55:52|19770.47
22:55:53|19770.47
22:55:55|19780.87
22:55:56|19789.91
22:55:57|19789.91
22:55:58|19789.91
22:55:59|19800.
22:56:00|19800.
22:56:01|19802.91
22:56:02|19805.18
22:56:03|19800.73
22:56:04|19796.28
22:56:06|19796.28
22:56:07|19796.28
22:56:08|19794.81
22:56:09|19794.81
22:56:10|19801.18
22:56:11|19801.18
22:56:13|19801.18
22:56:14|19801.18
22:56:15|19801.18
22:56:16|19801.18
22:56:17|19799.51
22:56:18|19799.51
22:56:19|19798.82
22:56:21|19798.82
22:56:21|19798.82
22:56:22|19798.82
22:56:24|19798.09
22:56:25|19798.09
22:56:26|19794.3
22:56:26|19794.3
22:56:27|19794.3
22:56:28|19794.3
22:56:29|19794.3
22:56:31|19794.3
22:56:31|19794.3
22:56:33|19794.3
22:56:35|19800.48
22:56:36|19806.84
22:56:37|19806.84
22:56:38|19806.84
22:56:39|19802.61
22:56:40|19807.8
22:56:41|19800.57
22:56:42|19800.57
22:56:44|19800.57
22:56:45|19800.57
22:56:45|19800.57
22:56:46|19800.57
22:56:48|19800.57
22:56:48|19800.57
22:56:49|19800.57
22:56:50|19800.57
22:56:51|19800.57
22:56:53|19793.48
22:56:53|19793.48
22:56:55|19793.48
22:56:55|19793.48
22:56:57|19793.48
22:56:58|19793.48
22:56:59|19793.48
22:57:00|19793.48
22:57:01|19797.82
22:57:02|19797.82
22:57:03|19797.82
22:57:04|19797.82
22:57:05|19797.82
22:57:06|19797.82
22:57:08|19797.82
22:57:09|19797.82
22:57:10|19797.82
22:57:10|19786.54
22:57:13|19786.54
22:57:13|19786.54
22:57:14|19786.54
22:57:15|19785.99
22:57:16|19785.99
22:57:18|19785.99
22:57:18|19785.99
22:57:20|19785.92
22:57:20|19785.92
22:57:21|19784.09
22:57:23|19784.09
22:57:24|19784.09
22:57:25|19779.39
22:57:26|19779.39
22:57:27|19779.39
22:57:28|19784.29
22:57:29|19779.94
22:57:30|19779.94
22:57:31|19779.94
22:57:32|19779.94
22:57:33|19779.94
22:57:34|19779.94
22:57:35|19779.92
22:57:36|19779.92
22:57:37|19781.44
22:57:38|19781.44
22:57:39|19784.78
22:57:40|19784.78
22:57:41|19784.78
22:57:42|19784.78
22:57:43|19788.12
22:57:44|19788.12
22:57:45|19788.12
22:57:47|19788.12
22:57:48|19788.12
22:57:49|19787.84
22:57:50|19780.88
22:57:50|19780.88
22:57:51|19780.88
22:57:52|19780.88
22:57:53|19780.81
22:57:55|19780.81
22:57:55|19780.81
22:57:56|19780.81
22:57:57|19780.81
22:57:59|19780.81
22:58:00|19780.81
22:58:00|19780.81
22:58:01|19780.81
22:58:02|19780.81
22:58:04|19785.4
22:58:05|19785.4
22:58:05|19785.4
22:58:07|19785.4
22:58:09|19785.4
22:58:10|19785.4
22:58:11|19785.4
22:58:12|19785.4
22:58:14|19785.4
22:58:15|19785.4
22:58:17|19785.4
22:58:18|19785.4
22:58:19|19785.4
22:58:20|19785.4
22:58:21|19785.4
22:58:22|19785.4
22:58:23|19785.4
22:58:24|19782.71
22:58:25|19782.71
22:58:26|19782.71
22:58:27|19782.71
22:58:28|19785.19
22:58:29|19788.77
22:58:30|19788.77
22:58:31|19788.77
22:58:32|19788.77
22:58:33|19787.74
22:58:34|19787.74
22:58:35|19787.74
22:58:36|19787.74
22:58:37|19787.74
22:58:38|19787.74
22:58:39|19787.74
22:58:40|19787.78
22:58:41|19787.78
22:58:42|19799.24
22:58:43|19799.24
22:58:44|19799.24
22:58:45|19799.24
22:58:46|19799.24
22:58:47|19799.24
22:58:48|19809.17
22:58:49|19805.03
22:58:50|19805.03
22:58:51|19805.03
22:58:52|19805.04
22:58:53|19805.04
22:58:54|19805.04
22:58:55|19795.96
22:58:56|19791.29
22:58:58|19787.46
22:58:59|19781.58
22:59:00|19785.38
22:59:01|19785.38
22:59:02|19785.38
22:59:03|19785.38
22:59:04|19785.38
22:59:05|19785.38
22:59:06|19799.69
22:59:07|19803.8
22:59:08|19804.94
22:59:10|19804.94
22:59:10|19804.94
22:59:12|19804.94
22:59:12|19810.65
22:59:15|19810.65
22:59:15|19810.65
22:59:16|19834.21
22:59:18|19851.74
22:59:19|19853.2
22:59:21|19852.07
22:59:22|19855.03
22:59:23|19841.37
22:59:24|19843.02
22:59:25|19845.87
22:59:26|19845.87
22:59:28|19845.87
22:59:29|19845.87
22:59:30|19845.87
22:59:31|19845.87
22:59:32|19836.45
22:59:33|19835.23
22:59:34|19835.22
22:59:35|19833.47
22:59:37|19833.47
22:59:38|19833.47
22:59:39|19833.47
22:59:40|19833.47
22:59:40|19833.47
22:59:42|19833.47
22:59:43|19833.47
22:59:44|19833.47
22:59:46|19833.47
22:59:46|19833.47
22:59:47|19833.47
22:59:48|19833.47
22:59:49|19833.47
22:59:50|19838.47
22:59:51|19838.47
22:59:52|19827.34
22:59:54|19830.15
22:59:54|19830.15
22:59:55|19830.15
22:59:57|19830.82
22:59:57|19829.33
22:59:58|19838.55
22:59:59|19826.12
23:00:01|19834.11
23:00:02|19834.11
23:00:03|19834.11
23:00:04|19822.93
23:00:05|19826.19
23:00:06|19826.19
23:00:07|19826.19
23:00:08|19826.19
23:00:09|19826.19
23:00:11|19828.31
23:00:12|19828.31
23:00:13|19826.57
23:00:15|19826.57
23:00:16|19826.61
23:00:18|19826.61
23:00:19|19826.61
23:00:20|19826.61
23:00:22|19840.81
23:00:22|19844.38
23:00:24|19844.38
23:00:25|19840.58
23:00:26|19840.58
23:00:27|19840.58
23:00:28|19842.16
23:00:30|19842.16
23:00:30|19842.16
23:00:31|19842.16
23:00:33|19842.16
23:00:34|19842.16
23:00:36|19842.38
23:00:37|19842.38
23:00:37|19842.38
23:00:38|19842.38
23:00:39|19846.42
23:00:41|19845.34
23:00:42|19848.14
23:00:43|19848.14
23:00:44|19846.33
23:00:45|19846.33
23:00:46|19846.33
23:00:47|19846.34
23:00:48|19846.34
23:00:49|19846.34
23:00:50|19846.34
23:00:52|19846.34
23:00:53|19846.34
23:00:54|19846.34
23:00:54|19846.34
23:00:55|19848.5
23:00:57|19848.69
23:00:57|19848.69
23:00:58|19856.03
23:00:59|19856.37
23:01:01|19859.95
23:01:02|19855.93
23:01:02|19855.93
23:01:04|19852.13
23:01:05|19853.75
23:01:06|19844.14
23:01:07|19844.14
23:01:08|19845.5
23:01:09|19845.5
23:01:10|19845.5
23:01:12|19834.7
23:01:13|19833.71
23:01:14|19833.71
23:01:16|19833.71
23:01:17|19833.71
23:01:18|19833.71
23:01:20|19833.71
23:01:21|19835.26
23:01:22|19835.26
23:01:23|19835.24
23:01:24|19835.24
23:01:26|19826.04
23:01:26|19836.28
23:01:27|19839.04
23:01:28|19839.04
23:01:29|19839.04
23:01:30|19839.04
23:01:31|19842.48
23:01:32|19842.48
23:01:33|19842.48
23:01:35|19842.48
23:01:35|19842.48
23:01:37|19842.48
23:01:37|19842.48
23:01:38|19842.48
23:01:39|19842.48
23:01:41|19842.48
23:01:41|19842.48
23:01:43|19842.48
23:01:43|19842.48
23:01:44|19842.48
23:01:45|19842.48
23:01:47|19842.48
23:01:47|19842.48
23:01:49|19842.48
23:01:49|19842.48
23:01:51|19842.48
23:01:51|19842.48
23:01:53|19842.48
23:01:53|19842.48
23:01:55|19842.48
23:01:55|19842.48
23:01:56|19842.48
23:01:57|19842.48
23:01:58|19842.48
23:01:59|19842.48
23:02:00|19842.48
23:02:02|19842.48
23:02:02|19842.48
23:02:03|19842.48
23:02:04|19842.48
23:02:05|19842.48
23:02:06|19842.48
23:02:07|19842.48
23:02:08|19842.48
23:02:09|19830.85
23:02:10|19830.85
23:02:12|19823.48
23:02:13|19823.69
23:02:14|19823.69
23:02:15|19823.69
23:02:17|19823.69
23:02:18|19828.
23:02:19|19828.
23:02:20|19828.
23:02:21|19828.
23:02:22|19828.
23:02:23|19828.
23:02:25|19828.
23:02:27|19829.13
23:02:27|19829.13
23:02:28|19829.13
23:02:29|19829.13
23:02:31|19829.13
23:02:31|19829.13
23:02:33|19829.13
23:02:34|19846.87
23:02:35|19846.87
23:02:36|19839.8
23:02:37|19839.8
23:02:38|19839.8
23:02:39|19839.8
23:02:40|19839.8
23:02:41|19843.79
23:02:42|19843.79
23:02:43|19843.79
23:02:44|19847.02
23:02:45|19847.02
23:02:46|19847.02
23:02:47|19847.02
23:02:48|19847.02
23:02:49|19847.02
23:02:50|19847.02
23:02:51|19844.8
23:02:52|19839.25
23:02:53|19845.04
23:02:54|19844.49
23:02:55|19844.49
23:02:56|19844.49
23:02:57|19844.49
23:02:58|19844.49
23:02:59|19844.49
23:03:00|19840.18
23:03:02|19840.18
23:03:02|19840.18
23:03:03|19840.18
23:03:04|19840.18
23:03:05|19840.18
23:03:07|19840.18
23:03:08|19840.18
23:03:09|19840.18
23:03:10|19826.44
23:03:11|19825.21
23:03:12|19827.61
23:03:14|19826.43
23:03:15|19826.4
23:03:16|19826.4
23:03:18|19826.4
23:03:19|19825.11
23:03:20|19825.11
23:03:21|19825.11
23:03:22|19825.11
23:03:23|19826.97
23:03:24|19826.97
23:03:25|19826.97
23:03:26|19826.97
23:03:27|19814.13
23:03:29|19814.17
23:03:30|19814.17
23:03:30|19814.17
23:03:32|19814.17
23:03:34|19814.17
23:03:34|19814.17
23:03:35|19814.17
23:03:36|19819.89
23:03:37|19819.89
23:03:38|19819.89
23:03:39|19819.89
23:03:40|19819.89
23:03:41|19819.89
23:03:42|19819.89
23:03:43|19819.89
23:03:45|19819.89
23:03:45|19819.89
23:03:46|19819.89
23:03:47|19819.89
23:03:48|19819.89
23:03:49|19819.89
23:03:50|19819.89
23:03:51|19834.11
23:03:52|19834.11
23:03:53|19834.11
23:03:54|19834.11
23:03:55|19834.11
23:03:57|19823.64
23:03:58|19823.64
23:03:58|19823.64
23:04:00|19823.64
23:04:01|19823.64
23:04:01|19823.64
23:04:03|19823.64
23:04:03|19823.64
23:04:04|19821.29
23:04:06|19821.28
23:04:07|19821.29
23:04:07|19821.29
23:04:09|19819.27
23:04:09|19819.27
23:04:11|19819.27
23:04:12|19819.27
23:04:12|19819.27
23:04:14|19825.2
23:04:16|19825.2
23:04:17|19825.2
23:04:18|19825.2
23:04:20|19824.39
23:04:20|19824.39
23:04:22|19824.39
23:04:23|19826.74
23:04:23|19826.74
23:04:25|19826.74
23:04:26|19826.74
23:04:27|19826.74
23:04:28|19826.74
23:04:30|19820.99
23:04:31|19820.99
23:04:31|19820.99
23:04:33|19820.99
23:04:35|19825.99
23:04:36|19825.99
23:04:37|19825.14
23:04:38|19825.14
23:04:40|19825.14
23:04:41|19825.14
23:04:41|19825.14
23:04:42|19825.13
23:04:43|19826.13
23:04:44|19826.13
23:04:45|19826.13
23:04:47|19827.13
23:04:47|19833.34
23:04:49|19833.34
23:04:50|19833.34
23:04:51|19833.34
23:04:52|19833.34
23:04:53|19833.08
23:04:54|19833.08
23:04:55|19833.08
23:04:56|19833.08
23:04:57|19833.08
23:04:58|19833.08
23:04:59|19833.08
23:05:00|19833.08
23:05:01|19833.08
23:05:02|19833.08
23:05:03|19833.08
23:05:04|19833.08
23:05:05|19833.08
23:05:06|19833.08
23:05:07|19833.08
23:05:08|19833.08
23:05:09|19833.08
23:05:12|19833.08
23:05:13|19833.76
23:05:14|19833.76
23:05:15|19833.76
23:05:17|19833.76
23:05:18|19833.76
23:05:20|19830.53
23:05:21|19830.53
23:05:23|19830.53
23:05:23|19830.53
23:05:25|19830.53
23:05:26|19830.53
23:05:27|19830.53
23:05:28|19820.67
23:05:29|19820.67
23:05:30|19820.67
23:05:31|19820.67
23:05:32|19820.67
23:05:33|19820.67
23:05:34|19820.67
23:05:35|19820.67
23:05:36|19820.67
23:05:38|19820.67
23:05:39|19820.67
23:05:40|19820.67
23:05:40|19820.67
23:05:42|19820.67
23:05:43|19820.67
23:05:44|19820.67
23:05:45|19820.67
23:05:46|19820.67
23:05:47|19820.67
23:05:47|19820.67
23:05:49|19820.67
23:05:51|19820.44
23:05:51|19820.44
23:05:52|19820.44
23:05:53|19820.44
23:05:54|19820.44
23:05:55|19821.44
23:05:57|19826.3
23:05:57|19826.3
23:05:58|19826.3
23:05:59|19826.3
23:06:01|19826.3
23:06:02|19826.3
23:06:03|19836.84
23:06:04|19836.84
23:06:05|19836.84
23:06:06|19836.84
23:06:07|19836.84
23:06:08|19836.84
23:06:10|19836.84
23:06:10|19836.84
23:06:12|19836.84
23:06:12|19836.84
23:06:14|19832.66
23:06:15|19829.68
23:06:16|19829.68
23:06:17|19829.68
23:06:18|19829.68
23:06:19|19829.68
23:06:21|19829.68
23:06:23|19829.68
23:06:23|19822.21
23:06:25|19822.21
23:06:26|19822.21
23:06:27|19822.21
23:06:28|19822.21
23:06:29|19822.21
23:06:30|19822.21
23:06:32|19825.03
23:06:33|19825.03
23:06:34|19827.99
23:06:35|19827.99
23:06:36|19827.99
23:06:37|19827.99
23:06:38|19827.99
23:06:40|19825.03
23:06:40|19825.03
23:06:41|19825.03
23:06:43|19825.03
23:06:44|19825.03
23:06:44|19825.03
23:06:46|19825.03
23:06:46|19825.03
23:06:47|19825.03
23:06:49|19825.03
23:06:49|19827.99
23:06:51|19827.99
23:06:51|19827.99
23:06:52|19827.99
23:06:53|19827.99
23:06:55|19827.99
23:06:56|19827.99
23:06:57|19827.99
23:06:57|19827.99
23:06:59|19827.99
23:07:00|19827.99
23:07:01|19827.99
23:07:02|19827.99
23:07:03|19827.99
23:07:04|19827.99
23:07:05|19827.99
23:07:06|19827.99
23:07:07|19827.99
23:07:08|19827.99
23:07:10|19827.99
23:07:10|19827.99
23:07:12|19827.99
23:07:12|19827.99
23:07:14|19827.99
23:07:15|19831.18
23:07:17|19831.18
23:07:18|19831.18
23:07:19|19831.18
23:07:21|19831.18
23:07:21|19831.18
23:07:22|19831.18
23:07:24|19831.18
23:07:25|19831.18
23:07:26|19831.18
23:07:28|19831.18
23:07:29|19831.18
23:07:30|19831.18
23:07:30|19831.18
23:07:32|19825.82
23:07:33|19825.82
23:07:34|19825.82
23:07:35|19825.82
23:07:36|19825.82
23:07:37|19825.82
23:07:38|19825.82
23:07:39|19825.82
23:07:40|19825.82
23:07:41|19825.82
23:07:42|19825.82
23:07:43|19825.82
23:07:44|19833.99
23:07:45|19833.99
23:07:46|19833.99
23:07:48|19833.99
23:07:49|19833.99
23:07:50|19833.99
23:07:51|19833.99
23:07:52|19833.99
23:07:53|19833.99
23:07:54|19833.99
23:07:55|19833.99
23:07:56|19833.99
23:07:57|19833.99
23:07:58|19825.25
23:07:59|19825.25
23:08:00|19825.25
23:08:01|19825.25
23:08:02|19825.25
23:08:03|19825.25
23:08:04|19825.25
23:08:05|19824.21
23:08:06|19832.12
23:08:07|19832.12
23:08:08|19832.12
23:08:09|19822.28
23:08:10|19822.21
23:08:11|19822.22
23:08:12|19822.22
23:08:13|19822.21
23:08:14|19822.21
23:08:15|19822.21
23:08:16|19822.21
23:08:17|19822.21
23:08:19|19817.97
23:08:20|19817.97
23:08:22|19817.97
23:08:23|19817.97
23:08:24|19817.97
23:08:25|19817.97
23:08:27|19817.97
23:08:28|19817.97
23:08:29|19813.8
23:08:30|19813.8
23:08:30|19813.8
23:08:32|19813.8
23:08:34|19813.8
23:08:35|19813.8
23:08:36|19813.8
23:08:36|19813.8
23:08:38|19813.8
23:08:39|19813.8
23:08:40|19813.8
23:08:42|19816.92
23:08:43|19816.92
23:08:43|19816.92
23:08:45|19816.92
23:08:46|19816.92
23:08:46|19816.92
23:08:48|19816.92
23:08:49|19816.92
23:08:50|19819.22
23:08:51|19819.22
23:08:52|19820.21
23:08:53|19820.21
23:08:54|19820.21
23:08:56|19820.21
23:08:56|19820.21
23:08:57|19820.21
23:08:58|19820.21
23:08:59|19820.21
23:09:00|19820.21
23:09:01|19820.21
23:09:02|19820.21
23:09:03|19820.21
23:09:04|19820.21
23:09:05|19820.21
23:09:06|19820.21
23:09:07|19820.21
23:09:08|19820.21
23:09:09|19818.13
23:09:10|19818.13
23:09:11|19818.13
23:09:12|19818.13
23:09:13|19818.13
23:09:14|19818.13
23:09:15|19818.13
23:09:16|19818.13
23:09:17|19818.13
23:09:18|19818.13
23:09:19|19818.13
23:09:20|19818.13
23:09:22|19818.13
23:09:23|19818.13
23:09:24|19818.13
23:09:25|19818.13
23:09:26|19818.13
23:09:26|19818.13
23:09:27|19818.13
23:09:29|19818.13
23:09:30|19818.13
23:09:31|19818.13
23:09:33|19818.13
23:09:33|19818.13
23:09:34|19818.13
23:09:35|19818.13
23:09:37|19818.13
23:09:38|19818.13
23:09:39|19818.13
23:09:40|19818.13
23:09:41|19818.13
23:09:42|19818.13
23:09:43|19818.13
23:09:44|19819.25
23:09:45|19819.25
23:09:46|19819.25
23:09:47|19819.25
23:09:48|19819.25
23:09:49|19819.25
23:09:50|19819.25
23:09:52|19819.25
23:09:52|19819.25
23:09:53|19819.25
23:09:55|19819.25
23:09:56|19819.25
23:09:56|19819.25
23:09:57|19819.25
23:09:59|19819.25
23:10:00|19824.06
23:10:01|19824.06
23:10:02|19824.06
23:10:02|19824.06
23:10:04|19824.06
23:10:05|19824.06
23:10:06|19824.06
23:10:08|19824.06
23:10:08|19824.06
23:10:10|19824.06
23:10:11|19824.06
23:10:12|19824.06
23:10:12|19824.06
23:10:14|19820.13
23:10:14|19820.13
23:10:15|19820.13
23:10:16|19820.13
23:10:17|19820.13
23:10:19|19820.13
23:10:21|19820.13
23:10:22|19820.13
23:10:23|19820.13
23:10:24|19820.13
23:10:25|19816.31
23:10:26|19816.31
23:10:27|19819.97
23:10:28|19819.97
23:10:30|19820.89
23:10:31|19820.89
23:10:32|19820.24
23:10:33|19820.34
23:10:34|19820.34
23:10:35|19820.34
23:10:36|19820.34
23:10:37|19820.34
23:10:38|19820.34
23:10:39|19820.34
23:10:41|19815.35
23:10:41|19815.35
23:10:43|19815.35
23:10:44|19820.13
23:10:45|19820.13
23:10:46|19820.13
23:10:47|19820.13
23:10:48|19820.13
23:10:49|19820.13
23:10:50|19820.13
23:10:51|19820.13
23:10:52|19820.13
23:10:53|19820.13
23:10:54|19820.13
23:10:55|19820.13
23:10:56|19820.13
23:10:57|19820.13
23:10:58|19820.13
23:10:59|19820.13
23:11:00|19820.13
23:11:01|19820.13
23:11:02|19820.13
23:11:03|19820.13
23:11:05|19820.13
23:11:06|19820.13
23:11:07|19820.13
23:11:08|19820.13
23:11:09|19820.13
23:11:10|19820.13
23:11:11|19820.13
23:11:11|19820.13
23:11:12|19820.13
23:11:14|19820.13
23:11:15|19825.18
23:11:16|19825.18
23:11:17|19825.18
23:11:17|19825.18
23:11:19|19825.18
23:11:20|19825.18
23:11:21|19825.18
23:11:23|19825.18
23:11:23|19828.43
23:11:25|19824.53
23:11:25|19824.53
23:11:27|19826.12
23:11:28|19826.12
23:11:28|19826.12
23:11:29|19826.12
23:11:30|19826.12
23:11:32|19826.12
23:11:32|19826.12
23:11:33|19826.12
23:11:34|19826.12
23:11:36|19826.12
23:11:37|19826.12
23:11:38|19822.99
23:11:39|19822.99
23:11:40|19822.99
23:11:41|19822.99
23:11:42|19822.99
23:11:43|19822.99
23:11:44|19822.99
23:11:46|19822.99
23:11:47|19822.99
23:11:47|19835.17
23:11:48|19835.17
23:11:49|19835.17
23:11:50|19835.17
23:11:52|19835.17
23:11:53|19835.17
23:11:54|19835.17
23:11:55|19835.17
23:11:55|19835.17
23:11:57|19835.17
23:11:59|19835.17
23:11:59|19830.38
23:12:00|19830.38
23:12:01|19830.38
23:12:02|19830.38
23:12:04|19830.38
23:12:05|19830.38
23:12:06|19830.38
23:12:07|19830.38
23:12:08|19830.38
23:12:09|19830.38
23:12:10|19830.38
23:12:11|19830.48
23:12:12|19830.48
23:12:13|19830.48
23:12:14|19830.48
23:12:15|19830.48
23:12:16|19832.48
23:12:17|19832.47
23:12:18|19832.47
23:12:19|19832.47
23:12:20|19835.47
23:12:21|19835.47
23:12:23|19835.47
23:12:23|19835.47
23:12:24|19835.47
23:12:25|19835.47
23:12:26|19835.47
23:12:27|19835.47
23:12:29|19835.47
23:12:30|19835.47
23:12:31|19835.47
23:12:32|19842.05
23:12:33|19842.05
23:12:34|19844.19
23:12:34|19844.19
23:12:36|19844.19
23:12:37|19844.19
23:12:38|19844.19
23:12:39|19844.19
23:12:40|19844.19
23:12:41|19844.19
23:12:42|19844.19
23:12:43|19844.19
23:12:43|19844.19
23:12:45|19844.19
23:12:46|19844.19
23:12:47|19844.19
23:12:47|19844.19
23:12:48|19844.19
23:12:49|19844.19
23:12:51|19844.19
23:12:52|19842.63
23:12:53|19842.63
23:12:54|19842.63
23:12:55|19842.63
23:12:56|19842.63
23:12:57|19842.63
23:12:58|19842.63
23:12:59|19842.63
23:13:00|19842.63
23:13:01|19838.81
23:13:02|19838.81
23:13:03|19840.57
23:13:04|19840.57
23:13:05|19840.57
23:13:06|19840.57
23:13:07|19840.57
23:13:08|19840.57
23:13:09|19840.57
23:13:10|19842.1
23:13:11|19842.1
23:13:12|19844.47
23:13:14|19844.47
23:13:14|19844.47
23:13:15|19844.47
23:13:16|19844.47
23:13:18|19844.47
23:13:19|19844.47
23:13:20|19844.47
23:13:21|19844.47
23:13:22|19844.47
23:13:24|19844.47
23:13:24|19844.47
23:13:26|19844.47
23:13:27|19844.47
23:13:28|19844.47
23:13:29|19844.47
23:13:30|19844.47
23:13:32|19844.47
23:13:33|19844.47
23:13:34|19844.47
23:13:35|19844.47
23:13:36|19844.47
23:13:37|19844.47
23:13:38|19844.47
23:13:39|19844.47
23:13:41|19844.47
23:13:42|19844.47
23:13:43|19844.47
23:13:44|19844.47
23:13:44|19833.32
23:13:46|19833.32
23:13:47|19833.32
23:13:48|19839.21
23:13:49|19842.01
23:13:50|19842.01
23:13:51|19844.31
23:13:52|19844.31
23:13:53|19844.31
23:13:54|19844.31
23:13:55|19844.31
23:13:56|19844.31
23:13:57|19844.31
23:13:58|19838.87
23:13:59|19838.87
23:14:00|19838.87
23:14:02|19838.87
23:14:02|19838.87
23:14:03|19838.87
23:14:05|19838.87
23:14:06|19838.87
23:14:07|19838.87
23:14:08|19838.87
23:14:09|19838.87
23:14:10|19838.87
23:14:11|19838.87
23:14:12|19838.87
23:14:13|19838.87
23:14:14|19838.87
23:14:15|19838.87
23:14:16|19838.87
23:14:17|19838.87
23:14:18|19838.87
23:14:19|19838.87
23:14:20|19838.87
23:14:21|19829.45
23:14:23|19828.46
23:14:24|19828.46
23:14:25|19828.46
23:14:27|19828.46
23:14:28|19828.46
23:14:29|19829.45
23:14:30|19829.45
23:14:31|19829.45
23:14:32|19829.45
23:14:33|19827.28
23:14:34|19827.28
23:14:35|19827.28
23:14:36|19827.28
23:14:37|19830.6
23:14:38|19830.6
23:14:39|19830.6
23:14:40|19830.6
23:14:42|19825.3
23:14:42|19825.3
23:14:43|19825.3
23:14:45|19830.44
23:14:45|19830.44
23:14:47|19830.44
23:14:47|19830.44
23:14:48|19830.44
23:14:50|19830.44
23:14:51|19830.44
23:14:51|19830.44
23:14:52|19830.44
23:14:53|19830.44
23:14:54|19830.44
23:14:55|19830.44
23:14:56|19830.44
23:14:57|19830.44
23:14:59|19830.44
23:14:59|19830.44
23:15:00|19830.44
23:15:02|19830.44
23:15:03|19830.44
23:15:04|19830.44
23:15:06|19830.44
23:15:06|19830.44
23:15:08|19830.44
23:15:09|19830.44
23:15:10|19830.44
23:15:11|19835.89
23:15:11|19835.89
23:15:13|19836.86
23:15:14|19836.86
23:15:14|19836.86
23:15:15|19836.86
23:15:17|19835.53
23:15:18|19835.53
23:15:19|19832.07
23:15:19|19827.14
23:15:21|19827.14
23:15:22|19827.14
23:15:24|19827.14
23:15:25|19827.14
23:15:26|19827.14
23:15:27|19827.14
23:15:29|19827.14
23:15:29|19827.14
23:15:30|19836.66
23:15:31|19836.66
23:15:33|19836.51
23:15:34|19836.51
23:15:35|19833.25
23:15:36|19833.25
23:15:37|19833.25
23:15:38|19832.83
23:15:39|19829.47
23:15:41|19829.47
23:15:42|19829.47
23:15:42|19829.47
23:15:44|19829.47
23:15:45|19829.47
23:15:46|19829.47
23:15:47|19829.47
23:15:48|19829.47
23:15:50|19829.47
23:15:50|19829.47
23:15:51|19829.47
23:15:53|19829.47
23:15:53|19834.1
23:15:54|19834.1
23:15:55|19834.1
23:15:56|19834.24
23:15:57|19834.24
23:15:58|19834.24
23:15:59|19830.29
23:16:00|19834.11
23:16:01|19834.11
23:16:02|19834.11
23:16:04|19834.11
23:16:05|19826.24
23:16:05|19826.24
23:16:07|19826.24
23:16:08|19826.24
23:16:09|19826.24
23:16:10|19826.24
23:16:11|19824.9
23:16:12|19824.9
23:16:13|19815.61
23:16:14|19815.61
23:16:15|19815.61
23:16:16|19815.61
23:16:17|19815.61
23:16:18|19815.61
23:16:19|19815.61
23:16:20|19815.61
23:16:21|19815.61
23:16:22|19815.61
23:16:23|19815.61
23:16:24|19815.61
23:16:26|19815.61
23:16:27|19815.61
23:16:28|19815.61
23:16:30|19815.61
23:16:31|19815.61
23:16:33|19815.61
23:16:34|19819.61
23:16:35|19819.61
23:16:36|19819.61
23:16:37|19819.61
23:16:38|19819.61
23:16:39|19819.61
23:16:40|19819.61
23:16:41|19819.61
23:16:42|19819.61
23:16:44|19836.09
23:16:44|19836.09
23:16:46|19836.09
23:16:47|19836.09
23:16:48|19836.09
23:16:49|19836.09
23:16:50|19836.09
23:16:50|19836.09
23:16:52|19836.09
23:16:53|19836.09
23:16:55|19836.09
23:16:55|19847.02
23:16:56|19846.83
23:16:57|19846.83
23:16:58|19846.83
23:16:59|19846.83
23:17:00|19846.83
23:17:01|19847.02
23:17:02|19864.39
23:17:03|19870.
23:17:04|19868.96
23:17:05|19860.7
23:17:06|19863.02
23:17:07|19863.02
23:17:08|19863.02
23:17:09|19863.02
23:17:11|19863.02
23:17:11|19863.02
23:17:13|19852.85
23:17:14|19852.85
23:17:15|19852.85
23:17:16|19852.85
23:17:17|19852.85
23:17:18|19852.85
23:17:19|19839.66
23:17:20|19839.66
23:17:21|19844.27
23:17:21|19844.27
23:17:22|19844.27
23:17:24|19844.27
23:17:24|19844.27
23:17:26|19844.27
23:17:27|19844.27
23:17:29|19844.27
23:17:30|19844.27
23:17:31|19844.27
23:17:33|19844.27
23:17:34|19844.27
23:17:34|19844.27
23:17:36|19844.27
23:17:37|19844.27
23:17:38|19844.27
23:17:39|19844.27
23:17:40|19829.37
23:17:41|19829.37
23:17:42|19829.37
23:17:43|19829.37
23:17:44|19829.37
23:17:45|19829.37
23:17:46|19829.37
23:17:47|19829.37
23:17:49|19829.21
23:17:50|19829.21
23:17:50|19829.21
23:17:52|19829.21
23:17:52|19829.2
23:17:54|19826.84
23:17:55|19826.84
23:17:56|19826.84
23:17:57|19826.84
23:17:58|19826.84
23:17:59|19826.84
23:18:00|19826.84
23:18:01|19826.84
23:18:02|19826.84
23:18:04|19826.84
23:18:05|19826.84
23:18:05|19826.84
23:18:07|19826.84
23:18:08|19826.84
23:18:08|19813.3
23:18:10|19814.29
23:18:10|19814.29
23:18:12|19814.29
23:18:13|19814.29
23:18:14|19824.3
23:18:15|19824.3
23:18:16|19824.3
23:18:18|19824.3
23:18:19|19824.3
23:18:21|19824.3
23:18:22|19824.3
23:18:23|19824.3
23:18:24|19824.3
23:18:25|19819.32
23:18:26|19819.32
23:18:27|19819.32
23:18:28|19819.32
23:18:29|19819.32
23:18:30|19819.32
23:18:32|19819.32
23:18:33|19819.32
23:18:35|19819.32
23:18:36|19819.32
23:18:37|19819.32
23:18:38|19819.32
23:18:39|19814.41
23:18:40|19814.41
23:18:41|19814.41
23:18:42|19814.41
23:18:43|19814.41
23:18:44|19814.41
23:18:45|19814.41
23:18:46|19814.41
23:18:47|19814.41
23:18:49|19813.83
23:18:50|19813.83
23:18:51|19813.83
23:18:52|19813.83
23:18:53|19813.83
23:18:53|19813.83
23:18:54|19813.83
23:18:56|19813.83
23:18:57|19813.83
23:18:58|19813.83
23:18:59|19815.71
23:19:00|19815.71
23:19:01|19815.71
23:19:02|19815.71
23:19:03|19815.71
23:19:04|19799.97
23:19:05|19799.97
23:19:06|19799.97
23:19:07|19799.97
23:19:08|19808.77
23:19:09|19808.77
23:19:10|19808.77
23:19:11|19808.77
23:19:12|19808.77
23:19:13|19808.77
23:19:14|19808.77
23:19:15|19803.66
23:19:16|19803.66
23:19:17|19803.66
23:19:18|19803.66
23:19:19|19803.66
23:19:20|19803.66
23:19:22|19803.66
23:19:22|19803.66
23:19:23|19803.66
23:19:25|19803.66
23:19:25|19803.66
23:19:26|19803.56
23:19:28|19803.56
23:19:29|19803.56
23:19:30|19804.89
23:19:31|19804.89
23:19:33|19804.89
23:19:33|19804.89
23:19:35|19804.89
23:19:36|19804.89
23:19:37|19804.89
23:19:38|19804.89
23:19:39|19814.94
23:19:40|19814.94
23:19:42|19814.94
23:19:43|19814.94
23:19:44|19814.94
23:19:45|19814.94
23:19:46|19814.94
23:19:47|19814.94
23:19:48|19814.94
23:19:49|19817.05
23:19:50|19817.05
23:19:51|19817.05
23:19:52|19817.05
23:19:53|19816.54
23:19:54|19816.54
23:19:55|19816.54
23:19:56|19816.54
23:19:57|19816.54
23:19:58|19816.54
23:19:59|19816.54
23:20:00|19816.54
23:20:01|19816.54
23:20:02|19816.54
23:20:03|19816.54
23:20:04|19816.54
23:20:05|19816.54
23:20:06|19816.54
23:20:07|19815.22
23:20:08|19815.22
23:20:09|19815.22
23:20:10|19815.22
23:20:11|19815.22
23:20:13|19819.22
23:20:14|19819.22
23:20:15|19823.55
23:20:16|19823.55
23:20:17|19823.55
23:20:19|19823.55
23:20:19|19823.55
23:20:20|19823.55
23:20:21|19823.55
23:20:22|19823.55
23:20:23|19823.55
23:20:24|19823.55
23:20:25|19817.11
23:20:26|19817.11
23:20:27|19817.11
23:20:28|19817.11
23:20:30|19817.11
23:20:31|19817.3
23:20:32|19817.3
23:20:33|19817.3
23:20:35|19817.3
23:20:36|19817.3
23:20:37|19817.3
23:20:39|19817.3
23:20:40|19817.3
23:20:40|19817.3
23:20:41|19817.3
23:20:42|19817.3
23:20:43|19817.3
23:20:44|19817.3
23:20:46|19817.3
23:20:47|19817.3
23:20:47|19817.3
23:20:48|19817.3
23:20:50|19814.73
23:20:50|19814.73
23:20:52|19814.73
23:20:53|19820.33
23:20:53|19820.33
23:20:55|19820.33
23:20:55|19821.22
23:20:57|19821.22
23:20:58|19821.22
23:20:59|19821.22
23:21:00|19821.22
23:21:01|19821.22
23:21:02|19821.22
23:21:03|19813.74
23:21:04|19813.74
23:21:05|19813.74
23:21:05|19813.74
23:21:07|19813.74
23:21:08|19813.74
23:21:09|19813.74
23:21:10|19793.
23:21:11|19793.
23:21:12|19793.
23:21:13|19786.37
23:21:14|19786.37
23:21:15|19786.37
23:21:16|19786.37
23:21:17|19782.
23:21:18|19782.
23:21:19|19782.
23:21:20|19782.
23:21:21|19782.
23:21:22|19782.
23:21:23|19782.
23:21:24|19774.06
23:21:25|19774.06
23:21:26|19774.06
23:21:27|19774.06
23:21:28|19774.06
23:21:30|19762.37
23:21:31|19762.37
23:21:32|19762.37
23:21:34|19762.37
23:21:35|19762.37
23:21:36|19762.37
23:21:38|19762.37
23:21:39|19759.92
23:21:40|19759.92
23:21:41|19759.92
23:21:42|19759.9
23:21:43|19759.9
23:21:43|19754.03
23:21:45|19753.93
23:21:46|19761.69
23:21:47|19761.69
23:21:49|19761.69
23:21:50|19761.69
23:21:51|19761.69
23:21:52|19761.69
23:21:53|19761.69
23:21:54|19761.69
23:21:55|19761.69
23:21:56|19761.69
23:21:57|19761.69
23:21:58|19761.69
23:21:59|19761.69
23:22:00|19761.69
23:22:01|19761.69
23:22:02|19752.38
23:22:03|19752.92
23:22:05|19752.38
23:22:06|19752.38
23:22:07|19752.38
23:22:08|19752.38
23:22:09|19752.38
23:22:10|19752.38
23:22:11|19752.38
23:22:12|19752.38
23:22:12|19752.38
23:22:13|19752.38
23:22:14|19752.38
23:22:16|19736.6
23:22:17|19736.6
23:22:18|19730.49
23:22:19|19732.81
23:22:20|19731.56
23:22:21|19731.56
23:22:22|19731.56
23:22:23|19734.46
23:22:24|19734.46
23:22:25|19735.79
23:22:26|19735.79
23:22:27|19735.79
23:22:28|19735.79
23:22:29|19735.79
23:22:30|19735.79
23:22:32|19735.79
23:22:33|19729.51
23:22:34|19729.51
23:22:35|19729.51
23:22:36|19729.51
23:22:37|19729.51
23:22:39|19729.51
23:22:39|19733.01
23:22:41|19740.
23:22:42|19740.
23:22:43|19740.
23:22:44|19740.
23:22:45|19732.59
23:22:46|19732.59
23:22:47|19732.59
23:22:48|19732.59
23:22:50|19732.59
23:22:51|19714.89
23:22:52|19709.02
23:22:53|19706.39
23:22:54|19706.39
23:22:55|19709.49
23:22:56|19709.5
23:22:58|19709.5
23:22:59|19709.5
23:23:00|19702.89
23:23:01|19700.
23:23:01|19701.88
23:23:03|19701.88
23:23:04|19701.88
23:23:05|19701.88
23:23:06|19701.88
23:23:08|19699.55
23:23:09|19699.55
23:23:10|19699.55
23:23:11|19699.55
23:23:12|19699.55
23:23:13|19699.55
23:23:14|19699.55
23:23:15|19699.55
23:23:16|19699.55
23:23:17|19699.55
23:23:18|19699.55
23:23:19|19699.55
23:23:20|19699.55
23:23:21|19699.55
23:23:22|19699.55
23:23:23|19699.55
23:23:24|19694.61
23:23:25|19694.61
23:23:26|19694.61
23:23:28|19697.39
23:23:28|19694.01
23:23:30|19694.01
23:23:30|19694.13
23:23:31|19694.13
23:23:33|19694.13
23:23:34|19694.13
23:23:35|19694.13
23:23:36|19683.16
23:23:37|19682.65
23:23:37|19682.65
23:23:40|19666.
23:23:40|19660.44
23:23:42|19643.69
23:23:43|19643.61
23:23:43|19647.24
23:23:45|19638.16
23:23:47|19641.19
23:23:47|19647.23
23:23:48|19630.24
23:23:49|19632.11
23:23:50|19631.21
23:23:51|19631.21
23:23:52|19631.21
23:23:53|19606.47
23:23:55|19583.54
23:23:56|19580.56
23:23:56|19580.68
23:23:58|19593.3
23:23:58|19596.68
23:24:00|19596.68
23:24:01|19589.1
23:24:02|19589.1
23:24:03|19589.1
23:24:04|19589.1
23:24:05|19572.35
23:24:06|19571.67
23:24:07|19571.67
23:24:07|19569.16
23:24:09|19569.16
23:24:10|19574.31
23:24:11|19574.31
23:24:12|19586.69
23:24:13|19601.82
23:24:14|19612.98
23:24:15|19624.34
23:24:16|19624.34
23:24:17|19612.37
23:24:19|19612.37
23:24:19|19612.37
23:24:20|19617.22
23:24:22|19598.89
23:24:22|19598.89
23:24:24|19592.6
23:24:25|19592.6
23:24:26|19592.6
23:24:27|19600.6
23:24:28|19600.6
23:24:29|19606.68
23:24:30|19610.73
23:24:31|19610.73
23:24:32|19602.96
23:24:34|19602.96
23:24:35|19602.96
23:24:35|19602.96
23:24:37|19597.48
23:24:38|19597.48
23:24:39|19597.48
23:24:39|19586.86
23:24:41|19605.95
23:24:42|19588.8
23:24:44|19588.8
23:24:45|19586.99
23:24:46|19586.99
23:24:47|19586.99
23:24:49|19590.64
23:24:50|19590.64
23:24:51|19590.64
23:24:52|19590.64
23:24:54|19590.64
23:24:55|19590.64
23:24:55|19590.64
23:24:56|19590.64
23:24:57|19590.64
23:24:59|19590.64
23:25:00|19590.64
23:25:01|19590.64
23:25:02|19590.64
23:25:03|19590.64
23:25:04|19598.44
23:25:05|19598.44
23:25:06|19598.44
23:25:08|19598.44
23:25:09|19598.44
23:25:10|19598.44
23:25:11|19598.44
23:25:12|19598.44
23:25:13|19598.44
23:25:14|19616.04
23:25:15|19616.04
23:25:16|19616.04
23:25:17|19614.96
23:25:18|19614.08
23:25:19|19614.08
23:25:20|19614.08
23:25:21|19608.02
23:25:22|19608.02
23:25:23|19608.02
23:25:24|19606.06
23:25:25|19602.72
23:25:26|19602.72
23:25:27|19601.55
23:25:28|19601.55
23:25:29|19590.64
23:25:30|19590.65
23:25:31|19590.65
23:25:32|19590.65
23:25:33|19590.04
23:25:34|19588.49
23:25:35|19588.49
23:25:36|19588.49
23:25:37|19588.49
23:25:38|19588.49
23:25:39|19588.49
23:25:40|19588.89
23:25:41|19588.89
23:25:42|19594.38
23:25:43|19587.67
23:25:44|19596.87
23:25:45|19592.37
23:25:46|19592.37
23:25:48|19592.59
23:25:49|19592.59
23:25:50|19592.59
23:25:51|19592.59
23:25:52|19592.59
23:25:53|19584.07
23:25:54|19584.07
23:25:55|19584.07
23:25:56|19584.07
23:25:57|19574.56
23:25:58|19574.56
23:25:59|19574.56
23:26:01|19574.56
23:26:01|19583.06
23:26:02|19583.06
23:26:04|19583.06
23:26:05|19579.18
23:26:05|19595.5
23:26:06|19577.88
23:26:08|19577.88
23:26:09|19573.62
23:26:10|19568.2
23:26:11|19566.82
23:26:12|19566.82
23:26:14|19566.82
23:26:14|19563.
23:26:15|19555.65
23:26:17|19550.
23:26:18|19549.99
23:26:19|19548.48
23:26:20|19560.62
23:26:21|19560.62
23:26:22|19562.74
23:26:23|19556.79
23:26:24|19562.13
23:26:25|19565.99
23:26:26|19565.99
23:26:27|19561.1
23:26:28|19562.52
23:26:29|19562.52
23:26:30|19563.4
23:26:31|19563.4
23:26:32|19553.91
23:26:33|19553.91
23:26:34|19554.76
23:26:35|19550.
23:26:37|19562.71
23:26:38|19562.71
23:26:38|19562.71
23:26:40|19558.11
23:26:41|19557.53
23:26:42|19557.88
23:26:43|19557.88
23:26:44|19556.15
23:26:46|19556.15
23:26:47|19556.15
23:26:48|19553.63
23:26:49|19556.78
23:26:51|19554.61
23:26:52|19550.
23:26:53|19550.
23:26:54|19551.51
23:26:55|19549.4
23:26:56|19544.06
23:26:57|19545.49
23:26:58|19543.
23:27:00|19543.
23:27:01|19551.68
23:27:02|19549.43
23:27:03|19549.43
23:27:04|19549.43
23:27:05|19543.13
23:27:06|19543.13
23:27:08|19552.07
23:27:08|19552.07
23:27:10|19552.07
23:27:10|19554.55
23:27:11|19554.55
23:27:13|19554.55
23:27:14|19541.49
23:27:15|19546.28
23:27:16|19546.28
23:27:17|19546.28
23:27:18|19528.85
23:27:19|19533.79
23:27:20|19533.79
23:27:21|19533.79
23:27:21|19532.95
23:27:23|19539.66
23:27:24|19539.66
23:27:25|19539.66
23:27:26|19539.66
23:27:27|19539.66
23:27:27|19539.66
23:27:28|19539.66
23:27:30|19539.66
23:27:30|19539.66
23:27:32|19539.66
23:27:33|19539.66
23:27:34|19539.66
23:27:35|19532.71
23:27:36|19532.71
23:27:37|19532.71
23:27:39|19535.08
23:27:41|19537.06
23:27:41|19537.06
23:27:42|19537.06
23:27:43|19537.01
23:27:45|19537.01
23:27:45|19534.87
23:27:46|19534.87
23:27:47|19534.87
23:27:48|19534.87
23:27:50|19534.87
23:27:51|19534.87
23:27:52|19534.87
23:27:53|19534.87
23:27:55|19533.08
23:27:56|19536.03
23:27:57|19536.03
23:27:58|19536.03
23:27:59|19536.03
23:28:00|19536.03
23:28:01|19535.96
23:28:02|19535.96
23:28:03|19535.96
23:28:04|19535.96
23:28:05|19538.1
23:28:06|19538.1
23:28:07|19538.1
23:28:08|19537.18
23:28:09|19539.91
23:28:10|19539.91
23:28:11|19539.91
23:28:12|19539.91
23:28:13|19539.91
23:28:14|19539.91
23:28:16|19538.21
23:28:17|19533.45
23:28:18|19533.45
23:28:18|19533.45
23:28:20|19533.45
23:28:21|19533.45
23:28:22|19538.62
23:28:23|19538.62
23:28:24|19538.62
23:28:25|19538.62
23:28:26|19538.62
23:28:27|19538.62
23:28:28|19538.62
23:28:29|19538.62
23:28:30|19538.62
23:28:31|19538.62
23:28:32|19538.62
23:28:33|19538.62
23:28:34|19538.62
23:28:35|19538.62
23:28:36|19538.62
23:28:38|19538.62
23:28:39|19538.62
23:28:40|19538.62
23:28:42|19538.62
23:28:42|19538.62
23:28:43|19538.62
23:28:45|19538.62
23:28:46|19538.62
23:28:46|19538.62
23:28:47|19528.86
23:28:49|19528.86
23:28:50|19528.86
23:28:51|19528.86
23:28:52|19528.86
23:28:53|19528.86
23:28:54|19528.86
23:28:55|19528.86
23:28:56|19528.86
23:28:57|19528.86
23:28:58|19527.2
23:28:59|19527.2
23:29:00|19530.98
23:29:01|19530.98
23:29:02|19530.98
23:29:04|19530.98
23:29:04|19530.98
23:29:06|19530.98
23:29:06|19539.37
23:29:07|19539.37
23:29:08|19552.18
23:29:09|19552.51
23:29:11|19552.51
23:29:11|19552.51
23:29:13|19552.51
23:29:13|19561.01
23:29:15|19561.01
23:29:16|19561.01
23:29:17|19561.01
23:29:18|19561.01
23:29:19|19561.01
23:29:19|19561.01
23:29:21|19561.84
23:29:22|19561.84
23:29:23|19556.16
23:29:24|19552.88
23:29:25|19552.88
23:29:26|19552.88
23:29:27|19548.71
23:29:28|19548.71
23:29:29|19548.71
23:29:30|19548.71
23:29:31|19548.71
23:29:32|19548.71
23:29:33|19548.71
23:29:34|19548.71
23:29:35|19548.71
23:29:36|19548.71
23:29:38|19548.71
23:29:39|19548.71
23:29:40|19548.71
23:29:41|19548.71
23:29:42|19548.71
23:29:44|19548.71
23:29:45|19548.71
23:29:45|19548.71
23:29:46|19551.03
23:29:48|19554.09
23:29:49|19554.09
23:29:50|19554.09
23:29:51|19554.09
23:29:52|19554.09
23:29:53|19554.09
23:29:55|19544.52
23:29:55|19544.5
23:29:57|19544.5
23:29:58|19544.5
23:29:59|19544.5
23:30:00|19544.5
23:30:01|19545.47
23:30:02|19545.47
23:30:03|19539.41
23:30:05|19534.48
23:30:06|19523.79
23:30:07|19522.54
23:30:09|19520.07
23:30:10|19520.07
23:30:11|19518.12
23:30:12|19522.88
23:30:13|19522.88
23:30:14|19522.88
23:30:15|19522.88
23:30:17|19543.88
23:30:18|19543.88
23:30:19|19543.88
23:30:20|19543.88
23:30:21|19543.88
23:30:22|19543.88
23:30:22|19543.88
23:30:24|19583.26
23:30:24|19583.26
23:30:26|19583.26
23:30:26|19606.
23:30:28|19606.
23:30:29|19606.
23:30:30|19606.07
23:30:30|19606.91
23:30:32|19605.
23:30:33|19601.8
23:30:34|19601.8
23:30:35|19601.81
23:30:36|19601.81
23:30:37|19602.79
23:30:38|19593.96
23:30:39|19593.96
23:30:41|19593.96
23:30:41|19593.96
23:30:42|19593.96
23:30:44|19593.96
23:30:45|19594.84
23:30:47|19601.32
23:30:47|19604.84
23:30:49|19604.84
23:30:50|19604.84
23:30:51|19612.91
23:30:52|19612.91
23:30:53|19612.91
23:30:54|19612.91
23:30:56|19612.91
23:30:57|19612.91
23:30:58|19612.91
23:30:59|19606.28
23:31:00|19604.47
23:31:02|19595.26
23:31:03|19595.26
23:31:04|19604.09
23:31:05|19604.08
23:31:06|19604.08
23:31:06|19605.13
23:31:08|19599.63
23:31:09|19599.63
23:31:10|19600.17
23:31:11|19605.13
23:31:12|19605.13
23:31:13|19605.13
23:31:14|19611.63
23:31:16|19611.63
23:31:16|19611.63
23:31:17|19611.63
23:31:19|19611.63
23:31:19|19607.7
23:31:20|19607.7
23:31:22|19607.7
23:31:22|19607.7
23:31:24|19607.7
23:31:25|19607.7
23:31:25|19604.53
23:31:27|19604.53
23:31:28|19604.53
23:31:28|19604.53
23:31:30|19604.53
23:31:31|19604.53
23:31:31|19604.53
23:31:33|19604.53
23:31:33|19604.53
23:31:34|19604.53
23:31:36|19607.01
23:31:37|19607.01
23:31:38|19607.01
23:31:39|19608.01
23:31:41|19608.01
23:31:41|19608.01
23:31:43|19608.01
23:31:45|19608.01
23:31:46|19608.01
23:31:47|19608.01
23:31:48|19608.01
23:31:49|19615.84
23:31:50|19615.84
23:31:51|19615.84
23:31:52|19617.44
23:31:53|19627.32
23:31:54|19627.32
23:31:56|19627.32
23:31:57|19627.32
23:31:58|19627.32
23:31:59|19626.8
23:32:00|19626.8
23:32:01|19626.
23:32:02|19626.
23:32:03|19628.44
23:32:05|19628.44
23:32:06|19636.19
23:32:07|19636.19
23:32:08|19636.19
23:32:08|19636.19
23:32:10|19636.19
23:32:11|19636.19
23:32:12|19636.19
23:32:13|19636.19
23:32:14|19636.19
23:32:15|19636.19
23:32:16|19636.19
23:32:17|19636.19
23:32:18|19636.19
23:32:19|19636.19
23:32:20|19636.19
23:32:21|19636.19
23:32:21|19636.19
23:32:23|19636.19
23:32:24|19636.19
23:32:25|19636.19
23:32:26|19636.19
23:32:27|19636.19
23:32:28|19636.19
23:32:29|19630.61
23:32:30|19630.61
23:32:31|19630.61
23:32:32|19630.61
23:32:33|19633.72
23:32:34|19633.72
23:32:35|19633.72
23:32:36|19633.72
23:32:37|19633.72
23:32:38|19622.63
23:32:39|19622.63
23:32:40|19620.51
23:32:42|19616.31
23:32:43|19606.05
23:32:45|19606.05
23:32:46|19606.05
23:32:47|19606.05
23:32:48|19606.05
23:32:48|19606.05
23:32:49|19606.05
23:32:51|19606.05
23:32:51|19606.05
23:32:53|19606.05
23:32:54|19606.05
23:32:55|19585.54
23:32:56|19585.55
23:32:57|19585.55
23:32:58|19585.55
23:32:59|19582.8
23:33:01|19586.89
23:33:02|19586.89
23:33:03|19586.89
23:33:04|19586.89
23:33:05|19586.89
23:33:06|19585.24
23:33:07|19585.24
23:33:08|19586.29
23:33:09|19586.29
23:33:11|19586.29
23:33:11|19586.29
23:33:12|19586.29
23:33:13|19586.29
23:33:15|19586.29
23:33:15|19586.29
23:33:16|19586.29
23:33:18|19579.78
23:33:18|19579.78
23:33:19|19579.78
23:33:21|19579.78
23:33:22|19579.78
23:33:24|19579.78
23:33:24|19579.79
23:33:25|19579.79
23:33:27|19579.79
23:33:28|19584.28
23:33:29|19582.72
23:33:29|19582.72
23:33:31|19582.72
23:33:32|19582.72
23:33:33|19582.72
23:33:34|19582.72
23:33:35|19582.72
23:33:36|19581.7
23:33:37|19581.7
23:33:38|19585.58
23:33:39|19585.58
23:33:40|19585.58
23:33:41|19585.58
23:33:43|19585.58
23:33:44|19585.58
23:33:45|19588.47
23:33:46|19595.78
23:33:46|19599.59
23:33:47|19599.59
23:33:49|19603.25
23:33:50|19603.25
23:33:51|19603.25
23:33:52|19601.23
23:33:53|19601.23
23:33:54|19601.23
23:33:55|19601.23
23:33:56|19601.23
23:33:58|19601.23
23:33:59|19590.75
23:34:00|19590.
23:34:01|19590.
23:34:02|19585.55
23:34:03|19585.55
23:34:04|19585.55
23:34:05|19585.55
23:34:06|19590.68
23:34:08|19600.15
23:34:09|19600.15
23:34:10|19604.44
23:34:11|19604.44
23:34:12|19607.23
23:34:13|19607.23
23:34:14|19607.23
23:34:14|19606.94
23:34:16|19606.94
23:34:17|19606.94
23:34:18|19601.83
23:34:19|19601.83
23:34:20|19601.83
23:34:21|19604.96
23:34:22|19604.96
23:34:23|19604.96
23:34:23|19604.96
23:34:25|19604.96
23:34:25|19604.96
23:34:27|19618.1
23:34:27|19618.1
23:34:29|19618.1
23:34:30|19618.1
23:34:31|19610.15
23:34:32|19610.15
23:34:33|19614.52
23:34:34|19618.63
23:34:35|19618.63
23:34:36|19618.63
23:34:37|19618.63
23:34:38|19616.49
23:34:39|19616.49
23:34:40|19616.49
23:34:41|19616.49
23:34:42|19616.49
23:34:43|19616.49
23:34:44|19616.49
23:34:46|19616.49
23:34:46|19616.49
23:34:47|19616.49
23:34:49|19616.49
23:34:50|19616.49
23:34:52|19616.49
23:34:52|19616.49
23:34:53|19616.49
23:34:55|19616.49
23:34:55|19616.49
23:34:57|19616.49
23:34:58|19612.08
23:34:59|19612.08
23:35:00|19612.08
23:35:01|19612.08
23:35:02|19612.08
23:35:03|19612.08
23:35:04|19612.08
23:35:05|19612.08
23:35:07|19612.08
23:35:08|19612.08
23:35:09|19618.7
23:35:10|19622.19
23:35:11|19622.19
23:35:12|19622.19
23:35:13|19618.11
23:35:14|19618.11
23:35:15|19618.11
23:35:16|19618.11
23:35:17|19618.11
23:35:18|19618.11
23:35:19|19618.11
23:35:20|19618.11
23:35:21|19618.11
23:35:22|19610.31
23:35:23|19610.31
23:35:24|19610.25
23:35:25|19606.09
23:35:26|19606.09
23:35:27|19606.09
23:35:29|19606.09
23:35:29|19597.17
23:35:30|19597.17
23:35:31|19600.17
23:35:33|19600.17
23:35:34|19600.17
23:35:35|19600.17
23:35:36|19600.17
23:35:37|19600.17
23:35:38|19600.17
23:35:39|19600.17
23:35:39|19600.17
23:35:40|19598.34
23:35:41|19600.16
23:35:43|19600.16
23:35:44|19600.16
23:35:46|19605.23
23:35:47|19605.23
23:35:48|19605.23
23:35:49|19605.23
23:35:50|19605.23
23:35:51|19605.23
23:35:52|19605.23
23:35:54|19605.23
23:35:55|19605.23
23:35:56|19605.23
23:35:58|19605.23
23:35:59|19605.23
23:35:59|19605.23
23:36:01|19605.23
23:36:02|19605.23
23:36:03|19605.23
23:36:04|19605.23
23:36:05|19605.23
23:36:06|19605.23
23:36:07|19608.05
23:36:08|19608.05
23:36:09|19608.05
23:36:10|19608.05
23:36:11|19608.05
23:36:12|19608.05
23:36:13|19607.06
23:36:14|19607.06
23:36:15|19607.06
23:36:17|19607.06
23:36:17|19607.66
23:36:19|19607.66
23:36:19|19607.66
23:36:20|19607.66
23:36:21|19621.56
23:36:22|19621.56
23:36:23|19617.13
23:36:24|19615.62
23:36:25|19615.62
23:36:26|19615.62
23:36:27|19615.62
23:36:28|19615.62
23:36:29|19620.24
23:36:30|19618.13
23:36:31|19618.13
23:36:33|19618.13
23:36:34|19618.13
23:36:34|19618.13
23:36:35|19618.13
23:36:36|19608.35
23:36:38|19610.77
23:36:39|19610.77
23:36:40|19610.77
23:36:41|19610.77
23:36:42|19610.77
23:36:43|19610.77
23:36:44|19610.77
23:36:45|19610.77
23:36:47|19610.77
23:36:47|19610.77
23:36:49|19610.77
23:36:50|19610.77
23:36:52|19610.77
23:36:53|19610.77
23:36:55|19610.77
23:36:55|19610.77
23:36:57|19610.77
23:36:58|19610.77
23:37:00|19610.77
23:37:01|19626.45
23:37:02|19626.45
23:37:03|19626.45
23:37:04|19626.45
23:37:05|19626.45
23:37:07|19620.05
23:37:08|19609.8
23:37:08|19609.8
23:37:10|19609.8
23:37:11|19609.8
23:37:12|19609.8
23:37:13|19609.8
23:37:14|19609.8
23:37:15|19609.8
23:37:16|19609.8
23:37:17|19609.8
23:37:18|19609.8
23:37:19|19609.8
23:37:20|19609.8
23:37:21|19614.67
23:37:22|19614.67
23:37:23|19614.67
23:37:24|19614.67
23:37:25|19614.67
23:37:26|19614.67
23:37:27|19614.67
23:37:28|19614.67
23:37:29|19614.31
23:37:30|19609.83
23:37:31|19609.83
23:37:33|19609.83
23:37:33|19609.83
23:37:34|19609.83
23:37:35|19609.83
23:37:36|19606.36
23:37:37|19606.36
23:37:39|19606.36
23:37:39|19606.36
23:37:40|19606.36
23:37:41|19606.36
23:37:42|19606.36
23:37:43|19606.36
23:37:44|19606.36
23:37:46|19612.24
23:37:47|19612.24
23:37:47|19612.24
23:37:49|19612.24
23:37:50|19612.24
23:37:51|19612.24
23:37:53|19612.24
23:37:54|19612.24
23:37:55|19612.24
23:37:56|19612.24
23:37:58|19612.24
23:38:00|19612.24
23:38:01|19612.24
23:38:02|19612.24
23:38:03|19612.24
23:38:04|19612.24
23:38:05|19612.24
23:38:05|19612.24
23:38:07|19612.24
23:38:08|19612.24
23:38:09|19612.24
23:38:09|19612.24
23:38:10|19612.24
23:38:12|19621.77
23:38:13|19621.77
23:38:14|19621.77
23:38:15|19621.77
23:38:16|19621.77
23:38:16|19627.4
23:38:18|19627.4
23:38:19|19627.4
23:38:20|19627.4
23:38:21|19627.4
23:38:21|19627.4
23:38:23|19627.4
23:38:24|19623.28
23:38:24|19623.28
23:38:25|19623.28
23:38:27|19623.28
23:38:28|19623.28
23:38:29|19623.28
23:38:30|19623.28
23:38:31|19623.28
23:38:32|19623.28
23:38:32|19624.54
23:38:34|19624.54
23:38:34|19624.54
23:38:36|19623.97
23:38:37|19623.97
23:38:37|19623.97
23:38:39|19623.97
23:38:40|19623.97
23:38:41|19623.97
23:38:42|19623.97
23:38:43|19623.97
23:38:44|19623.97
23:38:45|19623.97
23:38:46|19623.97
23:38:47|19623.97
23:38:49|19623.97
23:38:50|19623.97
23:38:51|19623.97
23:38:52|19623.97
23:38:53|19623.97
23:38:54|19623.97
23:38:55|19623.97
23:38:56|19623.97
23:38:57|19623.97
23:38:58|19623.97
23:38:59|19623.97
23:39:01|19623.97
23:39:02|19626.3
23:39:03|19626.3
23:39:04|19626.3
23:39:05|19626.3
23:39:06|19626.3
23:39:07|19626.3
23:39:08|19626.3
23:39:09|19624.03
23:39:10|19624.03
23:39:11|19624.03
23:39:12|19624.03
23:39:13|19624.03
23:39:14|19624.03
23:39:16|19624.03
23:39:17|19624.03
23:39:18|19624.03
23:39:19|19624.03
23:39:20|19624.03
23:39:21|19624.03
23:39:22|19624.03
23:39:23|19624.03
23:39:24|19624.03
23:39:26|19624.03
23:39:26|19624.03
23:39:27|19624.03
23:39:28|19624.03
23:39:29|19624.03
23:39:30|19624.03
23:39:31|19624.03
23:39:32|19624.03
23:39:33|19624.03
23:39:34|19624.03
23:39:36|19624.03
23:39:37|19624.03
23:39:38|19617.96
23:39:39|19617.96
23:39:40|19617.96
23:39:41|19617.96
23:39:42|19617.96
23:39:43|19617.96
23:39:44|19608.59
23:39:45|19606.36
23:39:46|19606.36
23:39:47|19598.99
23:39:49|19598.99
23:39:49|19598.99
23:39:51|19598.99
23:39:52|19598.99
23:39:53|19598.99
23:39:55|19598.99
23:39:55|19598.99
23:39:57|19598.99
23:39:57|19598.99
23:39:58|19598.99
23:40:00|19598.99
23:40:01|19598.99
23:40:01|19598.99
23:40:02|19591.33
23:40:04|19591.33
23:40:05|19591.33
23:40:06|19594.31
23:40:07|19594.31
23:40:08|19594.31
23:40:09|19594.31
23:40:10|19594.31
23:40:11|19594.31
23:40:13|19594.31
23:40:14|19594.31
23:40:15|19594.31
23:40:16|19593.96
23:40:17|19599.81
23:40:17|19599.81
23:40:18|19603.1
23:40:20|19603.1
23:40:21|19603.1
23:40:21|19598.3
23:40:23|19598.3
23:40:23|19598.3
23:40:25|19598.3
23:40:26|19598.3
23:40:26|19598.3
23:40:28|19598.3
23:40:29|19598.3
23:40:29|19598.3
23:40:31|19598.3
23:40:31|19598.3
23:40:32|19598.3
23:40:34|19605.06
23:40:35|19612.55
23:40:35|19610.06
23:40:36|19610.06
23:40:38|19610.06
23:40:39|19610.06
23:40:39|19610.06
23:40:40|19610.06
23:40:42|19610.06
23:40:42|19610.06
23:40:44|19610.06
23:40:44|19610.06
23:40:46|19610.06
23:40:47|19610.06
23:40:48|19610.06
23:40:50|19616.36
23:40:51|19616.36
23:40:52|19616.36
23:40:53|19616.36
23:40:54|19616.36
23:40:56|19616.36
23:40:57|19616.36
23:40:58|19616.36
23:40:59|19616.36
23:40:59|19616.36
23:41:01|19625.68
23:41:02|19625.68
23:41:03|19623.95
23:41:04|19623.95
23:41:05|19623.95
23:41:06|19623.95
23:41:07|19624.05
23:41:09|19624.05
23:41:10|19624.05
23:41:11|19624.05
23:41:12|19624.05
23:41:13|19624.05
23:41:14|19624.05
23:41:15|19620.74
23:41:16|19620.74
23:41:17|19620.74
23:41:18|19620.74
23:41:19|19620.74
23:41:20|19620.74
23:41:21|19624.02
23:41:22|19624.02
23:41:23|19624.02
23:41:24|19617.82
23:41:25|19617.82
23:41:26|19617.82
23:41:27|19617.82
23:41:28|19617.24
23:41:29|19617.24
23:41:30|19617.24
23:41:31|19617.25
23:41:32|19617.25
23:41:33|19617.25
23:41:34|19617.25
23:41:35|19617.25
23:41:36|19617.25
23:41:37|19617.25
23:41:38|19617.25
23:41:39|19617.25
23:41:40|19602.27
23:41:41|19602.27
23:41:42|19602.27
23:41:44|19602.27
23:41:44|19602.27
23:41:45|19603.74
23:41:46|19603.74
23:41:48|19603.74
23:41:48|19603.74
23:41:50|19603.74
23:41:51|19596.26
23:41:53|19592.33
23:41:53|19595.22
23:41:55|19601.4
23:41:56|19601.4
23:41:57|19601.4
23:41:58|19601.4
23:41:59|19601.4
23:42:01|19601.4
23:42:02|19601.4
23:42:03|19601.4
23:42:03|19596.05
23:42:04|19598.29
23:42:06|19598.29
23:42:07|19598.29
23:42:08|19601.91
23:42:09|19601.91
23:42:10|19591.68
23:42:11|19591.68
23:42:12|19591.68
23:42:13|19586.76
23:42:15|19586.76
23:42:15|19586.76
23:42:16|19586.76
23:42:17|19586.76
23:42:18|19586.76
23:42:19|19586.76
23:42:20|19586.76
23:42:21|19583.96
23:42:22|19583.96
23:42:23|19583.96
23:42:24|19583.96
23:42:26|19583.96
23:42:27|19580.97
23:42:28|19580.97
23:42:28|19580.97
23:42:30|19580.97
23:42:31|19583.2
23:42:32|19583.2
23:42:33|19583.2
23:42:34|19583.2
23:42:35|19583.2
23:42:36|19593.74
23:42:37|19593.74
23:42:38|19593.74
23:42:39|19593.74
23:42:40|19597.24
23:42:41|19597.24
23:42:43|19597.24
23:42:43|19597.24
23:42:44|19597.24
23:42:45|19597.24
23:42:46|19597.24
23:42:47|19597.24
23:42:48|19597.24
23:42:50|19597.24
23:42:51|19597.24
23:42:52|19597.24
23:42:54|19595.36
23:42:55|19595.36
23:42:56|19595.36
23:42:57|19595.36
23:42:58|19595.36
23:42:59|19593.87
23:43:00|19593.87
23:43:01|19591.31
23:43:02|19586.09
23:43:03|19586.09
23:43:04|19590.3
23:43:05|19596.57
23:43:06|19596.57
23:43:08|19596.57
23:43:09|19596.57
23:43:10|19596.57
23:43:11|19596.57
23:43:12|19596.57
23:43:13|19587.5
23:43:14|19588.52
23:43:15|19588.52
23:43:16|19588.52
23:43:17|19588.52
23:43:19|19588.52
23:43:20|19588.52
23:43:21|19588.52
23:43:21|19588.52
23:43:23|19588.52
23:43:23|19588.52
23:43:24|19588.52
23:43:26|19588.66
23:43:27|19586.31
23:43:28|19586.31
23:43:29|19586.31
23:43:30|19587.06
23:43:31|19587.06
23:43:32|19587.06
23:43:33|19587.06
23:43:34|19587.06
23:43:35|19587.06
23:43:36|19587.06
23:43:37|19587.06
23:43:38|19587.06
23:43:39|19587.06
23:43:40|19587.06
23:43:41|19587.06
23:43:42|19587.06
23:43:43|19587.06
23:43:45|19587.06
23:43:45|19587.06
23:43:47|19587.06
23:43:47|19587.06
23:43:48|19587.06
23:43:49|19587.06
23:43:50|19587.06
23:43:52|19594.42
23:43:52|19594.42
23:43:54|19594.42
23:43:55|19594.42
23:43:56|19594.42
23:43:58|19594.42
23:43:59|19594.42
23:44:00|19594.42
23:44:01|19594.42
23:44:02|19594.42
23:44:03|19616.06
23:44:04|19616.06
23:44:05|19616.06
23:44:06|19622.62
23:44:07|19622.62
23:44:08|19622.62
23:44:10|19620.43
23:44:11|19620.43
23:44:11|19620.43
23:44:12|19620.43
23:44:14|19620.43
23:44:15|19620.43
23:44:16|19620.43
23:44:17|19620.43
23:44:18|19620.43
23:44:19|19620.43
23:44:20|19620.43
23:44:21|19620.43
23:44:22|19620.43
23:44:23|19620.43
23:44:24|19620.43
23:44:25|19620.43
23:44:27|19620.43
23:44:27|19620.43
23:44:28|19620.43
23:44:29|19620.43
23:44:30|19620.43
23:44:31|19622.45
23:44:32|19622.45
23:44:33|19622.45
23:44:34|19622.45
23:44:35|19622.45
23:44:36|19622.45
23:44:37|19622.45
23:44:38|19622.45
23:44:39|19622.45
23:44:40|19622.45
23:44:42|19622.45
23:44:43|19622.45
23:44:44|19622.45
23:44:45|19622.45
23:44:46|19622.45
23:44:47|19622.45
23:44:47|19622.45
23:44:49|19622.45
23:44:50|19622.45
23:44:51|19616.98
23:44:53|19621.5
23:44:54|19623.62
23:44:55|19628.99
23:44:56|19629.16
23:44:57|19629.16
23:44:58|19629.16
23:44:59|19629.16
23:45:01|19623.11
23:45:02|19623.11
23:45:03|19623.11
23:45:03|19617.98
23:45:04|19617.98
23:45:06|19617.98
23:45:07|19617.98
23:45:08|19609.5
23:45:09|19609.5
23:45:10|19609.5
23:45:11|19609.5
23:45:12|19600.
23:45:14|19600.
23:45:15|19600.
23:45:16|19599.77
23:45:17|19599.77
23:45:19|19606.39
23:45:19|19606.39
23:45:21|19606.39
23:45:22|19595.65
23:45:23|19595.65
23:45:24|19595.65
23:45:25|19595.65
23:45:26|19595.65
23:45:27|19595.65
23:45:28|19595.65
23:45:29|19599.14
23:45:30|19599.14
23:45:31|19599.14
23:45:32|19596.86
23:45:33|19596.86
23:45:34|19596.86
23:45:35|19606.39
23:45:36|19607.82
23:45:37|19607.82
23:45:38|19607.82
23:45:39|19607.82
23:45:40|19607.82
23:45:41|19607.82
23:45:42|19607.82
23:45:43|19607.82
23:45:44|19607.82
23:45:45|19607.82
23:45:46|19607.82
23:45:47|19630.6
23:45:48|19630.6
23:45:49|19633.3
23:45:50|19633.3
23:45:51|19633.3
23:45:52|19633.3
23:45:53|19640.6
23:45:55|19640.6
23:45:56|19640.6
23:45:57|19643.45
23:45:58|19640.
23:45:59|19640.
23:46:00|19640.
23:46:01|19640.
23:46:02|19640.
23:46:04|19640.
23:46:05|19640.
23:46:07|19640.28
23:46:08|19640.27
23:46:08|19640.27
23:46:09|19640.27
23:46:10|19640.27
23:46:12|19648.77
23:46:13|19648.77
23:46:14|19648.77
23:46:15|19653.66
23:46:16|19653.66
23:46:18|19657.79
23:46:18|19657.79
23:46:19|19657.79
23:46:20|19657.79
23:46:22|19657.79
23:46:22|19657.79
23:46:24|19657.79
23:46:25|19657.79
23:46:25|19657.79
23:46:27|19647.69
23:46:28|19647.69
23:46:29|19647.69
23:46:30|19647.69
23:46:31|19647.69
23:46:32|19647.69
23:46:33|19647.69
23:46:34|19647.69
23:46:35|19647.69
23:46:37|19647.69
23:46:37|19647.69
23:46:39|19651.93
23:46:40|19651.93
23:46:41|19646.72
23:46:42|19646.72
23:46:43|19646.72
23:46:43|19646.66
23:46:45|19646.66
23:46:46|19646.66
23:46:47|19646.66
23:46:48|19651.29
23:46:49|19651.29
23:46:50|19651.29
23:46:51|19651.29
23:46:52|19651.29
23:46:53|19662.34
23:46:54|19662.34
23:46:56|19662.34
23:46:57|19662.34
23:46:58|19662.34
23:46:59|19662.34
23:47:00|19662.34
23:47:02|19662.34
23:47:03|19662.34
23:47:04|19662.34
23:47:05|19662.34
23:47:06|19662.34
23:47:07|19664.43
23:47:08|19664.43
23:47:09|19664.43
23:47:10|19664.43
23:47:11|19664.43
23:47:12|19664.43
23:47:13|19664.43
23:47:14|19664.43
23:47:16|19664.43
23:47:16|19664.43
23:47:18|19664.43
23:47:19|19664.43
23:47:20|19664.43
23:47:21|19664.43
23:47:22|19655.87
23:47:22|19655.87
23:47:23|19657.36
23:47:25|19656.85
23:47:26|19656.85
23:47:27|19656.85
23:47:28|19656.85
23:47:29|19656.85
23:47:30|19656.85
23:47:31|19656.85
23:47:32|19656.85
23:47:33|19666.66
23:47:34|19666.66
23:47:35|19666.66
23:47:36|19666.66
23:47:37|19666.66
23:47:38|19666.66
23:47:39|19666.66
23:47:40|19666.66
23:47:41|19666.66
23:47:42|19660.04
23:47:43|19660.9
23:47:44|19660.9
23:47:45|19660.9
23:47:46|19660.9
23:47:47|19660.9
23:47:48|19660.9
23:47:49|19660.9
23:47:50|19660.9
23:47:51|19664.88
23:47:52|19664.88
23:47:53|19664.88
23:47:54|19666.14
23:47:55|19666.14
23:47:57|19671.83
23:47:58|19671.83
23:47:59|19671.83
23:48:01|19671.83
23:48:02|19671.83
23:48:03|19669.57
23:48:04|19669.57
23:48:04|19669.57
23:48:06|19669.57
23:48:07|19669.57
23:48:08|19669.57
23:48:10|19669.57
23:48:10|19669.57
23:48:11|19669.57
23:48:12|19669.57
23:48:13|19669.57
23:48:14|19668.61
23:48:16|19668.61
23:48:17|19668.61
23:48:18|19668.61
23:48:18|19668.61
23:48:19|19668.61
23:48:21|19668.61
23:48:22|19668.61
23:48:23|19668.61
23:48:25|19668.61
23:48:25|19668.61
23:48:27|19668.61
23:48:28|19668.61
23:48:29|19668.61
23:48:29|19668.61
23:48:31|19668.61
23:48:32|19668.61
23:48:33|19668.61
23:48:34|19668.61
23:48:34|19668.61
23:48:36|19668.61
23:48:37|19668.61
23:48:38|19668.61
23:48:39|19668.61
23:48:40|19668.61
23:48:41|19668.61
23:48:42|19668.61
23:48:43|19668.61
23:48:44|19668.61
23:48:45|19668.61
23:48:46|19668.61
23:48:47|19668.61
23:48:48|19668.61
23:48:49|19668.61
23:48:50|19668.61
23:48:51|19668.61
23:48:52|19668.61
23:48:53|19668.61
23:48:55|19668.61
23:48:55|19668.61
23:48:57|19668.61
23:48:58|19668.61
23:48:59|19668.61
23:49:01|19668.61
23:49:02|19679.14
23:49:03|19679.14
23:49:04|19679.14
23:49:05|19675.48
23:49:05|19669.6
23:49:07|19668.05
23:49:08|19665.91
23:49:10|19669.61
23:49:10|19669.61
23:49:11|19669.61
23:49:12|19669.61
23:49:13|19669.61
23:49:14|19669.61
23:49:15|19669.61
23:49:16|19669.61
23:49:18|19669.61
23:49:19|19669.61
23:49:19|19669.61
23:49:20|19669.61
23:49:21|19669.61
23:49:23|19669.61
23:49:24|19669.61
23:49:25|19684.89
23:49:26|19684.89
23:49:27|19689.1
23:49:28|19686.86
23:49:29|19686.86
23:49:29|19686.86
23:49:31|19686.86
23:49:32|19686.86
23:49:32|19686.86
23:49:34|19689.75
23:49:35|19689.75
23:49:35|19689.75
23:49:37|19689.75
23:49:38|19689.75
23:49:39|19689.75
23:49:40|19689.75
23:49:41|19689.75
23:49:42|19689.75
23:49:43|19689.75
23:49:44|19689.75
23:49:45|19689.75
23:49:46|19690.26
23:49:47|19690.72
23:49:48|19690.72
23:49:49|19699.49
23:49:50|19699.49
23:49:51|19702.89
23:49:52|19700.
23:49:53|19700.
23:49:54|19700.
23:49:56|19700.
23:49:57|19700.
23:49:58|19700.
23:49:59|19700.
23:50:01|19700.
23:50:02|19700.
23:50:03|19700.
23:50:04|19700.
23:50:05|19700.
23:50:06|19700.
23:50:07|19700.
23:50:08|19700.
23:50:09|19700.
23:50:10|19699.45
23:50:11|19699.45
23:50:12|19699.45
23:50:13|19699.45
23:50:14|19699.45
23:50:15|19699.45
23:50:17|19706.39
23:50:18|19706.39
23:50:18|19706.39
23:50:20|19706.68
23:50:20|19706.68
23:50:21|19706.68
23:50:23|19706.68
23:50:24|19706.68
23:50:25|19698.4
23:50:26|19694.75
23:50:27|19694.75
23:50:28|19694.75
23:50:29|19694.75
23:50:30|19694.75
23:50:31|19694.75
23:50:32|19694.75
23:50:33|19694.75
23:50:34|19694.75
23:50:35|19676.96
23:50:36|19676.96
23:50:37|19676.96
23:50:38|19674.89
23:50:39|19674.89
23:50:40|19674.89
23:50:41|19674.89
23:50:42|19674.89
23:50:43|19674.89
23:50:44|19674.89
23:50:45|19674.89
23:50:46|19672.69
23:50:48|19672.69
23:50:48|19672.69
23:50:49|19672.69
23:50:51|19668.45
23:50:51|19662.97
23:50:52|19662.97
23:50:53|19662.97
23:50:55|19662.97
23:50:55|19662.97
23:50:57|19662.97
23:50:58|19662.97
23:50:58|19662.97
23:51:00|19661.44
23:51:01|19663.81
23:51:03|19663.81
23:51:03|19663.81
23:51:05|19663.81
23:51:06|19671.69
23:51:06|19671.69
23:51:08|19671.69
23:51:09|19671.13
23:51:11|19671.13
23:51:12|19671.13
23:51:14|19671.13
23:51:14|19671.13
23:51:16|19671.13
23:51:16|19679.91
23:51:17|19680.08
23:51:19|19680.08
23:51:19|19671.36
23:51:21|19671.36
23:51:21|19671.36
23:51:23|19671.36
23:51:23|19671.36
23:51:24|19671.36
23:51:25|19671.36
23:51:26|19671.36
23:51:27|19671.36
23:51:28|19671.36
23:51:30|19671.36
23:51:31|19671.36
23:51:32|19671.36
23:51:33|19671.36
23:51:34|19671.36
23:51:35|19671.36
23:51:36|19671.36
23:51:37|19671.36
23:51:38|19667.81
23:51:39|19667.81
23:51:40|19667.81
23:51:41|19667.81
23:51:42|19667.81
23:51:43|19667.81
23:51:44|19667.81
23:51:45|19667.81
23:51:46|19667.81
23:51:47|19667.81
23:51:48|19667.81
23:51:49|19667.81
23:51:50|19684.13
23:51:51|19684.13
23:51:52|19684.13
23:51:53|19684.13
23:51:54|19684.13
23:51:55|19684.13
23:51:56|19684.13
23:51:57|19684.13
23:51:58|19674.88
23:51:59|19674.88
23:52:01|19679.13
23:52:02|19679.13
23:52:03|19679.13
23:52:05|19679.13
23:52:05|19679.13
23:52:07|19679.13
23:52:07|19684.41
23:52:09|19684.41
23:52:09|19684.41
23:52:11|19684.41
23:52:12|19684.41
23:52:13|19684.41
23:52:14|19684.41
23:52:16|19683.7
23:52:17|19682.08
23:52:18|19682.08
23:52:19|19682.08
23:52:20|19682.08
23:52:21|19682.08
23:52:22|19682.08
23:52:23|19682.08
23:52:24|19682.08
23:52:25|19682.08
23:52:26|19682.08
23:52:27|19676.22
23:52:28|19676.22
23:52:29|19676.22
23:52:30|19676.22
23:52:31|19676.22
23:52:32|19676.22
23:52:33|19676.22
23:52:34|19676.22
23:52:35|19676.22
23:52:36|19676.22
23:52:37|19676.22
23:52:38|19676.22
23:52:39|19676.22
23:52:40|19676.22
23:52:41|19676.22
23:52:42|19676.22
23:52:43|19676.22
23:52:44|19676.22
23:52:45|19676.22
23:52:46|19676.22
23:52:47|19676.22
23:52:48|19676.22
23:52:49|19676.22
23:52:50|19676.22
23:52:51|19676.22
23:52:52|19665.89
23:52:53|19665.89
23:52:54|19665.89
23:52:55|19665.89
23:52:57|19665.89
23:52:58|19665.89
23:52:58|19665.89
23:53:00|19665.89
23:53:01|19665.89
23:53:03|19665.89
23:53:04|19666.15
23:53:05|19666.15
23:53:05|19676.22
23:53:08|19679.39
23:53:09|19679.47
23:53:10|19675.82
23:53:11|19675.82
23:53:12|19675.82
23:53:13|19675.82
23:53:14|19678.63
23:53:16|19678.63
23:53:17|19678.63
23:53:18|19678.63
23:53:19|19678.63
23:53:20|19678.63
23:53:21|19678.63
23:53:22|19674.
23:53:23|19674.
23:53:24|19674.
23:53:25|19674.
23:53:27|19676.15
23:53:27|19676.15
23:53:28|19676.15
23:53:30|19676.15
23:53:30|19676.15
23:53:32|19676.15
23:53:32|19676.15
23:53:33|19676.15
23:53:34|19676.15
23:53:35|19676.15
23:53:36|19676.15
23:53:37|19676.15
23:53:38|19676.15
23:53:39|19676.15
23:53:41|19676.15
23:53:41|19676.15
23:53:42|19676.15
23:53:43|19676.15
23:53:44|19676.15
23:53:45|19676.15
23:53:47|19676.15
23:53:48|19676.15
23:53:48|19676.15
23:53:50|19676.15
23:53:50|19676.15
23:53:51|19672.66
23:53:52|19672.66
23:53:54|19672.66
23:53:54|19672.66
23:53:56|19672.66
23:53:56|19672.66
23:53:57|19672.66
23:53:58|19672.66
23:54:00|19672.66
23:54:01|19672.62
23:54:02|19672.62
23:54:03|19672.62
23:54:04|19672.62
23:54:05|19672.62
23:54:06|19672.62
23:54:08|19672.62
23:54:09|19672.62
23:54:09|19672.62
23:54:11|19672.62
23:54:12|19672.62
23:54:13|19665.65
23:54:14|19665.65
23:54:15|19665.65
23:54:16|19665.65
23:54:17|19665.65
23:54:18|19665.65
23:54:19|19665.65
23:54:21|19665.65
23:54:22|19682.76
23:54:23|19682.76
23:54:24|19682.76
23:54:24|19682.76
23:54:25|19682.76
23:54:27|19682.76
23:54:28|19682.76
23:54:29|19682.76
23:54:30|19682.76
23:54:32|19682.76
23:54:33|19682.76
23:54:33|19682.76
23:54:35|19682.76
23:54:36|19682.76
23:54:37|19682.76
23:54:37|19684.73
23:54:39|19684.73
23:54:40|19686.68
23:54:41|19686.68
23:54:41|19686.68
23:54:43|19686.68
23:54:43|19686.68
23:54:45|19686.68
23:54:46|19686.68
23:54:47|19686.68
23:54:48|19686.68
23:54:49|19686.68
23:54:51|19686.68
23:54:51|19686.68
23:54:52|19686.68
23:54:54|19676.45
23:54:55|19676.45
23:54:56|19676.45
23:54:57|19676.45
23:54:58|19676.45
23:54:59|19676.45
23:55:00|19676.45
23:55:01|19676.45
23:55:02|19676.45
23:55:04|19676.45
23:55:04|19676.45
23:55:07|19676.45
23:55:08|19676.45
23:55:09|19676.45
23:55:10|19676.45
23:55:11|19676.45
23:55:13|19676.45
23:55:13|19676.45
23:55:14|19676.45
23:55:15|19681.73
23:55:16|19688.09
23:55:17|19688.09
23:55:18|19688.09
23:55:19|19688.09
23:55:20|19688.09
23:55:21|19688.09
23:55:23|19688.09
23:55:24|19688.09
23:55:24|19688.09
23:55:26|19688.09
23:55:26|19688.09
23:55:27|19688.09
23:55:28|19688.09
23:55:29|19688.09
23:55:31|19688.09
23:55:32|19679.05
23:55:33|19679.05
23:55:34|19679.05
23:55:35|19679.05
23:55:36|19679.05
23:55:37|19679.05
23:55:38|19682.75
23:55:39|19682.75
23:55:40|19682.75
23:55:41|19682.75
23:55:42|19676.77
23:55:43|19676.77
23:55:44|19676.77
23:55:45|19676.77
23:55:46|19676.77
23:55:47|19676.77
23:55:48|19676.77
23:55:49|19674.55
23:55:50|19674.55
23:55:51|19678.32
23:55:52|19678.32
23:55:53|19678.32
23:55:54|19676.21
23:55:55|19676.21
23:55:56|19676.21
23:55:57|19676.21
23:55:58|19676.21
23:55:59|19676.21
23:56:00|19676.21
23:56:01|19676.21
23:56:02|19676.21
23:56:03|19665.99
23:56:05|19665.99
23:56:05|19665.99
23:56:06|19676.76
23:56:08|19676.76
23:56:09|19676.76
23:56:10|19676.76
23:56:11|19676.76
23:56:13|19676.76
23:56:14|19676.76
23:56:15|19676.76
23:56:16|19676.76
23:56:17|19676.76
23:56:18|19676.76
23:56:19|19676.76
23:56:20|19676.76
23:56:21|19676.76
23:56:22|19676.76
23:56:23|19676.76
23:56:25|19676.76
23:56:26|19676.76
23:56:26|19676.76
23:56:28|19664.76
23:56:29|19664.76
23:56:30|19664.76
23:56:31|19664.76
23:56:32|19664.76
23:56:33|19664.76
23:56:34|19664.76
23:56:35|19646.37
23:56:36|19642.87
23:56:37|19642.87
23:56:38|19642.87
23:56:39|19642.87
23:56:40|19642.87
23:56:41|19642.87
23:56:42|19642.87
23:56:43|19642.87
23:56:44|19642.87
23:56:45|19642.87
23:56:46|19642.87
23:56:47|19642.87
23:56:48|19642.87
23:56:50|19642.87
23:56:50|19642.87
23:56:51|19642.87
23:56:52|19642.87
23:56:54|19642.87
23:56:54|19642.87
23:56:56|19642.87
23:56:57|19642.87
23:56:58|19642.87
23:56:58|19642.87
23:57:00|19642.87
23:57:01|19651.05
23:57:02|19651.05
23:57:03|19651.05
23:57:03|19651.05
23:57:05|19651.05
23:57:07|19651.05
23:57:08|19651.05
23:57:08|19651.05
23:57:10|19651.05
23:57:11|19651.05
23:57:12|19651.05
23:57:13|19651.05
23:57:14|19648.16
23:57:16|19658.76
23:57:16|19658.76
23:57:17|19658.76
23:57:18|19658.76
23:57:20|19658.76
23:57:20|19658.76
23:57:21|19658.76
23:57:23|19656.83
23:57:24|19653.49
23:57:25|19653.49
23:57:26|19656.83
23:57:27|19656.83
23:57:28|19656.83
23:57:28|19656.83
23:57:29|19656.83
23:57:30|19656.83
23:57:32|19656.83
23:57:32|19656.83
23:57:33|19656.83
23:57:35|19656.83
23:57:36|19656.83
23:57:37|19656.83
23:57:38|19656.83
23:57:39|19656.83
23:57:40|19656.83
23:57:41|19656.83
23:57:42|19663.89
23:57:43|19663.89
23:57:44|19663.89
23:57:45|19653.96
23:57:47|19653.95
23:57:47|19648.54
23:57:48|19648.54
23:57:50|19648.54
23:57:51|19648.54
23:57:52|19648.54
23:57:53|19648.54
23:57:54|19648.54
23:57:56|19648.54
23:57:56|19648.54
23:57:58|19648.54
23:57:59|19648.54
23:58:00|19649.6
23:58:00|19649.6
23:58:02|19649.6
23:58:03|19649.6
23:58:04|19649.6
23:58:06|19649.6
23:58:07|19649.6
23:58:08|19649.6
23:58:09|19649.6
23:58:11|19649.6
23:58:12|19640.79
23:58:14|19640.79
23:58:15|19640.8
23:58:15|19646.93
23:58:17|19646.94
23:58:18|19646.94
23:58:19|19646.94
23:58:20|19647.91
23:58:21|19647.91
23:58:22|19647.91
23:58:23|19644.31
23:58:24|19653.8
23:58:26|19653.8
23:58:26|19653.8
23:58:27|19653.8
23:58:29|19653.8
23:58:30|19653.8
23:58:30|19653.8
23:58:32|19653.8
23:58:33|19653.8
23:58:34|19653.8
23:58:35|19653.8
23:58:36|19649.6
23:58:37|19649.6
23:58:38|19649.6
23:58:39|19649.6
23:58:40|19649.6
23:58:41|19649.6
23:58:43|19649.6
23:58:43|19653.58
23:58:45|19658.
23:58:46|19658.
23:58:47|19658.
23:58:48|19658.
23:58:49|19658.
23:58:50|19673.09
23:58:50|19669.95
23:58:52|19669.95
23:58:53|19668.95
23:58:54|19668.95
23:58:55|19668.95
23:58:56|19668.95
23:58:57|19668.95
23:58:57|19668.95
23:58:58|19668.95
23:59:00|19668.95
23:59:00|19668.95
23:59:02|19668.95
23:59:03|19668.95
23:59:04|19668.95
23:59:05|19668.95
23:59:06|19668.95
23:59:08|19668.95
23:59:09|19668.95
23:59:11|19668.95
23:59:12|19668.95
23:59:13|19674.28
23:59:15|19674.28
23:59:16|19674.28
23:59:17|19674.28
23:59:18|19674.28
23:59:19|19674.28
23:59:20|19668.
23:59:21|19668.
23:59:22|19668.
23:59:23|19668.
23:59:24|19668.
23:59:26|19668.
23:59:26|19679.13
23:59:27|19679.13
23:59:29|19679.13
23:59:29|19679.13
23:59:30|19679.13
23:59:31|19679.13
23:59:32|19679.13
23:59:34|19679.13
23:59:35|19679.13
23:59:35|19679.13
23:59:37|19679.13
23:59:38|19679.13
23:59:38|19679.13
23:59:41|19679.13
23:59:43|19679.13
23:59:44|19679.13
23:59:45|19679.13
23:59:47|19679.13
23:59:47|19679.13
23:59:49|19679.13
23:59:50|19679.13
23:59:51|19679.13
23:59:53|19675.84
23:59:53|19675.84
23:59:54|19674.15
23:59:55|19674.15
23:59:56|19674.15
23:59:57|19674.15
23:59:58|19674.15
23:59:59|19674.15