00:00:00|19646.83
00:00:01|19639.8
00:00:03|19639.8
00:00:03|19639.8
00:00:05|19639.8
00:00:05|19645.88
00:00:07|19645.88
00:00:09|19643.53
00:00:09|19643.53
00:00:11|19643.53
00:00:11|19643.53
00:00:13|19643.53
00:00:14|19636.95
00:00:15|19645.88
00:00:16|19658.59
00:00:17|19658.59
00:00:18|19656.26
00:00:19|19657.28
00:00:20|19655.29
00:00:21|19655.29
00:00:22|19655.29
00:00:23|19655.29
00:00:24|19655.29
00:00:25|19649.34
00:00:26|19649.34
00:00:27|19649.34
00:00:28|19651.62
00:00:30|19648.77
00:00:31|19648.77
00:00:33|19648.77
00:00:34|19648.77
00:00:36|19638.69
00:00:37|19636.13
00:00:38|19636.13
00:00:39|19636.13
00:00:40|19629.65
00:00:41|19637.88
00:00:42|19643.77
00:00:43|19643.77
00:00:44|19643.77
00:00:45|19643.77
00:00:46|19643.77
00:00:47|19637.89
00:00:48|19637.8
00:00:50|19625.83
00:00:50|19627.86
00:00:52|19627.27
00:00:53|19627.27
00:00:54|19627.27
00:00:55|19625.51
00:00:56|19627.1
00:00:58|19623.22
00:00:58|19623.22
00:01:00|19622.64
00:01:01|19622.64
00:01:02|19622.64
00:01:03|19618.12
00:01:03|19618.12
00:01:04|19618.12
00:01:05|19618.12
00:01:07|19615.99
00:01:08|19620.31
00:01:09|19620.31
00:01:10|19618.62
00:01:11|19618.62
00:01:12|19622.41
00:01:13|19622.41
00:01:14|19622.41
00:01:15|19622.41
00:01:16|19622.41
00:01:17|19622.41
00:01:18|19617.78
00:01:20|19622.05
00:01:21|19622.05
00:01:21|19622.05
00:01:22|19622.05
00:01:24|19614.97
00:01:25|19614.97
00:01:26|19610.9
00:01:26|19610.9
00:01:28|19610.9
00:01:28|19610.9
00:01:30|19612.7
00:01:32|19613.53
00:01:33|19613.53
00:01:34|19613.53
00:01:35|19613.53
00:01:37|19604.08
00:01:38|19604.08
00:01:39|19604.08
00:01:41|19604.08
00:01:42|19604.08
00:01:43|19601.26
00:01:44|19598.75
00:01:45|19598.75
00:01:46|19604.09
00:01:48|19605.57
00:01:48|19605.26
00:01:50|19607.22
00:01:50|19607.22
00:01:52|19607.22
00:01:53|19607.22
00:01:54|19607.22
00:01:55|19607.22
00:01:56|19607.22
00:01:57|19607.22
00:01:57|19607.22
00:01:59|19607.22
00:02:00|19607.22
00:02:00|19607.22
00:02:01|19607.22
00:02:02|19612.01
00:02:04|19604.86
00:02:05|19604.86
00:02:06|19604.86
00:02:07|19604.86
00:02:08|19606.41
00:02:09|19606.41
00:02:10|19616.01
00:02:11|19616.01
00:02:12|19619.52
00:02:13|19624.86
00:02:14|19624.86
00:02:15|19624.86
00:02:16|19624.86
00:02:17|19624.86
00:02:18|19632.48
00:02:18|19632.48
00:02:20|19632.48
00:02:21|19632.48
00:02:22|19632.48
00:02:23|19632.48
00:02:24|19632.48
00:02:25|19632.48
00:02:25|19650.47
00:02:27|19650.47
00:02:28|19655.48
00:02:29|19654.58
00:02:30|19653.02
00:02:31|19653.02
00:02:33|19653.02
00:02:35|19653.02
00:02:36|19653.02
00:02:37|19667.83
00:02:38|19667.84
00:02:40|19675.79
00:02:40|19684.14
00:02:42|19679.28
00:02:43|19679.28
00:02:44|19682.93
00:02:45|19682.93
00:02:46|19685.39
00:02:47|19687.38
00:02:48|19687.47
00:02:49|19687.47
00:02:50|19695.42
00:02:51|19688.7
00:02:52|19692.26
00:02:53|19699.06
00:02:54|19699.06
00:02:55|19694.88
00:02:56|19694.88
00:02:57|19686.76
00:02:58|19702.89
00:02:59|19725.03
00:03:01|19725.03
00:03:02|19725.03
00:03:04|19720.13
00:03:05|19720.13
00:03:06|19720.13
00:03:07|19720.13
00:03:08|19720.52
00:03:09|19707.85
00:03:10|19707.85
00:03:11|19707.85
00:03:12|19707.85
00:03:13|19687.23
00:03:14|19680.51
00:03:15|19675.76
00:03:16|19675.63
00:03:17|19670.61
00:03:18|19670.61
00:03:19|19670.61
00:03:20|19670.61
00:03:21|19670.61
00:03:22|19670.61
00:03:23|19669.59
00:03:23|19661.64
00:03:25|19659.32
00:03:26|19657.38
00:03:27|19657.38
00:03:28|19657.38
00:03:29|19657.38
00:03:29|19657.38
00:03:31|19657.38
00:03:32|19666.59
00:03:34|19656.5
00:03:35|19649.01
00:03:36|19649.01
00:03:37|19643.61
00:03:38|19644.
00:03:40|19644.
00:03:41|19644.
00:03:42|19644.
00:03:44|19640.36
00:03:45|19640.36
00:03:46|19640.36
00:03:47|19640.36
00:03:48|19640.36
00:03:50|19640.36
00:03:51|19636.65
00:03:52|19625.65
00:03:52|19634.47
00:03:53|19634.47
00:03:55|19634.47
00:03:56|19634.47
00:03:57|19634.47
00:03:58|19634.47
00:03:58|19634.47
00:04:00|19634.47
00:04:01|19634.47
00:04:02|19634.47
00:04:03|19634.47
00:04:04|19634.47
00:04:05|19634.47
00:04:06|19611.51
00:04:07|19604.51
00:04:08|19604.51
00:04:09|19603.32
00:04:10|19603.32
00:04:11|19599.78
00:04:12|19599.67
00:04:14|19599.67
00:04:14|19599.67
00:04:15|19582.69
00:04:16|19587.8
00:04:17|19594.58
00:04:19|19605.6
00:04:20|19616.63
00:04:21|19616.63
00:04:21|19603.4
00:04:23|19596.77
00:04:23|19602.36
00:04:24|19602.36
00:04:26|19602.36
00:04:27|19602.71
00:04:28|19597.72
00:04:29|19597.72
00:04:30|19612.15
00:04:30|19612.15
00:04:31|19614.18
00:04:33|19614.18
00:04:34|19614.18
00:04:36|19623.14
00:04:37|19623.15
00:04:38|19629.55
00:04:39|19640.09
00:04:40|19640.09
00:04:41|19640.09
00:04:43|19651.63
00:04:44|19652.24
00:04:45|19638.41
00:04:46|19654.9
00:04:47|19659.71
00:04:48|19660.3
00:04:49|19662.61
00:04:50|19662.61
00:04:51|19664.5
00:04:52|19665.72
00:04:53|19671.69
00:04:54|19673.55
00:04:55|19673.55
00:04:56|19667.99
00:04:58|19663.29
00:04:58|19662.87
00:04:59|19666.89
00:05:01|19656.97
00:05:02|19663.63
00:05:03|19677.97
00:05:04|19677.98
00:05:05|19677.98
00:05:06|19684.32
00:05:07|19679.62
00:05:08|19663.98
00:05:09|19671.85
00:05:09|19676.57
00:05:11|19678.83
00:05:12|19681.62
00:05:13|19687.07
00:05:14|19687.07
00:05:14|19683.32
00:05:15|19683.68
00:05:17|19683.68
00:05:18|19670.01
00:05:18|19663.98
00:05:19|19663.98
00:05:20|19651.46
00:05:22|19643.12
00:05:23|19637.6
00:05:24|19637.01
00:05:25|19637.01
00:05:26|19630.52
00:05:26|19629.36
00:05:28|19630.9
00:05:29|19630.9
00:05:30|19615.87
00:05:31|19614.45
00:05:32|19615.38
00:05:33|19621.23
00:05:34|19615.1
00:05:35|19612.51
00:05:37|19620.94
00:05:37|19610.06
00:05:38|19615.59
00:05:40|19608.47
00:05:41|19609.92
00:05:42|19617.72
00:05:44|19622.12
00:05:45|19617.08
00:05:46|19612.11
00:05:47|19612.11
00:05:48|19612.11
00:05:49|19612.11
00:05:50|19612.11
00:05:51|19612.11
00:05:52|19612.11
00:05:53|19609.46
00:05:53|19606.43
00:05:54|19606.43
00:05:55|19600.74
00:05:56|19600.74
00:05:58|19605.86
00:05:59|19605.86
00:06:00|19602.75
00:06:01|19594.5
00:06:02|19594.5
00:06:03|19597.91
00:06:04|19597.91
00:06:05|19598.91
00:06:06|19602.22
00:06:07|19594.5
00:06:09|19593.95
00:06:09|19588.84
00:06:10|19588.84
00:06:11|19588.84
00:06:12|19588.84
00:06:13|19583.9
00:06:14|19588.46
00:06:16|19582.56
00:06:16|19578.61
00:06:18|19578.61
00:06:19|19578.61
00:06:20|19573.3
00:06:21|19573.3
00:06:22|19573.3
00:06:22|19571.69
00:06:24|19565.61
00:06:25|19568.6
00:06:25|19568.6
00:06:26|19568.6
00:06:28|19566.99
00:06:29|19570.32
00:06:29|19566.08
00:06:31|19567.24
00:06:31|19569.53
00:06:32|19569.53
00:06:34|19569.53
00:06:35|19569.53
00:06:37|19569.53
00:06:38|19566.26
00:06:38|19566.26
00:06:40|19567.8
00:06:41|19567.8
00:06:42|19567.8
00:06:43|19567.81
00:06:44|19567.81
00:06:45|19567.81
00:06:47|19562.93
00:06:48|19557.44
00:06:49|19560.06
00:06:49|19560.06
00:06:50|19560.06
00:06:52|19560.06
00:06:53|19555.53
00:06:54|19551.8
00:06:55|19548.3
00:06:56|19552.08
00:06:57|19552.5
00:06:58|19554.53
00:06:59|19554.53
00:07:00|19554.53
00:07:01|19554.53
00:07:02|19550.
00:07:03|19550.09
00:07:04|19546.93
00:07:05|19543.77
00:07:06|19539.41
00:07:07|19539.41
00:07:09|19539.41
00:07:09|19537.22
00:07:10|19529.21
00:07:11|19536.6
00:07:13|19536.6
00:07:14|19547.31
00:07:15|19541.96
00:07:15|19541.96
00:07:17|19541.96
00:07:18|19541.96
00:07:18|19533.61
00:07:20|19531.01
00:07:21|19531.01
00:07:21|19542.7
00:07:23|19550.09
00:07:24|19543.49
00:07:24|19547.67
00:07:25|19547.67
00:07:27|19549.85
00:07:28|19549.85
00:07:29|19549.85
00:07:30|19549.85
00:07:31|19549.85
00:07:32|19554.89
00:07:33|19567.26
00:07:34|19563.9
00:07:35|19553.42
00:07:37|19553.93
00:07:38|19553.93
00:07:39|19558.49
00:07:40|19564.9
00:07:41|19564.9
00:07:42|19564.9
00:07:44|19555.18
00:07:44|19555.18
00:07:45|19555.06
00:07:46|19551.16
00:07:48|19551.16
00:07:48|19551.16
00:07:49|19551.16
00:07:51|19550.67
00:07:52|19553.65
00:07:52|19553.65
00:07:54|19557.13
00:07:55|19557.13
00:07:56|19557.13
00:07:57|19557.13
00:07:59|19557.13
00:07:59|19557.13
00:08:00|19557.13
00:08:01|19557.13
00:08:03|19574.85
00:08:04|19574.85
00:08:04|19574.85
00:08:06|19571.77
00:08:07|19571.77
00:08:08|19578.74
00:08:09|19578.74
00:08:10|19578.74
00:08:11|19578.74
00:08:12|19578.74
00:08:13|19586.45
00:08:14|19586.45
00:08:16|19586.45
00:08:17|19586.45
00:08:18|19586.45
00:08:19|19586.45
00:08:20|19591.69
00:08:20|19584.59
00:08:22|19590.7
00:08:23|19590.7
00:08:24|19599.89
00:08:25|19599.89
00:08:26|19599.89
00:08:27|19602.74
00:08:28|19600.25
00:08:30|19600.25
00:08:31|19600.25
00:08:32|19591.14
00:08:34|19591.14
00:08:34|19591.14
00:08:35|19591.14
00:08:37|19591.14
00:08:38|19591.14
00:08:40|19591.14
00:08:41|19591.14
00:08:41|19593.11
00:08:43|19593.11
00:08:43|19587.67
00:08:45|19587.67
00:08:45|19587.67
00:08:47|19589.01
00:08:48|19589.01
00:08:49|19579.73
00:08:50|19579.73
00:08:51|19579.73
00:08:52|19579.73
00:08:53|19579.73
00:08:54|19579.73
00:08:55|19579.73
00:08:56|19579.73
00:08:58|19579.73
00:08:59|19579.73
00:09:00|19579.73
00:09:00|19579.73
00:09:02|19579.73
00:09:03|19579.73
00:09:05|19596.08
00:09:05|19596.08
00:09:06|19596.08
00:09:07|19596.08
00:09:08|19596.08
00:09:09|19596.08
00:09:10|19596.08
00:09:11|19596.08
00:09:12|19607.76
00:09:13|19607.76
00:09:14|19607.76
00:09:15|19607.76
00:09:17|19600.75
00:09:17|19591.36
00:09:19|19591.36
00:09:19|19591.36
00:09:21|19596.7
00:09:21|19587.78
00:09:22|19587.78
00:09:24|19587.78
00:09:24|19580.01
00:09:26|19580.01
00:09:26|19580.01
00:09:27|19580.01
00:09:28|19580.01
00:09:30|19580.01
00:09:30|19580.01
00:09:32|19580.01
00:09:33|19580.01
00:09:33|19580.01
00:09:34|19579.07
00:09:36|19570.49
00:09:36|19570.49
00:09:38|19568.98
00:09:39|19568.98
00:09:41|19563.18
00:09:42|19561.51
00:09:44|19550.72
00:09:45|19550.72
00:09:47|19550.72
00:09:48|19550.72
00:09:49|19550.72
00:09:50|19550.72
00:09:51|19550.72
00:09:52|19550.72
00:09:54|19544.62
00:09:55|19544.62
00:09:57|19544.62
00:09:57|19544.62
00:09:58|19540.5
00:09:59|19544.64
00:10:00|19547.42
00:10:01|19547.42
00:10:02|19547.42
00:10:03|19547.09
00:10:04|19541.78
00:10:05|19541.78
00:10:07|19531.74
00:10:07|19530.24
00:10:09|19534.69
00:10:10|19535.83
00:10:11|19535.83
00:10:12|19535.83
00:10:13|19535.83
00:10:14|19535.83
00:10:15|19534.54
00:10:16|19534.54
00:10:17|19534.54
00:10:19|19534.54
00:10:19|19534.54
00:10:21|19534.29
00:10:21|19534.29
00:10:22|19534.29
00:10:23|19534.29
00:10:25|19536.42
00:10:26|19534.54
00:10:27|19534.54
00:10:28|19524.83
00:10:29|19519.25
00:10:30|19518.47
00:10:31|19514.11
00:10:32|19514.11
00:10:33|19512.42
00:10:34|19508.89
00:10:35|19508.89
00:10:36|19507.35
00:10:37|19505.9
00:10:39|19500.77
00:10:41|19496.59
00:10:42|19505.43
00:10:43|19505.64
00:10:44|19506.13
00:10:46|19506.13
00:10:48|19509.52
00:10:48|19507.94
00:10:50|19517.54
00:10:51|19523.
00:10:52|19503.86
00:10:53|19504.43
00:10:54|19504.43
00:10:55|19504.43
00:10:56|19504.43
00:10:57|19492.16
00:10:58|19474.57
00:10:59|19461.2
00:11:01|19477.69
00:11:01|19479.64
00:11:03|19479.64
00:11:04|19479.64
00:11:05|19479.64
00:11:06|19479.64
00:11:07|19481.4
00:11:08|19476.33
00:11:09|19484.52
00:11:10|19484.52
00:11:11|19479.45
00:11:12|19479.45
00:11:13|19486.2
00:11:14|19486.2
00:11:15|19486.2
00:11:16|19483.29
00:11:18|19484.26
00:11:19|19484.26
00:11:20|19488.15
00:11:21|19494.68
00:11:22|19496.81
00:11:22|19496.81
00:11:24|19485.8
00:11:25|19486.12
00:11:26|19486.12
00:11:27|19475.53
00:11:28|19475.53
00:11:28|19475.46
00:11:30|19474.76
00:11:31|19474.76
00:11:32|19474.76
00:11:33|19470.78
00:11:34|19470.78
00:11:35|19477.96
00:11:36|19477.96
00:11:37|19483.6
00:11:38|19487.2
00:11:39|19487.2
00:11:40|19485.2
00:11:41|19485.2
00:11:42|19485.2
00:11:43|19474.51
00:11:45|19474.89
00:11:46|19474.89
00:11:47|19474.89
00:11:48|19475.36
00:11:49|19475.36
00:11:50|19475.36
00:11:51|19475.36
00:11:51|19475.36
00:11:53|19474.62
00:11:54|19479.07
00:11:55|19471.34
00:11:56|19471.34
00:11:58|19471.34
00:11:59|19470.92
00:12:00|19470.92
00:12:00|19471.28
00:12:02|19473.61
00:12:03|19484.66
00:12:04|19486.61
00:12:05|19486.61
00:12:06|19485.76
00:12:07|19485.76
00:12:08|19481.21
00:12:10|19471.5
00:12:10|19471.5
00:12:11|19471.5
00:12:13|19471.5
00:12:13|19463.28
00:12:14|19463.28
00:12:15|19465.33
00:12:17|19465.33
00:12:18|19467.6
00:12:19|19468.4
00:12:20|19463.29
00:12:22|19459.35
00:12:22|19457.81
00:12:23|19458.02
00:12:24|19456.53
00:12:25|19453.24
00:12:26|19453.24
00:12:27|19453.24
00:12:28|19453.24
00:12:30|19462.52
00:12:31|19462.52
00:12:32|19455.77
00:12:32|19455.77
00:12:33|19452.24
00:12:35|19454.27
00:12:35|19454.27
00:12:36|19454.27
00:12:37|19454.27
00:12:39|19454.27
00:12:41|19446.95
00:12:42|19448.85
00:12:43|19448.85
00:12:45|19458.39
00:12:45|19460.89
00:12:47|19460.89
00:12:48|19467.45
00:12:48|19474.33
00:12:50|19474.33
00:12:51|19475.24
00:12:52|19473.39
00:12:53|19468.81
00:12:54|19468.81
00:12:55|19466.87
00:12:56|19461.39
00:12:58|19461.39
00:12:58|19457.47
00:12:59|19457.47
00:13:00|19457.47
00:13:01|19462.28
00:13:03|19465.47
00:13:03|19472.25
00:13:04|19464.2
00:13:06|19455.1
00:13:07|19453.28
00:13:08|19451.06
00:13:09|19450.75
00:13:09|19448.95
00:13:11|19442.3
00:13:12|19445.1
00:13:13|19437.71
00:13:15|19431.98
00:13:16|19428.57
00:13:17|19425.3
00:13:18|19417.75
00:13:19|19423.2
00:13:20|19425.66
00:13:21|19425.66
00:13:22|19420.91
00:13:23|19424.51
00:13:24|19422.43
00:13:25|19422.43
00:13:26|19422.43
00:13:27|19422.43
00:13:28|19422.43
00:13:29|19420.4
00:13:30|19420.4
00:13:31|19420.4
00:13:32|19423.74
00:13:33|19423.74
00:13:34|19426.53
00:13:35|19422.44
00:13:36|19424.61
00:13:37|19426.2
00:13:38|19426.2
00:13:39|19426.2
00:13:40|19416.39
00:13:41|19412.58
00:13:42|19413.66
00:13:44|19413.66
00:13:45|19421.32
00:13:46|19416.43
00:13:47|19412.34
00:13:48|19409.26
00:13:49|19409.25
00:13:51|19408.18
00:13:52|19410.04
00:13:53|19417.46
00:13:54|19421.3
00:13:55|19422.21
00:13:57|19426.74
00:13:58|19430.3
00:13:59|19430.3
00:14:00|19428.32
00:14:00|19424.94
00:14:02|19424.94
00:14:02|19427.5
00:14:04|19432.29
00:14:05|19432.29
00:14:05|19440.76
00:14:07|19434.91
00:14:08|19427.06
00:14:09|19416.82
00:14:10|19416.29
00:14:11|19412.63
00:14:12|19411.76
00:14:13|19411.76
00:14:14|19411.76
00:14:15|19420.44
00:14:16|19421.56
00:14:18|19427.61
00:14:18|19428.25
00:14:19|19428.25
00:14:20|19421.42
00:14:21|19416.3
00:14:22|19409.7
00:14:23|19409.7
00:14:24|19409.7
00:14:25|19409.27
00:14:26|19409.27
00:14:27|19409.95
00:14:29|19409.95
00:14:29|19409.95
00:14:30|19409.95
00:14:31|19415.89
00:14:32|19415.79
00:14:33|19410.77
00:14:34|19408.01
00:14:35|19408.01
00:14:36|19408.01
00:14:37|19396.09
00:14:38|19383.65
00:14:40|19387.39
00:14:40|19387.39
00:14:41|19390.05
00:14:42|19396.48
00:14:43|19400.
00:14:45|19394.18
00:14:46|19394.18
00:14:48|19394.18
00:14:48|19408.69
00:14:50|19390.6
00:14:51|19390.6
00:14:52|19396.12
00:14:53|19396.12
00:14:55|19396.12
00:14:56|19406.49
00:14:57|19406.49
00:14:58|19404.08
00:14:59|19404.08
00:15:00|19409.05
00:15:01|19414.88
00:15:02|19416.24
00:15:03|19408.81
00:15:04|19407.48
00:15:05|19416.42
00:15:06|19423.3
00:15:08|19410.13
00:15:08|19423.08
00:15:10|19414.08
00:15:10|19409.16
00:15:11|19396.98
00:15:12|19394.29
00:15:14|19391.18
00:15:15|19383.63
00:15:16|19385.85
00:15:20|19385.85
00:15:21|19379.25
00:15:22|19374.11
00:15:23|19387.81
00:15:24|19360.
00:15:25|19363.07
00:15:26|19363.07
00:15:27|19360.
00:15:28|19360.
00:15:29|19371.32
00:15:30|19364.27
00:15:31|19364.27
00:15:32|19364.27
00:15:33|19364.27
00:15:33|19366.93
00:15:35|19375.44
00:15:36|19375.1
00:15:37|19382.57
00:15:38|19391.29
00:15:39|19390.18
00:15:39|19390.18
00:15:41|19383.34
00:15:42|19383.34
00:15:43|19383.34
00:15:45|19383.34
00:15:46|19386.55
00:15:47|19372.3
00:15:49|19377.72
00:15:49|19382.17
00:15:50|19382.17
00:15:51|19382.17
00:15:52|19382.17
00:15:53|19390.46
00:15:54|19384.61
00:15:56|19372.84
00:15:57|19376.4
00:15:59|19376.4
00:15:59|19376.4
00:16:00|19376.4
00:16:02|19388.89
00:16:03|19391.14
00:16:04|19381.05
00:16:05|19381.05
00:16:06|19381.05
00:16:07|19386.29
00:16:08|19385.57
00:16:09|19387.82
00:16:10|19387.82
00:16:11|19389.25
00:16:12|19384.78
00:16:13|19384.78
00:16:14|19376.13
00:16:15|19376.13
00:16:16|19390.03
00:16:17|19385.3
00:16:18|19385.3
00:16:19|19390.07
00:16:21|19390.07
00:16:22|19390.07
00:16:23|19390.07
00:16:23|19390.07
00:16:25|19403.94
00:16:26|19404.09
00:16:26|19404.09
00:16:27|19402.99
00:16:29|19402.99
00:16:30|19409.83
00:16:31|19405.86
00:16:32|19396.37
00:16:33|19393.89
00:16:34|19395.53
00:16:35|19389.24
00:16:36|19389.24
00:16:37|19389.24
00:16:38|19389.24
00:16:40|19389.24
00:16:41|19389.24
00:16:42|19389.24
00:16:43|19392.4
00:16:44|19392.4
00:16:46|19408.02
00:16:47|19408.02
00:16:48|19408.02
00:16:50|19406.29
00:16:51|19406.29
00:16:52|19406.29
00:16:53|19406.29
00:16:53|19421.84
00:16:55|19421.78
00:16:56|19421.78
00:16:57|19421.78
00:16:58|19421.78
00:16:59|19421.78
00:17:00|19421.47
00:17:01|19421.47
00:17:02|19421.47
00:17:03|19421.47
00:17:05|19407.04
00:17:05|19407.04
00:17:06|19402.23
00:17:08|19400.3
00:17:09|19398.83
00:17:09|19398.83
00:17:10|19398.83
00:17:11|19407.61
00:17:13|19407.61
00:17:13|19407.61
00:17:14|19421.77
00:17:15|19420.8
00:17:16|19420.8
00:17:18|19420.8
00:17:19|19420.8
00:17:20|19420.8
00:17:21|19423.08
00:17:22|19414.72
00:17:23|19414.72
00:17:24|19414.72
00:17:25|19414.72
00:17:26|19424.41
00:17:27|19421.2
00:17:28|19422.88
00:17:29|19422.88
00:17:30|19424.36
00:17:32|19424.34
00:17:32|19424.34
00:17:33|19424.34
00:17:35|19424.34
00:17:35|19424.34
00:17:37|19432.49
00:17:38|19430.78
00:17:39|19430.78
00:17:39|19430.78
00:17:41|19433.68
00:17:41|19433.68
00:17:42|19420.54
00:17:44|19421.96
00:17:45|19421.96
00:17:45|19423.31
00:17:47|19423.31
00:17:49|19423.31
00:17:50|19423.31
00:17:51|19436.21
00:17:53|19436.21
00:17:54|19430.37
00:17:55|19430.37
00:17:56|19430.37
00:17:56|19430.51
00:17:58|19430.28
00:17:59|19430.28
00:18:01|19430.51
00:18:02|19430.51
00:18:02|19430.51
00:18:04|19430.51
00:18:05|19430.64
00:18:06|19434.26
00:18:07|19434.26
00:18:08|19434.26
00:18:09|19434.26
00:18:10|19426.28
00:18:11|19426.28
00:18:13|19426.28
00:18:14|19415.73
00:18:15|19414.51
00:18:16|19414.51
00:18:17|19414.51
00:18:19|19411.33
00:18:19|19411.33
00:18:21|19426.19
00:18:22|19426.19
00:18:23|19426.19
00:18:24|19426.19
00:18:25|19426.19
00:18:26|19426.19
00:18:28|19426.19
00:18:29|19426.19
00:18:30|19426.19
00:18:31|19426.19
00:18:32|19426.19
00:18:32|19426.19
00:18:33|19426.19
00:18:35|19426.19
00:18:36|19419.59
00:18:36|19419.59
00:18:38|19421.48
00:18:39|19421.48
00:18:40|19421.48
00:18:40|19419.59
00:18:42|19429.19
00:18:43|19429.19
00:18:44|19429.19
00:18:45|19429.19
00:18:46|19429.19
00:18:48|19441.1
00:18:49|19450.19
00:18:50|19445.27
00:18:52|19445.27
00:18:52|19445.56
00:18:53|19443.33
00:18:55|19443.32
00:18:56|19443.55
00:18:57|19443.92
00:18:58|19443.92
00:18:59|19452.02
00:19:00|19457.99
00:19:01|19457.99
00:19:03|19457.99
00:19:03|19457.99
00:19:05|19455.56
00:19:06|19455.56
00:19:07|19455.56
00:19:09|19455.56
00:19:09|19455.56
00:19:10|19455.27
00:19:11|19455.27
00:19:12|19455.27
00:19:13|19455.27
00:19:14|19459.91
00:19:15|19459.91
00:19:16|19459.91
00:19:17|19459.91
00:19:18|19463.71
00:19:19|19463.71
00:19:20|19458.05
00:19:21|19452.6
00:19:22|19452.6
00:19:23|19452.6
00:19:24|19452.6
00:19:25|19452.6
00:19:26|19452.6
00:19:27|19465.54
00:19:29|19458.38
00:19:30|19458.38
00:19:31|19458.38
00:19:32|19454.29
00:19:33|19454.29
00:19:34|19454.29
00:19:35|19460.85
00:19:36|19460.85
00:19:37|19460.85
00:19:38|19460.85
00:19:39|19460.85
00:19:40|19460.85
00:19:41|19460.85
00:19:42|19460.85
00:19:43|19460.85
00:19:44|19472.6
00:19:45|19472.6
00:19:46|19474.49
00:19:47|19476.53
00:19:49|19466.91
00:19:50|19466.91
00:19:51|19466.91
00:19:51|19466.91
00:19:53|19466.91
00:19:54|19466.91
00:19:55|19466.91
00:19:55|19466.91
00:19:57|19466.91
00:19:58|19466.91
00:19:59|19466.91
00:20:00|19466.91
00:20:02|19466.91
00:20:03|19466.91
00:20:04|19466.91
00:20:05|19466.9
00:20:06|19474.03
00:20:07|19474.03
00:20:08|19474.03
00:20:09|19474.03
00:20:11|19478.27
00:20:11|19478.28
00:20:13|19478.28
00:20:14|19478.28
00:20:16|19486.11
00:20:16|19486.11
00:20:18|19481.19
00:20:19|19476.25
00:20:20|19469.49
00:20:20|19469.49
00:20:21|19469.49
00:20:23|19469.49
00:20:24|19469.49
00:20:24|19469.49
00:20:25|19469.49
00:20:26|19479.85
00:20:27|19479.85
00:20:28|19479.85
00:20:29|19476.
00:20:31|19476.
00:20:31|19476.
00:20:33|19476.
00:20:33|19476.
00:20:34|19476.
00:20:35|19476.
00:20:37|19476.
00:20:37|19476.
00:20:39|19476.
00:20:40|19476.
00:20:40|19476.
00:20:41|19476.
00:20:42|19476.
00:20:44|19476.
00:20:44|19457.27
00:20:45|19457.27
00:20:47|19457.27
00:20:48|19457.27
00:20:49|19457.27
00:20:50|19457.27
00:20:51|19457.27
00:20:52|19457.27
00:20:53|19457.27
00:20:55|19457.84
00:20:56|19457.84
00:20:57|19457.84
00:20:58|19457.84
00:20:58|19457.84
00:21:00|19457.84
00:21:00|19457.84
00:21:02|19457.84
00:21:03|19457.84
00:21:04|19446.01
00:21:05|19443.92
00:21:05|19437.19
00:21:07|19437.19
00:21:08|19437.19
00:21:09|19437.19
00:21:10|19437.19
00:21:11|19437.19
00:21:12|19439.69
00:21:13|19444.15
00:21:15|19439.35
00:21:16|19439.35
00:21:16|19439.35
00:21:18|19439.35
00:21:18|19438.61
00:21:19|19436.85
00:21:21|19436.85
00:21:22|19443.31
00:21:23|19440.37
00:21:24|19439.94
00:21:25|19441.15
00:21:26|19445.24
00:21:27|19445.24
00:21:28|19445.24
00:21:29|19451.06
00:21:30|19451.06
00:21:31|19459.98
00:21:32|19459.98
00:21:33|19465.28
00:21:34|19465.28
00:21:35|19465.28
00:21:36|19465.28
00:21:37|19469.23
00:21:38|19469.23
00:21:39|19469.23
00:21:40|19469.23
00:21:41|19471.65
00:21:42|19471.65
00:21:43|19471.65
00:21:45|19471.65
00:21:46|19468.64
00:21:47|19468.64
00:21:48|19468.64
00:21:48|19468.64
00:21:50|19468.64
00:21:52|19476.17
00:21:53|19476.17
00:21:55|19477.63
00:21:55|19476.83
00:21:57|19476.83
00:21:58|19476.83
00:21:59|19476.83
00:22:00|19476.83
00:22:01|19476.83
00:22:02|19476.83
00:22:04|19476.83
00:22:05|19476.83
00:22:05|19476.83
00:22:06|19477.62
00:22:07|19477.62
00:22:09|19476.45
00:22:10|19465.67
00:22:11|19458.27
00:22:12|19458.27
00:22:13|19458.24
00:22:14|19458.24
00:22:14|19462.68
00:22:16|19457.38
00:22:17|19457.38
00:22:18|19457.38
00:22:19|19457.38
00:22:20|19457.38
00:22:21|19449.67
00:22:21|19449.67
00:22:23|19441.51
00:22:24|19445.5
00:22:25|19445.5
00:22:26|19440.54
00:22:27|19440.54
00:22:28|19440.54
00:22:29|19440.54
00:22:30|19440.54
00:22:31|19440.54
00:22:32|19443.7
00:22:33|19443.87
00:22:34|19443.87
00:22:35|19443.87
00:22:35|19437.95
00:22:37|19438.08
00:22:38|19435.41
00:22:39|19435.41
00:22:40|19435.41
00:22:41|19428.78
00:22:43|19428.78
00:22:43|19433.77
00:22:44|19434.85
00:22:45|19434.85
00:22:46|19434.85
00:22:47|19434.85
00:22:48|19423.14
00:22:49|19423.14
00:22:51|19423.14
00:22:52|19426.51
00:22:54|19426.51
00:22:54|19426.51
00:22:55|19430.82
00:22:56|19430.82
00:22:58|19430.82
00:22:59|19437.43
00:23:01|19437.43
00:23:01|19437.43
00:23:03|19440.68
00:23:04|19447.33
00:23:05|19447.33
00:23:05|19447.33
00:23:06|19447.33
00:23:08|19447.33
00:23:08|19447.33
00:23:09|19447.33
00:23:11|19447.33
00:23:11|19447.33
00:23:13|19447.33
00:23:14|19447.86
00:23:15|19447.86
00:23:16|19447.86
00:23:17|19447.86
00:23:18|19447.86
00:23:19|19447.86
00:23:20|19447.86
00:23:21|19447.86
00:23:22|19447.86
00:23:23|19447.86
00:23:24|19447.86
00:23:25|19447.86
00:23:27|19441.94
00:23:28|19441.94
00:23:29|19441.94
00:23:30|19441.94
00:23:32|19441.94
00:23:32|19445.28
00:23:33|19445.28
00:23:34|19445.28
00:23:36|19454.91
00:23:37|19454.91
00:23:38|19454.91
00:23:39|19454.91
00:23:40|19460.55
00:23:41|19460.55
00:23:42|19456.88
00:23:43|19456.88
00:23:44|19456.88
00:23:45|19455.58
00:23:46|19455.58
00:23:47|19455.58
00:23:48|19462.05
00:23:49|19467.74
00:23:50|19467.74
00:23:51|19467.74
00:23:53|19467.74
00:23:54|19465.8
00:23:55|19465.8
00:23:57|19465.8
00:23:58|19465.8
00:23:59|19465.8
00:24:00|19465.8
00:24:01|19465.8
00:24:02|19465.8
00:24:03|19471.42
00:24:04|19471.42
00:24:05|19467.26
00:24:06|19465.33
00:24:07|19465.33
00:24:08|19459.8
00:24:09|19460.08
00:24:10|19455.06
00:24:12|19455.06
00:24:12|19455.06
00:24:13|19455.06
00:24:15|19455.06
00:24:17|19457.91
00:24:17|19457.91
00:24:18|19456.56
00:24:19|19456.56
00:24:20|19456.56
00:24:21|19462.29
00:24:23|19464.8
00:24:24|19464.8
00:24:24|19464.8
00:24:26|19464.8
00:24:27|19464.8
00:24:28|19464.8
00:24:28|19462.31
00:24:30|19464.29
00:24:31|19464.29
00:24:31|19464.29
00:24:33|19464.29
00:24:33|19464.29
00:24:35|19464.29
00:24:36|19464.29
00:24:36|19464.29
00:24:37|19464.29
00:24:39|19464.29
00:24:39|19454.28
00:24:40|19454.28
00:24:42|19454.28
00:24:43|19454.28
00:24:43|19454.28
00:24:45|19447.79
00:24:46|19449.74
00:24:46|19446.03
00:24:48|19446.03
00:24:48|19446.03
00:24:50|19444.76
00:24:50|19445.9
00:24:51|19445.9
00:24:53|19445.9
00:24:55|19448.54
00:24:56|19448.54
00:24:57|19448.54
00:24:58|19443.61
00:24:59|19443.61
00:25:00|19443.61
00:25:01|19447.5
00:25:02|19454.53
00:25:03|19455.93
00:25:04|19455.93
00:25:05|19455.03
00:25:07|19450.47
00:25:07|19450.47
00:25:09|19450.59
00:25:10|19450.59
00:25:11|19450.59
00:25:12|19450.59
00:25:13|19450.59
00:25:14|19450.59
00:25:15|19464.92
00:25:16|19469.39
00:25:17|19469.39
00:25:18|19456.9
00:25:19|19463.79
00:25:20|19463.79
00:25:22|19463.79
00:25:22|19463.79
00:25:23|19463.79
00:25:24|19463.79
00:25:25|19463.79
00:25:26|19463.79
00:25:27|19463.79
00:25:28|19463.79
00:25:29|19463.79
00:25:30|19463.79
00:25:31|19463.79
00:25:33|19463.79
00:25:34|19463.79
00:25:35|19463.79
00:25:36|19463.48
00:25:37|19463.48
00:25:38|19463.48
00:25:39|19463.48
00:25:40|19463.48
00:25:41|19466.23
00:25:42|19466.23
00:25:43|19466.23
00:25:44|19466.23
00:25:45|19466.23
00:25:46|19466.23
00:25:47|19463.78
00:25:48|19463.78
00:25:49|19462.19
00:25:50|19452.11
00:25:51|19449.11
00:25:52|19449.11
00:25:53|19449.11
00:25:54|19449.11
00:25:56|19445.57
00:25:56|19444.23
00:25:58|19444.23
00:25:59|19444.51
00:26:00|19444.51
00:26:01|19444.51
00:26:02|19444.51
00:26:03|19444.51
00:26:04|19444.51
00:26:05|19444.51
00:26:06|19444.51
00:26:07|19444.51
00:26:08|19444.51
00:26:09|19444.51
00:26:10|19444.51
00:26:11|19444.51
00:26:13|19461.5
00:26:13|19461.5
00:26:14|19467.72
00:26:16|19467.72
00:26:16|19467.72
00:26:18|19467.72
00:26:19|19467.72
00:26:20|19470.
00:26:21|19478.46
00:26:22|19482.75
00:26:23|19479.24
00:26:24|19479.24
00:26:25|19479.24
00:26:27|19479.24
00:26:27|19488.77
00:26:28|19488.77
00:26:29|19481.19
00:26:31|19481.19
00:26:32|19481.19
00:26:33|19481.19
00:26:33|19469.61
00:26:35|19469.61
00:26:35|19469.61
00:26:36|19469.61
00:26:38|19469.61
00:26:38|19469.61
00:26:39|19469.61
00:26:41|19469.61
00:26:41|19469.61
00:26:43|19469.61
00:26:44|19469.13
00:26:45|19469.13
00:26:46|19466.59
00:26:47|19466.59
00:26:48|19466.59
00:26:49|19466.59
00:26:50|19466.59
00:26:51|19466.59
00:26:52|19467.4
00:26:53|19468.35
00:26:55|19468.35
00:26:56|19468.35
00:26:57|19468.35
00:26:58|19468.35
00:26:59|19473.73
00:27:00|19473.73
00:27:01|19473.73
00:27:02|19473.73
00:27:03|19473.73
00:27:05|19473.73
00:27:05|19473.73
00:27:07|19473.73
00:27:08|19473.73
00:27:09|19473.73
00:27:10|19473.73
00:27:11|19473.73
00:27:12|19473.73
00:27:13|19473.73
00:27:15|19482.89
00:27:16|19482.89
00:27:16|19482.89
00:27:17|19482.89
00:27:19|19482.89
00:27:20|19482.89
00:27:21|19476.84
00:27:22|19466.77
00:27:23|19465.29
00:27:25|19464.3
00:27:26|19456.85
00:27:27|19456.85
00:27:28|19456.85
00:27:29|19456.85
00:27:30|19456.85
00:27:31|19456.85
00:27:32|19456.85
00:27:33|19456.85
00:27:34|19456.85
00:27:35|19450.31
00:27:36|19449.62
00:27:38|19449.62
00:27:38|19449.62
00:27:39|19449.62
00:27:40|19449.62
00:27:41|19449.62
00:27:42|19449.62
00:27:43|19449.62
00:27:44|19449.62
00:27:46|19445.95
00:27:46|19441.67
00:27:47|19441.67
00:27:48|19441.67
00:27:49|19441.24
00:27:51|19441.24
00:27:51|19441.24
00:27:52|19441.24
00:27:53|19445.61
00:27:54|19445.61
00:27:56|19445.41
00:27:57|19445.41
00:27:58|19445.41
00:27:59|19451.86
00:28:00|19451.86
00:28:02|19457.21
00:28:03|19457.21
00:28:03|19451.3
00:28:04|19451.3
00:28:06|19451.3
00:28:07|19450.55
00:28:09|19450.55
00:28:10|19450.55
00:28:11|19450.55
00:28:11|19450.55
00:28:13|19442.37
00:28:14|19438.32
00:28:15|19438.32
00:28:16|19438.32
00:28:17|19438.32
00:28:18|19438.32
00:28:19|19440.
00:28:20|19440.
00:28:21|19440.
00:28:23|19440.
00:28:23|19440.
00:28:25|19443.24
00:28:25|19442.76
00:28:26|19441.35
00:28:27|19441.35
00:28:28|19441.35
00:28:30|19441.35
00:28:31|19441.35
00:28:31|19441.35
00:28:32|19441.35
00:28:33|19441.35
00:28:35|19441.35
00:28:36|19441.35
00:28:37|19441.35
00:28:38|19441.35
00:28:38|19441.35
00:28:40|19441.35
00:28:41|19441.35
00:28:42|19441.35
00:28:43|19441.35
00:28:44|19441.35
00:28:45|19441.35
00:28:46|19433.84
00:28:47|19425.64
00:28:48|19425.64
00:28:49|19426.39
00:28:50|19426.39
00:28:51|19426.39
00:28:52|19419.23
00:28:53|19419.23
00:28:54|19422.25
00:28:56|19422.25
00:28:57|19409.25
00:28:58|19407.57
00:28:58|19403.73
00:29:01|19398.
00:29:02|19400.94
00:29:03|19403.47
00:29:04|19401.
00:29:05|19398.56
00:29:06|19398.56
00:29:07|19398.56
00:29:08|19400.97
00:29:09|19400.97
00:29:10|19400.97
00:29:11|19400.81
00:29:13|19403.94
00:29:13|19403.94
00:29:15|19405.71
00:29:16|19405.71
00:29:17|19405.71
00:29:18|19405.71
00:29:18|19405.71
00:29:20|19405.71
00:29:21|19405.71
00:29:22|19425.43
00:29:23|19427.26
00:29:24|19423.75
00:29:25|19425.41
00:29:26|19421.34
00:29:27|19421.34
00:29:28|19421.34
00:29:29|19421.34
00:29:30|19417.08
00:29:31|19417.08
00:29:32|19417.08
00:29:33|19417.08
00:29:34|19417.08
00:29:35|19406.01
00:29:36|19406.01
00:29:37|19406.01
00:29:38|19406.01
00:29:39|19406.01
00:29:40|19408.63
00:29:41|19408.63
00:29:42|19408.63
00:29:43|19422.28
00:29:44|19422.28
00:29:46|19422.28
00:29:46|19422.28
00:29:47|19422.28
00:29:49|19422.28
00:29:50|19422.28
00:29:51|19422.28
00:29:51|19422.28
00:29:53|19422.28
00:29:53|19422.28
00:29:55|19420.19
00:29:56|19420.19
00:29:57|19420.19
00:29:59|19420.19
00:30:00|19419.48
00:30:01|19419.48
00:30:02|19419.48
00:30:03|19403.33
00:30:04|19402.68
00:30:05|19402.68
00:30:06|19397.88
00:30:07|19397.88
00:30:09|19397.88
00:30:10|19397.88
00:30:10|19397.88
00:30:12|19393.8
00:30:13|19393.8
00:30:14|19388.31
00:30:16|19389.7
00:30:16|19396.88
00:30:17|19394.16
00:30:18|19394.16
00:30:19|19394.16
00:30:21|19394.49
00:30:21|19392.45
00:30:23|19397.57
00:30:24|19397.58
00:30:25|19397.58
00:30:26|19397.58
00:30:27|19397.58
00:30:28|19397.58
00:30:29|19397.58
00:30:30|19401.38
00:30:31|19414.28
00:30:32|19414.28
00:30:33|19414.28
00:30:34|19414.28
00:30:35|19413.54
00:30:36|19413.54
00:30:37|19413.54
00:30:38|19413.54
00:30:39|19413.54
00:30:40|19413.54
00:30:41|19421.56
00:30:42|19421.56
00:30:43|19421.39
00:30:44|19421.39
00:30:45|19421.39
00:30:46|19421.39
00:30:47|19420.35
00:30:48|19424.49
00:30:49|19424.49
00:30:50|19428.5
00:30:51|19428.5
00:30:52|19431.24
00:30:53|19431.24
00:30:54|19431.24
00:30:55|19431.24
00:30:56|19431.24
00:30:57|19431.24
00:30:58|19431.24
00:31:00|19431.24
00:31:01|19431.24
00:31:02|19431.7
00:31:03|19431.7
00:31:04|19431.7
00:31:05|19431.7
00:31:06|19432.42
00:31:07|19432.42
00:31:08|19432.42
00:31:09|19432.42
00:31:10|19432.42
00:31:11|19438.31
00:31:12|19438.31
00:31:13|19438.31
00:31:14|19425.51
00:31:15|19425.51
00:31:16|19425.51
00:31:17|19421.3
00:31:18|19423.67
00:31:19|19425.2
00:31:20|19431.06
00:31:21|19435.15
00:31:22|19435.15
00:31:23|19435.15
00:31:25|19435.15
00:31:25|19435.15
00:31:27|19435.15
00:31:28|19435.15
00:31:29|19423.79
00:31:30|19423.79
00:31:30|19423.79
00:31:32|19429.54
00:31:33|19429.54
00:31:33|19429.54
00:31:34|19429.54
00:31:35|19429.54
00:31:37|19429.54
00:31:38|19434.55
00:31:38|19434.55
00:31:40|19432.43
00:31:41|19432.43
00:31:42|19447.52
00:31:43|19447.52
00:31:44|19442.73
00:31:45|19442.73
00:31:46|19442.73
00:31:47|19442.73
00:31:48|19442.73
00:31:49|19442.73
00:31:50|19439.27
00:31:51|19439.27
00:31:52|19439.27
00:31:53|19439.27
00:31:54|19439.27
00:31:55|19424.39
00:31:56|19425.92
00:31:57|19425.92
00:31:59|19425.92
00:32:01|19425.92
00:32:02|19414.84
00:32:03|19414.84
00:32:05|19414.84
00:32:06|19414.84
00:32:08|19423.13
00:32:08|19423.23
00:32:09|19417.05
00:32:10|19417.05
00:32:11|19417.05
00:32:13|19411.93
00:32:14|19411.93
00:32:16|19410.37
00:32:17|19410.37
00:32:18|19410.37
00:32:19|19410.37
00:32:20|19410.37
00:32:24|19397.64
00:32:25|19397.64
00:32:26|19397.64
00:32:27|19391.87
00:32:28|19392.15
00:32:29|19385.18
00:32:30|19379.86
00:32:31|19379.86
00:32:33|19376.
00:32:34|19374.11
00:32:35|19374.1
00:32:36|19365.51
00:32:37|19365.51
00:32:38|19362.11
00:32:39|19365.55
00:32:40|19365.55
00:32:41|19365.55
00:32:42|19367.77
00:32:43|19367.77
00:32:44|19373.64
00:32:45|19373.35
00:32:46|19374.28
00:32:47|19382.17
00:32:48|19382.17
00:32:49|19379.78
00:32:49|19379.78
00:32:51|19372.26
00:32:51|19372.26
00:32:52|19372.26
00:32:54|19372.26
00:32:55|19365.86
00:32:56|19365.94
00:32:57|19369.32
00:32:58|19369.32
00:32:59|19354.62
00:33:01|19350.05
00:33:01|19350.05
00:33:03|19350.05
00:33:04|19350.05
00:33:05|19343.14
00:33:06|19335.83
00:33:07|19328.98
00:33:09|19329.66
00:33:10|19325.
00:33:10|19323.3
00:33:12|19317.19
00:33:12|19322.1
00:33:14|19322.1
00:33:15|19327.94
00:33:17|19327.57
00:33:17|19330.26
00:33:18|19330.26
00:33:19|19330.26
00:33:20|19329.57
00:33:21|19323.59
00:33:23|19318.78
00:33:23|19318.81
00:33:24|19318.81
00:33:26|19320.41
00:33:26|19324.51
00:33:28|19331.01
00:33:29|19338.09
00:33:30|19338.09
00:33:32|19341.94
00:33:33|19326.4
00:33:34|19325.44
00:33:35|19325.44
00:33:36|19325.44
00:33:37|19325.44
00:33:38|19313.88
00:33:39|19306.77
00:33:40|19306.77
00:33:41|19305.3
00:33:43|19294.96
00:33:43|19294.96
00:33:45|19300.01
00:33:45|19306.74
00:33:47|19312.79
00:33:47|19318.82
00:33:49|19328.76
00:33:49|19328.75
00:33:50|19321.33
00:33:51|19321.33
00:33:52|19325.9
00:33:53|19325.9
00:33:54|19329.94
00:33:56|19328.61
00:33:57|19328.61
00:33:58|19328.61
00:33:58|19328.61
00:34:00|19333.77
00:34:01|19328.56
00:34:02|19336.91
00:34:03|19340.42
00:34:04|19340.42
00:34:05|19340.31
00:34:06|19340.31
00:34:07|19340.31
00:34:08|19340.31
00:34:09|19340.31
00:34:10|19340.31
00:34:11|19340.31
00:34:12|19340.31
00:34:14|19330.5
00:34:14|19330.5
00:34:16|19330.5
00:34:17|19330.5
00:34:18|19321.95
00:34:19|19316.3
00:34:20|19324.94
00:34:20|19324.94
00:34:22|19327.03
00:34:22|19332.55
00:34:24|19338.52
00:34:25|19339.11
00:34:25|19339.11
00:34:27|19339.21
00:34:28|19339.21
00:34:28|19339.21
00:34:30|19339.33
00:34:30|19339.33
00:34:32|19339.33
00:34:33|19339.33
00:34:33|19339.33
00:34:35|19339.33
00:34:36|19339.33
00:34:37|19339.33
00:34:38|19339.33
00:34:39|19333.41
00:34:40|19328.49
00:34:41|19339.09
00:34:42|19340.31
00:34:43|19340.31
00:34:44|19332.91
00:34:45|19325.97
00:34:46|19325.97
00:34:47|19325.97
00:34:48|19325.97
00:34:49|19325.97
00:34:50|19325.97
00:34:51|19328.9
00:34:52|19328.9
00:34:53|19328.9
00:34:54|19328.9
00:34:55|19331.28
00:34:56|19326.09
00:34:57|19326.09
00:34:58|19322.77
00:34:59|19322.77
00:35:00|19322.77
00:35:01|19330.48
00:35:03|19330.48
00:35:04|19316.92
00:35:05|19316.92
00:35:06|19316.92
00:35:07|19328.25
00:35:08|19328.27
00:35:09|19328.27
00:35:10|19328.27
00:35:11|19319.87
00:35:12|19319.87
00:35:13|19312.74
00:35:14|19307.78
00:35:15|19306.48
00:35:17|19306.48
00:35:17|19306.48
00:35:18|19299.22
00:35:20|19299.22
00:35:21|19310.46
00:35:21|19310.46
00:35:22|19295.33
00:35:24|19299.91
00:35:24|19300.84
00:35:26|19300.84
00:35:27|19300.84
00:35:28|19300.84
00:35:28|19300.84
00:35:30|19303.59
00:35:31|19302.55
00:35:32|19302.55
00:35:32|19291.02
00:35:33|19291.03
00:35:34|19291.03
00:35:35|19301.32
00:35:37|19306.03
00:35:38|19300.33
00:35:39|19300.7
00:35:40|19300.7
00:35:40|19300.7
00:35:42|19300.7
00:35:43|19300.7
00:35:44|19300.7
00:35:44|19300.7
00:35:46|19300.7
00:35:46|19300.7
00:35:47|19300.7
00:35:48|19313.8
00:35:49|19319.87
00:35:51|19318.62
00:35:52|19318.62
00:35:52|19310.76
00:35:53|19306.02
00:35:55|19306.02
00:35:56|19306.02
00:35:57|19308.12
00:35:57|19308.12
00:35:58|19308.12
00:36:00|19308.12
00:36:01|19308.12
00:36:01|19308.12
00:36:03|19313.86
00:36:05|19317.79
00:36:06|19323.34
00:36:07|19323.34
00:36:07|19323.34
00:36:09|19323.34
00:36:11|19326.67
00:36:11|19326.67
00:36:13|19326.67
00:36:13|19328.26
00:36:15|19328.26
00:36:16|19328.26
00:36:17|19328.26
00:36:19|19328.26
00:36:19|19328.26
00:36:20|19328.26
00:36:22|19335.35
00:36:23|19335.35
00:36:24|19335.35
00:36:25|19335.35
00:36:26|19339.65
00:36:27|19342.94
00:36:28|19342.5
00:36:29|19340.13
00:36:31|19340.13
00:36:31|19340.13
00:36:32|19340.13
00:36:34|19349.65
00:36:35|19349.65
00:36:36|19351.62
00:36:36|19343.28
00:36:38|19343.28
00:36:38|19334.39
00:36:39|19334.39
00:36:41|19334.39
00:36:42|19330.33
00:36:42|19330.33
00:36:43|19333.13
00:36:44|19333.24
00:36:46|19333.24
00:36:47|19333.24
00:36:48|19333.24
00:36:49|19333.24
00:36:50|19332.25
00:36:51|19332.25
00:36:52|19327.64
00:36:53|19327.64
00:36:54|19327.64
00:36:55|19327.64
00:36:56|19331.93
00:36:57|19330.97
00:36:58|19330.97
00:36:59|19330.97
00:37:00|19330.97
00:37:01|19330.97
00:37:02|19330.97
00:37:03|19330.97
00:37:05|19339.43
00:37:06|19335.55
00:37:06|19335.55
00:37:07|19335.55
00:37:09|19330.69
00:37:10|19330.69
00:37:11|19330.69
00:37:12|19330.69
00:37:13|19321.87
00:37:14|19321.87
00:37:16|19321.85
00:37:16|19320.67
00:37:17|19312.62
00:37:18|19312.62
00:37:19|19300.53
00:37:21|19293.44
00:37:21|19294.78
00:37:22|19291.32
00:37:23|19291.32
00:37:24|19288.
00:37:26|19288.
00:37:28|19281.53
00:37:28|19281.53
00:37:29|19281.53
00:37:30|19282.69
00:37:32|19282.69
00:37:33|19270.63
00:37:34|19277.96
00:37:35|19280.04
00:37:36|19270.87
00:37:37|19271.94
00:37:38|19278.06
00:37:40|19285.64
00:37:41|19289.69
00:37:42|19285.36
00:37:43|19285.36
00:37:43|19285.36
00:37:44|19285.36
00:37:45|19285.36
00:37:47|19275.17
00:37:48|19275.17
00:37:49|19275.17
00:37:50|19275.17
00:37:51|19276.81
00:37:52|19276.82
00:37:53|19276.78
00:37:54|19276.78
00:37:55|19271.34
00:37:56|19271.34
00:37:57|19271.34
00:37:58|19273.37
00:37:59|19273.37
00:38:00|19273.37
00:38:01|19275.77
00:38:02|19275.77
00:38:03|19276.76
00:38:04|19274.23
00:38:06|19275.27
00:38:07|19273.31
00:38:08|19273.31
00:38:09|19272.47
00:38:10|19272.47
00:38:11|19271.46
00:38:12|19272.88
00:38:14|19274.55
00:38:14|19274.55
00:38:15|19281.47
00:38:17|19293.06
00:38:18|19293.06
00:38:19|19293.06
00:38:20|19293.06
00:38:21|19293.06
00:38:22|19293.06
00:38:23|19297.82
00:38:24|19297.82
00:38:25|19297.82
00:38:26|19303.56
00:38:27|19303.56
00:38:28|19312.71
00:38:29|19312.71
00:38:30|19312.71
00:38:31|19312.71
00:38:32|19312.71
00:38:33|19310.53
00:38:35|19304.35
00:38:36|19296.01
00:38:36|19296.01
00:38:38|19296.01
00:38:38|19296.01
00:38:39|19292.98
00:38:41|19288.71
00:38:42|19281.46
00:38:43|19281.46
00:38:44|19281.46
00:38:44|19281.46
00:38:45|19281.46
00:38:47|19281.46
00:38:49|19278.59
00:38:49|19278.59
00:38:50|19278.59
00:38:51|19285.87
00:38:52|19285.87
00:38:53|19285.87
00:38:55|19285.87
00:38:56|19300.73
00:38:57|19298.76
00:38:58|19298.76
00:38:59|19294.15
00:39:00|19294.15
00:39:00|19294.15
00:39:02|19300.73
00:39:03|19304.85
00:39:04|19313.2
00:39:05|19313.2
00:39:06|19316.54
00:39:07|19316.54
00:39:09|19306.68
00:39:09|19306.68
00:39:11|19306.68
00:39:12|19306.68
00:39:13|19304.64
00:39:14|19304.21
00:39:15|19304.21
00:39:16|19304.21
00:39:17|19304.21
00:39:18|19309.33
00:39:19|19309.33
00:39:21|19310.78
00:39:22|19310.51
00:39:22|19310.51
00:39:24|19310.51
00:39:25|19314.89
00:39:26|19311.87
00:39:27|19312.57
00:39:27|19314.6
00:39:29|19314.6
00:39:30|19315.87
00:39:31|19315.87
00:39:32|19328.68
00:39:33|19328.68
00:39:34|19328.68
00:39:35|19328.68
00:39:36|19331.24
00:39:37|19331.03
00:39:38|19331.03
00:39:39|19331.03
00:39:40|19331.03
00:39:41|19331.03
00:39:42|19331.03
00:39:43|19332.76
00:39:44|19332.76
00:39:46|19332.76
00:39:46|19332.76
00:39:47|19332.76
00:39:48|19332.76
00:39:49|19335.13
00:39:50|19335.13
00:39:51|19335.13
00:39:52|19335.13
00:39:53|19335.13
00:39:54|19341.38
00:39:55|19341.38
00:39:56|19341.94
00:39:57|19341.94
00:39:58|19335.13
00:40:00|19335.13
00:40:01|19331.97
00:40:02|19329.13
00:40:03|19329.13
00:40:04|19320.62
00:40:05|19320.62
00:40:07|19323.09
00:40:08|19337.78
00:40:09|19337.78
00:40:10|19337.78
00:40:11|19337.78
00:40:13|19337.78
00:40:13|19337.78
00:40:14|19337.78
00:40:16|19337.78
00:40:17|19337.08
00:40:18|19335.87
00:40:19|19335.87
00:40:20|19331.22
00:40:22|19331.22
00:40:22|19340.23
00:40:23|19340.23
00:40:24|19340.23
00:40:25|19340.23
00:40:27|19340.23
00:40:28|19335.08
00:40:28|19335.08
00:40:30|19335.08
00:40:30|19324.79
00:40:32|19324.79
00:40:33|19324.79
00:40:33|19324.79
00:40:35|19324.79
00:40:36|19324.79
00:40:37|19329.22
00:40:38|19329.21
00:40:39|19329.21
00:40:40|19324.86
00:40:41|19324.86
00:40:42|19324.86
00:40:42|19328.99
00:40:44|19327.48
00:40:45|19325.27
00:40:46|19325.27
00:40:47|19325.27
00:40:49|19322.01
00:40:50|19313.11
00:40:50|19313.11
00:40:51|19313.11
00:40:52|19313.11
00:40:54|19305.45
00:40:55|19305.72
00:40:55|19305.72
00:40:57|19308.4
00:40:57|19308.4
00:40:59|19312.57
00:41:00|19315.39
00:41:00|19315.39
00:41:02|19315.39
00:41:02|19315.39
00:41:04|19309.22
00:41:05|19307.99
00:41:06|19307.99
00:41:07|19307.99
00:41:08|19307.99
00:41:10|19314.16
00:41:11|19321.07
00:41:11|19326.33
00:41:13|19325.27
00:41:14|19324.48
00:41:15|19320.66
00:41:15|19320.66
00:41:17|19320.66
00:41:18|19320.66
00:41:18|19320.66
00:41:20|19320.66
00:41:21|19305.23
00:41:22|19305.23
00:41:23|19301.75
00:41:25|19300.49
00:41:26|19300.49
00:41:26|19300.49
00:41:28|19300.49
00:41:29|19300.49
00:41:30|19300.2
00:41:30|19301.19
00:41:31|19301.19
00:41:33|19304.66
00:41:34|19305.32
00:41:35|19305.32
00:41:35|19302.27
00:41:37|19302.31
00:41:37|19302.31
00:41:38|19300.77
00:41:40|19300.77
00:41:40|19300.77
00:41:41|19300.77
00:41:43|19300.77
00:41:44|19299.27
00:41:45|19299.27
00:41:46|19299.27
00:41:47|19299.27
00:41:48|19299.27
00:41:49|19299.71
00:41:50|19299.71
00:41:51|19299.71
00:41:52|19299.97
00:41:53|19296.3
00:41:53|19296.3
00:41:55|19296.3
00:41:55|19296.3
00:41:57|19295.37
00:41:57|19295.37
00:41:59|19295.37
00:42:00|19295.37
00:42:01|19294.79
00:42:02|19294.79
00:42:03|19294.79
00:42:04|19294.79
00:42:05|19294.79
00:42:05|19305.68
00:42:07|19305.68
00:42:08|19305.68
00:42:10|19302.98
00:42:11|19303.04
00:42:12|19303.14
00:42:13|19303.57
00:42:14|19303.57
00:42:15|19303.57
00:42:15|19303.57
00:42:17|19314.01
00:42:19|19314.01
00:42:20|19314.01
00:42:21|19314.01
00:42:22|19314.01
00:42:23|19315.44
00:42:24|19315.44
00:42:26|19320.8
00:42:26|19326.53
00:42:28|19326.53
00:42:29|19326.53
00:42:30|19325.55
00:42:31|19325.55
00:42:32|19314.11
00:42:33|19314.11
00:42:35|19314.11
00:42:35|19313.14
00:42:36|19313.14
00:42:37|19305.16
00:42:38|19305.16
00:42:40|19305.16
00:42:40|19305.16
00:42:42|19305.16
00:42:43|19305.16
00:42:45|19305.16
00:42:46|19305.16
00:42:47|19305.16
00:42:48|19305.16
00:42:49|19305.16
00:42:50|19299.32
00:42:50|19299.32
00:42:52|19296.75
00:42:52|19294.39
00:42:53|19297.72
00:42:55|19297.72
00:42:55|19297.72
00:42:57|19297.72
00:42:58|19297.72
00:42:59|19297.72
00:43:00|19300.03
00:43:01|19300.61
00:43:02|19300.61
00:43:03|19300.61
00:43:04|19300.61
00:43:05|19300.61
00:43:06|19300.61
00:43:07|19297.25
00:43:08|19297.25
00:43:09|19297.25
00:43:11|19297.25
00:43:11|19297.25
00:43:12|19297.25
00:43:14|19297.47
00:43:14|19297.7
00:43:16|19297.7
00:43:17|19297.7
00:43:18|19297.7
00:43:18|19297.7
00:43:20|19297.7
00:43:20|19297.7
00:43:22|19297.7
00:43:23|19297.7
00:43:24|19294.39
00:43:25|19294.39
00:43:27|19294.39
00:43:28|19294.39
00:43:29|19294.39
00:43:30|19294.39
00:43:31|19294.39
00:43:32|19294.39
00:43:33|19294.39
00:43:34|19295.98
00:43:35|19295.98
00:43:36|19295.98
00:43:37|19295.98
00:43:38|19295.98
00:43:39|19297.92
00:43:40|19297.92
00:43:41|19297.92
00:43:42|19297.92
00:43:43|19297.92
00:43:44|19297.92
00:43:45|19297.92
00:43:46|19297.92
00:43:47|19292.51
00:43:48|19292.51
00:43:49|19292.51
00:43:50|19292.51
00:43:51|19292.51
00:43:52|19292.51
00:43:53|19295.52
00:43:55|19295.52
00:43:55|19298.87
00:43:56|19298.87
00:43:57|19298.87
00:43:59|19298.87
00:44:00|19298.87
00:44:01|19298.87
00:44:01|19304.31
00:44:02|19304.31
00:44:03|19304.31
00:44:04|19304.31
00:44:06|19304.31
00:44:07|19301.98
00:44:08|19301.98
00:44:09|19301.98
00:44:10|19312.4
00:44:11|19312.4
00:44:13|19319.28
00:44:14|19319.28
00:44:15|19320.9
00:44:17|19320.9
00:44:17|19320.9
00:44:18|19331.48
00:44:19|19331.48
00:44:21|19334.39
00:44:22|19334.39
00:44:23|19334.39
00:44:24|19325.27
00:44:25|19318.22
00:44:26|19318.22
00:44:27|19318.22
00:44:28|19318.22
00:44:29|19312.26
00:44:30|19312.26
00:44:31|19312.26
00:44:32|19312.26
00:44:33|19312.26
00:44:34|19312.26
00:44:35|19312.26
00:44:36|19312.26
00:44:37|19312.26
00:44:38|19312.26
00:44:39|19312.26
00:44:40|19310.2
00:44:41|19310.2
00:44:42|19304.3
00:44:43|19299.64
00:44:44|19299.64
00:44:45|19299.64
00:44:46|19301.3
00:44:47|19299.72
00:44:48|19289.71
00:44:49|19286.18
00:44:50|19277.7
00:44:51|19289.5
00:44:52|19288.52
00:44:53|19288.52
00:44:54|19287.44
00:44:56|19287.44
00:44:56|19287.44
00:44:57|19290.41
00:44:58|19290.41
00:44:59|19290.41
00:45:00|19291.62
00:45:01|19293.16
00:45:03|19300.26
00:45:04|19307.74
00:45:05|19307.74
00:45:06|19307.74
00:45:07|19307.74
00:45:08|19317.24
00:45:09|19317.24
00:45:10|19317.24
00:45:12|19317.24
00:45:13|19326.36
00:45:15|19326.36
00:45:16|19335.3
00:45:17|19335.3
00:45:19|19335.3
00:45:20|19321.34
00:45:21|19324.92
00:45:22|19324.92
00:45:24|19324.92
00:45:25|19324.92
00:45:26|19324.92
00:45:27|19324.92
00:45:28|19324.92
00:45:29|19323.5
00:45:30|19324.32
00:45:31|19324.64
00:45:32|19324.64
00:45:33|19329.12
00:45:34|19329.12
00:45:35|19329.12
00:45:36|19329.12
00:45:37|19328.9
00:45:38|19328.9
00:45:39|19328.77
00:45:40|19328.77
00:45:41|19328.77
00:45:42|19319.29
00:45:43|19313.18
00:45:44|19315.73
00:45:45|19315.73
00:45:46|19315.73
00:45:47|19315.73
00:45:48|19315.73
00:45:49|19315.73
00:45:50|19324.07
00:45:52|19324.07
00:45:52|19324.07
00:45:53|19329.11
00:45:55|19322.76
00:45:56|19322.76
00:45:56|19322.76
00:45:57|19322.76
00:45:59|19322.76
00:45:59|19322.76
00:46:00|19322.76
00:46:02|19322.76
00:46:03|19322.76
00:46:04|19329.58
00:46:05|19329.58
00:46:06|19329.58
00:46:07|19339.55
00:46:08|19339.55
00:46:09|19333.98
00:46:10|19333.98
00:46:11|19333.98
00:46:12|19333.98
00:46:14|19333.98
00:46:15|19338.17
00:46:16|19323.22
00:46:18|19319.12
00:46:19|19319.12
00:46:20|19319.12
00:46:20|19313.36
00:46:22|19313.36
00:46:22|19313.36
00:46:24|19305.47
00:46:25|19309.76
00:46:26|19309.76
00:46:27|19309.76
00:46:28|19313.92
00:46:29|19313.92
00:46:30|19313.92
00:46:31|19313.92
00:46:32|19313.92
00:46:33|19315.39
00:46:34|19315.39
00:46:35|19315.39
00:46:36|19315.39
00:46:38|19309.74
00:46:38|19309.74
00:46:40|19309.74
00:46:41|19301.55
00:46:42|19301.55
00:46:43|19301.55
00:46:44|19297.9
00:46:45|19295.14
00:46:46|19295.13
00:46:48|19293.45
00:46:48|19293.45
00:46:49|19293.45
00:46:50|19293.45
00:46:51|19294.58
00:46:52|19294.58
00:46:53|19292.79
00:46:54|19290.18
00:46:55|19290.18
00:46:56|19290.18
00:46:57|19290.86
00:46:58|19290.86
00:46:59|19290.86
00:47:00|19290.86
00:47:01|19290.86
00:47:02|19290.86
00:47:03|19290.86
00:47:04|19290.86
00:47:05|19290.86
00:47:07|19289.14
00:47:08|19289.14
00:47:08|19275.38
00:47:10|19275.38
00:47:11|19284.76
00:47:11|19284.76
00:47:13|19284.76
00:47:14|19299.45
00:47:15|19299.45
00:47:17|19294.7
00:47:18|19300.57
00:47:20|19300.57
00:47:20|19303.16
00:47:21|19303.16
00:47:22|19302.22
00:47:24|19302.22
00:47:24|19302.22
00:47:25|19302.22
00:47:27|19303.67
00:47:27|19303.67
00:47:29|19303.67
00:47:30|19303.67
00:47:31|19303.67
00:47:32|19303.67
00:47:33|19303.82
00:47:34|19303.82
00:47:35|19303.82
00:47:36|19300.57
00:47:37|19300.57
00:47:38|19300.57
00:47:39|19300.57
00:47:40|19302.01
00:47:41|19302.01
00:47:42|19302.01
00:47:43|19302.01
00:47:44|19291.7
00:47:45|19291.7
00:47:46|19291.7
00:47:47|19286.14
00:47:48|19286.14
00:47:49|19286.14
00:47:50|19284.81
00:47:51|19284.81
00:47:52|19284.81
00:47:54|19284.81
00:47:54|19284.81
00:47:55|19284.81
00:47:57|19284.81
00:47:58|19286.64
00:47:59|19286.64
00:48:00|19286.07
00:48:00|19286.07
00:48:02|19286.07
00:48:03|19280.57
00:48:03|19281.05
00:48:05|19280.09
00:48:06|19280.09
00:48:06|19280.09
00:48:08|19280.09
00:48:09|19265.8
00:48:10|19264.72
00:48:10|19264.72
00:48:12|19265.92
00:48:13|19265.92
00:48:13|19270.28
00:48:15|19272.17
00:48:17|19272.17
00:48:18|19272.17
00:48:19|19272.17
00:48:19|19272.17
00:48:21|19274.78
00:48:22|19274.78
00:48:24|19277.48
00:48:24|19277.48
00:48:25|19277.48
00:48:26|19277.48
00:48:28|19273.65
00:48:28|19273.65
00:48:29|19273.65
00:48:31|19267.78
00:48:31|19267.78
00:48:32|19267.78
00:48:34|19267.78
00:48:35|19267.78
00:48:36|19261.24
00:48:36|19258.
00:48:38|19258.
00:48:38|19258.
00:48:39|19247.23
00:48:41|19248.33
00:48:42|19248.33
00:48:42|19248.46
00:48:43|19253.14
00:48:44|19253.14
00:48:46|19253.14
00:48:47|19253.14
00:48:48|19256.55
00:48:49|19256.55
00:48:50|19256.55
00:48:51|19255.77
00:48:53|19261.41
00:48:53|19261.41
00:48:54|19261.15
00:48:56|19261.15
00:48:56|19261.15
00:48:57|19261.15
00:48:58|19261.15
00:48:59|19261.15
00:49:00|19261.15
00:49:01|19266.74
00:49:03|19266.74
00:49:03|19266.74
00:49:05|19278.04
00:49:05|19278.04
00:49:06|19290.93
00:49:07|19287.12
00:49:08|19287.12
00:49:09|19280.73
00:49:11|19280.73
00:49:11|19283.18
00:49:12|19283.18
00:49:14|19283.18
00:49:15|19283.8
00:49:16|19287.33
00:49:17|19287.33
00:49:19|19287.33
00:49:20|19287.33
00:49:21|19287.33
00:49:22|19287.33
00:49:23|19287.33
00:49:24|19287.33
00:49:25|19287.33
00:49:26|19291.72
00:49:28|19279.86
00:49:29|19276.86
00:49:30|19276.86
00:49:31|19276.86
00:49:32|19276.86
00:49:33|19276.86
00:49:35|19277.3
00:49:35|19277.3
00:49:36|19277.3
00:49:37|19277.3
00:49:38|19272.92
00:49:40|19272.92
00:49:41|19273.64
00:49:42|19273.64
00:49:43|19270.61
00:49:44|19270.61
00:49:45|19270.61
00:49:47|19270.61
00:49:48|19267.69
00:49:49|19267.03
00:49:50|19267.03
00:49:50|19267.03
00:49:52|19267.03
00:49:52|19267.03
00:49:54|19267.03
00:49:54|19267.03
00:49:55|19267.03
00:49:56|19267.03
00:49:57|19267.03
00:49:58|19267.03
00:49:59|19267.03
00:50:00|19270.5
00:50:01|19270.5
00:50:03|19270.5
00:50:04|19272.82
00:50:05|19272.82
00:50:06|19272.82
00:50:07|19272.82
00:50:08|19257.68
00:50:09|19257.68
00:50:10|19261.68
00:50:11|19264.78
00:50:12|19264.78
00:50:13|19264.78
00:50:15|19261.71
00:50:15|19261.71
00:50:17|19267.87
00:50:19|19267.87
00:50:19|19257.71
00:50:21|19257.71
00:50:22|19257.71
00:50:23|19257.71
00:50:24|19257.71
00:50:25|19257.71
00:50:26|19257.71
00:50:27|19257.71
00:50:28|19257.71
00:50:29|19253.
00:50:30|19253.
00:50:31|19251.69
00:50:32|19251.69
00:50:33|19251.69
00:50:35|19251.69
00:50:36|19251.69
00:50:37|19251.69
00:50:38|19240.52
00:50:39|19233.65
00:50:40|19232.58
00:50:40|19237.36
00:50:42|19254.02
00:50:43|19250.68
00:50:44|19250.7
00:50:45|19250.7
00:50:46|19243.2
00:50:47|19243.2
00:50:48|19243.2
00:50:49|19242.25
00:50:50|19243.81
00:50:51|19243.81
00:50:52|19243.81
00:50:53|19243.81
00:50:54|19249.86
00:50:55|19249.86
00:50:56|19249.86
00:50:57|19248.78
00:50:58|19248.78
00:50:59|19248.78
00:51:00|19245.12
00:51:01|19245.12
00:51:02|19245.12
00:51:03|19245.12
00:51:04|19245.12
00:51:05|19245.19
00:51:06|19243.25
00:51:07|19243.25
00:51:09|19236.59
00:51:09|19236.59
00:51:11|19233.76
00:51:12|19225.38
00:51:13|19227.67
00:51:13|19227.67
00:51:15|19227.67
00:51:16|19227.67
00:51:17|19227.67
00:51:19|19228.45
00:51:20|19232.11
00:51:21|19233.2
00:51:22|19233.2
00:51:23|19233.2
00:51:25|19233.2
00:51:25|19233.2
00:51:27|19233.2
00:51:28|19233.2
00:51:29|19227.29
00:51:30|19231.45
00:51:32|19236.46
00:51:33|19239.98
00:51:33|19239.98
00:51:35|19239.98
00:51:35|19228.4
00:51:37|19225.
00:51:37|19225.
00:51:38|19212.3
00:51:40|19202.46
00:51:41|19200.
00:51:42|19195.67
00:51:43|19194.38
00:51:44|19198.2
00:51:45|19198.2
00:51:46|19194.54
00:51:47|19183.04
00:51:48|19183.04
00:51:49|19185.53
00:51:50|19188.64
00:51:51|19192.28
00:51:52|19192.28
00:51:53|19192.28
00:51:55|19208.23
00:51:55|19208.23
00:51:56|19209.74
00:51:57|19211.93
00:51:58|19211.93
00:52:00|19211.93
00:52:00|19211.93
00:52:01|19211.93
00:52:02|19210.16
00:52:04|19197.74
00:52:05|19197.74
00:52:06|19197.74
00:52:07|19195.13
00:52:08|19195.13
00:52:09|19193.61
00:52:10|19193.61
00:52:11|19191.02
00:52:12|19191.02
00:52:13|19186.73
00:52:14|19186.73
00:52:15|19187.41
00:52:16|19189.01
00:52:17|19189.01
00:52:19|19189.01
00:52:19|19189.01
00:52:20|19170.43
00:52:22|19170.43
00:52:23|19177.07
00:52:24|19178.43
00:52:25|19178.43
00:52:26|19178.43
00:52:27|19188.67
00:52:29|19188.67
00:52:30|19188.67
00:52:30|19186.51
00:52:32|19193.07
00:52:33|19193.07
00:52:33|19193.07
00:52:35|19193.07
00:52:36|19184.74
00:52:37|19184.74
00:52:38|19184.74
00:52:39|19184.74
00:52:41|19181.74
00:52:41|19181.74
00:52:42|19184.16
00:52:43|19184.16
00:52:44|19192.04
00:52:46|19190.77
00:52:47|19190.77
00:52:48|19181.48
00:52:49|19180.26
00:52:50|19180.26
00:52:51|19183.88
00:52:52|19183.88
00:52:54|19190.07
00:52:54|19193.74
00:52:55|19194.26
00:52:56|19194.26
00:52:57|19194.26
00:52:58|19192.98
00:52:59|19193.33
00:53:00|19193.33
00:53:01|19193.33
00:53:02|19202.17
00:53:03|19202.17
00:53:04|19202.17
00:53:05|19202.17
00:53:06|19198.23
00:53:07|19198.23
00:53:09|19213.85
00:53:09|19219.93
00:53:10|19219.93
00:53:12|19218.53
00:53:13|19220.74
00:53:14|19219.82
00:53:15|19212.85
00:53:16|19212.85
00:53:17|19212.85
00:53:18|19212.85
00:53:19|19212.97
00:53:20|19212.97
00:53:22|19212.97
00:53:23|19212.97
00:53:24|19212.97
00:53:25|19216.95
00:53:26|19216.95
00:53:27|19216.95
00:53:28|19216.95
00:53:29|19221.94
00:53:30|19220.13
00:53:31|19220.13
00:53:32|19220.13
00:53:33|19220.13
00:53:35|19220.13
00:53:36|19220.13
00:53:37|19220.13
00:53:37|19225.84
00:53:38|19225.84
00:53:40|19225.84
00:53:41|19225.84
00:53:42|19225.84
00:53:43|19225.84
00:53:44|19220.63
00:53:45|19220.63
00:53:46|19225.43
00:53:47|19225.43
00:53:48|19225.43
00:53:49|19224.9
00:53:50|19224.9
00:53:51|19224.9
00:53:52|19224.9
00:53:53|19224.9
00:53:54|19224.9
00:53:55|19224.9
00:53:56|19224.9
00:53:57|19224.9
00:53:58|19224.9
00:53:59|19224.9
00:54:00|19223.28
00:54:01|19222.54
00:54:02|19218.3
00:54:04|19215.39
00:54:05|19225.75
00:54:06|19225.75
00:54:07|19227.3
00:54:08|19227.3
00:54:09|19227.3
00:54:10|19215.4
00:54:11|19215.4
00:54:12|19218.46
00:54:13|19218.46
00:54:14|19218.46
00:54:16|19218.46
00:54:16|19218.46
00:54:17|19216.73
00:54:18|19216.73
00:54:19|19216.73
00:54:21|19216.73
00:54:22|19216.73
00:54:23|19216.73
00:54:24|19216.73
00:54:26|19216.73
00:54:27|19228.21
00:54:28|19234.66
00:54:29|19234.66
00:54:30|19238.39
00:54:31|19238.39
00:54:32|19236.78
00:54:33|19236.78
00:54:34|19236.78
00:54:36|19236.78
00:54:36|19236.78
00:54:37|19236.78
00:54:39|19236.78
00:54:40|19236.78
00:54:41|19236.78
00:54:42|19229.87
00:54:43|19229.87
00:54:44|19229.87
00:54:45|19229.87
00:54:46|19229.87
00:54:47|19229.87
00:54:48|19227.24
00:54:50|19227.24
00:54:51|19227.24
00:54:52|19227.24
00:54:52|19227.24
00:54:54|19227.24
00:54:55|19221.99
00:54:55|19221.99
00:54:57|19221.99
00:54:58|19221.53
00:54:59|19232.33
00:55:00|19231.65
00:55:01|19231.65
00:55:01|19228.19
00:55:03|19228.19
00:55:04|19221.75
00:55:05|19221.75
00:55:06|19221.75
00:55:07|19229.51
00:55:08|19226.86
00:55:09|19226.86
00:55:10|19226.86
00:55:11|19226.86
00:55:12|19226.86
00:55:13|19226.86
00:55:14|19226.86
00:55:15|19226.86
00:55:16|19226.86
00:55:17|19226.86
00:55:18|19226.86
00:55:19|19226.86
00:55:20|19226.86
00:55:21|19232.84
00:55:22|19232.84
00:55:24|19237.5
00:55:25|19248.86
00:55:26|19249.7
00:55:27|19249.7
00:55:28|19249.52
00:55:30|19243.96
00:55:31|19235.61
00:55:32|19237.56
00:55:33|19237.56
00:55:35|19240.45
00:55:36|19240.45
00:55:37|19248.25
00:55:38|19248.25
00:55:38|19252.19
00:55:40|19250.74
00:55:41|19250.74
00:55:42|19250.74
00:55:43|19250.45
00:55:44|19250.45
00:55:45|19250.45
00:55:47|19250.45
00:55:47|19250.45
00:55:48|19250.45
00:55:49|19249.34
00:55:50|19249.34
00:55:51|19250.71
00:55:52|19250.71
00:55:53|19250.71
00:55:54|19257.58
00:55:55|19254.49
00:55:56|19254.49
00:55:58|19252.64
00:55:59|19249.47
00:56:00|19249.47
00:56:00|19249.47
00:56:02|19249.47
00:56:02|19252.6
00:56:03|19252.6
00:56:05|19252.6
00:56:06|19252.6
00:56:07|19253.91
00:56:08|19257.79
00:56:09|19259.39
00:56:10|19252.66
00:56:11|19252.66
00:56:12|19252.66
00:56:13|19252.66
00:56:14|19252.66
00:56:15|19263.42
00:56:16|19263.42
00:56:17|19257.71
00:56:18|19257.71
00:56:19|19257.71
00:56:20|19254.52
00:56:21|19254.52
00:56:22|19245.8
00:56:24|19245.8
00:56:25|19245.8
00:56:26|19245.8
00:56:26|19245.8
00:56:27|19242.
00:56:29|19241.25
00:56:30|19243.07
00:56:31|19243.07
00:56:31|19243.07
00:56:33|19243.07
00:56:34|19237.17
00:56:34|19237.17
00:56:35|19237.17
00:56:37|19237.17
00:56:38|19237.17
00:56:38|19237.17
00:56:40|19242.66
00:56:41|19242.66
00:56:42|19242.66
00:56:43|19242.66
00:56:44|19242.66
00:56:45|19242.66
00:56:46|19242.66
00:56:47|19248.44
00:56:48|19248.44
00:56:49|19247.42
00:56:50|19247.42
00:56:52|19247.42
00:56:53|19247.54
00:56:53|19247.54
00:56:55|19247.75
00:56:56|19240.3
00:56:57|19232.11
00:56:59|19232.11
00:57:00|19232.11
00:57:01|19232.11
00:57:02|19229.82
00:57:03|19229.82
00:57:04|19229.82
00:57:05|19231.81
00:57:06|19231.81
00:57:07|19231.81
00:57:08|19231.81
00:57:09|19232.11
00:57:10|19232.11
00:57:11|19227.17
00:57:12|19227.17
00:57:13|19227.17
00:57:14|19227.17
00:57:15|19220.37
00:57:16|19220.37
00:57:17|19222.32
00:57:18|19227.17
00:57:20|19232.3
00:57:21|19218.92
00:57:22|19218.92
00:57:22|19216.09
00:57:23|19216.09
00:57:25|19206.66
00:57:26|19207.61
00:57:27|19207.61
00:57:29|19207.39
00:57:30|19207.39
00:57:30|19213.37
00:57:32|19213.37
00:57:34|19214.92
00:57:35|19214.92
00:57:36|19214.92
00:57:36|19209.47
00:57:38|19209.47
00:57:39|19209.47
00:57:39|19209.47
00:57:41|19209.47
00:57:42|19206.91
00:57:43|19206.91
00:57:44|19206.91
00:57:45|19206.91
00:57:46|19206.91
00:57:47|19206.91
00:57:48|19206.91
00:57:49|19206.91
00:57:50|19206.91
00:57:51|19202.53
00:57:53|19203.61
00:57:54|19203.61
00:57:54|19203.61
00:57:56|19203.61
00:57:56|19203.61
00:57:58|19203.61
00:57:58|19203.61
00:58:00|19203.61
00:58:01|19202.95
00:58:01|19202.95
00:58:03|19202.95
00:58:04|19202.95
00:58:04|19195.1
00:58:05|19194.3
00:58:07|19192.33
00:58:07|19192.33
00:58:09|19192.33
00:58:10|19192.33
00:58:11|19192.33
00:58:12|19192.11
00:58:12|19192.11
00:58:14|19190.66
00:58:14|19183.14
00:58:16|19177.25
00:58:17|19177.25
00:58:18|19177.9
00:58:19|19177.9
00:58:20|19178.43
00:58:21|19178.43
00:58:22|19178.43
00:58:23|19178.43
00:58:23|19172.22
00:58:25|19169.1
00:58:26|19169.1
00:58:27|19171.12
00:58:28|19173.01
00:58:29|19174.03
00:58:31|19174.03
00:58:32|19172.6
00:58:33|19172.6
00:58:34|19177.91
00:58:35|19177.91
00:58:36|19183.56
00:58:37|19183.56
00:58:38|19185.35
00:58:39|19185.35
00:58:40|19186.81
00:58:41|19185.08
00:58:42|19188.7
00:58:43|19188.7
00:58:44|19191.55
00:58:45|19191.55
00:58:46|19196.15
00:58:47|19196.15
00:58:48|19189.68
00:58:49|19189.68
00:58:51|19189.67
00:58:52|19189.67
00:58:52|19189.67
00:58:54|19175.3
00:58:55|19175.3
00:58:56|19175.3
00:58:57|19175.3
00:58:58|19175.3
00:58:59|19175.3
00:59:00|19175.3
00:59:01|19175.3
00:59:02|19160.
00:59:03|19160.
00:59:04|19163.74
00:59:05|19160.
00:59:06|19160.
00:59:07|19156.23
00:59:08|19162.19
00:59:10|19162.19
00:59:10|19171.44
00:59:11|19172.45
00:59:12|19172.45
00:59:13|19172.45
00:59:15|19172.45
00:59:16|19172.45
00:59:16|19172.45
00:59:18|19172.45
00:59:19|19172.45
00:59:19|19172.45
00:59:21|19174.97
00:59:21|19173.48
00:59:22|19173.48
00:59:24|19173.48
00:59:25|19173.48
00:59:26|19169.33
00:59:27|19162.51
00:59:28|19162.51
00:59:30|19155.79
00:59:31|19158.24
00:59:32|19153.75
00:59:33|19157.76
00:59:34|19152.
00:59:35|19152.
00:59:37|19152.
00:59:37|19150.6
00:59:38|19150.6
00:59:40|19150.6
00:59:41|19150.6
00:59:41|19152.5
00:59:43|19158.19
00:59:43|19158.19
00:59:44|19158.2
00:59:45|19158.2
00:59:46|19158.2
00:59:47|19158.2
00:59:49|19158.2
00:59:50|19158.2
00:59:50|19164.45
00:59:51|19164.45
00:59:52|19158.8
00:59:54|19158.8
00:59:55|19158.97
00:59:56|19158.97
00:59:56|19157.34
00:59:58|19151.62
00:59:59|19151.62
01:00:00|19151.92
01:00:01|19153.64
01:00:02|19153.64
01:00:03|19153.64
01:00:05|19162.91
01:00:06|19172.49
01:00:07|19175.86
01:00:08|19165.5
01:00:09|19168.65
01:00:10|19172.41
01:00:11|19173.21
01:00:12|19173.21
01:00:13|19175.44
01:00:14|19175.44
01:00:16|19175.44
01:00:18|19175.44
01:00:18|19180.28
01:00:19|19180.28
01:00:20|19180.28
01:00:38|19180.28
01:00:39|19203.36
01:00:41|19201.49
01:00:41|19201.49
01:00:43|19201.49
01:00:43|19201.49
01:00:44|19201.49
01:00:46|19201.49
01:00:46|19201.49
01:00:47|19201.49
01:00:48|19201.49
01:00:50|19193.63
01:00:50|19193.63
01:00:51|19194.53
01:00:53|19189.13
01:00:54|19189.13
01:00:55|19189.13
01:00:56|19184.24
01:00:57|19177.78
01:00:58|19182.36
01:00:59|19182.36
01:01:00|19182.36
01:01:01|19182.36
01:01:02|19182.36
01:01:02|19180.76
01:01:04|19180.76
01:01:05|19184.63
01:01:06|19190.15
01:01:07|19190.15
01:01:08|19190.56
01:01:09|19190.56
01:01:10|19187.05
01:01:11|19187.05
01:01:12|19195.67
01:01:13|19197.91
01:01:14|19197.91
01:01:15|19197.91
01:01:16|19197.91
01:01:17|19197.91
01:01:17|19203.61
01:01:19|19203.61
01:01:20|19203.61
01:01:21|19203.24
01:01:22|19203.24
01:01:23|19206.93
01:01:24|19206.93
01:01:26|19208.3
01:01:27|19208.24
01:01:28|19208.24
01:01:29|19210.62
01:01:30|19210.62
01:01:31|19210.62
01:01:32|19210.62
01:01:34|19210.62
01:01:35|19215.
01:01:36|19215.
01:01:38|19215.
01:01:38|19215.
01:01:39|19218.14
01:01:41|19224.27
01:01:41|19224.27
01:01:43|19234.32
01:01:44|19234.64
01:01:45|19240.93
01:01:46|19244.71
01:01:47|19237.39
01:01:48|19236.11
01:01:49|19236.11
01:01:50|19236.11
01:01:51|19230.72
01:01:52|19230.72
01:01:53|19222.16
01:01:54|19222.16
01:01:55|19222.16
01:01:56|19226.8
01:01:57|19230.15
01:01:58|19238.55
01:01:59|19243.59
01:02:00|19243.59
01:02:01|19243.2
01:02:02|19238.57
01:02:03|19238.57
01:02:04|19238.57
01:02:05|19238.57
01:02:06|19237.27
01:02:07|19236.65
01:02:08|19228.71
01:02:10|19225.52
01:02:10|19218.13
01:02:11|19218.13
01:02:12|19218.13
01:02:13|19218.13
01:02:15|19219.8
01:02:15|19219.8
01:02:16|19219.8
01:02:17|19219.8
01:02:18|19219.8
01:02:19|19213.81
01:02:20|19205.17
01:02:21|19205.17
01:02:22|19200.25
01:02:23|19200.26
01:02:24|19199.12
01:02:25|19199.12
01:02:27|19199.12
01:02:27|19199.12
01:02:29|19193.84
01:02:30|19193.84
01:02:32|19193.84
01:02:33|19193.84
01:02:34|19193.84
01:02:36|19190.01
01:02:36|19192.7
01:02:37|19192.7
01:02:39|19193.16
01:02:40|19193.16
01:02:41|19193.16
01:02:42|19193.16
01:02:43|19193.16
01:02:44|19193.16
01:02:45|19193.16
01:02:47|19192.21
01:02:48|19192.21
01:02:49|19192.45
01:02:50|19192.45
01:02:51|19192.45
01:02:52|19192.45
01:02:53|19192.45
01:02:54|19192.45
01:02:55|19195.19
01:02:56|19201.22
01:02:57|19206.02
01:02:58|19206.02
01:02:59|19206.02
01:03:00|19206.02
01:03:02|19199.63
01:03:03|19199.63
01:03:04|19191.96
01:03:05|19191.96
01:03:05|19193.33
01:03:07|19193.33
01:03:07|19199.99
01:03:09|19199.99
01:03:10|19199.99
01:03:11|19199.99
01:03:12|19210.34
01:03:13|19210.34
01:03:14|19211.22
01:03:15|19209.86
01:03:16|19206.45
01:03:17|19207.56
01:03:18|19207.56
01:03:19|19207.56
01:03:20|19207.56
01:03:21|19207.56
01:03:22|19207.56
01:03:23|19207.56
01:03:24|19218.88
01:03:25|19218.88
01:03:26|19226.55
01:03:27|19226.55
01:03:28|19221.89
01:03:30|19221.89
01:03:31|19221.89
01:03:32|19220.11
01:03:33|19220.09
01:03:34|19212.42
01:03:35|19210.25
01:03:36|19210.25
01:03:37|19210.25
01:03:39|19210.25
01:03:40|19210.25
01:03:41|19210.25
01:03:42|19210.61
01:03:44|19210.61
01:03:44|19210.61
01:03:45|19210.61
01:03:46|19210.61
01:03:47|19210.61
01:03:48|19210.61
01:03:49|19210.61
01:03:50|19210.61
01:03:51|19210.61
01:03:52|19207.55
01:03:53|19207.55
01:03:54|19207.55
01:03:55|19207.55
01:03:56|19207.55
01:03:58|19207.55
01:03:58|19207.55
01:04:00|19207.55
01:04:01|19213.49
01:04:02|19213.49
01:04:03|19213.49
01:04:04|19220.63
01:04:05|19220.63
01:04:06|19220.26
01:04:06|19220.26
01:04:08|19218.09
01:04:09|19218.09
01:04:10|19212.58
01:04:11|19214.86
01:04:12|19214.86
01:04:13|19214.86
01:04:14|19214.86
01:04:15|19222.02
01:04:16|19225.61
01:04:17|19225.84
01:04:18|19225.84
01:04:19|19225.84
01:04:20|19225.84
01:04:21|19225.84
01:04:22|19225.84
01:04:23|19230.16
01:04:24|19230.16
01:04:25|19230.16
01:04:26|19230.16
01:04:27|19230.16
01:04:28|19230.16
01:04:29|19230.16
01:04:31|19221.14
01:04:33|19221.14
01:04:33|19221.14
01:04:35|19221.14
01:04:36|19218.31
01:04:37|19218.31
01:04:38|19218.31
01:04:40|19218.31
01:04:40|19218.31
01:04:41|19218.31
01:04:42|19212.4
01:04:43|19212.4
01:04:44|19212.4
01:04:45|19217.9
01:04:46|19217.9
01:04:47|19214.63
01:04:48|19214.63
01:04:49|19214.63
01:04:50|19212.13
01:04:51|19212.13
01:04:53|19213.01
01:04:54|19213.01
01:04:55|19213.01
01:04:56|19213.01
01:04:57|19213.01
01:04:58|19213.01
01:04:59|19213.01
01:05:00|19213.01
01:05:01|19213.01
01:05:03|19213.01
01:05:04|19213.01
01:05:05|19213.01
01:05:06|19216.78
01:05:07|19216.78
01:05:08|19216.78
01:05:09|19216.78
01:05:10|19205.85
01:05:11|19205.85
01:05:12|19205.85
01:05:13|19205.85
01:05:15|19205.85
01:05:16|19205.85
01:05:17|19205.85
01:05:18|19205.85
01:05:18|19202.48
01:05:20|19208.9
01:05:21|19208.9
01:05:21|19208.9
01:05:23|19211.89
01:05:24|19216.63
01:05:25|19216.63
01:05:26|19216.63
01:05:27|19216.63
01:05:29|19229.38
01:05:29|19229.38
01:05:31|19229.38
01:05:32|19229.38
01:05:54|19229.38
01:05:55|19234.41
01:05:56|19234.41
01:05:58|19234.41
01:05:58|19234.41
01:05:59|19234.41
01:06:01|19234.41
01:06:02|19233.87
01:06:03|19233.87
01:06:04|19227.05
01:06:05|19223.15
01:06:06|19223.15
01:06:07|19213.81
01:06:08|19214.12
01:06:09|19214.12
01:06:10|19214.12
01:06:11|19210.64
01:06:12|19210.64
01:06:13|19210.64
01:06:14|19210.64
01:06:15|19211.61
01:06:16|19211.61
01:06:17|19211.61
01:06:18|19205.9
01:06:19|19205.9
01:06:20|19205.9
01:06:21|19205.9
01:06:22|19205.9
01:06:23|19205.9
01:06:24|19204.07
01:06:25|19204.07
01:06:26|19207.05
01:06:27|19207.05
01:06:28|19207.05
01:06:29|19207.05
01:06:30|19202.2
01:06:31|19202.2
01:06:33|19209.68
01:06:33|19209.68
01:06:35|19209.68
01:06:36|19209.68
01:06:37|19209.68
01:06:38|19209.68
01:06:40|19219.81
01:06:40|19219.81
01:06:42|19220.29
01:06:43|19220.29
01:06:44|19220.29
01:06:45|19220.29
01:06:46|19220.29
01:06:48|19220.29
01:06:48|19220.29
01:06:50|19220.29
01:06:51|19220.29
01:06:51|19220.29
01:06:53|19220.29
01:06:53|19220.29
01:06:55|19220.57
01:06:56|19220.38
01:06:56|19220.38
01:06:58|19220.38
01:06:59|19220.38
01:07:00|19223.5
01:07:01|19220.82
01:07:02|19220.82
01:07:03|19220.82
01:07:04|19220.82
01:07:05|19218.61
01:07:06|19217.3
01:07:07|19212.42
01:07:08|19212.42
01:07:09|19212.42
01:07:10|19212.42
01:07:11|19212.42
01:07:12|19212.42
01:07:13|19212.42
01:07:14|19212.42
01:07:15|19207.4
01:07:16|19200.88
01:07:17|19200.88
01:07:18|19200.88
01:07:19|19200.88
01:07:20|19200.88
01:07:21|19198.21
01:07:22|19198.21
01:07:23|19198.21
01:07:25|19198.21
01:07:25|19198.21
01:07:27|19198.21
01:07:27|19198.21
01:07:28|19198.21
01:07:29|19201.91
01:07:30|19206.57
01:07:32|19206.57
01:07:33|19206.57
01:07:35|19206.57
01:07:36|19204.
01:07:37|19204.
01:07:38|19204.
01:07:39|19204.
01:07:40|19204.
01:07:41|19204.
01:07:42|19204.
01:07:43|19199.9
01:07:44|19199.9
01:07:45|19199.9
01:07:46|19199.9
01:07:47|19199.9
01:07:49|19197.07
01:07:50|19203.25
01:07:50|19203.25
01:07:51|19203.25
01:07:53|19203.25
01:07:54|19203.25
01:07:55|19200.75
01:07:56|19200.75
01:07:57|19198.38
01:07:58|19198.38
01:07:59|19198.38
01:08:01|19198.38
01:08:02|19205.4
01:08:03|19211.04
01:08:04|19211.04
01:08:05|19211.04
01:08:06|19211.04
01:08:07|19211.04
01:08:08|19211.04
01:08:09|19211.04
01:08:10|19211.04
01:08:10|19211.04
01:08:12|19211.04
01:08:13|19211.04
01:08:14|19211.04
01:08:14|19211.04
01:08:16|19210.45
01:08:17|19210.45
01:08:18|19217.01
01:08:19|19217.01
01:08:20|19217.01
01:08:21|19217.01
01:08:23|19217.01
01:08:23|19221.12
01:08:25|19221.12
01:08:26|19221.12
01:08:26|19221.12
01:08:28|19221.12
01:08:28|19221.12
01:08:30|19221.12
01:08:31|19221.12
01:08:32|19217.91
01:08:33|19218.77
01:08:34|19218.77
01:08:35|19218.77
01:08:36|19211.09
01:08:38|19214.75
01:08:39|19216.9
01:08:40|19216.9
01:08:41|19216.9
01:08:42|19216.9
01:08:43|19216.9
01:08:45|19213.94
01:08:45|19213.94
01:08:46|19213.94
01:08:47|19214.91
01:08:48|19214.91
01:08:49|19214.91
01:08:50|19214.91
01:08:51|19214.91
01:08:52|19214.91
01:08:53|19214.91
01:08:55|19210.85
01:08:56|19210.85
01:08:57|19210.85
01:08:58|19210.85
01:08:59|19210.85
01:09:00|19210.85
01:09:01|19210.85
01:09:03|19210.85
01:09:05|19210.85
01:09:05|19210.85
01:09:07|19210.85
01:09:08|19210.85
01:09:09|19187.68
01:09:10|19187.68
01:09:11|19193.72
01:09:12|19190.97
01:09:13|19193.55
01:09:14|19190.2
01:09:16|19189.55
01:09:16|19189.55
01:09:18|19195.
01:09:19|19195.
01:09:19|19195.
01:09:21|19195.37
01:09:22|19193.16
01:09:23|19193.16
01:09:24|19188.03
01:09:25|19188.03
01:09:26|19188.03
01:09:27|19188.03
01:09:28|19188.03
01:09:30|19188.03
01:09:30|19184.73
01:09:31|19184.73
01:09:32|19184.73
01:09:34|19184.73
01:09:35|19182.59
01:09:36|19182.59
01:09:37|19182.59
01:09:38|19174.
01:09:40|19174.
01:09:41|19174.
01:09:42|19164.51
01:09:44|19168.44
01:09:45|19168.44
01:09:46|19168.44
01:09:47|19168.44
01:09:48|19168.44
01:09:49|19166.2
01:09:50|19166.2
01:09:52|19175.96
01:09:53|19173.98
01:09:53|19173.98
01:09:55|19168.1
01:09:55|19164.91
01:09:57|19160.95
01:09:58|19160.95
01:10:00|19160.95
01:10:01|19157.86
01:10:02|19157.85
01:10:03|19157.85
01:10:04|19157.85
01:10:05|19157.85
01:10:06|19152.62
01:10:07|19152.62
01:10:08|19148.
01:10:09|19148.
01:10:10|19148.
01:10:11|19148.
01:10:12|19148.
01:10:13|19147.2
01:10:14|19150.2
01:10:16|19150.2
01:10:17|19150.02
01:10:17|19150.02
01:10:18|19150.02
01:10:20|19150.02
01:10:20|19154.16
01:10:22|19153.32
01:10:23|19153.32
01:10:23|19153.32
01:10:24|19153.32
01:10:26|19153.32
01:10:26|19153.32
01:10:28|19153.32
01:10:29|19151.07
01:10:30|19151.07
01:10:31|19151.07
01:10:32|19140.01
01:10:33|19141.58
01:10:33|19134.35
01:10:35|19134.35
01:10:36|19121.83
01:10:37|19126.28
01:10:38|19130.69
01:10:40|19116.67
01:10:41|19114.42
01:10:42|19105.8
01:10:43|19112.26
01:10:44|19112.26
01:10:45|19101.56
01:10:46|19100.
01:10:47|19097.04
01:10:48|19097.04
01:10:49|19097.04
01:10:51|19094.25
01:10:51|19094.25
01:10:53|19094.25
01:10:54|19076.29
01:10:54|19089.72
01:10:56|19076.21
01:10:57|19083.32
01:10:59|19068.96
01:10:59|19057.55
01:11:00|19059.85
01:11:02|19059.79
01:11:03|19069.68
01:11:03|19068.35
01:11:04|19078.92
01:11:05|19078.92
01:11:06|19078.92
01:11:07|19078.92
01:11:08|19082.31
01:11:09|19082.7
01:11:10|19086.35
01:11:11|19086.06
01:11:13|19099.31
01:11:13|19100.22
01:11:15|19100.22
01:11:16|19107.99
01:11:16|19102.8
01:11:18|19096.24
01:11:18|19094.11
01:11:20|19097.45
01:11:20|19101.2
01:11:22|19101.2
01:11:23|19101.2
01:11:24|19101.2
01:11:25|19098.32
01:11:25|19091.84
01:11:27|19091.84
01:11:28|19080.07
01:11:29|19080.07
01:11:29|19080.07
01:11:30|19077.08
01:11:32|19077.21
01:11:32|19077.21
01:11:34|19077.07
01:11:34|19065.01
01:11:35|19065.01
01:11:38|19065.01
01:11:38|19065.01
01:11:40|19065.01
01:11:41|19065.01
01:11:43|19064.44
01:11:44|19036.98
01:11:45|19046.01
01:11:46|19046.01
01:11:48|19046.01
01:11:49|19047.71
01:11:50|19050.
01:11:51|19050.
01:11:51|19050.
01:11:53|19063.49
01:11:54|19055.15
01:11:55|19055.15
01:11:56|19055.15
01:11:57|19048.32
01:11:58|19045.64
01:11:59|19045.64
01:12:00|19038.35
01:12:01|19032.54
01:12:01|19036.6
01:12:03|19036.6
01:12:04|19040.56
01:12:05|19050.26
01:12:06|19048.18
01:12:06|19050.28
01:12:08|19054.14
01:12:09|19047.55
01:12:10|19047.55
01:12:11|19047.55
01:12:13|19032.96
01:12:13|19037.77
01:12:15|19037.77
01:12:16|19029.07
01:12:17|19029.07
01:12:18|19032.22
01:12:19|19032.22
01:12:20|19032.29
01:12:21|19033.62
01:12:23|19031.67
01:12:23|19031.67
01:12:24|19026.65
01:12:25|19021.26
01:12:26|19021.26
01:12:27|19023.18
01:12:28|19022.47
01:12:29|19020.
01:12:30|19017.5
01:12:31|19017.39
01:12:32|19016.44
01:12:33|19016.73
01:12:34|19016.73
01:12:35|19016.73
01:12:36|19016.73
01:12:38|19007.4
01:12:39|19009.09
01:12:40|19007.31
01:12:42|19014.57
01:12:42|19014.57
01:12:43|19014.57
01:12:45|19031.43
01:12:46|19026.82
01:12:47|19026.82
01:12:49|19024.88
01:12:49|19024.88
01:12:51|19030.09
01:12:52|19034.13
01:12:53|19034.13
01:12:54|19034.13
01:12:55|19034.13
01:12:56|19034.13
01:12:57|19040.14
01:12:58|19040.78
01:12:59|19031.23
01:13:00|19031.23
01:13:01|19012.7
01:13:03|19011.88
01:13:03|19016.17
01:13:05|19023.4
01:13:06|19026.64
01:13:06|19035.16
01:13:08|19040.77
01:13:09|19027.66
01:13:10|19027.66
01:13:11|19027.66
01:13:12|19027.66
01:13:14|19027.66
01:13:15|19035.17
01:13:16|19039.59
01:13:17|19037.03
01:13:17|19037.03
01:13:19|19041.49
01:13:20|19041.49
01:13:21|19041.49
01:13:22|19027.92
01:13:23|19026.73
01:13:25|19026.73
01:13:25|19026.73
01:13:26|19034.41
01:13:27|19024.24
01:13:28|19020.56
01:13:29|19016.38
01:13:30|19016.38
01:13:31|19016.38
01:13:32|19013.72
01:13:33|19018.27
01:13:34|19018.27
01:13:35|19008.76
01:13:36|19002.39
01:13:37|18994.32
01:13:38|18994.32
01:13:40|18994.32
01:13:40|18992.23
01:13:42|18995.72
01:13:43|19000.65
01:13:44|19003.09
01:13:45|19003.09
01:13:46|19003.09
01:13:47|19003.09
01:13:48|19003.09
01:13:49|19003.09
01:13:50|19003.09
01:13:51|18999.14
01:13:52|18999.14
01:13:53|18997.03
01:13:54|18997.03
01:13:55|18997.03
01:13:57|19003.78
01:13:58|19005.36
01:13:59|19005.36
01:13:59|19005.36
01:14:00|18996.52
01:14:01|18994.19
01:14:03|18997.64
01:14:04|18998.59
01:14:05|19002.09
01:14:06|19003.54
01:14:08|19003.54
01:14:09|18997.95
01:14:10|18992.04
01:14:11|18992.04
01:14:11|18982.45
01:14:12|18982.45
01:14:14|18981.33
01:14:15|18975.74
01:14:16|18979.33
01:14:17|18981.12
01:14:18|18974.51
01:14:18|18971.52
01:14:20|18971.53
01:14:20|18974.49
01:14:22|18966.4
01:14:23|18984.05
01:14:24|18988.02
01:14:25|18988.1
01:14:26|18989.68
01:14:28|18980.93
01:14:28|18980.93
01:14:29|18980.93
01:14:30|18968.54
01:14:31|18973.74
01:14:32|18986.57
01:14:34|18989.61
01:14:35|18989.61
01:14:36|18989.62
01:14:36|18989.88
01:14:37|18994.4
01:14:39|19001.31
01:14:40|18996.89
01:14:41|18996.89
01:14:42|18996.89
01:14:44|18984.73
01:14:46|18984.73
01:14:46|18984.73
01:14:47|18981.17
01:14:48|18977.32
01:14:49|18977.32
01:14:51|18979.32
01:14:51|18979.32
01:14:53|18984.98
01:14:54|18984.98
01:14:55|18994.87
01:14:55|18994.87
01:14:57|18994.87
01:14:58|18985.39
01:14:58|18986.99
01:14:59|18986.99
01:15:01|18979.35
01:15:03|18979.35
01:15:04|18979.35
01:15:05|18979.35
01:15:06|18979.35
01:15:07|18976.15
01:15:08|18974.18
01:15:09|18976.63
01:15:11|18991.39
01:15:11|18991.39
01:15:12|18993.87
01:15:14|18993.87
01:15:15|18987.34
01:15:16|18990.45
01:15:17|18990.45
01:15:18|19000.75
01:15:19|19006.43
01:15:20|19006.43
01:15:21|19006.43
01:15:22|18993.02
01:15:23|19000.26
01:15:24|19001.2
01:15:25|19001.2
01:15:26|19001.2
01:15:27|18989.49
01:15:28|18989.49
01:15:29|18989.49
01:15:30|18989.49
01:15:31|18989.49
01:15:32|18989.01
01:15:33|18979.66
01:15:34|18965.15
01:15:35|18965.15
01:15:36|18950.
01:15:37|18963.24
01:15:38|18963.61
01:15:39|18963.61
01:15:40|18963.61
01:15:41|18963.61
01:15:42|18960.02
01:15:43|18959.7
01:15:44|18963.22
01:15:46|18963.22
01:15:47|18963.22
01:15:48|18965.64
01:15:49|18965.22
01:15:51|18960.54
01:15:52|18960.54
01:15:52|18960.54
01:15:54|18958.49
01:15:55|18958.49
01:15:56|18951.04
01:15:57|18951.04
01:15:58|18951.04
01:15:59|18939.7
01:16:00|18939.7
01:16:02|18936.33
01:16:03|18936.33
01:16:04|18936.33
01:16:06|18933.05
01:16:07|18929.06
01:16:08|18925.58
01:16:08|18923.06
01:16:10|18926.98
01:16:10|18933.73
01:16:11|18933.73
01:16:13|18928.53
01:16:13|18924.33
01:16:15|18925.62
01:16:15|18925.62
01:16:16|18922.12
01:16:17|18919.4
01:16:18|18919.4
01:16:19|18923.96
01:16:21|18909.68
01:16:21|18914.17
01:16:23|18916.76
01:16:24|18904.31
01:16:25|18903.24
01:16:26|18909.51
01:16:26|18909.51
01:16:28|18913.11
01:16:29|18920.62
01:16:30|18915.92
01:16:30|18916.62
01:16:32|18910.
01:16:32|18907.88
01:16:34|18914.42
01:16:35|18913.76
01:16:36|18913.76
01:16:36|18912.02
01:16:39|18906.03
01:16:40|18913.52
01:16:41|18910.63
01:16:42|18903.32
01:16:44|18904.62
01:16:46|18896.29
01:16:47|18890.18
01:16:49|18894.05
01:16:50|18900.
01:16:51|18900.
01:16:52|18900.
01:16:53|18901.17
01:16:53|18901.17
01:16:54|18894.29
01:16:56|18894.29
01:16:57|18890.57
01:16:58|18890.57
01:16:58|18890.57
01:17:00|18890.57
01:17:01|18900.69
01:17:02|18900.69
01:17:03|18910.79
01:17:05|18911.11
01:17:05|18914.57
01:17:07|18914.57
01:17:08|18914.76
01:17:09|18921.67
01:17:10|18921.67
01:17:11|18926.34
01:17:12|18926.34
01:17:13|18926.62
01:17:14|18920.9
01:17:15|18913.48
01:17:16|18908.49
01:17:17|18906.36
01:17:18|18906.36
01:17:19|18903.85
01:17:19|18903.85
01:17:21|18903.85
01:17:22|18903.85
01:17:23|18903.85
01:17:24|18907.39
01:17:25|18907.39
01:17:25|18903.03
01:17:27|18903.03
01:17:28|18898.47
01:17:29|18898.47
01:17:30|18908.3
01:17:31|18916.45
01:17:33|18921.95
01:17:34|18927.
01:17:35|18925.69
01:17:36|18925.69
01:17:37|18915.97
01:17:38|18915.97
01:17:39|18915.97
01:17:39|18921.18
01:17:41|18921.18
01:17:42|18920.72
01:17:43|18928.77
01:17:44|18928.77
01:17:45|18933.25
01:17:46|18933.25
01:17:47|18939.31
01:17:48|18944.89
01:17:50|18945.35
01:17:51|18945.41
01:17:52|18942.32
01:17:53|18942.32
01:17:55|18946.71
01:17:56|18937.26
01:17:57|18937.26
01:17:58|18937.26
01:17:58|18937.26
01:18:00|18937.26
01:18:01|18937.26
01:18:01|18937.26
01:18:03|18937.26
01:18:04|18932.28
01:18:05|18936.96
01:18:06|18936.96
01:18:07|18936.96
01:18:08|18945.01
01:18:09|18946.44
01:18:10|18934.68
01:18:11|18934.68
01:18:12|18944.96
01:18:13|18944.96
01:18:14|18948.32
01:18:14|18948.32
01:18:16|18948.32
01:18:16|18948.32
01:18:17|18948.32
01:18:19|18943.05
01:18:19|18944.72
01:18:21|18944.72
01:18:22|18956.38
01:18:23|18955.3
01:18:23|18955.3
01:18:25|18944.16
01:18:26|18935.96
01:18:27|18927.92
01:18:28|18927.92
01:18:29|18927.92
01:18:30|18926.13
01:18:31|18926.13
01:18:32|18926.13
01:18:33|18926.13
01:18:34|18927.37
01:18:35|18910.29
01:18:36|18900.3
01:18:37|18900.49
01:18:38|18890.58
01:18:39|18888.
01:18:40|18886.66
01:18:41|18886.66
01:18:42|18886.66
01:18:43|18886.66
01:18:45|18891.25
01:18:46|18899.49
01:18:47|18899.49
01:18:48|18901.74
01:18:48|18900.81
01:18:50|18900.81
01:18:51|18900.81
01:18:51|18900.98
01:18:53|18916.21
01:18:54|18916.21
01:18:56|18917.66
01:18:57|18929.11
01:18:58|18931.5
01:18:59|18928.67
01:19:00|18926.94
01:19:01|18926.94
01:19:03|18933.85
01:19:03|18933.85
01:19:04|18941.
01:19:05|18941.
01:19:06|18941.
01:19:07|18941.
01:19:08|18941.
01:19:09|18941.48
01:19:10|18937.02
01:19:11|18930.75
01:19:12|18931.26
01:19:13|18932.08
01:19:14|18930.51
01:19:15|18932.24
01:19:16|18932.24
01:19:18|18932.24
01:19:19|18932.24
01:19:19|18932.24
01:19:20|18929.29
01:19:22|18929.29
01:19:23|18929.29
01:19:23|18939.08
01:19:25|18939.08
01:19:26|18945.51
01:19:27|18948.45
01:19:28|18948.45
01:19:29|18948.45
01:19:30|18944.01
01:19:30|18946.
01:19:32|18946.
01:19:32|18943.41
01:19:34|18935.29
01:19:35|18935.29
01:19:36|18935.29
01:19:37|18934.51
01:19:38|18943.57
01:19:39|18940.43
01:19:40|18934.58
01:19:41|18934.58
01:19:42|18922.6
01:19:42|18914.99
01:19:44|18911.84
01:19:46|18903.37
01:19:47|18904.18
01:19:48|18909.
01:19:49|18909.11
01:19:50|18911.23
01:19:52|18912.59
01:19:53|18912.59
01:19:54|18912.59
01:19:55|18918.36
01:19:57|18918.36
01:19:57|18918.36
01:19:58|18910.58
01:19:59|18898.44
01:20:00|18898.44
01:20:02|18898.44
01:20:03|18900.69
01:20:04|18907.33
01:20:05|18914.31
01:20:06|18920.84
01:20:08|18914.39
01:20:09|18914.39
01:20:10|18913.49
01:20:18|18913.49
01:20:18|18931.28
01:20:20|18920.92
01:20:21|18915.57
01:20:22|18910.22
01:20:22|18915.56
01:20:24|18915.56
01:20:25|18915.56
01:20:26|18915.56
01:20:26|18915.56
01:20:28|18931.84
01:20:29|18932.65
01:20:30|18932.65
01:20:31|18932.65
01:20:32|18932.65
01:20:33|18932.65
01:20:33|18929.59
01:20:35|18929.59
01:20:36|18930.17
01:20:37|18930.17
01:20:38|18931.59
01:20:39|18931.59
01:20:41|18940.45
01:20:41|18930.53
01:20:43|18930.53
01:20:43|18930.53
01:20:44|18930.53
01:20:45|18930.53
01:20:47|18936.67
01:20:48|18939.69
01:20:49|18939.69
01:20:50|18939.69
01:20:52|18939.69
01:20:52|18939.69
01:20:53|18939.69
01:20:54|18937.81
01:20:55|18937.81
01:20:56|18937.81
01:20:57|18934.16
01:20:58|18934.16
01:20:59|18934.16
01:21:00|18923.54
01:21:02|18920.45
01:21:03|18916.28
01:21:04|18916.28
01:21:06|18920.35
01:21:06|18927.01
01:21:07|18927.01
01:21:09|18927.01
01:21:09|18929.12
01:21:10|18927.02
01:21:12|18911.4
01:21:13|18914.1
01:21:13|18914.1
01:21:14|18918.7
01:21:16|18922.12
01:21:17|18935.22
01:21:18|18939.03
01:21:19|18938.23
01:21:20|18938.34
01:21:21|18938.34
01:21:23|18938.34
01:21:23|18938.34
01:21:24|18938.34
01:21:25|18938.34
01:21:26|18938.34
01:21:28|18938.34
01:21:28|18959.49
01:21:30|18958.7
01:21:30|18954.68
01:21:32|18954.68
01:21:32|18953.2
01:21:34|18952.37
01:21:35|18952.37
01:21:36|18952.37
01:21:37|18952.37
01:21:38|18952.37
01:21:39|18952.37
01:21:40|18952.37
01:21:41|18954.97
01:21:42|18951.17
01:21:44|18951.17
01:21:44|18947.56
01:21:45|18947.56
01:21:47|18952.35
01:21:49|18952.35
01:21:49|18949.99
01:21:51|18944.55
01:21:52|18944.55
01:21:53|18942.48
01:21:54|18942.48
01:21:56|18942.48
01:21:57|18940.48
01:21:58|18940.48
01:21:58|18942.74
01:22:00|18942.74
01:22:00|18942.74
01:22:01|18942.74
01:22:03|18930.42
01:22:04|18930.42
01:22:04|18921.
01:22:06|18921.
01:22:07|18927.77
01:22:08|18928.08
01:22:09|18920.92
01:22:10|18920.92
01:22:11|18920.92
01:22:12|18920.92
01:22:13|18912.47
01:22:14|18915.8
01:22:15|18921.86
01:22:17|18917.44
01:22:17|18912.74
01:22:18|18909.29
01:22:20|18909.29
01:22:20|18909.29
01:22:21|18915.79
01:22:23|18915.79
01:22:24|18915.24
01:22:24|18905.03
01:22:26|18905.03
01:22:26|18905.03
01:22:28|18905.03
01:22:28|18905.03
01:22:30|18909.48
01:22:30|18909.48
01:22:32|18909.74
01:22:32|18909.74
01:22:34|18909.74
01:22:35|18909.74
01:22:36|18907.74
01:22:37|18907.74
01:22:38|18896.69
01:22:39|18890.17
01:22:40|18897.86
01:22:41|18894.41
01:22:42|18894.41
01:22:43|18899.73
01:22:44|18899.73
01:22:45|18899.73
01:22:46|18899.73
01:22:47|18888.26
01:22:48|18895.1
01:22:50|18898.97
01:22:51|18898.97
01:22:51|18889.8
01:22:52|18889.8
01:22:54|18893.54
01:22:55|18890.5
01:22:56|18893.42
01:22:57|18893.58
01:22:58|18898.77
01:22:59|18892.63
01:23:01|18892.63
01:23:02|18900.32
01:23:03|18898.85
01:23:04|18904.67
01:23:05|18904.67
01:23:06|18904.68
01:23:07|18904.68
01:23:08|18904.68
01:23:09|18904.68
01:23:10|18904.68
01:23:11|18904.68
01:23:12|18900.49
01:23:13|18895.59
01:23:14|18898.55
01:23:14|18898.55
01:23:16|18898.55
01:23:17|18898.55
01:23:18|18894.07
01:23:18|18894.07
01:23:20|18894.07
01:23:21|18891.62
01:23:22|18891.62
01:23:24|18894.08
01:23:24|18903.01
01:23:25|18905.63
01:23:26|18898.75
01:23:27|18892.72
01:23:28|18892.72
01:23:29|18892.72
01:23:30|18892.72
01:23:31|18892.72
01:23:32|18889.86
01:23:33|18894.05
01:23:34|18894.24
01:23:35|18896.28
01:23:36|18896.28
01:23:37|18896.28
01:23:38|18896.28
01:23:39|18896.28
01:23:41|18881.38
01:23:41|18873.43
01:23:43|18866.2
01:23:44|18857.79
01:23:45|18857.6
01:23:45|18863.72
01:23:47|18868.56
01:23:48|18870.36
01:23:48|18879.62
01:23:50|18881.58
01:23:51|18885.83
01:23:53|18884.63
01:23:54|18899.2
01:23:55|18899.2
01:23:56|18904.33
01:23:56|18904.33
01:23:58|18904.33
01:23:58|18908.22
01:24:00|18908.22
01:24:01|18908.22
01:24:02|18913.3
01:24:03|18913.3
01:24:04|18913.3
01:24:05|18904.95
01:24:06|18904.95
01:24:07|18907.47
01:24:09|18917.05
01:24:10|18923.51
01:24:10|18923.51
01:24:12|18928.29
01:24:12|18928.29
01:24:14|18928.78
01:24:14|18928.78
01:24:15|18926.76
01:24:16|18932.93
01:24:18|18933.45
01:24:19|18933.45
01:24:20|18933.45
01:24:21|18934.74
01:24:22|18931.42
01:24:23|18933.24
01:24:25|18933.24
01:24:25|18937.72
01:24:26|18937.72
01:24:27|18937.72
01:24:28|18938.5
01:24:29|18932.72
01:24:30|18930.38
01:24:31|18930.38
01:24:32|18930.38
01:24:33|18928.3
01:24:34|18928.3
01:24:35|18928.3
01:24:36|18924.07
01:24:37|18924.07
01:24:38|18924.07
01:24:39|18924.07
01:24:40|18924.07
01:24:41|18924.07
01:24:42|18924.07
01:24:43|18920.07
01:24:44|18920.75
01:24:45|18920.75
01:24:46|18920.75
01:24:47|18925.32
01:24:49|18928.7
01:24:51|18928.7
01:24:52|18928.7
01:24:53|18928.7
01:24:53|18928.7
01:24:55|18928.7
01:24:56|18937.3
01:24:57|18940.3
01:24:58|18940.17
01:24:59|18940.17
01:25:00|18927.75
01:25:01|18927.75
01:25:02|18930.46
01:25:03|18930.46
01:25:04|18930.46
01:25:06|18926.39
01:25:06|18922.82
01:25:07|18912.41
01:25:08|18912.41
01:25:09|18916.03
01:25:10|18916.02
01:25:11|18916.02
01:25:12|18920.47
01:25:13|18920.47
01:25:14|18924.23
01:25:16|18924.23
01:25:17|18921.72
01:25:18|18920.7
01:25:19|18920.7
01:25:20|18920.7
01:25:21|18920.7
01:25:22|18920.7
01:25:23|18924.68
01:25:24|18924.46
01:25:25|18924.46
01:25:26|18933.18
01:25:27|18929.78
01:25:28|18926.38
01:25:29|18919.81
01:25:30|18912.86
01:25:31|18912.86
01:25:33|18912.86
01:25:34|18912.18
01:25:35|18922.7
01:25:35|18928.74
01:25:37|18923.69
01:25:37|18923.69
01:25:39|18923.69
01:25:40|18923.69
01:25:41|18923.69
01:25:41|18933.96
01:25:43|18933.96
01:25:44|18933.96
01:25:45|18933.96
01:25:46|18933.96
01:25:47|18933.96
01:25:47|18933.96
01:25:49|18931.06
01:25:50|18931.06
01:25:51|18931.06
01:25:52|18931.06
01:25:54|18932.15
01:25:55|18932.15
01:25:56|18932.15
01:25:57|18932.15
01:25:58|18928.63
01:26:00|18928.63
01:26:01|18928.63
01:26:02|18928.63
01:26:03|18932.4
01:26:04|18932.4
01:26:05|18932.4
01:26:06|18932.4
01:26:07|18917.3
01:26:08|18917.3
01:26:10|18917.3
01:26:11|18917.3
01:26:12|18926.
01:26:13|18926.
01:26:14|18926.
01:26:15|18928.31
01:26:16|18925.21
01:26:17|18916.73
01:26:18|18916.73
01:26:19|18916.73
01:26:20|18915.95
01:26:21|18915.95
01:26:22|18915.95
01:26:24|18915.95
01:26:25|18915.95
01:26:26|18915.95
01:26:27|18915.95
01:26:28|18918.
01:26:29|18907.4
01:26:30|18907.4
01:26:31|18907.4
01:26:32|18907.4
01:26:33|18910.23
01:26:34|18910.23
01:26:35|18909.91
01:26:36|18909.91
01:26:37|18909.91
01:26:38|18909.91
01:26:39|18900.45
01:26:40|18900.45
01:26:41|18904.73
01:26:43|18907.69
01:26:43|18908.05
01:26:44|18908.05
01:26:45|18908.05
01:26:46|18904.47
01:26:47|18902.7
01:26:48|18902.7
01:26:49|18900.53
01:26:50|18901.09
01:26:52|18901.09
01:26:53|18905.77
01:26:54|18905.77
01:26:55|18903.79
01:26:57|18902.67
01:26:58|18902.67
01:26:59|18907.36
01:27:00|18907.97
01:27:01|18907.97
01:27:02|18907.97
01:27:03|18907.97
01:27:04|18904.17
01:27:05|18904.17
01:27:06|18904.17
01:27:07|18904.17
01:27:08|18904.17
01:27:10|18899.16
01:27:10|18899.16
01:27:11|18899.16
01:27:12|18899.16
01:27:14|18899.16
01:27:15|18899.16
01:27:16|18899.16
01:27:16|18895.46
01:27:18|18894.19
01:27:19|18894.19
01:27:20|18894.19
01:27:20|18894.19
01:27:22|18897.15
01:27:23|18897.15
01:27:24|18897.15
01:27:26|18897.15
01:27:26|18897.15
01:27:27|18897.15
01:27:29|18887.98
01:27:30|18887.98
01:27:31|18887.98
01:27:32|18887.98
01:27:33|18887.98
01:27:34|18887.98
01:27:35|18887.98
01:27:36|18887.98
01:27:37|18887.98
01:27:38|18887.98
01:27:39|18887.98
01:27:40|18887.98
01:27:41|18891.67
01:27:42|18891.67
01:27:43|18895.99
01:27:45|18895.99
01:27:46|18895.98
01:27:46|18895.98
01:27:48|18906.1
01:27:49|18906.1
01:27:50|18906.1
01:27:50|18906.1
01:27:52|18905.32
01:27:54|18905.32
01:27:55|18908.39
01:27:57|18908.39
01:27:58|18912.92
01:27:58|18917.77
01:28:00|18919.35
01:28:01|18919.35
01:28:02|18920.35
01:28:04|18920.37
01:28:04|18921.99
01:28:06|18924.81
01:28:06|18924.81
01:28:08|18924.81
01:28:09|18930.38
01:28:10|18930.77
01:28:11|18930.77
01:28:12|18930.77
01:28:13|18930.77
01:28:14|18930.77
01:28:15|18930.77
01:28:16|18930.77
01:28:17|18930.02
01:28:18|18930.02
01:28:19|18928.28
01:28:20|18928.28
01:28:22|18930.48
01:28:23|18932.13
01:28:24|18932.13
01:28:25|18932.13
01:28:26|18932.13
01:28:27|18932.13
01:28:28|18932.13
01:28:29|18934.64
01:28:30|18934.64
01:28:31|18934.64
01:28:33|18934.64
01:28:33|18934.64
01:28:34|18934.64
01:28:35|18934.64
01:28:36|18934.64
01:28:37|18937.18
01:28:39|18940.15
01:28:39|18938.79
01:28:41|18938.79
01:28:42|18938.79
01:28:43|18938.79
01:28:43|18938.79
01:28:45|18938.79
01:28:46|18938.79
01:28:47|18922.62
01:28:48|18922.62
01:28:49|18922.62
01:28:49|18922.62
01:28:50|18922.62
01:28:51|18922.62
01:28:53|18907.16
01:28:54|18907.72
01:28:56|18902.11
01:28:56|18902.11
01:28:57|18902.11
01:28:59|18892.08
01:29:00|18892.08
01:29:00|18892.08
01:29:01|18892.08
01:29:02|18892.08
01:29:04|18893.62
01:29:05|18896.71
01:29:06|18901.54
01:29:06|18894.18
01:29:08|18894.18
01:29:09|18890.4
01:29:10|18890.4
01:29:11|18890.4
01:29:12|18881.29
01:29:13|18881.29
01:29:14|18872.71
01:29:15|18872.71
01:29:17|18884.61
01:29:17|18918.33
01:29:19|18930.55
01:29:20|18936.47
01:29:21|18927.58
01:29:22|18927.58
01:29:23|18928.54
01:29:24|18928.54
01:29:26|18941.71
01:29:27|18941.71
01:29:28|18950.22
01:29:29|18947.35
01:29:30|18947.35
01:29:31|18954.55
01:29:32|18953.61
01:29:33|18950.72
01:29:34|18943.34
01:29:35|18936.85
01:29:36|18936.85
01:29:37|18936.85
01:29:39|18936.85
01:29:39|18936.85
01:29:40|18936.85
01:29:42|18943.7
01:29:43|18943.69
01:29:44|18935.27
01:29:44|18939.15
01:29:45|18939.15
01:29:47|18943.15
01:29:47|18943.15
01:29:49|18940.81
01:29:50|18935.6
01:29:50|18935.6
01:29:52|18934.39
01:29:53|18934.39
01:29:53|18934.38
01:29:55|18934.38
01:29:56|18933.66
01:29:57|18933.66
01:29:58|18937.36
01:30:00|18938.24
01:30:01|18938.24
01:30:02|18938.24
01:30:03|18930.68
01:30:05|18926.17
01:30:06|18919.34
01:30:07|18916.61
01:30:08|18916.76
01:30:09|18915.51
01:30:10|18915.51
01:30:11|18915.51
01:30:13|18912.95
01:30:14|18905.24
01:30:14|18908.65
01:30:16|18913.88
01:30:17|18912.04
01:30:18|18913.52
01:30:19|18913.52
01:30:20|18913.52
01:30:21|18913.52
01:30:21|18913.52
01:30:23|18913.52
01:30:24|18913.52
01:30:25|18929.87
01:30:26|18929.87
01:30:27|18929.87
01:30:27|18929.87
01:30:28|18929.87
01:30:30|18933.04
01:30:31|18931.26
01:30:31|18939.92
01:30:33|18939.92
01:30:34|18938.84
01:30:35|18938.84
01:30:35|18938.84
01:30:36|18938.97
01:30:37|18938.97
01:30:38|18941.62
01:30:40|18942.96
01:30:41|18942.96
01:30:42|18942.96
01:30:43|18942.96
01:30:44|18950.56
01:30:45|18950.56
01:30:46|18950.56
01:30:47|18950.56
01:30:48|18950.56
01:30:49|18950.56
01:30:50|18950.56
01:30:51|18950.56
01:30:52|18950.56
01:30:53|18940.8
01:30:54|18940.8
01:30:55|18940.8
01:30:57|18940.8
01:30:59|18940.8
01:31:00|18940.8
01:31:02|18940.8
01:31:03|18940.8
01:31:04|18940.8
01:31:05|18932.01
01:31:05|18923.
01:31:07|18920.78
01:31:08|18921.37
01:31:09|18924.94
01:31:10|18924.94
01:31:11|18944.53
01:31:12|18948.67
01:31:14|18948.67
01:31:14|18948.67
01:31:16|18940.73
01:31:16|18940.73
01:31:17|18940.73
01:31:19|18940.73
01:31:20|18940.73
01:31:21|18940.73
01:31:22|18938.59
01:31:23|18938.59
01:31:24|18938.59
01:31:25|18938.59
01:31:26|18938.59
01:31:27|18929.39
01:31:33|18929.39
01:31:34|18928.45
01:31:35|18928.45
01:31:36|18928.45
01:31:37|18928.45
01:31:37|18928.45
01:31:39|18928.45
01:31:40|18913.56
01:31:41|18914.09
01:31:42|18907.05
01:31:43|18909.37
01:31:44|18909.37
01:31:45|18909.37
01:31:46|18909.37
01:31:47|18909.37
01:31:48|18888.79
01:31:49|18905.24
01:31:50|18903.74
01:31:51|18903.74
01:31:52|18903.74
01:31:53|18903.35
01:31:54|18903.35
01:31:55|18903.35
01:31:57|18903.35
01:31:58|18903.35
01:31:59|18903.35
01:32:00|18899.42
01:32:02|18903.97
01:32:03|18903.97
01:32:04|18903.97
01:32:05|18904.3
01:32:08|18902.37
01:32:08|18902.37
01:32:10|18896.95
01:32:11|18896.95
01:32:12|18896.25
01:32:14|18896.25
01:32:15|18896.25
01:32:16|18895.22
01:32:17|18896.16
01:32:19|18896.16
01:32:19|18896.16
01:32:20|18892.01
01:32:21|18892.01
01:32:23|18896.26
01:32:24|18896.26
01:32:25|18896.26
01:32:26|18896.26
01:32:26|18894.07
01:32:28|18894.07
01:32:29|18895.31
01:32:29|18895.31
01:32:31|18895.31
01:32:32|18895.31
01:32:32|18895.31
01:32:34|18895.31
01:32:35|18895.31
01:32:36|18902.06
01:32:36|18902.06
01:32:38|18902.06
01:32:38|18902.06
01:32:39|18902.06
01:32:40|18902.06
01:32:41|18905.24
01:32:43|18905.24
01:32:43|18905.24
01:32:44|18905.24
01:32:46|18905.24
01:32:47|18904.41
01:32:47|18904.41
01:32:49|18901.79
01:32:50|18901.79
01:32:51|18901.79
01:32:52|18907.44
01:32:53|18907.44
01:32:54|18907.44
01:32:54|18907.44
01:32:56|18907.44
01:32:57|18907.44
01:32:58|18907.44
01:33:00|18907.44
01:33:00|18895.18
01:33:01|18895.18
01:33:02|18895.18
01:33:04|18895.18
01:33:05|18895.18
01:33:06|18895.18
01:33:07|18895.18
01:33:08|18892.01
01:33:09|18892.01
01:33:10|18892.01
01:33:11|18887.71
01:33:12|18887.71
01:33:13|18889.16
01:33:14|18890.35
01:33:15|18889.41
01:33:17|18889.41
01:33:17|18891.36
01:33:18|18891.42
01:33:19|18891.42
01:33:21|18893.43
01:33:21|18901.72
01:33:23|18900.15
01:33:24|18900.15
01:33:24|18901.46
01:33:26|18898.38
01:33:26|18898.38
01:33:28|18906.24
01:33:29|18906.24
01:33:30|18906.24
01:33:31|18906.24
01:33:31|18906.24
01:33:32|18906.24
01:33:34|18898.22
01:33:35|18896.93
01:33:36|18896.93
01:33:37|18896.93
01:33:38|18896.93
01:33:39|18903.26
01:33:40|18903.26
01:33:41|18903.26
01:33:42|18903.26
01:33:43|18906.08
01:33:44|18906.08
01:33:45|18906.08
01:33:46|18906.08
01:33:47|18906.08
01:33:48|18906.08
01:33:49|18906.08
01:33:50|18906.08
01:33:51|18906.08
01:33:52|18906.08
01:33:53|18906.08
01:33:54|18906.08
01:33:55|18906.08
01:33:56|18906.08
01:33:57|18906.08
01:33:59|18906.08
01:34:00|18906.08
01:34:00|18906.08
01:34:01|18906.08
01:34:03|18906.08
01:34:03|18906.08
01:34:04|18907.81
01:34:06|18907.81
01:34:07|18907.81
01:34:08|18907.81
01:34:09|18907.81
01:34:10|18907.81
01:34:11|18921.29
01:34:12|18921.29
01:34:13|18921.29
01:34:14|18921.29
01:34:15|18923.
01:34:16|18923.
01:34:17|18930.11
01:34:18|18930.11
01:34:20|18930.11
01:34:21|18930.11
01:34:22|18930.11
01:34:23|18930.11
01:34:24|18930.11
01:34:25|18930.11
01:34:27|18930.11
01:34:27|18930.11
01:34:29|18930.11
01:34:30|18930.11
01:34:31|18929.15
01:34:32|18929.15
01:34:33|18929.15
01:34:34|18929.15
01:34:35|18929.15
01:34:36|18929.15
01:34:37|18929.15
01:34:38|18929.15
01:34:39|18929.15
01:34:40|18929.15
01:34:41|18928.85
01:34:42|18930.22
01:34:43|18930.22
01:34:44|18930.22
01:34:45|18930.22
01:34:46|18929.22
01:34:47|18929.22
01:34:48|18929.22
01:34:49|18929.22
01:34:50|18929.22
01:34:51|18929.22
01:34:52|18929.22
01:34:53|18929.22
01:34:54|18929.22
01:34:55|18934.84
01:34:56|18934.84
01:34:57|18934.84
01:34:58|18934.84
01:34:59|18934.84
01:35:00|18934.84
01:35:01|18941.4
01:35:02|18941.4
01:35:03|18943.72
01:35:04|18943.97
01:35:05|18943.97
01:35:06|18949.3
01:35:08|18943.06
01:35:09|18937.97
01:35:10|18933.07
01:35:11|18933.07
01:35:12|18933.07
01:35:13|18933.07
01:35:15|18933.07
01:35:15|18933.07
01:35:17|18924.73
01:35:18|18924.73
01:35:18|18917.97
01:35:19|18917.97
01:35:20|18917.97
01:35:22|18917.97
01:35:22|18917.97
01:35:23|18917.97
01:35:24|18917.97
01:35:26|18917.97
01:35:26|18917.97
01:35:27|18917.97
01:35:29|18907.35
01:35:30|18907.35
01:35:31|18907.35
01:35:33|18907.35
01:35:33|18907.35
01:35:34|18900.15
01:35:35|18900.15
01:35:36|18900.15
01:35:37|18900.47
01:35:38|18900.47
01:35:40|18916.21
01:35:40|18916.21
01:35:41|18916.21
01:35:42|18916.21
01:35:44|18916.21
01:35:44|18916.21
01:35:45|18916.21
01:35:46|18916.21
01:35:48|18914.42
01:35:50|18914.42
01:35:50|18914.75
01:35:51|18914.75
01:35:52|18914.75
01:35:53|18915.05
01:35:55|18923.31
01:35:55|18923.31
01:35:56|18923.31
01:35:57|18925.13
01:35:59|18923.12
01:36:01|18921.8
01:36:01|18921.8
01:36:02|18921.8
01:36:03|18921.8
01:36:04|18919.73
01:36:06|18919.73
01:36:06|18919.73
01:36:07|18919.73
01:36:08|18911.
01:36:10|18911.
01:36:10|18911.
01:36:11|18912.54
01:36:12|18908.1
01:36:13|18908.1
01:36:14|18908.1
01:36:15|18908.1
01:36:16|18908.1
01:36:18|18906.42
01:36:18|18904.19
01:36:20|18904.19
01:36:20|18904.19
01:36:21|18904.19
01:36:22|18904.19
01:36:23|18904.19
01:36:25|18904.19
01:36:25|18904.19
01:36:27|18904.19
01:36:27|18904.19
01:36:29|18904.42
01:36:29|18913.04
01:36:31|18912.77
01:36:32|18911.55
01:36:33|18911.55
01:36:34|18911.55
01:36:34|18911.55
01:36:36|18911.55
01:36:37|18911.55
01:36:38|18911.55
01:36:39|18911.55
01:36:40|18911.55
01:36:41|18911.55
01:36:42|18911.55
01:36:43|18908.7
01:36:44|18908.7
01:36:45|18915.46
01:36:46|18915.46
01:36:47|18915.46
01:36:48|18915.46
01:36:49|18915.46
01:36:50|18904.99
01:36:51|18904.99
01:36:52|18904.99
01:36:53|18904.99
01:36:54|18900.22
01:36:55|18900.22
01:36:56|18900.22
01:36:57|18900.22
01:36:58|18907.78
01:36:59|18907.78
01:37:01|18909.25
01:37:01|18909.25
01:37:03|18909.25
01:37:03|18896.61
01:37:05|18896.61
01:37:06|18896.61
01:37:07|18899.81
01:37:08|18899.81
01:37:09|18899.81
01:37:10|18899.81
01:37:12|18899.81
01:37:12|18896.07
01:37:13|18896.07
01:37:15|18901.27
01:37:16|18901.27
01:37:17|18901.27
01:37:18|18895.58
01:37:20|18896.07
01:37:20|18896.07
01:37:21|18896.07
01:37:22|18904.7
01:37:23|18904.7
01:37:25|18904.7
01:37:26|18904.7
01:37:27|18909.18
01:37:28|18909.18
01:37:29|18909.18
01:37:30|18909.18
01:37:30|18909.18
01:37:32|18909.18
01:37:33|18905.13
01:37:34|18905.13
01:37:35|18905.13
01:37:36|18905.13
01:37:37|18901.95
01:37:38|18898.97
01:37:39|18898.97
01:37:41|18898.97
01:37:41|18898.97
01:37:42|18898.97
01:37:43|18898.97
01:37:45|18898.97
01:37:45|18903.23
01:37:46|18903.23
01:37:48|18904.44
01:37:48|18904.44
01:37:49|18904.44
01:37:51|18904.44
01:37:52|18904.44
01:37:53|18904.44
01:37:54|18904.59
01:37:54|18904.59
01:37:56|18904.59
01:37:56|18904.59
01:37:58|18904.59
01:37:59|18904.59
01:38:00|18891.94
01:38:01|18891.94
01:38:02|18891.94
01:38:02|18894.33
01:38:04|18894.33
01:38:05|18890.59
01:38:06|18890.59
01:38:08|18890.59
01:38:08|18890.59
01:38:09|18888.94
01:38:10|18886.42
01:38:11|18886.42
01:38:12|18886.42
01:38:13|18877.62
01:38:14|18877.62
01:38:15|18876.98
01:38:16|18876.98
01:38:17|18879.65
01:38:18|18879.65
01:38:19|18878.73
01:38:20|18883.63
01:38:22|18887.23
01:38:22|18887.23
01:38:23|18887.23
01:38:24|18887.23
01:38:26|18884.8
01:38:27|18884.8
01:38:28|18883.64
01:38:29|18883.64
01:38:30|18883.64
01:38:31|18883.64
01:38:32|18883.64
01:38:36|18883.64
01:38:37|18883.64
01:38:38|18879.58
01:38:39|18885.39
01:38:40|18884.96
01:38:41|18881.68
01:38:42|18878.78
01:38:43|18878.78
01:38:44|18885.24
01:38:45|18885.24
01:38:46|18885.24
01:38:47|18885.24
01:38:48|18885.24
01:38:49|18885.24
01:38:51|18885.24
01:38:52|18885.24
01:38:52|18885.24
01:38:53|18885.24
01:38:54|18885.24
01:38:56|18890.88
01:38:56|18890.88
01:38:57|18890.88
01:38:59|18890.88
01:39:00|18890.88
01:39:01|18890.88
01:39:02|18890.88
01:39:03|18890.88
01:39:04|18890.88
01:39:06|18890.88
01:39:07|18890.88
01:39:09|18890.88
01:39:10|18890.88
01:39:11|18906.35
01:39:13|18906.35
01:39:13|18906.35
01:39:15|18906.35
01:39:16|18906.35
01:39:17|18908.32
01:39:17|18904.4
01:39:19|18904.4
01:39:20|18904.54
01:39:20|18904.54
01:39:21|18904.54
01:39:23|18910.12
01:39:23|18910.12
01:39:25|18910.12
01:39:26|18910.12
01:39:27|18910.12
01:39:28|18910.12
01:39:29|18910.12
01:39:30|18910.12
01:39:31|18910.12
01:39:32|18910.12
01:39:33|18886.95
01:39:34|18886.95
01:39:35|18886.95
01:39:36|18886.95
01:39:38|18886.95
01:39:39|18886.95
01:39:39|18886.95
01:39:40|18880.23
01:39:41|18880.53
01:39:42|18879.58
01:39:44|18879.58
01:39:45|18879.58
01:39:45|18879.58
01:39:46|18878.3
01:39:47|18878.3
01:39:49|18875.86
01:39:50|18875.86
01:39:51|18875.86
01:39:52|18875.86
01:39:53|18875.86
01:39:54|18875.86
01:39:55|18868.53
01:39:56|18868.36
01:39:57|18868.36
01:39:58|18868.36
01:39:59|18868.36
01:40:00|18868.36
01:40:01|18868.36
01:40:02|18868.36
01:40:03|18868.36
01:40:05|18872.75
01:40:05|18872.75
01:40:07|18872.75
01:40:07|18876.39
01:40:08|18876.39
01:40:10|18876.39
01:40:10|18876.39
01:40:12|18876.39
01:40:13|18876.39
01:40:14|18869.11
01:40:16|18869.11
01:40:17|18869.11
01:40:17|18869.11
01:40:19|18869.11
01:40:20|18868.24
01:40:21|18868.24
01:40:21|18868.24
01:40:23|18868.24
01:40:24|18868.24
01:40:25|18868.24
01:40:26|18865.4
01:40:27|18861.55
01:40:28|18848.74
01:40:29|18836.02
01:40:30|18833.33
01:40:31|18830.41
01:40:32|18820.14
01:40:33|18820.14
01:40:34|18820.14
01:40:35|18826.61
01:40:36|18834.18
01:40:37|18834.83
01:40:38|18834.83
01:40:39|18831.57
01:40:40|18831.57
01:40:41|18832.89
01:40:42|18826.65
01:40:44|18826.65
01:40:44|18826.65
01:40:46|18826.65
01:40:47|18826.65
01:40:47|18823.82
01:40:49|18820.14
01:40:50|18819.44
01:40:51|18819.44
01:40:51|18819.44
01:40:52|18816.32
01:40:53|18816.32
01:40:54|18816.32
01:40:55|18819.45
01:40:57|18805.8
01:40:57|18809.8
01:40:58|18809.8
01:40:59|18807.4
01:41:01|18802.97
01:41:02|18807.66
01:41:03|18807.66
01:41:03|18813.61
01:41:04|18826.45
01:41:06|18814.1
01:41:07|18814.1
01:41:08|18816.11
01:41:10|18810.23
01:41:10|18805.76
01:41:12|18805.76
01:41:13|18800.
01:41:14|18805.43
01:41:14|18805.43
01:41:16|18805.3
01:41:17|18805.3
01:41:18|18805.3
01:41:19|18805.3
01:41:21|18806.82
01:41:21|18806.82
01:41:22|18806.82
01:41:23|18807.17
01:41:24|18807.17
01:41:25|18807.76
01:41:26|18804.7
01:41:27|18804.7
01:41:28|18804.7
01:41:29|18799.15
01:41:31|18807.44
01:41:31|18807.44
01:41:33|18807.44
01:41:34|18818.19
01:41:34|18818.19
01:41:36|18820.8
01:41:37|18820.8
01:41:38|18820.8
01:41:39|18831.91
01:41:39|18831.91
01:41:40|18831.91
01:41:42|18835.57
01:41:43|18835.57
01:41:44|18835.57
01:41:45|18834.51
01:41:46|18835.42
01:41:47|18833.58
01:41:48|18837.07
01:41:49|18837.07
01:41:50|18836.1
01:41:51|18836.1
01:41:52|18836.1
01:41:53|18836.95
01:41:54|18836.95
01:41:55|18836.95
01:41:56|18836.95
01:41:57|18836.95
01:41:58|18836.95
01:41:59|18836.95
01:42:00|18836.95
01:42:01|18836.95
01:42:02|18816.35
01:42:03|18816.35
01:42:04|18816.35
01:42:05|18816.35
01:42:06|18816.35
01:42:07|18816.35
01:42:08|18816.35
01:42:09|18836.76
01:42:10|18836.57
01:42:12|18834.37
01:42:13|18834.37
01:42:13|18828.1
01:42:15|18832.71
01:42:16|18832.71
01:42:17|18833.64
01:42:18|18833.64
01:42:19|18833.64
01:42:20|18833.64
01:42:21|18833.64
01:42:22|18833.64
01:42:23|18833.64
01:42:25|18833.64
01:42:26|18833.64
01:42:26|18834.37
01:42:28|18834.37
01:42:29|18832.04
01:42:30|18840.99
01:42:31|18832.02
01:42:32|18837.88
01:42:33|18845.79
01:42:34|18848.72
01:42:35|18849.05
01:42:36|18848.21
01:42:37|18848.21
01:42:38|18833.21
01:42:39|18846.84
01:42:40|18847.3
01:42:41|18843.92
01:42:42|18843.92
01:42:43|18843.92
01:42:44|18843.58
01:42:45|18846.49
01:42:46|18846.49
01:42:47|18846.49
01:42:48|18837.85
01:42:50|18837.85
01:42:51|18837.85
01:42:51|18834.41
01:42:52|18834.41
01:42:54|18834.41
01:42:55|18834.41
01:42:55|18834.41
01:42:57|18834.41
01:42:58|18834.41
01:42:58|18834.41
01:43:00|18834.41
01:43:01|18834.41
01:43:02|18835.34
01:43:03|18835.34
01:43:04|18835.34
01:43:05|18835.34
01:43:06|18835.34
01:43:08|18844.61
01:43:08|18844.61
01:43:09|18844.61
01:43:10|18844.61
01:43:11|18844.61
01:43:12|18844.61
01:43:13|18844.61
01:43:14|18837.79
01:43:15|18841.51
01:43:16|18837.68
01:43:17|18837.68
01:43:19|18837.68
01:43:20|18825.07
01:43:20|18825.07
01:43:22|18825.07
01:43:22|18825.07
01:43:23|18822.77
01:43:24|18822.77
01:43:25|18819.81
01:43:26|18816.36
01:43:28|18812.87
01:43:29|18812.83
01:43:30|18812.83
01:43:31|18812.83
01:43:32|18812.83
01:43:33|18812.83
01:43:34|18812.83
01:43:35|18812.83
01:43:36|18812.83
01:43:38|18811.13
01:43:39|18811.13
01:43:41|18809.42
01:43:42|18809.42
01:43:43|18809.42
01:43:43|18813.41
01:43:44|18813.41
01:43:45|18814.71
01:43:46|18815.72
01:43:47|18815.72
01:43:48|18815.72
01:43:49|18814.9
01:43:51|18814.9
01:43:52|18814.9
01:43:52|18814.9
01:43:54|18829.05
01:43:54|18829.05
01:43:56|18829.05
01:43:56|18829.05
01:43:57|18829.05
01:43:58|18829.05
01:43:59|18829.05
01:44:00|18829.05
01:44:01|18832.14
01:44:03|18832.14
01:44:03|18832.14
01:44:05|18832.14
01:44:05|18819.8
01:44:06|18819.8
01:44:08|18822.53
01:44:10|18822.53
01:44:10|18822.53
01:44:11|18822.53
01:44:12|18808.37
01:44:13|18808.36
01:44:14|18814.64
01:44:16|18814.64
01:44:17|18814.64
01:44:17|18814.64
01:44:18|18814.64
01:44:20|18815.84
01:44:21|18811.16
01:44:22|18816.22
01:44:22|18816.22
01:44:23|18816.22
01:44:25|18816.22
01:44:26|18816.22
01:44:26|18816.22
01:44:27|18816.22
01:44:29|18816.22
01:44:29|18816.22
01:44:32|18817.56
01:44:32|18817.56
01:44:33|18823.9
01:44:34|18823.9
01:44:36|18823.9
01:44:37|18823.9
01:44:38|18821.42
01:44:38|18820.04
01:44:40|18821.29
01:44:41|18821.29
01:44:41|18821.41
01:44:43|18821.41
01:44:44|18817.07
01:44:45|18817.07
01:44:46|18817.07
01:44:47|18817.07
01:44:47|18817.07
01:44:49|18817.07
01:44:50|18813.11
01:44:51|18813.11
01:44:52|18813.11
01:44:53|18813.97
01:44:55|18813.97
01:44:56|18813.97
01:44:56|18813.03
01:44:58|18813.03
01:44:58|18813.03
01:44:59|18813.03
01:45:01|18813.03
01:45:02|18813.03
01:45:03|18813.03
01:45:04|18813.03
01:45:05|18813.03
01:45:05|18827.24
01:45:07|18827.24
01:45:08|18827.24
01:45:09|18827.24
01:45:10|18827.24
01:45:11|18827.24
01:45:12|18839.1
01:45:13|18839.1
01:45:14|18839.1
01:45:15|18847.07
01:45:16|18847.07
01:45:18|18847.07
01:45:19|18847.07
01:45:20|18847.07
01:45:21|18847.07
01:45:22|18847.07
01:45:23|18838.87
01:45:24|18838.87
01:45:25|18844.08
01:45:26|18844.08
01:45:27|18844.08
01:45:28|18844.08
01:45:30|18844.08
01:45:31|18843.06
01:45:32|18843.06
01:45:33|18838.95
01:45:38|18838.95
01:45:38|18835.4
01:45:39|18835.4
01:45:40|18835.4
01:45:42|18835.4
01:45:42|18835.4
01:45:44|18834.
01:45:44|18834.
01:45:46|18833.77
01:45:47|18833.77
01:45:48|18833.77
01:45:49|18833.77
01:45:50|18844.3
01:45:51|18844.3
01:45:52|18833.61
01:45:53|18833.61
01:45:54|18833.61
01:45:55|18833.61
01:45:56|18833.61
01:45:58|18833.61
01:45:58|18833.61
01:45:59|18833.61
01:46:00|18833.24
01:46:03|18826.68
01:46:04|18827.2
01:46:05|18826.43
01:46:06|18826.43
01:46:07|18826.43
01:46:08|18826.43
01:46:09|18826.43
01:46:10|18826.43
01:46:12|18815.99
01:46:13|18817.92
01:46:14|18817.92
01:46:14|18817.41
01:46:15|18822.48
01:46:17|18825.79
01:46:17|18818.59
01:46:19|18818.59
01:46:21|18818.59
01:46:21|18818.59
01:46:22|18807.58
01:46:23|18801.02
01:46:24|18801.02
01:46:25|18801.02
01:46:27|18805.15
01:46:28|18805.15
01:46:29|18805.15
01:46:30|18805.15
01:46:30|18801.76
01:46:31|18801.76
01:46:33|18801.76
01:46:34|18800.6
01:46:35|18799.92
01:46:36|18790.43
01:46:37|18790.43
01:46:38|18790.43
01:46:39|18789.79
01:46:40|18789.79
01:46:41|18801.28
01:46:42|18805.02
01:46:43|18806.04
01:46:44|18804.91
01:46:45|18806.51
01:46:46|18806.51
01:46:48|18806.51
01:46:49|18806.51
01:46:50|18806.51
01:46:51|18806.51
01:46:52|18806.51
01:46:53|18809.78
01:46:54|18809.78
01:46:55|18808.41
01:46:56|18816.53
01:46:57|18799.68
01:46:58|18802.41
01:46:59|18802.41
01:47:00|18796.75
01:47:01|18796.75
01:47:02|18796.75
01:47:03|18796.75
01:47:04|18796.75
01:47:05|18799.6
01:47:06|18799.95
01:47:07|18799.95
01:47:08|18799.95
01:47:09|18793.92
01:47:10|18793.92
01:47:12|18793.92
01:47:13|18793.92
01:47:14|18798.28
01:47:14|18798.28
01:47:16|18806.14
01:47:16|18801.23
01:47:18|18801.12
01:47:19|18801.52
01:47:20|18801.52
01:47:21|18803.59
01:47:22|18806.97
01:47:23|18806.61
01:47:25|18809.57
01:47:25|18807.36
01:47:27|18807.36
01:47:28|18807.36
01:47:30|18807.36
01:47:30|18807.36
01:47:32|18807.36
01:47:33|18807.36
01:47:33|18801.9
01:47:34|18801.9
01:47:35|18801.9
01:47:37|18805.39
01:47:38|18805.39
01:47:39|18805.39
01:47:40|18805.39
01:47:41|18805.43
01:47:41|18805.43
01:47:42|18805.43
01:47:43|18808.32
01:47:44|18808.32
01:47:45|18808.32
01:47:46|18806.68
01:47:48|18806.68
01:47:48|18806.68
01:47:50|18806.68
01:47:51|18806.68
01:47:52|18806.68
01:47:54|18806.68
01:47:55|18806.68
01:47:56|18806.68
01:47:57|18806.68
01:47:58|18806.68
01:47:59|18806.68
01:48:00|18806.68
01:48:01|18806.68
01:48:02|18806.68
01:48:03|18806.68
01:48:04|18806.68
01:48:05|18806.68
01:48:06|18806.68
01:48:07|18806.68
01:48:08|18806.6
01:48:09|18806.6
01:48:10|18819.14
01:48:11|18817.28
01:48:12|18821.07
01:48:14|18828.33
01:48:15|18835.99
01:48:17|18836.09
01:48:17|18836.09
01:48:18|18836.09
01:48:20|18836.09
01:48:21|18847.28
01:48:21|18845.72
01:48:22|18845.72
01:48:24|18837.51
01:48:24|18837.51
01:48:25|18837.51
01:48:26|18832.28
01:48:27|18832.28
01:48:28|18832.28
01:48:29|18832.28
01:48:30|18832.28
01:48:32|18832.28
01:48:33|18832.28
01:48:34|18832.28
01:48:35|18829.83
01:48:36|18827.16
01:48:38|18827.16
01:48:38|18827.16
01:48:40|18831.3
01:48:41|18832.24
01:48:42|18832.24
01:48:43|18834.28
01:48:44|18835.05
01:48:45|18835.05
01:48:46|18832.75
01:48:47|18832.75
01:48:48|18832.75
01:48:49|18833.99
01:48:50|18833.99
01:48:51|18825.57
01:48:52|18825.57
01:48:53|18825.57
01:48:54|18825.57
01:48:55|18825.57
01:48:56|18825.57
01:48:57|18825.2
01:48:59|18827.92
01:49:00|18827.92
01:49:01|18830.23
01:49:01|18833.68
01:49:03|18829.1
01:49:04|18824.75
01:49:04|18824.75
01:49:06|18824.75
01:49:06|18824.75
01:49:08|18814.98
01:49:09|18814.98
01:49:10|18814.98
01:49:10|18815.24
01:49:12|18813.78
01:49:14|18813.78
01:49:15|18807.51
01:49:16|18807.51
01:49:17|18811.79
01:49:18|18808.93
01:49:19|18808.93
01:49:20|18808.93
01:49:21|18809.45
01:49:22|18809.45
01:49:23|18809.45
01:49:24|18810.47
01:49:25|18810.47
01:49:27|18812.17
01:49:27|18812.17
01:49:29|18812.17
01:49:29|18796.75
01:49:30|18796.75
01:49:31|18796.75
01:49:33|18796.75
01:49:34|18796.75
01:49:35|18798.21
01:49:36|18798.21
01:49:37|18796.9
01:49:38|18796.9
01:49:39|18796.9
01:49:40|18802.17
01:49:41|18802.17
01:49:42|18802.17
01:49:43|18802.17
01:49:44|18802.17
01:49:45|18798.87
01:49:47|18798.87
01:49:47|18798.87
01:49:49|18798.87
01:49:49|18798.87
01:49:50|18790.66
01:49:51|18790.66
01:49:52|18790.66
01:49:53|18790.66
01:49:55|18790.66
01:49:55|18791.94
01:49:57|18792.98
01:49:57|18792.98
01:49:59|18792.98
01:49:59|18792.98
01:50:01|18784.15
01:50:02|18784.15
01:50:03|18784.15
01:50:04|18784.15
01:50:05|18792.98
01:50:06|18793.02
01:50:07|18796.7
01:50:08|18796.7
01:50:09|18796.7
01:50:10|18796.7
01:50:11|18796.7
01:50:12|18791.86
01:50:13|18791.86
01:50:15|18791.86
01:50:16|18785.43
01:50:17|18772.
01:50:18|18771.5
01:50:19|18771.91
01:50:20|18771.91
01:50:21|18784.29
01:50:22|18785.
01:50:23|18785.
01:50:24|18785.
01:50:25|18785.
01:50:26|18785.
01:50:28|18786.37
01:50:29|18786.37
01:50:29|18786.37
01:50:30|18786.37
01:50:32|18781.48
01:50:32|18781.48
01:50:33|18782.77
01:50:34|18766.99
01:50:35|18766.99
01:50:36|18773.95
01:50:38|18773.95
01:50:38|18773.95
01:50:40|18773.95
01:50:41|18773.95
01:50:41|18773.95
01:50:42|18773.95
01:50:43|18773.95
01:50:44|18774.12
01:50:46|18775.24
01:50:46|18775.24
01:50:48|18777.62
01:50:49|18777.62
01:50:50|18780.76
01:50:51|18780.76
01:50:51|18782.46
01:50:53|18782.46
01:50:54|18782.46
01:50:54|18782.46
01:50:56|18782.46
01:50:57|18779.44
01:50:58|18779.44
01:50:59|18779.44
01:51:00|18786.28
01:51:01|18791.35
01:51:02|18786.47
01:51:02|18790.7
01:51:04|18778.54
01:51:04|18778.54
01:51:06|18778.54
01:51:06|18778.54
01:51:07|18778.54
01:51:09|18778.54
01:51:09|18777.94
01:51:11|18777.94
01:51:11|18777.94
01:51:13|18777.94
01:51:13|18777.94
01:51:15|18773.85
01:51:17|18773.85
01:51:18|18773.85
01:51:19|18773.85
01:51:20|18774.02
01:51:21|18774.02
01:51:22|18774.02
01:51:23|18773.2
01:51:24|18773.2
01:51:25|18773.2
01:51:26|18773.2
01:51:27|18773.2
01:51:29|18775.44
01:51:29|18775.44
01:51:31|18775.44
01:51:32|18775.44
01:51:33|18780.49
01:51:34|18778.82
01:51:35|18778.82
01:51:36|18778.82
01:51:37|18778.82
01:51:38|18783.8
01:51:40|18790.92
01:51:41|18790.93
01:51:42|18790.93
01:51:43|18790.93
01:51:44|18790.93
01:51:45|18790.93
01:51:46|18790.93
01:51:47|18797.49
01:51:47|18797.49
01:51:49|18797.49
01:51:50|18797.49
01:51:51|18801.44
01:51:52|18801.44
01:51:53|18801.44
01:51:55|18801.44
01:51:56|18798.17
01:51:57|18792.94
01:51:58|18789.32
01:51:59|18789.32
01:52:00|18789.32
01:52:00|18789.32
01:52:02|18789.32
01:52:03|18789.32
01:52:04|18789.32
01:52:05|18785.74
01:52:05|18785.74
01:52:07|18782.68
01:52:08|18788.14
01:52:09|18788.14
01:52:10|18788.14
01:52:11|18788.14
01:52:12|18788.14
01:52:13|18803.88
01:52:14|18801.14
01:52:14|18801.14
01:52:16|18801.14
01:52:18|18801.14
01:52:19|18801.14
01:52:20|18798.35
01:52:22|18798.35
01:52:22|18796.84
01:52:23|18796.84
01:52:24|18796.84
01:52:25|18796.84
01:52:27|18796.84
01:52:27|18796.84
01:52:28|18804.97
01:52:30|18804.97
01:52:30|18804.97
01:52:32|18804.97
01:52:33|18804.97
01:52:34|18794.7
01:52:35|18794.7
01:52:35|18794.7
01:52:36|18802.83
01:52:37|18802.83
01:52:39|18802.83
01:52:40|18802.83
01:52:42|18802.83
01:52:42|18802.83
01:52:43|18802.83
01:52:45|18802.83
01:52:46|18802.83
01:52:47|18799.14
01:52:48|18800.4
01:52:49|18800.4
01:52:50|18795.83
01:52:51|18798.05
01:52:52|18798.05
01:52:54|18798.05
01:52:55|18798.05
01:52:56|18798.05
01:52:58|18798.05
01:52:58|18789.81
01:52:59|18789.81
01:53:00|18789.81
01:53:01|18784.23
01:53:02|18784.23
01:53:03|18793.8
01:53:05|18793.8
01:53:05|18792.86
01:53:07|18792.86
01:53:28|18792.86
01:53:29|18773.94
01:53:30|18770.82
01:53:31|18770.82
01:53:32|18770.82
01:53:33|18769.74
01:53:35|18757.9
01:53:35|18752.02
01:53:37|18752.02
01:53:38|18752.02
01:53:39|18752.02
01:53:40|18752.02
01:53:40|18755.05
01:53:42|18753.38
01:53:43|18751.05
01:53:44|18746.56
01:53:45|18746.56
01:53:46|18746.56
01:53:47|18748.15
01:53:48|18750.14
01:53:49|18750.14
01:53:50|18750.14
01:53:51|18750.14
01:53:52|18750.14
01:53:53|18748.03
01:53:54|18748.03
01:53:55|18762.13
01:53:56|18767.08
01:53:57|18767.15
01:53:58|18763.51
01:53:59|18763.51
01:54:00|18772.6
01:54:01|18768.02
01:54:02|18768.02
01:54:03|18768.02
01:54:04|18768.02
01:54:06|18780.6
01:54:07|18793.54
01:54:08|18798.25
01:54:09|18798.25
01:54:10|18800.62
01:54:11|18813.69
01:54:12|18807.25
01:54:14|18807.25
01:54:14|18807.25
01:54:16|18807.73
01:54:17|18807.73
01:54:18|18807.73
01:54:19|18809.97
01:54:20|18809.97
01:54:21|18814.42
01:54:22|18814.42
01:54:24|18820.66
01:54:24|18817.63
01:54:25|18817.63
01:54:27|18817.63
01:54:27|18813.98
01:54:28|18813.98
01:54:29|18813.98
01:54:30|18813.98
01:54:32|18817.94
01:54:33|18810.25
01:54:33|18810.25
01:54:35|18817.61
01:54:35|18818.27
01:54:37|18818.27
01:54:38|18818.27
01:54:40|18818.27
01:54:40|18822.13
01:54:41|18822.13
01:54:42|18819.05
01:54:43|18824.3
01:54:44|18829.83
01:54:45|18831.68
01:54:46|18833.08
01:54:47|18833.09
01:54:48|18833.09
01:54:49|18842.08
01:54:50|18842.08
01:54:51|18844.18
01:54:52|18845.68
01:54:54|18844.35
01:54:55|18856.11
01:54:56|18856.11
01:54:57|18856.11
01:54:57|18866.71
01:54:59|18868.04
01:55:00|18862.83
01:55:01|18862.83
01:55:03|18862.87
01:55:03|18855.98
01:55:04|18855.98
01:55:05|18854.2
01:55:07|18852.46
01:55:08|18852.46
01:55:09|18852.46
01:55:09|18852.46
01:55:11|18848.19
01:55:12|18849.17
01:55:12|18849.17
01:55:14|18849.16
01:55:14|18849.18
01:55:16|18850.11
01:55:17|18850.11
01:55:17|18850.11
01:55:19|18854.05
01:55:21|18854.05
01:55:21|18854.05
01:55:22|18854.05
01:55:23|18845.86
01:55:25|18845.86
01:55:26|18843.45
01:55:26|18843.45
01:55:28|18845.42
01:55:29|18845.42
01:55:29|18845.42
01:55:31|18845.42
01:55:31|18851.8
01:55:32|18851.8
01:55:34|18851.8
01:55:34|18862.8
01:55:36|18862.8
01:55:37|18860.83
01:55:37|18875.36
01:55:38|18875.36
01:55:40|18882.5
01:55:40|18881.39
01:55:41|18881.39
01:55:42|18889.91
01:55:43|18889.91
01:55:44|18883.93
01:55:45|18882.27
01:55:46|18882.27
01:55:47|18882.27
01:55:49|18882.27
01:55:49|18882.27
01:55:51|18882.27
01:55:52|18882.74
01:55:53|18875.96
01:55:55|18875.96
01:55:55|18880.95
01:55:57|18885.87
01:55:58|18885.87
01:55:59|18885.87
01:56:00|18880.61
01:56:01|18880.61
01:56:01|18877.09
01:56:02|18868.03
01:56:03|18867.85
01:56:05|18866.33
01:56:06|18866.33
01:56:07|18866.33
01:56:08|18876.81
01:56:09|18876.81
01:56:10|18883.19
01:56:12|18891.29
01:56:12|18891.29
01:56:13|18891.29
01:56:14|18891.29
01:56:15|18898.34
01:56:16|18898.34
01:56:17|18898.34
01:56:18|18898.34
01:56:19|18898.34
01:56:20|18892.84
01:56:21|18891.09
01:56:23|18891.86
01:56:24|18891.86
01:56:24|18891.86
01:56:26|18892.7
01:56:26|18899.28
01:56:28|18899.28
01:56:29|18897.87
01:56:29|18897.87
01:56:30|18897.87
01:56:32|18897.87
01:56:33|18889.46
01:56:34|18889.46
01:56:35|18889.46
01:56:36|18889.46
01:56:37|18883.03
01:56:39|18885.04
01:56:39|18885.26
01:56:40|18885.26
01:56:41|18885.26
01:56:42|18885.26
01:56:43|18885.26
01:56:44|18885.26
01:56:45|18885.26
01:56:46|18885.26
01:56:47|18894.65
01:56:48|18901.41
01:56:49|18907.97
01:56:50|18907.97
01:56:51|18907.97
01:56:52|18907.97
01:56:53|18911.57
01:56:54|18912.57
01:56:55|18912.57
01:56:56|18912.57
01:56:57|18912.57
01:56:58|18909.51
01:56:59|18905.36
01:57:00|18907.12
01:57:01|18907.12
01:57:02|18907.12
01:57:04|18907.12
01:57:04|18907.45
01:57:05|18910.35
01:57:07|18908.41
01:57:09|18909.19
01:57:09|18909.19
01:57:10|18909.19
01:57:11|18909.19
01:57:17|18905.67
01:57:18|18903.27
01:57:19|18903.27
01:57:20|18907.43
01:57:22|18909.31
01:57:23|18909.31
01:57:23|18909.31
01:57:24|18908.36
01:57:25|18908.36
01:57:27|18908.36
01:57:28|18912.16
01:57:29|18912.16
01:57:29|18912.16
01:57:30|18912.16
01:57:32|18912.16
01:57:32|18912.16
01:57:34|18912.16
01:57:34|18912.16
01:57:36|18912.16
01:57:37|18912.16
01:57:39|18907.87
01:57:40|18907.87
01:57:40|18905.89
01:57:42|18905.89
01:57:43|18903.86
01:57:44|18903.86
01:57:45|18903.86
01:57:46|18904.05
01:57:47|18904.05
01:57:48|18904.05
01:57:50|18904.05
01:57:50|18904.05
01:57:51|18904.05
01:57:52|18904.05
01:57:53|18904.05
01:57:54|18884.81
01:57:55|18884.81
01:57:56|18887.96
01:57:57|18887.96
01:57:58|18887.96
01:57:59|18898.36
01:58:01|18898.36
01:58:01|18898.36
01:58:03|18898.36
01:58:04|18898.36
01:58:05|18902.61
01:58:07|18902.61
01:58:07|18902.61
01:58:08|18902.61
01:58:09|18902.61
01:58:10|18902.61
01:58:11|18899.18
01:58:12|18895.89
01:58:14|18895.89
01:58:14|18895.89
01:58:15|18895.89
01:58:16|18895.89
01:58:17|18895.89
01:58:18|18895.89
01:58:19|18895.89
01:58:20|18895.89
01:58:21|18893.53
01:58:22|18903.65
01:58:24|18903.65
01:58:26|18911.13
01:58:26|18911.13
01:58:27|18911.13
01:58:29|18911.13
01:58:29|18911.13
01:58:31|18911.13
01:58:33|18911.13
01:58:34|18910.67
01:58:34|18910.67
01:58:35|18893.91
01:58:37|18893.91
01:58:37|18893.91
01:58:38|18893.91
01:58:40|18893.91
01:58:40|18893.91
01:58:42|18893.91
01:58:43|18898.5
01:58:44|18899.61
01:58:45|18899.61
01:58:46|18899.61
01:58:47|18899.61
01:58:47|18899.61
01:58:49|18899.61
01:58:50|18899.61
01:58:51|18899.61
01:58:52|18912.21
01:58:53|18916.04
01:58:54|18916.04
01:58:55|18913.67
01:58:56|18913.67
01:58:56|18913.67
01:58:57|18913.67
01:58:59|18916.18
01:59:00|18921.36
01:59:01|18921.36
01:59:02|18913.7
01:59:03|18912.15
01:59:04|18912.15
01:59:05|18912.23
01:59:06|18912.23
01:59:07|18912.23
01:59:08|18912.23
01:59:09|18912.23
01:59:11|18912.23
01:59:11|18912.23
01:59:12|18901.17
01:59:13|18901.17
01:59:14|18901.17
01:59:15|18901.17
01:59:16|18901.17
01:59:17|18901.17
01:59:18|18901.17
01:59:19|18901.17
01:59:20|18901.17
01:59:21|18901.17
01:59:23|18901.17
01:59:24|18913.01
01:59:25|18913.01
01:59:25|18913.01
01:59:27|18913.01
01:59:28|18912.38
01:59:29|18912.38
01:59:30|18912.38
01:59:31|18902.18
01:59:32|18902.18
01:59:34|18902.18
01:59:35|18902.18
01:59:36|18902.18
01:59:37|18902.18
01:59:37|18902.18
01:59:39|18903.67
01:59:41|18908.44
01:59:41|18897.97
01:59:42|18897.97
01:59:44|18897.97
01:59:45|18897.97
01:59:46|18897.97
01:59:47|18897.97
01:59:48|18903.48
01:59:49|18903.48
01:59:50|18913.61
01:59:50|18913.61
01:59:52|18913.31
01:59:53|18913.31
01:59:54|18913.31
01:59:55|18913.31
01:59:56|18913.31
01:59:57|18913.31
01:59:58|18900.
01:59:59|18900.
02:00:00|18900.
02:00:02|18898.19
02:00:03|18896.65
02:00:04|18896.65
02:00:05|18896.65
02:00:06|18896.65
02:00:07|18895.66
02:00:08|18893.24
02:00:10|18893.24
02:00:10|18893.24
02:00:11|18889.98
02:00:13|18893.36
02:00:14|18893.36
02:00:15|18893.36
02:00:16|18893.36
02:00:17|18893.36
02:00:18|18893.36
02:00:19|18893.36
02:00:19|18904.96
02:00:21|18904.96
02:00:21|18904.96
02:00:22|18904.96
02:00:24|18904.96
02:00:26|18904.96
02:00:27|18913.81
02:00:29|18913.81
02:00:30|18913.81
02:00:31|18913.81
02:00:32|18913.81
02:00:33|18929.16
02:00:34|18937.61
02:00:35|18937.61
02:00:36|18942.45
02:00:37|18942.45
02:00:38|18942.45
02:00:39|18943.67
02:00:40|18943.67
02:00:42|18951.3
02:00:42|18955.38
02:00:44|18955.38
02:00:44|18947.18
02:00:45|18948.02
02:00:46|18958.43
02:00:47|18962.98
02:00:49|18961.46
02:00:50|18964.27
02:00:52|18976.52
02:00:53|18978.41
02:00:53|18981.89
02:00:54|18981.89
02:00:55|18981.89
02:00:57|18981.06
02:00:58|18983.5
02:00:59|18984.72
02:01:00|18984.72
02:01:01|18984.72
02:01:02|18984.72
02:01:03|18981.05
02:01:04|18978.41
02:01:05|18983.71
02:01:06|18985.82
02:01:08|18984.85
02:01:08|18992.
02:01:09|18993.41
02:01:10|18996.58
02:01:11|19012.19
02:01:12|19012.19
02:01:13|19013.25
02:01:14|19013.25
02:01:15|19007.98
02:01:17|19015.66
02:01:18|19020.4
02:01:19|19020.4
02:01:19|19020.4
02:01:21|19022.87
02:01:22|19022.87
02:01:23|19032.2
02:01:24|19038.39
02:01:25|19038.39
02:01:26|19035.28
02:01:26|19035.28
02:01:28|19029.67
02:01:30|19036.94
02:01:31|19039.76
02:01:33|19028.25
02:01:34|19028.25
02:01:35|19028.25
02:01:36|19028.25
02:01:37|19028.25
02:01:38|19024.57
02:01:39|19024.57
02:01:40|19024.57
02:01:42|19024.57
02:01:42|19024.57
02:01:43|19011.94
02:01:45|19011.94
02:01:46|19011.94
02:01:47|19001.55
02:01:48|19000.69
02:01:49|19000.69
02:01:50|19006.01
02:01:51|19006.01
02:01:52|19006.01
02:01:53|19006.01
02:01:54|19006.01
02:01:55|19007.82
02:01:56|19006.37
02:01:58|19005.21
02:01:59|19004.95
02:02:00|19004.95
02:02:01|19005.29
02:02:02|19006.28
02:02:03|19002.62
02:02:04|19002.62
02:02:05|18989.95
02:02:06|18984.16
02:02:07|18984.16
02:02:08|18982.2
02:02:09|18982.2
02:02:10|18982.2
02:02:11|18982.2
02:02:12|18982.2
02:02:13|18982.2
02:02:14|18978.54
02:02:15|18978.54
02:02:17|18978.54
02:02:18|18978.54
02:02:20|18978.54
02:02:21|18976.05
02:02:21|18976.05
02:02:23|18976.05
02:02:24|18978.57
02:02:24|18978.57
02:02:25|18978.57
02:02:27|18978.57
02:02:28|18979.13
02:02:30|18979.13
02:02:31|18976.58
02:02:31|18971.8
02:02:33|18971.8
02:02:34|18971.8
02:02:35|18971.8
02:02:36|18971.8
02:02:37|18971.8
02:02:38|18965.71
02:02:39|18964.16
02:02:41|18964.16
02:02:42|18964.16
02:02:43|18961.9
02:02:45|18964.49
02:02:46|18964.49
02:02:47|18964.49
02:02:49|18967.61
02:02:50|18971.58
02:02:51|18971.58
02:02:52|18971.58
02:02:53|18971.58
02:02:54|18970.33
02:02:55|18970.33
02:02:56|18966.53
02:02:57|18966.53
02:02:58|18966.53
02:02:58|18966.53
02:03:00|18966.53
02:03:01|18966.53
02:03:02|18966.53
02:03:03|18966.53
02:03:04|18966.53
02:03:05|18966.53
02:03:06|18966.53
02:03:07|18966.53
02:03:08|18966.53
02:03:09|18966.53
02:03:10|18966.53
02:03:11|18966.53
02:03:12|18966.53
02:03:13|18966.53
02:03:14|18966.53
02:03:15|18966.53
02:03:16|18971.75
02:03:17|18973.31
02:03:18|18975.22
02:03:19|18975.22
02:03:21|18975.22
02:03:21|18975.22
02:03:22|18975.22
02:03:23|18975.22
02:03:25|18975.22
02:03:25|18975.22
02:03:26|18971.79
02:03:28|18971.79
02:03:29|18971.79
02:03:31|18971.79
02:03:32|18971.79
02:03:33|18971.79
02:03:35|18960.84
02:03:36|18954.85
02:03:37|18954.85
02:03:37|18949.63
02:03:38|18949.63
02:03:40|18949.63
02:03:41|18957.87
02:03:42|18967.56
02:03:43|18967.56
02:03:44|18973.17
02:03:46|18973.17
02:03:46|18973.17
02:03:48|18973.17
02:03:48|18967.06
02:03:49|18967.06
02:03:50|18963.2
02:03:52|18963.2
02:03:53|18963.2
02:03:54|18963.2
02:03:55|18963.2
02:03:56|18967.88
02:03:57|18967.88
02:03:57|18967.88
02:03:58|18967.88
02:03:59|18967.88
02:04:00|18967.88
02:04:02|18967.88
02:04:03|18978.25
02:04:04|18978.25
02:04:05|18985.35
02:04:06|18997.37
02:04:07|18996.77
02:04:08|19000.25
02:04:09|19000.25
02:04:10|19000.25
02:04:11|19000.25
02:04:12|19000.25
02:04:14|19000.25
02:04:14|19010.17
02:04:15|19007.66
02:04:16|19007.66
02:04:17|19009.3
02:04:19|19009.3
02:04:19|19009.3
02:04:20|19009.3
02:04:21|19009.3
02:04:22|19009.3
02:04:23|19009.3
02:04:24|19009.3
02:04:25|18986.81
02:04:26|18986.81
02:04:27|18998.29
02:04:28|18998.29
02:04:29|18995.84
02:04:30|18995.84
02:04:31|18995.84
02:04:32|18995.84
02:04:33|18986.17
02:04:35|18974.84
02:04:36|18984.56
02:04:37|18986.95
02:04:38|18982.81
02:04:39|18981.95
02:04:41|18981.95
02:04:41|18981.95
02:04:43|18981.95
02:04:43|18981.95
02:04:44|18982.11
02:04:46|18982.11
02:04:47|18982.11
02:04:48|18982.11
02:04:49|18982.11
02:04:50|18982.11
02:04:51|18982.11
02:04:52|18982.11
02:04:53|18982.11
02:04:54|18982.11
02:04:55|18982.11
02:04:56|18982.11
02:04:57|18982.11
02:04:58|18982.11
02:04:59|18982.11
02:05:00|18982.11
02:05:01|18982.42
02:05:02|18982.42
02:05:03|18982.42
02:05:05|18977.21
02:05:06|18977.21
02:05:07|18977.21
02:05:08|18982.1
02:05:09|18982.1
02:05:10|18982.1
02:05:11|18974.28
02:05:12|18974.28
02:05:13|18974.28
02:05:14|18974.28
02:05:16|18974.28
02:05:16|18967.2
02:05:17|18967.2
02:05:18|18967.2
02:05:19|18967.2
02:05:20|18967.2
02:05:21|18967.2
02:05:22|18967.2
02:05:23|18967.2
02:05:25|18967.2
02:05:26|18971.25
02:05:26|18971.25
02:05:28|18988.9
02:05:29|18988.9
02:05:30|18988.9
02:05:32|18988.9
02:05:33|18988.9
02:05:34|18988.9
02:05:35|18988.9
02:05:37|18988.69
02:05:37|18988.69
02:05:38|18998.1
02:05:39|18998.1
02:05:41|18994.16
02:05:42|18994.16
02:05:43|18994.16
02:05:44|18994.16
02:05:45|18994.16
02:05:47|18995.07
02:05:48|18995.07
02:05:49|18995.07
02:05:49|18995.07
02:05:51|18995.07
02:05:52|19006.85
02:05:53|19006.85
02:05:55|19006.85
02:05:55|19006.85
02:05:56|19006.85
02:05:57|19006.85
02:05:58|19006.85
02:05:59|19013.54
02:06:01|19013.54
02:06:02|19026.18
02:06:02|19027.25
02:06:04|19027.25
02:06:04|19035.7
02:06:06|19038.57
02:06:07|19038.57
02:06:08|19037.42
02:06:09|19036.04
02:06:10|19040.93
02:06:10|19040.93
02:06:12|19055.98
02:06:13|19056.36
02:06:14|19056.36
02:06:15|19054.39
02:06:16|19054.39
02:06:17|19067.37
02:06:18|19067.37
02:06:19|19067.37
02:06:19|19068.32
02:06:21|19068.32
02:06:21|19081.35
02:06:23|19086.94
02:06:24|19103.95
02:06:25|19104.39
02:06:26|19105.9
02:06:27|19113.88
02:06:28|19115.12
02:06:29|19123.12
02:06:31|19128.63
02:06:31|19128.63
02:06:32|19128.63
02:06:33|19127.43
02:06:34|19121.65
02:06:36|19121.65
02:06:36|19121.65
02:06:37|19121.65
02:06:38|19145.45
02:06:39|19144.57
02:06:40|19133.55
02:06:42|19125.45
02:06:43|19127.49
02:06:45|19132.8
02:06:45|19128.86
02:06:46|19130.92
02:06:48|19126.08
02:06:48|19129.65
02:06:50|19141.34
02:06:51|19141.34
02:06:52|19141.34
02:06:53|19160.32
02:06:54|19166.77
02:06:55|19166.77
02:06:56|19171.71
02:06:58|19177.78
02:06:59|19190.01
02:07:00|19190.01
02:07:01|19193.77
02:07:02|19193.77
02:07:03|19176.39
02:07:05|19159.01
02:07:06|19159.01
02:07:07|19159.01
02:07:07|19147.36
02:07:09|19137.7
02:07:10|19137.7
02:07:10|19143.37
02:07:12|19141.15
02:07:13|19134.57
02:07:13|19135.21
02:07:15|19144.97
02:07:16|19145.75
02:07:17|19145.75
02:07:22|19145.75
02:07:23|19142.98
02:07:25|19153.22
02:07:25|19153.22
02:07:26|19160.21
02:07:28|19169.12
02:07:28|19169.12
02:07:30|19155.02
02:07:31|19155.02
02:07:32|19155.02
02:07:33|19155.02
02:07:34|19156.69
02:07:35|19153.14
02:07:37|19153.14
02:07:37|19153.14
02:07:39|19145.49
02:07:39|19137.81
02:07:40|19140.91
02:07:41|19140.91
02:07:42|19139.26
02:07:43|19149.21
02:07:44|19145.39
02:07:45|19145.39
02:07:47|19137.29
02:07:48|19134.68
02:07:49|19134.68
02:07:49|19136.54
02:07:51|19136.54
02:07:52|19148.18
02:07:53|19150.08
02:07:54|19152.13
02:07:56|19152.13
02:07:56|19152.13
02:07:58|19152.13
02:07:58|19141.36
02:07:59|19143.87
02:08:01|19143.87
02:08:02|19143.87
02:08:03|19151.55
02:08:04|19147.11
02:08:06|19147.11
02:08:07|19151.22
02:08:07|19151.91
02:08:09|19151.91
02:08:10|19158.9
02:08:11|19158.9
02:08:12|19158.9
02:08:12|19150.12
02:08:13|19150.89
02:08:14|19154.34
02:08:16|19145.97
02:08:17|19145.97
02:08:18|19145.97
02:08:18|19138.24
02:08:19|19122.63
02:08:20|19122.63
02:08:22|19119.44
02:08:22|19119.44
02:08:23|19117.55
02:08:24|19117.55
02:08:25|19117.55
02:08:27|19117.55
02:08:28|19115.7
02:08:29|19111.59
02:08:30|19111.59
02:08:31|19111.59
02:08:32|19104.72
02:08:37|19099.27
02:08:37|19097.12
02:08:38|19097.12
02:08:39|19097.12
02:08:40|19097.12
02:08:42|19097.12
02:08:42|19097.12
02:08:43|19097.14
02:08:44|19097.14
02:08:46|19096.84
02:08:46|19096.84
02:08:47|19096.84
02:08:49|19113.6
02:08:49|19113.6
02:08:51|19113.6
02:08:52|19118.32
02:08:53|19119.61
02:08:53|19119.61
02:08:55|19119.61
02:08:57|19101.4
02:08:57|19101.4
02:08:58|19101.4
02:08:59|19101.4
02:09:01|19101.4
02:09:01|19101.4
02:09:02|19101.4
02:09:04|19095.19
02:09:05|19095.19
02:09:06|19099.74
02:09:07|19107.06
02:09:08|19107.06
02:09:09|19106.19
02:09:10|19106.19
02:09:11|19106.19
02:09:13|19097.1
02:09:14|19111.24
02:09:15|19111.24
02:09:15|19111.24
02:09:16|19115.64
02:09:18|19115.64
02:09:19|19124.24
02:09:19|19128.21
02:09:21|19128.21
02:09:22|19128.21
02:09:23|19115.78
02:09:23|19115.78
02:09:24|19115.78
02:09:25|19112.29
02:09:26|19112.29
02:09:28|19112.29
02:09:28|19112.29
02:09:30|19112.29
02:09:31|19112.29
02:09:32|19112.29
02:09:33|19126.82
02:09:35|19126.82
02:09:35|19126.82
02:09:37|19126.82
02:09:38|19126.82
02:09:38|19126.82
02:09:39|19126.82
02:09:41|19126.82
02:09:42|19126.82
02:09:42|19123.44
02:09:43|19123.85
02:09:45|19123.85
02:09:46|19123.85
02:09:46|19131.3
02:09:48|19138.12
02:09:49|19138.12
02:09:50|19142.69
02:09:51|19148.
02:09:52|19153.74
02:09:53|19164.7
02:09:54|19170.76
02:09:55|19170.76
02:09:57|19170.76
02:09:58|19170.76
02:09:58|19163.72
02:09:59|19166.56
02:10:00|19167.86
02:10:02|19167.86
02:10:03|19165.21
02:10:04|19163.32
02:10:05|19161.23
02:10:06|19154.19
02:10:07|19154.19
02:10:08|19143.56
02:10:09|19143.56
02:10:10|19135.61
02:10:11|19135.61
02:10:12|19135.61
02:10:13|19140.05
02:10:15|19151.31
02:10:16|19151.31
02:10:16|19153.49
02:10:18|19156.05
02:10:20|19166.32
02:10:20|19166.32
02:10:22|19166.32
02:10:23|19166.32
02:10:24|19151.49
02:10:25|19150.17
02:10:25|19150.17
02:10:26|19150.06
02:10:28|19146.32
02:10:28|19144.67
02:10:30|19144.67
02:10:31|19144.67
02:10:32|19144.67
02:10:32|19131.95
02:10:33|19131.93
02:10:35|19131.93
02:10:36|19125.78
02:10:38|19125.78
02:10:38|19125.78
02:10:39|19125.78
02:10:41|19125.78
02:10:42|19114.56
02:10:42|19109.37
02:10:44|19118.31
02:10:45|19115.93
02:10:46|19115.93
02:10:47|19113.45
02:10:49|19113.
02:10:50|19112.28
02:10:52|19117.08
02:10:52|19115.9
02:10:53|19115.9
02:10:55|19115.67
02:10:56|19115.67
02:10:57|19115.67
02:10:58|19115.67
02:10:59|19110.91
02:11:06|19110.91
02:11:07|19113.19
02:11:08|19113.19
02:11:10|19117.71
02:11:10|19120.46
02:11:11|19115.09
02:11:12|19111.95
02:11:13|19111.95
02:11:14|19104.65
02:11:16|19106.57
02:11:16|19102.67
02:11:17|19099.84
02:11:18|19099.84
02:11:19|19099.84
02:11:21|19099.84
02:11:21|19099.84
02:11:22|19099.84
02:11:23|19094.55
02:11:24|19095.22
02:11:25|19095.22
02:11:26|19095.22
02:11:28|19095.22
02:11:29|19090.32
02:11:30|19090.32
02:11:31|19090.32
02:11:33|19085.18
02:11:34|19085.18
02:11:35|19075.3
02:11:36|19077.02
02:11:37|19077.02
02:11:38|19077.02
02:11:39|19085.18
02:11:40|19084.51
02:11:41|19078.97
02:11:42|19075.31
02:11:43|19075.31
02:11:44|19077.68
02:11:45|19077.68
02:11:46|19073.31
02:11:47|19073.31
02:11:48|19073.31
02:11:49|19071.87
02:11:50|19069.11
02:11:51|19081.63
02:11:52|19081.63
02:11:53|19081.63
02:11:55|19081.63
02:11:55|19081.63
02:11:56|19083.48
02:11:57|19083.48
02:11:59|19083.48
02:11:59|19083.48
02:12:00|19083.8
02:12:01|19085.29
02:12:02|19079.15
02:12:04|19080.18
02:12:04|19080.18
02:12:05|19089.77
02:12:06|19089.77
02:12:08|19089.77
02:12:09|19089.77
02:12:10|19096.
02:12:10|19096.
02:12:12|19096.
02:12:13|19105.75
02:12:14|19105.75
02:12:15|19108.41
02:12:16|19103.95
02:12:17|19103.95
02:12:18|19095.87
02:12:19|19095.87
02:12:20|19095.87
02:12:21|19095.87
02:12:22|19075.05
02:12:23|19074.32
02:12:24|19074.32
02:12:25|19071.86
02:12:26|19072.81
02:12:27|19072.81
02:12:28|19075.04
02:12:29|19075.04
02:12:30|19085.58
02:12:31|19085.58
02:12:32|19080.68
02:12:34|19076.57
02:12:34|19075.78
02:12:35|19075.78
02:12:37|19075.78
02:12:38|19075.74
02:12:39|19075.74
02:12:40|19068.52
02:12:41|19068.52
02:12:42|19070.95
02:12:43|19074.32
02:12:44|19074.32
02:12:45|19066.48
02:12:46|19066.48
02:12:47|19066.48
02:12:48|19069.71
02:12:50|19066.85
02:12:51|19066.85
02:12:52|19063.82
02:12:53|19063.82
02:12:54|19063.82
02:12:55|19060.4
02:12:56|19060.4
02:12:57|19057.56
02:12:58|19065.99
02:12:59|19065.49
02:13:00|19065.49
02:13:01|19065.49
02:13:02|19064.44
02:13:03|19064.44
02:13:04|19064.44
02:13:05|19064.44
02:13:06|19057.78
02:13:08|19052.5
02:13:08|19052.5
02:13:09|19052.5
02:13:10|19052.5
02:13:11|19058.55
02:13:12|19058.55
02:13:13|19060.16
02:13:14|19060.16
02:13:15|19060.16
02:13:16|19060.16
02:13:17|19060.16
02:13:18|19060.16
02:13:24|19060.16
02:13:24|19058.97
02:13:25|19058.97
02:13:27|19058.97
02:13:27|19058.97
02:13:29|19067.19
02:13:30|19062.54
02:13:31|19062.54
02:13:32|19062.54
02:13:33|19056.36
02:13:35|19056.36
02:13:35|19056.36
02:13:36|19056.36
02:13:38|19054.2
02:13:39|19053.9
02:13:40|19053.9
02:13:41|19053.9
02:13:42|19053.9
02:13:43|19053.9
02:13:45|19050.49
02:13:46|19050.74
02:13:48|19050.74
02:13:48|19050.74
02:13:49|19050.74
02:13:50|19050.74
02:13:52|19050.74
02:13:52|19056.04
02:13:53|19056.04
02:13:54|19056.04
02:13:55|19056.04
02:13:56|19056.04
02:13:57|19056.04
02:13:58|19056.04
02:13:59|19056.04
02:14:00|19056.04
02:14:01|19050.74
02:14:02|19050.74
02:14:03|19050.74
02:14:05|19050.74
02:14:05|19050.74
02:14:06|19049.07
02:14:08|19049.07
02:14:09|19049.07
02:14:10|19049.07
02:14:11|19049.07
02:14:13|19049.07
02:14:13|19049.07
02:14:14|19049.07
02:14:15|19049.07
02:14:16|19049.07
02:14:17|19049.07
02:14:18|19050.27
02:14:20|19050.27
02:14:20|19050.27
02:14:22|19050.27
02:14:22|19047.68
02:14:23|19047.68
02:14:24|19047.68
02:14:25|19047.68
02:14:26|19047.68
02:14:27|19047.68
02:14:28|19047.68
02:14:30|19055.39
02:14:31|19055.39
02:14:31|19051.11
02:14:32|19051.11
02:14:34|19051.11
02:14:34|19051.11
02:14:35|19051.11
02:14:37|19060.17
02:14:38|19060.17
02:14:39|19060.17
02:14:39|19060.17
02:14:40|19060.17
02:14:42|19060.17
02:14:42|19060.17
02:14:44|19060.17
02:14:45|19060.17
02:14:46|19060.17
02:14:47|19060.17
02:14:48|19060.17
02:14:50|19060.17
02:14:50|19060.17
02:14:51|19058.08
02:14:53|19058.08
02:14:53|19057.88
02:14:55|19057.88
02:14:55|19057.88
02:14:57|19057.88
02:14:57|19057.88
02:14:59|19057.88
02:14:59|19057.88
02:15:00|19057.88
02:15:01|19057.75
02:15:03|19064.62
02:15:03|19066.75
02:15:04|19062.91
02:15:05|19057.9
02:15:06|19054.53
02:15:07|19050.47
02:15:08|19050.47
02:15:10|19047.81
02:15:11|19047.81
02:15:11|19041.36
02:15:12|19041.36
02:15:13|19041.36
02:15:15|19037.41
02:15:16|19037.1
02:15:17|19037.1
02:15:18|19027.75
02:15:19|19027.97
02:15:20|19027.97
02:15:21|19022.25
02:15:22|19019.73
02:15:23|19019.73
02:15:24|19019.73
02:15:25|19021.63
02:15:26|19018.57
02:15:27|19016.65
02:15:28|19014.29
02:15:29|19014.95
02:15:30|19013.16
02:15:31|19013.16
02:15:32|19013.16
02:15:33|19008.56
02:15:34|19008.56
02:15:35|19017.08
02:15:36|19017.08
02:15:37|19017.08
02:15:38|19017.08
02:15:39|19012.96
02:15:40|19012.96
02:15:42|19013.98
02:15:42|19015.89
02:15:43|19015.89
02:15:44|19015.89
02:15:45|19015.89
02:15:46|19008.35
02:15:48|19000.
02:15:48|19000.
02:15:50|19000.
02:15:50|18997.21
02:15:52|18997.21
02:15:53|18997.21
02:15:54|18999.18
02:15:56|18999.18
02:15:56|18999.18
02:15:57|18989.76
02:15:58|18989.76
02:16:00|18989.68
02:16:00|18989.68
02:16:01|18989.68
02:16:03|18995.13
02:16:04|18999.44
02:16:05|18999.44
02:16:05|18999.44
02:16:07|18999.44
02:16:08|18989.76
02:16:09|18985.7
02:16:10|18982.75
02:16:11|18982.62
02:16:12|18982.62
02:16:13|18982.62
02:16:14|18983.76
02:16:15|18983.76
02:16:16|18980.38
02:16:18|18980.38
02:16:18|18980.38
02:16:19|18980.38
02:16:20|18980.38
02:16:21|18989.25
02:16:22|18989.25
02:16:23|18989.25
02:16:24|18989.25
02:16:25|18989.25
02:16:27|19003.48
02:16:27|19003.48
02:16:29|19002.57
02:16:29|19002.57
02:16:31|19002.57
02:16:31|19002.57
02:16:32|19002.57
02:16:34|19002.57
02:16:35|19002.57
02:16:35|19002.57
02:16:36|18989.25
02:16:38|18989.25
02:16:39|18990.82
02:16:40|18990.82
02:16:42|18995.9
02:16:43|18995.9
02:16:44|18995.9
02:16:45|18995.9
02:16:45|18995.9
02:16:47|18995.9
02:16:48|18995.9
02:16:49|18995.9
02:16:50|18997.49
02:16:50|19000.85
02:16:52|19000.85
02:16:54|19000.85
02:16:54|19000.85
02:16:55|19000.85
02:16:56|18992.76
02:16:57|18992.76
02:16:58|18992.76
02:16:59|18992.76
02:17:00|18992.76
02:17:02|19004.07
02:17:03|19004.07
02:17:04|19004.07
02:17:05|18989.77
02:17:05|18992.22
02:17:07|18992.22
02:17:08|18996.1
02:17:09|18996.1
02:17:10|18996.1
02:17:12|18993.14
02:17:13|18993.14
02:17:14|18993.14
02:17:14|18977.34
02:17:16|18977.34
02:17:16|18978.66
02:17:17|18976.12
02:17:18|18976.49
02:17:20|18976.49
02:17:21|18975.98
02:17:22|18974.05
02:17:23|18974.05
02:17:24|18974.05
02:17:25|18974.05
02:17:25|18974.05
02:17:27|18974.05
02:17:27|18974.05
02:17:29|18991.9
02:17:30|18988.31
02:17:31|18988.31
02:17:32|18988.31
02:17:33|18987.5
02:17:34|18987.5
02:17:35|18989.9
02:17:36|18989.9
02:17:37|18989.9
02:17:38|18989.9
02:17:39|18989.9
02:17:41|18973.55
02:17:41|18973.56
02:17:43|18973.56
02:17:44|18973.56
02:17:45|18973.56
02:17:45|18973.56
02:17:46|18973.56
02:17:48|18973.56
02:17:48|18973.56
02:17:49|18973.21
02:17:50|18973.21
02:17:51|18973.63
02:17:53|18963.77
02:17:54|18963.77
02:17:54|18963.77
02:17:56|18963.77
02:17:57|18963.77
02:17:58|18963.77
02:17:59|18962.25
02:18:00|18962.25
02:18:01|18959.7
02:18:03|18961.26
02:18:03|18961.26
02:18:05|18961.2
02:18:06|18961.2
02:18:07|18964.04
02:18:07|18964.04
02:18:09|18964.04
02:18:10|18964.04
02:18:11|18962.36
02:18:12|18962.14
02:18:13|18967.79
02:18:14|18967.79
02:18:15|18955.85
02:18:15|18961.51
02:18:17|18961.51
02:18:17|18961.51
02:18:18|18963.1
02:18:20|18963.1
02:18:20|18963.1
02:18:21|18963.1
02:18:22|18962.54
02:18:24|18962.54
02:18:25|18962.54
02:18:26|18962.54
02:18:27|18962.54
02:18:28|18962.54
02:18:29|18968.74
02:18:30|18968.74
02:18:31|18968.74
02:18:32|18970.93
02:18:33|18970.93
02:18:34|18975.92
02:18:35|18975.67
02:18:36|18975.67
02:18:37|18982.58
02:18:38|18981.16
02:18:39|18981.16
02:18:40|18981.16
02:18:41|18981.16
02:18:42|18982.18
02:18:44|18986.52
02:18:45|18986.52
02:18:46|18986.52
02:18:47|18988.1
02:18:48|18988.1
02:18:49|18988.1
02:18:50|18988.1
02:18:51|18988.1
02:18:52|18986.8
02:18:53|18985.52
02:18:55|18985.52
02:18:56|18972.32
02:18:57|18972.32
02:18:58|18973.39
02:18:59|18975.26
02:19:00|18975.26
02:19:01|18982.18
02:19:02|18982.18
02:19:03|18982.18
02:19:04|18982.18
02:19:05|18982.18
02:19:06|18982.18
02:19:07|18982.18
02:19:08|18982.18
02:19:09|18982.18
02:19:10|18975.02
02:19:11|18970.32
02:19:12|18970.32
02:19:13|18970.32
02:19:14|18970.32
02:19:15|18970.32
02:19:17|18963.76
02:19:17|18965.5
02:19:19|18965.5
02:19:19|18965.5
02:19:21|18966.19
02:19:21|18966.19
02:19:22|18960.9
02:19:23|18960.9
02:19:24|18960.9
02:19:26|18960.9
02:19:26|18960.9
02:19:28|18960.9
02:19:29|18960.9
02:19:29|18960.9
02:19:31|18976.31
02:19:32|18976.31
02:19:32|18976.31
02:19:34|18981.92
02:19:35|18981.92
02:19:36|18981.92
02:19:37|18979.21
02:19:38|18971.5
02:19:39|18971.5
02:19:40|18974.25
02:19:41|18974.25
02:19:42|18974.25
02:19:43|18980.59
02:19:44|18980.59
02:19:46|18980.94
02:19:47|18980.94
02:19:48|18980.94
02:19:49|18980.94
02:19:50|18980.94
02:19:51|18980.94
02:19:52|18980.94
02:19:53|18980.94
02:19:54|18980.94
02:19:55|18976.98
02:19:57|18978.48
02:19:57|18980.13
02:19:58|18984.23
02:20:00|18984.23
02:20:00|18984.23
02:20:02|18989.54
02:20:03|18983.4
02:20:04|18983.4
02:20:06|18983.4
02:20:06|18983.4
02:20:07|18983.4
02:20:09|18983.4
02:20:10|18980.59
02:20:11|18990.8
02:20:12|18992.74
02:20:13|18991.47
02:20:14|18991.47
02:20:15|18991.47
02:20:16|18997.21
02:20:17|18997.21
02:20:18|18997.21
02:20:19|18997.21
02:20:20|18997.21
02:20:22|19006.35
02:20:22|19006.35
02:20:24|19006.35
02:20:25|19006.35
02:20:26|19004.57
02:20:27|19004.57
02:20:28|19004.57
02:20:29|19009.93
02:20:30|19012.25
02:20:31|19016.88
02:20:32|19016.92
02:20:33|19016.92
02:20:34|19016.92
02:20:36|19016.78
02:20:36|19016.78
02:20:37|19016.97
02:20:38|19016.97
02:20:39|19016.97
02:20:41|19007.68
02:20:41|19007.68
02:20:42|19007.68
02:20:43|19007.68
02:20:45|18993.7
02:20:46|18993.7
02:20:48|18993.7
02:20:49|18993.7
02:20:50|18993.7
02:20:51|19001.14
02:20:52|19001.14
02:20:53|19001.14
02:20:54|19001.14
02:20:55|19001.14
02:20:56|19001.14
02:20:58|19001.14
02:20:58|19003.71
02:20:59|19003.71
02:21:00|19003.71
02:21:01|19003.71
02:21:03|19003.71
02:21:03|19003.71
02:21:05|19003.71
02:21:06|19003.71
02:21:07|18997.03
02:21:08|18997.03
02:21:09|18997.03
02:21:10|18997.03
02:21:11|18997.03
02:21:12|18997.03
02:21:13|19007.99
02:21:14|19012.37
02:21:15|19014.35
02:21:16|19014.35
02:21:17|19014.35
02:21:19|19014.35
02:21:20|19014.35
02:21:20|19014.35
02:21:21|19014.35
02:21:22|19014.35
02:21:24|19014.35
02:21:24|19023.33
02:21:26|19026.75
02:21:26|19023.6
02:21:28|19023.6
02:21:29|19023.6
02:21:30|19023.6
02:21:31|19023.6
02:21:31|19024.73
02:21:32|19024.73
02:21:34|19024.73
02:21:35|19024.73
02:21:36|19024.73
02:21:37|19024.73
02:21:38|19024.73
02:21:39|19024.73
02:21:40|19024.73
02:21:41|19024.73
02:21:42|19024.73
02:21:43|19024.01
02:21:44|19025.94
02:21:45|19025.94
02:21:46|19025.94
02:21:47|19025.94
02:21:48|19025.94
02:21:49|19025.94
02:21:50|19015.96
02:21:51|19017.57
02:21:52|19017.49
02:21:53|19017.49
02:21:54|19017.49
02:21:55|19017.49
02:21:56|19017.49
02:21:57|19017.49
02:21:58|19017.49
02:22:00|19017.49
02:22:00|19017.49
02:22:01|19025.33
02:22:02|19025.33
02:22:03|19025.33
02:22:04|19025.33
02:22:05|19025.33
02:22:07|19025.33
02:22:08|19025.33
02:22:09|19025.33
02:22:10|19025.33
02:22:10|19025.33
02:22:12|19022.1
02:22:14|19027.39
02:22:14|19027.39
02:22:16|19027.39
02:22:16|19027.39
02:22:17|19027.39
02:22:18|19027.39
02:22:20|19027.39
02:22:20|19027.39
02:22:22|19028.01
02:22:23|19030.29
02:22:24|19041.24
02:22:25|19043.42
02:22:26|19043.42
02:22:27|19041.61
02:22:28|19041.61
02:22:29|19041.61
02:22:30|19041.61
02:22:31|19041.61
02:22:32|19023.72
02:22:33|19023.72
02:22:34|19023.72
02:22:35|19023.72
02:22:36|19023.72
02:22:37|19017.94
02:22:38|19017.94
02:22:39|19018.41
02:22:40|19022.41
02:22:41|19022.41
02:22:42|19022.41
02:22:43|19022.41
02:22:44|19022.41
02:22:45|19022.41
02:22:47|19022.41
02:22:47|19013.15
02:22:49|19011.5
02:22:50|19011.5
02:22:51|19011.5
02:22:52|19011.5
02:22:53|19011.5
02:22:54|19011.5
02:22:55|19011.5
02:22:56|19011.5
02:22:57|19011.5
02:22:59|19011.5
02:23:00|19011.5
02:23:00|19011.5
02:23:03|19014.54
02:23:03|19019.96
02:23:04|19028.07
02:23:06|19035.83
02:23:06|19035.83
02:23:08|19035.83
02:23:09|19035.83
02:23:10|19030.65
02:23:11|19030.65
02:23:12|19030.65
02:23:13|19022.95
02:23:14|19022.95
02:23:15|19022.95
02:23:16|19022.95
02:23:17|19018.28
02:23:18|19018.28
02:23:19|19019.35
02:23:20|19019.35
02:23:21|19021.31
02:23:22|19021.31
02:23:23|19024.34
02:23:24|19024.34
02:23:25|19024.34
02:23:26|19031.47
02:23:27|19031.47
02:23:28|19031.47
02:23:30|19031.47
02:23:31|19031.47
02:23:32|19031.47
02:23:32|19031.47
02:23:34|19031.47
02:23:34|19034.99
02:23:37|19034.99
02:23:37|19034.99
02:23:38|19034.99
02:23:39|19034.99
02:23:40|19034.99
02:23:41|19040.87
02:23:42|19040.87
02:23:43|19040.87
02:23:45|19040.87
02:23:45|19040.87
02:23:47|19040.87
02:23:47|19040.87
02:23:49|19040.87
02:23:50|19040.87
02:23:52|19037.93
02:23:52|19037.93
02:23:53|19027.68
02:23:55|19027.68
02:23:56|19028.17
02:23:56|19028.17
02:23:58|19028.17
02:24:00|19043.55
02:24:01|19043.55
02:24:02|19043.55
02:24:03|19034.63
02:24:04|19029.17
02:24:05|19029.17
02:24:06|19029.17
02:24:07|19029.17
02:24:08|19029.17
02:24:09|19029.17
02:24:10|19029.17
02:24:11|19029.17
02:24:12|19029.17
02:24:12|19029.17
02:24:14|19029.17
02:24:15|19029.17
02:24:16|19029.17
02:24:17|19029.17
02:24:18|19037.04
02:24:18|19044.
02:24:20|19044.
02:24:21|19041.34
02:24:21|19042.71
02:24:23|19042.71
02:24:24|19042.71
02:24:25|19042.71
02:24:26|19042.71
02:24:27|19042.71
02:24:28|19042.71
02:24:29|19042.71
02:24:30|19042.71
02:24:31|19042.71
02:24:32|19056.89
02:24:33|19057.55
02:24:34|19057.55
02:24:35|19057.55
02:24:36|19057.55
02:24:37|19066.43
02:24:38|19066.43
02:24:40|19063.67
02:24:40|19059.14
02:24:42|19059.14
02:24:43|19053.83
02:24:43|19053.83
02:24:44|19053.83
02:24:45|19053.83
02:24:47|19053.83
02:24:48|19047.75
02:24:49|19047.46
02:24:50|19047.46
02:24:51|19047.46
02:24:52|19047.81
02:24:53|19036.29
02:24:54|19031.61
02:24:55|19031.61
02:24:56|19031.61
02:24:57|19031.61
02:24:58|19023.1
02:24:59|19023.1
02:25:00|19018.53
02:25:01|19018.53
02:25:02|19018.83
02:25:04|19002.99
02:25:04|19002.85
02:25:06|19003.96
02:25:06|19003.96
02:25:08|18999.24
02:25:10|18999.24
02:25:11|19002.21
02:25:11|19007.38
02:25:14|19007.38
02:25:14|19007.38
02:25:15|19007.38
02:25:16|19007.01
02:25:17|19007.01
02:25:18|19007.01
02:25:19|19010.01
02:25:20|19012.38
02:25:21|19012.38
02:25:22|19012.38
02:25:23|19012.38
02:25:24|19012.38
02:25:25|19012.38
02:25:26|19012.38
02:25:27|19012.38
02:25:28|19022.49
02:25:30|19022.49
02:25:31|19022.49
02:25:31|19022.49
02:25:32|19020.44
02:25:33|19020.44
02:25:35|19023.1
02:25:35|19023.1
02:25:36|19023.1
02:25:37|19023.1
02:25:39|19023.1
02:25:40|19023.1
02:25:40|19023.1
02:25:42|19021.66
02:25:42|19021.13
02:25:44|19021.13
02:25:45|19021.13
02:25:46|19021.13
02:25:47|19021.13
02:25:48|19021.13
02:25:49|19021.13
02:25:51|19021.13
02:25:51|19021.13
02:25:53|18995.6
02:25:53|18995.6
02:25:55|18995.6
02:25:56|18995.6
02:25:57|18985.56
02:25:59|18985.56
02:26:00|18982.21
02:26:00|18978.41
02:26:01|18978.41
02:26:03|18982.22
02:26:03|18981.24
02:26:05|18977.76
02:26:06|18977.76
02:26:07|18975.84
02:26:08|18975.84
02:26:09|18975.84
02:26:09|18987.9
02:26:11|18987.9
02:26:12|18985.15
02:26:13|18985.15
02:26:14|18987.26
02:26:15|18983.26
02:26:16|18983.26
02:26:17|18979.88
02:26:18|18979.88
02:26:19|18970.54
02:26:20|18970.54
02:26:21|18959.75
02:26:22|18959.74
02:26:23|18958.18
02:26:24|18958.18
02:26:25|18954.07
02:26:26|18954.07
02:26:27|18961.06
02:26:28|18961.06
02:26:29|18961.06
02:26:30|18959.61
02:26:32|18959.61
02:26:32|18959.61
02:26:33|18959.61
02:26:34|18944.04
02:26:36|18944.04
02:26:37|18948.
02:26:37|18948.
02:26:38|18948.
02:26:39|18943.86
02:26:40|18946.2
02:26:42|18946.2
02:26:42|18946.2
02:26:43|18946.2
02:26:45|18947.42
02:26:47|18947.42
02:26:48|18949.75
02:26:48|18948.94
02:26:50|18951.58
02:26:51|18951.58
02:26:53|18951.58
02:26:54|18951.58
02:26:55|18951.58
02:26:56|18951.58
02:26:57|18951.58
02:26:58|18951.98
02:26:59|18951.98
02:27:00|18951.98
02:27:02|18947.73
02:27:03|18947.73
02:27:03|18947.73
02:27:04|18952.69
02:27:06|18943.02
02:27:06|18942.38
02:27:07|18942.38
02:27:09|18934.28
02:27:10|18934.28
02:27:11|18934.28
02:27:12|18930.67
02:27:13|18930.67
02:27:14|18924.06
02:27:15|18925.6
02:27:16|18923.81
02:27:17|18923.81
02:27:19|18924.8
02:27:20|18919.33
02:27:20|18918.37
02:27:21|18918.37
02:27:23|18908.82
02:27:23|18899.28
02:27:24|18899.5
02:27:25|18900.
02:27:27|18902.85
02:27:27|18902.85
02:27:28|18895.12
02:27:30|18894.94
02:27:30|18894.94
02:27:32|18886.24
02:27:32|18886.24
02:27:33|18891.31
02:27:34|18885.98
02:27:36|18892.14
02:27:36|18892.14
02:27:38|18892.14
02:27:39|18892.14
02:27:40|18879.73
02:27:41|18875.65
02:27:42|18871.24
02:27:43|18871.73
02:27:44|18871.73
02:27:45|18871.73
02:27:46|18871.73
02:27:47|18870.08
02:27:48|18872.73
02:27:49|18867.96
02:27:50|18858.93
02:27:52|18853.94
02:27:52|18851.13
02:27:54|18859.93
02:27:55|18866.85
02:27:56|18864.62
02:27:57|18854.86
02:27:58|18854.86
02:27:59|18866.43
02:28:00|18866.52
02:28:01|18866.52
02:28:02|18866.52
02:28:03|18876.85
02:28:04|18876.85
02:28:05|18879.28
02:28:06|18879.28
02:28:07|18878.54
02:28:08|18882.83
02:28:09|18887.34
02:28:11|18885.56
02:28:12|18877.18
02:28:13|18871.56
02:28:14|18871.56
02:28:15|18876.06
02:28:16|18879.97
02:28:17|18879.97
02:28:18|18879.97
02:28:19|18879.97
02:28:20|18881.
02:28:21|18871.24
02:28:23|18870.48
02:28:23|18870.48
02:28:24|18870.48
02:28:25|18870.48
02:28:26|18871.68
02:28:27|18871.51
02:28:28|18871.51
02:28:29|18871.51
02:28:30|18871.51
02:28:32|18862.54
02:28:32|18862.54
02:28:33|18850.85
02:28:34|18857.38
02:28:35|18851.22
02:28:37|18851.22
02:28:37|18851.22
02:28:39|18851.22
02:28:40|18855.18
02:28:40|18855.18
02:28:42|18855.18
02:28:42|18856.09
02:28:43|18857.21
02:28:44|18850.65
02:28:45|18850.65
02:28:46|18845.55
02:28:48|18845.55
02:28:49|18845.55
02:28:50|18840.57
02:28:50|18838.13
02:28:52|18842.3
02:28:54|18849.1
02:28:54|18844.27
02:28:56|18844.27
02:28:56|18844.27
02:28:58|18821.36
02:28:59|18821.36
02:29:00|18820.14
02:29:01|18820.22
02:29:02|18820.22
02:29:02|18820.22
02:29:04|18820.22
02:29:06|18820.22
02:29:06|18822.99
02:29:07|18822.99
02:29:09|18840.06
02:29:10|18840.06
02:29:10|18840.06
02:29:12|18840.06
02:29:14|18840.6
02:29:14|18840.6
02:29:16|18840.6
02:29:17|18840.6
02:29:17|18840.6
02:29:18|18840.6
02:29:19|18840.6
02:29:21|18840.6
02:29:22|18855.15
02:29:23|18855.76
02:29:24|18855.76
02:29:25|18856.62
02:29:26|18856.48
02:29:27|18848.86
02:29:28|18848.86
02:29:29|18858.87
02:29:30|18853.66
02:29:31|18853.66
02:29:32|18853.66
02:29:33|18853.66
02:29:34|18853.66
02:29:36|18853.66
02:29:36|18853.66
02:29:37|18853.66
02:29:38|18835.17
02:29:40|18838.89
02:29:41|18832.08
02:29:42|18828.74
02:29:42|18824.1
02:29:43|18824.1
02:29:45|18824.1
02:29:45|18813.25
02:29:46|18813.25
02:29:47|18813.25
02:29:49|18813.25
02:29:50|18813.25
02:29:51|18813.25
02:29:51|18813.25
02:29:52|18800.
02:29:54|18798.17
02:29:55|18792.02
02:29:57|18805.07
02:29:57|18804.65
02:29:59|18802.87
02:30:00|18805.2
02:30:01|18823.37
02:30:02|18822.54
02:30:03|18822.52
02:30:04|18819.66
02:30:05|18819.66
02:30:06|18827.96
02:30:07|18827.96
02:30:08|18826.09
02:30:10|18826.09
02:30:11|18826.09
02:30:11|18826.09
02:30:12|18803.2
02:30:14|18800.04
02:30:14|18807.24
02:30:16|18807.24
02:30:17|18796.92
02:30:18|18796.92
02:30:18|18796.92
02:30:19|18796.39
02:30:21|18790.53
02:30:22|18797.17
02:30:23|18797.17
02:30:24|18800.63
02:30:25|18793.43
02:30:26|18781.02
02:30:27|18781.02
02:30:28|18781.02
02:30:29|18784.87
02:30:30|18784.87
02:30:31|18784.87
02:30:32|18774.27
02:30:33|18778.42
02:30:34|18775.35
02:30:35|18767.94
02:30:37|18765.9
02:30:38|18773.79
02:30:39|18773.79
02:30:40|18773.15
02:30:40|18773.15
02:30:42|18773.15
02:30:43|18773.15
02:30:44|18784.03
02:30:45|18784.03
02:30:46|18792.57
02:30:47|18789.18
02:30:48|18789.18
02:30:49|18776.37
02:30:50|18776.37
02:30:51|18776.37
02:30:52|18776.37
02:30:54|18774.9
02:30:55|18774.9
02:30:55|18788.36
02:30:57|18790.96
02:30:58|18790.96
02:31:00|18796.53
02:31:01|18809.9
02:31:03|18817.77
02:31:03|18816.8
02:31:04|18816.8
02:31:05|18816.79
02:31:06|18833.35
02:31:07|18833.35
02:31:08|18831.87
02:31:09|18831.87
02:31:11|18838.2
02:31:12|18838.2
02:31:14|18841.48
02:31:14|18841.48
02:31:16|18838.49
02:31:17|18838.49
02:31:18|18841.53
02:31:20|18848.07
02:31:20|18848.07
02:31:22|18856.68
02:31:23|18860.37
02:31:24|18864.73
02:31:25|18864.45
02:31:26|18858.65
02:31:27|18855.56
02:31:29|18845.32
02:31:30|18849.46
02:31:30|18858.01
02:31:32|18858.01
02:31:33|18863.79
02:31:33|18863.79
02:31:34|18863.79
02:31:35|18863.79
02:31:36|18863.79
02:31:37|18863.79
02:31:38|18876.39
02:31:39|18876.39
02:31:41|18876.39
02:31:42|18876.39
02:31:43|18876.39
02:31:44|18876.39
02:31:45|18868.88
02:31:46|18868.88
02:31:47|18861.42
02:31:48|18855.56
02:31:50|18855.56
02:31:50|18855.56
02:31:51|18855.56
02:31:52|18855.56
02:31:53|18853.61
02:31:54|18857.07
02:31:55|18857.06
02:31:57|18857.06
02:31:58|18857.06
02:31:59|18873.52
02:32:00|18856.49
02:32:01|18849.07
02:32:02|18849.07
02:32:03|18849.07
02:32:04|18849.07
02:32:05|18849.33
02:32:06|18853.79
02:32:07|18853.79
02:32:09|18853.79
02:32:09|18853.79
02:32:10|18863.01
02:32:11|18863.01
02:32:12|18863.01
02:32:14|18877.23
02:32:14|18877.59
02:32:16|18877.59
02:32:17|18877.59
02:32:18|18877.59
02:32:19|18877.59
02:32:20|18877.59
02:32:20|18877.59
02:32:23|18877.59
02:32:23|18878.61
02:32:25|18861.65
02:32:25|18861.65
02:32:26|18865.25
02:32:28|18865.25
02:32:28|18867.42
02:32:29|18867.42
02:32:31|18873.38
02:32:32|18873.38
02:32:33|18873.58
02:32:34|18868.25
02:32:34|18868.25
02:32:35|18868.25
02:32:36|18868.25
02:32:38|18868.25
02:32:39|18867.53
02:32:40|18867.53
02:32:41|18867.53
02:32:41|18867.53
02:32:43|18877.16
02:32:44|18877.16
02:32:45|18873.18
02:32:46|18871.24
02:32:47|18871.24
02:32:47|18865.77
02:32:49|18865.77
02:32:50|18865.77
02:32:51|18865.77
02:32:52|18865.77
02:32:53|18866.31
02:32:53|18866.31
02:32:55|18863.56
02:32:56|18863.56
02:32:57|18863.56
02:32:59|18863.56
02:32:59|18856.2
02:33:01|18853.05
02:33:01|18854.95
02:33:02|18854.95
02:33:03|18854.02
02:33:04|18856.41
02:33:05|18856.41
02:33:07|18853.73
02:33:09|18837.27
02:33:09|18837.26
02:33:10|18837.26
02:33:11|18837.26
02:33:12|18830.99
02:33:13|18830.99
02:33:14|18832.91
02:33:15|18828.08
02:33:17|18831.76
02:33:18|18831.76
02:33:19|18826.99
02:33:20|18826.99
02:33:21|18826.99
02:33:22|18819.22
02:33:23|18826.18
02:33:24|18826.18
02:33:25|18826.18
02:33:26|18826.18
02:33:27|18830.89
02:33:28|18828.32
02:33:29|18825.91
02:33:30|18828.67
02:33:31|18828.7
02:33:32|18841.43
02:33:33|18845.96
02:33:34|18842.85
02:33:35|18842.85
02:33:36|18842.85
02:33:37|18842.85
02:33:39|18842.85
02:33:39|18842.85
02:33:40|18842.85
02:33:41|18842.85
02:33:42|18842.85
02:33:44|18842.85
02:33:44|18842.85
02:33:45|18842.85
02:33:46|18853.51
02:33:47|18853.51
02:33:49|18859.95
02:33:49|18862.97
02:33:51|18862.97
02:33:51|18862.97
02:33:52|18862.97
02:33:54|18867.17
02:33:55|18865.21
02:33:55|18865.21
02:33:57|18866.18
02:33:58|18872.3
02:33:59|18872.3
02:34:00|18869.88
02:34:02|18869.74
02:34:03|18869.74
02:34:04|18876.12
02:34:05|18872.67
02:34:05|18872.67
02:34:06|18872.67
02:34:08|18872.67
02:34:09|18872.67
02:34:15|18872.67
02:34:16|18858.1
02:34:17|18848.48
02:34:18|18847.83
02:34:19|18845.82
02:34:20|18844.2
02:34:21|18842.94
02:34:22|18840.12
02:34:23|18833.68
02:34:24|18832.74
02:34:25|18839.4
02:34:26|18841.91
02:34:27|18841.91
02:34:28|18841.91
02:34:29|18843.1
02:34:30|18843.1
02:34:31|18843.1
02:34:32|18850.62
02:34:34|18844.21
02:34:34|18844.21
02:34:36|18845.98
02:34:37|18845.98
02:34:37|18849.03
02:34:39|18847.97
02:34:40|18847.97
02:34:41|18852.78
02:34:42|18858.46
02:34:43|18860.24
02:34:44|18860.24
02:34:45|18860.24
02:34:46|18860.24
02:34:47|18850.39
02:34:48|18849.25
02:34:49|18852.49
02:34:51|18852.49
02:34:52|18852.77
02:34:52|18850.06
02:34:54|18850.06
02:34:54|18854.32
02:34:56|18855.39
02:34:56|18858.
02:34:58|18857.1
02:34:59|18859.51
02:35:00|18863.84
02:35:01|18854.95
02:35:02|18854.95
02:35:04|18852.1
02:35:05|18850.18
02:35:06|18853.2
02:35:07|18853.2
02:35:07|18853.2
02:35:09|18853.2
02:35:11|18860.09
02:35:11|18862.8
02:35:12|18862.8
02:35:13|18866.36
02:35:14|18866.36
02:35:15|18860.94
02:35:16|18860.94
02:35:17|18860.94
02:35:18|18856.31
02:35:19|18856.31
02:35:20|18857.71
02:35:21|18857.71
02:35:22|18857.71
02:35:23|18857.71
02:35:24|18857.71
02:35:25|18857.71
02:35:26|18857.71
02:35:28|18848.21
02:35:28|18847.62
02:35:29|18847.62
02:35:30|18847.62
02:35:31|18844.11
02:35:32|18844.11
02:35:34|18844.11
02:35:34|18844.11
02:35:35|18844.11
02:35:36|18844.11
02:35:37|18844.11
02:35:39|18837.95
02:35:39|18838.27
02:35:41|18836.01
02:35:41|18836.01
02:35:42|18834.32
02:35:44|18836.64
02:35:45|18836.64
02:35:46|18838.8
02:35:47|18846.26
02:35:47|18853.18
02:35:49|18853.18
02:35:50|18853.18
02:35:51|18858.65
02:35:52|18858.65
02:35:53|18858.65
02:35:54|18858.65
02:35:55|18858.65
02:35:56|18858.3
02:35:57|18858.3
02:35:58|18862.34
02:36:00|18862.34
02:36:01|18862.34
02:36:01|18863.37
02:36:03|18863.37
02:36:04|18864.39
02:36:04|18864.39
02:36:12|18872.67
02:36:13|18869.76
02:36:15|18869.76
02:36:15|18869.76
02:36:16|18869.76
02:36:17|18869.76
02:36:19|18874.87
02:36:19|18874.87
02:36:21|18873.93
02:36:21|18873.93
02:36:23|18873.93
02:36:25|18873.93
02:36:26|18873.93
02:36:26|18855.57
02:36:27|18855.57
02:36:28|18855.57
02:36:30|18855.57
02:36:31|18855.57
02:36:32|18855.57
02:36:33|18842.59
02:36:34|18842.59
02:36:35|18842.59
02:36:36|18841.88
02:36:37|18841.88
02:36:38|18841.88
02:36:39|18835.09
02:36:40|18835.09
02:36:41|18835.09
02:36:42|18839.38
02:36:43|18839.38
02:36:44|18839.38
02:36:45|18842.64
02:36:47|18842.64
02:36:47|18853.2
02:36:48|18846.19
02:36:49|18846.19
02:36:50|18846.19
02:36:52|18846.19
02:36:53|18846.19
02:36:53|18846.19
02:36:55|18852.9
02:36:55|18852.9
02:36:57|18847.83
02:36:58|18844.03
02:36:58|18844.03
02:37:00|18853.39
02:37:01|18853.39
02:37:02|18845.61
02:37:04|18845.75
02:37:04|18845.75
02:37:06|18845.75
02:37:06|18844.41
02:37:08|18844.41
02:37:09|18844.41
02:37:10|18830.85
02:37:11|18830.85
02:37:12|18824.95
02:37:13|18824.95
02:37:15|18824.95
02:37:16|18823.29
02:37:17|18821.77
02:37:17|18825.35
02:37:19|18829.
02:37:20|18829.
02:37:21|18829.
02:37:22|18829.
02:37:23|18834.22
02:37:24|18834.22
02:37:25|18834.8
02:37:26|18834.4
02:37:27|18835.77
02:37:28|18835.77
02:37:30|18830.52
02:37:31|18826.79
02:37:31|18825.03
02:37:33|18830.53
02:37:33|18836.93
02:37:35|18836.93
02:37:36|18835.92
02:37:37|18835.92
02:37:39|18836.05
02:37:39|18834.59
02:37:41|18834.59
02:37:42|18835.03
02:37:43|18833.79
02:37:43|18833.79
02:37:44|18833.79
02:37:46|18832.03
02:37:46|18832.03
02:37:48|18832.03
02:37:49|18832.03
02:37:50|18835.04
02:37:51|18835.04
02:37:52|18835.04
02:37:53|18835.04
02:37:54|18835.04
02:37:55|18835.04
02:37:56|18835.04
02:37:57|18845.49
02:37:58|18850.67
02:37:59|18850.67
02:38:01|18850.67
02:38:01|18857.7
02:38:03|18857.7
02:38:05|18857.7
02:38:05|18863.55
02:38:06|18863.55
02:38:07|18861.59
02:38:08|18861.22
02:38:09|18869.51
02:38:11|18868.96
02:38:11|18869.35
02:38:13|18869.35
02:38:14|18869.35
02:38:16|18869.35
02:38:17|18871.03
02:38:18|18875.78
02:38:19|18875.57
02:38:20|18875.57
02:38:21|18875.57
02:38:22|18879.
02:38:23|18879.
02:38:24|18879.
02:38:25|18887.14
02:38:26|18886.72
02:38:28|18884.57
02:38:28|18884.57
02:38:30|18884.57
02:38:30|18884.57
02:38:31|18884.57
02:38:32|18884.57
02:38:34|18884.57
02:38:34|18870.02
02:38:36|18870.02
02:38:36|18870.02
02:38:38|18866.54
02:38:38|18861.47
02:38:39|18861.47
02:38:41|18861.47
02:38:42|18852.28
02:38:42|18852.28
02:38:44|18852.28
02:38:45|18846.4
02:38:46|18846.4
02:38:47|18849.33
02:38:47|18847.89
02:38:49|18845.63
02:38:50|18845.84
02:38:52|18845.84
02:38:53|18845.84
02:38:54|18850.11
02:38:55|18850.11
02:38:56|18854.79
02:38:58|18854.79
02:38:58|18854.79
02:38:59|18854.79
02:39:00|18854.79
02:39:01|18854.79
02:39:02|18854.79
02:39:03|18854.79
02:39:04|18854.79
02:39:05|18854.79
02:39:06|18854.79
02:39:08|18847.48
02:39:09|18852.94
02:39:10|18856.28
02:39:12|18862.25
02:39:12|18862.25
02:39:14|18862.25
02:39:14|18876.65
02:39:15|18877.4
02:39:16|18877.4
02:39:18|18877.4
02:39:19|18877.4
02:39:20|18877.4
02:39:21|18877.4
02:39:22|18877.4
02:39:24|18883.19
02:39:24|18880.54
02:39:26|18877.94
02:39:27|18877.94
02:39:27|18872.84
02:39:29|18872.84
02:39:30|18872.84
02:39:31|18872.84
02:39:32|18872.84
02:39:33|18879.47
02:39:34|18882.38
02:39:36|18882.38
02:39:36|18882.38
02:39:38|18882.38
02:39:38|18874.21
02:39:39|18874.21
02:39:40|18874.21
02:39:41|18874.21
02:39:42|18874.21
02:39:44|18874.21
02:39:44|18870.76
02:39:45|18870.76
02:39:48|18870.86
02:39:48|18870.86
02:39:49|18870.86
02:39:50|18871.63
02:39:51|18871.63
02:39:53|18871.63
02:39:53|18879.07
02:39:54|18879.07
02:39:55|18881.32
02:39:56|18889.34
02:39:57|18889.34
02:39:59|18887.62
02:39:59|18887.62
02:40:00|18881.95
02:40:01|18885.5
02:40:03|18885.22
02:40:04|18883.
02:40:05|18883.
02:40:06|18883.48
02:40:07|18883.48
02:40:08|18888.33
02:40:10|18893.96
02:40:11|18899.28
02:40:11|18899.28
02:40:13|18908.09
02:40:15|18907.47
02:40:15|18909.06
02:40:16|18907.59
02:40:17|18908.24
02:40:18|18906.23
02:40:19|18902.18
02:40:21|18896.06
02:40:21|18896.06
02:40:22|18902.7
02:40:23|18902.7
02:40:24|18902.7
02:40:25|18902.7
02:40:26|18902.7
02:40:27|18902.7
02:40:29|18902.7
02:40:30|18892.94
02:40:30|18892.94
02:40:32|18891.5
02:40:33|18891.88
02:40:34|18893.49
02:40:35|18893.49
02:40:36|18893.49
02:40:37|18893.26
02:40:38|18887.99
02:40:39|18887.99
02:40:40|18887.99
02:40:41|18887.97
02:40:42|18887.97
02:40:43|18887.97
02:40:44|18887.97
02:40:45|18887.97
02:40:46|18887.97
02:40:47|18888.75
02:40:48|18889.84
02:40:49|18889.84
02:40:50|18889.84
02:40:51|18889.84
02:40:52|18892.04
02:40:53|18892.04
02:40:54|18892.04
02:40:55|18895.25
02:40:56|18895.26
02:40:57|18895.26
02:40:58|18895.26
02:40:59|18895.24
02:40:59|18895.24
02:41:01|18895.24
02:41:02|18894.58
02:41:03|18894.58
02:41:04|18894.58
02:41:05|18894.58
02:41:06|18894.58
02:41:07|18894.58
02:41:08|18897.48
02:41:09|18897.48
02:41:10|18900.23
02:41:11|18900.23
02:41:12|18900.7
02:41:13|18898.65
02:41:15|18898.65
02:41:15|18898.65
02:41:16|18898.65
02:41:18|18898.65
02:41:19|18898.65
02:41:20|18893.43
02:41:21|18893.43
02:41:21|18893.43
02:41:23|18893.43
02:41:25|18893.43
02:41:25|18893.43
02:41:26|18893.43
02:41:27|18893.43
02:41:29|18893.43
02:41:29|18899.24
02:41:30|18899.24
02:41:32|18899.24
02:41:33|18899.24
02:41:34|18899.24
02:41:35|18901.75
02:41:36|18901.75
02:41:37|18901.75
02:41:38|18899.2
02:41:39|18899.2
02:41:40|18899.2
02:41:41|18899.2
02:41:42|18891.36
02:41:43|18891.36
02:41:44|18891.36
02:41:45|18891.36
02:41:46|18891.36
02:41:47|18891.36
02:41:48|18896.65
02:41:49|18896.65
02:41:50|18896.65
02:41:51|18896.65
02:41:52|18896.65
02:41:53|18896.65
02:41:54|18896.65
02:41:55|18896.65
02:41:56|18896.65
02:41:57|18896.65
02:41:58|18896.65
02:41:59|18901.
02:42:00|18900.96
02:42:01|18900.96
02:42:03|18900.96
02:42:03|18901.17
02:42:04|18900.97
02:42:05|18900.97
02:42:07|18900.97
02:42:08|18903.48
02:42:09|18906.66
02:42:10|18899.78
02:42:10|18899.78
02:42:12|18899.78
02:42:14|18899.78
02:42:14|18899.78
02:42:15|18899.78
02:42:16|18893.9
02:42:18|18895.08
02:42:19|18887.56
02:42:19|18887.56
02:42:21|18887.56
02:42:22|18887.56
02:42:23|18887.56
02:42:24|18887.56
02:42:25|18887.56
02:42:26|18887.56
02:42:27|18888.6
02:42:28|18888.6
02:42:29|18888.6
02:42:30|18888.6
02:42:31|18899.5
02:42:33|18899.87
02:42:33|18899.87
02:42:34|18899.87
02:42:35|18899.87
02:42:36|18899.87
02:42:37|18899.87
02:42:38|18899.87
02:42:39|18916.18
02:42:41|18916.18
02:42:42|18923.36
02:42:43|18923.36
02:42:44|18923.36
02:42:45|18923.36
02:42:46|18923.36
02:42:47|18923.36
02:42:48|18923.36
02:42:49|18927.22
02:42:50|18927.22
02:42:51|18927.22
02:42:52|18927.22
02:42:53|18932.52
02:42:54|18926.12
02:42:55|18921.4
02:42:56|18919.59
02:42:57|18919.59
02:42:58|18919.59
02:42:59|18916.24
02:43:00|18916.24
02:43:01|18916.24
02:43:02|18916.13
02:43:03|18914.6
02:43:04|18911.49
02:43:05|18911.49
02:43:07|18900.76
02:43:07|18900.76
02:43:08|18894.22
02:43:10|18894.22
02:43:10|18895.56
02:43:12|18895.56
02:43:12|18895.56
02:43:13|18895.56
02:43:15|18895.56
02:43:16|18895.15
02:43:16|18898.35
02:43:18|18900.69
02:43:19|18900.69
02:43:19|18900.69
02:43:20|18906.02
02:43:21|18906.02
02:43:23|18906.02
02:43:24|18904.09
02:43:24|18904.09
02:43:26|18897.3
02:43:27|18899.13
02:43:28|18899.29
02:43:29|18899.29
02:43:30|18899.29
02:43:31|18897.08
02:43:32|18898.03
02:43:33|18901.1
02:43:34|18901.1
02:43:36|18901.1
02:43:37|18899.02
02:43:38|18902.98
02:43:38|18906.59
02:43:40|18906.59
02:43:41|18906.59
02:43:42|18906.59
02:43:43|18906.59
02:43:44|18903.38
02:43:45|18903.38
02:43:46|18903.38
02:43:47|18903.38
02:43:47|18903.38
02:43:49|18903.38
02:43:50|18903.38
02:43:50|18906.61
02:43:52|18906.61
02:43:52|18906.61
02:43:54|18906.61
02:43:55|18902.96
02:43:56|18902.96
02:43:57|18902.96
02:43:58|18924.12
02:43:59|18924.12
02:44:00|18924.12
02:44:01|18919.83
02:44:02|18923.91
02:44:03|18923.91
02:44:05|18923.91
02:44:05|18923.91
02:44:07|18923.91
02:44:08|18923.91
02:44:09|18923.91
02:44:10|18926.27
02:44:11|18926.27
02:44:12|18926.27
02:44:13|18941.03
02:44:15|18941.03
02:44:15|18941.03
02:44:16|18946.25
02:44:17|18943.24
02:44:19|18943.24
02:44:19|18943.24
02:44:20|18943.24
02:44:21|18943.24
02:44:23|18943.24
02:44:24|18939.13
02:44:25|18939.26
02:44:25|18939.26
02:44:26|18939.26
02:44:28|18939.26
02:44:28|18939.26
02:44:30|18932.57
02:44:31|18932.57
02:44:32|18931.32
02:44:33|18931.32
02:44:33|18924.43
02:44:34|18924.43
02:44:36|18924.43
02:44:37|18924.43
02:44:37|18924.43
02:44:39|18924.43
02:44:40|18924.43
02:44:40|18920.95
02:44:41|18920.95
02:44:43|18930.02
02:44:44|18930.02
02:44:44|18930.02
02:44:45|18930.02
02:44:47|18930.02
02:44:48|18930.02
02:44:49|18932.96
02:44:49|18932.96
02:44:51|18932.96
02:44:51|18932.96
02:44:52|18930.48
02:44:53|18933.52
02:44:54|18933.52
02:44:56|18931.6
02:44:57|18932.69
02:44:58|18932.69
02:44:58|18932.69
02:44:59|18936.14
02:45:00|18942.93
02:45:03|18947.16
02:45:03|18947.16
02:45:04|18941.11
02:45:05|18941.11
02:45:07|18941.11
02:45:08|18941.11
02:45:08|18934.5
02:45:10|18934.5
02:45:11|18934.5
02:45:12|18934.5
02:45:13|18941.84
02:45:15|18944.57
02:45:16|18944.57
02:45:17|18944.57
02:45:18|18939.56
02:45:19|18939.56
02:45:20|18939.56
02:45:21|18939.56
02:45:22|18944.41
02:45:23|18944.41
02:45:24|18944.41
02:45:25|18944.41
02:45:26|18947.02
02:45:27|18947.02
02:45:28|18947.02
02:45:29|18947.02
02:45:30|18946.63
02:45:31|18946.71
02:45:32|18946.71
02:45:33|18946.71
02:45:34|18946.71
02:45:36|18946.71
02:45:36|18946.71
02:45:37|18941.38
02:45:38|18942.05
02:45:39|18941.04
02:45:40|18938.77
02:45:41|18938.77
02:45:42|18938.77
02:45:43|18933.02
02:45:44|18933.02
02:45:45|18928.71
02:45:46|18928.71
02:45:47|18928.71
02:45:48|18928.71
02:45:50|18921.79
02:45:51|18921.79
02:45:52|18921.79
02:45:53|18920.67
02:45:53|18920.67
02:45:55|18920.67
02:45:55|18920.67
02:45:57|18923.15
02:45:57|18923.15
02:45:58|18923.15
02:46:00|18923.15
02:46:00|18923.15
02:46:02|18923.15
02:46:03|18923.15
02:46:04|18916.37
02:46:05|18916.37
02:46:05|18916.37
02:46:07|18916.37
02:46:07|18917.68
02:46:09|18919.67
02:46:10|18921.57
02:46:12|18924.42
02:46:13|18931.92
02:46:14|18931.92
02:46:14|18931.92
02:46:16|18932.48
02:46:16|18932.48
02:46:18|18931.16
02:46:19|18931.16
02:46:20|18931.16
02:46:21|18941.06
02:46:22|18941.06
02:46:23|18939.97
02:46:24|18939.97
02:46:25|18939.97
02:46:26|18939.97
02:46:28|18939.97
02:46:28|18939.97
02:46:30|18939.97
02:46:31|18939.97
02:46:32|18939.97
02:46:32|18934.07
02:46:33|18934.07
02:46:35|18934.07
02:46:36|18934.07
02:46:36|18934.07
02:46:37|18934.07
02:46:39|18934.07
02:46:40|18934.07
02:46:41|18934.07
02:46:42|18934.07
02:46:43|18935.08
02:46:44|18935.08
02:46:45|18935.08
02:46:46|18928.59
02:46:47|18931.69
02:46:48|18931.69
02:46:49|18931.69
02:46:50|18931.69
02:46:51|18931.69
02:46:52|18931.69
02:46:53|18931.69
02:46:54|18931.69
02:46:55|18942.61
02:46:56|18942.61
02:46:58|18950.05
02:46:59|18950.05
02:46:59|18950.05
02:47:01|18947.16
02:47:01|18947.16
02:47:02|18947.16
02:47:03|18947.16
02:47:04|18944.9
02:47:05|18944.9
02:47:07|18944.9
02:47:07|18944.9
02:47:09|18944.9
02:47:10|18944.9
02:47:12|18944.9
02:47:13|18944.9
02:47:14|18944.9
02:47:15|18951.52
02:47:16|18956.74
02:47:18|18956.74
02:47:19|18956.74
02:47:20|18956.74
02:47:21|18955.71
02:47:22|18955.71
02:47:23|18955.71
02:47:23|18961.76
02:47:24|18963.76
02:47:26|18963.76
02:47:27|18970.14
02:47:28|18978.41
02:47:29|18978.41
02:47:30|18978.41
02:47:31|18983.89
02:47:32|18983.89
02:47:33|18987.5
02:47:34|18993.18
02:47:35|18993.18
02:47:36|18993.18
02:47:37|18993.18
02:47:38|18993.18
02:47:39|18990.77
02:47:41|18991.09
02:47:42|18991.09
02:47:42|18998.32
02:47:43|19000.
02:47:44|19000.
02:47:47|19003.68
02:47:48|19003.68
02:47:49|19003.48
02:47:50|19007.16
02:47:51|19010.44
02:47:52|19011.41
02:47:53|19011.41
02:47:54|19011.41
02:47:55|19008.38
02:47:56|19007.6
02:47:57|18996.02
02:47:58|18996.02
02:47:59|18996.02
02:48:00|18996.25
02:48:01|18989.3
02:48:02|18989.3
02:48:03|18989.3
02:48:04|18989.3
02:48:05|18989.3
02:48:06|18989.3
02:48:08|18989.3
02:48:08|18989.3
02:48:09|18982.86
02:48:11|18975.97
02:48:12|18975.97
02:48:13|18975.07
02:48:15|18974.54
02:48:15|18974.54
02:48:17|18974.54
02:48:18|18974.54
02:48:18|18978.58
02:48:19|18978.58
02:48:21|18978.58
02:48:22|18978.58
02:48:23|18978.58
02:48:24|18978.58
02:48:25|18978.58
02:48:26|18983.49
02:48:27|18983.49
02:48:29|18983.49
02:48:30|18974.54
02:48:30|18974.54
02:48:32|18974.54
02:48:33|18974.54
02:48:34|18974.54
02:48:35|18974.54
02:48:36|18974.54
02:48:37|18974.54
02:48:38|18974.54
02:48:39|18972.37
02:48:40|18972.37
02:48:41|18972.37
02:48:42|18972.37
02:48:43|18972.37
02:48:44|18972.37
02:48:45|18972.37
02:48:46|18972.37
02:48:47|18972.37
02:48:48|18972.37
02:48:49|18971.72
02:48:50|18971.72
02:48:51|18963.44
02:48:52|18963.44
02:48:53|18963.44
02:48:54|18963.44
02:48:55|18963.44
02:48:56|18965.93
02:48:57|18965.93
02:48:59|18965.93
02:48:59|18965.93
02:49:01|18965.93
02:49:02|18965.93
02:49:03|18965.93
02:49:04|18977.33
02:49:04|18977.33
02:49:06|18977.33
02:49:07|18980.13
02:49:08|18980.13
02:49:09|18980.13
02:49:10|18980.13
02:49:11|18980.13
02:49:12|18980.13
02:49:13|18980.13
02:49:14|18980.13
02:49:15|18980.13
02:49:16|18980.13
02:49:16|18980.13
02:49:18|18980.13
02:49:19|18980.13
02:49:20|18980.13
02:49:21|18980.13
02:49:22|18980.13
02:49:22|18980.13
02:49:24|18980.13
02:49:25|18980.13
02:49:26|18980.13
02:49:27|18980.13
02:49:29|18980.13
02:49:29|18976.42
02:49:30|18976.42
02:49:31|18976.42
02:49:32|18976.42
02:49:33|18969.61
02:49:34|18969.61
02:49:35|18972.23
02:49:36|18972.23
02:49:37|18972.23
02:49:38|18972.23
02:49:39|18972.23
02:49:41|18972.23
02:49:41|18972.23
02:49:42|18972.23
02:49:43|18972.23
02:49:45|18972.23
02:49:45|18978.86
02:49:46|18978.86
02:49:48|18978.86
02:49:49|18978.74
02:49:50|18977.4
02:49:50|18977.4
02:49:52|18977.4
02:49:52|18977.4
02:49:53|18977.4
02:49:55|18977.4
02:49:56|18977.4
02:49:56|18977.4
02:49:58|18977.4
02:49:59|18977.4
02:49:59|18977.4
02:50:01|18977.4
02:50:02|18977.4
02:50:03|18977.4
02:50:04|18978.35
02:50:06|18968.81
02:50:08|18960.97
02:50:08|18960.97
02:50:09|18960.97
02:50:11|18960.97
02:50:12|18960.97
02:50:13|18960.97
02:50:13|18962.04
02:50:15|18962.04
02:50:17|18962.04
02:50:18|18962.04
02:50:19|18962.04
02:50:19|18962.04
02:50:20|18962.04
02:50:22|18962.04
02:50:22|18962.04
02:50:23|18962.04
02:50:24|18962.04
02:50:25|18962.04
02:50:26|18962.04
02:50:28|18955.8
02:50:29|18955.8
02:50:29|18955.8
02:50:31|18955.8
02:50:32|18955.8
02:50:33|18955.8
02:50:34|18955.8
02:50:34|18957.01
02:50:36|18957.01
02:50:37|18957.01
02:50:38|18957.01
02:50:39|18957.01
02:50:40|18957.25
02:50:41|18963.43
02:50:43|18965.22
02:50:43|18965.22
02:50:44|18968.66
02:50:46|18969.35
02:50:46|18969.35
02:50:47|18969.35
02:50:49|18969.35
02:50:49|18963.01
02:50:50|18960.96
02:50:52|18960.96
02:50:52|18960.96
02:50:53|18965.31
02:50:55|18965.31
02:50:55|18965.31
02:50:56|18963.97
02:50:58|18963.97
02:50:59|18963.97
02:51:00|18971.8
02:51:00|18971.8
02:51:01|18971.8
02:51:03|18970.69
02:51:04|18970.69
02:51:04|18970.69
02:51:05|18970.69
02:51:06|18963.71
02:51:08|18963.71
02:51:09|18963.71
02:51:10|18953.34
02:51:10|18953.34
02:51:11|18953.33
02:51:14|18948.93
02:51:14|18948.93
02:51:15|18948.93
02:51:16|18948.93
02:51:17|18948.62
02:51:18|18948.62
02:51:19|18948.62
02:51:21|18948.62
02:51:21|18942.45
02:51:22|18942.45
02:51:23|18948.55
02:51:24|18951.63
02:51:26|18951.63
02:51:27|18949.67
02:51:27|18949.67
02:51:28|18957.72
02:51:30|18957.72
02:51:31|18955.51
02:51:31|18955.51
02:51:32|18955.51
02:51:34|18948.62
02:51:35|18948.62
02:51:36|18948.62
02:51:37|18948.62
02:51:38|18948.62
02:51:39|18948.62
02:51:40|18948.62
02:51:41|18948.45
02:51:43|18948.45
02:51:43|18948.45
02:51:45|18944.59
02:51:46|18944.59
02:51:46|18944.59
02:51:47|18944.59
02:51:49|18944.59
02:51:49|18944.59
02:51:51|18944.59
02:51:51|18944.59
02:51:53|18944.59
02:51:53|18944.59
02:51:55|18944.59
02:51:56|18944.59
02:51:57|18944.59
02:51:57|18944.59
02:51:59|18944.59
02:51:59|18944.59
02:52:01|18967.41
02:52:02|18967.41
02:52:03|18967.41
02:52:04|18963.
02:52:05|18963.
02:52:06|18963.
02:52:07|18963.
02:52:08|18963.
02:52:09|18963.
02:52:10|18963.
02:52:11|18963.39
02:52:12|18963.39
02:52:14|18962.72
02:52:14|18962.72
02:52:15|18962.72
02:52:16|18962.72
02:52:17|18962.72
02:52:19|18962.72
02:52:20|18962.72
02:52:21|18962.72
02:52:22|18962.72
02:52:23|18962.72
02:52:24|18962.72
02:52:25|18962.72
02:52:26|18962.72
02:52:28|18962.72
02:52:28|18962.72
02:52:29|18949.12
02:52:31|18949.12
02:52:32|18949.12
02:52:33|18949.12
02:52:34|18949.12
02:52:35|18949.12
02:52:36|18947.04
02:52:37|18938.75
02:52:38|18938.75
02:52:39|18938.75
02:52:40|18938.75
02:52:41|18938.75
02:52:42|18938.75
02:52:43|18938.75
02:52:44|18938.75
02:52:45|18938.75
02:52:46|18938.75
02:52:47|18933.16
02:52:48|18933.16
02:52:49|18933.16
02:52:51|18933.95
02:52:52|18933.95
02:52:53|18936.72
02:52:54|18936.98
02:52:55|18936.98
02:52:56|18936.98
02:52:57|18936.98
02:52:57|18936.98
02:52:59|18936.98
02:53:00|18936.98
02:53:01|18936.98
02:53:02|18936.98
02:53:03|18936.98
02:53:04|18929.16
02:53:05|18934.51
02:53:06|18934.51
02:53:07|18934.51
02:53:08|18943.1
02:53:09|18943.1
02:53:10|18943.1
02:53:11|18943.1
02:53:12|18943.1
02:53:13|18943.1
02:53:14|18943.1
02:53:16|18943.1
02:53:17|18943.1
02:53:17|18943.1
02:53:19|18943.1
02:53:21|18943.1
02:53:21|18943.1
02:53:22|18943.1
02:53:23|18943.1
02:53:24|18943.1
02:53:25|18976.76
02:53:26|18977.4
02:53:27|18977.4
02:53:29|18977.4
02:53:29|18977.4
02:53:30|18988.39
02:53:31|18979.66
02:53:32|18979.66
02:53:33|18984.72
02:53:34|18984.72
02:53:36|18979.59
02:53:36|18979.59
02:53:37|18979.59
02:53:39|18979.59
02:53:40|18976.9
02:53:42|18973.63
02:53:43|18973.63
02:53:44|18973.63
02:53:45|18966.99
02:53:46|18966.99
02:53:47|18966.99
02:53:47|18966.99
02:53:48|18966.99
02:53:49|18966.99
02:53:51|18966.99
02:53:52|18966.99
02:53:53|18966.99
02:53:55|18966.99
02:53:55|18966.99
02:53:56|18966.99
02:53:58|18967.26
02:53:58|18967.26
02:54:00|18967.26
02:54:01|18967.26
02:54:03|18967.26
02:54:03|18967.26
02:54:04|18967.26
02:54:06|18967.26
02:54:06|18967.26
02:54:07|18967.26
02:54:08|18967.26
02:54:09|18967.26
02:54:10|18967.26
02:54:11|18956.02
02:54:13|18956.02
02:54:14|18956.02
02:54:15|18956.02
02:54:16|18956.02
02:54:18|18956.13
02:54:18|18956.13
02:54:19|18956.13
02:54:20|18956.13
02:54:22|18956.13
02:54:22|18956.13
02:54:24|18956.13
02:54:25|18958.63
02:54:25|18958.63
02:54:26|18958.63
02:54:28|18958.63
02:54:28|18958.63
02:54:30|18958.63
02:54:30|18958.63
02:54:32|18958.63
02:54:33|18958.63
02:54:34|18958.63
02:54:35|18958.63
02:54:36|18958.63
02:54:37|18958.63
02:54:38|18946.23
02:54:39|18947.87
02:54:40|18949.13
02:54:41|18949.13
02:54:42|18949.13
02:54:43|18954.65
02:54:44|18954.65
02:54:45|18954.65
02:54:46|18954.65
02:54:48|18949.61
02:54:48|18956.64
02:54:49|18956.64
02:54:50|18956.64
02:54:52|18956.64
02:54:53|18956.64
02:54:54|18960.06
02:54:54|18960.06
02:54:55|18962.94
02:54:56|18962.94
02:54:58|18962.94
02:54:59|18962.94
02:54:59|18962.94
02:55:01|18964.56
02:55:02|18964.56
02:55:03|18964.56
02:55:04|18965.9
02:55:05|18965.9
02:55:06|18965.9
02:55:07|18965.9
02:55:08|18965.9
02:55:09|18965.9
02:55:10|18965.9
02:55:10|18965.9
02:55:12|18965.9
02:55:13|18965.9
02:55:14|18965.9
02:55:16|18965.9
02:55:16|18965.9
02:55:18|18965.9
02:55:19|18965.9
02:55:20|18941.09
02:55:21|18941.09
02:55:22|18941.09
02:55:24|18941.09
02:55:24|18941.09
02:55:25|18941.52
02:55:26|18948.1
02:55:27|18948.1
02:55:28|18948.1
02:55:30|18948.1
02:55:30|18939.9
02:55:31|18942.9
02:55:33|18942.9
02:55:34|18942.9
02:55:35|18942.9
02:55:36|18942.9
02:55:37|18942.9
02:55:38|18942.9
02:55:39|18942.9
02:55:40|18942.9
02:55:41|18942.9
02:55:42|18942.9
02:55:43|18942.9
02:55:44|18942.9
02:55:45|18944.07
02:55:46|18944.07
02:55:47|18944.07
02:55:48|18944.07
02:55:49|18944.07
02:55:50|18944.07
02:55:51|18944.07
02:55:52|18944.07
02:55:53|18944.07
02:55:54|18944.07
02:55:55|18944.07
02:55:56|18946.79
02:55:57|18946.79
02:55:58|18946.79
02:55:59|18944.47
02:56:00|18944.47
02:56:01|18944.47
02:56:02|18944.47
02:56:03|18944.47
02:56:04|18944.47
02:56:06|18944.47
02:56:07|18944.47
02:56:07|18944.47
02:56:08|18944.47
02:56:10|18944.47
02:56:10|18944.47
02:56:11|18944.47
02:56:12|18944.47
02:56:14|18944.47
02:56:15|18944.47
02:56:16|18944.47
02:56:16|18946.39
02:56:17|18946.39
02:56:18|18949.31
02:56:19|18949.31
02:56:21|18949.31
02:56:22|18949.31
02:56:24|18949.31
02:56:24|18949.31
02:56:26|18949.31
02:56:27|18949.31
02:56:27|18949.31
02:56:28|18949.31
02:56:30|18949.31
02:56:31|18936.34
02:56:32|18936.34
02:56:33|18936.34
02:56:34|18936.34
02:56:37|18936.34
02:56:38|18933.98
02:56:39|18933.98
02:56:39|18933.98
02:56:40|18933.98
02:56:42|18941.67
02:56:43|18941.67
02:56:44|18937.86
02:56:45|18937.86
02:56:46|18937.86
02:56:47|18942.45
02:56:48|18942.45
02:56:50|18942.45
02:56:50|18942.45
02:56:52|18942.45
02:56:53|18942.45
02:56:54|18942.45
02:56:55|18942.45
02:56:56|18942.45
02:56:57|18942.45
02:56:59|18942.45
02:56:59|18942.45
02:57:00|18942.45
02:57:01|18942.45
02:57:02|18942.45
02:57:03|18942.45
02:57:05|18942.45
02:57:06|18942.45
02:57:07|18942.45
02:57:07|18942.45
02:57:09|18942.45
02:57:10|18942.45
02:57:11|18942.45
02:57:11|18942.45
02:57:13|18942.45
02:57:13|18942.45
02:57:15|18942.45
02:57:16|18942.45
02:57:17|18942.45
02:57:18|18942.45
02:57:19|18942.45
02:57:19|18942.45
02:57:21|18942.45
02:57:22|18942.45
02:57:22|18942.45
02:57:24|18942.45
02:57:25|18942.45
02:57:26|18958.18
02:57:28|18958.18
02:57:29|18958.18
02:57:30|18958.18
02:57:31|18958.18
02:57:32|18977.32
02:57:32|18977.32
02:57:34|18983.59
02:57:35|18983.59
02:57:36|18992.27
02:57:37|18992.27
02:57:38|18992.26
02:57:39|18992.26
02:57:40|18992.26
02:57:42|18986.42
02:57:43|18986.42
02:57:44|18986.42
02:57:44|18986.42
02:57:46|18986.42
02:57:47|18986.42
02:57:47|18981.71
02:57:48|18981.71
02:57:50|18981.71
02:57:50|18981.06
02:57:52|18981.06
02:57:53|18975.5
02:57:54|18975.5
02:57:54|18975.5
02:57:56|18975.5
02:57:57|18975.5
02:57:59|18975.5
02:57:59|18975.5
02:58:00|18975.5
02:58:01|18976.31
02:58:03|18984.67
02:58:03|18984.67
02:58:04|18984.67
02:58:05|18978.28
02:58:06|18978.28
02:58:08|18978.28
02:58:08|18978.28
02:58:09|18978.28
02:58:11|18978.28
02:58:11|18978.28
02:58:12|18969.6
02:58:13|18969.6
02:58:15|18969.6
02:58:15|18969.6
02:58:16|18969.6
02:58:18|18969.6
02:58:19|18969.6
02:58:20|18969.6
02:58:21|18969.6
02:58:22|18969.6
02:58:24|18969.6
02:58:25|18970.05
02:58:26|18970.05
02:58:27|18970.05
02:58:28|18970.05
02:58:29|18970.64
02:58:31|18970.64
02:58:32|18970.64
02:58:33|18970.64
02:58:34|18970.64
02:58:35|18970.64
02:58:35|18970.64
02:58:37|18970.64
02:58:38|18970.64
02:58:39|18970.64
02:58:40|18970.64
02:58:41|18970.64
02:58:42|18973.44
02:58:43|18973.44
02:58:44|18973.44
02:58:45|18973.44
02:58:46|18973.44
02:58:47|18973.44
02:58:48|18973.44
02:58:49|18973.44
02:58:50|18973.44
02:58:51|18973.44
02:58:52|18968.52
02:58:53|18966.05
02:58:54|18966.05
02:58:56|18966.05
02:58:57|18966.05
02:58:57|18966.05
02:58:58|18966.05
02:59:00|18966.05
02:59:00|18966.05
02:59:01|18966.05
02:59:02|18966.05
02:59:03|18966.05
02:59:05|18963.22
02:59:06|18963.22
02:59:07|18975.59
02:59:09|18975.59
02:59:09|18975.59
02:59:10|18975.59
02:59:11|18975.59
02:59:13|18975.59
02:59:13|18975.59
02:59:14|18978.1
02:59:15|18978.1
02:59:16|18978.1
02:59:17|18978.1
02:59:18|18978.1
02:59:19|18978.1
02:59:21|18978.1
02:59:22|18978.1
02:59:23|18978.1
02:59:25|18980.08
02:59:26|18980.08
02:59:28|18983.58
02:59:29|18983.58
02:59:30|18983.58
02:59:31|18983.58
02:59:32|18983.58
02:59:33|18983.58
02:59:34|18983.58
02:59:35|18983.58
02:59:36|18983.58
02:59:36|18983.58
02:59:38|18983.58
02:59:39|18983.58
02:59:40|18983.58
02:59:41|18983.58
02:59:42|18972.94
02:59:43|18972.94
02:59:44|18972.94
02:59:45|18975.88
02:59:46|18975.88
02:59:47|18975.88
02:59:48|18975.88
02:59:49|18975.88
02:59:50|18979.04
02:59:52|18983.26
02:59:52|18990.4
02:59:53|18990.4
02:59:54|18990.09
02:59:55|18990.09
02:59:56|18990.09
02:59:58|18990.55
02:59:58|18989.32
03:00:00|18989.32
03:00:00|18989.32
03:00:02|18989.32
03:00:04|18986.49
03:00:04|18980.47
03:00:06|18980.47
03:00:06|19002.2
03:00:08|19006.18
03:00:09|19006.18
03:00:10|19006.18
03:00:11|19006.18
03:00:12|19006.18
03:00:13|19006.18
03:00:14|19006.18
03:00:15|19006.18
03:00:16|19006.18
03:00:17|19006.18
03:00:19|19006.18
03:00:20|19006.18
03:00:21|19006.18
03:00:22|19006.18
03:00:23|19006.18
03:00:25|19006.18
03:00:26|18972.84
03:00:27|18975.68
03:00:28|18973.59
03:00:30|18975.68
03:00:31|18975.68
03:00:32|18975.68
03:00:33|18986.65
03:00:34|18986.34
03:00:35|18985.4
03:00:36|18992.15
03:00:38|18992.15
03:00:38|18992.15
03:00:39|18992.15
03:00:41|18992.15
03:00:42|19001.59
03:00:43|19002.75
03:00:44|19002.75
03:00:45|19010.23
03:00:46|19006.19
03:00:47|19006.19
03:00:48|19013.16
03:00:49|19020.4
03:00:50|19026.37
03:00:51|19018.93
03:00:53|19017.98
03:00:54|19017.98
03:00:55|19005.71
03:00:56|19005.71
03:00:57|19005.71
03:00:58|19005.71
03:00:59|18994.25
03:01:00|18996.64
03:01:01|18996.64
03:01:02|18996.64
03:01:03|18996.64
03:01:05|18996.64
03:01:06|18996.64
03:01:07|18992.12
03:01:07|18992.12
03:01:08|18992.12
03:01:09|18992.12
03:01:10|18992.12
03:01:12|18992.12
03:01:12|18992.12
03:01:14|18992.12
03:01:15|18992.12
03:01:16|18965.36
03:01:17|18965.36
03:01:17|18965.36
03:01:19|18965.36
03:01:20|18968.76
03:01:21|18968.76
03:01:22|18967.23
03:01:23|18967.23
03:01:24|18967.67
03:01:25|18967.67
03:01:28|18967.67
03:01:29|18962.91
03:01:30|18963.94
03:01:32|18963.94
03:01:33|18963.94
03:01:33|18963.94
03:01:34|18963.94
03:01:37|18963.94
03:01:45|18963.94
03:01:45|18959.05
03:01:47|18959.05
03:01:48|18959.95
03:01:49|18959.95
03:01:50|18959.95
03:01:51|18959.95
03:01:52|18959.95
03:01:53|18959.95
03:01:54|18949.73
03:01:56|18949.73
03:01:57|18949.73
03:01:58|18949.73
03:01:59|18949.73
03:02:00|18949.73
03:02:01|18949.73
03:02:02|18949.73
03:02:03|18949.73
03:02:04|18949.73
03:02:05|18949.73
03:02:06|18954.2
03:02:07|18954.2
03:02:08|18954.2
03:02:09|18954.2
03:02:10|18954.2
03:02:11|18954.2
03:02:12|18954.2
03:02:13|18954.2
03:02:14|18954.2
03:02:15|18954.2
03:02:16|18954.2
03:02:17|18954.2
03:02:18|18954.2
03:02:19|18954.2
03:02:20|18954.2
03:02:21|18954.2
03:02:22|18954.2
03:02:23|18954.2
03:02:24|18954.2
03:02:26|18954.2
03:02:26|18953.85
03:02:28|18953.85
03:02:30|18953.85
03:02:31|18953.85
03:02:32|18953.85
03:02:33|18953.85
03:02:34|18953.85
03:02:35|18953.85
03:02:37|18953.85
03:02:38|18953.85
03:02:39|18953.85
03:02:39|18953.85
03:02:41|18953.85
03:02:42|18953.85
03:02:43|18953.85
03:02:43|18953.85
03:02:44|18970.7
03:02:46|18965.79
03:02:47|18965.79
03:02:48|18965.79
03:02:50|18965.79
03:02:50|18965.79
03:02:51|18965.79
03:02:52|18965.79
03:02:53|18965.79
03:02:54|18965.79
03:02:56|18958.89
03:02:57|18958.88
03:02:57|18958.88
03:02:59|18958.88
03:03:00|18958.88
03:03:01|18967.14
03:03:02|18967.14
03:03:03|18967.14
03:03:04|18967.14
03:03:05|18967.14
03:03:06|18967.14
03:03:07|18967.14
03:03:08|18967.14
03:03:09|18967.14
03:03:10|18967.14
03:03:11|18967.14
03:03:12|18967.14
03:03:13|18967.14
03:03:14|18967.14
03:03:15|18967.14
03:03:16|18953.21
03:03:17|18953.17
03:03:18|18953.46
03:03:19|18957.98
03:03:21|18957.98
03:03:21|18957.98
03:03:22|18957.98
03:03:23|18957.98
03:03:24|18957.98
03:03:26|18957.98
03:03:28|18955.41
03:03:28|18955.41
03:03:30|18955.41
03:03:31|18955.41
03:03:32|18955.41
03:03:33|18955.41
03:03:34|18955.41
03:03:35|18955.41
03:03:36|18955.41
03:03:37|18955.41
03:03:38|18955.41
03:03:39|18955.41
03:03:40|18955.41
03:03:42|18955.41
03:03:43|18955.41
03:03:43|18955.41
03:03:44|18956.11
03:03:46|18956.11
03:03:46|18956.11
03:03:48|18958.48
03:03:50|18958.48
03:03:50|18958.48
03:03:52|18958.48
03:03:52|18958.48
03:03:53|18958.48
03:03:54|18958.48
03:03:55|18958.48
03:03:57|18958.48
03:03:58|18958.48
03:04:00|18958.48
03:04:01|18958.48
03:04:02|18958.48
03:04:03|18958.48
03:04:04|18946.24
03:04:05|18946.24
03:04:06|18946.24
03:04:06|18946.24
03:04:07|18946.24
03:04:09|18946.24
03:04:09|18946.24
03:04:11|18946.24
03:04:12|18946.24
03:04:12|18936.39
03:04:14|18932.84
03:04:14|18932.84
03:04:15|18932.84
03:04:17|18932.84
03:04:17|18932.84
03:04:19|18932.84
03:04:20|18933.85
03:04:21|18933.85
03:04:22|18933.85
03:04:22|18933.85
03:04:24|18933.85
03:04:25|18933.85
03:04:25|18933.85
03:04:27|18933.85
03:04:29|18932.9
03:04:29|18932.9
03:04:31|18932.9
03:04:32|18932.9
03:04:33|18932.9
03:04:35|18932.9
03:04:35|18931.77
03:04:37|18931.77
03:04:37|18931.77
03:04:38|18931.77
03:04:39|18931.77
03:04:41|18931.77
03:04:42|18931.77
03:04:43|18920.17
03:04:43|18920.17
03:04:45|18920.17
03:04:46|18920.17
03:04:47|18920.17
03:04:48|18920.17
03:04:49|18920.17
03:04:50|18920.17
03:04:51|18920.17
03:04:52|18920.17
03:04:53|18920.17
03:04:54|18915.38
03:04:55|18923.06
03:04:56|18928.09
03:04:58|18928.09
03:04:58|18928.09
03:05:00|18928.09
03:05:00|18921.29
03:05:01|18920.35
03:05:02|18920.35
03:05:04|18920.35
03:05:05|18920.35
03:05:05|18920.35
03:05:06|18920.35
03:05:08|18920.35
03:05:08|18920.35
03:05:10|18920.35
03:05:11|18920.35
03:05:12|18920.35
03:05:13|18920.35
03:05:14|18920.35
03:05:15|18920.16
03:05:16|18920.16
03:05:17|18920.16
03:05:18|18920.16
03:05:19|18920.16
03:05:20|18920.16
03:05:21|18920.16
03:05:22|18920.16
03:05:23|18920.16
03:05:24|18920.16
03:05:25|18937.76
03:05:26|18937.76
03:05:27|18951.83
03:05:28|18951.83
03:05:29|18951.83
03:05:30|18951.83
03:05:31|18951.83
03:05:32|18951.83
03:05:33|18951.83
03:05:34|18951.22
03:05:36|18948.98
03:05:36|18948.98
03:05:38|18948.98
03:05:40|18943.05
03:05:41|18943.05
03:05:42|18943.05
03:05:42|18943.05
03:05:45|18951.09
03:05:46|18951.09
03:05:47|18951.09
03:05:47|18951.09
03:05:48|18951.09
03:05:49|18951.09
03:05:50|18957.36
03:05:51|18959.97
03:05:53|18959.97
03:05:53|18959.97
03:05:54|18966.35
03:05:55|18966.35
03:05:56|18963.35
03:05:57|18963.35
03:05:58|18963.35
03:05:59|18963.35
03:06:00|18963.35
03:06:01|18963.35
03:06:02|18972.76
03:06:03|18972.76
03:06:04|18977.1
03:06:05|18977.1
03:06:06|18977.1
03:06:08|18972.55
03:06:08|18972.55
03:06:09|18972.55
03:06:11|18972.55
03:06:12|18973.29
03:06:13|18973.29
03:06:13|18973.29
03:06:14|18973.29
03:06:15|18973.29
03:06:16|18973.29
03:06:18|18973.29
03:06:18|18973.29
03:06:20|18967.02
03:06:20|18963.03
03:06:22|18963.03
03:06:23|18955.05
03:06:25|18955.05
03:06:26|18955.05
03:06:27|18955.05
03:06:28|18955.05
03:06:28|18955.05
03:06:30|18955.05
03:06:31|18955.05
03:06:32|18955.05
03:06:33|18955.98
03:06:34|18955.98
03:06:36|18955.98
03:06:36|18955.98
03:06:38|18955.98
03:06:39|18955.98
03:06:39|18955.98
03:06:41|18955.98
03:06:42|18978.18
03:06:43|18978.18
03:06:44|18987.32
03:06:45|18987.32
03:06:46|18987.32
03:06:47|18989.95
03:06:48|18989.95
03:06:49|18989.95
03:06:50|18979.41
03:06:51|18979.41
03:06:52|18974.85
03:06:53|18998.91
03:06:54|18988.57
03:06:55|19001.14
03:06:56|19001.14
03:06:58|19004.67
03:06:59|19004.67
03:06:59|19001.75
03:07:00|19001.76
03:07:02|19001.75
03:07:02|19005.76
03:07:03|19005.76
03:07:04|19010.66
03:07:05|19010.66
03:07:06|19010.66
03:07:07|19012.13
03:07:08|19015.1
03:07:09|19015.1
03:07:10|19015.1
03:07:11|19015.1
03:07:12|19041.42
03:07:13|19041.42
03:07:15|19035.7
03:07:15|19053.03
03:07:17|19057.55
03:07:18|19067.06
03:07:19|19071.51
03:07:20|19071.51
03:07:21|19065.5
03:07:22|19056.49
03:07:23|19066.78
03:07:24|19067.77
03:07:25|19061.85
03:07:26|19061.85
03:07:27|19061.85
03:07:28|19051.91
03:07:29|19051.91
03:07:30|19050.14
03:07:31|19050.14
03:07:32|19050.14
03:07:34|19063.41
03:07:35|19063.42
03:07:35|19063.42
03:07:36|19063.42
03:07:37|19063.42
03:07:38|19063.42
03:07:40|19063.42
03:07:40|19063.42
03:07:41|19063.42
03:07:43|19058.58
03:07:44|19060.68
03:07:45|19060.68
03:07:47|19060.68
03:07:47|19063.41
03:07:48|19071.9
03:07:49|19071.9
03:07:50|19071.9
03:07:51|19071.9
03:07:52|19071.9
03:07:53|19072.62
03:07:55|19072.62
03:07:55|19073.23
03:07:57|19070.48
03:07:58|19070.48
03:07:59|19070.48
03:08:00|19055.21
03:08:02|19055.21
03:08:03|19055.21
03:08:03|19055.21
03:08:05|19055.21
03:08:09|19055.21
03:08:09|19050.64
03:08:10|19050.64
03:08:12|19050.64
03:08:12|19050.64
03:08:14|19050.64
03:08:15|19050.64
03:08:16|19039.39
03:08:16|19039.39
03:08:17|19039.39
03:08:18|19033.67
03:08:19|19033.67
03:08:20|19051.56
03:08:21|19051.56
03:08:23|19043.36
03:08:24|19043.36
03:08:25|19043.36
03:08:26|19043.36
03:08:27|19043.36
03:08:28|19043.36
03:08:29|19043.36
03:08:30|19043.36
03:08:32|19026.26
03:08:33|19026.26
03:08:34|19029.28
03:08:34|19029.28
03:08:35|19025.52
03:08:37|19025.52
03:08:38|19025.52
03:08:38|19025.52
03:08:39|19025.52
03:08:40|19025.52
03:08:42|19027.49
03:08:42|19025.26
03:08:44|19025.26
03:08:45|19025.26
03:08:45|19025.26
03:08:47|19025.26
03:08:48|19025.26
03:08:48|19025.26
03:08:51|19025.26
03:08:51|19016.74
03:08:53|19016.74
03:08:54|19016.74
03:08:54|19016.74
03:08:55|19016.74
03:08:57|19016.74
03:08:58|19016.74
03:08:59|19016.74
03:09:00|19016.74
03:09:02|19011.33
03:09:02|19011.33
03:09:03|19009.07
03:09:05|19009.07
03:09:06|19009.07
03:09:07|19009.07
03:09:08|19009.07
03:09:09|19008.56
03:09:11|19008.56
03:09:11|19008.56
03:09:12|19008.56
03:09:13|19008.56
03:09:14|19008.56
03:09:15|19008.56
03:09:16|19008.56
03:09:18|19021.53
03:09:19|19021.53
03:09:20|19021.53
03:09:21|19021.53
03:09:22|19021.53
03:09:24|19021.53
03:09:24|19021.53
03:09:25|19021.53
03:09:26|19021.53
03:09:27|19021.53
03:09:29|19021.53
03:09:30|19021.53
03:09:31|19021.53
03:09:32|19021.53
03:09:33|19021.53
03:09:45|19021.53
03:09:46|19010.55
03:09:47|19007.76
03:09:48|19007.76
03:09:49|19007.76
03:09:50|19007.76
03:09:51|19007.76
03:09:52|19007.76
03:09:53|19014.94
03:09:54|19014.94
03:09:55|19014.94
03:09:56|19014.94
03:09:57|19014.94
03:09:58|19014.94
03:09:59|19014.94
03:10:00|19014.94
03:10:01|19014.94
03:10:02|19021.63
03:10:03|19021.63
03:10:04|19021.63
03:10:06|19021.63
03:10:07|19021.63
03:10:07|19021.63
03:10:08|19021.63
03:10:09|19021.63
03:10:10|19035.7
03:10:12|19035.7
03:10:12|19035.7
03:10:13|19033.97
03:10:15|19033.97
03:10:16|19033.97
03:10:18|19033.97
03:10:18|19037.5
03:10:19|19037.5
03:10:20|19037.5
03:10:21|19037.5
03:10:22|19037.5
03:10:23|19037.5
03:10:24|19037.5
03:10:25|19037.5
03:10:26|19037.5
03:10:27|19037.5
03:10:28|19037.5
03:10:30|19037.5
03:10:31|19037.5
03:10:31|19037.5
03:10:33|19016.74
03:10:34|19013.55
03:10:36|19013.55
03:10:36|19013.55
03:10:37|19013.55
03:10:38|19009.1
03:10:39|19015.04
03:10:40|19019.52
03:10:41|19007.75
03:10:42|19007.75
03:10:43|19007.75
03:10:44|19007.75
03:10:46|19007.75
03:10:46|19007.75
03:10:47|19007.75
03:10:48|19007.75
03:10:49|19007.75
03:10:50|19011.65
03:10:52|19011.65
03:10:52|19011.65
03:10:54|19011.65
03:10:55|19011.65
03:10:56|19011.65
03:10:57|19011.65
03:10:58|19010.24
03:10:59|19010.67
03:10:59|19010.67
03:11:01|19010.67
03:11:01|19010.67
03:11:03|19010.67
03:11:04|19010.67
03:11:05|19010.67
03:11:06|19010.67
03:11:07|19010.67
03:11:08|19010.67
03:11:09|19010.67
03:11:10|19010.67
03:11:12|19010.67
03:11:13|19020.71
03:11:14|19020.71
03:11:14|19016.66
03:11:15|19014.77
03:11:16|19014.77
03:11:17|19009.76
03:11:18|19009.15
03:11:19|19009.15
03:11:24|19009.15
03:11:25|19009.15
03:11:26|19009.15
03:11:27|19009.15
03:11:27|19006.7
03:11:29|19006.7
03:11:30|19006.7
03:11:31|19006.7
03:11:32|19006.7
03:11:33|19006.7
03:11:34|19006.7
03:11:36|19000.74
03:11:36|19000.74
03:11:37|19000.24
03:11:38|19000.24
03:11:39|19000.24
03:11:41|19000.24
03:11:41|19012.96
03:11:43|19012.96
03:11:44|19012.96
03:11:45|19006.37
03:11:46|19006.37
03:11:47|19006.37
03:11:48|19002.58
03:11:50|19006.96
03:11:50|19006.96
03:11:51|19006.96
03:11:52|19006.96
03:11:54|19006.96
03:11:55|19006.96
03:11:56|19006.96
03:11:58|19006.96
03:11:59|19006.96
03:11:59|19006.96
03:12:01|19006.96
03:12:01|19006.96
03:12:02|19006.96
03:12:04|19016.93
03:12:04|19012.08
03:12:05|19012.08
03:12:06|19012.08
03:12:08|19012.08
03:12:08|19012.08
03:12:09|19012.08
03:12:10|19012.08
03:12:11|19012.08
03:12:12|19012.08
03:12:14|19012.08
03:12:15|19012.08
03:12:16|19012.08
03:12:17|19012.08
03:12:18|19012.08
03:12:19|19012.08
03:12:20|19012.08
03:12:21|18996.86
03:12:22|18996.86
03:12:23|18996.86
03:12:24|18996.86
03:12:25|18996.86
03:12:26|18996.86
03:12:27|18996.86
03:12:28|18996.86
03:12:29|18996.86
03:12:30|18996.86
03:12:31|18996.86
03:12:32|18996.86
03:12:33|18996.86
03:12:34|18996.86
03:12:35|18996.86
03:12:36|18996.86
03:12:37|18996.86
03:12:38|18996.86
03:12:39|18996.86
03:12:40|18996.86
03:12:41|18996.86
03:12:42|18996.86
03:12:44|18996.86
03:12:44|18996.86
03:12:45|18996.86
03:12:46|18996.86
03:12:48|19018.61
03:12:48|19018.61
03:12:50|19019.63
03:12:50|19019.63
03:12:51|19019.63
03:12:52|19019.63
03:12:53|19019.63
03:12:55|19019.63
03:12:56|19019.63
03:12:56|19019.63
03:12:57|19019.63
03:12:59|19016.2
03:12:59|19016.2
03:13:00|19016.2
03:13:02|19016.2
03:13:02|19016.2
03:13:03|19016.2
03:13:04|19016.2
03:13:05|19016.2
03:13:07|19016.2
03:13:07|19014.14
03:13:09|19015.98
03:13:10|19015.98
03:13:11|19015.98
03:13:13|19015.98
03:13:14|19015.98
03:13:14|19015.98
03:13:15|19015.98
03:13:17|19015.98
03:13:18|19015.98
03:13:18|19021.39
03:13:20|19021.39
03:13:21|19021.39
03:13:22|19021.39
03:13:23|19021.39
03:13:23|19021.39
03:13:25|19020.72
03:13:26|19020.72
03:13:27|19020.72
03:13:28|19020.72
03:13:29|19020.72
03:13:30|19020.72
03:13:31|19020.72
03:13:32|19020.72
03:13:33|19020.72
03:13:34|19017.08
03:13:35|19017.38
03:13:36|19017.38
03:13:37|19017.38
03:13:38|19017.6
03:13:40|19017.6
03:13:40|19017.6
03:13:41|19017.6
03:13:43|19017.6
03:13:43|19017.6
03:13:44|19017.6
03:13:46|19017.6
03:13:47|19017.6
03:13:48|19017.6
03:13:49|19017.6
03:13:50|19017.6
03:13:51|19017.6
03:13:52|19017.6
03:13:52|19017.6
03:13:54|19017.6
03:13:55|19017.6
03:13:56|19004.51
03:13:57|19004.51
03:13:58|19004.51
03:13:59|19004.51
03:14:00|19004.51
03:14:01|19004.51
03:14:02|19018.28
03:14:03|19021.95
03:14:04|19021.95
03:14:06|19021.95
03:14:06|19021.95
03:14:07|19021.95
03:14:08|19021.95
03:14:09|19021.95
03:14:10|19021.95
03:14:11|19021.95
03:14:12|19021.95
03:14:13|19004.25
03:14:14|19004.25
03:14:15|19004.25
03:14:17|19004.25
03:14:17|19004.25
03:14:18|19004.25
03:14:19|19001.43
03:14:21|19001.43
03:14:22|19001.43
03:14:23|19001.43
03:14:24|19001.43
03:14:25|19001.43
03:14:26|19001.43
03:14:27|19001.43
03:14:28|19001.43
03:14:29|18993.54
03:14:30|18993.54
03:14:31|18993.54
03:14:32|18993.54
03:14:33|18993.54
03:14:34|18992.3
03:14:35|18992.3
03:14:36|18991.48
03:14:38|18991.48
03:14:38|18991.48
03:14:39|18991.48
03:14:40|18991.48
03:14:42|18991.45
03:14:46|18990.12
03:14:47|18995.7
03:14:48|18995.7
03:14:49|18995.7
03:14:50|18994.54
03:14:51|18994.54
03:14:52|18994.54
03:14:53|18994.54
03:14:54|18994.54
03:14:55|18994.54
03:14:56|18996.33
03:14:57|18996.33
03:14:58|18996.33
03:14:59|18996.33
03:15:00|19002.74
03:15:01|19008.85
03:15:02|19008.85
03:15:04|19008.37
03:15:05|19008.37
03:15:06|19008.37
03:15:07|19008.37
03:15:07|18992.02
03:15:08|18994.36
03:15:10|18995.21
03:15:11|18995.21
03:15:12|18995.21
03:15:13|18995.21
03:15:14|18984.41
03:15:15|18984.76
03:15:16|18986.98
03:15:16|18986.98
03:15:18|18986.6
03:15:19|18986.6
03:15:20|18986.6
03:15:21|18986.6
03:15:22|18986.6
03:15:23|18986.6
03:15:23|18986.6
03:15:25|18982.16
03:15:26|18984.34
03:15:27|18984.34
03:15:28|18984.34
03:15:29|18984.34
03:15:30|18984.34
03:15:31|18984.34
03:15:32|18984.34
03:15:33|18984.34
03:15:34|18984.34
03:15:35|18984.34
03:15:36|18984.34
03:15:38|18984.34
03:15:39|18982.63
03:15:40|18982.63
03:15:41|18982.63
03:15:43|18982.63
03:15:43|18984.45
03:15:45|18984.45
03:15:45|18987.57
03:15:47|18990.36
03:15:48|18990.36
03:15:49|18990.36
03:15:50|18990.36
03:15:51|18990.36
03:15:52|18990.36
03:15:53|18982.34
03:15:54|18982.34
03:15:55|18982.34
03:15:56|18982.34
03:15:57|18982.34
03:15:59|18982.34
03:15:59|18982.34
03:16:00|18982.34
03:16:01|18982.34
03:16:03|18978.41
03:16:04|18975.35
03:16:05|18975.35
03:16:06|18975.35
03:16:07|18975.35
03:16:09|18976.31
03:16:09|18976.31
03:16:10|18976.31
03:16:11|18976.31
03:16:13|18976.31
03:16:14|18976.31
03:16:15|18976.31
03:16:16|18976.31
03:16:18|18976.31
03:16:18|18974.9
03:16:20|18973.29
03:16:20|18972.22
03:16:22|18972.22
03:16:22|18972.22
03:16:23|18972.22
03:16:24|18972.22
03:16:25|18972.22
03:16:26|18972.22
03:16:27|18972.22
03:16:28|18972.22
03:16:30|18972.22
03:16:30|18972.22
03:16:31|18972.22
03:16:32|18972.22
03:16:34|18972.22
03:16:35|18972.22
03:16:35|18972.22
03:16:37|18965.1
03:16:38|18969.36
03:16:39|18969.36
03:16:41|18969.36
03:16:41|18969.36
03:16:43|18969.36
03:16:43|18969.36
03:16:44|18969.36
03:16:46|18969.36
03:16:47|18969.36
03:16:48|18969.36
03:16:49|18969.36
03:16:50|18969.36
03:16:51|18969.36
03:16:52|18969.36
03:16:53|18969.36
03:16:53|18969.36
03:16:55|18969.36
03:16:56|18969.36
03:16:57|18969.36
03:16:58|18976.95
03:16:59|18976.95
03:17:00|18976.95
03:17:01|18976.95
03:17:02|18978.84
03:17:03|18978.84
03:17:04|18978.84
03:17:05|18978.84
03:17:06|18978.84
03:17:07|18978.84
03:17:08|18964.68
03:17:09|18964.68
03:17:11|18964.68
03:17:12|18964.68
03:17:12|18957.05
03:17:14|18957.05
03:17:15|18956.97
03:17:17|18953.48
03:17:17|18953.48
03:17:18|18953.48
03:17:19|18953.48
03:17:20|18953.48
03:17:22|18953.48
03:17:22|18949.88
03:17:23|18949.88
03:17:25|18949.88
03:17:25|18953.03
03:17:27|18953.03
03:17:28|18963.19
03:17:29|18963.19
03:17:30|18963.19
03:17:30|18963.19
03:17:31|18963.19
03:17:33|18974.54
03:17:33|18973.89
03:17:34|18973.89
03:17:35|18973.89
03:17:37|18973.89
03:17:37|18973.89
03:17:38|18973.89
03:17:40|18973.89
03:17:42|18976.73
03:17:43|18986.03
03:17:44|18986.03
03:17:45|18986.03
03:17:47|18986.03
03:17:48|18986.03
03:17:49|18986.03
03:17:50|18986.03
03:17:51|18986.03
03:17:52|18986.03
03:17:53|18986.03
03:17:54|19020.77
03:17:55|19020.77
03:17:56|19012.51
03:17:57|19005.9
03:17:58|19005.51
03:17:59|19009.31
03:18:00|19009.31
03:18:01|18998.27
03:18:01|18998.27
03:18:03|18998.27
03:18:04|18998.27
03:18:05|18998.27
03:18:07|18998.27
03:18:08|19008.81
03:18:09|19005.
03:18:10|19005.
03:18:11|19005.
03:18:12|19001.06
03:18:13|19001.06
03:18:14|19001.06
03:18:15|18995.18
03:18:16|18996.89
03:18:17|19004.47
03:18:18|19004.31
03:18:20|19004.31
03:18:20|19004.31
03:18:21|19004.31
03:18:22|19004.31
03:18:23|18996.41
03:18:25|18996.41
03:18:25|18996.41
03:18:26|18996.59
03:18:28|18996.59
03:18:28|18999.66
03:18:30|18999.66
03:18:31|18999.66
03:18:32|18999.66
03:18:33|18999.66
03:18:34|18999.66
03:18:35|18999.66
03:18:36|18996.82
03:18:38|18996.82
03:18:39|19004.7
03:18:39|19004.7
03:18:41|19004.7
03:18:42|19004.7
03:18:43|19004.7
03:18:44|19004.7
03:18:45|18994.79
03:18:46|18994.79
03:18:47|18994.79
03:18:48|18994.79
03:18:49|18994.79
03:18:50|18994.79
03:18:51|18994.79
03:18:52|18994.58
03:18:53|18994.58
03:18:54|18994.58
03:18:55|19001.3
03:18:56|19001.3
03:18:57|19001.97
03:18:58|19004.
03:18:59|19004.
03:19:00|19004.
03:19:01|19004.
03:19:02|19004.
03:19:03|19004.
03:19:04|19004.
03:19:05|19005.28
03:19:07|19005.28
03:19:07|19003.87
03:19:09|19003.87
03:19:10|18999.56
03:19:11|18999.56
03:19:12|18999.56
03:19:13|18999.56
03:19:13|19001.41
03:19:14|19001.41
03:19:16|19001.41
03:19:17|19001.41
03:19:18|19001.41
03:19:18|19001.41
03:19:20|19001.45
03:19:21|19000.16
03:19:22|19001.16
03:19:23|19001.16
03:19:24|19003.93
03:19:25|19003.93
03:19:26|19003.74
03:19:27|19003.74
03:19:28|19007.89
03:19:29|19007.89
03:19:30|19007.89
03:19:31|19007.89
03:19:32|19011.93
03:19:33|19011.93
03:19:35|19011.93
03:19:35|19011.93
03:19:36|19011.93
03:19:37|19011.93
03:19:38|19008.11
03:19:40|19008.11
03:19:40|19011.64
03:19:42|19011.64
03:19:43|19011.64
03:19:45|19011.64
03:19:46|19011.64
03:19:46|19011.64
03:19:48|19011.64
03:19:49|19011.64
03:19:50|19011.64
03:19:51|19011.64
03:19:52|19011.64
03:19:53|19011.64
03:19:54|19011.64
03:19:55|19011.64
03:19:55|19011.64
03:19:56|19011.64
03:19:58|19011.87
03:20:00|19011.87
03:20:00|19011.87
03:20:01|19011.87
03:20:03|19011.87
03:20:04|19011.87
03:20:05|19007.9
03:20:07|19007.9
03:20:07|19007.9
03:20:08|19007.9
03:20:09|19007.9
03:20:10|19009.7
03:20:12|19007.89
03:20:13|19004.13
03:20:13|19004.13
03:20:15|19004.13
03:20:16|19004.13
03:20:17|19000.72
03:20:18|19000.72
03:20:19|19000.72
03:20:19|19005.97
03:20:21|19009.78
03:20:22|19009.78
03:20:23|19009.78
03:20:24|19009.78
03:20:25|19009.78
03:20:26|19009.78
03:20:27|19009.78
03:20:28|19009.78
03:20:29|19009.78
03:20:30|19002.86
03:20:31|19002.86
03:20:32|19002.86
03:20:33|19002.86
03:20:34|19002.86
03:20:35|19002.86
03:20:36|19002.86
03:20:37|19002.86
03:20:39|19005.23
03:20:39|19005.23
03:20:40|19005.23
03:20:41|19005.23
03:20:46|19005.23
03:20:47|19001.59
03:20:47|18999.85
03:20:49|18999.85
03:20:50|18999.85
03:20:51|18999.85
03:20:52|18999.85
03:20:53|18999.85
03:20:54|18999.85
03:20:55|18999.85
03:20:56|18999.85
03:20:57|18999.85
03:20:58|18999.85
03:20:59|18999.85
03:21:00|18999.85
03:21:01|18999.85
03:21:02|18999.85
03:21:04|18999.85
03:21:04|18999.85
03:21:05|18999.85
03:21:06|18999.85
03:21:07|18999.85
03:21:09|18999.85
03:21:10|18999.85
03:21:10|19016.11
03:21:12|19016.11
03:21:12|19016.11
03:21:14|19016.11
03:21:15|19025.98
03:21:16|19025.98
03:21:17|19023.34
03:21:18|19019.61
03:21:20|19019.61
03:21:21|19019.61
03:21:22|19019.61
03:21:23|19015.09
03:21:23|19015.09
03:21:24|19015.09
03:21:26|19015.09
03:21:26|19015.09
03:21:27|19015.09
03:21:28|19015.09
03:21:29|19033.99
03:21:30|19042.04
03:21:32|19042.04
03:21:33|19045.48
03:21:34|19054.84
03:21:35|19054.3
03:21:36|19054.3
03:21:38|19048.16
03:21:39|19048.16
03:21:40|19048.16
03:21:41|19045.24
03:21:42|19045.24
03:21:44|19045.24
03:21:44|19040.61
03:21:46|19040.61
03:21:46|19045.91
03:21:48|19054.5
03:21:49|19054.5
03:21:51|19054.5
03:21:51|19054.5
03:21:53|19053.89
03:21:54|19055.73
03:21:55|19052.17
03:21:56|19052.17
03:21:57|19052.17
03:21:58|19052.17
03:21:59|19060.9
03:22:00|19067.54
03:22:01|19067.54
03:22:02|19067.54
03:22:03|19067.54
03:22:05|19071.61
03:22:06|19071.61
03:22:07|19066.32
03:22:08|19060.42
03:22:08|19060.42
03:22:09|19060.42
03:22:10|19060.42
03:22:12|19060.42
03:22:12|19060.42
03:22:14|19060.42
03:22:14|19060.42
03:22:16|19060.42
03:22:17|19060.42
03:22:18|19046.81
03:22:19|19046.81
03:22:21|19045.61
03:22:22|19045.61
03:22:22|19050.42
03:22:24|19050.42
03:22:24|19050.42
03:22:26|19050.42
03:22:26|19050.42
03:22:27|19050.42
03:22:29|19050.42
03:22:30|19050.42
03:22:30|19050.42
03:22:32|19050.42
03:22:34|19050.42
03:22:35|19051.
03:22:36|19051.
03:22:36|19054.99
03:22:37|19054.99
03:22:38|19054.99
03:22:39|19054.99
03:22:41|19049.27
03:22:42|19049.27
03:22:43|19049.27
03:22:44|19049.27
03:22:45|19049.27
03:22:45|19049.27
03:22:46|19049.27
03:22:48|19040.78
03:22:49|19040.78
03:22:49|19040.78
03:22:51|19040.78
03:22:52|19040.78
03:22:53|19040.78
03:22:54|19040.78
03:22:58|19040.78
03:22:59|19046.66
03:22:59|19046.66
03:23:01|19046.66
03:23:01|19046.17
03:23:03|19041.83
03:23:05|19041.83
03:23:05|19041.83
03:23:07|19041.83
03:23:08|19041.83
03:23:09|19041.83
03:23:10|19044.87
03:23:11|19044.87
03:23:12|19036.9
03:23:13|19038.34
03:23:14|19038.34
03:23:15|19038.34
03:23:16|19038.34
03:23:17|19038.34
03:23:18|19038.34
03:23:19|19038.34
03:23:21|19038.34
03:23:22|19038.34
03:23:23|19042.73
03:23:24|19042.73
03:23:25|19042.73
03:23:26|19034.14
03:23:27|19033.77
03:23:28|19033.77
03:23:30|19030.86
03:23:31|19030.86
03:23:32|19030.86
03:23:32|19030.86
03:23:33|19030.86
03:23:34|19032.76
03:23:36|19032.76
03:23:36|19032.76
03:23:38|19032.76
03:23:39|19032.76
03:23:40|19032.76
03:23:41|19032.76
03:23:41|19032.76
03:23:42|19032.76
03:23:44|19032.76
03:23:44|19029.46
03:23:46|19028.66
03:23:47|19028.66
03:23:49|19028.66
03:23:49|19028.66
03:23:50|19028.66
03:23:51|19028.66
03:23:52|19028.67
03:23:53|19028.67
03:23:54|19028.67
03:23:55|19028.67
03:23:56|19033.41
03:23:57|19033.41
03:23:58|19033.41
03:23:59|19033.41
03:24:00|19033.41
03:24:01|19033.41
03:24:02|19033.41
03:24:03|19033.41
03:24:04|19033.41
03:24:06|19033.41
03:24:06|19033.41
03:24:07|19033.41
03:24:08|19033.41
03:24:09|19033.41
03:24:10|19033.41
03:24:12|19033.41
03:24:13|19033.41
03:24:13|19033.41
03:24:15|19033.41
03:24:16|19033.41
03:24:17|19033.41
03:24:18|19033.41
03:24:19|19033.41
03:24:20|19033.41
03:24:21|19033.41
03:24:22|19033.41
03:24:23|19033.41
03:24:24|19033.41
03:24:25|19028.78
03:24:26|19028.78
03:24:27|19028.78
03:24:28|19028.78
03:24:29|19028.78
03:24:30|19028.78
03:24:31|19029.8
03:24:32|19029.8
03:24:33|19029.8
03:24:34|19029.8
03:24:35|19029.8
03:24:37|19029.8
03:24:37|19029.8
03:24:38|19029.8
03:24:39|19029.8
03:24:40|19029.8
03:24:41|19032.67
03:24:42|19034.64
03:24:43|19029.44
03:24:44|19029.44
03:24:45|19025.33
03:24:47|19025.33
03:24:56|19025.33
03:24:57|19024.97
03:24:59|19024.97
03:24:59|19024.97
03:25:00|19024.97
03:25:01|19024.97
03:25:02|19025.84
03:25:03|19027.99
03:25:04|19027.99
03:25:05|19027.99
03:25:06|19024.94
03:25:08|19024.94
03:25:08|19024.94
03:25:10|19026.7
03:25:11|19026.7
03:25:11|19027.48
03:25:12|19026.25
03:25:14|19026.25
03:25:15|19021.6
03:25:16|19021.6
03:25:17|19021.6
03:25:18|19021.6
03:25:19|19021.6
03:25:20|19021.6
03:25:21|19021.6
03:25:22|19021.6
03:25:23|19021.6
03:25:24|19019.7
03:25:25|19019.7
03:25:26|19019.7
03:25:27|19019.7
03:25:28|19022.76
03:25:29|19022.74
03:25:30|19022.51
03:25:32|19022.51
03:25:32|19022.51
03:25:34|19013.07
03:25:35|19013.07
03:25:36|19013.07
03:25:36|19013.07
03:25:37|19013.07
03:25:38|19013.07
03:25:39|19013.07
03:25:41|19013.07
03:25:42|19018.47
03:25:43|19018.47
03:25:44|19018.47
03:25:45|19018.47
03:25:46|19018.47
03:25:47|19018.47
03:25:48|19018.47
03:25:48|19018.47
03:25:49|19018.47
03:25:51|19018.47
03:25:52|19029.45
03:25:53|19034.83
03:25:55|19034.83
03:25:56|19034.83
03:25:57|19034.83
03:25:58|19034.83
03:25:59|19035.65
03:26:00|19035.65
03:26:01|19035.65
03:26:02|19045.34
03:26:03|19045.34
03:26:04|19045.34
03:26:05|19045.34
03:26:06|19054.56
03:26:07|19055.24
03:26:08|19055.24
03:26:09|19055.24
03:26:10|19055.17
03:26:12|19055.17
03:26:12|19055.17
03:26:13|19055.17
03:26:14|19055.17
03:26:16|19061.38
03:26:16|19064.26
03:26:17|19064.26
03:26:19|19064.26
03:26:20|19069.61
03:26:21|19082.
03:26:22|19087.05
03:26:23|19089.01
03:26:24|19092.29
03:26:24|19090.62
03:26:25|19090.62
03:26:26|19090.62
03:26:28|19086.85
03:26:28|19086.85
03:26:30|19086.85
03:26:30|19092.7
03:26:31|19108.95
03:26:32|19109.58
03:26:34|19114.
03:26:34|19111.1
03:26:35|19112.79
03:26:37|19106.76
03:26:37|19106.76
03:26:39|19106.76
03:26:39|19106.76
03:26:40|19106.76
03:26:41|19101.25
03:26:43|19098.78
03:26:44|19098.78
03:26:44|19092.7
03:26:46|19092.7
03:26:47|19092.7
03:26:47|19086.08
03:26:49|19086.08
03:26:49|19092.31
03:26:51|19097.9
03:26:52|19098.79
03:26:52|19100.02
03:26:54|19095.23
03:26:54|19095.23
03:26:55|19095.23
03:26:58|19089.37
03:26:59|19088.21
03:26:59|19088.21
03:27:00|19088.21
03:27:02|19080.64
03:27:03|19080.64
03:27:04|19080.64
03:27:04|19085.54
03:27:05|19081.66
03:27:06|19081.66
03:27:08|19081.66
03:27:08|19081.66
03:27:10|19081.66
03:27:11|19081.66
03:27:13|19081.66
03:27:13|19081.66
03:27:15|19073.38
03:27:15|19068.66
03:27:16|19059.69
03:27:17|19059.61
03:27:19|19063.08
03:27:20|19063.08
03:27:20|19063.08
03:27:21|19063.08
03:27:22|19063.08
03:27:24|19063.26
03:27:25|19059.16
03:27:26|19062.33
03:27:26|19062.33
03:27:28|19062.33
03:27:29|19062.33
03:27:30|19062.76
03:27:32|19062.76
03:27:33|19062.76
03:27:34|19064.63
03:27:35|19064.63
03:27:36|19064.63
03:27:37|19064.63
03:27:38|19064.63
03:27:39|19064.63
03:27:40|19064.63
03:27:41|19053.43
03:27:42|19053.43
03:27:43|19053.43
03:27:44|19053.43
03:27:45|19053.43
03:27:46|19053.43
03:27:47|19057.98
03:27:49|19057.98
03:27:50|19069.04
03:27:51|19065.13
03:27:52|19065.13
03:27:53|19065.13
03:27:54|19065.13
03:27:55|19059.51
03:27:57|19059.51
03:27:57|19054.65
03:27:58|19054.65
03:28:00|19054.65
03:28:00|19054.65
03:28:01|19054.65
03:28:03|19052.92
03:28:03|19052.92
03:28:05|19052.92
03:28:06|19053.19
03:28:07|19053.19
03:28:08|19053.19
03:28:09|19053.19
03:28:11|19063.69
03:28:12|19067.02
03:28:12|19067.02
03:28:18|19067.02
03:28:19|19078.71
03:28:19|19082.43
03:28:20|19082.43
03:28:22|19081.24
03:28:22|19081.24
03:28:23|19089.79
03:28:24|19096.03
03:28:26|19096.03
03:28:27|19096.03
03:28:28|19099.72
03:28:28|19099.72
03:28:29|19099.72
03:28:30|19099.72
03:28:32|19099.7
03:28:32|19094.59
03:28:33|19084.87
03:28:34|19084.87
03:28:36|19089.67
03:28:37|19089.67
03:28:37|19095.82
03:28:38|19095.82
03:28:39|19095.82
03:28:40|19095.82
03:28:42|19095.82
03:28:42|19095.82
03:28:43|19095.82
03:28:44|19095.82
03:28:46|19097.83
03:28:46|19097.83
03:28:48|19097.83
03:28:49|19097.83
03:28:49|19097.83
03:28:51|19097.83
03:28:53|19096.74
03:28:53|19096.74
03:28:55|19096.74
03:28:56|19096.74
03:28:56|19096.74
03:28:57|19096.74
03:28:58|19096.74
03:29:00|19092.26
03:29:01|19092.26
03:29:01|19092.26
03:29:03|19092.26
03:29:04|19089.41
03:29:04|19089.41
03:29:06|19089.41
03:29:07|19089.41
03:29:08|19082.53
03:29:09|19082.53
03:29:10|19082.53
03:29:12|19092.09
03:29:12|19092.09
03:29:14|19092.09
03:29:15|19092.09
03:29:16|19087.92
03:29:17|19087.92
03:29:18|19087.92
03:29:19|19087.92
03:29:20|19088.29
03:29:21|19088.29
03:29:22|19088.29
03:29:23|19088.29
03:29:25|19088.29
03:29:27|19102.39
03:29:27|19102.39
03:29:28|19102.39
03:29:29|19102.39
03:29:30|19108.22
03:29:31|19108.22
03:29:32|19108.22
03:29:34|19108.22
03:29:35|19104.99
03:29:36|19104.99
03:29:37|19104.99
03:29:38|19104.99
03:29:39|19104.81
03:29:40|19104.81
03:29:41|19104.81
03:29:42|19104.81
03:29:43|19104.81
03:29:44|19098.99
03:29:44|19098.99
03:29:46|19098.99
03:29:47|19098.99
03:29:48|19098.99
03:29:49|19101.29
03:29:50|19101.29
03:29:51|19099.71
03:29:52|19098.7
03:29:53|19098.26
03:29:54|19098.26
03:29:55|19098.26
03:29:56|19094.36
03:29:57|19094.36
03:29:58|19096.44
03:29:59|19096.44
03:30:00|19096.44
03:30:01|19096.44
03:30:03|19099.04
03:30:03|19099.53
03:30:04|19099.53
03:30:05|19099.53
03:30:07|19095.27
03:30:07|19095.27
03:30:08|19095.27
03:30:09|19095.27
03:30:10|19093.89
03:30:11|19093.89
03:30:13|19093.89
03:30:13|19093.89
03:30:14|19093.89
03:30:17|19093.89
03:30:17|19093.89
03:30:18|19093.89
03:30:19|19093.89
03:30:20|19093.89
03:30:21|19085.19
03:30:22|19085.19
03:30:23|19085.19
03:30:24|19085.19
03:30:26|19085.19
03:30:27|19085.19
03:30:28|19085.73
03:30:29|19085.73
03:30:30|19089.93
03:30:31|19089.93
03:30:31|19089.93
03:30:32|19089.93
03:30:34|19084.96
03:30:35|19084.96
03:30:35|19084.96
03:30:37|19084.96
03:30:37|19084.96
03:30:39|19084.96
03:30:40|19084.96
03:30:41|19084.96
03:30:42|19084.96
03:30:43|19084.96
03:30:44|19084.96
03:30:45|19084.96
03:30:46|19084.96
03:30:47|19084.96
03:30:48|19084.96
03:30:48|19080.75
03:30:50|19080.74
03:30:51|19084.96
03:30:53|19084.96
03:30:54|19084.96
03:30:55|19084.96
03:30:56|19087.54
03:30:57|19087.54
03:30:59|19087.54
03:30:59|19087.54
03:31:01|19082.48
03:31:01|19082.48
03:31:02|19082.48
03:31:03|19082.48
03:31:05|19082.48
03:31:06|19082.48
03:31:07|19082.48
03:31:08|19082.48
03:31:09|19082.48
03:31:10|19082.69
03:31:11|19082.69
03:31:12|19076.33
03:31:14|19074.59
03:31:14|19074.59
03:31:16|19074.59
03:31:17|19074.59
03:31:17|19074.59
03:31:18|19074.59
03:31:19|19070.9
03:31:20|19070.9
03:31:22|19070.9
03:31:23|19068.37
03:31:24|19068.37
03:31:25|19068.37
03:31:26|19068.37
03:31:27|19068.37
03:31:28|19070.
03:31:29|19070.
03:31:30|19070.
03:31:32|19070.
03:31:32|19070.
03:31:33|19070.
03:31:35|19070.
03:31:35|19070.
03:31:36|19070.
03:31:37|19070.
03:31:39|19065.82
03:31:40|19065.82
03:31:41|19065.82
03:31:42|19065.82
03:31:43|19066.98
03:31:43|19070.52
03:31:44|19070.52
03:31:45|19070.52
03:31:46|19082.68
03:31:47|19082.68
03:31:49|19082.68
03:31:50|19082.68
03:31:51|19082.68
03:31:52|19082.68
03:31:53|19082.68
03:31:54|19075.65
03:31:55|19075.65
03:31:56|19075.65
03:31:58|19075.65
03:31:59|19075.65
03:31:59|19075.65
03:32:00|19075.65
03:32:02|19075.65
03:32:02|19075.65
03:32:03|19075.65
03:32:05|19069.62
03:32:06|19069.62
03:32:07|19069.62
03:32:08|19069.62
03:32:09|19070.08
03:32:10|19070.08
03:32:11|19070.08
03:32:12|19070.08
03:32:13|19070.08
03:32:15|19070.08
03:32:15|19070.08
03:32:16|19070.08
03:32:17|19070.08
03:32:18|19070.08
03:32:19|19078.82
03:32:20|19078.82
03:32:21|19078.82
03:32:22|19078.82
03:32:23|19078.82
03:32:24|19078.82
03:32:25|19071.73
03:32:27|19081.51
03:32:27|19081.51
03:32:28|19081.51
03:32:30|19081.51
03:32:30|19081.51
03:32:32|19081.51
03:32:33|19081.51
03:32:33|19081.51
03:32:35|19081.51
03:32:36|19081.51
03:32:36|19081.51
03:32:37|19081.51
03:32:38|19081.51
03:32:39|19079.1
03:32:41|19079.1
03:32:42|19079.1
03:32:43|19079.1
03:32:44|19079.37
03:32:45|19078.42
03:32:45|19078.42
03:32:46|19078.42
03:32:48|19078.42
03:32:49|19078.42
03:32:49|19078.42
03:32:50|19078.42
03:32:52|19078.42
03:32:54|19078.42
03:32:54|19078.42
03:32:55|19078.42
03:32:56|19078.42
03:32:58|19078.42
03:32:59|19078.42
03:32:59|19078.42
03:33:01|19088.9
03:33:02|19088.9
03:33:03|19088.9
03:33:04|19088.9
03:33:05|19096.63
03:33:06|19096.63
03:33:07|19096.63
03:33:08|19096.63
03:33:09|19096.63
03:33:10|19096.63
03:33:11|19096.63
03:33:13|19090.53
03:33:13|19090.53
03:33:14|19090.53
03:33:16|19087.32
03:33:17|19087.32
03:33:17|19087.32
03:33:19|19087.32
03:33:19|19087.32
03:33:20|19087.32
03:33:21|19078.87
03:33:22|19074.95
03:33:23|19074.95
03:33:24|19074.95
03:33:26|19074.95
03:33:27|19074.95
03:33:28|19074.95
03:33:28|19070.77
03:33:30|19070.77
03:33:30|19070.77
03:33:31|19070.77
03:33:33|19070.77
03:33:33|19070.77
03:33:35|19070.77
03:33:35|19070.77
03:33:37|19070.77
03:33:38|19070.77
03:33:39|19070.77
03:33:39|19070.77
03:33:40|19070.77
03:33:41|19070.77
03:33:42|19070.77
03:33:43|19070.77
03:33:44|19070.77
03:33:46|19070.77
03:33:46|19067.82
03:33:48|19067.82
03:33:49|19067.82
03:33:50|19067.82
03:33:51|19067.82
03:33:52|19067.82
03:33:53|19067.82
03:33:54|19067.82
03:33:55|19067.82
03:33:56|19067.82
03:33:57|19067.82
03:33:58|19070.53
03:34:00|19070.53
03:34:00|19070.53
03:34:02|19070.53
03:34:02|19070.53
03:34:04|19070.57
03:34:05|19070.57
03:34:06|19070.57
03:34:07|19070.57
03:34:08|19070.57
03:34:09|19070.57
03:34:10|19072.4
03:34:12|19072.4
03:34:12|19072.4
03:34:13|19072.4
03:34:14|19072.4
03:34:15|19079.95
03:34:17|19079.95
03:34:17|19083.18
03:34:18|19083.18
03:34:20|19087.4
03:34:21|19087.4
03:34:22|19087.4
03:34:23|19087.4
03:34:24|19081.83
03:34:25|19081.83
03:34:27|19081.83
03:34:27|19081.83
03:34:28|19081.83
03:34:29|19081.83
03:34:30|19082.22
03:34:31|19082.22
03:34:32|19082.22
03:34:33|19082.22
03:34:34|19082.22
03:34:35|19082.22
03:34:36|19082.22
03:34:37|19082.22
03:34:38|19078.16
03:34:39|19079.54
03:34:40|19079.54
03:34:41|19079.54
03:34:42|19085.93
03:34:43|19085.93
03:34:44|19085.93
03:34:45|19085.93
03:34:46|19085.93
03:34:47|19085.93
03:34:48|19085.93
03:34:49|19085.93
03:34:50|19085.93
03:34:51|19085.93
03:34:52|19085.93
03:34:53|19085.93
03:34:54|19085.93
03:34:55|19085.93
03:34:56|19085.93
03:34:57|19085.93
03:34:58|19085.93
03:35:00|19085.93
03:35:00|19085.93
03:35:02|19085.93
03:35:02|19085.93
03:35:03|19085.93
03:35:04|19088.01
03:35:06|19088.42
03:35:06|19088.72
03:35:07|19088.72
03:35:08|19087.59
03:35:10|19087.59
03:35:11|19085.8
03:35:12|19085.8
03:35:13|19085.8
03:35:14|19082.9
03:35:15|19077.65
03:35:17|19077.65
03:35:17|19077.65
03:35:18|19077.65
03:35:19|19076.25
03:35:20|19068.13
03:35:22|19068.54
03:35:23|19067.65
03:35:24|19068.96
03:35:24|19068.96
03:35:26|19062.74
03:35:27|19062.74
03:35:28|19062.74
03:35:29|19062.74
03:35:30|19062.74
03:35:31|19062.74
03:35:32|19062.74
03:35:33|19062.74
03:35:35|19060.29
03:35:35|19060.29
03:35:36|19060.29
03:35:38|19060.29
03:35:39|19060.29
03:35:40|19060.29
03:35:41|19063.62
03:35:42|19063.62
03:35:43|19063.62
03:35:44|19063.62
03:35:45|19063.62
03:35:46|19063.62
03:35:47|19063.62
03:35:48|19063.62
03:35:49|19063.62
03:35:50|19074.84
03:35:51|19074.84
03:35:52|19074.84
03:35:53|19074.84
03:35:54|19074.84
03:35:55|19074.84
03:35:56|19063.14
03:35:57|19063.14
03:35:59|19066.08
03:35:59|19066.08
03:36:00|19067.48
03:36:01|19067.48
03:36:03|19067.48
03:36:04|19067.48
03:36:04|19063.29
03:36:06|19063.29
03:36:07|19062.93
03:36:08|19062.93
03:36:09|19067.7
03:36:10|19071.67
03:36:11|19071.67
03:36:11|19071.67
03:36:13|19076.47
03:36:14|19076.33
03:36:15|19076.33
03:36:16|19076.33
03:36:17|19076.33
03:36:18|19076.33
03:36:19|19066.16
03:36:20|19065.27
03:36:21|19065.27
03:36:22|19065.27
03:36:23|19065.27
03:36:24|19061.79
03:36:25|19061.79
03:36:26|19061.79
03:36:27|19061.05
03:36:28|19070.82
03:36:29|19070.81
03:36:30|19070.81
03:36:31|19070.81
03:36:32|19070.81
03:36:33|19070.81
03:36:34|19070.81
03:36:35|19070.81
03:36:36|19061.17
03:36:37|19064.65
03:36:38|19064.65
03:36:39|19069.37
03:36:40|19075.93
03:36:41|19075.93
03:36:42|19074.51
03:36:43|19074.51
03:36:44|19074.51
03:36:45|19074.51
03:36:46|19074.51
03:36:47|19074.51
03:36:48|19063.9
03:36:49|19065.26
03:36:50|19062.91
03:36:51|19061.97
03:36:52|19062.18
03:36:54|19062.18
03:36:55|19062.18
03:36:55|19062.18
03:36:57|19061.29
03:36:58|19061.29
03:36:58|19061.29
03:36:59|19061.29
03:37:00|19061.29
03:37:02|19055.23
03:37:03|19055.23
03:37:04|19055.23
03:37:05|19055.23
03:37:06|19055.23
03:37:07|19055.23
03:37:08|19055.23
03:37:09|19055.23
03:37:10|19058.04
03:37:11|19061.47
03:37:12|19061.28
03:37:14|19061.28
03:37:15|19062.34
03:37:15|19068.32
03:37:17|19070.93
03:37:17|19066.45
03:37:19|19066.45
03:37:19|19066.45
03:37:21|19064.39
03:37:23|19064.39
03:37:23|19064.39
03:37:24|19063.42
03:37:26|19063.42
03:37:26|19063.42
03:37:27|19052.82
03:37:29|19052.82
03:37:30|19052.82
03:37:30|19052.82
03:37:32|19052.82
03:37:33|19051.78
03:37:34|19056.78
03:37:35|19056.78
03:37:36|19056.78
03:37:37|19059.9
03:37:38|19059.9
03:37:39|19063.97
03:37:40|19063.97
03:37:41|19063.97
03:37:42|19063.97
03:37:43|19063.97
03:37:44|19063.97
03:37:45|19063.97
03:37:46|19063.97
03:37:47|19063.97
03:37:48|19063.97
03:37:49|19063.97
03:37:50|19065.86
03:37:51|19065.86
03:37:51|19065.85
03:37:53|19065.85
03:37:54|19065.85
03:37:55|19065.85
03:37:56|19065.85
03:37:57|19065.85
03:37:57|19064.33
03:37:59|19064.33
03:38:00|19064.33
03:38:01|19064.33
03:38:02|19064.33
03:38:03|19064.33
03:38:04|19064.33
03:38:06|19064.33
03:38:06|19065.01
03:38:08|19063.39
03:38:09|19063.39
03:38:10|19063.39
03:38:11|19063.39
03:38:12|19063.39
03:38:13|19063.39
03:38:14|19063.39
03:38:15|19063.39
03:38:16|19063.39
03:38:17|19063.39
03:38:18|19063.39
03:38:19|19063.39
03:38:21|19054.05
03:38:21|19054.05
03:38:23|19054.05
03:38:23|19054.05
03:38:25|19051.55
03:38:26|19051.55
03:38:27|19051.55
03:38:28|19051.55
03:38:29|19051.55
03:38:29|19051.55
03:38:31|19051.55
03:38:33|19051.55
03:38:34|19051.55
03:38:35|19051.55
03:38:35|19051.55
03:38:36|19051.55
03:38:38|19051.55
03:38:39|19065.72
03:38:40|19072.28
03:38:41|19072.28
03:38:42|19076.43
03:38:43|19076.43
03:38:44|19079.24
03:38:45|19079.23
03:38:46|19079.25
03:38:47|19079.24
03:38:48|19079.24
03:38:49|19079.24
03:38:50|19079.24
03:38:51|19079.24
03:38:52|19071.02
03:38:53|19071.02
03:38:54|19071.02
03:38:55|19069.53
03:38:56|19069.53
03:38:57|19083.19
03:38:58|19086.82
03:38:59|19092.27
03:39:00|19091.5
03:39:01|19091.5
03:39:02|19091.5
03:39:03|19091.5
03:39:04|19091.5
03:39:06|19092.37
03:39:06|19092.37
03:39:07|19095.07
03:39:09|19093.52
03:39:10|19095.53
03:39:11|19095.53
03:39:11|19095.53
03:39:13|19099.06
03:39:13|19099.06
03:39:14|19094.72
03:39:16|19096.17
03:39:16|19096.17
03:39:17|19096.17
03:39:19|19098.12
03:39:20|19098.12
03:39:20|19097.23
03:39:21|19091.91
03:39:22|19091.91
03:39:23|19091.9
03:39:25|19091.9
03:39:26|19091.9
03:39:26|19091.9
03:39:27|19091.9
03:39:29|19091.9
03:39:29|19091.9
03:39:31|19091.9
03:39:32|19091.9
03:39:32|19086.6
03:39:34|19080.92
03:39:35|19080.92
03:39:36|19080.35
03:39:36|19082.96
03:39:38|19082.96
03:39:38|19082.96
03:39:40|19082.96
03:39:41|19085.73
03:39:42|19085.73
03:39:43|19085.54
03:39:44|19085.54
03:39:45|19085.54
03:39:46|19085.54
03:39:47|19085.54
03:39:49|19085.54
03:39:50|19085.54
03:39:50|19085.78
03:39:51|19085.78
03:39:52|19085.78
03:39:53|19085.78
03:39:54|19085.78
03:39:55|19085.54
03:39:56|19085.54
03:39:57|19085.54
03:39:59|19085.54
03:40:00|19085.54
03:40:01|19085.54
03:40:02|19085.79
03:40:03|19088.69
03:40:04|19088.69
03:40:05|19089.01
03:40:06|19089.01
03:40:08|19088.49
03:40:09|19088.49
03:40:09|19088.49
03:40:10|19088.49
03:40:12|19091.53
03:40:13|19091.53
03:40:14|19088.36
03:40:15|19088.36
03:40:16|19089.97
03:40:17|19087.88
03:40:19|19087.44
03:40:19|19089.33
03:40:21|19089.33
03:40:22|19089.33
03:40:23|19089.42
03:40:24|19095.71
03:40:25|19100.82
03:40:27|19100.82
03:40:27|19100.82
03:40:28|19103.06
03:40:29|19104.86
03:40:30|19109.32
03:40:31|19114.3
03:40:32|19114.3
03:40:33|19114.3
03:40:34|19114.3
03:40:35|19114.3
03:40:36|19114.36
03:40:37|19114.36
03:40:38|19115.92
03:40:39|19115.92
03:40:40|19115.92
03:40:42|19115.92
03:40:42|19115.76
03:40:43|19115.76
03:40:44|19107.46
03:40:45|19107.46
03:40:47|19107.46
03:40:47|19107.46
03:40:49|19099.21
03:40:49|19099.21
03:40:51|19093.92
03:40:52|19093.92
03:40:53|19093.92
03:40:54|19093.92
03:40:55|19093.92
03:40:56|19094.81
03:40:57|19094.81
03:40:58|19094.81
03:40:59|19094.81
03:41:00|19094.81
03:41:02|19094.81
03:41:02|19094.81
03:41:03|19094.81
03:41:04|19094.81
03:41:06|19094.81
03:41:08|19095.1
03:41:09|19092.58
03:41:10|19092.58
03:41:10|19100.15
03:41:12|19100.15
03:41:13|19095.23
03:41:14|19095.23
03:41:16|19095.23
03:41:17|19095.23
03:41:18|19095.23
03:41:19|19095.23
03:41:20|19095.23
03:41:20|19095.23
03:41:21|19087.9
03:41:22|19087.9
03:41:23|19084.42
03:41:24|19084.39
03:41:26|19085.23
03:41:27|19085.23
03:41:28|19087.43
03:41:29|19087.43
03:41:30|19087.43
03:41:31|19087.43
03:41:32|19087.43
03:41:33|19087.43
03:41:34|19087.43
03:41:35|19087.43
03:41:36|19087.43
03:41:37|19087.43
03:41:38|19087.43
03:41:39|19087.43
03:41:40|19087.43
03:41:41|19087.43
03:41:41|19087.43
03:41:43|19087.43
03:41:45|19087.43
03:41:45|19087.43
03:41:46|19087.43
03:41:47|19087.43
03:41:48|19087.55
03:41:50|19087.55
03:41:51|19087.55
03:41:51|19087.55
03:41:52|19087.55
03:41:53|19087.55
03:41:54|19093.13
03:41:55|19093.13
03:41:56|19093.13
03:41:57|19088.77
03:41:58|19088.77
03:41:59|19088.77
03:42:00|19088.77
03:42:01|19088.77
03:42:02|19088.77
03:42:04|19088.77
03:42:05|19088.77
03:42:06|19088.77
03:42:07|19088.77
03:42:09|19088.77
03:42:09|19088.77
03:42:11|19088.77
03:42:12|19088.77
03:42:13|19088.77
03:42:14|19088.77
03:42:14|19088.77
03:42:15|19088.77
03:42:17|19093.44
03:42:17|19093.44
03:42:19|19093.44
03:42:19|19093.44
03:42:20|19096.09
03:42:21|19096.09
03:42:23|19098.27
03:42:24|19098.27
03:42:25|19098.27
03:42:26|19098.27
03:42:27|19098.27
03:42:28|19098.27
03:42:29|19095.5
03:42:30|19094.42
03:42:31|19094.42
03:42:32|19092.97
03:42:33|19092.97
03:42:34|19092.97
03:42:35|19092.97
03:42:36|19092.97
03:42:37|19093.21
03:42:38|19093.21
03:42:39|19093.21
03:42:40|19093.21
03:42:41|19093.21
03:42:42|19093.21
03:42:43|19093.41
03:42:44|19094.39
03:42:46|19094.39
03:42:46|19094.39
03:42:47|19094.39
03:42:48|19095.66
03:42:49|19095.66
03:42:50|19095.66
03:42:51|19095.66
03:42:52|19093.82
03:42:53|19091.65
03:42:54|19091.65
03:42:55|19091.65
03:42:58|19091.65
03:42:58|19091.65
03:42:59|19091.65
03:43:00|19091.65
03:43:02|19091.65
03:43:02|19091.65
03:43:03|19091.65
03:43:05|19091.65
03:43:05|19091.65
03:43:07|19091.65
03:43:08|19091.65
03:43:09|19091.65
03:43:11|19091.65
03:43:12|19091.65
03:43:14|19091.65
03:43:15|19093.91
03:43:16|19093.91
03:43:17|19093.91
03:43:18|19093.91
03:43:18|19093.91
03:43:20|19093.91
03:43:21|19093.91
03:43:21|19093.91
03:43:23|19093.91
03:43:24|19093.91
03:43:25|19093.91
03:43:26|19093.91
03:43:27|19093.91
03:43:27|19093.91
03:43:29|19093.91
03:43:30|19093.91
03:43:31|19095.85
03:43:32|19099.71
03:43:33|19099.71
03:43:34|19099.71
03:43:35|19112.09
03:43:36|19112.09
03:43:37|19112.09
03:43:38|19112.09
03:43:39|19112.09
03:43:40|19112.09
03:43:41|19112.09
03:43:42|19112.09
03:43:43|19112.09
03:43:44|19112.09
03:43:45|19112.09
03:43:46|19129.64
03:43:47|19128.64
03:43:48|19152.22
03:43:50|19154.77
03:43:51|19162.38
03:43:51|19156.79
03:43:52|19157.69
03:43:54|19170.87
03:43:55|19169.54
03:43:56|19158.21
03:43:57|19150.77
03:43:58|19142.77
03:43:59|19137.88
03:44:01|19137.88
03:44:01|19152.86
03:44:02|19152.86
03:44:03|19154.24
03:44:04|19154.24
03:44:06|19154.24
03:44:07|19153.6
03:44:08|19153.6
03:44:09|19152.34
03:44:10|19153.85
03:44:11|19153.85
03:44:12|19144.49
03:44:13|19144.26
03:44:14|19141.81
03:44:16|19135.35
03:44:16|19132.48
03:44:17|19132.48
03:44:18|19133.82
03:44:19|19128.35
03:44:20|19123.81
03:44:22|19123.81
03:44:22|19123.13
03:44:24|19122.8
03:44:24|19122.8
03:44:25|19122.8
03:44:27|19122.75
03:44:27|19123.73
03:44:29|19127.6
03:44:30|19128.17
03:44:31|19128.17
03:44:32|19128.17
03:44:33|19133.99
03:44:35|19140.98
03:44:35|19142.44
03:44:36|19144.84
03:44:37|19151.1
03:44:38|19151.1
03:44:40|19154.79
03:44:41|19154.79
03:44:41|19157.02
03:44:42|19157.02
03:44:43|19157.02
03:44:44|19160.59
03:44:45|19160.6
03:44:46|19160.6
03:44:47|19165.18
03:44:48|19162.26
03:44:50|19162.52
03:44:51|19162.52
03:44:52|19162.28
03:44:52|19162.28
03:44:54|19159.88
03:44:55|19159.62
03:44:56|19159.62
03:44:57|19158.6
03:44:58|19154.77
03:44:59|19154.77
03:45:00|19154.77
03:45:01|19158.21
03:45:02|19158.21
03:45:03|19152.34
03:45:05|19158.11
03:45:05|19161.68
03:45:06|19163.23
03:45:07|19163.23
03:45:09|19170.22
03:45:09|19172.52
03:45:10|19171.47
03:45:12|19159.1
03:45:13|19159.1
03:45:14|19159.1
03:45:16|19159.1
03:45:17|19171.64
03:45:18|19183.89
03:45:18|19187.66
03:45:19|19201.82
03:45:20|19201.18
03:45:22|19199.47
03:45:23|19194.31
03:45:24|19194.31
03:45:25|19194.31
03:45:25|19194.31
03:45:27|19194.31
03:45:28|19194.31
03:45:29|19195.27
03:45:30|19195.27
03:45:31|19199.41
03:45:32|19200.98
03:45:33|19200.98
03:45:34|19200.98
03:45:35|19200.98
03:45:36|19197.19
03:45:37|19191.95
03:45:38|19191.95
03:45:39|19191.95
03:45:40|19194.74
03:45:41|19196.94
03:45:42|19196.94
03:45:43|19202.99
03:45:44|19202.99
03:45:46|19205.02
03:45:47|19206.08
03:45:48|19206.08
03:45:49|19202.55
03:45:50|19202.55
03:45:51|19201.19
03:45:52|19196.72
03:45:53|19196.72
03:45:54|19192.36
03:45:55|19192.36
03:45:56|19192.36
03:45:56|19192.36
03:45:58|19185.95
03:45:59|19185.95
03:46:00|19185.95
03:46:01|19185.95
03:46:02|19181.85
03:46:03|19178.4
03:46:04|19178.4
03:46:05|19178.4
03:46:05|19178.4
03:46:07|19166.9
03:46:08|19166.9
03:46:09|19166.27
03:46:10|19161.68
03:46:11|19161.68
03:46:12|19156.83
03:46:13|19156.83
03:46:14|19156.67
03:46:15|19160.74
03:46:17|19160.74
03:46:18|19160.74
03:46:19|19160.74
03:46:20|19160.74
03:46:20|19156.5
03:46:22|19156.5
03:46:23|19156.5
03:46:24|19150.16
03:46:24|19150.16
03:46:25|19150.16
03:46:27|19146.02
03:46:27|19146.02
03:46:29|19139.09
03:46:30|19139.09
03:46:32|19139.09
03:46:32|19134.79
03:46:33|19139.48
03:46:34|19139.48
03:46:36|19139.48
03:46:37|19139.48
03:46:37|19139.48
03:46:39|19139.48
03:46:40|19139.48
03:46:41|19139.48
03:46:42|19132.45
03:46:43|19132.13
03:46:44|19132.13
03:46:45|19132.13
03:46:46|19130.43
03:46:47|19133.76
03:46:48|19133.76
03:46:49|19133.76
03:46:50|19133.76
03:46:51|19133.76
03:46:52|19133.76
03:46:53|19133.76
03:46:54|19133.76
03:46:54|19133.76
03:46:56|19133.76
03:47:04|19129.3
03:47:04|19129.81
03:47:05|19129.81
03:47:06|19129.81
03:47:07|19129.81
03:47:08|19124.15
03:47:09|19124.15
03:47:11|19126.09
03:47:12|19126.09
03:47:13|19126.09
03:47:14|19126.09
03:47:15|19126.09
03:47:16|19126.09
03:47:18|19126.09
03:47:19|19126.09
03:47:20|19126.09
03:47:20|19126.09
03:47:22|19126.09
03:47:22|19126.09
03:47:24|19126.09
03:47:25|19126.09
03:47:25|19126.09
03:47:26|19117.29
03:47:28|19117.29
03:47:29|19117.29
03:47:30|19117.29
03:47:31|19117.29
03:47:32|19117.29
03:47:34|19113.04
03:47:34|19108.84
03:47:35|19107.95
03:47:37|19107.95
03:47:37|19107.95
03:47:39|19107.95
03:47:40|19107.95
03:47:41|19107.39
03:47:42|19107.39
03:47:43|19107.39
03:47:44|19107.39
03:47:45|19107.39
03:47:46|19116.08
03:47:47|19116.08
03:47:48|19116.08
03:47:50|19116.08
03:47:51|19116.08
03:47:52|19116.08
03:47:53|19116.08
03:47:54|19116.08
03:47:55|19116.08
03:47:56|19116.08
03:47:57|19112.82
03:47:59|19105.93
03:47:59|19105.93
03:48:00|19105.93
03:48:01|19105.93
03:48:02|19105.93
03:48:04|19105.93
03:48:04|19105.93
03:48:05|19105.93
03:48:07|19105.5
03:48:08|19105.5
03:48:08|19111.46
03:48:10|19111.46
03:48:11|19112.9
03:48:13|19112.9
03:48:13|19112.9
03:48:14|19109.35
03:48:16|19109.35
03:48:17|19109.35
03:48:17|19109.35
03:48:18|19108.75
03:48:20|19108.75
03:48:20|19108.75
03:48:21|19108.75
03:48:22|19105.39
03:48:23|19105.39
03:48:24|19105.39
03:48:25|19105.39
03:48:26|19105.39
03:48:28|19105.39
03:48:28|19105.39
03:48:29|19105.39
03:48:30|19105.39
03:48:32|19099.37
03:48:33|19099.37
03:48:34|19099.37
03:48:35|19099.68
03:48:36|19099.68
03:48:37|19097.69
03:48:38|19097.69
03:48:39|19097.69
03:48:40|19097.69
03:48:41|19097.69
03:48:42|19096.35
03:48:43|19096.35
03:48:44|19096.35
03:48:45|19096.35
03:48:46|19096.35
03:48:47|19096.35
03:48:48|19096.35
03:48:50|19102.25
03:48:50|19102.35
03:48:51|19102.35
03:48:52|19102.35
03:48:53|19102.35
03:48:54|19102.35
03:48:55|19102.35
03:48:56|19102.35
03:48:57|19120.1
03:48:58|19120.1
03:49:00|19111.49
03:49:00|19111.49
03:49:01|19111.49
03:49:02|19116.37
03:49:03|19120.58
03:49:04|19120.58
03:49:05|19124.31
03:49:06|19122.31
03:49:08|19122.31
03:49:08|19122.31
03:49:09|19122.31
03:49:11|19122.31
03:49:12|19122.31
03:49:13|19122.31
03:49:14|19122.31
03:49:15|19122.31
03:49:16|19122.31
03:49:17|19122.31
03:49:18|19122.31
03:49:19|19122.31
03:49:20|19122.31
03:49:21|19122.31
03:49:22|19122.31
03:49:23|19122.31
03:49:24|19122.31
03:49:25|19122.31
03:49:26|19118.13
03:49:27|19118.13
03:49:28|19118.13
03:49:29|19118.13
03:49:30|19109.69
03:49:31|19110.49
03:49:32|19110.49
03:49:34|19110.49
03:49:35|19110.03
03:49:36|19104.74
03:49:36|19104.74
03:49:38|19104.74
03:49:39|19098.16
03:49:40|19098.16
03:49:40|19098.16
03:49:42|19098.16
03:49:43|19098.16
03:49:44|19098.16
03:49:45|19098.16
03:49:46|19098.16
03:49:47|19098.16
03:49:48|19094.06
03:49:49|19094.06
03:49:50|19092.3
03:49:52|19093.87
03:49:53|19097.65
03:49:54|19097.65
03:49:55|19097.65
03:49:55|19097.65
03:49:57|19097.65
03:49:58|19094.67
03:49:59|19094.67
03:50:00|19094.67
03:50:01|19094.67
03:50:03|19094.67
03:50:03|19094.67
03:50:04|19094.74
03:50:05|19093.52
03:50:06|19092.71
03:50:07|19092.71
03:50:09|19092.71
03:50:09|19092.71
03:50:10|19092.71
03:50:12|19096.04
03:50:13|19096.04
03:50:14|19096.04
03:50:15|19096.04
03:50:16|19096.04
03:50:17|19096.04
03:50:18|19106.94
03:50:19|19107.12
03:50:20|19107.12
03:50:21|19107.12
03:50:23|19107.12
03:50:24|19110.55
03:50:25|19110.55
03:50:25|19116.8
03:50:26|19116.23
03:50:28|19115.51
03:50:29|19115.5
03:50:30|19115.5
03:50:31|19115.5
03:50:31|19115.5
03:50:32|19115.5
03:50:33|19115.5
03:50:34|19116.33
03:50:36|19114.04
03:50:36|19114.04
03:50:37|19114.04
03:50:38|19104.47
03:50:40|19104.47
03:50:40|19104.47
03:50:41|19107.09
03:50:43|19107.09
03:50:44|19107.09
03:50:45|19107.09
03:50:46|19107.09
03:50:47|19107.09
03:50:48|19107.09
03:50:48|19107.09
03:50:50|19107.09
03:50:51|19107.09
03:50:51|19107.09
03:50:53|19107.09
03:50:54|19107.09
03:50:56|19107.09
03:50:56|19107.09
03:50:58|19103.86
03:50:59|19103.86
03:50:59|19103.41
03:51:00|19103.41
03:51:01|19092.5
03:51:03|19092.5
03:51:03|19092.5
03:51:04|19092.5
03:51:05|19092.5
03:51:06|19092.5
03:51:07|19082.02
03:51:09|19082.03
03:51:10|19085.24
03:51:10|19081.22
03:51:11|19081.22
03:51:13|19072.19
03:51:14|19072.19
03:51:15|19072.19
03:51:16|19081.79
03:51:17|19081.79
03:51:18|19081.79
03:51:19|19072.85
03:51:20|19072.85
03:51:21|19072.85
03:51:22|19072.48
03:51:23|19072.48
03:51:23|19072.48
03:51:25|19072.48
03:51:26|19072.48
03:51:27|19072.48
03:51:28|19072.85
03:51:29|19072.85
03:51:31|19076.91
03:51:31|19076.91
03:51:32|19075.7
03:51:34|19075.7
03:51:34|19075.7
03:51:35|19075.7
03:51:38|19082.66
03:51:39|19082.66
03:51:39|19082.66
03:51:41|19079.11
03:51:42|19079.11
03:51:43|19079.11
03:51:44|19079.11
03:51:45|19079.11
03:51:46|19071.1
03:51:47|19071.1
03:51:48|19057.27
03:51:49|19057.27
03:51:51|19055.69
03:51:51|19054.6
03:51:52|19048.56
03:51:53|19052.22
03:51:55|19052.22
03:51:55|19052.22
03:51:57|19052.22
03:51:58|19052.22
03:51:59|19052.22
03:52:00|19053.18
03:52:01|19054.7
03:52:02|19058.63
03:52:04|19055.77
03:52:05|19055.77
03:52:06|19055.77
03:52:07|19055.77
03:52:07|19055.77
03:52:08|19050.95
03:52:09|19050.95
03:52:11|19050.95
03:52:12|19050.95
03:52:13|19050.95
03:52:14|19050.95
03:52:15|19045.5
03:52:16|19045.5
03:52:17|19045.5
03:52:18|19045.5
03:52:19|19045.5
03:52:20|19049.67
03:52:21|19055.9
03:52:22|19055.9
03:52:23|19055.9
03:52:24|19052.07
03:52:25|19054.4
03:52:26|19056.04
03:52:27|19056.04
03:52:28|19061.18
03:52:30|19061.18
03:52:30|19061.18
03:52:32|19061.18
03:52:33|19061.18
03:52:34|19061.18
03:52:35|19061.18
03:52:36|19046.56
03:52:37|19046.56
03:52:38|19039.56
03:52:39|19039.56
03:52:40|19039.56
03:52:41|19039.56
03:52:42|19036.99
03:52:43|19037.35
03:52:44|19037.35
03:52:46|19037.35
03:52:46|19030.17
03:52:47|19028.45
03:52:48|19026.48
03:52:50|19029.29
03:52:51|19029.29
03:52:52|19019.37
03:52:53|19019.37
03:52:54|19023.23
03:52:55|19027.31
03:52:56|19027.31
03:52:57|19027.31
03:52:58|19027.31
03:52:59|19027.31
03:53:00|19033.56
03:53:01|19033.56
03:53:02|19031.19
03:53:03|19031.19
03:53:04|19021.86
03:53:05|19021.86
03:53:06|19021.86
03:53:07|19021.86
03:53:08|19021.86
03:53:09|19023.06
03:53:10|19023.06
03:53:11|19023.06
03:53:12|19023.06
03:53:13|19023.06
03:53:14|19023.06
03:53:15|19023.06
03:53:16|19023.06
03:53:18|19023.06
03:53:18|19023.06
03:53:19|19030.55
03:53:20|19034.88
03:53:21|19034.88
03:53:22|19037.31
03:53:23|19041.81
03:53:25|19041.47
03:53:25|19041.47
03:53:26|19041.47
03:53:27|19041.47
03:53:28|19046.02
03:53:29|19046.02
03:53:30|19046.02
03:53:31|19046.02
03:53:33|19046.02
03:53:33|19039.31
03:53:34|19039.31
03:53:35|19039.31
03:53:36|19039.31
03:53:37|19044.06
03:53:38|19044.06
03:53:40|19044.09
03:53:41|19044.09
03:53:41|19044.09
03:53:43|19044.09
03:53:44|19044.09
03:53:45|19039.8
03:53:46|19039.8
03:53:47|19039.8
03:53:48|19039.8
03:53:49|19039.8
03:53:51|19039.8
03:53:51|19039.8
03:53:52|19039.8
03:53:54|19039.8
03:53:54|19035.55
03:53:55|19035.55
03:53:56|19035.55
03:53:57|19035.55
03:53:59|19035.55
03:54:00|19035.55
03:54:00|19049.3
03:54:01|19049.3
03:54:02|19049.3
03:54:04|19049.3
03:54:04|19034.78
03:54:05|19034.78
03:54:06|19034.78
03:54:07|19034.78
03:54:08|19034.78
03:54:10|19034.78
03:54:10|19037.35
03:54:12|19037.35
03:54:12|19037.65
03:54:13|19037.65
03:54:15|19037.65
03:54:16|19037.65
03:54:17|19037.65
03:54:18|19037.65
03:54:20|19039.47
03:54:21|19039.47
03:54:22|19039.47
03:54:23|19039.47
03:54:24|19039.47
03:54:26|19039.47
03:54:27|19039.47
03:54:28|19039.47
03:54:29|19039.47
03:54:30|19039.47
03:54:31|19039.47
03:54:32|19039.47
03:54:33|19039.47
03:54:33|19039.47
03:54:35|19039.47
03:54:36|19039.47
03:54:37|19041.21
03:54:38|19041.21
03:54:39|19041.21
03:54:40|19041.21
03:54:42|19041.21
03:54:43|19041.21
03:54:44|19041.21
03:54:44|19041.21
03:54:45|19041.21
03:54:47|19041.21
03:54:48|19041.21
03:54:49|19041.21
03:54:50|19041.21
03:54:51|19040.42
03:54:52|19040.42
03:54:53|19040.42
03:54:53|19042.27
03:54:55|19042.27
03:54:56|19042.27
03:54:57|19042.27
03:54:58|19035.51
03:54:59|19035.51
03:55:00|19035.51
03:55:01|19035.51
03:55:02|19035.51
03:55:04|19040.58
03:55:05|19040.58
03:55:06|19040.58
03:55:07|19040.58
03:55:08|19052.99
03:55:08|19052.99
03:55:10|19053.
03:55:11|19053.
03:55:12|19045.42
03:55:13|19045.42
03:55:14|19045.42
03:55:15|19045.42
03:55:17|19039.18
03:55:18|19039.18
03:55:18|19039.18
03:55:19|19039.18
03:55:21|19048.99
03:55:22|19048.99
03:55:23|19048.99
03:55:24|19048.99
03:55:25|19048.99
03:55:26|19048.99
03:55:27|19048.99
03:55:28|19048.99
03:55:29|19048.99
03:55:30|19048.99
03:55:31|19048.99
03:55:32|19048.99
03:55:33|19048.99
03:55:34|19049.08
03:55:35|19049.08
03:55:36|19049.08
03:55:37|19049.08
03:55:39|19049.08
03:55:39|19049.08
03:55:41|19049.08
03:55:42|19049.08
03:55:43|19049.08
03:55:44|19047.74
03:55:44|19047.74
03:55:46|19047.74
03:55:47|19047.74
03:55:48|19047.74
03:55:49|19047.74
03:55:50|19044.5
03:55:51|19048.88
03:55:52|19048.88
03:55:54|19048.88
03:55:54|19048.88
03:55:55|19048.88
03:55:56|19048.88
03:55:57|19048.88
03:55:58|19045.28
03:56:01|19045.28
03:56:01|19045.28
03:56:02|19045.28
03:56:03|19045.28
03:56:04|19045.28
03:56:05|19045.28
03:56:06|19045.28
03:56:07|19047.64
03:56:08|19047.64
03:56:09|19047.64
03:56:11|19047.64
03:56:11|19047.64
03:56:12|19047.64
03:56:13|19047.64
03:56:14|19047.64
03:56:16|19047.64
03:56:16|19047.64
03:56:18|19047.64
03:56:19|19047.64
03:56:20|19047.64
03:56:21|19047.64
03:56:22|19047.64
03:56:23|19047.64
03:56:24|19058.92
03:56:25|19052.5
03:56:26|19052.5
03:56:27|19052.5
03:56:28|19057.51
03:56:29|19049.07
03:56:30|19049.07
03:56:31|19049.07
03:56:32|19049.07
03:56:33|19044.01
03:56:34|19044.01
03:56:35|19038.07
03:56:36|19038.07
03:56:37|19038.07
03:56:39|19038.07
03:56:39|19038.07
03:56:41|19041.48
03:56:41|19041.48
03:56:43|19050.65
03:56:43|19050.65
03:56:45|19051.09
03:56:45|19051.09
03:56:47|19054.29
03:56:48|19054.29
03:56:49|19054.29
03:56:49|19060.76
03:56:50|19060.76
03:56:52|19060.76
03:56:53|19060.76
03:56:53|19060.76
03:56:55|19060.76
03:56:56|19060.76
03:56:57|19060.76
03:56:58|19060.76
03:56:59|19060.76
03:57:01|19070.04
03:57:01|19068.71
03:57:02|19068.71
03:57:03|19070.05
03:57:05|19074.03
03:57:06|19069.1
03:57:07|19069.1
03:57:08|19069.1
03:57:09|19069.1
03:57:10|19069.1
03:57:11|19069.1
03:57:12|19050.66
03:57:13|19050.66
03:57:14|19050.66
03:57:15|19050.66
03:57:17|19050.66
03:57:17|19050.65
03:57:19|19050.65
03:57:19|19039.51
03:57:21|19039.51
03:57:22|19039.51
03:57:23|19039.51
03:57:24|19039.51
03:57:25|19039.51
03:57:26|19039.51
03:57:27|19039.51
03:57:28|19039.51
03:57:29|19037.37
03:57:30|19040.4
03:57:31|19041.4
03:57:32|19041.4
03:57:33|19041.4
03:57:35|19041.4
03:57:36|19038.97
03:57:37|19038.97
03:57:38|19038.97
03:57:39|19038.97
03:57:40|19038.97
03:57:41|19038.97
03:57:43|19038.97
03:57:44|19038.97
03:57:44|19041.4
03:57:45|19041.4
03:57:46|19041.4
03:57:47|19040.08
03:57:49|19040.08
03:57:50|19040.08
03:57:52|19042.36
03:57:52|19042.36
03:57:53|19042.36
03:57:54|19042.36
03:57:55|19040.58
03:57:57|19040.58
03:57:57|19040.58
03:57:58|19040.58
03:57:59|19040.58
03:58:00|19040.58
03:58:01|19040.58
03:58:02|19040.58
03:58:04|19040.58
03:58:04|19040.58
03:58:05|19034.07
03:58:06|19034.07
03:58:07|19034.07
03:58:09|19034.07
03:58:11|19034.07
03:58:11|19034.62
03:58:12|19034.62
03:58:13|19034.31
03:58:14|19032.89
03:58:15|19032.89
03:58:16|19032.89
03:58:17|19032.89
03:58:19|19029.71
03:58:19|19032.22
03:58:20|19032.22
03:58:21|19030.43
03:58:22|19030.43
03:58:24|19030.43
03:58:24|19028.66
03:58:25|19028.66
03:58:26|19028.66
03:58:27|19028.66
03:58:28|19028.66
03:58:29|19028.66
03:58:30|19028.66
03:58:31|19028.66
03:58:32|19028.66
03:58:33|19028.66
03:58:35|19028.66
03:58:36|19021.01
03:58:37|19021.01
03:58:37|19025.45
03:58:38|19025.45
03:58:40|19025.45
03:58:41|19025.45
03:58:42|19025.45
03:58:43|19025.45
03:58:44|19025.45
03:58:45|19025.45
03:58:46|19025.45
03:58:47|19025.45
03:58:48|19025.45
03:58:49|19030.05
03:58:50|19030.05
03:58:51|19030.05
03:58:52|19030.05
03:58:53|19028.35
03:58:54|19028.35
03:58:55|19028.35
03:58:56|19028.35
03:58:57|19028.35
03:58:58|19028.35
03:58:59|19028.35
03:59:00|19028.35
03:59:02|19028.35
03:59:02|19028.35
03:59:03|19022.87
03:59:04|19020.47
03:59:05|19020.47
03:59:06|19020.47
03:59:07|19020.47
03:59:08|19020.47
03:59:09|19022.94
03:59:10|19022.94
03:59:11|19018.79
03:59:12|19014.98
03:59:14|19013.99
03:59:14|19013.99
03:59:15|19014.11
03:59:16|19013.16
03:59:17|19013.16
03:59:18|19013.16
03:59:19|19011.95
03:59:20|19011.95
03:59:21|19011.95
03:59:22|19011.95
03:59:24|19011.95
03:59:25|19011.95
03:59:25|19011.95
03:59:27|19011.95
03:59:28|19011.95
03:59:29|19011.95
03:59:29|19011.95
03:59:31|19011.95
03:59:31|19011.95
03:59:32|19011.95
03:59:34|19011.95
03:59:34|19011.95
03:59:35|19011.95
03:59:37|19011.95
03:59:37|19011.95
03:59:39|19012.97
03:59:39|19012.97
03:59:41|19012.97
03:59:42|19012.97
03:59:43|19012.97
03:59:44|19012.97
03:59:45|19012.97
03:59:46|19012.97
03:59:47|19012.77
03:59:48|19011.
03:59:49|19011.
03:59:50|19011.
03:59:51|19011.
03:59:52|19011.
03:59:53|19011.
03:59:54|19011.
03:59:55|19011.
03:59:56|19011.
03:59:57|19011.
03:59:58|19011.
03:59:59|19011.
04:00:00|19011.
04:00:01|19006.62
04:00:02|19006.62
04:00:03|19007.07
04:00:04|19000.
04:00:05|19000.
04:00:06|18997.21
04:00:07|18997.21
04:00:09|18997.21
04:00:09|18997.21
04:00:10|19000.32
04:00:12|19000.32
04:00:13|19000.32
04:00:14|19006.01
04:00:15|19001.32
04:00:16|19001.32
04:00:17|19001.32
04:00:18|19001.32
04:00:19|19001.32
04:00:20|19001.32
04:00:22|19001.32
04:00:23|19001.32
04:00:24|19001.32
04:00:25|19001.32
04:00:27|19001.32
04:00:28|19001.32
04:00:29|19001.32
04:00:30|19007.08
04:00:31|19007.08
04:00:32|19007.08
04:00:33|19007.08
04:00:34|18999.38
04:00:35|18999.38
04:00:37|18999.38
04:00:38|18999.38
04:00:39|18999.38
04:00:40|18987.5
04:00:41|18987.5
04:00:42|18987.5
04:00:43|18987.5
04:00:44|18984.93
04:00:45|18981.33
04:00:46|18981.33
04:00:47|18978.37
04:00:48|18979.04
04:00:49|18983.66
04:00:50|18983.62
04:00:51|18983.62
04:00:52|18983.62
04:00:53|18989.
04:00:54|18984.61
04:00:55|18982.22
04:00:56|18982.22
04:00:57|18981.04
04:00:58|18981.04
04:00:59|18981.04
04:01:00|18986.73
04:01:02|18989.47
04:01:02|18989.47
04:01:03|18989.51
04:01:05|18996.32
04:01:06|18996.32
04:01:07|18996.32
04:01:08|18993.68
04:01:09|18995.77
04:01:10|18995.77
04:01:11|18995.77
04:01:12|18995.77
04:01:13|18995.77
04:01:14|18995.77
04:01:15|18987.47
04:01:16|18987.47
04:01:17|18987.47
04:01:18|18987.47
04:01:19|18987.47
04:01:24|18987.47
04:01:24|18995.13
04:01:26|19003.03
04:01:27|19004.4
04:01:28|19004.4
04:01:29|18994.4
04:01:30|18994.4
04:01:31|18994.4
04:01:32|18994.4
04:01:33|18994.4
04:01:34|18994.4
04:01:35|18994.4
04:01:36|18994.4
04:01:37|19006.81
04:01:38|19004.6
04:01:40|19004.6
04:01:40|19002.54
04:01:42|19002.54
04:01:43|19002.54
04:01:44|19002.74
04:01:44|19002.74
04:01:46|19002.62
04:01:46|19002.62
04:01:48|18995.95
04:01:49|18995.95
04:01:50|18995.95
04:01:51|18995.95
04:01:52|18995.95
04:01:53|18995.18
04:01:54|18995.18
04:01:55|18995.18
04:01:57|18995.18
04:01:57|18998.62
04:01:58|18998.62
04:01:59|18999.57
04:02:00|18999.57
04:02:01|18999.57
04:02:02|18999.57
04:02:03|18999.57
04:02:04|18999.57
04:02:05|19000.21
04:02:06|19000.21
04:02:07|18996.22
04:02:08|18996.22
04:02:10|18996.22
04:02:11|18996.22
04:02:11|18996.22
04:02:12|18996.22
04:02:14|18996.22
04:02:15|18991.88
04:02:16|18991.88
04:02:17|18991.88
04:02:18|18991.88
04:02:19|18991.88
04:02:20|18991.88
04:02:20|18991.88
04:02:22|18991.88
04:02:23|18991.88
04:02:24|18991.88
04:02:26|18995.18
04:02:26|18995.18
04:02:28|18995.18
04:02:29|18995.18
04:02:30|18997.52
04:02:32|19000.87
04:02:33|19000.87
04:02:34|19007.74
04:02:35|19007.74
04:02:36|19007.74
04:02:37|19007.74
04:02:38|19007.74
04:02:39|19007.74
04:02:40|19007.74
04:02:41|19010.02
04:02:41|19010.02
04:02:43|19010.02
04:02:44|19010.02
04:02:46|19008.97
04:02:46|19008.97
04:02:49|19004.18
04:02:49|19004.18
04:02:50|19004.18
04:02:51|19004.18
04:02:52|19004.18
04:02:53|19004.21
04:02:54|19006.41
04:02:55|19006.41
04:02:56|19004.37
04:02:57|19001.87
04:02:58|19001.87
04:02:59|18995.35
04:03:00|18995.35
04:03:01|18995.35
04:03:02|18995.35
04:03:03|18995.35
04:03:05|18995.35
04:03:05|18995.34
04:03:07|18995.34
04:03:08|18995.34
04:03:09|18995.34
04:03:09|18995.34
04:03:11|18995.36
04:03:12|19000.46
04:03:13|19000.46
04:03:14|19000.46
04:03:15|19000.46
04:03:16|19004.49
04:03:17|19002.42
04:03:17|19002.42
04:03:18|19002.42
04:03:20|19002.42
04:03:21|19002.42
04:03:21|19002.42
04:03:23|18997.8
04:03:23|18997.8
04:03:25|18997.8
04:03:25|18997.8
04:03:27|18997.8
04:03:29|18997.8
04:03:30|18997.8
04:03:31|18997.8
04:03:32|18997.8
04:03:34|18997.8
04:03:35|18997.8
04:03:36|19002.76
04:03:37|19002.76
04:03:38|19002.76
04:03:39|19002.76
04:03:40|19002.76
04:03:41|19002.76
04:03:42|19002.76
04:03:43|19002.76
04:03:44|19002.76
04:03:45|19002.76
04:03:47|19002.76
04:03:48|19002.76
04:03:48|19002.76
04:03:49|19002.76
04:03:55|18997.4
04:03:56|18997.4
04:03:57|18997.4
04:03:58|18997.4
04:04:00|18995.76
04:04:00|18995.76
04:04:02|18995.76
04:04:03|18995.76
04:04:03|18995.76
04:04:05|18997.68
04:04:06|18997.68
04:04:06|18997.68
04:04:08|18997.68
04:04:08|19006.13
04:04:10|19006.13
04:04:11|19006.13
04:04:11|19006.13
04:04:13|19006.13
04:04:14|19006.13
04:04:15|19006.13
04:04:16|19003.11
04:04:17|19003.11
04:04:17|19004.04
04:04:19|19007.2
04:04:20|19007.2
04:04:21|19007.2
04:04:22|19008.19
04:04:23|19008.19
04:04:24|19008.19
04:04:25|19008.19
04:04:27|19009.55
04:04:27|19004.27
04:04:28|19004.27
04:04:29|19004.27
04:04:30|19004.27
04:04:31|19004.34
04:04:32|19004.34
04:04:33|19004.34
04:04:35|19009.2
04:04:36|19009.2
04:04:37|19009.2
04:04:38|19009.2
04:04:38|19009.2
04:04:40|19009.2
04:04:40|19009.22
04:04:42|19009.22
04:04:42|19009.89
04:04:43|19009.89
04:04:45|19009.89
04:04:45|19009.89
04:04:47|19009.89
04:04:47|19009.89
04:04:49|19008.28
04:04:50|19008.28
04:04:51|19008.28
04:04:52|19007.77
04:04:53|19007.77
04:04:54|19003.46
04:04:56|19003.46
04:04:57|19001.52
04:04:57|19001.52
04:04:59|19001.52
04:05:00|18993.24
04:05:00|18993.24
04:05:01|18993.24
04:05:03|18993.24
04:05:04|18993.24
04:05:04|18993.23
04:05:06|18992.52
04:05:07|18992.52
04:05:08|18995.39
04:05:09|18995.39
04:05:10|18995.39
04:05:11|18996.26
04:05:12|18996.26
04:05:14|18996.26
04:05:15|18994.94
04:05:16|18994.59
04:05:17|19002.83
04:05:18|19002.83
04:05:19|19002.83
04:05:20|19002.83
04:05:20|19004.36
04:05:22|19004.36
04:05:23|19004.36
04:05:24|19004.36
04:05:26|19005.29
04:05:27|19005.29
04:05:28|19005.29
04:05:28|19005.29
04:05:30|19005.29
04:05:31|19005.29
04:05:33|19013.77
04:05:33|19013.77
04:05:35|19013.77
04:05:36|19013.77
04:05:37|19013.77
04:05:38|19010.7
04:05:39|19005.27
04:05:39|19001.49
04:05:41|19001.49
04:05:41|19001.49
04:05:43|19001.49
04:05:43|19001.49
04:05:44|19001.49
04:05:46|19001.49
04:05:47|19001.49
04:05:48|19001.49
04:05:50|18994.02
04:05:50|18994.02
04:05:52|18994.02
04:05:52|18995.16
04:05:54|18995.16
04:05:55|18995.16
04:05:56|18995.16
04:05:57|18984.75
04:05:58|18984.75
04:05:58|18984.75
04:05:59|18984.75
04:06:01|18984.75
04:06:01|18984.75
04:06:02|18984.75
04:06:04|18984.75
04:06:05|18984.75
04:06:06|18984.65
04:06:07|18983.6
04:06:08|18983.6
04:06:09|18981.12
04:06:10|18977.93
04:06:11|18977.93
04:06:12|18977.93
04:06:13|18970.16
04:06:14|18972.76
04:06:15|18970.77
04:06:16|18970.77
04:06:18|18965.65
04:06:18|18965.65
04:06:19|18965.65
04:06:20|18965.65
04:06:21|18961.26
04:06:22|18961.26
04:06:23|18961.
04:06:24|18962.59
04:06:25|18962.59
04:06:26|18962.59
04:06:27|18962.59
04:06:28|18964.08
04:06:29|18964.08
04:06:30|18964.08
04:06:31|18964.81
04:06:33|18964.81
04:06:33|18968.75
04:06:35|18972.61
04:06:36|18972.61
04:06:36|18972.61
04:06:38|18972.61
04:06:38|18980.1
04:06:40|18980.1
04:06:41|18980.1
04:06:42|18980.1
04:06:43|18980.1
04:06:44|18980.1
04:06:45|18968.31
04:06:46|18968.31
04:06:47|18968.31
04:06:48|18968.31
04:06:49|18969.55
04:06:50|18969.55
04:06:51|18975.74
04:06:52|18975.74
04:06:53|18975.74
04:06:54|18975.74
04:06:56|18975.74
04:06:56|18975.74
04:06:57|18975.74
04:06:58|18975.74
04:06:59|18975.74
04:07:00|18975.74
04:07:02|18971.71
04:07:02|18974.33
04:07:04|18977.77
04:07:05|18979.11
04:07:06|18978.12
04:07:06|18978.12
04:07:07|18978.12
04:07:08|18978.12
04:07:10|18986.61
04:07:10|18986.61
04:07:12|18986.61
04:07:13|18986.61
04:07:14|18986.61
04:07:14|18986.61
04:07:16|18986.61
04:07:17|18986.61
04:07:18|18986.61
04:07:18|18973.55
04:07:20|18973.55
04:07:21|18973.55
04:07:22|18973.55
04:07:23|18973.55
04:07:24|18973.55
04:07:25|18973.55
04:07:26|18973.55
04:07:27|18973.55
04:07:28|18973.55
04:07:30|18973.55
04:07:31|18985.94
04:07:32|18985.94
04:07:34|18985.94
04:07:35|18985.94
04:07:36|18985.94
04:07:37|18985.94
04:07:38|18985.94
04:07:39|18985.94
04:07:41|18985.94
04:07:41|18985.94
04:07:44|18987.63
04:07:45|18987.63
04:07:45|18987.63
04:07:46|18987.62
04:07:48|18987.62
04:07:49|18987.62
04:07:50|18987.62
04:07:51|18987.62
04:07:52|18987.63
04:07:53|18989.96
04:07:54|18989.96
04:07:55|18989.96
04:07:56|18989.96
04:07:57|18990.26
04:07:58|18990.26
04:07:59|18990.26
04:08:00|18990.26
04:08:01|18990.26
04:08:03|18990.26
04:08:04|18991.34
04:08:04|18995.24
04:08:06|18994.99
04:08:07|18994.99
04:08:08|18994.99
04:08:09|18994.99
04:08:10|18994.99
04:08:11|18994.98
04:08:12|18995.02
04:08:13|18995.02
04:08:14|18995.02
04:08:16|18995.02
04:08:17|18995.02
04:08:18|18999.34
04:08:19|19001.49
04:08:20|19001.49
04:08:21|19002.47
04:08:22|19002.47
04:08:23|19002.47
04:08:24|19002.47
04:08:25|19002.47
04:08:26|19002.47
04:08:27|19002.47
04:08:28|19002.47
04:08:30|19005.18
04:08:31|19011.35
04:08:31|19011.35
04:08:33|19008.64
04:08:34|19008.64
04:08:35|19008.64
04:08:35|19008.64
04:08:36|19008.64
04:08:38|19008.64
04:08:39|19008.64
04:08:40|19015.52
04:08:42|19014.09
04:08:42|19014.1
04:08:43|19014.1
04:08:44|19014.1
04:08:46|19014.1
04:08:47|19014.1
04:08:48|19014.1
04:08:49|19014.1
04:08:50|19014.1
04:08:51|19014.1
04:08:53|19014.1
04:08:54|19003.44
04:08:55|19003.44
04:08:56|19003.44
04:08:57|19003.44
04:08:58|19003.59
04:08:58|19003.59
04:08:59|19003.59
04:09:01|19003.59
04:09:02|19003.59
04:09:03|19003.59
04:09:04|19003.59
04:09:05|19003.59
04:09:06|19010.86
04:09:07|19013.71
04:09:08|19013.71
04:09:09|19017.82
04:09:10|19017.82
04:09:11|19021.92
04:09:12|19021.92
04:09:14|19023.59
04:09:14|19023.59
04:09:15|19023.21
04:09:16|19023.21
04:09:17|19023.21
04:09:18|19023.21
04:09:19|19023.21
04:09:20|19023.21
04:09:22|19023.21
04:09:23|19023.21
04:09:23|19023.21
04:09:25|19023.21
04:09:26|19023.21
04:09:27|19023.21
04:09:28|19023.21
04:09:28|19023.21
04:09:30|19023.21
04:09:31|19023.21
04:09:33|19023.21
04:09:33|19023.21
04:09:35|19023.21
04:09:36|19018.89
04:09:38|19018.89
04:09:38|19018.89
04:09:39|19018.89
04:09:40|19018.89
04:09:42|19020.29
04:09:43|19020.29
04:09:44|19020.29
04:09:45|19018.05
04:09:46|19014.26
04:09:47|19014.26
04:09:48|19014.26
04:09:49|19014.26
04:09:50|19014.26
04:09:51|19014.26
04:09:52|19014.26
04:09:53|19014.26
04:09:54|19014.26
04:09:55|19013.4
04:09:56|19013.4
04:09:57|19013.4
04:09:58|19013.4
04:09:59|19013.4
04:10:00|19013.4
04:10:01|19013.4
04:10:02|19013.4
04:10:03|19013.4
04:10:04|19013.4
04:10:04|19013.4
04:10:06|19013.4
04:10:07|18999.69
04:10:08|18999.69
04:10:09|18999.69
04:10:10|18999.69
04:10:12|18999.69
04:10:12|18999.69
04:10:14|18999.69
04:10:14|19001.36
04:10:15|19002.51
04:10:17|19000.35
04:10:18|19000.35
04:10:19|19000.35
04:10:20|19000.35
04:10:22|19000.35
04:10:23|19000.35
04:10:24|19000.35
04:10:26|19000.35
04:10:26|19000.36
04:10:28|19000.36
04:10:29|19000.36
04:10:29|19005.35
04:10:31|19005.35
04:10:32|19005.35
04:10:33|19005.35
04:10:34|19005.35
04:10:35|19005.35
04:10:37|19015.96
04:10:37|19015.96
04:10:39|19015.96
04:10:39|19015.96
04:10:40|19015.96
04:10:41|19015.96
04:10:43|19015.96
04:10:43|19028.61
04:10:45|19028.61
04:10:46|19028.61
04:10:47|19037.44
04:10:49|19037.44
04:10:50|19037.44
04:10:51|19043.1
04:10:52|19043.1
04:10:53|19043.1
04:10:54|19043.1
04:10:55|19043.1
04:10:56|19043.1
04:10:57|19043.1
04:10:58|19043.1
04:10:59|19043.1
04:11:00|19043.1
04:11:01|19043.1
04:11:02|19043.1
04:11:03|19043.1
04:11:04|19043.1
04:11:06|19043.1
04:11:06|19043.1
04:11:07|19043.1
04:11:08|19043.1
04:11:09|19043.1
04:11:10|19039.87
04:11:11|19039.87
04:11:12|19039.87
04:11:13|19039.87
04:11:15|19039.87
04:11:15|19039.87
04:11:16|19039.87
04:11:17|19039.87
04:11:19|19040.04
04:11:19|19040.04
04:11:21|19040.04
04:11:21|19035.01
04:11:23|19035.01
04:11:24|19035.01
04:11:25|19035.01
04:11:26|19040.07
04:11:26|19040.07
04:11:28|19040.07
04:11:29|19040.07
04:11:30|19040.07
04:11:31|19040.07
04:11:32|19040.07
04:11:33|19040.07
04:11:34|19040.07
04:11:35|19040.07
04:11:37|19040.07
04:11:38|19040.07
04:11:39|19042.41
04:11:40|19042.41
04:11:41|19042.41
04:11:43|19044.
04:11:44|19044.
04:11:45|19044.
04:11:46|19044.
04:11:47|19044.
04:11:47|19049.44
04:11:49|19045.55
04:11:49|19045.55
04:11:50|19045.55
04:11:51|19048.62
04:11:53|19047.3
04:11:55|19047.3
04:11:55|19047.3
04:11:56|19056.13
04:11:57|19056.13
04:11:58|19051.97
04:11:59|19051.97
04:12:00|19051.5
04:12:01|19044.15
04:12:02|19044.15
04:12:03|19044.15
04:12:05|19044.86
04:12:05|19044.86
04:12:07|19044.86
04:12:08|19044.86
04:12:09|19042.88
04:12:10|19038.89
04:12:11|19038.89
04:12:12|19038.89
04:12:14|19034.52
04:12:15|19030.95
04:12:17|19033.64
04:12:17|19033.64
04:12:19|19034.86
04:12:19|19034.86
04:12:20|19034.86
04:12:21|19034.86
04:12:22|19034.86
04:12:23|19034.86
04:12:25|19034.86
04:12:27|19037.46
04:12:27|19036.01
04:12:28|19036.01
04:12:29|19037.17
04:12:30|19037.17
04:12:31|19033.83
04:12:32|19033.83
04:12:33|19033.83
04:12:34|19033.83
04:12:35|19030.87
04:12:36|19030.87
04:12:37|19032.63
04:12:39|19036.78
04:12:39|19036.78
04:12:41|19036.78
04:12:43|19037.18
04:12:43|19034.49
04:12:44|19034.49
04:12:46|19034.49
04:12:46|19034.49
04:12:47|19034.49
04:12:49|19034.49
04:12:50|19031.19
04:12:50|19031.19
04:12:52|19031.19
04:12:53|19016.42
04:12:54|19016.42
04:12:55|19016.42
04:12:56|19016.42
04:12:57|19016.42
04:12:58|19016.42
04:12:59|19016.42
04:13:00|19016.42
04:13:01|19016.42
04:13:02|19016.42
04:13:03|19016.42
04:13:04|19016.42
04:13:05|19016.91
04:13:06|19016.55
04:13:07|19016.55
04:13:09|19016.55
04:13:09|19016.55
04:13:10|19016.55
04:13:11|19016.55
04:13:12|19014.5
04:13:13|19014.5
04:13:14|19014.5
04:13:15|19014.5
04:13:16|19014.5
04:13:17|19018.12
04:13:18|19019.95
04:13:20|19019.95
04:13:20|19019.95
04:13:21|19019.95
04:13:23|19019.95
04:13:24|19019.95
04:13:25|19019.95
04:13:26|19019.95
04:13:26|19019.95
04:13:28|19028.91
04:13:29|19028.91
04:13:30|19028.91
04:13:31|19028.91
04:13:31|19028.91
04:13:32|19028.91
04:13:34|19028.91
04:13:35|19028.91
04:13:35|19028.91
04:13:37|19028.91
04:13:38|19029.8
04:13:39|19026.34
04:13:40|19026.34
04:13:42|19026.34
04:13:42|19026.34
04:13:43|19034.79
04:13:44|19034.79
04:13:45|19034.79
04:13:46|19034.79
04:13:47|19034.79
04:13:48|19028.62
04:13:49|19028.62
04:13:51|19028.62
04:13:52|19028.62
04:13:53|19028.62
04:13:54|19028.62
04:13:55|19028.62
04:13:56|19028.62
04:13:57|19028.62
04:13:58|19028.62
04:13:59|19028.62
04:14:00|19028.31
04:14:01|19028.31
04:14:02|19028.31
04:14:04|19028.31
04:14:04|19028.31
04:14:05|19028.31
04:14:06|19033.74
04:14:07|19033.74
04:14:08|19033.74
04:14:09|19031.31
04:14:10|19027.03
04:14:11|19027.03
04:14:12|19027.03
04:14:13|19027.03
04:14:14|19027.03
04:14:16|19022.37
04:14:16|19022.35
04:14:17|19022.35
04:14:18|19022.35
04:14:19|19022.35
04:14:20|19022.35
04:14:21|19022.35
04:14:23|19022.35
04:14:23|19022.35
04:14:24|19022.35
04:14:25|19022.35
04:14:26|19022.35
04:14:27|19018.08
04:14:28|19018.08
04:14:29|19018.08
04:14:30|19018.08
04:14:32|19018.08
04:14:32|19018.09
04:14:33|19018.09
04:14:34|19018.09
04:14:36|19018.09
04:14:37|19018.09
04:14:37|19018.09
04:14:39|19018.09
04:14:39|19018.09
04:14:40|19018.09
04:14:41|19018.09
04:14:43|19018.09
04:14:43|19018.09
04:14:45|19026.72
04:14:45|19026.72
04:14:46|19026.72
04:14:48|19026.72
04:14:48|19026.72
04:14:54|19026.72
04:14:55|19029.
04:14:55|19029.
04:14:57|19029.
04:14:57|19029.
04:14:58|19029.
04:14:59|19029.
04:15:01|19029.
04:15:02|19029.
04:15:03|19026.94
04:15:04|19026.94
04:15:06|19021.74
04:15:06|19021.74
04:15:08|19021.74
04:15:10|19021.74
04:15:11|19021.74
04:15:12|19021.74
04:15:13|19031.78
04:15:13|19031.78
04:15:15|19031.78
04:15:16|19032.79
04:15:16|19032.79
04:15:18|19032.79
04:15:18|19032.79
04:15:20|19032.79
04:15:20|19032.79
04:15:21|19031.22
04:15:22|19031.22
04:15:24|19031.22
04:15:24|19031.22
04:15:26|19031.22
04:15:27|19031.22
04:15:27|19028.67
04:15:29|19026.21
04:15:30|19026.22
04:15:30|19030.99
04:15:31|19030.99
04:15:33|19029.34
04:15:33|19029.34
04:15:35|19029.65
04:15:36|19029.18
04:15:37|19029.18
04:15:38|19029.18
04:15:39|19029.18
04:15:40|19029.18
04:15:41|19029.18
04:15:42|19027.23
04:15:44|19030.6
04:15:45|19033.61
04:15:45|19038.63
04:15:46|19038.63
04:15:48|19038.9
04:15:49|19038.9
04:15:49|19041.97
04:15:51|19041.97
04:15:53|19041.97
04:15:54|19041.97
04:15:55|19041.97
04:15:55|19041.97
04:15:57|19041.97
04:15:58|19040.02
04:15:59|19040.02
04:16:00|19040.02
04:16:01|19040.02
04:16:03|19040.02
04:16:04|19034.99
04:16:06|19034.99
04:16:06|19034.99
04:16:07|19034.99
04:16:08|19034.99
04:16:10|19036.25
04:16:11|19038.31
04:16:12|19050.96
04:16:13|19050.23
04:16:13|19050.23
04:16:15|19052.19
04:16:15|19052.19
04:16:17|19053.45
04:16:17|19055.69
04:16:19|19056.38
04:16:19|19053.33
04:16:21|19054.28
04:16:21|19055.59
04:16:22|19055.59
04:16:23|19055.59
04:16:24|19062.25
04:16:25|19062.52
04:16:27|19062.52
04:16:28|19062.52
04:16:29|19058.61
04:16:30|19058.61
04:16:30|19058.61
04:16:32|19061.76
04:16:33|19063.76
04:16:34|19067.97
04:16:35|19072.19
04:16:36|19081.83
04:16:37|19079.87
04:16:38|19079.04
04:16:39|19078.38
04:16:40|19072.98
04:16:41|19072.98
04:16:42|19072.98
04:16:43|19072.98
04:16:44|19064.18
04:16:45|19061.74
04:16:47|19061.74
04:16:47|19061.74
04:16:49|19061.74
04:16:49|19061.74
04:16:50|19060.77
04:16:51|19060.77
04:16:53|19060.77
04:16:54|19060.77
04:16:54|19060.77
04:16:56|19060.77
04:16:56|19060.77
04:16:57|19060.77
04:16:58|19060.77
04:16:59|19060.77
04:17:01|19060.77
04:17:01|19060.77
04:17:03|19063.81
04:17:04|19063.81
04:17:05|19063.81
04:17:06|19063.81
04:17:07|19063.81
04:17:08|19063.81
04:17:09|19063.81
04:17:10|19070.13
04:17:11|19070.13
04:17:12|19070.13
04:17:13|19070.13
04:17:14|19070.13
04:17:16|19070.13
04:17:16|19070.13
04:17:17|19080.9
04:17:18|19080.9
04:17:20|19080.9
04:17:21|19079.4
04:17:21|19079.4
04:17:23|19079.44
04:17:23|19080.55
04:17:24|19078.56
04:17:26|19078.56
04:17:27|19078.56
04:17:28|19078.56
04:17:29|19078.56
04:17:30|19078.56
04:17:31|19078.56
04:17:32|19067.6
04:17:33|19067.6
04:17:34|19067.6
04:17:36|19067.6
04:17:37|19067.6
04:17:38|19067.6
04:17:40|19067.6
04:17:41|19067.6
04:17:41|19067.6
04:17:43|19067.6
04:17:44|19067.6
04:17:44|19067.6
04:17:46|19067.6
04:17:46|19066.55
04:17:47|19066.55
04:17:48|19066.55
04:17:50|19066.55
04:17:51|19066.55
04:17:52|19066.55
04:17:53|19066.55
04:17:54|19066.55
04:17:55|19066.55
04:17:56|19066.55
04:17:57|19063.03
04:17:59|19063.03
04:18:00|19063.03
04:18:01|19063.94
04:18:02|19063.94
04:18:03|19063.94
04:18:04|19063.94
04:18:05|19063.94
04:18:06|19063.94
04:18:07|19063.94
04:18:08|19063.94
04:18:09|19063.94
04:18:10|19063.94
04:18:11|19063.95
04:18:12|19060.63
04:18:13|19059.82
04:18:14|19060.65
04:18:15|19064.97
04:18:16|19072.83
04:18:17|19072.83
04:18:18|19072.83
04:18:19|19072.83
04:18:20|19072.83
04:18:21|19064.44
04:18:22|19064.44
04:18:23|19059.
04:18:24|19059.
04:18:26|19059.
04:18:27|19059.
04:18:28|19059.
04:18:29|19066.41
04:18:30|19066.41
04:18:31|19066.41
04:18:32|19066.41
04:18:34|19066.41
04:18:35|19066.41
04:18:35|19066.41
04:18:37|19066.41
04:18:37|19066.41
04:18:38|19066.41
04:18:40|19066.41
04:18:42|19066.41
04:18:42|19068.8
04:18:43|19068.8
04:18:44|19068.8
04:18:45|19068.8
04:18:46|19068.8
04:18:47|19068.8
04:18:49|19068.8
04:18:50|19068.8
04:18:51|19068.8
04:18:52|19068.8
04:18:53|19068.8
04:18:54|19068.8
04:18:55|19088.25
04:18:56|19094.98
04:18:57|19097.77
04:18:58|19097.77
04:18:59|19096.26
04:19:01|19096.26
04:19:01|19093.52
04:19:03|19093.52
04:19:03|19093.52
04:19:04|19093.52
04:19:06|19096.46
04:19:07|19096.46
04:19:08|19099.58
04:19:09|19099.58
04:19:10|19099.58
04:19:11|19099.58
04:19:12|19099.58
04:19:12|19099.58
04:19:14|19099.58
04:19:15|19106.91
04:19:16|19111.07
04:19:17|19111.07
04:19:18|19110.56
04:19:19|19110.56
04:19:19|19110.56
04:19:21|19110.56
04:19:22|19103.5
04:19:23|19103.5
04:19:24|19103.5
04:19:25|19103.5
04:19:26|19103.5
04:19:27|19103.5
04:19:28|19103.5
04:19:29|19103.5
04:19:30|19103.5
04:19:31|19103.5
04:19:31|19103.5
04:19:33|19103.5
04:19:34|19103.5
04:19:35|19103.5
04:19:36|19103.5
04:19:37|19103.5
04:19:38|19103.5
04:19:39|19103.5
04:19:41|19103.5
04:19:41|19103.5
04:19:42|19103.5
04:19:43|19103.5
04:19:44|19103.5
04:19:46|19103.5
04:19:47|19086.7
04:19:48|19093.55
04:19:49|19093.55
04:19:49|19093.55
04:19:51|19088.71
04:19:52|19088.71
04:19:53|19088.71
04:19:54|19088.71
04:19:55|19088.71
04:19:56|19088.4
04:19:57|19088.4
04:19:58|19088.4
04:19:59|19090.79
04:20:00|19090.79
04:20:02|19090.79
04:20:03|19090.79
04:20:03|19090.79
04:20:04|19090.79
04:20:07|19090.79
04:20:08|19090.79
04:20:09|19090.79
04:20:09|19090.79
04:20:11|19090.79
04:20:12|19090.79
04:20:13|19090.79
04:20:14|19090.79
04:20:15|19090.79
04:20:16|19090.79
04:20:17|19090.39
04:20:18|19085.76
04:20:19|19085.76
04:20:20|19085.76
04:20:21|19085.76
04:20:22|19085.76
04:20:23|19085.76
04:20:24|19085.76
04:20:25|19085.76
04:20:26|19085.76
04:20:28|19085.76
04:20:28|19085.76
04:20:29|19085.76
04:20:30|19078.16
04:20:31|19081.97
04:20:32|19081.97
04:20:33|19081.97
04:20:34|19082.01
04:20:35|19082.01
04:20:36|19082.01
04:20:37|19082.01
04:20:38|19082.01
04:20:39|19084.8
04:20:40|19084.8
04:20:42|19084.8
04:20:44|19085.76
04:20:45|19085.76
04:20:46|19085.76
04:20:47|19085.76
04:20:48|19085.76
04:20:49|19085.76
04:20:50|19085.76
04:20:51|19085.76
04:20:52|19085.76
04:20:53|19114.
04:20:54|19114.
04:20:56|19119.7
04:20:56|19119.7
04:20:57|19130.88
04:20:58|19130.88
04:20:59|19130.88
04:21:01|19133.75
04:21:02|19133.75
04:21:03|19133.75
04:21:04|19128.38
04:21:05|19125.33
04:21:06|19125.33
04:21:07|19135.47
04:21:08|19136.35
04:21:10|19136.38
04:21:10|19136.38
04:21:11|19132.72
04:21:12|19128.12
04:21:14|19123.9
04:21:15|19136.69
04:21:16|19143.67
04:21:17|19156.37
04:21:18|19156.37
04:21:19|19156.37
04:21:20|19131.31
04:21:21|19135.25
04:21:22|19135.25
04:21:23|19135.25
04:21:24|19135.25
04:21:26|19139.4
04:21:26|19139.4
04:21:27|19139.4
04:21:29|19139.4
04:21:29|19147.
04:21:31|19147.
04:21:32|19147.
04:21:33|19147.
04:21:33|19150.39
04:21:34|19160.41
04:21:35|19160.41
04:21:37|19160.39
04:21:38|19157.47
04:21:39|19150.5
04:21:40|19145.55
04:21:41|19145.55
04:21:42|19136.2
04:21:43|19136.2
04:21:43|19136.2
04:21:45|19133.65
04:21:46|19127.81
04:21:47|19121.41
04:21:48|19121.4
04:21:50|19121.4
04:21:50|19122.18
04:21:51|19115.16
04:21:52|19115.26
04:21:54|19119.02
04:21:55|19122.81
04:21:55|19123.76
04:21:57|19137.12
04:21:58|19137.12
04:21:59|19137.55
04:22:00|19136.04
04:22:01|19134.74
04:22:02|19134.74
04:22:03|19134.74
04:22:05|19136.48
04:22:06|19136.48
04:22:07|19136.48
04:22:08|19136.48
04:22:08|19129.23
04:22:10|19129.23
04:22:11|19129.23
04:22:12|19121.47
04:22:13|19121.47
04:22:14|19118.22
04:22:15|19118.22
04:22:16|19118.22
04:22:18|19118.23
04:22:19|19118.23
04:22:19|19118.23
04:22:20|19118.23
04:22:21|19118.23
04:22:22|19118.23
04:22:23|19118.23
04:22:24|19118.23
04:22:26|19118.23
04:22:26|19118.94
04:22:27|19113.73
04:22:29|19113.73
04:22:30|19111.19
04:22:31|19111.19
04:22:32|19108.21
04:22:33|19108.5
04:22:34|19108.5
04:22:35|19109.71
04:22:36|19110.01
04:22:37|19110.64
04:22:38|19110.64
04:22:39|19110.64
04:22:40|19110.64
04:22:41|19110.64
04:22:42|19110.64
04:22:43|19110.64
04:22:45|19117.
04:22:46|19117.
04:22:47|19117.
04:22:48|19117.
04:22:48|19117.
04:22:50|19117.
04:22:51|19117.
04:22:52|19117.
04:22:53|19117.
04:22:54|19117.
04:22:55|19123.27
04:22:56|19115.77
04:22:57|19115.77
04:22:58|19115.77
04:22:59|19115.77
04:23:00|19115.77
04:23:01|19115.77
04:23:02|19115.77
04:23:04|19115.77
04:23:04|19115.77
04:23:06|19115.77
04:23:06|19115.77
04:23:07|19115.77
04:23:09|19115.77
04:23:10|19115.77
04:23:11|19115.77
04:23:12|19115.77
04:23:13|19115.52
04:23:14|19115.52
04:23:15|19115.52
04:23:16|19115.52
04:23:17|19115.52
04:23:18|19115.52
04:23:19|19115.52
04:23:20|19115.52
04:23:21|19115.52
04:23:22|19108.17
04:23:23|19105.91
04:23:24|19105.91
04:23:25|19100.52
04:23:26|19100.52
04:23:27|19102.65
04:23:28|19102.65
04:23:29|19104.03
04:23:30|19104.03
04:23:31|19104.03
04:23:32|19104.03
04:23:33|19104.03
04:23:34|19104.03
04:23:35|19104.03
04:23:36|19104.03
04:23:36|19104.03
04:23:38|19093.77
04:23:39|19093.77
04:23:40|19093.77
04:23:41|19093.77
04:23:42|19097.2
04:23:43|19099.85
04:23:44|19101.14
04:23:45|19101.14
04:23:46|19101.94
04:23:47|19101.94
04:23:48|19101.94
04:23:49|19101.94
04:23:50|19101.94
04:23:51|19101.94
04:23:52|19101.94
04:23:53|19101.94
04:23:55|19105.32
04:23:55|19105.32
04:23:56|19105.32
04:23:57|19105.32
04:23:58|19105.32
04:24:00|19105.32
04:24:00|19124.14
04:24:01|19124.14
04:24:02|19124.14
04:24:03|19123.76
04:24:04|19123.76
04:24:05|19123.76
04:24:06|19118.74
04:24:07|19118.74
04:24:08|19118.74
04:24:09|19118.74
04:24:10|19118.74
04:24:12|19122.01
04:24:13|19122.01
04:24:14|19122.01
04:24:14|19122.01
04:24:15|19122.01
04:24:16|19122.01
04:24:18|19122.01
04:24:19|19122.01
04:24:19|19122.01
04:24:21|19122.01
04:24:22|19122.01
04:24:22|19122.01
04:24:23|19122.01
04:24:24|19122.01
04:24:25|19122.01
04:24:26|19116.07
04:24:28|19115.94
04:24:29|19115.94
04:24:30|19115.94
04:24:30|19115.94
04:24:32|19115.94
04:24:32|19113.59
04:24:33|19113.59
04:24:34|19113.59
04:24:36|19113.59
04:24:36|19114.39
04:24:38|19120.27
04:24:39|19121.38
04:24:40|19121.58
04:24:41|19121.58
04:24:42|19121.58
04:24:43|19118.09
04:24:44|19116.96
04:24:45|19116.96
04:24:47|19116.96
04:24:47|19116.96
04:24:49|19116.96
04:24:50|19114.56
04:24:51|19114.56
04:24:52|19114.56
04:24:53|19114.56
04:24:53|19114.56
04:24:54|19114.56
04:24:55|19109.91
04:24:57|19109.91
04:24:58|19109.91
04:24:59|19113.85
04:25:00|19113.85
04:25:00|19113.85
04:25:02|19114.8
04:25:03|19114.8
04:25:04|19114.8
04:25:05|19122.55
04:25:05|19126.52
04:25:06|19126.52
04:25:08|19127.8
04:25:08|19127.8
04:25:10|19127.8
04:25:11|19127.8
04:25:12|19127.8
04:25:13|19127.8
04:25:14|19127.8
04:25:15|19127.8
04:25:16|19127.8
04:25:18|19149.99
04:25:18|19150.
04:25:19|19150.
04:25:20|19150.
04:25:21|19144.97
04:25:23|19144.97
04:25:23|19150.
04:25:24|19150.
04:25:25|19150.
04:25:27|19150.
04:25:27|19151.86
04:25:28|19152.74
04:25:29|19143.62
04:25:30|19143.62
04:25:31|19143.62
04:25:32|19143.22
04:25:34|19143.22
04:25:34|19148.04
04:25:35|19151.45
04:25:36|19151.45
04:25:37|19151.45
04:25:39|19151.45
04:25:40|19151.45
04:25:41|19151.45
04:25:42|19151.45
04:25:43|19151.45
04:25:44|19151.45
04:25:45|19151.45
04:25:45|19149.25
04:25:46|19142.4
04:25:47|19142.4
04:25:48|19142.8
04:25:50|19142.8
04:25:52|19142.8
04:25:53|19142.8
04:25:54|19139.61
04:25:55|19139.61
04:25:56|19139.61
04:25:57|19139.61
04:25:58|19139.61
04:25:59|19138.82
04:26:00|19138.82
04:26:01|19138.82
04:26:03|19138.82
04:26:03|19138.82
04:26:04|19138.55
04:26:05|19138.55
04:26:07|19138.45
04:26:08|19133.28
04:26:08|19137.89
04:26:10|19137.89
04:26:11|19140.93
04:26:12|19148.19
04:26:13|19153.94
04:26:13|19153.94
04:26:14|19155.56
04:26:16|19153.85
04:26:16|19155.65
04:26:17|19155.65
04:26:19|19160.12
04:26:19|19157.01
04:26:21|19153.28
04:26:22|19153.28
04:26:23|19153.28
04:26:25|19155.33
04:26:26|19155.33
04:26:27|19155.33
04:26:28|19156.02
04:26:29|19150.41
04:26:30|19149.31
04:26:31|19145.17
04:26:32|19145.17
04:26:33|19145.17
04:26:34|19145.17
04:26:36|19145.17
04:26:36|19140.64
04:26:39|19139.6
04:26:40|19139.6
04:26:40|19139.6
04:26:42|19139.6
04:26:43|19138.55
04:26:44|19138.55
04:26:45|19138.55
04:26:45|19138.55
04:26:46|19138.55
04:26:48|19138.55
04:26:49|19138.55
04:26:50|19133.02
04:26:51|19132.87
04:26:52|19132.87
04:26:54|19132.87
04:26:54|19127.8
04:26:56|19127.8
04:26:57|19127.8
04:26:57|19127.8
04:26:58|19127.81
04:27:00|19130.32
04:27:01|19131.37
04:27:01|19136.8
04:27:03|19136.8
04:27:04|19133.72
04:27:05|19133.72
04:27:06|19133.72
04:27:07|19131.16
04:27:08|19135.87
04:27:09|19140.39
04:27:10|19140.39
04:27:11|19140.39
04:27:11|19133.3
04:27:13|19133.62
04:27:13|19133.62
04:27:15|19133.62
04:27:15|19132.68
04:27:18|19132.68
04:27:18|19140.88
04:27:19|19140.88
04:27:20|19140.88
04:27:21|19140.88
04:27:22|19140.88
04:27:23|19140.88
04:27:24|19140.88
04:27:26|19140.88
04:27:27|19140.88
04:27:28|19140.88
04:27:29|19140.88
04:27:30|19140.88
04:27:31|19140.88
04:27:32|19140.88
04:27:33|19140.88
04:27:34|19140.88
04:27:35|19140.88
04:27:36|19140.88
04:27:37|19140.88
04:27:38|19140.88
04:27:39|19141.88
04:27:40|19141.88
04:27:41|19141.88
04:27:42|19141.88
04:27:43|19141.88
04:27:44|19145.19
04:27:45|19145.19
04:27:46|19145.19
04:27:47|19145.05
04:27:48|19145.05
04:27:50|19145.05
04:27:50|19145.05
04:27:51|19145.05
04:27:52|19145.05
04:27:53|19145.05
04:27:54|19145.9
04:27:55|19145.9
04:27:57|19139.64
04:27:58|19139.64
04:27:59|19139.64
04:28:00|19139.64
04:28:01|19139.64
04:28:02|19139.64
04:28:03|19146.23
04:28:04|19146.1
04:28:05|19144.04
04:28:06|19144.04
04:28:07|19142.16
04:28:08|19142.16
04:28:09|19142.16
04:28:10|19142.16
04:28:11|19137.19
04:28:12|19137.19
04:28:13|19137.19
04:28:14|19137.19
04:28:15|19137.19
04:28:16|19137.19
04:28:17|19137.19
04:28:18|19137.19
04:28:19|19137.19
04:28:20|19137.19
04:28:21|19137.19
04:28:22|19137.19
04:28:23|19137.19
04:28:24|19137.19
04:28:25|19127.8
04:28:26|19127.8
04:28:27|19127.8
04:28:29|19127.8
04:28:29|19127.8
04:28:30|19131.13
04:28:31|19131.13
04:28:32|19131.13
04:28:33|19131.13
04:28:34|19131.13
04:28:36|19131.13
04:28:36|19130.86
04:28:37|19130.86
04:28:39|19130.86
04:28:39|19130.86
04:28:40|19130.86
04:28:42|19130.86
04:28:42|19130.86
04:28:44|19130.86
04:28:45|19123.69
04:28:46|19123.69
04:28:47|19123.69
04:28:48|19123.69
04:28:49|19122.37
04:28:50|19122.37
04:28:51|19122.37
04:28:52|19122.37
04:28:53|19122.37
04:28:55|19122.37
04:28:56|19122.37
04:28:57|19129.26
04:28:58|19129.26
04:28:59|19129.26
04:29:01|19135.48
04:29:01|19135.48
04:29:02|19139.36
04:29:04|19139.36
04:29:05|19137.52
04:29:05|19137.52
04:29:07|19137.52
04:29:07|19137.52
04:29:09|19137.52
04:29:10|19137.52
04:29:11|19137.52
04:29:12|19137.52
04:29:13|19130.26
04:29:14|19135.81
04:29:15|19135.81
04:29:16|19135.81
04:29:17|19135.81
04:29:18|19135.81
04:29:19|19134.48
04:29:20|19134.48
04:29:21|19134.48
04:29:22|19135.18
04:29:23|19136.77
04:29:24|19136.77
04:29:25|19136.77
04:29:26|19139.77
04:29:27|19146.74
04:29:28|19146.74
04:29:29|19146.74
04:29:31|19146.74
04:29:31|19146.74
04:29:32|19146.74
04:29:33|19146.74
04:29:35|19146.74
04:29:36|19146.74
04:29:37|19146.74
04:29:38|19146.74
04:29:39|19146.74
04:29:40|19154.84
04:29:41|19154.84
04:29:42|19154.84
04:29:43|19154.84
04:29:44|19151.81
04:29:45|19151.81
04:29:46|19151.81
04:29:47|19151.81
04:29:48|19151.81
04:29:49|19151.81
04:29:50|19160.9
04:29:52|19173.8
04:29:53|19174.99
04:29:54|19178.25
04:29:55|19178.25
04:29:57|19179.05
04:29:57|19179.05
04:29:58|19179.05
04:29:59|19174.64
04:30:00|19174.64
04:30:01|19174.64
04:30:03|19171.9
04:30:04|19166.62
04:30:05|19166.62
04:30:05|19166.62
04:30:07|19156.27
04:30:08|19156.27
04:30:09|19156.76
04:30:10|19156.76
04:30:11|19156.76
04:30:12|19147.21
04:30:13|19147.17
04:30:14|19147.17
04:30:16|19147.17
04:30:17|19147.17
04:30:18|19141.69
04:30:19|19141.7
04:30:24|19143.44
04:30:24|19135.73
04:30:26|19135.73
04:30:27|19135.73
04:30:28|19135.73
04:30:29|19135.73
04:30:30|19133.98
04:30:30|19135.11
04:30:31|19134.78
04:30:33|19133.95
04:30:34|19133.95
04:30:35|19133.95
04:30:36|19133.95
04:30:37|19133.95
04:30:38|19133.95
04:30:39|19133.95
04:30:40|19137.64
04:30:41|19147.38
04:30:42|19147.38
04:30:43|19146.43
04:30:44|19146.43
04:30:45|19146.43
04:30:46|19142.91
04:30:47|19142.91
04:30:48|19142.91
04:30:49|19142.91
04:30:51|19142.91
04:30:52|19136.4
04:30:52|19136.4
04:30:54|19136.4
04:30:54|19136.4
04:30:56|19131.72
04:30:57|19131.72
04:30:58|19131.72
04:31:00|19131.72
04:31:00|19131.72
04:31:01|19130.24
04:31:02|19130.24
04:31:03|19130.24
04:31:04|19129.36
04:31:05|19129.36
04:31:06|19129.8
04:31:07|19129.8
04:31:08|19129.8
04:31:09|19129.8
04:31:10|19129.8
04:31:12|19129.8
04:31:12|19119.69
04:31:13|19119.69
04:31:15|19118.18
04:31:15|19118.97
04:31:17|19118.97
04:31:18|19118.97
04:31:18|19118.97
04:31:19|19118.97
04:31:20|19118.81
04:31:21|19118.81
04:31:23|19118.81
04:31:24|19118.81
04:31:25|19118.81
04:31:25|19119.13
04:31:26|19119.13
04:31:28|19119.13
04:31:28|19119.13
04:31:30|19122.99
04:31:31|19122.99
04:31:32|19122.03
04:31:33|19122.03
04:31:35|19119.02
04:31:35|19119.02
04:31:36|19118.81
04:31:37|19118.81
04:31:39|19118.81
04:31:39|19118.81
04:31:40|19118.81
04:31:42|19110.12
04:31:42|19110.12
04:31:44|19110.
04:31:44|19110.
04:31:46|19110.
04:31:46|19110.
04:31:48|19106.35
04:31:49|19106.35
04:31:49|19106.35
04:31:51|19106.35
04:31:51|19106.35
04:31:52|19111.1
04:31:54|19115.73
04:31:55|19115.73
04:31:56|19116.06
04:31:58|19123.4
04:31:58|19125.84
04:32:00|19125.84
04:32:01|19125.84
04:32:02|19125.84
04:32:02|19120.06
04:32:04|19120.06
04:32:05|19120.06
04:32:06|19120.06
04:32:07|19119.75
04:32:07|19115.26
04:32:09|19115.26
04:32:09|19115.26
04:32:11|19115.26
04:32:12|19118.37
04:32:13|19118.37
04:32:13|19112.7
04:32:15|19112.7
04:32:17|19112.7
04:32:18|19112.7
04:32:19|19112.7
04:32:19|19112.7
04:32:20|19112.7
04:32:21|19112.7
04:32:23|19112.7
04:32:24|19112.7
04:32:25|19112.7
04:32:26|19117.61
04:32:28|19112.01
04:32:28|19112.01
04:32:29|19112.01
04:32:30|19112.01
04:32:31|19112.01
04:32:32|19112.01
04:32:33|19112.01
04:32:35|19112.01
04:32:36|19112.01
04:32:37|19112.01
04:32:38|19107.56
04:32:39|19107.56
04:32:40|19107.56
04:32:41|19107.56
04:32:42|19107.56
04:32:43|19107.56
04:32:44|19107.56
04:32:45|19107.56
04:32:46|19107.56
04:32:47|19107.56
04:32:48|19107.56
04:32:49|19107.56
04:32:51|19107.56
04:32:51|19107.56
04:32:53|19107.56
04:32:54|19107.56
04:32:55|19107.56
04:32:56|19107.56
04:32:57|19107.56
04:32:59|19107.56
04:32:59|19107.56
04:33:01|19107.56
04:33:01|19107.56
04:33:04|19131.29
04:33:04|19131.29
04:33:05|19131.29
04:33:06|19131.29
04:33:07|19141.58
04:33:08|19141.58
04:33:09|19141.58
04:33:10|19141.58
04:33:11|19141.58
04:33:12|19141.58
04:33:14|19138.64
04:33:15|19138.64
04:33:15|19138.64
04:33:16|19135.17
04:33:17|19135.17
04:33:19|19135.17
04:33:19|19135.17
04:33:20|19135.17
04:33:21|19135.17
04:33:23|19135.17
04:33:23|19134.59
04:33:25|19134.59
04:33:26|19134.59
04:33:27|19132.83
04:33:28|19132.83
04:33:28|19132.81
04:33:29|19132.81
04:33:30|19132.81
04:33:32|19132.81
04:33:32|19132.81
04:33:33|19132.81
04:33:35|19132.81
04:33:35|19132.81
04:33:37|19132.81
04:33:38|19132.81
04:33:39|19132.81
04:33:40|19132.81
04:33:42|19132.81
04:33:42|19137.07
04:33:43|19137.07
04:33:44|19137.07
04:33:45|19137.07
04:33:47|19137.07
04:33:47|19137.07
04:33:48|19137.07
04:33:50|19137.07
04:33:51|19137.07
04:33:51|19137.07
04:33:53|19144.46
04:33:53|19144.46
04:33:55|19144.46
04:33:56|19144.46
04:33:57|19144.46
04:33:59|19154.16
04:33:59|19154.16
04:34:00|19156.69
04:34:02|19156.69
04:34:03|19156.69
04:34:04|19156.69
04:34:05|19162.28
04:34:06|19164.28
04:34:07|19164.28
04:34:08|19164.28
04:34:09|19164.28
04:34:10|19164.28
04:34:11|19164.28
04:34:13|19164.28
04:34:13|19164.28
04:34:15|19164.28
04:34:15|19164.28
04:34:16|19164.28
04:34:18|19164.28
04:34:18|19163.11
04:34:20|19163.11
04:34:21|19163.11
04:34:21|19163.11
04:34:23|19163.11
04:34:23|19163.48
04:34:24|19163.48
04:34:25|19163.48
04:34:26|19163.48
04:34:27|19163.48
04:34:29|19163.48
04:34:29|19163.48
04:34:31|19154.29
04:34:32|19154.29
04:34:32|19158.47
04:34:33|19156.94
04:34:35|19156.94
04:34:35|19156.94
04:34:38|19156.94
04:34:39|19156.94
04:34:40|19156.94
04:34:41|19156.94
04:34:43|19152.46
04:34:43|19152.46
04:34:44|19152.46
04:34:45|19158.45
04:34:46|19162.2
04:34:47|19161.06
04:34:48|19152.98
04:34:49|19152.98
04:34:50|19154.75
04:34:51|19154.75
04:34:52|19154.75
04:34:53|19154.75
04:34:54|19154.75
04:34:55|19154.75
04:34:56|19154.75
04:34:57|19154.75
04:34:58|19160.14
04:34:59|19159.71
04:35:00|19160.83
04:35:01|19160.74
04:35:02|19160.74
04:35:04|19160.74
04:35:05|19160.74
04:35:06|19151.84
04:35:07|19151.84
04:35:08|19144.15
04:35:09|19144.15
04:35:10|19144.15
04:35:11|19149.34
04:35:12|19149.34
04:35:13|19149.34
04:35:14|19149.34
04:35:15|19149.34
04:35:16|19149.34
04:35:17|19149.34
04:35:18|19149.34
04:35:19|19149.34
04:35:20|19149.34
04:35:21|19135.64
04:35:22|19134.3
04:35:23|19134.3
04:35:24|19134.3
04:35:25|19134.3
04:35:26|19128.15
04:35:27|19128.15
04:35:29|19128.15
04:35:29|19128.15
04:35:30|19128.15
04:35:31|19128.15
04:35:32|19124.94
04:35:33|19124.94
04:35:34|19124.94
04:35:35|19124.94
04:35:36|19124.95
04:35:37|19124.95
04:35:39|19128.38
04:35:40|19128.38
04:35:40|19128.38
04:35:42|19128.38
04:35:43|19131.23
04:35:43|19131.23
04:35:45|19128.59
04:35:46|19128.59
04:35:47|19128.66
04:35:49|19128.66
04:35:49|19128.66
04:35:50|19133.23
04:35:51|19133.23
04:35:52|19131.38
04:35:54|19131.37
04:35:54|19131.37
04:35:56|19131.37
04:35:56|19131.37
04:35:58|19133.24
04:35:58|19133.24
04:35:59|19133.24
04:36:01|19133.24
04:36:01|19139.4
04:36:03|19139.4
04:36:03|19139.4
04:36:04|19139.4
04:36:06|19149.95
04:36:07|19151.49
04:36:08|19151.49
04:36:08|19151.49
04:36:10|19151.49
04:36:11|19152.39
04:36:11|19148.66
04:36:13|19148.66
04:36:14|19148.66
04:36:15|19148.66
04:36:17|19148.66
04:36:18|19138.89
04:36:19|19138.89
04:36:20|19138.89
04:36:21|19138.89
04:36:23|19138.89
04:36:23|19138.89
04:36:24|19138.89
04:36:26|19138.89
04:36:27|19138.89
04:36:27|19128.21
04:36:29|19129.65
04:36:30|19129.65
04:36:30|19126.25
04:36:31|19124.84
04:36:32|19124.84
04:36:34|19124.84
04:36:35|19122.19
04:36:36|19122.19
04:36:37|19122.19
04:36:38|19122.19
04:36:39|19122.19
04:36:40|19122.19
04:36:41|19124.9
04:36:42|19122.09
04:36:43|19123.67
04:36:44|19123.67
04:36:45|19123.67
04:36:46|19120.07
04:36:47|19120.07
04:36:48|19120.07
04:36:50|19115.94
04:36:51|19115.94
04:36:52|19115.94
04:36:53|19115.94
04:36:54|19115.94
04:36:55|19115.94
04:36:56|19115.94
04:36:58|19115.94
04:36:59|19115.94
04:37:00|19107.56
04:37:02|19111.77
04:37:02|19111.77
04:37:03|19112.43
04:37:05|19115.51
04:37:06|19115.51
04:37:07|19115.51
04:37:08|19115.51
04:37:09|19115.51
04:37:10|19115.51
04:37:11|19115.51
04:37:12|19115.51
04:37:13|19115.51
04:37:15|19118.85
04:37:17|19118.85
04:37:18|19118.85
04:37:19|19118.85
04:37:20|19118.85
04:37:21|19118.85
04:37:22|19118.85
04:37:23|19114.01
04:37:24|19114.01
04:37:25|19114.01
04:37:26|19114.01
04:37:27|19114.01
04:37:28|19109.19
04:37:29|19109.19
04:37:30|19102.99
04:37:31|19102.71
04:37:32|19102.71
04:37:33|19102.71
04:37:34|19102.71
04:37:35|19102.71
04:37:36|19102.71
04:37:37|19100.22
04:37:38|19097.79
04:37:39|19093.26
04:37:40|19093.26
04:37:41|19098.23
04:37:42|19098.23
04:37:44|19098.23
04:37:45|19098.23
04:37:45|19098.23
04:37:46|19098.23
04:37:47|19098.23
04:37:49|19090.81
04:37:50|19094.11
04:37:50|19094.11
04:37:51|19093.98
04:37:53|19093.98
04:37:54|19093.98
04:37:54|19093.98
04:37:55|19093.98
04:37:57|19093.98
04:37:58|19093.98
04:37:59|19093.98
04:37:59|19093.98
04:38:01|19093.98
04:38:01|19093.98
04:38:03|19093.98
04:38:03|19093.98
04:38:05|19093.98
04:38:06|19095.68
04:38:07|19095.68
04:38:08|19095.68
04:38:10|19095.68
04:38:11|19095.68
04:38:11|19095.68
04:38:12|19095.68
04:38:14|19095.68
04:38:14|19095.68
04:38:16|19104.5
04:38:16|19104.5
04:38:17|19104.5
04:38:19|19104.5
04:38:20|19112.
04:38:21|19110.85
04:38:21|19110.85
04:38:23|19110.85
04:38:24|19110.85
04:38:25|19110.85
04:38:26|19110.85
04:38:27|19110.85
04:38:28|19110.85
04:38:29|19110.85
04:38:30|19097.91
04:38:32|19097.91
04:38:32|19097.91
04:38:33|19097.91
04:38:34|19094.15
04:38:35|19094.15
04:38:36|19094.15
04:38:37|19094.15
04:38:38|19094.15
04:38:39|19094.15
04:38:40|19094.15
04:38:41|19092.44
04:38:42|19092.44
04:38:43|19092.44
04:38:44|19093.31
04:38:45|19093.31
04:38:46|19093.31
04:38:47|19094.49
04:38:48|19094.49
04:38:49|19094.49
04:38:50|19094.49
04:38:51|19094.49
04:38:52|19094.49
04:38:53|19094.49
04:38:54|19092.58
04:38:55|19092.58
04:38:56|19092.58
04:38:58|19092.58
04:38:59|19092.58
04:39:00|19092.58
04:39:01|19092.58
04:39:02|19092.58
04:39:03|19096.58
04:39:04|19096.58
04:39:05|19096.58
04:39:06|19096.58
04:39:07|19096.58
04:39:08|19097.35
04:39:09|19097.35
04:39:10|19097.35
04:39:11|19097.35
04:39:12|19097.35
04:39:13|19097.35
04:39:14|19097.35
04:39:15|19097.35
04:39:16|19097.35
04:39:17|19088.45
04:39:18|19088.45
04:39:19|19088.45
04:39:21|19088.45
04:39:21|19088.45
04:39:22|19088.45
04:39:23|19088.45
04:39:24|19088.45
04:39:25|19088.45
04:39:26|19088.45
04:39:27|19088.45
04:39:29|19088.45
04:39:30|19088.45
04:39:31|19091.28
04:39:32|19091.28
04:39:33|19091.28
04:39:34|19091.28
04:39:35|19091.28
04:39:36|19091.28
04:39:37|19095.6
04:39:38|19095.6
04:39:39|19095.6
04:39:40|19095.6
04:39:41|19095.6
04:39:42|19095.6
04:39:43|19095.6
04:39:44|19095.6
04:39:45|19095.6
04:39:46|19095.6
04:39:47|19095.6
04:39:48|19095.6
04:39:49|19095.6
04:39:50|19095.6
04:39:51|19095.6
04:39:52|19095.6
04:39:53|19095.6
04:39:54|19095.6
04:39:55|19095.6
04:39:56|19095.6
04:39:57|19095.6
04:39:57|19095.6
04:39:59|19095.6
04:40:00|19095.6
04:40:02|19094.83
04:40:03|19094.83
04:40:04|19094.83
04:40:05|19091.1
04:40:06|19090.19
04:40:08|19090.19
04:40:08|19090.19
04:40:09|19090.19
04:40:10|19090.19
04:40:11|19090.19
04:40:13|19090.19
04:40:14|19090.19
04:40:14|19081.83
04:40:15|19081.83
04:40:16|19081.4
04:40:17|19081.4
04:40:19|19081.4
04:40:19|19081.4
04:40:20|19084.
04:40:22|19082.46
04:40:22|19082.46
04:40:23|19080.17
04:40:24|19080.17
04:40:26|19080.17
04:40:26|19080.17
04:40:28|19080.17
04:40:29|19080.17
04:40:30|19090.89
04:40:31|19090.89
04:40:32|19090.89
04:40:33|19090.89
04:40:34|19090.89
04:40:35|19090.89
04:40:36|19090.89
04:40:37|19090.89
04:40:38|19090.89
04:40:39|19095.55
04:40:40|19095.55
04:40:41|19095.55
04:40:42|19095.55
04:40:43|19095.55
04:40:44|19095.55
04:40:45|19095.55
04:40:46|19095.55
04:40:47|19095.55
04:40:49|19095.55
04:40:50|19095.55
04:40:50|19095.55
04:40:51|19095.55
04:40:52|19095.55
04:40:54|19095.55
04:40:54|19095.55
04:40:55|19095.55
04:40:56|19090.37
04:40:58|19090.37
04:40:58|19090.37
04:41:00|19090.37
04:41:01|19090.37
04:41:01|19090.37
04:41:04|19090.37
04:41:04|19090.37
04:41:05|19090.37
04:41:06|19090.37
04:41:07|19090.37
04:41:08|19088.08
04:41:10|19088.08
04:41:11|19088.08
04:41:11|19088.08
04:41:13|19088.08
04:41:14|19088.08
04:41:15|19088.08
04:41:15|19088.08
04:41:17|19101.78
04:41:18|19101.78
04:41:19|19101.78
04:41:19|19101.78
04:41:21|19107.88
04:41:21|19107.88
04:41:23|19098.63
04:41:24|19098.63
04:41:25|19098.63
04:41:26|19098.63
04:41:27|19098.63
04:41:28|19098.63
04:41:29|19098.63
04:41:30|19098.63
04:41:31|19098.63
04:41:32|19098.63
04:41:33|19098.63
04:41:34|19098.63
04:41:35|19098.63
04:41:36|19098.63
04:41:37|19098.63
04:41:38|19098.63
04:41:39|19098.63
04:41:40|19098.63
04:41:41|19098.63
04:41:42|19098.63
04:41:43|19098.63
04:41:44|19098.63
04:41:45|19098.63
04:41:46|19098.63
04:41:47|19098.63
04:41:48|19098.63
04:41:50|19098.63
04:41:50|19098.63
04:41:51|19098.63
04:41:52|19098.63
04:41:54|19102.
04:41:55|19102.
04:41:56|19102.
04:41:57|19102.
04:41:58|19102.
04:41:59|19102.
04:41:59|19102.
04:42:02|19102.
04:42:02|19102.
04:42:03|19102.
04:42:04|19102.
04:42:05|19091.85
04:42:06|19091.85
04:42:07|19091.85
04:42:08|19086.26
04:42:10|19084.17
04:42:11|19084.17
04:42:12|19084.17
04:42:13|19084.17
04:42:14|19094.07
04:42:14|19094.46
04:42:16|19094.46
04:42:16|19094.28
04:42:18|19094.28
04:42:18|19094.28
04:42:20|19094.28
04:42:21|19094.28
04:42:22|19094.28
04:42:23|19091.79
04:42:24|19091.88
04:42:25|19097.66
04:42:26|19098.07
04:42:27|19098.07
04:42:28|19098.07
04:42:29|19090.87
04:42:30|19090.87
04:42:31|19090.87
04:42:32|19090.87
04:42:33|19090.87
04:42:34|19090.87
04:42:35|19090.87
04:42:36|19090.87
04:42:38|19090.87
04:42:38|19090.87
04:42:39|19090.87
04:42:40|19090.87
04:42:42|19092.6
04:42:42|19092.6
04:42:43|19095.22
04:42:45|19092.76
04:42:45|19092.76
04:42:47|19088.53
04:42:48|19088.53
04:42:49|19088.53
04:42:49|19088.53
04:42:52|19088.53
04:42:52|19088.53
04:42:53|19088.53
04:42:54|19088.53
04:42:56|19088.53
04:42:57|19088.53
04:42:58|19088.53
04:42:59|19088.53
04:43:00|19091.12
04:43:01|19091.12
04:43:02|19091.12
04:43:03|19091.12
04:43:04|19091.12
04:43:05|19091.12
04:43:06|19091.12
04:43:07|19091.12
04:43:08|19091.12
04:43:10|19091.12
04:43:10|19091.12
04:43:11|19091.12
04:43:12|19091.12
04:43:13|19091.12
04:43:14|19091.12
04:43:15|19091.12
04:43:16|19091.12
04:43:17|19091.12
04:43:19|19091.12
04:43:19|19091.12
04:43:20|19091.12
04:43:22|19091.7
04:43:23|19091.7
04:43:24|19095.42
04:43:25|19095.42
04:43:26|19095.42
04:43:28|19095.42
04:43:29|19095.42
04:43:30|19095.42
04:43:31|19095.42
04:43:32|19095.42
04:43:33|19095.42
04:43:34|19095.42
04:43:35|19095.42
04:43:36|19095.42
04:43:37|19095.42
04:43:38|19095.98
04:43:39|19095.98
04:43:40|19103.72
04:43:41|19103.72
04:43:42|19105.78
04:43:43|19100.56
04:43:44|19101.51
04:43:45|19098.5
04:43:46|19098.5
04:43:47|19098.5
04:43:48|19099.46
04:43:50|19102.32
04:43:51|19102.32
04:43:52|19102.32
04:43:53|19102.32
04:43:53|19102.32
04:43:54|19104.03
04:43:56|19102.
04:43:56|19102.
04:43:58|19096.33
04:43:59|19096.33
04:43:59|19096.75
04:44:01|19096.75
04:44:02|19096.75
04:44:04|19096.75
04:44:04|19096.75
04:44:05|19095.02
04:44:06|19095.02
04:44:07|19095.02
04:44:08|19095.02
04:44:09|19095.02
04:44:10|19095.02
04:44:12|19095.02
04:44:13|19083.43
04:44:14|19083.43
04:44:15|19083.43
04:44:16|19083.43
04:44:17|19077.78
04:44:17|19077.78
04:44:19|19077.78
04:44:20|19077.78
04:44:21|19077.78
04:44:22|19077.78
04:44:22|19067.86
04:44:23|19067.86
04:44:25|19063.84
04:44:26|19063.84
04:44:27|19063.84
04:44:28|19068.67
04:44:29|19068.67
04:44:30|19068.67
04:44:31|19068.67
04:44:32|19068.67
04:44:33|19068.67
04:44:34|19068.67
04:44:35|19068.67
04:44:36|19068.67
04:44:38|19064.95
04:44:39|19064.95
04:44:39|19064.95
04:44:41|19064.95
04:44:42|19068.77
04:44:42|19070.75
04:44:44|19074.23
04:44:44|19078.88
04:44:46|19078.88
04:44:47|19079.06
04:44:47|19077.14
04:44:48|19077.14
04:44:49|19069.78
04:44:51|19069.78
04:44:51|19069.78
04:44:52|19069.78
04:44:54|19069.78
04:44:55|19069.78
04:44:55|19069.78
04:44:56|19069.78
04:44:58|19069.78
04:44:59|19069.78
04:45:00|19069.78
04:45:01|19059.42
04:45:02|19058.94
04:45:03|19058.94
04:45:04|19058.94
04:45:05|19063.38
04:45:07|19063.38
04:45:08|19063.38
04:45:09|19063.38
04:45:10|19063.38
04:45:12|19063.38
04:45:12|19063.38
04:45:14|19063.38
04:45:15|19063.38
04:45:16|19077.97
04:45:17|19083.5
04:45:18|19083.5
04:45:19|19080.33
04:45:21|19080.33
04:45:22|19080.33
04:45:22|19076.31
04:45:24|19076.31
04:45:25|19076.31
04:45:27|19078.95
04:45:27|19079.68
04:45:28|19079.68
04:45:29|19079.68
04:45:31|19079.68
04:45:31|19079.68
04:45:33|19079.68
04:45:33|19081.03
04:45:35|19081.03
04:45:36|19081.03
04:45:36|19091.28
04:45:38|19091.28
04:45:38|19091.28
04:45:39|19088.65
04:45:40|19088.65
04:45:42|19088.65
04:45:44|19088.65
04:45:45|19088.65
04:45:46|19088.65
04:45:46|19088.65
04:45:48|19088.65
04:45:48|19088.65
04:45:50|19088.65
04:45:50|19088.65
04:45:51|19088.65
04:45:52|19088.65
04:45:54|19088.65
04:45:55|19088.65
04:45:56|19088.65
04:45:56|19088.65
04:45:58|19088.65
04:45:59|19088.65
04:46:00|19088.65
04:46:01|19082.77
04:46:02|19082.77
04:46:03|19082.77
04:46:04|19082.77
04:46:05|19082.77
04:46:06|19082.77
04:46:07|19082.77
04:46:08|19082.77
04:46:09|19082.77
04:46:11|19082.77
04:46:12|19082.77
04:46:12|19082.77
04:46:14|19082.77
04:46:14|19084.75
04:46:16|19080.
04:46:16|19077.91
04:46:17|19077.91
04:46:18|19077.91
04:46:20|19077.91
04:46:20|19077.91
04:46:22|19077.91
04:46:23|19077.91
04:46:24|19077.91
04:46:25|19075.73
04:46:25|19073.64
04:46:27|19073.64
04:46:28|19073.64
04:46:29|19079.63
04:46:30|19079.63
04:46:30|19079.63
04:46:32|19079.63
04:46:32|19078.88
04:46:33|19078.88
04:46:34|19078.88
04:46:36|19078.88
04:46:37|19073.12
04:46:37|19073.12
04:46:39|19073.12
04:46:40|19073.12
04:46:40|19073.12
04:46:41|19073.12
04:46:42|19073.12
04:46:44|19073.12
04:46:44|19073.12
04:46:46|19073.12
04:46:46|19066.5
04:46:48|19066.5
04:46:48|19066.5
04:46:49|19066.5
04:46:50|19066.5
04:46:52|19066.5
04:46:53|19066.5
04:46:54|19066.5
04:46:54|19066.5
04:46:55|19066.5
04:46:56|19066.5
04:46:57|19067.7
04:46:59|19067.7
04:46:59|19067.7
04:47:01|19067.7
04:47:01|19067.7
04:47:03|19067.7
04:47:04|19067.7
04:47:05|19067.7
04:47:06|19067.7
04:47:07|19071.8
04:47:09|19071.8
04:47:10|19071.8
04:47:11|19071.8
04:47:12|19071.8
04:47:13|19071.8
04:47:14|19071.8
04:47:15|19071.8
04:47:17|19071.8
04:47:18|19071.8
04:47:18|19071.8
04:47:20|19070.59
04:47:21|19070.59
04:47:22|19070.59
04:47:23|19070.59
04:47:23|19070.59
04:47:25|19070.59
04:47:25|19068.24
04:47:27|19068.24
04:47:28|19068.24
04:47:29|19068.24
04:47:30|19065.97
04:47:31|19065.97
04:47:32|19065.97
04:47:33|19065.97
04:47:34|19065.97
04:47:35|19065.97
04:47:36|19065.97
04:47:37|19065.97
04:47:38|19065.97
04:47:39|19065.97
04:47:40|19065.97
04:47:41|19065.97
04:47:42|19060.48
04:47:43|19060.48
04:47:44|19066.01
04:47:45|19066.18
04:47:47|19066.18
04:47:47|19066.18
04:47:48|19066.18
04:47:50|19066.18
04:47:50|19066.18
04:47:51|19066.18
04:47:53|19062.34
04:47:54|19062.34
04:47:54|19062.34
04:47:55|19062.34
04:47:56|19062.16
04:47:58|19062.16
04:47:58|19062.16
04:48:00|19062.16
04:48:00|19062.16
04:48:01|19062.16
04:48:03|19061.42
04:48:04|19061.42
04:48:05|19061.42
04:48:06|19061.42
04:48:07|19062.14
04:48:08|19061.04
04:48:09|19061.04
04:48:11|19057.55
04:48:11|19057.55
04:48:13|19050.28
04:48:13|19050.28
04:48:15|19051.04
04:48:15|19051.04
04:48:16|19045.
04:48:18|19045.
04:48:18|19048.56
04:48:20|19048.56
04:48:21|19047.8
04:48:22|19047.8
04:48:23|19047.8
04:48:25|19045.93
04:48:26|19045.93
04:48:26|19045.93
04:48:28|19045.93
04:48:30|19045.93
04:48:30|19049.98
04:48:32|19049.98
04:48:33|19049.98
04:48:34|19049.98
04:48:35|19049.98
04:48:35|19055.9
04:48:36|19055.9
04:48:38|19055.9
04:48:39|19057.01
04:48:39|19057.01
04:48:40|19057.01
04:48:42|19057.01
04:48:43|19057.01
04:48:44|19057.01
04:48:45|19057.01
04:48:46|19057.01
04:48:47|19057.01
04:48:49|19057.01
04:48:49|19057.01
04:48:50|19057.01
04:48:51|19057.01
04:48:52|19032.12
04:48:53|19032.12
04:48:54|19020.07
04:48:55|19020.07
04:48:57|19026.56
04:48:57|19026.56
04:48:59|19026.56
04:49:00|19026.56
04:49:01|19026.56
04:49:01|19026.56
04:49:03|19026.56
04:49:03|19026.56
04:49:04|19020.23
04:49:06|19028.77
04:49:07|19028.77
04:49:08|19028.77
04:49:08|19028.77
04:49:09|19026.56
04:49:10|19026.56
04:49:12|19026.56
04:49:12|19021.46
04:49:14|19021.61
04:49:14|19018.36
04:49:16|19020.08
04:49:17|19022.93
04:49:17|19022.93
04:49:18|19022.93
04:49:20|19022.93
04:49:20|19022.93
04:49:22|19022.93
04:49:23|19017.55
04:49:24|19017.55
04:49:25|19017.55
04:49:25|19019.63
04:49:27|19020.48
04:49:28|19020.48
04:49:28|19020.48
04:49:31|19020.48
04:49:32|19020.48
04:49:33|19020.48
04:49:34|19015.73
04:49:36|19016.87
04:49:36|19016.87
04:49:37|19016.87
04:49:38|19016.87
04:49:40|19016.87
04:49:41|19014.65
04:49:41|19014.65
04:49:43|19014.65
04:49:44|19014.65
04:49:45|19014.65
04:49:46|19014.65
04:49:47|19014.65
04:49:48|19014.65
04:49:49|19014.65
04:49:50|19014.65
04:49:51|19018.99
04:49:52|19017.41
04:49:53|19017.41
04:49:54|19014.56
04:49:56|19009.54
04:49:56|19009.54
04:49:58|19009.54
04:50:00|19011.83
04:50:00|19008.86
04:50:01|19008.86
04:50:03|19008.86
04:50:03|19008.86
04:50:05|19008.86
04:50:05|19008.86
04:50:06|19010.2
04:50:07|19010.2
04:50:08|19010.2
04:50:09|19010.2
04:50:10|19014.66
04:50:11|19014.66
04:50:12|19021.71
04:50:13|19021.88
04:50:14|19021.88
04:50:16|19022.94
04:50:16|19022.94
04:50:17|19022.94
04:50:19|19022.94
04:50:20|19022.94
04:50:21|19022.94
04:50:22|19022.94
04:50:23|19022.94
04:50:24|19022.94
04:50:25|19022.94
04:50:26|19030.25
04:50:27|19030.25
04:50:28|19030.25
04:50:29|19030.25
04:50:30|19030.25
04:50:31|19030.25
04:50:32|19030.25
04:50:33|19030.25
04:50:35|19030.25
04:50:36|19030.25
04:50:36|19030.25
04:50:37|19030.25
04:50:38|19030.25
04:50:39|19030.25
04:50:40|19030.25
04:50:42|19030.25
04:50:43|19030.25
04:50:44|19030.25
04:50:45|19030.25
04:50:45|19030.25
04:50:47|19023.4
04:50:48|19023.4
04:50:48|19023.4
04:50:50|19023.4
04:50:51|19023.4
04:50:52|19023.4
04:50:53|19023.4
04:50:53|19023.4
04:50:54|19023.4
04:50:55|19023.4
04:50:56|19020.79
04:50:57|19020.79
04:50:58|19020.79
04:50:59|19020.79
04:51:00|19020.79
04:51:01|19022.53
04:51:03|19025.72
04:51:03|19025.72
04:51:04|19025.72
04:51:06|19025.72
04:51:06|19025.72
04:51:07|19025.72
04:51:08|19025.72
04:51:10|19025.36
04:51:11|19025.36
04:51:12|19025.36
04:51:13|19025.36
04:51:14|19025.36
04:51:16|19025.36
04:51:16|19025.36
04:51:17|19025.36
04:51:18|19025.36
04:51:19|19002.49
04:51:20|19000.
04:51:21|19001.5
04:51:22|19000.26
04:51:23|19000.26
04:51:24|19000.26
04:51:25|19000.26
04:51:27|19000.26
04:51:27|19000.26
04:51:28|19000.19
04:51:30|19000.19
04:51:31|19000.01
04:51:32|19000.01
04:51:33|19000.01
04:51:35|19000.01
04:51:36|19002.46
04:51:37|19002.46
04:51:37|19002.46
04:51:38|19003.63
04:51:40|19003.63
04:51:40|19003.63
04:51:42|19008.67
04:51:43|19008.67
04:51:43|19008.67
04:51:44|19008.67
04:51:45|19008.67
04:51:47|19008.67
04:51:47|19008.67
04:51:49|19008.67
04:51:50|19008.67
04:51:51|19008.67
04:51:51|19008.67
04:51:53|19011.69
04:51:54|19011.69
04:51:55|19010.32
04:51:55|19010.32
04:51:56|19010.29
04:51:57|19004.34
04:51:58|19001.81
04:52:00|19001.81
04:52:00|19001.81
04:52:01|19001.81
04:52:02|19001.81
04:52:04|19002.4
04:52:04|19002.4
04:52:05|19002.4
04:52:07|19002.4
04:52:07|19002.4
04:52:08|19003.32
04:52:10|19003.32
04:52:10|19003.32
04:52:12|19000.34
04:52:13|19000.34
04:52:14|19008.66
04:52:15|18999.29
04:52:16|18999.29
04:52:17|18999.29
04:52:19|18999.29
04:52:20|18999.29
04:52:20|18999.29
04:52:21|18999.29
04:52:23|18999.29
04:52:23|18999.29
04:52:25|18999.29
04:52:26|18999.29
04:52:26|18999.29
04:52:27|18999.29
04:52:29|18999.29
04:52:29|18994.06
04:52:30|18994.06
04:52:31|18993.53
04:52:33|18993.52
04:52:34|18993.52
04:52:35|18990.26
04:52:36|18990.26
04:52:37|18990.26
04:52:38|18990.26
04:52:39|18990.26
04:52:40|18990.26
04:52:42|18990.26
04:52:42|18990.26
04:52:43|18990.26
04:52:44|18990.26
04:52:45|18990.26
04:52:46|18990.26
04:52:47|18996.14
04:52:48|18996.14
04:52:49|18996.14
04:52:50|18996.14
04:52:51|18996.14
04:52:52|18996.14
04:52:53|18996.14
04:52:55|18995.73
04:52:56|18995.73
04:52:57|18995.73
04:52:58|18995.73
04:52:59|18995.73
04:52:59|18995.73
04:53:00|18994.51
04:53:01|18994.51
04:53:03|18994.51
04:53:03|18994.51
04:53:04|18994.51
04:53:06|19000.33
04:53:07|19000.33
04:53:07|19000.33
04:53:08|19000.33
04:53:09|19000.33
04:53:11|19000.33
04:53:12|19000.33
04:53:13|19000.33
04:53:15|19000.33
04:53:15|19000.33
04:53:17|19000.33
04:53:17|19000.33
04:53:18|19000.33
04:53:19|18991.21
04:53:20|18991.21
04:53:22|18991.21
04:53:23|18991.82
04:53:23|18990.95
04:53:25|18988.12
04:53:26|18988.12
04:53:28|18982.39
04:53:28|18981.34
04:53:29|18981.33
04:53:30|18978.41
04:53:31|18975.86
04:53:32|18975.86
04:53:33|18977.41
04:53:34|18977.41
04:53:36|18978.41
04:53:37|18978.41
04:53:38|18978.41
04:53:38|18975.06
04:53:39|18976.69
04:53:41|18976.69
04:53:41|18976.69
04:53:43|18977.05
04:53:44|18977.05
04:53:45|18977.05
04:53:46|18977.05
04:53:47|18977.05
04:53:48|18977.05
04:53:49|18973.55
04:53:50|18973.55
04:53:51|18971.29
04:53:52|18971.29
04:53:53|18971.29
04:53:54|18971.29
04:53:55|18971.29
04:53:56|18970.02
04:53:57|18970.02
04:53:58|18970.02
04:53:59|18971.73
04:54:00|18971.73
04:54:01|18971.73
04:54:02|18971.73
04:54:03|18976.43
04:54:04|18976.45
04:54:05|18976.45
04:54:06|18976.45
04:54:07|18970.76
04:54:08|18970.76
04:54:09|18970.76
04:54:10|18970.76
04:54:11|18964.31
04:54:12|18964.71
04:54:13|18964.71
04:54:14|18964.71
04:54:15|18964.71
04:54:17|18964.71
04:54:17|18964.71
04:54:19|18964.71
04:54:20|18964.71
04:54:21|18964.71
04:54:22|18964.71
04:54:23|18966.97
04:54:24|18964.59
04:54:25|18964.59
04:54:26|18964.59
04:54:27|18964.59
04:54:28|18964.59
04:54:29|18970.79
04:54:30|18970.79
04:54:31|18970.79
04:54:32|18970.79
04:54:34|18970.79
04:54:34|18970.79
04:54:35|18971.95
04:54:36|18971.95
04:54:37|18971.95
04:54:38|18971.95
04:54:39|18971.95
04:54:41|18971.95
04:54:41|18971.95
04:54:43|18971.95
04:54:43|18971.95
04:54:45|18969.32
04:54:45|18969.32
04:54:47|18969.02
04:54:48|18969.02
04:54:49|18969.02
04:54:50|18969.02
04:54:51|18969.02
04:54:52|18969.02
04:54:52|18969.02
04:54:54|18969.02
04:54:54|18969.02
04:54:55|18969.02
04:54:57|18969.02
04:54:58|18969.02
04:54:59|18970.33
04:55:00|18966.63
04:55:00|18966.63
04:55:02|18965.3
04:55:04|18965.3
04:55:04|18960.
04:55:06|18960.
04:55:07|18948.5
04:55:07|18940.97
04:55:08|18940.97
04:55:10|18940.97
04:55:11|18943.65
04:55:12|18943.65
04:55:13|18939.59
04:55:15|18939.59
04:55:15|18943.4
04:55:17|18943.4
04:55:19|18932.91
04:55:20|18932.91
04:55:21|18920.32
04:55:22|18918.
04:55:23|18921.27
04:55:24|18919.28
04:55:25|18915.69
04:55:26|18915.69
04:55:27|18907.92
04:55:28|18911.66
04:55:29|18917.83
04:55:31|18922.9
04:55:32|18919.58
04:55:32|18910.03
04:55:34|18910.03
04:55:36|18907.84
04:55:36|18899.78
04:55:38|18899.78
04:55:39|18903.71
04:55:39|18899.28
04:55:40|18899.12
04:55:41|18899.12
04:55:43|18899.12
04:55:44|18895.4
04:55:45|18895.4
04:55:46|18895.4
04:55:47|18895.4
04:55:48|18885.83
04:55:48|18885.83
04:55:50|18877.8
04:55:51|18887.93
04:55:52|18878.21
04:55:53|18878.21
04:55:54|18880.45
04:55:55|18885.19
04:55:56|18881.56
04:55:57|18881.54
04:55:57|18873.85
04:55:59|18871.24
04:55:59|18871.55
04:56:01|18871.55
04:56:02|18877.28
04:56:03|18877.28
04:56:04|18887.9
04:56:05|18884.2
04:56:06|18888.9
04:56:07|18888.89
04:56:08|18884.19
04:56:09|18884.19
04:56:10|18884.19
04:56:11|18886.89
04:56:12|18885.57
04:56:13|18884.45
04:56:14|18883.05
04:56:15|18883.05
04:56:16|18877.53
04:56:18|18872.18
04:56:19|18867.34
04:56:20|18867.34
04:56:20|18856.24
04:56:21|18860.49
04:56:22|18860.49
04:56:24|18860.49
04:56:25|18860.49
04:56:26|18860.49
04:56:27|18853.99
04:56:27|18853.72
04:56:29|18853.72
04:56:30|18852.69
04:56:31|18851.08
04:56:32|18841.61
04:56:33|18841.61
04:56:34|18845.43
04:56:36|18842.98
04:56:37|18842.98
04:56:38|18840.47
04:56:39|18839.58
04:56:40|18842.95
04:56:41|18846.86
04:56:42|18852.62
04:56:43|18849.7
04:56:44|18847.36
04:56:46|18850.89
04:56:47|18853.44
04:56:47|18853.44
04:56:49|18853.44
04:56:49|18859.97
04:56:50|18870.51
04:56:51|18875.32
04:56:53|18880.24
04:56:55|18879.9
04:56:55|18879.9
04:56:57|18873.87
04:56:57|18873.87
04:56:58|18873.87
04:57:00|18865.01
04:57:01|18859.81
04:57:03|18856.66
04:57:03|18860.92
04:57:04|18865.36
04:57:13|18865.36
04:57:13|18880.97
04:57:14|18881.77
04:57:15|18881.77
04:57:16|18881.77
04:57:18|18901.07
04:57:19|18901.07
04:57:19|18895.01
04:57:21|18895.01
04:57:22|18895.01
04:57:23|18895.01
04:57:24|18897.27
04:57:25|18897.27
04:57:26|18897.27
04:57:27|18897.27
04:57:28|18918.71
04:57:29|18919.48
04:57:30|18919.48
04:57:32|18919.48
04:57:33|18919.48
04:57:34|18919.48
04:57:35|18919.48
04:57:36|18919.48
04:57:38|18919.48
04:57:39|18919.48
04:57:40|18919.48
04:57:40|18917.76
04:57:41|18917.76
04:57:42|18917.76
04:57:44|18917.76
04:57:45|18917.76
04:57:46|18917.76
04:57:47|18917.76
04:57:48|18906.24
04:57:49|18906.24
04:57:50|18906.24
04:57:51|18903.58
04:57:52|18903.58
04:57:53|18903.58
04:57:54|18903.58
04:57:55|18903.58
04:57:56|18903.58
04:57:57|18899.69
04:57:59|18899.69
04:57:59|18899.69
04:58:01|18907.65
04:58:02|18907.65
04:58:03|18906.66
04:58:04|18905.87
04:58:05|18905.87
04:58:07|18905.87
04:58:07|18905.87
04:58:09|18898.51
04:58:09|18898.51
04:58:11|18898.51
04:58:12|18895.39
04:58:12|18895.39
04:58:14|18892.19
04:58:15|18892.19
04:58:15|18896.28
04:58:16|18906.46
04:58:18|18908.25
04:58:19|18904.34
04:58:20|18904.34
04:58:21|18904.34
04:58:22|18904.34
04:58:23|18904.34
04:58:25|18906.95
04:58:26|18906.95
04:58:26|18906.95
04:58:28|18906.95
04:58:28|18903.88
04:58:30|18900.23
04:58:30|18900.23
04:58:32|18900.23
04:58:33|18900.23
04:58:34|18902.07
04:58:35|18902.07
04:58:37|18902.07
04:58:37|18902.07
04:58:39|18903.33
04:58:40|18903.33
04:58:41|18903.33
04:58:42|18903.33
04:58:43|18903.33
04:58:44|18903.33
04:58:45|18907.08
04:58:46|18909.29
04:58:47|18907.35
04:58:48|18907.35
04:58:48|18907.35
04:58:50|18907.35
04:58:51|18907.35
04:58:52|18907.35
04:58:53|18907.35
04:58:54|18907.35
04:58:55|18904.05
04:58:56|18904.05
04:58:57|18904.05
04:58:58|18904.05
04:58:59|18918.6
04:59:01|18918.6
04:59:02|18918.6
04:59:03|18918.6
04:59:04|18900.73
04:59:05|18900.73
04:59:06|18900.73
04:59:07|18900.73
04:59:09|18895.66
04:59:10|18895.66
04:59:10|18895.66
04:59:11|18895.66
04:59:12|18892.86
04:59:13|18892.86
04:59:14|18883.94
04:59:15|18883.94
04:59:17|18883.94
04:59:17|18883.22
04:59:18|18879.76
04:59:20|18873.19
04:59:21|18873.19
04:59:21|18873.19
04:59:23|18866.14
04:59:24|18868.6
04:59:24|18868.6
04:59:26|18868.6
04:59:27|18868.6
04:59:28|18868.6
04:59:29|18868.6
04:59:30|18868.6
04:59:31|18881.08
04:59:32|18881.08
04:59:33|18881.17
04:59:34|18881.17
04:59:35|18881.17
04:59:36|18881.17
04:59:37|18887.36
04:59:38|18887.36
04:59:39|18887.36
04:59:40|18887.36
04:59:41|18889.21
04:59:42|18890.12
04:59:43|18895.54
04:59:44|18895.54
04:59:45|18892.62
04:59:46|18884.47
04:59:47|18884.47
04:59:48|18888.39
04:59:50|18888.39
04:59:50|18888.39
04:59:56|18888.39
04:59:57|18889.41
04:59:58|18889.41
04:59:59|18889.35
05:00:00|18889.35
05:00:01|18887.03
05:00:02|18883.19
05:00:03|18874.03
05:00:04|18874.03
05:00:06|18874.03
05:00:07|18874.03
05:00:08|18872.23
05:00:09|18860.28
05:00:10|18860.28
05:00:11|18863.96
05:00:12|18863.96
05:00:13|18863.96
05:00:14|18863.96
05:00:15|18858.04
05:00:16|18858.04
05:00:17|18858.04
05:00:18|18860.51
05:00:19|18860.51
05:00:20|18873.17
05:00:22|18873.17
05:00:22|18876.1
05:00:23|18876.1
05:00:24|18876.1
05:00:25|18876.1
05:00:27|18876.1
05:00:28|18876.1
05:00:29|18876.1
05:00:31|18895.45
05:00:31|18895.45
05:00:33|18895.45
05:00:34|18895.45
05:00:35|18895.45
05:00:36|18895.45
05:00:37|18895.45
05:00:38|18895.45
05:00:39|18895.45
05:00:40|18895.45
05:00:41|18895.45
05:00:42|18895.45
05:00:43|18895.45
05:00:44|18904.21
05:00:45|18904.21
05:00:46|18904.21
05:00:47|18904.21
05:00:48|18904.21
05:00:49|18904.21
05:00:50|18904.21
05:00:51|18908.47
05:00:53|18908.76
05:00:54|18908.97
05:00:55|18908.97
05:00:56|18903.88
05:00:58|18903.42
05:00:59|18903.42
05:01:00|18895.04
05:01:01|18895.04
05:01:02|18895.04
05:01:03|18896.15
05:01:03|18896.15
05:01:05|18896.15
05:01:05|18896.15
05:01:07|18896.15
05:01:08|18896.15
05:01:08|18896.15
05:01:10|18912.12
05:01:11|18914.91
05:01:12|18914.91
05:01:13|18914.91
05:01:14|18914.91
05:01:15|18914.91
05:01:16|18914.91
05:01:17|18914.91
05:01:18|18914.91
05:01:19|18914.91
05:01:20|18914.91
05:01:21|18914.91
05:01:22|18914.91
05:01:24|18911.33
05:01:25|18900.39
05:01:26|18896.15
05:01:28|18896.15
05:01:28|18896.15
05:01:29|18897.14
05:01:30|18897.14
05:01:31|18897.14
05:01:33|18897.14
05:01:34|18897.14
05:01:35|18897.14
05:01:36|18897.14
05:01:38|18897.14
05:01:38|18897.71
05:01:39|18886.59
05:01:40|18888.52
05:01:41|18888.52
05:01:42|18888.52
05:01:43|18888.52
05:01:44|18888.52
05:01:46|18888.52
05:01:46|18888.52
05:01:47|18887.29
05:01:48|18887.29
05:01:49|18887.29
05:01:50|18896.89
05:01:52|18892.65
05:01:52|18887.16
05:01:53|18887.16
05:01:54|18887.16
05:01:55|18887.16
05:01:56|18887.16
05:01:58|18883.17
05:01:58|18883.17
05:01:59|18883.17
05:02:01|18884.13
05:02:02|18884.13
05:02:02|18892.62
05:02:03|18892.62
05:02:05|18892.62
05:02:06|18892.62
05:02:07|18892.62
05:02:08|18892.62
05:02:09|18892.62
05:02:10|18892.62
05:02:11|18892.62
05:02:12|18892.62
05:02:13|18892.62
05:02:14|18892.62
05:02:15|18892.62
05:02:16|18898.9
05:02:17|18897.14
05:02:18|18897.14
05:02:19|18897.14
05:02:20|18897.14
05:02:21|18907.36
05:02:22|18907.36
05:02:24|18905.4
05:02:25|18905.4
05:02:26|18902.4
05:02:27|18902.4
05:02:29|18902.4
05:02:30|18902.32
05:02:32|18902.32
05:02:32|18902.32
05:02:34|18902.32
05:02:35|18902.32
05:02:44|18902.32
05:02:45|18912.47
05:02:46|18912.47
05:02:47|18912.47
05:02:48|18914.43
05:02:49|18914.43
05:02:50|18914.43
05:02:52|18914.43
05:02:53|18918.77
05:02:54|18918.78
05:02:55|18918.78
05:02:56|18918.78
05:02:57|18918.78
05:02:58|18909.99
05:02:58|18909.99
05:03:00|18909.99
05:03:00|18909.99
05:03:01|18909.99
05:03:02|18909.99
05:03:03|18911.36
05:03:05|18911.36
05:03:06|18911.36
05:03:07|18911.36
05:03:08|18907.49
05:03:09|18907.49
05:03:10|18907.49
05:03:11|18907.49
05:03:12|18907.49
05:03:13|18907.49
05:03:14|18902.84
05:03:16|18903.01
05:03:16|18903.01
05:03:17|18903.01
05:03:18|18900.11
05:03:19|18900.11
05:03:20|18900.11
05:03:21|18900.11
05:03:22|18900.11
05:03:24|18901.82
05:03:25|18901.82
05:03:26|18901.82
05:03:27|18898.58
05:03:29|18898.58
05:03:29|18898.58
05:03:31|18898.58
05:03:32|18893.99
05:03:33|18889.82
05:03:34|18889.82
05:03:35|18885.
05:03:36|18885.
05:03:38|18885.
05:03:38|18886.68
05:03:40|18889.02
05:03:40|18889.02
05:03:42|18893.69
05:03:42|18893.69
05:03:44|18893.69
05:03:45|18893.69
05:03:46|18893.69
05:03:47|18893.69
05:03:48|18893.69
05:03:49|18893.69
05:03:51|18893.69
05:03:56|18893.69
05:03:57|18886.72
05:03:58|18886.72
05:03:59|18886.72
05:03:59|18886.72
05:04:01|18886.72
05:04:01|18886.72
05:04:02|18886.72
05:04:04|18886.72
05:04:04|18886.72
05:04:05|18886.72
05:04:06|18886.72
05:04:07|18886.72
05:04:08|18886.72
05:04:10|18886.72
05:04:11|18886.72
05:04:12|18886.72
05:04:13|18886.72
05:04:14|18886.72
05:04:15|18886.72
05:04:16|18886.72
05:04:18|18886.72
05:04:19|18886.72
05:04:19|18886.72
05:04:21|18879.14
05:04:22|18879.14
05:04:24|18879.14
05:04:25|18879.14
05:04:26|18879.14
05:04:27|18879.14
05:04:28|18879.14
05:04:29|18879.14
05:04:31|18876.43
05:04:32|18877.
05:04:33|18877.
05:04:33|18877.
05:04:34|18877.
05:04:36|18877.
05:04:36|18877.
05:04:37|18877.
05:04:38|18877.
05:04:40|18877.
05:04:41|18877.
05:04:41|18877.95
05:04:43|18877.95
05:04:44|18877.95
05:04:44|18881.14
05:04:46|18881.14
05:04:47|18881.14
05:04:48|18881.14
05:04:49|18881.14
05:04:50|18881.14
05:04:51|18881.14
05:04:52|18881.14
05:04:53|18878.15
05:04:54|18884.46
05:04:56|18884.46
05:04:56|18889.67
05:04:57|18889.67
05:04:59|18889.67
05:05:00|18889.67
05:05:01|18886.72
05:05:02|18886.72
05:05:02|18886.72
05:05:03|18886.72
05:05:05|18886.72
05:05:05|18886.72
05:05:07|18886.72
05:05:08|18886.72
05:05:10|18886.72
05:05:11|18886.72
05:05:11|18892.25
05:05:13|18893.46
05:05:14|18894.31
05:05:15|18893.37
05:05:16|18888.67
05:05:17|18888.67
05:05:18|18888.67
05:05:19|18888.67
05:05:21|18888.67
05:05:21|18888.67
05:05:22|18888.67
05:05:23|18888.67
05:05:24|18888.67
05:05:25|18888.67
05:05:26|18888.67
05:05:27|18888.67
05:05:28|18888.67
05:05:29|18888.67
05:05:31|18888.67
05:05:32|18888.67
05:05:33|18888.67
05:05:34|18888.67
05:05:35|18888.67
05:05:36|18888.67
05:05:37|18888.67
05:05:38|18888.67
05:05:39|18882.92
05:05:40|18882.92
05:05:41|18882.92
05:05:42|18883.1
05:05:44|18883.1
05:05:45|18883.1
05:05:46|18883.1
05:05:48|18890.49
05:05:48|18890.49
05:05:50|18890.49
05:05:51|18890.49
05:05:52|18890.49
05:05:53|18890.49
05:05:54|18890.49
05:05:54|18894.07
05:05:55|18894.07
05:05:56|18894.07
05:05:58|18894.07
05:05:59|18894.07
05:06:01|18894.07
05:06:02|18894.07
05:06:03|18894.07
05:06:04|18901.69
05:06:05|18901.69
05:06:06|18901.69
05:06:07|18904.02
05:06:08|18904.02
05:06:08|18904.02
05:06:10|18904.02
05:06:11|18904.02
05:06:11|18904.02
05:06:12|18904.02
05:06:14|18915.24
05:06:16|18915.24
05:06:16|18915.24
05:06:17|18915.24
05:06:18|18915.24
05:06:19|18915.24
05:06:20|18917.95
05:06:22|18915.56
05:06:22|18915.56
05:06:23|18915.56
05:06:24|18915.56
05:06:25|18915.56
05:06:26|18915.56
05:06:28|18915.56
05:06:29|18915.56
05:06:30|18915.56
05:06:30|18915.56
05:06:32|18907.89
05:06:33|18907.89
05:06:34|18907.89
05:06:35|18907.89
05:06:36|18907.89
05:06:37|18907.89
05:06:38|18918.63
05:06:39|18918.63
05:06:40|18918.63
05:06:41|18918.08
05:06:42|18918.08
05:06:43|18927.32
05:06:44|18927.32
05:06:45|18919.85
05:06:46|18919.85
05:06:47|18919.85
05:06:49|18919.85
05:06:50|18919.85
05:06:50|18919.85
05:06:52|18926.8
05:06:53|18925.91
05:06:54|18925.91
05:06:55|18925.91
05:06:56|18925.91
05:06:57|18927.66
05:06:58|18927.66
05:06:59|18927.93
05:07:00|18927.93
05:07:01|18927.93
05:07:02|18935.98
05:07:03|18938.54
05:07:04|18938.09
05:07:05|18936.51
05:07:06|18936.51
05:07:07|18936.51
05:07:08|18936.51
05:07:09|18936.51
05:07:10|18936.51
05:07:12|18936.51
05:07:12|18936.51
05:07:13|18933.87
05:07:14|18933.87
05:07:16|18933.87
05:07:17|18933.87
05:07:18|18931.44
05:07:19|18931.44
05:07:21|18931.92
05:07:26|18931.92
05:07:27|18931.92
05:07:28|18931.92
05:07:29|18931.92
05:07:30|18931.92
05:07:32|18931.92
05:07:32|18931.92
05:07:33|18931.92
05:07:34|18931.92
05:07:36|18931.92
05:07:37|18938.45
05:07:38|18938.45
05:07:39|18938.45
05:07:40|18942.65
05:07:42|18942.42
05:07:42|18942.42
05:07:43|18943.7
05:07:44|18945.33
05:07:45|18945.33
05:07:46|18945.33
05:07:47|18945.33
05:07:49|18945.33
05:07:49|18948.42
05:07:50|18956.72
05:07:52|18956.72
05:07:53|18956.72
05:07:55|18956.72
05:07:56|18956.72
05:07:57|18956.72
05:07:57|18956.72
05:07:59|18956.72
05:08:00|18956.72
05:08:01|18946.18
05:08:02|18946.18
05:08:03|18946.18
05:08:04|18946.18
05:08:05|18946.18
05:08:06|18949.48
05:08:07|18953.71
05:08:09|18953.71
05:08:09|18962.82
05:08:10|18962.82
05:08:11|18962.82
05:08:12|18962.82
05:08:13|18962.82
05:08:14|18962.82
05:08:16|18962.82
05:08:16|18964.46
05:08:17|18964.46
05:08:18|18964.46
05:08:20|18957.55
05:08:20|18955.03
05:08:21|18955.03
05:08:42|18957.99
05:08:43|18946.85
05:08:44|18944.62
05:08:46|18944.62
05:08:46|18940.42
05:08:48|18934.55
05:08:49|18940.41
05:08:49|18940.41
05:08:51|18940.41
05:08:52|18940.41
05:08:54|18940.41
05:08:55|18940.41
05:08:55|18933.61
05:08:57|18933.61
05:08:57|18933.61
05:08:59|18941.3
05:09:00|18941.3
05:09:01|18941.3
05:09:02|18941.3
05:09:03|18941.3
05:09:04|18941.3
05:09:05|18941.3
05:09:06|18941.3
05:09:07|18941.3
05:09:08|18941.3
05:09:09|18941.3
05:09:10|18961.36
05:09:11|18961.36
05:09:12|18961.36
05:09:13|18961.36
05:09:14|18961.36
05:09:15|18961.36
05:09:16|18961.36
05:09:17|18961.36
05:09:18|18961.36
05:09:19|18961.36
05:09:20|18961.36
05:09:21|18961.36
05:09:22|18961.36
05:09:23|18961.36
05:09:25|18961.36
05:09:25|18961.36
05:09:26|18961.36
05:09:27|18961.36
05:09:29|18961.36
05:09:30|18961.36
05:09:30|18961.36
05:09:31|18963.4
05:09:33|18963.4
05:09:34|18963.4
05:09:35|18963.4
05:09:36|18963.4
05:09:37|18963.4
05:09:37|18963.57
05:09:38|18963.57
05:09:39|18963.57
05:09:40|18963.57
05:09:41|18963.57
05:09:43|18963.57
05:09:44|18966.25
05:09:45|18972.05
05:09:46|18969.65
05:09:46|18969.65
05:09:48|18969.65
05:09:49|18969.65
05:09:50|18969.65
05:09:51|18969.65
05:09:52|18969.65
05:09:53|18969.65
05:09:54|18969.65
05:09:56|18969.65
05:09:56|18968.56
05:09:57|18968.56
05:09:59|18968.56
05:10:00|18968.56
05:10:00|18968.56
05:10:01|18968.56
05:10:02|18970.78
05:10:04|18974.91
05:10:05|18974.91
05:10:06|18981.19
05:10:07|18983.08
05:10:09|18983.08
05:10:09|18983.08
05:10:10|18983.08
05:10:11|18983.08
05:10:12|18983.08
05:10:13|18983.08
05:10:14|18983.08
05:10:15|18983.08
05:10:16|18964.25
05:10:18|18964.25
05:10:19|18957.72
05:10:19|18957.72
05:10:22|18957.72
05:10:22|18957.72
05:10:23|18957.72
05:10:24|18958.89
05:10:25|18958.89
05:10:26|18964.24
05:10:27|18964.24
05:10:29|18964.24
05:10:29|18964.24
05:10:31|18964.24
05:10:32|18964.24
05:10:34|18964.24
05:10:35|18964.24
05:10:37|18954.13
05:10:38|18954.13
05:10:39|18960.21
05:10:40|18960.21
05:10:41|18960.
05:10:42|18960.
05:10:42|18960.
05:10:44|18960.
05:10:45|18960.
05:10:46|18949.41
05:10:47|18949.41
05:10:48|18947.07
05:10:49|18947.07
05:10:50|18947.07
05:10:51|18947.07
05:10:52|18947.07
05:10:53|18945.91
05:10:54|18945.91
05:10:55|18945.91
05:10:56|18945.91
05:10:57|18945.91
05:10:58|18945.91
05:10:59|18943.16
05:11:00|18940.26
05:11:01|18940.26
05:11:02|18940.39
05:11:03|18943.61
05:11:04|18945.72
05:11:05|18950.59
05:11:06|18949.01
05:11:07|18943.81
05:11:08|18943.81
05:11:09|18943.81
05:11:10|18943.81
05:11:11|18943.81
05:11:12|18943.81
05:11:13|18943.81
05:11:14|18943.81
05:11:19|18943.81
05:11:19|18935.33
05:11:21|18936.21
05:11:22|18936.55
05:11:23|18936.55
05:11:24|18936.55
05:11:25|18936.55
05:11:26|18936.55
05:11:27|18939.34
05:11:28|18939.34
05:11:29|18939.34
05:11:30|18936.41
05:11:31|18936.41
05:11:33|18938.9
05:11:34|18938.84
05:11:34|18938.84
05:11:36|18938.84
05:11:37|18938.8
05:11:37|18938.8
05:11:39|18938.84
05:11:40|18938.81
05:11:41|18938.81
05:11:41|18938.81
05:11:43|18936.5
05:11:44|18936.5
05:11:45|18936.5
05:11:45|18937.67
05:11:47|18937.67
05:11:47|18937.67
05:11:48|18938.24
05:11:50|18938.24
05:11:50|18938.24
05:11:52|18938.24
05:11:53|18946.35
05:11:54|18946.35
05:11:54|18946.35
05:11:56|18946.35
05:11:56|18946.35
05:11:58|18946.35
05:11:59|18946.35
05:12:00|18946.35
05:12:00|18941.39
05:12:02|18943.81
05:12:02|18943.81
05:12:03|18946.18
05:12:06|18950.25
05:12:06|18950.25
05:12:08|18952.94
05:12:08|18952.94
05:12:09|18945.64
05:12:10|18945.64
05:12:12|18945.64
05:12:12|18943.27
05:12:13|18943.27
05:12:14|18945.28
05:12:16|18949.43
05:12:17|18950.34
05:12:18|18945.
05:12:19|18945.
05:12:20|18945.
05:12:22|18938.84
05:12:22|18938.84
05:12:34|18938.84
05:12:35|18936.35
05:12:36|18936.35
05:12:36|18936.35
05:12:38|18936.35
05:12:39|18936.35
05:12:40|18936.35
05:12:41|18936.35
05:12:42|18936.35
05:12:43|18936.35
05:12:44|18936.35
05:12:45|18932.2
05:12:46|18932.2
05:12:48|18932.2
05:12:48|18932.2
05:12:50|18932.2
05:12:50|18932.2
05:12:51|18932.2
05:12:53|18932.2
05:12:54|18932.2
05:12:54|18932.2
05:12:55|18932.2
05:12:57|18932.2
05:12:57|18932.2
05:12:59|18932.2
05:13:00|18932.2
05:13:01|18929.96
05:13:02|18929.96
05:13:03|18929.96
05:13:04|18927.69
05:13:06|18929.81
05:13:06|18929.81
05:13:08|18929.81
05:13:08|18929.81
05:13:09|18929.81
05:13:11|18929.81
05:13:12|18929.81
05:13:13|18929.81
05:13:14|18927.67
05:13:15|18927.67
05:13:16|18930.01
05:13:17|18930.01
05:13:18|18930.01
05:13:19|18930.01
05:13:20|18930.01
05:13:21|18930.01
05:13:22|18930.01
05:13:24|18930.01
05:13:25|18930.01
05:13:26|18930.01
05:13:27|18929.74
05:13:28|18929.74
05:13:29|18929.74
05:13:30|18929.74
05:13:31|18929.74
05:13:32|18929.74
05:13:33|18919.27
05:13:35|18917.09
05:13:35|18917.09
05:13:37|18910.89
05:13:37|18904.01
05:13:38|18903.31
05:13:39|18905.34
05:13:40|18906.5
05:13:41|18906.5
05:13:43|18907.11
05:13:43|18907.11
05:13:45|18907.11
05:13:45|18900.76
05:13:47|18900.76
05:13:47|18901.39
05:13:49|18903.81
05:13:49|18903.81
05:13:50|18902.75
05:13:53|18902.75
05:13:54|18902.75
05:13:54|18902.75
05:13:56|18902.75
05:13:57|18902.75
05:13:58|18899.86
05:13:59|18899.86
05:14:00|18892.6
05:14:00|18892.64
05:14:01|18892.64
05:14:03|18892.64
05:14:04|18892.64
05:14:05|18896.39
05:14:06|18896.39
05:14:07|18896.85
05:14:08|18896.85
05:14:09|18896.85
05:14:10|18896.85
05:14:11|18896.85
05:14:12|18893.9
05:14:13|18896.82
05:14:14|18896.82
05:14:15|18896.82
05:14:16|18890.
05:14:17|18890.
05:14:18|18890.
05:14:19|18888.18
05:14:20|18888.18
05:14:21|18888.18
05:14:22|18888.18
05:14:23|18888.18
05:14:24|18892.42
05:14:25|18892.42
05:14:26|18893.84
05:14:27|18893.08
05:14:28|18893.08
05:14:29|18900.
05:14:30|18900.
05:14:31|18904.26
05:14:32|18902.06
05:14:33|18902.06
05:14:34|18902.25
05:14:35|18903.8
05:14:36|18904.38
05:14:37|18904.38
05:14:38|18908.36
05:14:39|18908.36
05:14:40|18914.15
05:14:41|18914.15
05:14:42|18914.15
05:14:43|18914.15
05:14:44|18914.15
05:14:45|18928.14
05:14:46|18928.14
05:14:47|18928.14
05:14:48|18928.14
05:14:49|18928.14
05:14:50|18928.14
05:14:51|18928.14
05:14:52|18928.14
05:14:53|18928.14
05:14:54|18928.14
05:14:56|18928.14
05:14:57|18928.14
05:14:58|18928.52
05:14:58|18928.52
05:14:59|18928.52
05:15:00|18928.52
05:15:01|18928.52
05:15:02|18922.97
05:15:04|18932.06
05:15:05|18934.69
05:15:06|18934.69
05:15:08|18926.01
05:15:09|18925.08
05:15:10|18925.08
05:15:11|18925.08
05:15:12|18925.08
05:15:12|18929.5
05:15:14|18929.5
05:15:15|18929.5
05:15:16|18929.5
05:15:17|18929.5
05:15:18|18929.5
05:15:19|18929.5
05:15:20|18929.5
05:15:21|18929.5
05:15:22|18929.5
05:15:23|18933.42
05:15:24|18933.42
05:15:25|18933.42
05:15:26|18933.42
05:15:27|18933.42
05:15:28|18938.52
05:15:29|18938.52
05:15:30|18938.52
05:15:31|18938.52
05:15:32|18938.52
05:15:33|18938.52
05:15:34|18938.52
05:15:35|18938.52
05:15:37|18938.52
05:15:37|18943.61
05:15:39|18943.61
05:15:40|18943.61
05:15:41|18943.61
05:15:42|18943.61
05:15:44|18942.67
05:15:44|18942.67
05:15:45|18942.67
05:15:46|18942.67
05:15:47|18942.67
05:15:48|18933.9
05:15:50|18933.9
05:15:51|18933.9
05:15:51|18933.9
05:15:52|18933.9
05:15:54|18933.9
05:15:55|18928.11
05:15:55|18928.11
05:15:57|18919.32
05:15:57|18919.32
05:15:58|18919.32
05:15:59|18919.32
05:16:00|18919.32
05:16:01|18919.32
05:16:03|18919.32
05:16:04|18919.32
05:16:05|18919.32
05:16:05|18919.32
05:16:07|18919.32
05:16:08|18900.69
05:16:10|18901.62
05:16:11|18901.62
05:16:12|18901.62
05:16:12|18897.29
05:16:13|18897.29
05:16:15|18897.29
05:16:16|18887.57
05:16:17|18887.57
05:16:18|18887.57
05:16:19|18887.04
05:16:20|18887.03
05:16:21|18887.03
05:16:22|18887.02
05:16:23|18887.02
05:16:24|18886.52
05:16:25|18886.52
05:16:26|18886.52
05:16:27|18883.38
05:16:28|18883.38
05:16:29|18878.87
05:16:30|18878.87
05:16:31|18878.87
05:16:32|18878.87
05:16:33|18878.87
05:16:34|18878.87
05:16:36|18882.59
05:16:37|18882.59
05:16:37|18882.59
05:16:38|18882.59
05:16:40|18882.59
05:16:40|18873.6
05:16:41|18869.39
05:16:43|18872.14
05:16:44|18862.56
05:16:45|18866.15
05:16:46|18866.15
05:16:47|18860.94
05:16:48|18858.09
05:16:49|18862.66
05:16:50|18862.66
05:16:51|18859.28
05:16:52|18859.28
05:16:53|18859.28
05:16:54|18859.28
05:16:55|18856.41
05:16:56|18856.41
05:16:57|18856.41
05:16:58|18853.72
05:16:59|18850.
05:17:01|18854.23
05:17:02|18854.23
05:17:02|18854.23
05:17:03|18854.23
05:17:04|18845.87
05:17:05|18845.87
05:17:07|18845.87
05:17:08|18845.87
05:17:09|18845.87
05:17:10|18839.73
05:17:11|18839.73
05:17:12|18834.04
05:17:13|18830.25
05:17:14|18819.02
05:17:15|18823.59
05:17:16|18823.59
05:17:17|18823.76
05:17:19|18826.71
05:17:19|18826.71
05:17:21|18824.39
05:17:21|18824.39
05:17:22|18830.51
05:17:24|18832.27
05:17:25|18834.01
05:17:25|18841.21
05:17:26|18844.12
05:17:28|18852.96
05:17:29|18852.96
05:17:30|18844.93
05:17:31|18844.93
05:17:32|18836.75
05:17:33|18834.18
05:17:34|18836.68
05:17:35|18832.25
05:17:36|18836.66
05:17:37|18835.5
05:17:38|18835.5
05:17:39|18835.5
05:17:40|18835.5
05:17:41|18835.5
05:17:42|18830.86
05:17:43|18830.86
05:17:44|18834.51
05:17:45|18834.51
05:17:46|18834.51
05:17:47|18828.52
05:17:48|18837.68
05:17:50|18837.68
05:17:52|18837.68
05:17:53|18828.05
05:17:54|18828.05
05:17:55|18828.05
05:17:56|18827.78
05:17:57|18834.64
05:17:58|18840.55
05:17:58|18837.96
05:17:59|18839.3
05:18:01|18839.3
05:18:02|18839.3
05:18:04|18839.3
05:18:04|18839.3
05:18:05|18832.08
05:18:07|18831.29
05:18:08|18831.29
05:18:09|18834.14
05:18:10|18834.14
05:18:12|18842.39
05:18:12|18845.15
05:18:14|18845.15
05:18:14|18845.15
05:18:16|18845.94
05:18:17|18850.24
05:18:18|18850.24
05:18:19|18850.24
05:18:20|18850.24
05:18:21|18850.24
05:18:22|18850.24
05:18:23|18850.24
05:18:24|18850.24
05:18:25|18850.24
05:18:26|18850.24
05:18:28|18849.04
05:18:29|18842.88
05:18:29|18842.88
05:18:31|18842.88
05:18:31|18842.88
05:18:32|18842.88
05:18:34|18842.88
05:18:35|18842.88
05:18:36|18842.88
05:18:36|18850.82
05:18:37|18850.82
05:18:39|18850.82
05:18:39|18851.15
05:18:41|18848.65
05:18:42|18848.65
05:18:43|18848.65
05:18:44|18845.12
05:18:46|18845.12
05:18:47|18841.75
05:18:48|18843.85
05:18:50|18843.85
05:18:51|18843.85
05:18:51|18843.85
05:18:53|18843.85
05:18:54|18843.85
05:18:55|18833.09
05:18:57|18832.01
05:18:57|18832.01
05:18:59|18835.56
05:19:00|18835.56
05:19:00|18835.56
05:19:01|18835.56
05:19:02|18835.56
05:19:04|18835.77
05:19:05|18835.77
05:19:06|18835.77
05:19:07|18842.39
05:19:08|18842.39
05:19:09|18842.39
05:19:10|18846.08
05:19:11|18846.08
05:19:12|18846.08
05:19:13|18846.08
05:19:15|18845.17
05:19:15|18845.17
05:19:16|18845.17
05:19:17|18845.17
05:19:18|18845.17
05:19:19|18849.92
05:19:20|18857.04
05:19:21|18857.04
05:19:22|18853.77
05:19:23|18853.77
05:19:25|18854.61
05:19:27|18854.61
05:19:27|18847.75
05:19:28|18847.75
05:19:29|18837.01
05:19:30|18837.01
05:19:31|18840.3
05:19:32|18840.3
05:19:33|18840.3
05:19:34|18838.96
05:19:35|18838.96
05:19:36|18838.96
05:19:37|18838.96
05:19:39|18838.96
05:19:39|18838.96
05:19:40|18838.96
05:19:42|18843.74
05:19:43|18843.74
05:19:44|18843.74
05:19:44|18843.74
05:19:46|18843.74
05:19:47|18843.74
05:19:48|18843.74
05:19:50|18843.74
05:19:51|18843.74
05:19:52|18843.74
05:19:53|18843.74
05:19:54|18843.74
05:19:55|18843.74
05:19:56|18843.74
05:19:57|18843.74
05:19:58|18843.74
05:19:59|18843.74
05:20:00|18843.74
05:20:01|18834.6
05:20:15|18831.66
05:20:16|18830.37
05:20:17|18830.37
05:20:19|18835.07
05:20:20|18834.94
05:20:21|18834.94
05:20:22|18834.94
05:20:23|18845.59
05:20:24|18845.59
05:20:25|18851.95
05:20:26|18851.95
05:20:27|18851.75
05:20:28|18851.75
05:20:29|18848.77
05:20:30|18850.95
05:20:31|18850.95
05:20:32|18854.38
05:20:33|18854.38
05:20:34|18854.38
05:20:35|18857.87
05:20:36|18857.87
05:20:37|18862.07
05:20:37|18860.87
05:20:39|18857.64
05:20:39|18854.31
05:20:41|18854.31
05:20:42|18854.31
05:20:43|18854.31
05:20:44|18854.31
05:20:45|18854.31
05:20:46|18854.31
05:20:48|18858.42
05:20:49|18858.05
05:20:50|18858.05
05:20:51|18858.05
05:20:52|18854.31
05:20:53|18854.31
05:20:54|18854.31
05:20:55|18854.31
05:20:56|18854.31
05:20:57|18854.31
05:20:58|18854.89
05:21:00|18854.89
05:21:01|18854.89
05:21:02|18854.89
05:21:02|18843.08
05:21:03|18843.08
05:21:04|18843.08
05:21:06|18843.08
05:21:06|18843.08
05:21:07|18843.08
05:21:09|18843.08
05:21:10|18855.13
05:21:10|18855.13
05:21:12|18855.13
05:21:13|18855.13
05:21:14|18857.46
05:21:15|18857.46
05:21:16|18857.46
05:21:18|18857.46
05:21:18|18857.46
05:21:19|18851.89
05:21:21|18855.02
05:21:21|18855.02
05:21:23|18855.02
05:21:24|18855.56
05:21:24|18855.56
05:21:25|18855.56
05:21:26|18855.56
05:21:28|18855.56
05:21:28|18855.56
05:21:29|18865.88
05:21:30|18865.88
05:21:32|18865.88
05:21:33|18865.88
05:21:34|18865.88
05:21:34|18865.88
05:21:36|18865.88
05:21:37|18881.44
05:21:37|18881.44
05:21:39|18881.44
05:21:40|18881.44
05:21:40|18881.44
05:21:42|18881.44
05:21:44|18881.44
05:21:44|18881.44
05:21:45|18881.44
05:21:46|18881.44
05:21:47|18883.44
05:21:48|18883.44
05:21:49|18883.44
05:21:50|18877.22
05:21:51|18878.9
05:21:52|18878.9
05:21:53|18878.9
05:21:54|18864.5
05:21:56|18862.53
05:21:57|18862.53
05:21:58|18862.53
05:21:59|18851.13
05:22:00|18851.13
05:22:01|18851.13
05:22:03|18856.04
05:22:03|18858.24
05:22:05|18858.24
05:22:06|18858.24
05:22:06|18858.24
05:22:08|18864.69
05:22:09|18864.62
05:22:10|18864.62
05:22:11|18864.62
05:22:12|18864.62
05:22:13|18864.62
05:22:14|18864.62
05:22:15|18864.62
05:22:16|18864.62
05:22:17|18870.14
05:22:18|18867.66
05:22:19|18867.66
05:22:20|18867.66
05:22:21|18867.66
05:22:22|18867.66
05:22:23|18867.66
05:22:23|18870.35
05:22:25|18870.35
05:22:26|18870.35
05:22:27|18870.35
05:22:28|18870.35
05:22:29|18870.35
05:22:30|18868.87
05:22:31|18868.87
05:22:32|18868.87
05:22:33|18868.87
05:22:34|18868.87
05:22:35|18868.87
05:22:36|18868.87
05:22:37|18868.87
05:22:39|18861.06
05:22:39|18861.06
05:22:40|18861.06
05:22:41|18861.06
05:22:42|18865.59
05:22:43|18861.77
05:22:44|18856.67
05:22:45|18856.67
05:22:46|18856.67
05:22:47|18856.67
05:22:48|18856.67
05:22:50|18851.88
05:22:51|18849.85
05:22:52|18849.85
05:22:53|18854.09
05:22:54|18854.09
05:22:55|18852.66
05:22:56|18852.46
05:22:57|18852.46
05:22:58|18854.2
05:22:59|18854.04
05:23:00|18854.04
05:23:01|18859.03
05:23:02|18859.03
05:23:03|18859.03
05:23:05|18859.03
05:23:06|18859.03
05:23:06|18861.2
05:23:08|18861.2
05:23:08|18861.2
05:23:09|18861.2
05:23:10|18861.2
05:23:11|18861.2
05:23:12|18861.2
05:23:14|18861.2
05:23:15|18861.2
05:23:15|18861.2
05:23:17|18861.2
05:23:18|18859.47
05:23:19|18859.47
05:23:20|18859.47
05:23:21|18859.47
05:23:22|18859.47
05:23:24|18859.47
05:23:25|18859.47
05:23:25|18859.47
05:23:26|18859.47
05:23:27|18859.47
05:23:29|18859.47
05:23:29|18859.47
05:23:31|18859.47
05:23:31|18862.15
05:23:32|18862.15
05:23:33|18862.15
05:23:34|18866.75
05:23:35|18863.69
05:23:37|18863.69
05:23:37|18863.69
05:23:39|18863.69
05:23:39|18863.69
05:23:41|18863.69
05:23:42|18863.69
05:23:43|18863.69
05:23:45|18863.69
05:23:45|18863.69
05:23:47|18858.47
05:23:48|18858.47
05:23:49|18858.47
05:23:50|18862.94
05:23:51|18862.94
05:23:52|18862.94
05:23:53|18862.94
05:23:54|18868.3
05:23:55|18870.28
05:23:56|18870.28
05:23:57|18870.28
05:23:58|18870.28
05:23:59|18864.02
05:24:00|18864.02
05:24:02|18855.3
05:24:02|18855.3
05:24:04|18855.3
05:24:04|18855.27
05:24:05|18855.27
05:24:06|18855.27
05:24:07|18855.27
05:24:09|18855.27
05:24:09|18855.27
05:24:10|18855.27
05:24:11|18862.56
05:24:12|18862.56
05:24:13|18862.56
05:24:14|18862.56
05:24:15|18862.56
05:24:17|18862.56
05:24:17|18862.56
05:24:18|18858.16
05:24:19|18858.16
05:24:20|18858.16
05:24:21|18859.4
05:24:22|18859.4
05:24:23|18861.84
05:24:25|18861.84
05:24:25|18861.84
05:24:27|18861.84
05:24:27|18861.84
05:24:29|18862.71
05:24:29|18862.71
05:24:31|18862.71
05:24:31|18862.71
05:24:32|18862.71
05:24:34|18862.71
05:24:34|18862.71
05:24:35|18862.71
05:24:36|18862.71
05:24:37|18862.71
05:24:38|18862.71
05:24:40|18867.08
05:24:40|18867.08
05:24:41|18868.74
05:24:43|18871.03
05:24:44|18871.03
05:24:45|18870.41
05:24:46|18870.41
05:24:47|18869.06
05:24:48|18869.06
05:24:50|18869.06
05:24:50|18869.06
05:24:51|18869.06
05:24:53|18864.63
05:24:54|18864.63
05:24:54|18864.63
05:24:55|18862.6
05:24:56|18857.75
05:24:57|18857.75
05:24:58|18854.6
05:24:59|18854.53
05:25:01|18854.53
05:25:01|18854.75
05:25:03|18854.75
05:25:04|18854.75
05:25:05|18861.27
05:25:06|18861.27
05:25:07|18861.27
05:25:08|18861.27
05:25:09|18861.27
05:25:10|18855.94
05:25:11|18855.94
05:25:12|18848.98
05:25:13|18848.98
05:25:14|18848.98
05:25:15|18848.98
05:25:16|18848.98
05:25:17|18848.98
05:25:18|18848.98
05:25:19|18848.98
05:25:20|18848.98
05:25:21|18848.98
05:25:22|18848.98
05:25:23|18841.23
05:25:24|18841.23
05:25:25|18841.23
05:25:26|18837.22
05:25:27|18837.22
05:25:28|18837.22
05:25:29|18837.22
05:25:30|18837.22
05:25:31|18830.
05:25:33|18830.
05:25:33|18827.52
05:25:35|18827.53
05:25:36|18827.53
05:25:37|18827.14
05:25:39|18827.14
05:25:39|18827.14
05:25:41|18829.19
05:25:42|18829.19
05:25:42|18829.19
05:25:43|18829.19
05:25:45|18829.19
05:25:47|18829.19
05:25:48|18824.43
05:25:49|18824.43
05:25:50|18824.43
05:25:51|18824.43
05:25:52|18824.43
05:25:52|18824.43
05:25:54|18824.43
05:25:55|18824.43
05:25:56|18824.43
05:25:57|18824.43
05:25:58|18824.43
05:25:59|18823.02
05:26:00|18823.02
05:26:01|18819.81
05:26:02|18817.53
05:26:03|18813.26
05:26:04|18813.26
05:26:06|18809.68
05:26:07|18804.28
05:26:08|18807.56
05:26:09|18807.56
05:26:10|18807.56
05:26:12|18807.56
05:26:13|18807.56
05:26:14|18807.56
05:26:14|18807.99
05:26:16|18807.99
05:26:17|18807.99
05:26:18|18807.99
05:26:19|18807.99
05:26:20|18807.99
05:26:21|18807.99
05:26:22|18807.99
05:26:23|18807.99
05:26:24|18803.23
05:26:25|18803.23
05:26:26|18793.75
05:26:27|18793.75
05:26:28|18794.23
05:26:29|18794.66
05:26:30|18794.66
05:26:31|18800.
05:26:32|18804.67
05:26:33|18805.74
05:26:35|18807.99
05:26:36|18813.52
05:26:37|18813.52
05:26:38|18821.63
05:26:39|18826.61
05:26:40|18831.02
05:26:42|18830.86
05:26:42|18837.14
05:26:43|18842.78
05:26:44|18846.84
05:26:46|18846.5
05:26:47|18846.5
05:26:48|18846.5
05:26:49|18845.27
05:26:50|18845.27
05:26:51|18845.27
05:26:52|18845.27
05:26:53|18841.96
05:26:54|18842.91
05:26:55|18842.91
05:26:56|18842.91
05:26:58|18841.97
05:26:59|18833.62
05:27:00|18836.54
05:27:01|18827.78
05:27:01|18827.78
05:27:03|18827.78
05:27:04|18827.78
05:27:05|18827.78
05:27:07|18827.78
05:27:09|18827.78
05:27:09|18827.78
05:27:10|18827.78
05:27:11|18827.78
05:27:12|18827.78
05:27:13|18827.78
05:27:14|18827.78
05:27:15|18827.78
05:27:16|18830.
05:27:17|18830.
05:27:18|18830.77
05:27:19|18830.77
05:27:20|18830.77
05:27:21|18830.77
05:27:22|18830.77
05:27:23|18830.77
05:27:25|18830.77
05:27:26|18833.38
05:27:27|18833.38
05:27:28|18833.38
05:27:29|18833.38
05:27:30|18833.38
05:27:31|18838.68
05:27:32|18838.68
05:27:33|18838.68
05:27:35|18838.68
05:27:36|18839.77
05:27:37|18833.12
05:27:38|18833.12
05:27:39|18833.12
05:27:40|18833.12
05:27:41|18832.42
05:27:42|18832.42
05:27:43|18832.42
05:27:44|18832.42
05:27:45|18832.42
05:27:46|18832.42
05:27:47|18832.42
05:27:48|18832.42
05:27:49|18832.42
05:27:50|18832.42
05:27:51|18832.42
05:27:52|18832.42
05:27:53|18838.29
05:27:54|18838.29
05:27:55|18838.29
05:27:56|18838.29
05:27:58|18838.29
05:27:59|18838.29
05:28:00|18838.29
05:28:01|18838.29
05:28:01|18838.29
05:28:03|18838.29
05:28:05|18838.29
05:28:05|18838.29
05:28:06|18838.29
05:28:07|18838.29
05:28:08|18838.29
05:28:10|18845.92
05:28:10|18845.92
05:28:11|18853.71
05:28:12|18853.71
05:28:13|18849.68
05:28:15|18849.68
05:28:15|18849.68
05:28:17|18843.43
05:28:17|18843.43
05:28:19|18844.27
05:28:20|18844.27
05:28:21|18844.27
05:28:22|18853.77
05:28:23|18851.67
05:28:24|18851.67
05:28:24|18851.67
05:28:26|18851.67
05:28:27|18851.67
05:28:28|18851.67
05:28:29|18848.61
05:28:30|18846.25
05:28:31|18846.25
05:28:32|18846.25
05:28:33|18846.25
05:28:34|18846.25
05:28:35|18836.23
05:28:36|18836.23
05:28:37|18836.23
05:28:38|18836.23
05:28:39|18836.73
05:28:40|18832.43
05:28:41|18832.43
05:28:42|18832.43
05:28:43|18832.43
05:28:44|18832.43
05:28:45|18832.43
05:28:47|18832.43
05:28:47|18834.36
05:28:48|18834.36
05:28:49|18834.36
05:28:50|18834.36
05:28:51|18834.36
05:28:53|18834.36
05:28:54|18834.36
05:28:55|18834.36
05:28:55|18834.36
05:28:56|18834.36
05:28:58|18834.36
05:28:59|18844.9
05:29:00|18844.9
05:29:01|18844.9
05:29:02|18844.9
05:29:03|18843.82
05:29:04|18853.66
05:29:05|18853.66
05:29:06|18853.66
05:29:07|18853.66
05:29:08|18853.66
05:29:09|18853.66
05:29:10|18853.66
05:29:11|18843.81
05:29:12|18843.23
05:29:13|18843.91
05:29:14|18843.91
05:29:15|18838.3
05:29:17|18838.3
05:29:17|18838.3
05:29:18|18838.3
05:29:20|18838.3
05:29:20|18838.48
05:29:22|18838.48
05:29:22|18838.48
05:29:24|18838.48
05:29:24|18838.48
05:29:25|18838.48
05:29:27|18838.48
05:29:28|18838.48
05:29:29|18838.48
05:29:30|18851.04
05:29:31|18851.04
05:29:32|18851.04
05:29:33|18855.25
05:29:34|18855.25
05:29:35|18855.25
05:29:36|18855.25
05:29:37|18860.67
05:29:38|18860.67
05:29:39|18860.67
05:29:40|18864.63
05:29:42|18865.6
05:29:42|18865.49
05:29:43|18865.49
05:29:44|18865.49
05:29:45|18865.49
05:29:47|18864.65
05:29:48|18864.65
05:29:49|18864.65
05:29:50|18864.65
05:29:51|18864.65
05:29:52|18864.65
05:29:53|18863.93
05:29:54|18863.93
05:29:55|18863.93
05:29:56|18863.93
05:29:57|18863.93
05:29:58|18863.93
05:29:59|18864.58
05:30:01|18864.58
05:30:01|18864.86
05:30:03|18864.86
05:30:03|18864.86
05:30:05|18864.07
05:30:06|18859.7
05:30:06|18847.55
05:30:07|18847.92
05:30:09|18843.58
05:30:11|18842.79
05:30:12|18846.8
05:30:13|18847.31
05:30:15|18847.31
05:30:15|18847.31
05:30:17|18847.31
05:30:18|18847.3
05:30:18|18847.3
05:30:19|18847.3
05:30:20|18852.34
05:30:21|18852.34
05:30:23|18859.54
05:30:23|18869.44
05:30:25|18870.52
05:30:26|18870.52
05:30:27|18870.52
05:30:27|18879.95
05:30:29|18879.95
05:30:30|18881.33
05:30:31|18881.27
05:30:32|18881.27
05:30:33|18881.27
05:30:34|18890.33
05:30:35|18887.96
05:30:36|18883.4
05:30:37|18883.4
05:30:38|18883.4
05:30:39|18877.55
05:30:40|18872.97
05:30:41|18872.97
05:30:42|18872.97
05:30:43|18865.85
05:30:44|18865.85
05:30:46|18870.93
05:30:46|18870.93
05:30:48|18870.93
05:30:49|18869.76
05:30:51|18869.76
05:30:51|18869.76
05:30:52|18869.76
05:30:53|18869.76
05:30:55|18869.76
05:30:56|18860.45
05:30:57|18859.71
05:30:58|18859.71
05:30:59|18859.71
05:31:00|18857.46
05:31:02|18851.82
05:31:03|18851.82
05:31:03|18851.82
05:31:04|18851.82
05:31:06|18851.82
05:31:07|18851.82
05:31:08|18850.82
05:31:09|18854.14
05:31:09|18854.14
05:31:11|18853.09
05:31:13|18859.31
05:31:14|18859.31
05:31:15|18859.31
05:31:16|18859.31
05:31:16|18859.31
05:31:17|18859.31
05:31:18|18845.99
05:31:20|18845.99
05:31:20|18845.99
05:31:21|18842.51
05:31:22|18842.77
05:31:24|18843.73
05:31:24|18843.73
05:31:26|18843.73
05:31:27|18840.67
05:31:28|18842.79
05:31:29|18842.79
05:31:30|18834.01
05:31:30|18836.55
05:31:32|18835.36
05:31:33|18835.36
05:31:34|18835.36
05:31:35|18835.36
05:31:36|18835.36
05:31:36|18829.6
05:31:38|18827.79
05:31:39|18823.09
05:31:40|18825.31
05:31:41|18825.31
05:31:41|18823.64
05:31:42|18817.51
05:31:44|18816.57
05:31:45|18816.57
05:31:46|18815.98
05:31:47|18811.92
05:31:47|18811.92
05:31:49|18811.92
05:31:50|18811.92
05:31:51|18811.92
05:31:52|18809.56
05:31:53|18809.56
05:31:54|18809.56
05:31:55|18809.56
05:31:57|18801.94
05:31:57|18801.94
05:31:59|18801.94
05:32:00|18801.94
05:32:00|18809.04
05:32:03|18815.38
05:32:03|18815.38
05:32:04|18818.61
05:32:05|18818.61
05:32:06|18825.25
05:32:07|18825.25
05:32:08|18825.25
05:32:09|18825.25
05:32:10|18825.25
05:32:11|18821.11
05:32:12|18821.11
05:32:14|18821.11
05:32:15|18821.11
05:32:15|18821.11
05:32:17|18821.11
05:32:17|18816.41
05:32:19|18816.41
05:32:20|18816.41
05:32:20|18816.41
05:32:22|18816.41
05:32:23|18816.41
05:32:23|18816.41
05:32:24|18816.41
05:32:26|18816.41
05:32:26|18822.32
05:32:27|18822.32
05:32:29|18822.32
05:32:30|18822.32
05:32:30|18824.62
05:32:32|18824.62
05:32:33|18824.62
05:32:34|18833.39
05:32:34|18831.4
05:32:35|18835.65
05:32:36|18833.27
05:32:37|18833.27
05:32:38|18833.27
05:32:39|18837.2
05:32:41|18837.2
05:32:41|18837.2
05:32:43|18845.14
05:32:44|18845.14
05:32:45|18845.14
05:32:46|18846.24
05:32:47|18846.24
05:32:48|18844.86
05:32:49|18843.48
05:33:02|18843.6
05:33:03|18874.23
05:33:04|18880.06
05:33:05|18881.5
05:33:06|18879.13
05:33:07|18879.13
05:33:08|18879.13
05:33:10|18879.13
05:33:10|18879.11
05:33:11|18879.11
05:33:12|18883.82
05:33:13|18887.32
05:33:14|18891.9
05:33:16|18899.28
05:33:17|18899.28
05:33:18|18900.81
05:33:19|18900.81
05:33:20|18900.81
05:33:21|18900.81
05:33:22|18901.01
05:33:23|18897.06
05:33:24|18896.32
05:33:25|18894.88
05:33:26|18895.93
05:33:27|18895.93
05:33:28|18890.88
05:33:29|18898.68
05:33:30|18898.68
05:33:31|18898.68
05:33:32|18890.89
05:33:33|18894.66
05:33:34|18894.93
05:33:35|18894.93
05:33:36|18902.04
05:33:37|18902.04
05:33:38|18890.92
05:33:39|18896.59
05:33:40|18897.98
05:33:41|18897.98
05:33:42|18899.68
05:33:43|18899.68
05:33:44|18899.68
05:33:46|18899.68
05:33:47|18899.68
05:33:47|18892.35
05:33:49|18892.35
05:33:50|18892.35
05:33:51|18892.35
05:33:52|18892.35
05:33:53|18890.97
05:33:55|18891.03
05:33:56|18891.03
05:33:57|18892.43
05:33:58|18892.43
05:33:59|18892.43
05:34:00|18892.43
05:34:01|18892.43
05:34:03|18892.43
05:34:04|18889.62
05:34:04|18889.62
05:34:06|18885.73
05:34:07|18879.36
05:34:07|18887.95
05:34:08|18887.64
05:34:09|18886.12
05:34:10|18886.12
05:34:11|18886.12
05:34:12|18886.12
05:34:14|18886.12
05:34:15|18886.12
05:34:16|18886.12
05:34:17|18886.12
05:34:18|18886.12
05:34:19|18886.12
05:34:20|18873.76
05:34:21|18873.18
05:34:22|18873.18
05:34:23|18869.51
05:34:24|18869.51
05:34:25|18865.37
05:34:26|18867.85
05:34:27|18867.85
05:34:28|18867.85
05:34:29|18869.22
05:34:30|18869.22
05:34:31|18869.22
05:34:32|18873.76
05:34:33|18873.76
05:34:34|18885.53
05:34:35|18885.53
05:34:36|18886.96
05:34:37|18892.09
05:34:38|18892.09
05:34:40|18892.09
05:34:40|18892.09
05:34:41|18892.07
05:34:42|18892.07
05:34:44|18892.07
05:34:45|18892.07
05:34:46|18891.23
05:34:47|18891.23
05:34:48|18891.23
05:34:48|18891.23
05:34:49|18896.72
05:34:50|18896.72
05:34:51|18898.29
05:34:53|18897.34
05:34:54|18897.34
05:34:55|18897.34
05:34:56|18897.34
05:34:57|18897.34
05:34:58|18897.34
05:34:59|18903.23
05:35:00|18903.23
05:35:01|18906.54
05:35:02|18906.54
05:35:03|18906.24
05:35:04|18906.24
05:35:05|18906.24
05:35:06|18899.05
05:35:07|18899.05
05:35:08|18899.05
05:35:09|18899.05
05:35:10|18899.05
05:35:12|18899.05
05:35:12|18899.05
05:35:13|18899.05
05:35:14|18899.05
05:35:16|18899.05
05:35:17|18899.05
05:35:18|18899.05
05:35:18|18895.44
05:35:19|18895.44
05:35:21|18895.44
05:35:22|18895.44
05:35:22|18895.8
05:35:24|18898.05
05:35:25|18898.05
05:35:25|18898.05
05:35:27|18898.05
05:35:28|18898.05
05:35:29|18898.05
05:35:29|18898.05
05:35:30|18898.05
05:35:31|18898.05
05:35:33|18898.05
05:35:34|18898.05
05:35:36|18898.05
05:35:36|18898.05
05:35:37|18896.08
05:35:38|18896.08
05:35:39|18899.34
05:35:40|18899.34
05:35:41|18899.35
05:35:42|18899.35
05:35:43|18899.35
05:35:44|18902.7
05:35:45|18902.7
05:35:46|18902.14
05:35:47|18904.18
05:35:48|18904.18
05:35:49|18904.18
05:35:50|18904.18
05:35:51|18904.18
05:35:52|18904.18
05:35:53|18904.18
05:35:54|18904.18
05:35:56|18904.18
05:35:56|18904.18
05:35:57|18904.18
05:35:59|18904.18
05:36:00|18904.18
05:36:01|18912.93
05:36:02|18912.93
05:36:03|18912.93
05:36:04|18912.93
05:36:05|18907.13
05:36:05|18907.13
05:36:07|18907.13
05:36:08|18907.13
05:36:09|18907.13
05:36:10|18898.93
05:36:11|18898.93
05:36:12|18898.93
05:36:13|18898.93
05:36:14|18898.86
05:36:15|18898.86
05:36:17|18898.86
05:36:17|18898.86
05:36:19|18896.31
05:36:20|18896.31
05:36:22|18896.31
05:36:22|18889.95
05:36:23|18889.95
05:36:24|18889.95
05:36:25|18889.95
05:36:26|18889.95
05:36:28|18889.95
05:36:29|18889.95
05:36:30|18889.95
05:36:30|18889.95
05:36:31|18889.95
05:36:33|18889.95
05:36:34|18889.95
05:36:34|18887.82
05:36:36|18887.82
05:36:37|18887.82
05:36:38|18892.65
05:36:38|18892.69
05:36:40|18892.69
05:36:41|18892.69
05:36:41|18900.7
05:36:42|18900.7
05:36:44|18900.7
05:36:44|18900.7
05:36:46|18899.88
05:36:47|18898.77
05:36:48|18898.77
05:36:48|18898.77
05:36:50|18903.62
05:36:50|18903.62
05:36:52|18903.62
05:36:53|18903.62
05:36:53|18903.62
05:36:55|18899.28
05:36:56|18899.28
05:36:57|18899.28
05:36:58|18902.12
05:36:59|18902.12
05:37:00|18897.95
05:37:01|18897.94
05:37:02|18897.94
05:37:03|18896.53
05:37:04|18896.53
05:37:05|18896.53
05:37:06|18896.53
05:37:07|18896.53
05:37:08|18896.53
05:37:10|18898.73
05:37:11|18898.73
05:37:11|18898.73
05:37:13|18898.73
05:37:14|18898.73
05:37:15|18898.73
05:37:15|18893.29
05:37:17|18893.29
05:37:18|18901.06
05:37:19|18903.09
05:37:20|18903.09
05:37:21|18904.34
05:37:22|18904.34
05:37:23|18904.34
05:37:25|18904.34
05:37:25|18904.34
05:37:27|18904.34
05:37:27|18897.95
05:37:28|18899.35
05:37:29|18902.61
05:37:30|18902.61
05:37:31|18902.61
05:37:32|18902.61
05:37:34|18908.07
05:37:34|18908.07
05:37:35|18916.26
05:37:36|18916.26
05:37:37|18916.26
05:37:38|18918.2
05:37:39|18918.2
05:37:40|18928.94
05:37:41|18920.27
05:37:42|18920.27
05:37:43|18930.51
05:37:45|18930.51
05:37:45|18930.51
05:37:46|18937.57
05:37:47|18939.68
05:37:49|18936.85
05:37:49|18936.85
05:37:51|18931.52
05:37:51|18931.52
05:37:52|18931.52
05:37:53|18931.52
05:37:54|18931.52
05:37:55|18944.64
05:37:57|18939.7
05:37:57|18939.7
05:37:58|18939.7
05:38:01|18939.7
05:38:01|18939.7
05:38:02|18939.7
05:38:03|18939.7
05:38:05|18929.5
05:38:06|18929.5
05:38:08|18926.72
05:38:08|18926.72
05:38:09|18926.72
05:38:10|18926.72
05:38:11|18926.72
05:38:12|18928.94
05:38:13|18936.98
05:38:15|18936.98
05:38:15|18936.98
05:38:16|18935.64
05:38:18|18937.49
05:38:19|18937.49
05:38:20|18937.49
05:38:21|18937.49
05:38:21|18938.91
05:38:23|18938.91
05:38:24|18938.91
05:38:25|18938.91
05:38:25|18938.91
05:38:27|18939.19
05:38:28|18939.19
05:38:29|18939.19
05:38:29|18939.19
05:38:30|18939.19
05:38:32|18939.19
05:38:33|18939.19
05:38:34|18939.19
05:38:35|18939.19
05:38:36|18939.19
05:38:37|18939.19
05:38:38|18944.97
05:38:39|18945.99
05:38:40|18939.81
05:38:41|18939.81
05:38:42|18939.81
05:38:43|18932.07
05:38:44|18932.07
05:38:45|18931.09
05:38:46|18926.72
05:38:47|18926.72
05:38:48|18926.72
05:38:49|18926.72
05:38:50|18926.72
05:38:50|18926.72
05:38:52|18926.72
05:38:53|18934.42
05:38:54|18925.7
05:38:54|18925.7
05:38:56|18925.7
05:38:57|18925.7
05:38:58|18925.7
05:38:59|18931.11
05:39:00|18931.15
05:39:02|18931.15
05:39:03|18931.09
05:39:04|18931.09
05:39:05|18931.09
05:39:06|18925.04
05:39:07|18925.04
05:39:08|18925.04
05:39:09|18925.04
05:39:10|18925.04
05:39:11|18925.04
05:39:12|18925.04
05:39:14|18925.04
05:39:15|18925.04
05:39:15|18925.04
05:39:17|18925.04
05:39:18|18925.04
05:39:19|18922.05
05:39:20|18922.05
05:39:21|18922.05
05:39:22|18922.05
05:39:23|18922.05
05:39:25|18922.05
05:39:25|18914.1
05:39:26|18910.46
05:39:27|18913.59
05:39:29|18913.59
05:39:30|18913.59
05:39:31|18913.59
05:39:31|18913.59
05:39:33|18913.99
05:39:34|18913.99
05:39:35|18915.5
05:39:36|18915.5
05:39:37|18915.5
05:39:38|18915.5
05:39:39|18915.5
05:39:40|18915.5
05:39:41|18915.5
05:39:42|18915.5
05:39:43|18915.5
05:39:44|18921.78
05:39:45|18921.78
05:39:47|18921.78
05:39:47|18921.78
05:39:49|18921.78
05:39:49|18921.78
05:39:51|18921.78
05:39:52|18921.78
05:39:53|18921.78
05:39:54|18921.78
05:39:55|18925.76
05:39:55|18925.76
05:39:58|18937.87
05:39:59|18935.59
05:40:00|18935.59
05:40:00|18936.46
05:40:02|18936.46
05:40:03|18936.46
05:40:05|18936.46
05:40:05|18936.46
05:40:06|18936.46
05:40:07|18936.46
05:40:08|18936.46
05:40:10|18919.99
05:40:11|18919.99
05:40:12|18919.99
05:40:13|18919.99
05:40:13|18919.99
05:40:15|18919.99
05:40:16|18919.99
05:40:17|18919.99
05:40:18|18919.99
05:40:19|18919.99
05:40:20|18918.05
05:40:21|18918.05
05:40:22|18918.05
05:40:24|18915.5
05:40:24|18915.5
05:40:25|18915.5
05:40:27|18915.5
05:40:27|18915.5
05:40:28|18915.5
05:40:29|18915.5
05:40:31|18915.5
05:40:31|18915.5
05:40:32|18919.23
05:40:33|18919.23
05:40:34|18919.23
05:40:36|18919.23
05:40:37|18919.23
05:40:38|18919.23
05:40:39|18919.23
05:40:40|18944.68
05:40:42|18947.8
05:40:43|18956.98
05:40:43|18956.98
05:40:44|18956.98
05:40:45|18956.98
05:40:47|18956.98
05:40:47|18956.98
05:40:48|18953.91
05:40:49|18953.91
05:40:50|18953.91
05:40:51|18953.91
05:40:53|18964.67
05:40:54|18964.67
05:40:54|18964.67
05:40:55|18964.67
05:40:56|18964.67
05:40:58|18964.32
05:40:59|18961.36
05:41:01|18958.69
05:41:02|18961.01
05:41:02|18963.53
05:41:04|18963.27
05:41:05|18963.27
05:41:06|18963.07
05:41:07|18964.02
05:41:09|18964.02
05:41:09|18959.1
05:41:11|18959.1
05:41:12|18959.1
05:41:13|18954.78
05:41:13|18948.77
05:41:14|18948.73
05:41:16|18942.69
05:41:17|18942.69
05:41:18|18942.69
05:41:18|18942.69
05:41:19|18942.69
05:41:21|18954.44
05:41:22|18954.44
05:41:24|18953.48
05:41:25|18953.48
05:41:25|18953.48
05:41:26|18953.48
05:41:28|18953.48
05:41:29|18950.
05:41:30|18950.
05:41:31|18950.
05:41:33|18950.
05:41:33|18950.
05:41:34|18950.
05:41:35|18942.68
05:41:36|18942.68
05:41:38|18942.95
05:41:38|18942.95
05:41:39|18942.95
05:41:40|18942.95
05:41:42|18947.35
05:41:43|18947.35
05:41:44|18947.35
05:41:45|18947.35
05:41:45|18947.35
05:41:47|18943.29
05:41:47|18943.29
05:41:48|18943.29
05:41:50|18943.29
05:41:51|18943.29
05:41:52|18943.29
05:41:53|18943.29
05:41:54|18948.14
05:41:55|18948.14
05:41:56|18943.31
05:41:57|18943.05
05:41:58|18943.05
05:42:00|18945.71
05:42:00|18945.71
05:42:02|18945.71
05:42:03|18947.37
05:42:05|18947.37
05:42:06|18945.7
05:42:07|18942.13
05:42:08|18942.13
05:42:09|18942.13
05:42:10|18941.92
05:42:11|18941.92
05:42:12|18938.2
05:42:13|18938.2
05:42:14|18938.2
05:42:15|18932.24
05:42:16|18932.24
05:42:17|18932.24
05:42:18|18932.24
05:42:19|18928.56
05:42:20|18928.56
05:42:21|18928.56
05:42:22|18928.56
05:42:23|18927.6
05:42:24|18927.6
05:42:25|18928.62
05:42:26|18928.62
05:42:27|18927.56
05:42:28|18927.56
05:42:29|18927.56
05:42:31|18927.14
05:42:31|18927.14
05:42:32|18927.14
05:42:33|18927.14
05:42:34|18927.14
05:42:35|18921.8
05:42:36|18921.8
05:42:37|18921.8
05:42:38|18921.8
05:42:40|18923.21
05:42:41|18922.26
05:42:41|18922.26
05:42:43|18921.27
05:42:44|18921.9
05:42:45|18922.51
05:42:46|18922.32
05:42:46|18922.32
05:42:48|18921.38
05:42:49|18921.38
05:42:50|18925.2
05:42:51|18932.99
05:42:52|18932.99
05:42:53|18932.99
05:42:54|18932.99
05:42:54|18932.99
05:42:56|18932.99
05:42:57|18932.99
05:42:58|18927.58
05:42:59|18927.58
05:43:00|18927.58
05:43:02|18927.58
05:43:02|18927.58
05:43:03|18927.58
05:43:04|18927.58
05:43:05|18927.58
05:43:06|18927.58
05:43:07|18938.92
05:43:08|18938.92
05:43:09|18938.92
05:43:10|18938.92
05:43:11|18938.92
05:43:12|18938.92
05:43:13|18934.23
05:43:14|18934.52
05:43:15|18935.94
05:43:16|18935.94
05:43:17|18929.91
05:43:18|18929.91
05:43:19|18929.91
05:43:20|18929.91
05:43:21|18929.91
05:43:22|18929.91
05:43:23|18929.91
05:43:24|18929.91
05:43:25|18929.91
05:43:26|18929.91
05:43:28|18941.17
05:43:29|18940.82
05:43:30|18940.82
05:43:31|18940.82
05:43:32|18940.82
05:43:33|18938.25
05:43:34|18938.25
05:43:35|18938.25
05:43:36|18938.25
05:43:37|18938.25
05:43:38|18938.25
05:43:39|18934.36
05:43:40|18934.36
05:43:41|18934.36
05:43:42|18934.36
05:43:44|18933.96
05:43:44|18933.96
05:43:45|18933.96
05:43:47|18933.96
05:43:48|18933.96
05:43:49|18933.96
05:43:50|18932.38
05:43:51|18932.38
05:43:52|18932.38
05:43:53|18932.38
05:43:54|18932.38
05:43:55|18932.38
05:43:56|18932.38
05:43:57|18932.38
05:43:58|18932.38
05:43:59|18932.38
05:44:00|18932.38
05:44:02|18932.38
05:44:02|18932.38
05:44:03|18933.88
05:44:04|18933.88
05:44:06|18933.88
05:44:07|18943.97
05:44:07|18942.91
05:44:08|18938.69
05:44:09|18938.69
05:44:11|18938.69
05:44:13|18938.69
05:44:13|18932.61
05:44:15|18940.47
05:44:15|18937.57
05:44:17|18937.57
05:44:17|18937.57
05:44:18|18937.57
05:44:20|18937.57
05:44:20|18937.57
05:44:22|18937.57
05:44:23|18937.57
05:44:23|18927.63
05:44:24|18927.63
05:44:25|18927.63
05:44:26|18927.63
05:44:28|18927.63
05:44:29|18927.63
05:44:29|18927.63
05:44:31|18932.96
05:44:32|18932.96
05:44:33|18932.96
05:44:34|18932.96
05:44:35|18932.96
05:44:36|18932.96
05:44:37|18932.96
05:44:38|18932.96
05:44:39|18932.96
05:44:40|18932.96
05:44:41|18932.96
05:44:42|18932.96
05:44:43|18932.96
05:44:45|18932.96
05:44:45|18932.96
05:44:46|18932.96
05:44:47|18932.96
05:44:48|18932.96
05:44:49|18939.99
05:44:50|18939.99
05:44:51|18939.99
05:44:52|18939.99
05:44:53|18939.99
05:44:54|18939.99
05:44:55|18939.99
05:44:56|18939.99
05:44:57|18939.99
05:44:58|18939.99
05:44:59|18939.99
05:45:01|18939.99
05:45:02|18928.22
05:45:03|18934.36
05:45:04|18934.36
05:45:04|18934.36
05:45:06|18934.36
05:45:07|18934.36
05:45:08|18935.57
05:45:09|18935.57
05:45:10|18940.
05:45:11|18940.
05:45:12|18940.
05:45:14|18940.
05:45:15|18948.19
05:45:15|18948.19
05:45:17|18944.54
05:45:18|18944.54
05:45:19|18944.54
05:45:20|18944.54
05:45:21|18944.54
05:45:22|18939.59
05:45:22|18939.59
05:45:23|18939.59
05:45:25|18939.59
05:45:26|18939.59
05:45:27|18927.42
05:45:28|18927.42
05:45:29|18925.68
05:45:30|18925.68
05:45:31|18925.68
05:45:32|18925.68
05:45:33|18925.68
05:45:34|18925.68
05:45:35|18919.83
05:45:36|18919.83
05:45:38|18919.83
05:45:38|18908.28
05:45:39|18908.28
05:45:40|18908.28
05:45:41|18908.28
05:45:42|18908.28
05:45:43|18908.28
05:45:44|18908.28
05:45:45|18891.84
05:45:46|18892.99
05:45:47|18892.99
05:45:48|18892.99
05:45:49|18892.65
05:45:50|18892.65
05:45:51|18892.65
05:45:52|18896.57
05:45:53|18896.8
05:45:54|18896.8
05:45:55|18903.3
05:45:56|18907.03
05:45:57|18907.03
05:45:58|18907.03
05:45:59|18907.03
05:46:00|18907.03
05:46:01|18907.93
05:46:02|18909.78
05:46:03|18909.78
05:46:04|18912.66
05:46:05|18912.66
05:46:06|18912.66
05:46:08|18912.66
05:46:08|18912.66
05:46:10|18918.4
05:46:11|18918.4
05:46:12|18918.4
05:46:13|18918.4
05:46:14|18929.97
05:46:15|18927.35
05:46:16|18919.86
05:46:17|18919.86
05:46:18|18919.86
05:46:19|18919.86
05:46:20|18919.86
05:46:22|18922.07
05:46:23|18926.11
05:46:25|18926.11
05:46:26|18926.11
05:46:26|18924.63
05:46:27|18924.63
05:46:28|18924.63
05:46:29|18924.63
05:46:30|18924.63
05:46:31|18924.63
05:46:32|18924.63
05:46:34|18914.92
05:46:35|18914.92
05:46:36|18914.92
05:46:36|18917.48
05:46:37|18917.48
05:46:38|18917.48
05:46:39|18915.95
05:46:41|18915.95
05:46:42|18915.95
05:46:42|18920.48
05:46:43|18920.48
05:46:45|18923.69
05:46:46|18928.39
05:46:46|18928.39
05:46:53|18928.39
05:46:54|18929.32
05:46:55|18929.32
05:46:56|18929.32
05:46:57|18929.32
05:46:58|18929.32
05:46:59|18929.32
05:47:00|18929.32
05:47:01|18929.66
05:47:02|18929.66
05:47:03|18929.66
05:47:05|18930.43
05:47:05|18930.43
05:47:06|18930.43
05:47:07|18930.43
05:47:09|18930.43
05:47:09|18929.74
05:47:11|18929.74
05:47:12|18928.4
05:47:12|18933.61
05:47:14|18933.61
05:47:15|18933.61
05:47:16|18933.61
05:47:17|18933.61
05:47:18|18933.61
05:47:19|18939.78
05:47:20|18937.15
05:47:21|18939.1
05:47:22|18939.1
05:47:23|18938.78
05:47:24|18939.75
05:47:25|18938.63
05:47:26|18939.32
05:47:27|18939.32
05:47:28|18939.32
05:47:29|18939.32
05:47:30|18939.32
05:47:32|18937.35
05:47:32|18933.13
05:47:33|18933.13
05:47:35|18933.13
05:47:36|18933.13
05:47:37|18933.13
05:47:38|18933.13
05:47:39|18939.26
05:47:40|18939.26
05:47:41|18939.26
05:47:42|18939.26
05:47:43|18939.26
05:47:44|18939.26
05:47:45|18939.26
05:47:47|18939.26
05:47:48|18939.26
05:47:48|18939.26
05:47:50|18936.6
05:47:50|18936.6
05:47:52|18936.6
05:47:53|18936.6
05:47:54|18936.6
05:47:55|18936.6
05:47:56|18941.44
05:47:57|18941.44
05:47:58|18941.44
05:47:59|18941.44
05:48:00|18941.44
05:48:01|18941.44
05:48:02|18941.44
05:48:03|18941.44
05:48:05|18936.45
05:48:06|18936.73
05:48:07|18935.59
05:48:08|18940.85
05:48:09|18940.85
05:48:10|18940.85
05:48:11|18946.58
05:48:12|18946.58
05:48:13|18948.95
05:48:14|18948.95
05:48:15|18946.46
05:48:16|18946.46
05:48:17|18946.46
05:48:18|18946.46
05:48:19|18946.46
05:48:20|18946.46
05:48:21|18946.46
05:48:22|18946.46
05:48:23|18946.46
05:48:24|18946.46
05:48:25|18946.46
05:48:27|18946.46
05:48:28|18946.46
05:48:29|18946.46
05:48:30|18946.46
05:48:31|18946.46
05:48:32|18936.91
05:48:33|18936.91
05:48:34|18937.61
05:48:35|18937.61
05:48:36|18937.61
05:48:37|18937.61
05:48:38|18937.61
05:48:39|18944.8
05:48:40|18944.8
05:48:41|18944.8
05:48:42|18944.8
05:48:43|18944.8
05:48:44|18944.8
05:48:45|18944.8
05:48:46|18944.8
05:48:47|18945.71
05:48:49|18944.42
05:48:50|18944.42
05:48:51|18944.42
05:48:52|18944.42
05:48:53|18944.42
05:48:54|18944.42
05:48:55|18944.42
05:48:56|18944.42
05:48:57|18944.42
05:48:58|18944.42
05:48:59|18941.56
05:49:00|18941.56
05:49:01|18941.56
05:49:02|18941.56
05:49:03|18941.56
05:49:04|18941.56
05:49:05|18941.56
05:49:06|18941.56
05:49:07|18941.56
05:49:08|18941.56
05:49:10|18935.12
05:49:11|18941.56
05:49:12|18930.61
05:49:13|18930.61
05:49:14|18934.21
05:49:15|18934.21
05:49:16|18934.21
05:49:17|18934.21
05:49:18|18934.21
05:49:19|18934.21
05:49:20|18934.21
05:49:21|18934.21
05:49:22|18934.21
05:49:23|18929.12
05:49:24|18929.12
05:49:26|18934.51
05:49:26|18934.56
05:49:28|18934.56
05:49:28|18934.56
05:49:29|18934.56
05:49:30|18934.56
05:49:32|18934.56
05:49:33|18934.56
05:49:34|18929.92
05:49:35|18929.92
05:49:36|18929.92
05:49:37|18929.92
05:49:38|18929.92
05:49:39|18929.92
05:49:40|18929.92
05:49:41|18929.92
05:49:42|18929.92
05:49:43|18925.23
05:49:44|18924.98
05:49:45|18926.17
05:49:46|18926.17
05:49:47|18926.17
05:49:48|18926.17
05:49:49|18926.17
05:49:50|18926.17
05:49:52|18926.17
05:49:52|18923.44
05:49:53|18923.44
05:49:54|18923.44
05:49:55|18923.44
05:49:56|18923.44
05:49:57|18923.44
05:49:59|18924.55
05:49:59|18924.55
05:50:00|18924.55
05:50:01|18924.55
05:50:02|18924.55
05:50:03|18924.55
05:50:04|18924.55
05:50:06|18925.33
05:50:07|18925.33
05:50:09|18925.33
05:50:10|18925.33
05:50:10|18925.33
05:50:12|18925.33
05:50:13|18925.33
05:50:14|18925.33
05:50:15|18925.33
05:50:16|18934.86
05:50:17|18934.86
05:50:18|18942.35
05:50:19|18939.68
05:50:20|18944.23
05:50:21|18945.75
05:50:22|18945.75
05:50:23|18945.75
05:50:24|18945.75
05:50:25|18945.75
05:50:26|18951.17
05:50:27|18951.17
05:50:28|18947.21
05:50:29|18947.21
05:50:30|18945.51
05:50:31|18944.59
05:50:32|18947.02
05:50:33|18947.02
05:50:34|18947.02
05:50:35|18951.08
05:50:36|18951.08
05:50:38|18951.08
05:50:39|18951.08
05:50:40|18951.08
05:50:41|18953.86
05:50:42|18953.86
05:50:44|18953.86
05:50:44|18953.86
05:50:45|18953.61
05:50:46|18953.61
05:50:47|18953.61
05:50:49|18953.61
05:50:49|18953.61
05:50:50|18962.59
05:50:52|18965.82
05:50:52|18981.33
05:50:54|18982.41
05:50:54|18984.19
05:50:56|18984.19
05:50:56|18984.19
05:50:57|18972.46
05:50:59|18978.88
05:51:00|18987.06
05:51:01|18988.01
05:51:01|18991.98
05:51:02|18990.72
05:51:03|18990.62
05:51:04|18990.62
05:51:06|18990.62
05:51:06|18991.75
05:51:08|18985.57
05:51:08|18986.05
05:51:10|18986.05
05:51:11|18988.62
05:51:12|18988.62
05:51:13|18988.72
05:51:14|18988.72
05:51:16|18981.79
05:51:17|18983.92
05:51:18|18982.
05:51:18|18982.
05:51:21|18987.85
05:51:21|18990.71
05:51:22|18996.96
05:51:23|18996.96
05:51:25|18993.83
05:51:25|18993.83
05:51:27|18993.25
05:51:28|18993.25
05:51:29|19000.
05:51:30|19003.71
05:51:30|19002.78
05:51:32|19013.4
05:51:33|19011.74
05:51:35|19013.4
05:51:35|19020.4
05:51:36|19020.4
05:51:37|19016.11
05:51:39|19016.11
05:51:39|19016.11
05:51:40|19006.19
05:51:42|19006.95
05:51:43|19001.63
05:51:44|19001.63
05:51:45|19001.63
05:51:46|18997.3
05:51:47|18997.3
05:51:48|19000.43
05:51:48|19000.43
05:51:50|19000.43
05:51:51|19000.43
05:51:51|19004.47
05:51:53|19019.61
05:51:54|19027.59
05:51:55|19038.88
05:51:56|19038.88
05:51:57|19037.92
05:51:58|19030.76
05:51:59|19030.34
05:52:00|19030.34
05:52:01|19037.57
05:52:02|19042.09
05:52:03|19042.09
05:52:04|19051.16
05:52:05|19061.6
05:52:06|19070.08
05:52:07|19061.01
05:52:08|19065.
05:52:10|19064.05
05:52:11|19064.05
05:52:12|19064.05
05:52:13|19064.04
05:52:14|19066.01
05:52:15|19063.34
05:52:16|19063.74
05:52:17|19073.76
05:52:18|19074.3
05:52:20|19081.25
05:52:20|19082.09
05:52:21|19080.4
05:52:23|19082.71
05:52:23|19075.73
05:52:24|19075.73
05:52:25|19075.73
05:52:27|19077.21
05:52:28|19061.54
05:52:28|19062.94
05:52:29|19055.69
05:52:30|19052.26
05:52:32|19052.14
05:52:34|19052.14
05:52:34|19052.14
05:52:35|19052.14
05:52:36|19042.77
05:52:38|19038.62
05:52:38|19036.4
05:52:40|19027.61
05:52:40|19029.64
05:52:41|19029.64
05:52:42|19032.37
05:52:43|19044.45
05:52:44|19053.62
05:52:45|19055.18
05:52:47|19055.18
05:52:47|19055.18
05:52:48|19055.18
05:52:49|19055.18
05:52:51|19055.18
05:52:52|19055.18
05:52:52|19055.18
05:52:54|19055.18
05:52:54|19055.18
05:52:56|19059.75
05:52:57|19059.75
05:52:58|19059.75
05:52:58|19059.75
05:52:59|19059.75
05:53:00|19055.64
05:53:02|19055.64
05:53:02|19055.64
05:53:04|19055.64
05:53:05|19055.64
05:53:05|19055.64
05:53:06|19057.19
05:53:08|19057.19
05:53:08|19057.19
05:53:09|19053.26
05:53:11|19053.26
05:53:12|19053.26
05:53:13|19053.26
05:53:14|19051.41
05:53:15|19051.41
05:53:16|19049.64
05:53:18|19051.41
05:53:18|19051.41
05:53:19|19049.59
05:53:21|19049.59
05:53:21|19044.84
05:53:23|19036.83
05:53:24|19030.95
05:53:25|19030.95
05:53:26|19030.99
05:53:27|19033.49
05:53:29|19042.02
05:53:29|19042.02
05:53:30|19042.02
05:53:31|19042.02
05:53:32|19041.91
05:53:34|19041.91
05:53:34|19040.93
05:53:36|19040.93
05:53:37|19040.93
05:53:38|19043.65
05:53:39|19043.65
05:53:39|19038.25
05:53:40|19038.25
05:53:42|19038.25
05:53:43|19038.25
05:53:44|19038.25
05:53:45|19033.91
05:53:46|19033.91
05:53:47|19033.91
05:53:48|19033.91
05:53:49|19033.91
05:53:50|19033.91
05:53:51|19043.74
05:53:52|19043.74
05:53:53|19051.69
05:53:54|19051.69
05:53:55|19050.53
05:53:56|19051.56
05:53:57|19051.56
05:53:58|19051.56
05:54:00|19051.56
05:54:00|19051.56
05:54:02|19051.56
05:54:03|19050.8
05:54:04|19050.8
05:54:05|19050.8
05:54:06|19050.92
05:54:07|19050.92
05:54:08|19050.92
05:54:09|19044.33
05:54:10|19044.33
05:54:11|19044.33
05:54:12|19044.33
05:54:13|19044.33
05:54:14|19044.33
05:54:15|19044.33
05:54:16|19044.33
05:54:17|19044.33
05:54:19|19044.33
05:54:20|19044.33
05:54:20|19044.33
05:54:21|19044.33
05:54:22|19044.33
05:54:23|19044.33
05:54:25|19044.33
05:54:26|19044.33
05:54:27|19044.33
05:54:27|19044.33
05:54:28|19044.33
05:54:30|19044.33
05:54:30|19044.33
05:54:32|19045.17
05:54:33|19045.17
05:54:34|19045.15
05:54:35|19040.5
05:54:36|19040.5
05:54:37|19040.5
05:54:38|19034.11
05:54:39|19034.11
05:54:41|19034.11
05:54:41|19034.12
05:54:42|19034.12
05:54:43|19034.12
05:54:44|19034.12
05:54:46|19034.12
05:54:47|19036.03
05:54:47|19046.49
05:54:49|19037.82
05:54:50|19037.82
05:54:51|19037.82
05:54:51|19042.97
05:54:52|19042.97
05:54:53|19042.97
05:54:54|19045.06
05:54:56|19045.06
05:54:57|19045.06
05:54:57|19045.06
05:54:58|19045.06
05:54:59|19045.06
05:55:01|19045.06
05:55:02|19051.55
05:55:02|19047.39
05:55:04|19047.39
05:55:05|19046.64
05:55:05|19046.64
05:55:07|19046.64
05:55:08|19044.81
05:55:08|19044.81
05:55:10|19044.81
05:55:11|19044.81
05:55:13|19044.81
05:55:14|19044.81
05:55:15|19044.81
05:55:16|19044.81
05:55:16|19044.81
05:55:18|19044.81
05:55:19|19044.81
05:55:20|19044.81
05:55:22|19044.81
05:55:22|19044.81
05:55:23|19044.81
05:55:24|19022.11
05:55:25|19022.11
05:55:26|19022.11
05:55:27|19022.11
05:55:28|19022.11
05:55:29|19019.74
05:55:30|19023.97
05:55:31|19023.97
05:55:32|19023.97
05:55:33|19023.97
05:55:34|19022.31
05:55:36|19022.31
05:55:37|19022.31
05:55:38|19022.97
05:55:39|19022.97
05:55:40|19035.88
05:55:41|19035.88
05:55:42|19037.93
05:55:43|19034.48
05:55:44|19034.48
05:55:45|19034.48
05:55:46|19034.48
05:55:47|19034.48
05:55:49|19036.98
05:55:50|19040.96
05:55:50|19034.45
05:55:51|19034.45
05:55:52|19033.36
05:55:53|19033.36
05:55:55|19033.36
05:55:55|19033.36
05:55:57|19033.36
05:55:58|19033.36
05:55:58|19033.36
05:56:00|19033.36
05:56:01|19033.36
05:56:07|19033.36
05:56:08|19027.25
05:56:09|19027.25
05:56:10|19027.25
05:56:11|19027.25
05:56:12|19027.25
05:56:13|19027.25
05:56:15|19023.76
05:56:15|19023.76
05:56:16|19023.76
05:56:17|19023.76
05:56:18|19027.23
05:56:19|19027.23
05:56:20|19027.23
05:56:22|19027.23
05:56:23|19027.23
05:56:23|19027.23
05:56:25|19027.23
05:56:26|19027.23
05:56:27|19027.23
05:56:28|19021.34
05:56:30|19021.34
05:56:31|19021.34
05:56:32|19021.34
05:56:33|19021.34
05:56:34|19021.34
05:56:35|19021.34
05:56:37|19021.34
05:56:37|19021.34
05:56:39|19023.75
05:56:39|19023.78
05:56:41|19023.78
05:56:41|19023.78
05:56:43|19023.78
05:56:44|19023.78
05:56:46|19023.78
05:56:46|19027.92
05:56:48|19027.25
05:56:49|19027.25
05:56:49|19027.25
05:56:51|19027.25
05:56:52|19027.25
05:56:52|19027.25
05:56:54|19027.25
05:56:55|19027.25
05:56:55|19028.78
05:56:56|19028.78
05:56:57|19028.78
05:56:58|19028.78
05:57:00|19044.24
05:57:01|19045.87
05:57:02|19047.38
05:57:03|19047.38
05:57:04|19047.38
05:57:05|19047.38
05:57:06|19047.38
05:57:07|19047.38
05:57:08|19047.38
05:57:09|19047.38
05:57:11|19047.38
05:57:12|19047.38
05:57:13|19047.38
05:57:14|19045.8
05:57:15|19045.8
05:57:17|19065.75
05:57:17|19065.75
05:57:19|19067.66
05:57:20|19072.02
05:57:21|19074.01
05:57:22|19090.
05:57:23|19090.
05:57:24|19095.23
05:57:25|19093.96
05:57:27|19092.21
05:57:28|19100.
05:57:29|19099.45
05:57:30|19104.39
05:57:31|19107.89
05:57:32|19106.91
05:57:33|19102.01
05:57:33|19102.19
05:57:35|19093.54
05:57:37|19098.81
05:57:38|19100.73
05:57:39|19093.4
05:57:39|19098.79
05:57:41|19098.79
05:57:42|19097.22
05:57:43|19090.01
05:57:44|19095.3
05:57:45|19095.3
05:57:46|19095.3
05:57:47|19090.
05:57:48|19090.
05:57:49|19090.
05:57:50|19090.
05:57:51|19090.
05:57:52|19090.
05:57:53|19094.83
05:57:54|19094.83
05:57:55|19094.83
05:57:56|19107.88
05:57:57|19104.56
05:57:58|19100.
05:57:59|19100.
05:58:00|19100.
05:58:01|19096.57
05:58:02|19098.35
05:58:03|19099.67
05:58:05|19099.67
05:58:05|19099.67
05:58:06|19099.67
05:58:07|19099.67
05:58:08|19091.48
05:58:10|19091.48
05:58:11|19091.48
05:58:11|19088.29
05:58:12|19088.29
05:58:14|19083.68
05:58:15|19083.68
05:58:17|19079.73
05:58:18|19082.78
05:58:19|19081.8
05:58:21|19075.5
05:58:21|19073.83
05:58:22|19075.02
05:58:23|19081.34
05:58:25|19074.85
05:58:26|19074.85
05:58:26|19074.85
05:58:27|19074.85
05:58:28|19075.77
05:58:30|19075.77
05:58:32|19075.77
05:58:32|19084.17
05:58:33|19084.17
05:58:34|19082.84
05:58:35|19080.01
05:58:37|19080.01
05:58:38|19080.01
05:58:39|19080.58
05:58:40|19080.58
05:58:41|19084.
05:58:42|19087.12
05:58:43|19087.12
05:58:44|19090.72
05:58:45|19090.72
05:58:46|19088.96
05:58:47|19088.96
05:58:48|19088.96
05:58:49|19097.23
05:58:50|19097.23
05:58:51|19097.23
05:58:52|19097.23
05:58:53|19097.23
05:58:54|19097.23
05:58:55|19097.23
05:58:56|19098.56
05:58:57|19098.56
05:58:58|19098.56
05:58:59|19098.56
05:59:00|19094.08
05:59:01|19094.08
05:59:02|19091.88
05:59:03|19091.95
05:59:06|19084.9
05:59:06|19084.9
05:59:07|19088.72
05:59:08|19088.72
05:59:09|19088.72
05:59:10|19088.72
05:59:11|19088.72
05:59:12|19088.72
05:59:13|19089.6
05:59:14|19089.6
05:59:16|19092.13
05:59:17|19092.13
05:59:17|19100.54
05:59:19|19103.21
05:59:21|19099.87
05:59:22|19099.87
05:59:22|19097.81
05:59:23|19096.97
05:59:25|19094.89
05:59:26|19094.89
05:59:27|19093.15
05:59:28|19093.15
05:59:29|19093.15
05:59:30|19093.15
05:59:31|19093.15
05:59:32|19098.69
05:59:33|19098.69
05:59:34|19092.74
05:59:35|19092.74
05:59:37|19092.74
05:59:38|19092.74
05:59:39|19092.74
05:59:40|19092.74
05:59:41|19092.74
05:59:42|19092.74
05:59:43|19092.74
05:59:45|19092.74
05:59:46|19092.74
05:59:47|19092.74
05:59:48|19092.74
05:59:50|19092.74
05:59:51|19090.72
05:59:52|19090.72
05:59:53|19090.72
05:59:54|19090.72
05:59:55|19090.72
05:59:56|19090.72
05:59:57|19100.58
05:59:58|19100.58
05:59:59|19108.03
06:00:00|19108.03
06:00:01|19107.04
06:00:02|19107.04
06:00:04|19116.36
06:00:05|19119.24
06:00:07|19104.39
06:00:07|19104.35
06:00:09|19104.35
06:00:09|19092.81
06:00:11|19095.2
06:00:12|19095.2
06:00:13|19096.57
06:00:13|19096.57
06:00:15|19096.57
06:00:16|19096.57
06:00:17|19096.57
06:00:18|19095.24
06:00:20|19098.95
06:00:21|19098.64
06:00:22|19098.64
06:00:23|19098.64
06:00:23|19095.72
06:00:25|19095.72
06:00:26|19098.15
06:00:27|19098.15
06:00:28|19098.15
06:00:29|19098.15
06:00:30|19098.15
06:00:30|19098.15
06:00:32|19098.15
06:00:33|19098.15
06:00:34|19098.15
06:00:35|19098.15
06:00:36|19095.05
06:00:36|19095.05
06:00:38|19095.05
06:00:38|19097.35
06:00:40|19094.2
06:00:41|19091.02
06:00:42|19090.66
06:00:43|19090.66
06:00:44|19090.66
06:00:44|19090.66
06:00:46|19090.66
06:00:47|19091.11
06:00:48|19091.11
06:00:49|19091.11
06:00:50|19091.11
06:00:51|19085.65
06:00:52|19085.65
06:00:53|19085.65
06:00:54|19085.72
06:00:55|19085.72
06:00:56|19089.04
06:00:58|19089.04
06:00:59|19089.04
06:01:00|19089.04
06:01:01|19081.77
06:01:02|19081.77
06:01:03|19081.77
06:01:04|19081.77
06:01:04|19081.77
06:01:06|19081.78
06:01:07|19081.78
06:01:08|19081.78
06:01:08|19081.78
06:01:10|19081.77
06:01:11|19081.77
06:01:12|19081.77
06:01:13|19076.67
06:01:14|19076.67
06:01:15|19080.55
06:01:16|19080.55
06:01:17|19087.09
06:01:18|19087.09
06:01:19|19087.09
06:01:21|19085.09
06:01:22|19085.09
06:01:22|19083.4
06:01:24|19083.4
06:01:25|19083.4
06:01:25|19083.4
06:01:27|19095.04
06:01:28|19095.04
06:01:29|19092.1
06:01:30|19086.32
06:01:30|19086.32
06:01:31|19083.16
06:01:33|19083.16
06:01:34|19083.16
06:01:36|19083.16
06:01:37|19083.16
06:01:37|19083.16
06:01:39|19083.16
06:01:39|19083.16
06:01:40|19077.19
06:01:42|19077.19
06:01:43|19081.29
06:01:43|19081.29
06:01:45|19081.29
06:01:46|19081.29
06:01:47|19081.29
06:01:48|19086.02
06:01:50|19086.02
06:01:50|19086.02
06:01:51|19086.02
06:01:52|19086.02
06:01:53|19086.02
06:01:54|19086.02
06:01:55|19086.02
06:01:56|19086.02
06:01:57|19086.02
06:01:58|19086.02
06:02:00|19073.7
06:02:00|19073.97
06:02:02|19077.97
06:02:02|19077.97
06:02:04|19089.03
06:02:05|19089.03
06:02:06|19091.8
06:02:06|19091.6
06:02:08|19088.99
06:02:09|19088.99
06:02:10|19091.96
06:02:11|19082.82
06:02:12|19080.76
06:02:13|19080.76
06:02:14|19080.76
06:02:15|19080.76
06:02:16|19080.4
06:02:17|19080.4
06:02:18|19080.4
06:02:19|19081.75
06:02:20|19081.75
06:02:21|19081.75
06:02:22|19081.75
06:02:23|19082.75
06:02:24|19082.75
06:02:25|19082.75
06:02:26|19082.75
06:02:28|19082.75
06:02:29|19091.46
06:02:30|19097.64
06:02:31|19097.64
06:02:31|19097.64
06:02:32|19097.64
06:02:34|19097.64
06:02:35|19103.88
06:02:36|19103.88
06:02:37|19104.94
06:02:38|19104.92
06:02:39|19102.46
06:02:40|19098.97
06:02:40|19102.46
06:02:42|19102.46
06:02:43|19102.46
06:02:44|19102.46
06:02:45|19102.46
06:02:46|19100.7
06:02:47|19100.7
06:02:48|19101.92
06:02:49|19101.92
06:02:51|19101.92
06:02:52|19101.92
06:02:52|19101.92
06:02:53|19101.92
06:02:55|19101.92
06:02:56|19100.48
06:02:57|19100.48
06:02:57|19100.48
06:02:59|19100.48
06:03:00|19106.43
06:03:01|19106.22
06:03:02|19105.45
06:03:03|19105.45
06:03:04|19103.1
06:03:04|19103.1
06:03:06|19104.3
06:03:07|19104.3
06:03:08|19100.24
06:03:09|19100.24
06:03:10|19100.24
06:03:11|19100.24
06:03:12|19098.51
06:03:13|19098.51
06:03:14|19092.37
06:03:15|19092.37
06:03:16|19092.37
06:03:17|19092.37
06:03:18|19094.29
06:03:20|19097.56
06:03:20|19097.56
06:03:22|19097.56
06:03:23|19095.33
06:03:24|19095.33
06:03:25|19095.33
06:03:26|19095.33
06:03:27|19095.84
06:03:28|19095.84
06:03:29|19094.16
06:03:30|19094.16
06:03:32|19094.16
06:03:33|19095.68
06:03:35|19095.68
06:03:35|19095.68
06:03:36|19096.81
06:03:37|19096.81
06:03:39|19096.81
06:03:40|19098.68
06:03:41|19098.68
06:03:42|19098.68
06:03:44|19098.68
06:03:46|19098.68
06:03:46|19095.68
06:03:48|19095.68
06:03:49|19095.68
06:03:51|19095.68
06:03:52|19095.68
06:03:53|19091.24
06:03:54|19091.24
06:03:54|19091.24
06:03:55|19091.24
06:03:57|19090.
06:03:58|19086.25
06:03:59|19086.25
06:04:00|19090.67
06:04:01|19090.67
06:04:02|19090.67
06:04:04|19090.56
06:04:05|19090.56
06:04:05|19090.56
06:04:07|19090.39
06:04:07|19090.39
06:04:09|19090.39
06:04:10|19088.75
06:04:10|19088.75
06:04:12|19088.75
06:04:12|19088.75
06:04:14|19088.75
06:04:15|19081.29
06:04:16|19081.29
06:04:17|19078.55
06:04:18|19078.55
06:04:20|19078.55
06:04:20|19077.98
06:04:21|19082.1
06:04:22|19082.1
06:04:23|19082.1
06:04:25|19082.1
06:04:26|19082.1
06:04:27|19082.1
06:04:28|19082.1
06:04:29|19082.1
06:04:29|19082.1
06:04:32|19082.05
06:04:33|19082.05
06:04:34|19082.05
06:04:35|19082.05
06:04:36|19082.05
06:04:37|19082.05
06:04:38|19082.05
06:04:39|19082.05
06:04:41|19082.05
06:04:41|19082.05
06:04:42|19082.05
06:04:43|19073.13
06:04:45|19073.13
06:04:45|19072.42
06:04:47|19072.42
06:04:47|19072.42
06:04:48|19072.42
06:04:50|19072.42
06:04:50|19072.42
06:04:51|19072.42
06:04:52|19072.42
06:04:53|19072.42
06:04:55|19072.42
06:04:56|19072.42
06:04:57|19072.42
06:04:57|19072.42
06:04:58|19072.42
06:05:00|19070.63
06:05:00|19070.63
06:05:02|19067.44
06:05:03|19067.44
06:05:04|19067.44
06:05:05|19067.44
06:05:06|19067.44
06:05:07|19067.44
06:05:08|19067.44
06:05:09|19067.44
06:05:10|19068.85
06:05:11|19068.85
06:05:12|19068.85
06:05:13|19068.85
06:05:14|19068.85
06:05:15|19076.28
06:05:16|19076.28
06:05:17|19081.17
06:05:19|19081.17
06:05:20|19081.26
06:05:20|19081.26
06:05:22|19081.26
06:05:22|19081.26
06:05:24|19078.14
06:05:25|19078.14
06:05:27|19078.14
06:05:27|19078.14
06:05:28|19068.93
06:05:30|19068.93
06:05:31|19067.8
06:05:31|19067.8
06:05:33|19067.8
06:05:34|19068.46
06:05:35|19068.46
06:05:36|19068.46
06:05:37|19068.46
06:05:38|19068.46
06:05:39|19068.46
06:05:40|19068.46
06:05:41|19068.46
06:05:42|19068.46
06:05:43|19068.46
06:05:44|19068.46
06:05:46|19066.73
06:05:47|19066.73
06:05:48|19066.73
06:05:48|19071.99
06:05:49|19071.99
06:05:50|19071.99
06:05:51|19069.38
06:05:53|19067.73
06:05:54|19067.73
06:05:55|19067.73
06:05:56|19076.28
06:05:57|19076.28
06:05:58|19076.28
06:05:59|19076.28
06:06:00|19076.28
06:06:02|19076.28
06:06:02|19076.28
06:06:04|19076.28
06:06:05|19076.28
06:06:06|19076.28
06:06:06|19076.28
06:06:08|19076.28
06:06:09|19069.64
06:06:10|19066.76
06:06:11|19066.76
06:06:12|19066.76
06:06:13|19066.76
06:06:14|19066.76
06:06:14|19066.76
06:06:16|19066.4
06:06:16|19066.4
06:06:18|19066.4
06:06:19|19066.4
06:06:19|19066.4
06:06:21|19066.4
06:06:22|19066.4
06:06:24|19066.4
06:06:25|19066.4
06:06:26|19066.4
06:06:27|19066.4
06:06:28|19066.4
06:06:29|19066.4
06:06:30|19066.4
06:06:31|19066.4
06:06:32|19066.4
06:06:33|19066.4
06:06:34|19066.4
06:06:35|19066.4
06:06:36|19066.4
06:06:37|19066.4
06:06:38|19066.92
06:06:39|19066.92
06:06:40|19066.92
06:06:41|19066.92
06:06:42|19066.92
06:06:43|19059.46
06:06:44|19058.23
06:06:46|19058.23
06:06:46|19058.23
06:06:47|19056.81
06:06:48|19056.81
06:06:50|19056.81
06:06:51|19056.81
06:06:52|19053.6
06:06:52|19053.6
06:06:54|19050.8
06:06:55|19050.8
06:06:56|19051.13
06:06:57|19051.69
06:06:58|19053.07
06:06:58|19049.73
06:07:00|19049.73
06:07:01|19049.34
06:07:01|19049.34
06:07:03|19049.34
06:07:04|19049.34
06:07:04|19047.12
06:07:06|19047.12
06:07:07|19051.72
06:07:08|19051.72
06:07:09|19051.72
06:07:10|19051.72
06:07:12|19051.72
06:07:12|19052.17
06:07:14|19052.17
06:07:15|19056.99
06:07:15|19056.93
06:07:16|19060.37
06:07:17|19060.37
06:07:18|19060.37
06:07:20|19060.37
06:07:21|19060.37
06:07:22|19060.37
06:07:23|19060.37
06:07:24|19060.27
06:07:25|19060.27
06:07:26|19061.
06:07:27|19061.
06:07:29|19061.
06:07:29|19061.39
06:07:30|19061.39
06:07:32|19061.39
06:07:33|19061.39
06:07:34|19061.39
06:07:35|19061.39
06:07:36|19072.14
06:07:38|19072.14
06:07:38|19067.39
06:07:39|19062.34
06:07:40|19062.34
06:07:41|19064.61
06:07:43|19064.61
06:07:44|19062.68
06:07:44|19062.68
06:07:46|19065.51
06:07:47|19069.96
06:07:48|19069.96
06:07:49|19077.19
06:07:50|19071.33
06:07:51|19066.16
06:07:52|19066.16
06:07:53|19066.16
06:07:54|19066.16
06:07:55|19066.16
06:07:56|19066.16
06:07:58|19067.27
06:07:59|19067.26
06:07:59|19067.26
06:08:01|19067.26
06:08:02|19067.26
06:08:03|19067.27
06:08:04|19067.27
06:08:05|19070.42
06:08:06|19070.42
06:08:07|19070.42
06:08:08|19070.42
06:08:09|19070.42
06:08:11|19070.42
06:08:11|19070.42
06:08:12|19070.42
06:08:13|19070.42
06:08:14|19070.42
06:08:15|19073.47
06:08:17|19073.47
06:08:17|19073.47
06:08:18|19073.47
06:08:19|19073.47
06:08:21|19073.47
06:08:21|19073.47
06:08:22|19073.47
06:08:23|19073.47
06:08:25|19073.47
06:08:26|19073.47
06:08:27|19075.84
06:08:28|19075.84
06:08:29|19075.98
06:08:30|19075.98
06:08:31|19072.45
06:08:32|19072.45
06:08:33|19072.45
06:08:34|19072.45
06:08:35|19072.45
06:08:36|19071.46
06:08:38|19065.21
06:08:39|19065.21
06:08:40|19065.21
06:08:41|19070.66
06:08:42|19070.66
06:08:43|19070.66
06:08:44|19070.66
06:08:45|19070.66
06:08:46|19070.66
06:08:47|19070.66
06:08:48|19070.66
06:08:50|19070.66
06:08:50|19070.66
06:08:51|19070.66
06:08:52|19070.66
06:08:53|19070.66
06:08:54|19070.66
06:08:55|19067.37
06:08:56|19070.17
06:08:57|19070.09
06:08:58|19070.21
06:09:00|19070.21
06:09:00|19070.21
06:09:01|19070.21
06:09:02|19070.21
06:09:03|19070.21
06:09:05|19070.21
06:09:05|19072.19
06:09:06|19072.19
06:09:07|19072.19
06:09:08|19072.19
06:09:09|19072.19
06:09:10|19072.19
06:09:11|19072.19
06:09:12|19080.44
06:09:13|19080.44
06:09:14|19080.44
06:09:15|19087.89
06:09:16|19090.41
06:09:17|19092.64
06:09:18|19092.66
06:09:19|19095.08
06:09:20|19094.07
06:09:21|19094.07
06:09:22|19094.07
06:09:23|19094.07
06:09:25|19096.06
06:09:26|19095.03
06:09:28|19095.03
06:09:28|19083.41
06:09:29|19083.41
06:09:30|19083.41
06:09:31|19079.21
06:09:33|19079.21
06:09:33|19073.
06:09:35|19069.62
06:09:36|19069.62
06:09:37|19069.
06:09:37|19067.38
06:09:39|19067.38
06:09:40|19067.38
06:09:41|19067.38
06:09:41|19067.38
06:09:42|19067.38
06:09:44|19069.38
06:09:44|19069.38
06:09:46|19069.38
06:09:46|19069.38
06:09:48|19073.88
06:09:49|19073.88
06:09:51|19080.1
06:09:51|19080.1
06:09:52|19080.64
06:09:54|19084.58
06:09:55|19084.58
06:09:56|19077.56
06:09:57|19077.56
06:09:57|19077.56
06:09:58|19077.56
06:09:59|19077.56
06:10:00|19086.79
06:10:02|19086.78
06:10:03|19086.78
06:10:04|19086.78
06:10:05|19086.78
06:10:06|19086.78
06:10:07|19086.78
06:10:08|19086.78
06:10:09|19086.78
06:10:10|19086.78
06:10:11|19086.78
06:10:12|19090.15
06:10:14|19090.15
06:10:14|19090.15
06:10:15|19090.15
06:10:17|19089.96
06:10:18|19089.96
06:10:19|19088.42
06:10:19|19082.66
06:10:20|19080.64
06:10:21|19080.65
06:10:23|19080.65
06:10:24|19080.65
06:10:24|19080.65
06:10:26|19080.65
06:10:27|19080.64
06:10:28|19080.64
06:10:29|19075.51
06:10:30|19075.51
06:10:31|19075.51
06:10:32|19075.51
06:10:34|19075.51
06:10:34|19075.51
06:10:36|19075.51
06:10:37|19075.51
06:10:38|19075.51
06:10:38|19075.51
06:10:40|19077.81
06:10:40|19077.81
06:10:41|19072.71
06:10:43|19072.71
06:10:43|19072.71
06:10:45|19070.81
06:10:46|19068.59
06:10:47|19068.59
06:10:48|19070.33
06:10:49|19070.57
06:10:50|19070.57
06:10:51|19070.57
06:10:53|19070.57
06:10:53|19073.9
06:10:55|19073.9
06:10:55|19073.9
06:10:57|19079.03
06:10:57|19079.03
06:10:59|19077.84
06:11:00|19075.89
06:11:01|19075.89
06:11:02|19075.89
06:11:03|19075.89
06:11:04|19075.89
06:11:05|19075.89
06:11:06|19075.89
06:11:07|19075.89
06:11:08|19075.89
06:11:09|19077.7
06:11:10|19077.7
06:11:11|19077.7
06:11:12|19082.98
06:11:13|19079.69
06:11:14|19079.69
06:11:15|19079.69
06:11:16|19079.69
06:11:17|19079.69
06:11:18|19079.69
06:11:20|19079.69
06:11:20|19079.69
06:11:21|19079.69
06:11:22|19079.69
06:11:23|19079.69
06:11:24|19079.69
06:11:25|19079.69
06:11:26|19076.
06:11:27|19076.86
06:11:28|19072.86
06:11:29|19072.86
06:11:31|19072.86
06:11:32|19072.86
06:11:33|19078.72
06:11:34|19078.72
06:11:35|19078.72
06:11:36|19078.72
06:11:37|19078.72
06:11:38|19083.21
06:11:39|19080.32
06:11:40|19080.32
06:11:41|19080.31
06:11:42|19076.07
06:11:43|19076.07
06:11:44|19076.07
06:11:45|19076.07
06:11:46|19072.81
06:11:47|19072.81
06:11:48|19073.86
06:11:49|19073.86
06:11:50|19073.86
06:11:51|19073.86
06:11:52|19073.86
06:11:54|19073.86
06:11:54|19073.86
06:11:55|19078.12
06:11:56|19078.12
06:11:57|19079.82
06:11:59|19079.82
06:12:00|19079.82
06:12:01|19079.82
06:12:02|19079.82
06:12:03|19079.82
06:12:04|19079.82
06:12:05|19082.7
06:12:06|19082.7
06:12:08|19082.7
06:12:08|19082.7
06:12:09|19080.64
06:12:11|19080.64
06:12:12|19080.64
06:12:12|19080.64
06:12:13|19080.64
06:12:14|19080.64
06:12:15|19080.64
06:12:17|19087.4
06:12:17|19089.37
06:12:18|19089.37
06:12:19|19092.41
06:12:20|19092.41
06:12:21|19094.54
06:12:23|19094.54
06:12:23|19099.92
06:12:24|19092.62
06:12:25|19090.52
06:12:27|19090.52
06:12:28|19090.52
06:12:30|19090.52
06:12:30|19090.52
06:12:33|19090.52
06:12:33|19090.52
06:12:35|19090.52
06:12:35|19090.52
06:12:36|19090.52
06:12:38|19092.79
06:12:38|19092.79
06:12:40|19092.79
06:12:41|19092.79
06:12:42|19092.79
06:12:43|19092.8
06:12:44|19092.8
06:12:45|19092.8
06:12:45|19092.8
06:12:46|19092.8
06:12:48|19092.8
06:12:49|19092.8
06:12:50|19092.8
06:12:51|19092.8
06:12:53|19092.8
06:12:53|19092.8
06:12:55|19092.8
06:12:55|19095.08
06:12:56|19094.75
06:12:57|19094.75
06:12:59|19094.75
06:13:00|19094.75
06:13:01|19094.75
06:13:03|19094.75
06:13:04|19094.75
06:13:04|19094.75
06:13:06|19094.75
06:13:06|19095.62
06:13:08|19095.62
06:13:08|19095.62
06:13:09|19095.62
06:13:11|19095.62
06:13:12|19095.62
06:13:13|19095.62
06:13:13|19095.62
06:13:15|19095.62
06:13:16|19095.62
06:13:17|19095.62
06:13:18|19095.62
06:13:19|19100.69
06:13:20|19101.56
06:13:21|19101.56
06:13:22|19111.12
06:13:23|19111.12
06:13:24|19113.09
06:13:25|19113.09
06:13:27|19113.09
06:13:27|19117.08
06:13:28|19117.08
06:13:29|19113.1
06:13:31|19113.1
06:13:32|19113.1
06:13:32|19113.1
06:13:34|19113.1
06:13:34|19116.97
06:13:36|19116.97
06:13:37|19116.97
06:13:38|19116.97
06:13:39|19116.97
06:13:40|19116.97
06:13:41|19116.97
06:13:43|19126.86
06:13:43|19124.51
06:13:44|19122.19
06:13:45|19122.19
06:13:46|19122.19
06:13:47|19122.19
06:13:49|19122.19
06:13:50|19127.71
06:13:51|19129.64
06:13:52|19129.64
06:13:53|19135.51
06:13:55|19136.46
06:13:55|19136.43
06:13:56|19136.45
06:13:57|19136.45
06:13:58|19136.45
06:13:59|19136.45
06:14:00|19136.45
06:14:01|19136.45
06:14:02|19136.45
06:14:03|19130.28
06:14:04|19132.72
06:14:05|19135.33
06:14:06|19135.33
06:14:07|19135.33
06:14:08|19135.33
06:14:09|19138.99
06:14:10|19141.8
06:14:11|19147.41
06:14:12|19142.2
06:14:13|19142.2
06:14:14|19142.2
06:14:15|19138.9
06:14:16|19139.96
06:14:18|19139.96
06:14:18|19139.96
06:14:19|19138.9
06:14:20|19137.11
06:14:21|19137.11
06:14:23|19137.11
06:14:23|19137.11
06:14:25|19141.04
06:14:26|19141.04
06:14:27|19141.04
06:14:27|19141.04
06:14:28|19141.04
06:14:29|19141.04
06:14:31|19131.29
06:14:31|19128.46
06:14:32|19125.55
06:14:34|19125.55
06:14:35|19127.14
06:14:36|19127.14
06:14:37|19127.14
06:14:38|19124.9
06:14:39|19124.9
06:14:40|19124.9
06:14:41|19127.12
06:14:42|19127.12
06:14:43|19123.98
06:14:44|19123.98
06:14:45|19123.98
06:14:46|19123.98
06:14:47|19123.98
06:14:48|19127.16
06:14:49|19131.82
06:14:50|19131.82
06:14:51|19134.73
06:14:52|19141.25
06:14:53|19144.86
06:14:54|19144.86
06:14:55|19144.86
06:14:56|19144.86
06:14:57|19150.
06:14:58|19150.
06:14:59|19151.73
06:15:00|19151.73
06:15:01|19151.73
06:15:02|19151.73
06:15:04|19151.73
06:15:04|19151.73
06:15:05|19151.73
06:15:06|19151.73
06:15:07|19151.56
06:15:09|19151.56
06:15:10|19151.56
06:15:11|19150.
06:15:12|19150.
06:15:13|19141.99
06:15:14|19139.48
06:15:15|19139.48
06:15:17|19136.51
06:15:17|19135.33
06:15:18|19130.43
06:15:20|19139.36
06:15:21|19136.48
06:15:22|19136.48
06:15:23|19136.48
06:15:24|19142.68
06:15:25|19142.68
06:15:26|19142.68
06:15:27|19142.68
06:15:28|19146.92
06:15:29|19146.92
06:15:30|19146.92
06:15:31|19150.97
06:15:33|19150.97
06:15:34|19150.97
06:15:35|19150.97
06:15:37|19149.15
06:15:37|19149.15
06:15:38|19149.15
06:15:40|19148.74
06:15:41|19148.19
06:15:41|19148.19
06:15:43|19148.19
06:15:44|19148.19
06:15:45|19148.19
06:15:46|19154.05
06:15:47|19154.03
06:15:48|19160.99
06:15:49|19160.45
06:15:50|19160.46
06:15:51|19160.45
06:15:52|19160.14
06:15:54|19160.14
06:15:55|19160.14
06:15:56|19160.14
06:15:57|19162.06
06:15:58|19165.27
06:15:58|19168.04
06:16:00|19170.74
06:16:01|19171.9
06:16:02|19200.
06:16:03|19204.35
06:16:04|19214.31
06:16:05|19220.09
06:16:06|19214.22
06:16:07|19204.02
06:16:09|19210.38
06:16:09|19200.76
06:16:10|19200.77
06:16:11|19197.93
06:16:13|19192.12
06:16:13|19192.35
06:16:15|19185.61
06:16:16|19178.59
06:16:17|19169.71
06:16:18|19169.63
06:16:19|19169.5
06:16:20|19153.94
06:16:21|19160.62
06:16:22|19153.55
06:16:23|19153.36
06:16:24|19147.31
06:16:25|19146.73
06:16:26|19153.35
06:16:27|19145.49
06:16:28|19145.49
06:16:29|19149.15
06:16:30|19149.33
06:16:32|19149.33
06:16:32|19149.33
06:16:34|19144.14
06:16:35|19147.49
06:16:36|19147.49
06:16:37|19154.08
06:16:38|19152.18
06:16:39|19152.18
06:16:40|19152.18
06:16:41|19144.14
06:16:42|19144.13
06:16:43|19144.13
06:16:45|19144.13
06:16:45|19144.13
06:16:47|19136.76
06:16:48|19135.33
06:16:48|19131.32
06:16:50|19131.32
06:16:50|19127.52
06:16:52|19127.53
06:16:53|19131.88
06:16:55|19131.62
06:16:55|19131.62
06:16:57|19131.62
06:16:58|19131.62
06:16:59|19122.66
06:17:00|19123.24
06:17:01|19123.24
06:17:02|19123.23
06:17:03|19123.23
06:17:04|19120.5
06:17:06|19120.5
06:17:06|19116.76
06:17:08|19116.76
06:17:08|19116.76
06:17:09|19113.09
06:17:10|19113.09
06:17:12|19113.09
06:17:13|19113.09
06:17:14|19113.09
06:17:14|19113.09
06:17:15|19099.03
06:17:17|19099.03
06:17:17|19099.03
06:17:19|19095.67
06:17:20|19095.67
06:17:20|19095.67
06:17:22|19095.41
06:17:23|19088.06
06:17:24|19095.67
06:17:25|19092.18
06:17:26|19086.96
06:17:27|19086.96
06:17:28|19086.96
06:17:29|19088.43
06:17:31|19088.25
06:17:31|19088.25
06:17:32|19084.28
06:17:34|19084.28
06:17:35|19084.28
06:17:36|19090.27
06:17:38|19090.27
06:17:39|19099.15
06:17:40|19099.15
06:17:41|19099.15
06:17:42|19099.15
06:17:43|19099.15
06:17:44|19099.15
06:17:45|19089.84
06:17:46|19089.84
06:17:47|19089.84
06:17:48|19089.84
06:17:49|19085.24
06:17:50|19085.24
06:17:51|19088.94
06:17:52|19084.18
06:17:53|19084.18
06:17:54|19084.18
06:17:55|19075.02
06:17:56|19068.96
06:17:57|19068.95
06:17:58|19065.81
06:18:00|19061.67
06:18:01|19061.44
06:18:02|19061.39
06:18:03|19053.24
06:18:04|19053.24
06:18:05|19053.24
06:18:06|19053.23
06:18:07|19047.66
06:18:08|19047.66
06:18:09|19047.66
06:18:11|19037.11
06:18:11|19037.11
06:18:13|19037.11
06:18:13|19042.13
06:18:14|19042.13
06:18:15|19053.24
06:18:17|19039.56
06:18:18|19042.28
06:18:19|19045.86
06:18:20|19044.21
06:18:20|19038.29
06:18:22|19038.29
06:18:22|19042.14
06:18:23|19043.19
06:18:24|19043.19
06:18:26|19057.55
06:18:26|19060.6
06:18:28|19064.74
06:18:28|19070.12
06:18:29|19070.12
06:18:30|19070.12
06:18:32|19070.12
06:18:32|19066.12
06:18:33|19070.09
06:18:34|19070.09
06:18:35|19070.09
06:18:36|19071.03
06:18:37|19067.01
06:18:39|19067.01
06:18:40|19067.01
06:18:41|19067.01
06:18:42|19067.01
06:18:43|19067.01
06:18:44|19067.01
06:18:45|19067.01
06:18:47|19069.93
06:18:48|19072.18
06:18:49|19072.18
06:18:50|19071.7
06:18:51|19068.88
06:18:53|19068.88
06:18:53|19070.24
06:18:54|19072.18
06:18:55|19072.18
06:18:56|19066.
06:18:57|19066.
06:18:59|19060.34
06:19:00|19060.34
06:19:01|19060.34
06:19:02|19060.34
06:19:02|19058.83
06:19:04|19058.83
06:19:05|19058.83
06:19:06|19058.83
06:19:07|19058.83
06:19:08|19058.83
06:19:09|19058.83
06:19:10|19053.33
06:19:11|19053.33
06:19:12|19047.67
06:19:13|19047.67
06:19:14|19047.67
06:19:15|19047.67
06:19:16|19046.85
06:19:17|19044.85
06:19:18|19044.85
06:19:20|19044.85
06:19:20|19033.54
06:19:22|19033.54
06:19:23|19036.73
06:19:23|19036.73
06:19:24|19036.73
06:19:26|19036.73
06:19:26|19036.73
06:19:28|19036.73
06:19:29|19036.73
06:19:29|19031.05
06:19:31|19030.08
06:19:31|19030.08
06:19:32|19034.21
06:19:34|19034.21
06:19:34|19034.21
06:19:37|19031.25
06:19:37|19031.25
06:19:38|19031.25
06:19:39|19031.25
06:19:40|19039.83
06:19:42|19039.83
06:19:43|19039.83
06:19:44|19056.53
06:19:45|19056.53
06:19:46|19056.53
06:19:47|19056.53
06:19:48|19056.53
06:19:49|19061.39
06:19:51|19060.16
06:19:51|19060.16
06:19:52|19057.66
06:19:53|19057.66
06:19:55|19053.72
06:19:56|19053.72
06:19:57|19053.72
06:19:58|19053.72
06:19:59|19053.72
06:20:00|19053.72
06:20:01|19043.4
06:20:02|19043.4
06:20:03|19053.07
06:20:04|19053.07
06:20:05|19053.07
06:20:06|19049.58
06:20:07|19049.58
06:20:08|19031.48
06:20:09|19042.35
06:20:10|19042.35
06:20:11|19042.35
06:20:12|19042.35
06:20:13|19042.35
06:20:14|19052.75
06:20:15|19052.75
06:20:16|19052.75
06:20:17|19056.45
06:20:19|19054.23
06:20:19|19054.23
06:20:20|19054.23
06:20:21|19056.91
06:20:22|19056.91
06:20:23|19056.91
06:20:24|19058.12
06:20:25|19054.98
06:20:27|19054.98
06:20:27|19055.3
06:20:29|19052.2
06:20:30|19052.2
06:20:31|19052.2
06:20:31|19052.2
06:20:33|19045.36
06:20:34|19045.36
06:20:35|19045.36
06:20:35|19045.36
06:20:36|19041.85
06:20:38|19041.85
06:20:39|19041.85
06:20:40|19041.85
06:20:41|19041.85
06:20:43|19041.85
06:20:44|19041.85
06:20:44|19041.85
06:20:45|19044.07
06:20:46|19039.35
06:20:48|19039.35
06:20:49|19039.35
06:20:50|19039.35
06:20:51|19039.35
06:20:51|19039.35
06:20:54|19039.35
06:20:54|19047.67
06:20:55|19047.67
06:20:56|19047.67
06:20:58|19047.67
06:20:59|19047.67
06:20:59|19042.58
06:21:00|19042.58
06:21:02|19044.21
06:21:02|19044.21
06:21:03|19044.21
06:21:05|19044.21
06:21:06|19039.55
06:21:07|19039.55
06:21:09|19039.55
06:21:10|19022.53
06:21:10|19021.25
06:21:12|19021.25
06:21:13|19027.22
06:21:14|19027.22
06:21:15|19027.22
06:21:16|19022.2
06:21:17|19028.61
06:21:18|19033.98
06:21:19|19033.98
06:21:20|19033.98
06:21:20|19029.25
06:21:22|19018.
06:21:23|19018.
06:21:24|19018.
06:21:25|19021.12
06:21:27|19021.12
06:21:27|19021.12
06:21:28|19026.48
06:21:29|19026.48
06:21:30|19026.48
06:21:31|19025.27
06:21:32|19032.6
06:21:33|19035.87
06:21:34|19039.52
06:21:35|19027.34
06:21:37|19027.34
06:21:37|19027.34
06:21:38|19021.12
06:21:41|19021.12
06:21:41|19021.12
06:21:43|19021.35
06:21:44|19021.35
06:21:44|19021.35
06:21:46|19021.35
06:21:47|19021.92
06:21:49|19021.92
06:21:49|19025.18
06:21:51|19025.18
06:21:52|19025.18
06:21:52|19015.55
06:21:54|19013.17
06:21:55|19015.07
06:21:56|19016.76
06:21:57|19011.07
06:21:58|19011.77
06:21:59|19011.77
06:22:00|19011.77
06:22:01|19011.98
06:22:02|19015.13
06:22:03|19015.13
06:22:05|19015.15
06:22:06|19020.51
06:22:07|19014.95
06:22:08|19014.95
06:22:09|19014.95
06:22:10|19014.95
06:22:11|19014.29
06:22:12|19014.29
06:22:12|19011.87
06:22:14|19000.22
06:22:15|19002.74
06:22:16|19002.74
06:22:17|19002.74
06:22:18|19002.74
06:22:19|19002.74
06:22:20|19010.24
06:22:21|19009.4
06:22:22|19009.4
06:22:23|19009.4
06:22:24|19010.33
06:22:25|19010.33
06:22:26|19012.39
06:22:27|19012.39
06:22:28|19012.39
06:22:29|19012.39
06:22:30|19019.52
06:22:31|19010.81
06:22:32|19016.41
06:22:33|19016.41
06:22:34|19016.41
06:22:35|19016.41
06:22:36|19012.
06:22:37|19012.
06:22:38|19012.
06:22:39|19002.23
06:22:40|19002.23
06:22:42|19002.23
06:22:42|19002.23
06:22:43|19004.41
06:22:45|19004.48
06:22:46|19004.48
06:22:47|19004.48
06:22:47|19002.46
06:22:48|18999.
06:22:50|18995.87
06:22:51|18987.51
06:22:52|18987.5
06:22:53|18987.5
06:22:55|18987.5
06:22:55|18986.06
06:22:56|18986.06
06:22:57|18991.01
06:22:58|18991.01
06:22:59|18991.01
06:23:00|18993.82
06:23:01|18988.81
06:23:02|18988.81
06:23:04|18989.18
06:23:04|18990.31
06:23:06|18990.31
06:23:07|18990.31
06:23:07|18990.31
06:23:09|18990.31
06:23:09|18997.84
06:23:10|18997.84
06:23:11|18997.84
06:23:12|18989.58
06:23:14|18989.58
06:23:15|18991.9
06:23:16|18991.9
06:23:17|18995.67
06:23:18|18995.67
06:23:19|18996.68
06:23:20|18978.42
06:23:21|18978.42
06:23:22|18978.42
06:23:23|18978.42
06:23:25|18978.42
06:23:26|18978.42
06:23:26|18978.7
06:23:28|18978.7
06:23:29|18978.41
06:23:30|18972.36
06:23:31|18972.36
06:23:31|18972.36
06:23:32|18975.25
06:23:33|18978.51
06:23:34|18978.51
06:23:36|18977.33
06:23:36|18980.66
06:23:38|18979.52
06:23:39|18973.97
06:23:40|18973.97
06:23:41|18973.79
06:23:43|18972.28
06:23:43|18973.69
06:23:45|18973.69
06:23:46|18973.69
06:23:46|18973.15
06:23:47|18973.15
06:23:49|18973.15
06:23:50|18977.55
06:23:51|18977.55
06:23:52|18977.55
06:23:53|18977.55
06:23:54|18977.55
06:23:55|18975.7
06:23:56|18975.33
06:23:57|18975.33
06:23:58|18967.83
06:23:59|18967.83
06:24:00|18963.76
06:24:01|18961.36
06:24:02|18961.36
06:24:03|18961.36
06:24:05|18957.27
06:24:06|18957.27
06:24:07|18951.74
06:24:08|18956.7
06:24:09|18956.7
06:24:10|18952.51
06:24:12|18952.51
06:24:12|18963.66
06:24:14|18968.27
06:24:15|18967.68
06:24:15|18970.42
06:24:17|18970.42
06:24:18|18970.42
06:24:19|18970.42
06:24:21|18977.13
06:24:21|18979.79
06:24:23|18979.79
06:24:23|18979.79
06:24:25|18979.79
06:24:25|18979.85
06:24:26|18976.82
06:24:27|18976.59
06:24:29|18976.59
06:24:29|18970.4
06:24:30|18970.4
06:24:31|18970.4
06:24:32|18970.4
06:24:33|18970.55
06:24:35|18970.55
06:24:35|18966.32
06:24:37|18966.32
06:24:37|18965.47
06:24:39|18973.03
06:24:40|18973.03
06:24:40|18973.03
06:24:42|18970.81
06:24:43|18970.81
06:24:45|18970.81
06:24:45|18970.81
06:24:46|18970.81
06:24:47|18970.81
06:24:49|18971.79
06:24:50|18970.56
06:24:51|18970.56
06:24:52|18970.56
06:24:53|18970.56
06:24:54|18970.56
06:24:55|18970.56
06:24:56|18970.56
06:24:57|18970.56
06:24:59|18959.08
06:24:59|18958.77
06:25:00|18964.2
06:25:02|18964.2
06:25:02|18968.37
06:25:03|18968.37
06:25:05|18969.56
06:25:05|18969.56
06:25:07|18969.56
06:25:08|18969.56
06:25:09|18969.56
06:25:11|18981.22
06:25:11|18981.43
06:25:13|18981.43
06:25:15|18981.37
06:25:15|18982.56
06:25:16|18982.56
06:25:18|18976.35
06:25:18|18976.35
06:25:20|18976.35
06:25:21|18968.66
06:25:21|18972.92
06:25:23|18972.92
06:25:24|18972.92
06:25:24|18972.92
06:25:25|18972.92
06:25:27|18972.92
06:25:27|18986.42
06:25:28|18985.5
06:25:29|18983.26
06:25:31|18983.26
06:25:31|18983.26
06:25:32|18984.03
06:25:33|18984.03
06:25:35|18984.
06:25:35|18984.
06:25:36|18984.
06:25:38|18984.
06:25:39|18984.
06:25:40|18984.
06:25:41|18984.
06:25:42|18991.4
06:25:43|18986.55
06:25:44|18985.34
06:25:45|18985.34
06:25:46|18981.61
06:25:47|18981.61
06:25:48|18981.66
06:25:49|18976.38
06:25:50|18976.38
06:25:51|18984.28
06:25:52|18984.28
06:25:53|18985.19
06:25:55|18980.03
06:25:56|18980.03
06:25:57|18980.03
06:25:58|18980.03
06:25:59|18980.03
06:26:00|18980.03
06:26:01|18980.03
06:26:02|18980.03
06:26:03|18980.03
06:26:05|18980.01
06:26:06|18980.01
06:26:06|18980.01
06:26:07|18986.25
06:26:08|18987.36
06:26:10|18987.36
06:26:11|18987.36
06:26:11|18987.36
06:26:13|18987.36
06:26:14|18995.67
06:26:14|18995.67
06:26:16|18995.48
06:26:17|19000.
06:26:19|19000.
06:26:20|19000.
06:26:21|19006.88
06:26:22|19002.92
06:26:23|18994.84
06:26:24|18994.32
06:26:25|18994.32
06:26:26|18994.37
06:26:27|18994.37
06:26:28|18994.37
06:26:29|18994.37
06:26:30|19001.43
06:26:31|18999.58
06:26:33|18999.58
06:26:33|18999.58
06:26:35|18999.58
06:26:35|18999.58
06:26:37|18999.58
06:26:38|18999.58
06:26:39|19002.72
06:26:40|19000.44
06:26:42|19000.44
06:26:43|19008.31
06:26:44|19008.31
06:26:45|19008.31
06:26:46|19012.6
06:26:48|18995.17
06:26:49|18993.67
06:26:49|18993.67
06:26:50|18993.67
06:26:51|18993.47
06:26:53|18984.
06:26:54|18984.
06:26:55|18984.
06:26:55|18984.
06:26:57|18986.35
06:26:58|18985.34
06:26:59|18978.53
06:27:00|18981.
06:27:01|18979.7
06:27:02|18983.39
06:27:03|18983.39
06:27:04|18988.82
06:27:05|18988.82
06:27:06|18988.82
06:27:07|18988.82
06:27:08|18990.97
06:27:09|18990.97
06:27:10|18990.95
06:27:11|18980.97
06:27:12|18980.97
06:27:13|18980.97
06:27:14|18980.97
06:27:15|18986.15
06:27:17|18996.45
06:27:17|18999.11
06:27:18|18999.
06:27:19|18992.55
06:27:21|18988.27
06:27:21|18986.33
06:27:23|18987.2
06:27:24|18992.9
06:27:24|18993.71
06:27:25|18992.79
06:27:26|18991.86
06:27:28|18987.34
06:27:29|18987.34
06:27:30|18987.34
06:27:31|18985.86
06:27:32|18985.86
06:27:33|18985.86
06:27:34|18985.86
06:27:35|18985.86
06:27:36|18985.86
06:27:37|18985.86
06:27:38|18985.86
06:27:39|18985.86
06:27:40|18985.86
06:27:41|18985.86
06:27:42|18985.86
06:27:43|18980.85
06:27:44|18980.85
06:27:45|18980.85
06:27:46|18980.85
06:27:48|18985.28
06:27:48|18985.28
06:27:50|18985.28
06:27:50|18985.28
06:27:52|18985.28
06:27:52|18985.28
06:27:53|18985.28
06:27:55|18985.28
06:27:56|18985.28
06:27:57|18985.28
06:27:58|18985.28
06:27:59|18985.28
06:28:00|18985.28
06:28:01|18985.28
06:28:01|18989.15
06:28:03|18989.15
06:28:03|18991.61
06:28:05|18988.87
06:28:06|18986.17
06:28:07|18986.17
06:28:08|18986.17
06:28:09|18986.17
06:28:10|18986.17
06:28:12|18983.96
06:28:12|18983.96
06:28:13|18983.96
06:28:14|18983.96
06:28:16|18983.96
06:28:17|18989.29
06:28:18|18989.29
06:28:19|18989.29
06:28:20|18990.76
06:28:21|18990.76
06:28:22|18990.76
06:28:23|18990.47
06:28:24|18990.47
06:28:25|18990.47
06:28:26|18990.52
06:28:27|18990.93
06:28:28|19008.13
06:28:29|19001.76
06:28:30|19002.29
06:28:31|19002.29
06:28:32|19003.23
06:28:33|19003.23
06:28:34|19003.23
06:28:35|19003.42
06:28:36|19003.42
06:28:37|19003.42
06:28:38|19005.38
06:28:39|19005.38
06:28:40|19005.38
06:28:41|19005.38
06:28:42|19005.38
06:28:43|19005.38
06:28:44|19005.38
06:28:45|19007.33
06:28:46|19007.33
06:28:47|19007.33
06:28:48|19007.33
06:28:49|19006.77
06:28:50|19006.77
06:28:51|19006.77
06:28:53|19006.77
06:28:54|19006.77
06:28:55|19004.16
06:28:55|19004.16
06:28:57|19004.16
06:28:58|19004.16
06:28:59|19003.94
06:29:00|18996.91
06:29:01|18987.9
06:29:02|18988.1
06:29:04|18986.22
06:29:04|18988.47
06:29:06|18988.47
06:29:07|18988.47
06:29:09|18988.47
06:29:10|18989.18
06:29:10|18989.18
06:29:11|18989.18
06:29:12|18981.02
06:29:14|18981.42
06:29:15|18981.42
06:29:16|18980.85
06:29:17|18980.85
06:29:18|18975.63
06:29:19|18975.63
06:29:20|18972.43
06:29:21|18972.43
06:29:22|18972.43
06:29:23|18971.75
06:29:24|18974.93
06:29:25|18974.93
06:29:26|18978.73
06:29:27|18978.73
06:29:29|18979.88
06:29:29|18979.88
06:29:30|18979.88
06:29:31|18979.88
06:29:32|18979.88
06:29:33|18979.88
06:29:34|18979.67
06:29:36|18979.67
06:29:36|18979.67
06:29:37|18979.67
06:29:38|18979.67
06:29:39|18979.67
06:29:40|18979.67
06:29:41|18975.94
06:29:44|18975.94
06:29:44|18974.05
06:29:45|18975.89
06:29:47|18974.06
06:29:47|18974.06
06:29:49|18974.06
06:29:50|18974.06
06:29:50|18974.06
06:29:52|18974.06
06:29:52|18974.06
06:29:53|18974.06
06:29:55|18974.06
06:29:56|18976.89
06:29:56|18976.89
06:29:58|18976.89
06:29:59|18976.89
06:30:00|18977.83
06:30:01|18977.87
06:30:02|18977.48
06:30:03|18974.05
06:30:04|18970.07
06:30:05|18970.07
06:30:06|18973.27
06:30:07|18975.32
06:30:08|18975.32
06:30:09|18977.46
06:30:10|18979.76
06:30:11|18979.76
06:30:12|18990.73
06:30:13|18992.91
06:30:14|18990.56
06:30:15|18991.97
06:30:16|18991.97
06:30:17|18991.97
06:30:18|18991.66
06:30:20|18988.25
06:30:21|18977.
06:30:21|18977.
06:30:22|18977.
06:30:23|18977.
06:30:25|18977.
06:30:25|18971.9
06:30:27|18971.9
06:30:27|18968.48
06:30:28|18968.86
06:30:30|18968.86
06:30:30|18967.31
06:30:32|18969.69
06:30:33|18969.69
06:30:33|18969.69
06:30:35|18972.15
06:30:36|18972.15
06:30:37|18972.15
06:30:38|18967.97
06:30:39|18967.97
06:30:40|18967.97
06:30:41|18967.97
06:30:42|18967.97
06:30:43|18967.97
06:30:44|18967.97
06:30:45|18967.7
06:30:46|18967.7
06:30:47|18967.7
06:30:48|18967.7
06:30:49|18967.7
06:30:51|18967.7
06:30:53|18967.7
06:30:53|18964.11
06:30:55|18964.11
06:30:56|18964.11
06:30:57|18958.87
06:30:58|18958.87
06:31:00|18958.87
06:31:00|18956.4
06:31:01|18956.4
06:31:02|18956.4
06:31:04|18956.4
06:31:05|18956.4
06:31:06|18955.41
06:31:07|18955.41
06:31:08|18955.82
06:31:09|18955.82
06:31:10|18955.82
06:31:11|18955.82
06:31:13|18955.82
06:31:14|18951.71
06:31:15|18951.71
06:31:15|18951.71
06:31:17|18952.14
06:31:18|18952.14
06:31:20|18952.14
06:31:21|18952.14
06:31:21|18949.43
06:31:22|18949.43
06:31:24|18949.43
06:31:25|18945.4
06:31:26|18945.4
06:31:27|18945.4
06:31:28|18945.4
06:31:29|18942.96
06:31:30|18942.96
06:31:31|18942.96
06:31:32|18942.96
06:31:33|18947.43
06:31:34|18947.43
06:31:35|18947.43
06:31:36|18947.43
06:31:37|18941.85
06:31:38|18941.85
06:31:39|18941.85
06:31:40|18941.85
06:31:42|18941.85
06:31:42|18941.85
06:31:43|18941.85
06:31:44|18946.63
06:31:45|18946.63
06:31:47|18946.63
06:31:48|18946.63
06:31:49|18946.63
06:31:50|18946.63
06:31:51|18946.63
06:31:52|18954.18
06:31:54|18954.18
06:31:54|18954.18
06:31:55|18956.81
06:31:56|18956.81
06:31:58|18956.81
06:31:59|18956.81
06:32:00|18956.81
06:32:00|18959.06
06:32:02|18959.06
06:32:03|18958.88
06:32:05|18956.1
06:32:05|18956.1
06:32:06|18956.1
06:32:08|18955.11
06:32:09|18955.11
06:32:10|18955.14
06:32:11|18955.14
06:32:12|18955.14
06:32:13|18955.13
06:32:14|18953.04
06:32:15|18953.7
06:32:16|18947.64
06:32:17|18947.64
06:32:18|18950.53
06:32:19|18954.
06:32:20|18944.98
06:32:21|18944.98
06:32:22|18944.98
06:32:23|18950.78
06:32:24|18950.78
06:32:25|18950.78
06:32:26|18950.78
06:32:27|18950.78
06:32:28|18950.78
06:32:29|18955.63
06:32:30|18955.63
06:32:32|18955.63
06:32:32|18955.63
06:32:33|18954.93
06:32:34|18954.93
06:32:35|18954.93
06:32:36|18954.93
06:32:37|18955.14
06:32:39|18955.14
06:32:40|18953.17
06:32:40|18954.01
06:32:42|18951.2
06:32:43|18951.2
06:32:43|18953.06
06:32:44|18953.48
06:32:45|18953.48
06:32:46|18953.17
06:32:48|18950.38
06:32:50|18952.88
06:32:51|18953.51
06:32:51|18954.52
06:32:53|18954.53
06:32:54|18958.54
06:32:54|18960.83
06:32:56|18966.92
06:32:57|18972.67
06:32:58|18975.71
06:32:59|18975.71
06:33:00|18973.68
06:33:01|18976.96
06:33:03|18988.08
06:33:03|18989.64
06:33:04|18989.64
06:33:05|18989.64
06:33:06|18995.5
06:33:07|18999.53
06:33:09|18998.85
06:33:09|18995.53
06:33:11|18994.59
06:33:12|18998.47
06:33:13|18995.52
06:33:14|18992.53
06:33:15|18992.53
06:33:16|18992.53
06:33:17|18992.53
06:33:18|18995.15
06:33:19|18998.65
06:33:20|18998.65
06:33:21|18998.65
06:33:23|18998.65
06:33:23|18998.65
06:33:24|19001.29
06:33:25|19001.29
06:33:26|19003.86
06:33:27|19004.97
06:33:28|19008.73
06:33:29|19008.73
06:33:30|19009.79
06:33:31|19009.79
06:33:32|19009.79
06:33:33|19009.79
06:33:35|19008.62
06:33:36|19007.85
06:33:37|19005.09
06:33:38|18998.7
06:33:39|18994.33
06:33:41|18994.33
06:33:41|18994.33
06:33:42|18999.2
06:33:43|18999.2
06:33:44|18999.2
06:33:46|18999.2
06:33:46|18999.2
06:33:47|18999.2
06:33:49|18994.1
06:33:51|18996.34
06:33:51|18998.67
06:33:53|19006.21
06:33:54|19006.21
06:33:55|19007.79
06:33:56|19007.79
06:33:57|19007.79
06:33:58|19007.79
06:33:59|19007.97
06:34:00|19007.97
06:34:02|19010.67
06:34:03|19010.54
06:34:05|19015.7
06:34:06|19015.71
06:34:06|19017.22
06:34:07|19012.93
06:34:08|19013.25
06:34:09|19013.26
06:34:10|19013.26
06:34:11|19012.15
06:34:13|19013.44
06:34:14|19017.11
06:34:15|19018.56
06:34:15|19025.59
06:34:17|19031.35
06:34:18|19032.07
06:34:19|19030.96
06:34:21|19030.96
06:34:21|19030.96
06:34:23|19027.54
06:34:24|19027.54
06:34:25|19027.71
06:34:26|19027.51
06:34:27|19030.02
06:34:28|19028.04
06:34:29|19023.56
06:34:29|19023.56
06:34:31|19023.56
06:34:32|19020.19
06:34:32|19020.19
06:34:33|19024.12
06:34:35|19024.12
06:34:35|19024.12
06:34:37|19030.6
06:34:38|19030.6
06:34:39|19032.28
06:34:40|19031.21
06:34:41|19031.21
06:34:42|19031.21
06:34:43|19031.21
06:34:44|19031.21
06:34:45|19031.21
06:34:47|19031.21
06:34:48|19031.21
06:34:48|19031.21
06:34:50|19031.21
06:34:50|19031.21
06:34:52|19030.75
06:34:53|19030.75
06:34:53|19032.61
06:34:55|19032.61
06:34:55|19032.61
06:34:57|19032.61
06:34:58|19032.61
06:34:59|19032.61
06:35:00|19032.61
06:35:01|19032.61
06:35:02|19033.79
06:35:03|19032.95
06:35:04|19036.65
06:35:05|19036.65
06:35:07|19036.65
06:35:08|19036.65
06:35:09|19039.95
06:35:10|19039.95
06:35:11|19040.37
06:35:12|19030.58
06:35:13|19030.58
06:35:14|19030.58
06:35:15|19030.58
06:35:16|19030.58
06:35:17|19030.58
06:35:18|19030.58
06:35:19|19020.59
06:35:20|19020.59
06:35:21|19028.69
06:35:22|19032.84
06:35:23|19037.23
06:35:24|19036.45
06:35:25|19036.41
06:35:26|19036.21
06:35:27|19036.21
06:35:28|19035.44
06:35:29|19034.04
06:35:30|19027.27
06:35:31|19029.32
06:35:32|19029.12
06:35:33|19030.26
06:35:34|19035.35
06:35:35|19039.36
06:35:36|19039.36
06:35:37|19042.57
06:35:38|19046.
06:35:39|19047.6
06:35:40|19049.74
06:35:41|19052.38
06:35:43|19051.04
06:35:43|19052.78
06:35:45|19056.11
06:35:46|19056.11
06:35:46|19056.28
06:35:47|19059.03
06:35:48|19059.04
06:35:49|19059.04
06:35:51|19064.5
06:35:51|19062.5
06:35:53|19059.01
06:35:54|19059.01
06:35:55|19064.3
06:35:55|19064.3
06:35:57|19064.3
06:35:58|19065.6
06:36:00|19065.6
06:36:00|19066.87
06:36:01|19065.54
06:36:02|19065.54
06:36:03|19065.54
06:36:05|19065.54
06:36:05|19068.29
06:36:07|19068.53
06:36:08|19068.28
06:36:09|19068.28
06:36:11|19067.17
06:36:11|19064.9
06:36:13|19064.9
06:36:14|19064.9
06:36:16|19063.7
06:36:17|19063.7
06:36:18|19063.
06:36:19|19063.
06:36:20|19063.
06:36:21|19062.99
06:36:23|19061.69
06:36:23|19061.69
06:36:24|19055.36
06:36:25|19054.89
06:36:26|19054.89
06:36:27|19052.27
06:36:28|19052.27
06:36:29|19052.19
06:36:30|19052.19
06:36:31|19054.3
06:36:32|19053.49
06:36:34|19052.18
06:36:34|19051.99
06:36:36|19051.98
06:36:36|19051.37
06:36:37|19049.07
06:36:39|19049.07
06:36:40|19042.85
06:36:40|19043.06
06:36:42|19043.44
06:36:43|19051.29
06:36:43|19051.29
06:36:44|19051.29
06:36:45|19051.29
06:36:46|19051.29
06:36:47|19051.29
06:36:48|19051.29
06:36:49|19051.29
06:36:51|19051.29
06:36:52|19043.67
06:36:54|19043.67
06:36:55|19040.28
06:36:55|19040.28
06:36:56|19040.28
06:36:58|19041.45
06:36:59|19041.45
06:37:00|19041.45
06:37:01|19041.45
06:37:02|19041.45
06:37:03|19041.45
06:37:04|19051.41
06:37:05|19051.41
06:37:06|19055.
06:37:07|19054.97
06:37:08|19054.97
06:37:09|19054.97
06:37:10|19054.97
06:37:11|19054.97
06:37:12|19054.97
06:37:13|19052.36
06:37:14|19051.05
06:37:16|19051.05
06:37:17|19051.05
06:37:18|19051.05
06:37:18|19051.05
06:37:20|19051.05
06:37:20|19035.7
06:37:22|19035.7
06:37:23|19035.7
06:37:24|19035.7
06:37:25|19033.99
06:37:26|19033.99
06:37:27|19033.99
06:37:28|19033.99
06:37:29|19033.99
06:37:30|19033.99
06:37:31|19031.3
06:37:32|19035.4
06:37:33|19035.4
06:37:34|19035.4
06:37:35|19035.4
06:37:36|19035.4
06:37:37|19035.4
06:37:38|19035.4
06:37:39|19035.4
06:37:40|19035.4
06:37:41|19030.54
06:37:42|19025.64
06:37:43|19021.18
06:37:44|19028.41
06:37:45|19028.41
06:37:46|19028.41
06:37:47|19028.41
06:37:48|19033.98
06:37:50|19033.98
06:37:50|19033.98
06:37:51|19033.98
06:37:52|19033.98
06:37:53|19031.97
06:37:54|19031.97
06:37:55|19031.97
06:37:56|19031.97
06:37:58|19037.57
06:37:58|19037.41
06:38:00|19037.41
06:38:00|19037.41
06:38:01|19042.25
06:38:02|19042.25
06:38:03|19042.25
06:38:05|19042.25
06:38:06|19042.43
06:38:07|19044.63
06:38:08|19044.63
06:38:09|19051.03
06:38:10|19051.03
06:38:11|19051.03
06:38:12|19051.03
06:38:13|19055.09
06:38:13|19055.09
06:38:15|19054.5
06:38:16|19054.5
06:38:17|19049.24
06:38:18|19049.24
06:38:19|19044.96
06:38:20|19044.96
06:38:21|19044.96
06:38:22|19044.96
06:38:23|19048.4
06:38:24|19043.78
06:38:25|19043.78
06:38:26|19043.78
06:38:27|19043.78
06:38:28|19043.78
06:38:29|19043.78
06:38:30|19043.78
06:38:31|19043.78
06:38:32|19038.45
06:38:33|19042.22
06:38:34|19042.22
06:38:35|19042.22
06:38:36|19042.22
06:38:37|19042.22
06:38:38|19042.22
06:38:39|19046.99
06:38:41|19048.07
06:38:42|19047.65
06:38:43|19047.65
06:38:44|19047.65
06:38:44|19044.68
06:38:46|19044.68
06:38:48|19044.68
06:38:48|19044.68
06:38:49|19042.54
06:38:50|19042.54
06:38:51|19047.9
06:38:52|19047.9
06:38:54|19047.9
06:38:55|19047.9
06:38:55|19047.9
06:38:57|19047.9
06:38:58|19051.02
06:38:59|19051.02
06:39:00|19051.02
06:39:02|19051.02
06:39:02|19051.02
06:39:03|19051.02
06:39:05|19051.02
06:39:07|19051.13
06:39:07|19051.56
06:39:08|19051.56
06:39:09|19053.02
06:39:10|19053.02
06:39:11|19060.01
06:39:12|19060.01
06:39:13|19060.01
06:39:14|19060.01
06:39:15|19059.52
06:39:17|19057.76
06:39:18|19057.76
06:39:18|19053.75
06:39:19|19053.37
06:39:21|19053.37
06:39:22|19053.37
06:39:23|19053.36
06:39:24|19053.36
06:39:25|19053.36
06:39:26|19053.36
06:39:27|19053.36
06:39:28|19053.36
06:39:29|19053.36
06:39:30|19053.36
06:39:31|19053.36
06:39:32|19053.36
06:39:33|19053.36
06:39:34|19053.29
06:39:35|19051.
06:39:36|19051.
06:39:37|19051.
06:39:38|19051.
06:39:39|19051.
06:39:40|19047.81
06:39:41|19047.81
06:39:42|19047.81
06:39:43|19047.81
06:39:44|19047.81
06:39:45|19047.81
06:39:46|19047.65
06:39:47|19046.14
06:39:49|19040.95
06:39:49|19040.95
06:39:50|19034.15
06:39:52|19032.29
06:39:53|19032.29
06:39:54|19032.29
06:39:55|19032.29
06:39:56|19032.1
06:39:57|19033.96
06:39:58|19033.96
06:40:00|19035.94
06:40:00|19035.94
06:40:01|19035.94
06:40:02|19034.2
06:40:03|19034.2
06:40:04|19034.2
06:40:05|19033.24
06:40:07|19030.56
06:40:07|19030.56
06:40:08|19030.56
06:40:10|19030.56
06:40:11|19030.56
06:40:12|19028.78
06:40:13|19028.78
06:40:14|19028.78
06:40:15|19028.78
06:40:16|19028.78
06:40:18|19028.78
06:40:19|19028.78
06:40:21|19028.78
06:40:21|19040.99
06:40:22|19040.99
06:40:23|19044.52
06:40:25|19044.52
06:40:25|19044.52
06:40:28|19049.97
06:40:28|19049.97
06:40:29|19054.49
06:40:30|19054.49
06:40:31|19054.49
06:40:32|19054.49
06:40:33|19054.49
06:40:34|19063.39
06:40:35|19063.39
06:40:36|19063.39
06:40:38|19063.39
06:40:39|19063.39
06:40:39|19063.39
06:40:41|19063.39
06:40:41|19069.78
06:40:52|19072.42
06:40:53|19084.06
06:40:53|19084.47
06:40:55|19086.52
06:40:55|19086.26
06:40:57|19094.49
06:40:58|19088.17
06:40:59|19090.13
06:41:01|19082.28
06:41:02|19082.28
06:41:03|19082.28
06:41:03|19082.28
06:41:04|19082.28
06:41:06|19083.28
06:41:07|19083.28
06:41:07|19083.28
06:41:09|19083.28
06:41:10|19087.69
06:41:11|19087.68
06:41:11|19090.48
06:41:13|19086.5
06:41:14|19086.51
06:41:15|19080.67
06:41:16|19080.67
06:41:17|19080.67
06:41:18|19080.67
06:41:19|19075.08
06:41:20|19079.63
06:41:21|19077.7
06:41:22|19075.06
06:41:23|19075.06
06:41:24|19075.06
06:41:25|19072.63
06:41:26|19072.63
06:41:27|19072.63
06:41:28|19072.63
06:41:29|19075.27
06:41:30|19075.27
06:41:31|19075.27
06:41:32|19069.27
06:41:34|19069.82
06:41:34|19071.59
06:41:36|19071.95
06:41:36|19071.95
06:41:38|19071.95
06:41:38|19071.95
06:41:39|19071.95
06:41:41|19061.76
06:41:42|19070.23
06:41:44|19072.2
06:41:44|19074.15
06:41:46|19074.15
06:41:47|19074.15
06:41:47|19077.7
06:41:49|19085.45
06:41:50|19085.45
06:41:50|19085.45
06:41:52|19085.45
06:41:52|19085.45
06:41:54|19085.45
06:41:54|19085.45
06:41:56|19085.45
06:41:57|19085.45
06:41:58|19083.55
06:41:59|19084.17
06:42:00|19084.64
06:42:01|19083.5
06:42:02|19082.62
06:42:03|19082.53
06:42:05|19084.51
06:42:05|19084.51
06:42:06|19083.51
06:42:08|19081.88
06:42:09|19081.88
06:42:09|19081.88
06:42:10|19081.88
06:42:12|19076.21
06:42:12|19076.21
06:42:14|19076.21
06:42:14|19076.21
06:42:15|19076.21
06:42:17|19076.21
06:42:17|19076.21
06:42:19|19070.07
06:42:19|19070.07
06:42:21|19070.07
06:42:22|19070.07
06:42:23|19070.07
06:42:24|19076.38
06:42:25|19077.24
06:42:26|19077.24
06:42:27|19077.24
06:42:28|19076.29
06:42:29|19076.38
06:42:30|19076.38
06:42:31|19076.38
06:42:32|19076.38
06:42:33|19076.19
06:42:34|19076.19
06:42:36|19076.19
06:42:37|19076.19
06:42:38|19076.19
06:42:39|19076.19
06:42:40|19073.13
06:42:41|19072.9
06:42:42|19072.9
06:42:43|19072.9
06:42:44|19069.11
06:42:46|19069.33
06:42:46|19073.34
06:42:47|19073.34
06:42:48|19079.99
06:42:49|19082.65
06:42:51|19081.92
06:42:51|19081.92
06:42:52|19081.92
06:42:53|19079.32
06:42:54|19078.35
06:42:55|19078.35
06:42:57|19077.84
06:42:57|19077.84
06:42:58|19077.84
06:42:59|19079.01
06:43:00|19079.01
06:43:02|19079.01
06:43:03|19079.01
06:43:04|19079.01
06:43:04|19079.01
06:43:06|19079.01
06:43:06|19079.01
06:43:07|19079.01
06:43:08|19079.01
06:43:09|19069.52
06:43:11|19069.52
06:43:12|19069.52
06:43:13|19069.52
06:43:14|19069.52
06:43:15|19069.52
06:43:15|19069.52
06:43:16|19071.56
06:43:18|19071.56
06:43:19|19071.56
06:43:21|19071.56
06:43:21|19071.56
06:43:22|19071.56
06:43:24|19071.56
06:43:24|19071.56
06:43:25|19075.09
06:43:27|19075.09
06:43:28|19074.56
06:43:30|19074.56
06:43:30|19074.56
06:43:31|19065.44
06:43:32|19065.44
06:43:33|19064.26
06:43:34|19064.1
06:43:35|19064.1
06:43:36|19064.1
06:43:37|19064.1
06:43:38|19064.63
06:43:39|19061.37
06:43:41|19062.19
06:43:41|19052.27
06:43:43|19052.27
06:43:43|19052.27
06:43:44|19052.27
06:43:45|19058.57
06:43:46|19058.57
06:43:47|19058.57
06:43:49|19058.57
06:43:50|19059.08
06:43:51|19059.53
06:43:52|19059.53
06:43:52|19059.53
06:43:53|19059.53
06:43:54|19059.53
06:43:56|19059.53
06:43:57|19059.53
06:43:58|19059.53
06:43:59|19061.34
06:44:00|19061.34
06:44:01|19061.34
06:44:02|19061.34
06:44:04|19058.02
06:44:04|19058.02
06:44:06|19057.99
06:44:07|19057.99
06:44:07|19057.99
06:44:08|19057.99
06:44:09|19055.76
06:44:11|19055.76
06:44:12|19055.76
06:44:12|19055.76
06:44:14|19069.03
06:44:14|19069.03
06:44:16|19069.03
06:44:17|19069.03
06:44:18|19069.03
06:44:19|19074.22
06:44:20|19076.62
06:44:21|19076.62
06:44:22|19080.96
06:44:23|19084.47
06:44:24|19083.61
06:44:25|19083.21
06:44:26|19083.21
06:44:27|19083.21
06:44:28|19083.21
06:44:30|19081.47
06:44:30|19079.92
06:44:31|19079.92
06:44:32|19079.92
06:44:33|19079.92
06:44:34|19083.99
06:44:36|19083.99
06:44:36|19083.99
06:44:37|19083.99
06:44:39|19080.06
06:44:39|19080.06
06:44:40|19080.06
06:44:41|19080.06
06:44:42|19072.25
06:44:44|19069.57
06:44:44|19069.57
06:44:46|19069.57
06:44:46|19073.39
06:44:48|19073.39
06:44:48|19073.39
06:44:49|19069.69
06:44:51|19070.44
06:44:52|19070.44
06:44:53|19070.44
06:44:54|19067.29
06:44:55|19067.29
06:44:55|19067.29
06:44:57|19067.29
06:44:58|19067.29
06:44:59|19067.45
06:45:00|19067.45
06:45:01|19068.98
06:45:03|19075.48
06:45:03|19075.48
06:45:04|19075.48
06:45:06|19079.32
06:45:08|19081.92
06:45:09|19081.92
06:45:10|19086.2
06:45:10|19086.2
06:45:11|19086.2
06:45:13|19091.02
06:45:14|19097.73
06:45:14|19097.73
06:45:15|19103.48
06:45:17|19103.48
06:45:18|19103.48
06:45:19|19106.45
06:45:20|19106.45
06:45:21|19106.45
06:45:22|19106.45
06:45:23|19105.22
06:45:24|19105.22
06:45:26|19095.7
06:45:27|19095.7
06:45:27|19095.06
06:45:28|19095.06
06:45:30|19095.06
06:45:31|19100.1
06:45:33|19102.92
06:45:34|19102.87
06:45:34|19102.87
06:45:35|19100.12
06:45:37|19100.12
06:45:38|19100.12
06:45:40|19092.94
06:45:40|19092.94
06:45:41|19092.94
06:45:42|19085.06
06:45:43|19085.06
06:45:44|19084.76
06:45:45|19084.76
06:45:46|19084.76
06:45:48|19081.64
06:45:48|19083.83
06:45:49|19080.44
06:45:50|19080.44
06:45:51|19078.68
06:45:53|19078.68
06:45:53|19074.6
06:45:54|19074.6
06:45:56|19077.3
06:45:57|19086.96
06:45:58|19086.96
06:45:59|19090.73
06:46:00|19090.73
06:46:01|19093.91
06:46:02|19087.43
06:46:03|19087.43
06:46:04|19091.83
06:46:05|19092.37
06:46:07|19092.37
06:46:09|19092.37
06:46:10|19095.63
06:46:11|19095.63
06:46:11|19095.63
06:46:13|19098.33
06:46:14|19097.19
06:46:15|19098.28
06:46:16|19098.28
06:46:17|19098.11
06:46:17|19098.11
06:46:19|19098.11
06:46:20|19098.11
06:46:21|19098.11
06:46:21|19102.14
06:46:23|19102.14
06:46:25|19102.14
06:46:25|19097.33
06:46:27|19098.11
06:46:28|19098.11
06:46:28|19098.11
06:46:30|19093.99
06:46:31|19093.64
06:46:32|19093.64
06:46:33|19093.64
06:46:34|19090.03
06:46:35|19092.35
06:46:36|19093.97
06:46:37|19093.97
06:46:38|19103.23
06:46:39|19103.23
06:46:40|19100.99
06:46:41|19098.39
06:46:42|19098.39
06:46:43|19098.39
06:46:44|19098.39
06:46:45|19098.39
06:46:46|19096.25
06:46:47|19096.25
06:46:48|19096.25
06:46:49|19096.25
06:46:50|19094.92
06:46:51|19094.92
06:46:52|19094.92
06:46:53|19094.44
06:46:54|19094.44
06:46:55|19094.44
06:46:57|19094.44
06:46:57|19094.44
06:46:59|19094.44
06:47:00|19094.44
06:47:01|19094.44
06:47:02|19089.25
06:47:04|19089.25
06:47:04|19093.69
06:47:06|19093.69
06:47:07|19093.72
06:47:08|19093.72
06:47:09|19093.72
06:47:10|19093.72
06:47:11|19093.72
06:47:12|19093.72
06:47:13|19093.72
06:47:14|19093.72
06:47:15|19093.72
06:47:16|19093.72
06:47:17|19089.53
06:47:18|19089.53
06:47:19|19081.72
06:47:20|19081.72
06:47:21|19081.72
06:47:22|19081.72
06:47:23|19081.72
06:47:25|19081.72
06:47:26|19081.29
06:47:27|19081.29
06:47:28|19084.87
06:47:29|19084.87
06:47:30|19084.87
06:47:31|19088.57
06:47:32|19088.57
06:47:33|19088.57
06:47:35|19088.57
06:47:35|19088.57
06:47:36|19088.57
06:47:38|19088.57
06:47:39|19088.57
06:47:40|19088.57
06:47:41|19088.57
06:47:42|19088.57
06:47:43|19082.75
06:47:44|19082.75
06:47:45|19082.75
06:47:46|19082.75
06:47:47|19082.75
06:47:48|19082.75
06:47:50|19082.75
06:47:51|19082.75
06:47:51|19082.75
06:47:52|19082.75
06:47:53|19082.75
06:47:55|19082.75
06:47:55|19082.75
06:47:56|19088.57
06:47:58|19092.76
06:47:58|19092.76
06:48:00|19092.76
06:48:01|19091.1
06:48:02|19091.1
06:48:03|19091.1
06:48:04|19091.1
06:48:06|19091.1
06:48:06|19090.02
06:48:07|19090.02
06:48:08|19090.02
06:48:09|19090.02
06:48:10|19090.02
06:48:11|19090.02
06:48:12|19090.02
06:48:13|19090.56
06:48:14|19090.56
06:48:15|19097.74
06:48:17|19097.74
06:48:18|19097.74
06:48:19|19097.74
06:48:20|19097.74
06:48:21|19101.51
06:48:22|19106.91
06:48:23|19115.
06:48:24|19125.55
06:48:26|19120.54
06:48:26|19120.54
06:48:28|19120.54
06:48:29|19120.54
06:48:29|19123.66
06:48:31|19123.66
06:48:32|19123.66
06:48:32|19121.66
06:48:34|19121.44
06:48:35|19121.44
06:48:36|19121.44
06:48:37|19114.4
06:48:38|19114.4
06:48:39|19114.4
06:48:40|19114.4
06:48:41|19114.4
06:48:42|19114.4
06:48:43|19114.4
06:48:44|19114.4
06:48:45|19114.4
06:48:46|19114.4
06:48:47|19108.5
06:48:48|19109.88
06:48:49|19108.75
06:48:50|19108.75
06:48:51|19108.75
06:48:52|19108.75
06:48:53|19101.85
06:48:54|19101.85
06:48:55|19098.36
06:48:56|19098.36
06:48:57|19100.07
06:48:58|19100.07
06:48:59|19100.07
06:49:00|19100.07
06:49:01|19095.99
06:49:02|19095.99
06:49:03|19103.44
06:49:05|19107.26
06:49:06|19107.26
06:49:07|19107.26
06:49:08|19107.26
06:49:08|19107.26
06:49:09|19107.26
06:49:11|19107.26
06:49:12|19107.26
06:49:13|19107.71
06:49:14|19107.71
06:49:15|19107.71
06:49:16|19100.
06:49:17|19100.
06:49:18|19100.
06:49:19|19100.
06:49:20|19100.
06:49:21|19100.
06:49:22|19100.
06:49:23|19100.
06:49:24|19100.
06:49:25|19100.
06:49:26|19100.11
06:49:27|19100.11
06:49:28|19100.11
06:49:29|19100.11
06:49:30|19099.7
06:49:31|19099.7
06:49:32|19099.7
06:49:34|19099.7
06:49:35|19099.7
06:49:36|19099.7
06:49:37|19099.7
06:49:38|19099.7
06:49:39|19099.7
06:49:40|19099.98
06:49:41|19105.1
06:49:42|19105.1
06:49:43|19105.1
06:49:44|19105.1
06:49:45|19105.1
06:49:46|19100.12
06:49:47|19100.12
06:49:48|19100.12
06:49:49|19097.33
06:49:50|19097.33
06:49:51|19097.33
06:49:53|19097.33
06:49:53|19090.02
06:49:54|19090.02
06:49:55|19086.57
06:49:57|19086.57
06:49:57|19086.57
06:49:58|19086.57
06:50:00|19086.57
06:50:00|19084.82
06:50:01|19085.73
06:50:03|19083.92
06:50:03|19079.01
06:50:05|19074.97
06:50:07|19074.97
06:50:08|19074.97
06:50:09|19074.97
06:50:11|19074.97
06:50:11|19072.13
06:50:12|19074.05
06:50:14|19070.
06:50:15|19067.62
06:50:16|19067.62
06:50:18|19057.43
06:50:18|19057.43
06:50:19|19063.43
06:50:20|19066.23
06:50:21|19065.22
06:50:22|19066.09
06:50:23|19066.09
06:50:25|19066.09
06:50:25|19066.09
06:50:27|19066.09
06:50:27|19066.09
06:50:29|19066.09
06:50:30|19066.09
06:50:31|19068.68
06:50:32|19068.68
06:50:34|19071.64
06:50:35|19071.64
06:50:36|19071.61
06:50:37|19071.61
06:50:39|19071.61
06:50:40|19066.58
06:50:40|19066.58
06:50:42|19071.62
06:50:43|19071.62
06:50:43|19071.62
06:50:45|19071.62
06:50:46|19071.62
06:50:47|19071.62
06:50:48|19071.62
06:50:49|19078.82
06:50:50|19078.82
06:50:51|19078.58
06:50:52|19078.58
06:50:53|19078.58
06:50:54|19080.67
06:50:55|19080.67
06:50:56|19080.67
06:50:57|19086.4
06:50:58|19086.4
06:50:59|19086.4
06:51:00|19094.
06:51:01|19092.43
06:51:02|19090.17
06:51:03|19090.17
06:51:04|19090.17
06:51:05|19090.17
06:51:06|19090.17
06:51:07|19091.15
06:51:08|19091.15
06:51:09|19091.15
06:51:10|19091.15
06:51:11|19091.15
06:51:12|19095.84
06:51:13|19095.84
06:51:14|19093.75
06:51:15|19095.69
06:51:16|19095.69
06:51:17|19096.89
06:51:19|19094.71
06:51:19|19094.71
06:51:21|19094.71
06:51:21|19094.71
06:51:23|19094.71
06:51:23|19094.73
06:51:24|19103.26
06:51:26|19103.66
06:51:27|19108.52
06:51:28|19108.52
06:51:29|19108.52
06:51:31|19108.52
06:51:31|19108.52
06:51:32|19112.04
06:51:34|19112.04
06:51:35|19112.04
06:51:36|19121.81
06:51:37|19121.81
06:51:38|19118.16
06:51:39|19114.9
06:51:40|19114.9
06:51:41|19125.65
06:51:42|19125.65
06:51:43|19129.05
06:51:44|19122.25
06:51:45|19122.25
06:51:46|19122.25
06:51:47|19123.05
06:51:48|19123.05
06:51:49|19123.05
06:51:50|19123.05
06:51:51|19123.05
06:51:52|19128.1
06:51:53|19128.1
06:51:54|19120.53
06:51:56|19117.62
06:51:56|19114.56
06:51:57|19114.56
06:51:58|19107.63
06:52:00|19107.63
06:52:01|19107.63
06:52:01|19107.63
06:52:02|19111.5
06:52:03|19111.5
06:52:05|19111.5
06:52:05|19111.5
06:52:07|19116.03
06:52:08|19116.03
06:52:09|19116.03
06:52:10|19129.18
06:52:11|19128.23
06:52:12|19128.23
06:52:14|19124.82
06:52:15|19124.82
06:52:16|19116.98
06:52:16|19116.98
06:52:17|19117.69
06:52:19|19117.73
06:52:19|19121.99
06:52:21|19121.99
06:52:22|19121.99
06:52:22|19127.19
06:52:24|19131.33
06:52:25|19140.71
06:52:26|19134.78
06:52:26|19134.78
06:52:28|19135.52
06:52:28|19137.05
06:52:30|19129.4
06:52:31|19124.82
06:52:32|19124.82
06:52:34|19124.64
06:52:34|19126.29
06:52:35|19125.88
06:52:36|19125.88
06:52:38|19126.26
06:52:39|19122.2
06:52:40|19122.2
06:52:41|19122.2
06:52:42|19111.06
06:52:43|19112.57
06:52:44|19112.57
06:52:45|19112.57
06:52:46|19112.57
06:52:47|19112.57
06:52:48|19112.57
06:52:49|19112.57
06:52:50|19112.57
06:52:51|19112.17
06:52:52|19112.17
06:52:53|19110.71
06:52:54|19110.71
06:52:55|19108.33
06:52:56|19102.34
06:52:58|19101.38
06:52:58|19101.38
06:52:59|19101.38
06:53:00|19099.53
06:53:01|19105.33
06:53:02|19104.17
06:53:04|19104.17
06:53:04|19104.17
06:53:05|19104.17
06:53:06|19104.17
06:53:08|19104.17
06:53:09|19104.17
06:53:10|19095.91
06:53:12|19092.4
06:53:13|19092.14
06:53:14|19092.98
06:53:15|19094.39
06:53:16|19089.68
06:53:17|19093.56
06:53:18|19095.92
06:53:19|19095.92
06:53:20|19095.92
06:53:21|19095.92
06:53:22|19095.92
06:53:23|19095.92
06:53:25|19095.92
06:53:25|19095.92
06:53:26|19095.92
06:53:27|19095.92
06:53:28|19097.2
06:53:30|19097.2
06:53:31|19097.2
06:53:32|19097.2
06:53:33|19097.2
06:53:34|19097.2
06:53:35|19097.2
06:53:37|19102.35
06:53:38|19104.76
06:53:40|19108.69
06:53:40|19108.69
06:53:41|19108.69
06:53:43|19112.06
06:53:44|19109.95
06:53:45|19109.95
06:53:46|19109.95
06:53:47|19109.95
06:53:47|19113.08
06:53:49|19113.08
06:53:50|19113.59
06:53:51|19113.59
06:53:52|19113.59
06:53:53|19113.59
06:53:54|19113.59
06:53:55|19117.95
06:53:56|19117.95
06:53:57|19117.41
06:53:58|19117.41
06:53:59|19119.2
06:54:00|19119.2
06:54:01|19119.2
06:54:02|19112.07
06:54:03|19109.23
06:54:04|19109.23
06:54:05|19109.89
06:54:06|19109.89
06:54:07|19109.89
06:54:08|19109.89
06:54:09|19109.89
06:54:10|19113.53
06:54:11|19113.28
06:54:12|19106.15
06:54:13|19106.15
06:54:14|19114.85
06:54:15|19114.85
06:54:16|19114.85
06:54:17|19118.97
06:54:18|19118.97
06:54:19|19118.97
06:54:20|19118.97
06:54:21|19118.97
06:54:22|19118.97
06:54:23|19118.97
06:54:24|19121.78
06:54:25|19127.18
06:54:26|19130.76
06:54:27|19130.48
06:54:28|19130.48
06:54:29|19130.48
06:54:30|19135.28
06:54:32|19135.28
06:54:32|19135.28
06:54:34|19140.58
06:54:35|19140.58
06:54:36|19140.58
06:54:37|19134.4
06:54:37|19133.87
06:54:38|19133.87
06:54:40|19133.79
06:54:41|19133.79
06:54:42|19133.79
06:54:43|19133.79
06:54:44|19133.79
06:54:45|19133.63
06:54:46|19133.63
06:54:47|19133.63
06:54:48|19133.63
06:54:49|19123.26
06:54:50|19123.26
06:54:52|19123.26
06:54:52|19123.26
06:54:53|19123.26
06:54:54|19123.26
06:54:55|19123.26
06:54:56|19123.26
06:54:58|19126.55
06:54:59|19126.55
06:55:00|19126.55
06:55:01|19122.89
06:55:02|19122.89
06:55:02|19125.26
06:55:04|19138.82
06:55:05|19138.82
06:55:06|19129.38
06:55:07|19129.38
06:55:08|19129.38
06:55:09|19129.38
06:55:10|19128.48
06:55:12|19130.4
06:55:13|19130.4
06:55:13|19130.4
06:55:15|19130.4
06:55:16|19130.4
06:55:17|19130.4
06:55:18|19130.4
06:55:19|19130.4
06:55:20|19130.4
06:55:21|19143.13
06:55:22|19143.13
06:55:23|19143.13
06:55:24|19137.49
06:55:25|19142.9
06:55:26|19139.98
06:55:28|19139.98
06:55:28|19139.98
06:55:29|19139.98
06:55:30|19139.98
06:55:32|19139.98
06:55:33|19139.98
06:55:34|19139.98
06:55:35|19139.98
06:55:36|19139.98
06:55:36|19136.96
06:55:38|19136.96
06:55:39|19133.97
06:55:40|19133.97
06:55:41|19133.97
06:55:42|19131.24
06:55:43|19131.24
06:55:44|19131.24
06:55:45|19125.89
06:55:47|19125.89
06:55:48|19125.89
06:55:49|19121.05
06:55:49|19120.95
06:55:51|19120.95
06:55:52|19120.95
06:55:53|19114.05
06:55:54|19114.05
06:55:55|19114.65
06:55:55|19114.65
06:55:57|19114.65
06:55:58|19114.65
06:55:58|19114.65
06:56:00|19114.65
06:56:01|19114.65
06:56:01|19114.65
06:56:03|19113.32
06:56:04|19117.29
06:56:05|19120.45
06:56:05|19124.56
06:56:06|19124.56
06:56:08|19124.56
06:56:08|19128.61
06:56:10|19128.61
06:56:11|19128.61
06:56:13|19128.61
06:56:14|19128.61
06:56:15|19128.61
06:56:16|19128.61
06:56:16|19128.61
06:56:18|19125.05
06:56:19|19126.66
06:56:20|19130.76
06:56:22|19130.12
06:56:22|19130.12
06:56:23|19124.66
06:56:24|19118.26
06:56:25|19118.26
06:56:26|19118.26
06:56:27|19118.26
06:56:29|19127.77
06:56:29|19127.77
06:56:31|19127.77
06:56:31|19127.77
06:56:32|19124.13
06:56:33|19121.34
06:56:35|19121.34
06:56:36|19121.34
06:56:36|19121.34
06:56:38|19118.19
06:56:39|19118.19
06:56:40|19118.19
06:56:41|19118.19
06:56:42|19119.14
06:56:42|19119.14
06:56:44|19119.14
06:56:45|19116.82
06:56:46|19116.82
06:56:47|19116.97
06:56:47|19118.77
06:56:48|19118.77
06:56:49|19118.77
06:56:51|19115.75
06:56:52|19115.75
06:56:53|19115.75
06:56:55|19115.75
06:56:55|19115.75
06:56:57|19115.75
06:56:57|19115.75
06:56:58|19115.75
06:57:00|19115.75
06:57:00|19111.46
06:57:02|19111.46
06:57:02|19111.46
06:57:04|19111.46
06:57:05|19111.46
06:57:06|19111.46
06:57:07|19111.46
06:57:08|19111.46
06:57:09|19111.46
06:57:10|19111.46
06:57:11|19111.95
06:57:12|19111.95
06:57:14|19108.1
06:57:15|19104.
06:57:16|19104.36
06:57:17|19104.36
06:57:18|19104.36
06:57:19|19104.36
06:57:20|19104.36
06:57:21|19104.36
06:57:22|19107.82
06:57:23|19107.82
06:57:24|19107.82
06:57:25|19107.46
06:57:26|19107.46
06:57:27|19107.46
06:57:28|19107.46
06:57:30|19104.64
06:57:30|19105.41
06:57:31|19105.41
06:57:33|19103.81
06:57:34|19103.81
06:57:35|19104.48
06:57:37|19104.48
06:57:38|19104.48
06:57:38|19104.48
06:57:39|19104.48
06:57:41|19104.48
06:57:42|19104.48
06:57:43|19104.98
06:57:43|19107.8
06:57:44|19107.8
06:57:46|19114.81
06:57:47|19109.9
06:57:48|19107.7
06:57:49|19107.7
06:57:50|19107.7
06:57:50|19107.7
06:57:51|19107.7
06:57:52|19107.7
06:57:54|19108.46
06:57:55|19108.46
06:57:55|19111.45
06:57:56|19111.45
06:57:57|19113.25
06:57:58|19111.31
06:58:00|19111.31
06:58:01|19111.31
06:58:02|19111.31
06:58:03|19111.31
06:58:03|19111.31
06:58:05|19111.31
06:58:06|19108.12
06:58:07|19105.4
06:58:08|19111.19
06:58:08|19111.19
06:58:10|19111.19
06:58:11|19111.19
06:58:12|19108.9
06:58:13|19108.9
06:58:14|19108.9
06:58:15|19108.9
06:58:16|19108.9
06:58:17|19108.9
06:58:18|19108.9
06:58:19|19106.92
06:58:20|19106.92
06:58:21|19106.92
06:58:22|19106.92
06:58:23|19106.92
06:58:24|19109.9
06:58:25|19109.9
06:58:26|19109.9
06:58:28|19109.9
06:58:28|19109.9
06:58:30|19110.47
06:58:31|19110.47
06:58:32|19110.47
06:58:33|19110.47
06:58:34|19110.47
06:58:35|19110.47
06:58:36|19110.47
06:58:37|19120.61
06:58:38|19125.77
06:58:39|19125.77
06:58:40|19129.43
06:58:41|19129.43
06:58:42|19124.37
06:58:44|19124.37
06:58:44|19124.37
06:58:50|19125.26
06:58:51|19131.04
06:58:52|19131.04
06:58:53|19131.04
06:58:54|19131.04
06:58:55|19131.04
06:58:56|19131.04
06:58:57|19131.04
06:58:58|19131.04
06:59:00|19143.
06:59:00|19141.47
06:59:02|19141.47
06:59:03|19141.47
06:59:04|19141.47
06:59:05|19141.47
06:59:06|19141.47
06:59:07|19141.47
06:59:08|19142.38
06:59:09|19138.33
06:59:10|19138.33
06:59:11|19138.33
06:59:12|19138.33
06:59:13|19138.33
06:59:15|19133.35
06:59:16|19133.35
06:59:16|19135.72
06:59:17|19135.72
06:59:18|19135.72
06:59:19|19135.72
06:59:21|19135.72
06:59:21|19135.72
06:59:23|19135.72
06:59:24|19135.67
06:59:25|19135.67
06:59:25|19138.29
06:59:27|19138.29
06:59:28|19137.06
06:59:28|19137.06
06:59:29|19137.06
06:59:31|19137.06
06:59:31|19137.06
06:59:33|19137.06
06:59:33|19137.06
06:59:34|19137.06
06:59:36|19137.06
06:59:37|19137.06
06:59:38|19137.06
06:59:39|19138.17
06:59:41|19138.17
06:59:42|19138.17
06:59:42|19138.17
06:59:43|19138.17
06:59:44|19138.17
06:59:45|19144.57
06:59:47|19144.57
06:59:48|19145.82
06:59:48|19145.82
06:59:50|19145.82
06:59:50|19145.82
06:59:51|19145.82
06:59:52|19145.82
06:59:53|19150.3
06:59:54|19148.48
06:59:56|19142.23
06:59:57|19145.83
06:59:58|19145.83
06:59:59|19145.83
07:00:00|19145.83
07:00:00|19145.83
07:00:02|19140.98
07:00:02|19134.73
07:00:04|19130.76
07:00:04|19130.24
07:00:05|19133.15
07:00:07|19133.15
07:00:09|19131.43
07:00:09|19141.9
07:00:11|19154.31
07:00:11|19150.11
07:00:13|19149.48
07:00:14|19149.48
07:00:15|19149.48
07:00:16|19149.48
07:00:18|19153.46
07:00:18|19153.41
07:00:20|19153.41
07:00:21|19153.41
07:00:22|19153.5
07:00:23|19154.
07:00:24|19154.
07:00:26|19154.
07:00:27|19162.74
07:00:28|19159.98
07:00:29|19159.98
07:00:30|19160.5
07:00:31|19160.36
07:00:32|19157.81
07:00:33|19151.91
07:00:34|19155.16
07:00:35|19155.16
07:00:36|19160.81
07:00:37|19160.81
07:00:38|19160.27
07:00:40|19160.27
07:00:41|19159.35
07:00:42|19159.35
07:00:43|19159.35
07:00:44|19162.57
07:00:45|19162.57
07:00:46|19162.56
07:00:47|19159.98
07:00:47|19158.72
07:00:49|19156.28
07:00:50|19156.28
07:00:51|19156.63
07:00:52|19156.62
07:00:53|19156.62
07:00:54|19150.95
07:00:55|19149.75
07:00:56|19149.75
07:00:57|19149.75
07:00:58|19149.64
07:00:59|19149.64
07:01:00|19145.03
07:01:02|19142.18
07:01:03|19142.18
07:01:04|19147.97
07:01:05|19147.97
07:01:05|19142.96
07:01:07|19142.96
07:01:08|19142.96
07:01:09|19142.96
07:01:10|19140.18
07:01:11|19140.18
07:01:12|19140.18
07:01:13|19140.18
07:01:15|19140.18
07:01:16|19140.18
07:01:17|19140.18
07:01:19|19134.22
07:01:19|19134.22
07:01:21|19122.99
07:01:22|19120.09
07:01:23|19120.09
07:01:25|19120.12
07:01:25|19120.92
07:01:27|19123.43
07:01:28|19123.43
07:01:29|19121.93
07:01:30|19121.93
07:01:31|19127.1
07:01:33|19127.1
07:01:33|19127.1
07:01:34|19127.39
07:01:36|19125.07
07:01:37|19125.07
07:01:38|19119.58
07:01:39|19118.81
07:01:40|19118.81
07:01:41|19118.81
07:01:42|19118.81
07:01:44|19118.81
07:01:44|19118.81
07:01:46|19118.81
07:01:47|19118.81
07:01:48|19118.81
07:01:49|19113.6
07:01:50|19113.6
07:01:51|19113.6
07:01:52|19114.2
07:01:53|19114.2
07:01:54|19114.2
07:01:56|19114.2
07:01:56|19114.9
07:01:57|19128.48
07:01:58|19128.48
07:01:59|19124.97
07:02:00|19129.32
07:02:01|19129.32
07:02:02|19130.5
07:02:03|19127.83
07:02:04|19127.83
07:02:05|19127.83
07:02:06|19114.7
07:02:07|19114.7
07:02:09|19114.7
07:02:10|19114.7
07:02:10|19111.66
07:02:12|19111.66
07:02:13|19111.66
07:02:13|19118.11
07:02:15|19120.45
07:02:16|19120.45
07:02:17|19115.91
07:02:18|19115.91
07:02:19|19116.7
07:02:21|19117.4
07:02:22|19121.26
07:02:23|19121.26
07:02:24|19119.6
07:02:25|19116.95
07:02:26|19116.95
07:02:27|19120.94
07:02:28|19120.94
07:02:29|19116.59
07:02:30|19116.59
07:02:31|19114.66
07:02:32|19116.12
07:02:33|19116.12
07:02:34|19116.12
07:02:35|19116.12
07:02:36|19116.12
07:02:37|19114.89
07:02:38|19114.54
07:02:40|19114.54
07:02:41|19114.54
07:02:42|19114.54
07:02:44|19115.68
07:02:44|19115.68
07:02:45|19115.68
07:02:47|19115.68
07:02:47|19115.68
07:02:49|19112.44
07:02:50|19112.44
07:02:51|19112.44
07:02:52|19113.28
07:02:53|19111.2
07:02:54|19111.67
07:02:55|19114.68
07:02:56|19114.68
07:02:57|19114.68
07:02:58|19114.68
07:02:59|19114.68
07:03:00|19114.68
07:03:01|19114.68
07:03:02|19114.68
07:03:03|19114.68
07:03:04|19114.68
07:03:05|19127.74
07:03:06|19123.69
07:03:07|19123.69
07:03:09|19118.84
07:03:09|19118.84
07:03:10|19113.13
07:03:12|19112.15
07:03:12|19112.15
07:03:13|19111.19
07:03:14|19110.
07:03:15|19110.01
07:03:16|19110.01
07:03:18|19104.5
07:03:19|19104.5
07:03:20|19107.52
07:03:21|19105.7
07:03:22|19105.7
07:03:24|19106.88
07:03:25|19106.88
07:03:26|19106.88
07:03:27|19106.88
07:03:28|19106.88
07:03:29|19106.88
07:03:30|19106.88
07:03:31|19106.88
07:03:33|19110.01
07:03:33|19110.01
07:03:35|19110.01
07:03:36|19107.9
07:03:36|19107.9
07:03:38|19107.9
07:03:39|19107.91
07:03:40|19107.91
07:03:41|19108.38
07:03:42|19108.38
07:03:44|19108.38
07:03:44|19108.38
07:03:45|19108.38
07:03:46|19108.38
07:03:47|19108.38
07:03:48|19108.38
07:03:49|19106.42
07:03:50|19106.42
07:03:51|19106.42
07:03:52|19106.42
07:03:53|19107.9
07:03:54|19107.9
07:03:55|19107.9
07:03:57|19107.9
07:03:57|19107.9
07:03:59|19107.9
07:03:59|19107.9
07:04:01|19107.9
07:04:01|19107.9
07:04:02|19109.44
07:04:03|19109.44
07:04:05|19109.44
07:04:06|19109.44
07:04:07|19100.
07:04:08|19100.
07:04:09|19100.
07:04:10|19100.
07:04:11|19100.
07:04:12|19100.
07:04:13|19100.
07:04:14|19100.
07:04:15|19100.
07:04:16|19100.
07:04:18|19100.
07:04:19|19100.96
07:04:20|19100.96
07:04:21|19100.96
07:04:22|19100.96
07:04:23|19100.96
07:04:24|19100.96
07:04:26|19100.02
07:04:26|19100.02
07:04:27|19100.02
07:04:28|19100.02
07:04:30|19100.02
07:04:30|19100.01
07:04:31|19100.01
07:04:33|19100.01
07:04:34|19100.01
07:04:36|19100.01
07:04:36|19100.01
07:04:38|19101.6
07:04:38|19101.6
07:04:40|19106.71
07:04:41|19106.71
07:04:42|19106.71
07:04:43|19106.23
07:04:44|19106.23
07:04:45|19106.23
07:04:47|19106.23
07:04:47|19106.23
07:04:49|19106.23
07:04:50|19106.23
07:04:51|19101.14
07:04:52|19101.14
07:04:53|19101.14
07:04:54|19101.14
07:04:56|19101.14
07:04:56|19105.19
07:04:57|19105.19
07:04:58|19105.19
07:05:00|19105.19
07:05:01|19105.19
07:05:02|19105.19
07:05:03|19105.19
07:05:04|19105.19
07:05:05|19105.19
07:05:06|19095.46
07:05:07|19088.78
07:05:09|19088.78
07:05:09|19088.78
07:05:10|19088.78
07:05:11|19087.56
07:05:12|19085.19
07:05:14|19085.19
07:05:14|19085.19
07:05:15|19085.19
07:05:16|19080.76
07:05:17|19080.76
07:05:18|19080.76
07:05:19|19082.39
07:05:20|19080.82
07:05:22|19080.82
07:05:22|19080.82
07:05:24|19080.82
07:05:25|19080.82
07:05:26|19079.41
07:05:27|19078.72
07:05:28|19078.72
07:05:29|19079.34
07:05:30|19079.34
07:05:31|19079.34
07:05:32|19079.34
07:05:33|19079.42
07:05:34|19079.2
07:05:35|19079.2
07:05:36|19079.2
07:05:37|19079.2
07:05:38|19074.07
07:05:39|19074.07
07:05:41|19082.16
07:05:41|19082.16
07:05:42|19080.61
07:05:44|19080.61
07:05:45|19080.61
07:05:46|19080.61
07:05:47|19080.61
07:05:48|19079.62
07:05:48|19079.62
07:05:49|19079.62
07:05:51|19079.62
07:05:52|19079.62
07:05:52|19079.62
07:05:54|19079.62
07:05:55|19075.87
07:05:56|19075.87
07:05:57|19075.87
07:05:58|19070.59
07:06:00|19067.93
07:06:00|19065.29
07:06:02|19065.29
07:06:02|19065.29
07:06:04|19065.29
07:06:05|19065.39
07:06:05|19071.16
07:06:06|19071.16
07:06:08|19071.16
07:06:09|19071.16
07:06:10|19064.25
07:06:11|19061.83
07:06:12|19061.83
07:06:13|19061.83
07:06:14|19063.71
07:06:14|19066.42
07:06:15|19066.42
07:06:17|19066.42
07:06:18|19067.18
07:06:19|19067.18
07:06:20|19065.39
07:06:22|19065.39
07:06:22|19065.39
07:06:24|19062.19
07:06:24|19062.19
07:06:26|19062.
07:06:27|19065.39
07:06:28|19065.39
07:06:29|19070.93
07:06:30|19070.93
07:06:32|19068.49
07:06:32|19070.13
07:06:33|19069.76
07:06:34|19068.5
07:06:35|19068.5
07:06:36|19068.5
07:06:41|19066.04
07:06:42|19066.04
07:06:43|19066.04
07:06:44|19066.04
07:06:45|19066.04
07:06:46|19066.04
07:06:48|19066.04
07:06:49|19066.04
07:06:50|19066.04
07:06:51|19066.04
07:06:51|19058.42
07:06:52|19056.25
07:06:54|19052.89
07:06:55|19052.89
07:06:56|19052.89
07:06:57|19052.91
07:06:58|19052.95
07:07:00|19052.95
07:07:01|19053.43
07:07:03|19056.18
07:07:03|19047.98
07:07:05|19061.93
07:07:05|19054.03
07:07:06|19054.03
07:07:07|19054.03
07:07:08|19054.03
07:07:10|19054.03
07:07:11|19052.07
07:07:12|19052.07
07:07:13|19052.07
07:07:14|19043.86
07:07:15|19043.86
07:07:16|19040.08
07:07:17|19040.08
07:07:18|19040.08
07:07:19|19040.08
07:07:20|19040.08
07:07:21|19040.08
07:07:22|19040.08
07:07:23|19040.08
07:07:24|19040.08
07:07:26|19041.58
07:07:26|19041.58
07:07:28|19041.58
07:07:29|19037.95
07:07:30|19028.78
07:07:31|19033.98
07:07:32|19032.35
07:07:33|19028.78
07:07:34|19023.43
07:07:35|19023.8
07:07:36|19022.58
07:07:37|19022.58
07:07:38|19021.08
07:07:39|19026.12
07:07:40|19027.98
07:07:41|19031.65
07:07:42|19029.89
07:07:43|19029.89
07:07:44|19029.89
07:07:45|19033.93
07:07:46|19037.28
07:07:47|19036.75
07:07:48|19036.75
07:07:49|19036.75
07:07:50|19036.75
07:07:51|19036.75
07:07:52|19036.75
07:07:53|19040.37
07:07:54|19040.37
07:07:55|19040.37
07:07:56|19040.37
07:07:57|19034.46
07:07:58|19031.55
07:07:59|19031.55
07:08:00|19031.55
07:08:01|19031.55
07:08:02|19031.55
07:08:03|19019.
07:08:04|19019.
07:08:05|19016.66
07:08:06|19017.11
07:08:07|19017.11
07:08:08|19017.11
07:08:09|19017.11
07:08:10|19012.32
07:08:11|19012.32
07:08:12|19012.32
07:08:13|19012.32
07:08:14|19012.32
07:08:15|19010.08
07:08:16|19010.08
07:08:17|19018.56
07:08:18|19018.49
07:08:19|19027.36
07:08:20|19022.48
07:08:21|19026.25
07:08:23|19026.25
07:08:24|19016.4
07:08:25|19016.4
07:08:26|19016.4
07:08:27|19020.
07:08:28|19020.
07:08:29|19024.94
07:08:30|19024.94
07:08:31|19025.28
07:08:32|19025.28
07:08:34|19026.44
07:08:35|19026.44
07:08:36|19019.52
07:08:36|19019.51
07:08:38|19019.51
07:08:39|19023.52
07:08:40|19023.52
07:08:41|19023.52
07:08:42|19025.93
07:08:43|19025.93
07:08:44|19025.93
07:08:45|19034.19
07:08:46|19033.
07:08:48|19031.88
07:08:48|19031.88
07:08:49|19031.88
07:08:50|19031.88
07:08:51|19031.88
07:08:52|19031.88
07:08:54|19025.05
07:08:54|19025.05
07:08:56|19025.05
07:08:56|19025.05
07:08:58|19025.05
07:08:58|19015.84
07:09:00|19015.06
07:09:01|19015.06
07:09:02|19015.06
07:09:03|19010.4
07:09:04|19010.4
07:09:04|19015.81
07:09:06|19015.81
07:09:07|19019.25
07:09:08|19019.25
07:09:09|19019.25
07:09:10|19022.04
07:09:11|19022.04
07:09:12|19022.04
07:09:12|19022.04
07:09:14|19027.53
07:09:15|19027.53
07:09:16|19028.74
07:09:16|19028.74
07:09:18|19029.01
07:09:19|19031.58
07:09:20|19031.58
07:09:21|19030.3
07:09:22|19030.3
07:09:23|19034.78
07:09:25|19034.78
07:09:26|19033.62
07:09:27|19033.62
07:09:28|19033.62
07:09:29|19033.62
07:09:30|19033.62
07:09:31|19033.62
07:09:32|19037.23
07:09:34|19044.74
07:09:35|19044.74
07:09:37|19041.89
07:09:37|19041.89
07:09:38|19046.24
07:09:39|19050.89
07:09:40|19047.6
07:09:41|19047.6
07:09:42|19046.93
07:09:43|19047.77
07:09:45|19054.9
07:09:45|19054.9
07:09:46|19054.9
07:09:47|19054.9
07:09:49|19051.58
07:09:50|19051.58
07:09:51|19053.67
07:09:51|19053.67
07:09:53|19053.67
07:09:53|19053.69
07:09:55|19053.69
07:09:56|19053.69
07:09:57|19053.69
07:09:58|19053.69
07:09:59|19053.69
07:10:00|19053.69
07:10:01|19053.69
07:10:02|19043.01
07:10:03|19043.01
07:10:04|19043.01
07:10:06|19040.92
07:10:06|19043.55
07:10:07|19044.14
07:10:08|19044.14
07:10:09|19044.98
07:10:10|19044.98
07:10:11|19044.98
07:10:13|19044.98
07:10:14|19044.98
07:10:15|19046.75
07:10:16|19046.75
07:10:17|19046.75
07:10:18|19051.65
07:10:19|19051.65
07:10:20|19054.27
07:10:21|19054.27
07:10:22|19054.27
07:10:23|19051.9
07:10:24|19061.29
07:10:26|19053.22
07:10:27|19053.22
07:10:28|19052.65
07:10:29|19052.65
07:10:29|19052.65
07:10:31|19053.04
07:10:32|19053.04
07:10:33|19053.04
07:10:34|19053.04
07:10:35|19053.04
07:10:35|19041.48
07:10:37|19058.81
07:10:38|19058.81
07:10:39|19058.81
07:10:40|19058.81
07:10:41|19058.81
07:10:42|19054.21
07:10:43|19054.21
07:10:44|19040.57
07:10:45|19040.57
07:10:46|19040.57
07:10:47|19040.57
07:10:48|19040.57
07:10:49|19054.55
07:10:50|19054.55
07:10:51|19054.55
07:10:53|19054.55
07:10:53|19054.55
07:10:54|19053.28
07:10:55|19053.28
07:10:56|19053.28
07:10:57|19052.05
07:10:58|19052.44
07:10:59|19056.24
07:11:00|19056.24
07:11:01|19054.8
07:11:02|19060.98
07:11:03|19060.98
07:11:04|19060.98
07:11:05|19060.98
07:11:06|19067.87
07:11:07|19069.15
07:11:08|19069.71
07:11:09|19068.01
07:11:10|19068.01
07:11:11|19068.01
07:11:12|19068.01
07:11:13|19068.01
07:11:14|19068.01
07:11:15|19059.26
07:11:16|19057.32
07:11:17|19057.32
07:11:18|19057.32
07:11:19|19057.32
07:11:20|19057.32
07:11:22|19057.32
07:11:22|19057.32
07:11:23|19057.32
07:11:24|19057.32
07:11:26|19057.32
07:11:27|19064.9
07:11:28|19064.9
07:11:29|19064.9
07:11:30|19064.97
07:11:31|19059.52
07:11:32|19059.52
07:11:33|19059.52
07:11:34|19059.52
07:11:35|19059.52
07:11:36|19059.52
07:11:37|19059.52
07:11:38|19059.52
07:11:40|19062.17
07:11:40|19063.77
07:11:42|19063.77
07:11:43|19063.77
07:11:43|19063.77
07:11:44|19063.77
07:11:45|19063.77
07:11:46|19064.96
07:11:49|19066.21
07:11:50|19066.21
07:11:50|19066.21
07:11:51|19066.21
07:11:52|19066.21
07:11:54|19066.21
07:11:54|19070.62
07:11:55|19070.62
07:11:57|19073.58
07:11:58|19070.69
07:11:58|19070.69
07:12:00|19070.69
07:12:00|19078.36
07:12:02|19078.36
07:12:03|19070.85
07:12:03|19070.85
07:12:04|19070.85
07:12:06|19070.85
07:12:06|19064.08
07:12:09|19063.58
07:12:09|19063.58
07:12:10|19063.58
07:12:11|19063.58
07:12:12|19063.58
07:12:13|19063.58
07:12:15|19063.58
07:12:15|19063.58
07:12:17|19063.58
07:12:17|19063.95
07:12:18|19063.95
07:12:20|19063.95
07:12:21|19054.94
07:12:21|19054.94
07:12:23|19054.94
07:12:23|19054.94
07:12:24|19054.94
07:12:26|19054.94
07:12:27|19045.19
07:12:28|19045.19
07:12:30|19045.19
07:12:31|19045.19
07:12:32|19043.13
07:12:32|19035.58
07:12:34|19035.58
07:12:35|19031.34
07:12:35|19031.34
07:12:38|19027.9
07:12:38|19032.4
07:12:39|19032.4
07:12:41|19031.4
07:12:42|19031.4
07:12:43|19030.03
07:12:44|19030.03
07:12:44|19030.03
07:12:46|19032.95
07:12:47|19032.95
07:12:48|19032.95
07:12:49|19032.95
07:12:49|19032.95
07:12:51|19032.95
07:12:52|19032.95
07:12:53|19032.95
07:12:54|19032.95
07:12:55|19034.02
07:12:55|19034.02
07:12:56|19028.93
07:12:59|19028.93
07:12:59|19028.93
07:13:00|19022.71
07:13:01|19021.56
07:13:02|19021.56
07:13:03|19021.56
07:13:04|19021.56
07:13:05|19021.56
07:13:06|19019.64
07:13:07|19023.32
07:13:08|19023.32
07:13:09|19023.41
07:13:10|19023.41
07:13:11|19014.83
07:13:12|19014.83
07:13:13|19014.83
07:13:14|19014.83
07:13:15|19013.14
07:13:16|19007.16
07:13:17|19008.49
07:13:18|19008.49
07:13:20|19008.49
07:13:20|19008.49
07:13:21|19010.11
07:13:22|19014.96
07:13:23|19017.3
07:13:24|19018.62
07:13:25|19018.62
07:13:26|19018.62
07:13:28|19018.62
07:13:30|19018.62
07:13:30|19018.62
07:13:31|19018.62
07:13:33|19018.62
07:13:33|19018.62
07:13:35|19018.62
07:13:39|19025.66
07:13:39|19027.52
07:13:40|19027.52
07:13:41|19027.52
07:13:43|19027.52
07:13:44|19021.22
07:13:45|19021.22
07:13:46|19025.84
07:13:47|19021.83
07:13:49|19021.11
07:13:49|19021.11
07:13:50|19021.11
07:13:52|19021.11
07:13:54|19021.11
07:13:54|19021.11
07:13:56|19021.11
07:13:57|19021.11
07:13:58|19021.11
07:13:59|19026.44
07:14:00|19026.44
07:14:01|19026.44
07:14:01|19028.29
07:14:03|19029.11
07:14:04|19029.11
07:14:05|19029.11
07:14:06|19029.11
07:14:07|19029.11
07:14:08|19029.11
07:14:09|19026.67
07:14:10|19026.67
07:14:12|19023.71
07:14:12|19023.71
07:14:14|19024.52
07:14:15|19024.52
07:14:16|19024.52
07:14:17|19024.52
07:14:18|19024.52
07:14:19|19024.52
07:14:20|19024.52
07:14:21|19024.52
07:14:23|19024.52
07:14:24|19024.52
07:14:24|19024.52
07:14:25|19030.76
07:14:26|19030.76
07:14:28|19030.76
07:14:28|19030.76
07:14:29|19030.76
07:14:30|19034.52
07:14:32|19034.52
07:14:33|19041.08
07:14:34|19041.08
07:14:35|19041.08
07:14:36|19041.08
07:14:37|19042.91
07:14:38|19039.66
07:14:39|19039.52
07:14:40|19039.52
07:14:42|19042.02
07:14:42|19042.02
07:14:43|19042.02
07:14:44|19047.04
07:14:46|19042.55
07:14:47|19041.25
07:14:48|19041.25
07:14:48|19041.25
07:14:50|19040.19
07:14:51|19040.19
07:14:51|19040.19
07:14:53|19040.02
07:14:54|19040.02
07:14:55|19040.02
07:14:56|19040.38
07:14:57|19040.38
07:14:58|19040.38
07:14:58|19040.38
07:14:59|19040.38
07:15:01|19042.55
07:15:02|19039.48
07:15:03|19039.48
07:15:04|19039.48
07:15:05|19039.48
07:15:07|19039.48
07:15:07|19039.48
07:15:09|19039.48
07:15:10|19039.48
07:15:10|19039.48
07:15:12|19039.48
07:15:13|19039.48
07:15:14|19039.48
07:15:15|19039.48
07:15:17|19038.01
07:15:17|19038.01
07:15:18|19038.01
07:15:19|19038.01
07:15:20|19032.33
07:15:21|19032.33
07:15:22|19032.33
07:15:23|19032.33
07:15:24|19032.33
07:15:25|19032.33
07:15:26|19032.33
07:15:27|19029.75
07:15:28|19029.75
07:15:29|19018.6
07:15:30|19015.92
07:15:31|19014.97
07:15:33|19013.02
07:15:33|19013.01
07:15:34|19027.83
07:15:35|19027.83
07:15:36|19027.83
07:15:37|19027.83
07:15:38|19027.83
07:15:39|19027.83
07:15:41|19016.16
07:15:41|19016.16
07:15:43|19016.16
07:15:44|19006.35
07:15:44|19006.35
07:15:45|19006.35
07:15:46|19001.95
07:15:47|19001.95
07:15:49|18999.
07:15:50|18999.
07:15:51|18999.
07:15:52|18999.
07:15:52|19001.77
07:15:53|19001.77
07:15:55|19001.77
07:15:56|19000.62
07:15:56|19002.09
07:15:58|19001.56
07:15:59|19001.56
07:16:00|19001.56
07:16:01|18998.58
07:16:02|18998.58
07:16:03|18998.58
07:16:04|18995.88
07:16:05|18995.88
07:16:06|19007.01
07:16:07|19008.99
07:16:08|19008.99
07:16:09|19005.74
07:16:10|19005.74
07:16:11|19002.24
07:16:12|19003.1
07:16:13|19003.1
07:16:14|19003.1
07:16:15|19003.1
07:16:16|19003.1
07:16:17|18995.95
07:16:18|18988.54
07:16:19|18987.8
07:16:20|18981.78
07:16:21|18981.79
07:16:22|18981.79
07:16:23|18981.79
07:16:24|18982.64
07:16:25|18982.64
07:16:26|18978.7
07:16:27|18978.51
07:16:28|18978.51
07:16:29|18978.51
07:16:30|18978.51
07:16:31|18978.41
07:16:32|18978.41
07:16:33|18973.49
07:16:34|18973.49
07:16:35|18974.88
07:16:36|18974.88
07:16:37|18974.88
07:16:38|18974.88
07:16:39|18977.17
07:16:40|18977.17
07:16:41|18977.17
07:16:42|18977.17
07:16:43|18977.17
07:16:45|18977.17
07:16:45|18977.17
07:16:46|18979.88
07:16:48|18979.88
07:16:48|18974.35
07:16:50|18974.35
07:16:51|18974.35
07:16:52|18975.78
07:16:53|18972.05
07:16:54|18970.62
07:16:55|18970.62
07:16:56|18970.62
07:16:57|18970.62
07:16:58|18968.9
07:16:59|18968.9
07:17:00|18968.9
07:17:01|18968.9
07:17:02|18968.9
07:17:03|18968.9
07:17:04|18968.9
07:17:05|18968.9
07:17:06|18968.29
07:17:07|18966.54
07:17:08|18966.54
07:17:09|18966.54
07:17:10|18970.37
07:17:11|18966.02
07:17:13|18966.02
07:17:13|18966.94
07:17:14|18966.94
07:17:15|18965.77
07:17:16|18966.32
07:17:17|18966.32
07:17:19|18967.3
07:17:19|18965.64
07:17:20|18964.48
07:17:21|18964.48
07:17:22|18964.48
07:17:24|18963.77
07:17:24|18963.77
07:17:26|18963.77
07:17:26|18963.77
07:17:27|18963.77
07:17:29|18963.77
07:17:30|18955.86
07:17:31|18960.06
07:17:33|18964.48
07:17:34|18964.48
07:17:34|18964.48
07:17:36|18964.48
07:17:36|18964.48
07:17:37|18964.48
07:17:38|18964.48
07:17:39|18972.97
07:17:40|18972.97
07:17:41|18977.18
07:17:43|18977.34
07:17:43|18977.34
07:17:44|18969.6
07:17:46|18969.6
07:17:47|18969.6
07:17:48|18969.6
07:17:48|18969.6
07:17:50|18969.6
07:17:51|18969.6
07:17:52|18963.38
07:17:53|18963.38
07:17:54|18969.99
07:17:55|18969.99
07:17:56|18972.21
07:17:57|18970.24
07:17:59|18970.24
07:18:00|18970.24
07:18:00|18970.24
07:18:02|18970.24
07:18:03|18977.5
07:18:04|18977.5
07:18:05|18974.39
07:18:06|18979.39
07:18:07|18980.45
07:18:08|18980.45
07:18:09|18980.45
07:18:10|18980.45
07:18:11|18980.45
07:18:12|18985.
07:18:13|18985.
07:18:15|18989.16
07:18:16|18989.16
07:18:17|18989.16
07:18:17|18989.16
07:18:19|18998.42
07:18:19|18990.67
07:18:20|18990.67
07:18:21|18990.67
07:18:22|18990.67
07:18:23|18997.99
07:18:25|18997.99
07:18:26|18997.99
07:18:26|18992.54
07:18:28|18992.54
07:18:28|18989.57
07:18:29|18989.57
07:18:30|18988.9
07:18:32|18988.9
07:18:33|18985.17
07:18:35|18980.71
07:18:35|18978.92
07:18:37|18978.92
07:18:38|18978.92
07:18:38|18978.92
07:18:40|18978.92
07:18:41|18978.92
07:18:42|18978.92
07:18:43|18986.89
07:18:44|18992.36
07:18:45|18992.36
07:18:45|18992.36
07:18:47|18992.36
07:18:47|18987.07
07:18:49|18987.07
07:18:49|18987.07
07:18:51|18987.07
07:18:52|18987.07
07:18:53|18987.07
07:18:54|18987.07
07:18:55|18987.07
07:18:56|18987.07
07:18:57|18987.07
07:18:58|18987.07
07:18:59|18991.89
07:19:00|18991.89
07:19:01|18991.89
07:19:02|18991.89
07:19:03|18991.89
07:19:04|18991.69
07:19:06|18994.36
07:19:06|19000.68
07:19:08|19005.25
07:19:08|19005.25
07:19:10|19006.52
07:19:11|19006.52
07:19:12|19006.52
07:19:13|19016.7
07:19:14|19016.7
07:19:14|19019.66
07:19:15|19010.65
07:19:17|19010.65
07:19:17|19010.65
07:19:19|19011.54
07:19:20|19011.54
07:19:20|19011.54
07:19:22|18997.16
07:19:23|18997.16
07:19:24|18997.16
07:19:25|18997.16
07:19:26|19003.
07:19:27|19005.53
07:19:28|19005.53
07:19:29|19005.53
07:19:30|19005.53
07:19:31|19005.53
07:19:32|19005.53
07:19:34|19005.53
07:19:34|19005.53
07:19:36|19011.36
07:19:36|19011.36
07:19:37|19011.36
07:19:39|19011.36
07:19:39|19011.36
07:19:40|19011.36
07:19:42|19011.36
07:19:42|19011.36
07:19:44|19001.77
07:19:45|19001.77
07:19:46|19006.49
07:19:47|19006.49
07:19:48|18992.05
07:19:49|18992.05
07:19:50|18992.05
07:19:51|19001.77
07:19:52|19001.77
07:19:53|19001.77
07:19:54|19001.77
07:19:55|19001.77
07:19:56|19001.79
07:19:57|19001.79
07:19:58|19009.18
07:19:59|19009.18
07:20:00|19009.18
07:20:01|19009.35
07:20:02|19009.35
07:20:03|19009.35
07:20:05|19009.35
07:20:05|19009.35
07:20:06|19009.35
07:20:07|19009.35
07:20:08|19009.35
07:20:09|19009.35
07:20:10|19009.35
07:20:12|19009.35
07:20:12|19009.35
07:20:13|19009.35
07:20:14|19009.35
07:20:15|19009.35
07:20:16|19009.35
07:20:17|19006.14
07:20:18|19002.92
07:20:20|19002.92
07:20:20|19002.92
07:20:21|19002.92
07:20:22|19002.92
07:20:23|19002.92
07:20:24|18992.41
07:20:26|18994.42
07:20:26|18994.42
07:20:28|18994.42
07:20:29|18995.85
07:20:29|19000.26
07:20:30|19000.27
07:20:31|19007.7
07:20:33|19007.23
07:20:35|19012.25
07:20:36|19012.25
07:20:37|19012.25
07:20:37|19012.25
07:20:38|19012.25
07:20:40|19012.25
07:20:40|18999.06
07:20:41|18999.06
07:20:43|19003.19
07:20:44|19003.19
07:20:45|19003.19
07:20:46|19003.19
07:20:47|19003.19
07:20:48|19003.19
07:20:49|19006.58
07:20:50|19001.1
07:20:51|19001.1
07:20:53|19001.1
07:20:54|19001.1
07:20:55|18996.45
07:20:55|18996.41
07:20:58|18996.41
07:20:58|18996.41
07:20:59|18992.05
07:21:00|18992.05
07:21:01|18993.92
07:21:03|19002.27
07:21:04|19002.27
07:21:04|19006.04
07:21:05|19009.27
07:21:06|19009.27
07:21:07|19009.27
07:21:08|19009.27
07:21:10|19009.27
07:21:11|19009.27
07:21:12|19009.27
07:21:13|19009.27
07:21:14|19009.27
07:21:15|19009.27
07:21:16|19009.27
07:21:17|19009.27
07:21:18|19011.72
07:21:19|19015.89
07:21:20|19017.6
07:21:21|19018.63
07:21:22|19017.65
07:21:23|19017.65
07:21:24|19014.3
07:21:25|19014.3
07:21:26|19014.3
07:21:28|19015.76
07:21:28|19015.76
07:21:30|19015.7
07:21:30|19011.78
07:21:32|19011.93
07:21:33|19011.93
07:21:33|19011.93
07:21:34|19011.93
07:21:35|19008.9
07:21:37|19008.9
07:21:37|19008.9
07:21:39|19008.9
07:21:40|19008.9
07:21:41|19008.9
07:21:42|19010.61
07:21:43|19010.25
07:21:45|19010.25
07:21:45|19010.25
07:21:46|19010.25
07:21:47|19010.25
07:21:48|19007.2
07:21:49|19007.2
07:21:50|19007.24
07:21:51|19007.31
07:21:52|19011.53
07:21:53|19011.53
07:21:54|19007.38
07:21:56|19007.38
07:21:56|19009.48
07:21:57|19009.48
07:21:59|19009.48
07:22:00|19009.48
07:22:01|19009.48
07:22:02|19015.39
07:22:03|19012.61
07:22:04|19012.61
07:22:06|19015.95
07:22:07|19015.95
07:22:09|19015.95
07:22:09|19015.95
07:22:10|19016.98
07:22:12|19016.98
07:22:12|19016.98
07:22:14|19016.98
07:22:15|19016.98
07:22:16|19016.98
07:22:18|19016.98
07:22:18|19018.2
07:22:19|19018.2
07:22:20|19018.2
07:22:21|19018.2
07:22:23|19018.2
07:22:24|19018.2
07:22:25|19019.36
07:22:25|19019.36
07:22:27|19019.36
07:22:27|19019.36
07:22:29|19019.36
07:22:30|19019.59
07:22:32|19019.59
07:22:32|19019.59
07:22:33|19019.59
07:22:34|19019.59
07:22:36|19019.59
07:22:37|19019.59
07:22:39|19017.23
07:22:40|19017.23
07:22:41|19017.23
07:22:42|19017.23
07:22:43|19017.23
07:22:44|19017.23
07:22:45|19017.23
07:22:46|19017.23
07:22:47|19017.23
07:22:49|19017.23
07:22:50|19017.23
07:22:51|19017.23
07:22:52|19020.25
07:22:53|19012.37
07:22:53|19012.37
07:22:55|19012.37
07:22:55|19012.37
07:22:56|19012.37
07:22:57|19010.29
07:22:59|19004.49
07:23:00|18994.45
07:23:00|18994.45
07:23:02|18993.36
07:23:03|18988.97
07:23:04|18988.97
07:23:05|18982.49
07:23:06|18981.46
07:23:07|18986.25
07:23:08|18980.87
07:23:09|18980.87
07:23:10|18977.34
07:23:11|18977.34
07:23:12|18977.34
07:23:13|18960.62
07:23:15|18960.62
07:23:15|18960.62
07:23:16|18960.11
07:23:17|18957.88
07:23:18|18951.41
07:23:19|18940.67
07:23:20|18942.1
07:23:21|18949.38
07:23:22|18949.38
07:23:23|18949.38
07:23:24|18951.86
07:23:25|18952.79
07:23:26|18952.79
07:23:27|18950.06
07:23:29|18950.06
07:23:29|18950.06
07:23:31|18950.06
07:23:31|18950.06
07:23:33|18942.79
07:23:33|18944.29
07:23:35|18945.21
07:23:36|18945.21
07:23:36|18945.02
07:23:38|18952.73
07:23:39|18954.13
07:23:40|18954.13
07:23:42|18955.82
07:23:42|18958.42
07:23:44|18958.42
07:23:44|18963.69
07:23:46|18965.01
07:23:47|18965.01
07:23:48|18965.18
07:23:49|18966.13
07:23:49|18965.72
07:23:51|18965.72
07:23:52|18968.39
07:23:52|18968.39
07:23:54|18968.37
07:23:55|18975.59
07:23:56|18975.59
07:23:57|18975.59
07:23:58|18973.61
07:23:59|18970.93
07:24:00|18970.93
07:24:01|18970.93
07:24:02|18970.22
07:24:04|18974.72
07:24:05|18974.73
07:24:06|18973.92
07:24:06|18978.59
07:24:07|18981.91
07:24:08|18981.91
07:24:10|18981.91
07:24:10|18981.91
07:24:11|18981.91
07:24:12|18990.61
07:24:13|18990.61
07:24:15|18990.61
07:24:15|18998.43
07:24:16|18998.43
07:24:18|18998.05
07:24:19|18998.05
07:24:19|18998.05
07:24:20|18998.05
07:24:21|18998.05
07:24:22|18992.65
07:24:23|18997.17
07:24:24|18997.17
07:24:25|18995.87
07:24:26|18991.9
07:24:27|18991.9
07:24:28|18991.62
07:24:30|18991.62
07:24:31|18993.53
07:24:32|18998.19
07:24:33|18995.09
07:24:33|18995.09
07:24:34|18995.09
07:24:35|18989.68
07:24:36|18989.68
07:24:38|18989.68
07:24:39|18989.68
07:24:40|18985.98
07:24:42|18985.98
07:24:43|18988.82
07:24:44|18988.82
07:24:45|18988.44
07:24:46|18988.44
07:24:46|18988.44
07:24:48|18988.44
07:24:48|18988.43
07:24:49|18979.66
07:24:50|18979.66
07:24:52|18979.66
07:24:53|18979.66
07:24:54|18978.91
07:24:56|18978.91
07:24:56|18978.91
07:24:57|18978.91
07:24:58|18978.91
07:24:59|18978.91
07:25:00|18986.77
07:25:01|18986.8
07:25:03|18984.93
07:25:04|18981.64
07:25:05|18981.64
07:25:07|18980.84
07:25:08|18980.84
07:25:08|18985.4
07:25:10|18989.89
07:25:10|18989.89
07:25:12|18989.89
07:25:13|18989.89
07:25:14|18998.3
07:25:15|18998.3
07:25:16|18998.3
07:25:17|18992.67
07:25:18|18992.67
07:25:19|18992.67
07:25:20|18992.67
07:25:21|18983.29
07:25:22|18983.29
07:25:23|18983.29
07:25:24|18984.81
07:25:25|18984.81
07:25:26|18984.81
07:25:27|18984.81
07:25:28|18979.65
07:25:29|18979.65
07:25:30|18979.88
07:25:31|18979.88
07:25:32|18978.37
07:25:33|18978.37
07:25:34|18978.37
07:25:35|18978.37
07:25:36|18978.37
07:25:37|18977.3
07:25:38|18977.3
07:25:40|18967.14
07:25:41|18968.4
07:25:43|18965.72
07:25:43|18961.2
07:25:44|18960.37
07:25:45|18960.37
07:25:47|18961.51
07:25:48|18960.72
07:25:49|18960.72
07:25:49|18960.73
07:25:51|18960.38
07:25:51|18960.72
07:25:52|18960.72
07:25:54|18956.68
07:25:55|18952.99
07:25:56|18951.61
07:25:57|18951.61
07:25:57|18951.61
07:25:59|18950.4
07:26:00|18950.4
07:26:00|18950.4
07:26:02|18950.4
07:26:03|18950.4
07:26:04|18950.4
07:26:05|18951.11
07:26:06|18951.11
07:26:07|18955.46
07:26:08|18955.46
07:26:10|18959.03
07:26:10|18959.03
07:26:12|18959.03
07:26:13|18959.03
07:26:13|18959.03
07:26:14|18953.43
07:26:15|18953.43
07:26:17|18953.43
07:26:18|18958.45
07:26:19|18958.45
07:26:20|18966.03
07:26:21|18969.11
07:26:22|18969.11
07:26:23|18971.99
07:26:24|18971.99
07:26:25|18971.99
07:26:26|18971.99
07:26:27|18971.99
07:26:29|18971.99
07:26:30|18971.99
07:26:31|18976.65
07:26:32|18972.93
07:26:33|18972.93
07:26:34|18981.48
07:26:36|18980.88
07:26:36|18980.84
07:26:37|18980.84
07:26:38|18968.79
07:26:39|18968.79
07:26:40|18968.79
07:26:41|18968.05
07:26:42|18968.05
07:26:43|18968.05
07:26:45|18968.05
07:26:46|18968.05
07:26:47|18968.05
07:26:48|18968.05
07:26:50|18968.05
07:26:51|18968.05
07:26:51|18968.05
07:26:52|18968.05
07:26:53|18968.05
07:26:54|18964.7
07:26:55|18964.7
07:26:56|18964.7
07:26:57|18957.53
07:26:58|18957.53
07:26:59|18953.52
07:27:00|18953.52
07:27:01|18945.22
07:27:02|18951.29
07:27:03|18946.79
07:27:04|18946.79
07:27:05|18946.79
07:27:06|18946.94
07:27:07|18949.91
07:27:09|18959.31
07:27:09|18959.31
07:27:11|18959.31
07:27:12|18959.31
07:27:13|18959.31
07:27:14|18959.31
07:27:15|18959.31
07:27:16|18959.31
07:27:17|18959.31
07:27:18|18959.31
07:27:19|18972.
07:27:20|18972.
07:27:21|18972.
07:27:22|18972.
07:27:23|18977.62
07:27:24|18977.62
07:27:25|18979.05
07:27:26|18981.17
07:27:28|18981.17
07:27:29|18981.17
07:27:29|18981.17
07:27:30|18981.17
07:27:32|18981.17
07:27:33|18981.17
07:27:33|18981.17
07:27:34|18981.17
07:27:36|18981.17
07:27:36|18981.17
07:27:37|18976.73
07:27:39|18976.73
07:27:39|18976.73
07:27:41|18976.89
07:27:42|18976.89
07:27:43|18968.79
07:27:44|18965.15
07:27:45|18967.33
07:27:46|18967.33
07:27:48|18967.33
07:27:49|18975.1
07:27:50|18975.1
07:27:51|18975.1
07:27:53|18975.1
07:27:53|18975.1
07:27:54|18975.1
07:27:55|18975.1
07:27:57|18975.1
07:27:58|18975.1
07:27:59|18975.1
07:27:59|18975.1
07:28:01|18975.1
07:28:01|18976.9
07:28:03|18979.19
07:28:06|18979.19
07:28:07|18979.19
07:28:08|18979.19
07:28:09|18979.19
07:28:10|18979.19
07:28:12|18989.79
07:28:12|18989.5
07:28:13|18989.5
07:28:15|18989.5
07:28:16|18989.5
07:28:17|18989.5
07:28:18|18989.5
07:28:18|18989.5
07:28:20|18989.5
07:28:20|18989.5
07:28:22|18986.45
07:28:22|18986.45
07:28:24|18986.45
07:28:25|18986.45
07:28:26|18986.45
07:28:27|18986.45
07:28:28|18986.45
07:28:29|18986.45
07:28:30|18986.45
07:28:31|18986.45
07:28:32|18986.45
07:28:33|18986.45
07:28:34|18958.92
07:28:36|18958.92
07:28:37|18959.94
07:28:37|18961.76
07:28:39|18968.03
07:28:40|18968.03
07:28:41|18962.22
07:28:42|18962.22
07:28:43|18962.22
07:28:44|18962.22
07:28:45|18962.22
07:28:46|18962.22
07:28:47|18962.22
07:28:48|18962.22
07:28:49|18962.22
07:28:50|18962.22
07:28:51|18962.22
07:28:52|18962.22
07:28:53|18958.51
07:28:54|18963.24
07:28:56|18963.24
07:28:56|18973.69
07:28:57|18973.69
07:28:58|18973.69
07:29:00|18974.52
07:29:00|18974.52
07:29:02|18974.52
07:29:02|18972.08
07:29:04|18966.32
07:29:04|18966.32
07:29:06|18971.56
07:29:07|18976.53
07:29:09|18971.96
07:29:09|18971.96
07:29:10|18971.96
07:29:11|18971.96
07:29:12|18966.62
07:29:13|18966.62
07:29:15|18962.
07:29:16|18962.
07:29:16|18959.54
07:29:18|18959.32
07:29:18|18959.31
07:29:20|18959.31
07:29:20|18959.31
07:29:21|18959.31
07:29:22|18959.31
07:29:24|18959.31
07:29:24|18958.03
07:29:26|18958.03
07:29:26|18958.85
07:29:28|18958.85
07:29:29|18958.85
07:29:30|18972.09
07:29:31|18972.09
07:29:32|18972.09
07:29:33|18972.09
07:29:34|18961.93
07:29:35|18961.93
07:29:36|18961.93
07:29:36|18961.93
07:29:38|18961.93
07:29:39|18961.93
07:29:40|18957.14
07:29:42|18961.35
07:29:42|18964.89
07:29:43|18973.59
07:29:44|18973.59
07:29:46|18973.59
07:29:47|18972.14
07:29:48|18972.14
07:29:49|18972.14
07:29:51|18972.15
07:29:51|18972.15
07:29:52|18972.15
07:29:54|18972.15
07:29:55|18972.15
07:29:56|18967.59
07:29:57|18967.59
07:29:58|18963.98
07:29:59|18963.98
07:30:00|18963.98
07:30:01|18969.
07:30:02|18964.92
07:30:03|18960.51
07:30:05|18960.51
07:30:06|18963.98
07:30:06|18963.98
07:30:08|18963.98
07:30:09|18963.98
07:30:09|18963.98
07:30:10|18963.98
07:30:12|18969.44
07:30:12|18969.44
07:30:13|18969.44
07:30:14|18967.26
07:30:16|18967.26
07:30:16|18960.12
07:30:18|18960.12
07:30:19|18960.12
07:30:20|18960.12
07:30:21|18955.12
07:30:22|18955.12
07:30:23|18955.12
07:30:24|18955.12
07:30:25|18958.37
07:30:26|18960.81
07:30:27|18964.86
07:30:28|18964.86
07:30:29|18964.86
07:30:30|18964.86
07:30:31|18964.86
07:30:32|18966.
07:30:33|18964.85
07:30:34|18966.58
07:30:35|18966.58
07:30:36|18970.
07:30:37|18982.08
07:30:38|18979.5
07:30:39|18979.5
07:30:41|18986.69
07:30:42|18986.94
07:30:42|18986.94
07:30:44|18986.94
07:30:45|18986.94
07:30:46|18994.19
07:30:47|18994.19
07:30:48|18996.31
07:30:49|18996.31
07:30:50|18998.24
07:30:51|18998.24
07:30:52|18998.24
07:30:53|18993.96
07:30:55|18991.31
07:30:55|18991.31
07:30:56|18991.31
07:30:57|18985.45
07:30:58|18987.53
07:30:59|18987.53
07:31:00|18987.53
07:31:01|18987.53
07:31:03|18990.3
07:31:04|18990.3
07:31:05|18993.59
07:31:07|18993.59
07:31:07|18993.59
07:31:09|18993.59
07:31:09|18997.19
07:31:10|18997.19
07:31:11|18997.19
07:31:13|18992.67
07:31:14|18992.67
07:31:15|18998.99
07:31:16|18997.16
07:31:17|18997.16
07:31:18|18997.16
07:31:19|18996.03
07:31:20|18996.03
07:31:21|18996.03
07:31:47|18996.03
07:31:48|19004.36
07:31:49|19000.
07:31:50|19000.
07:31:51|19003.15
07:31:51|19003.15
07:31:53|19003.15
07:31:53|19003.15
07:31:55|19003.15
07:31:55|19005.6
07:31:57|19008.47
07:31:58|19008.47
07:31:59|19008.47
07:32:00|19008.47
07:32:01|19006.66
07:32:02|19006.66
07:32:03|19006.66
07:32:04|19006.66
07:32:05|19006.66
07:32:06|19006.83
07:32:07|19003.58
07:32:08|19003.58
07:32:09|19003.58
07:32:10|19006.3
07:32:11|19006.3
07:32:12|19006.3
07:32:13|19006.3
07:32:14|19006.3
07:32:16|19006.3
07:32:16|19006.3
07:32:17|19006.3
07:32:18|19006.3
07:32:19|19006.3
07:32:21|19006.3
07:32:22|19005.55
07:32:23|19005.55
07:32:24|19005.55
07:32:25|19005.55
07:32:26|19010.09
07:32:27|19010.09
07:32:28|19010.09
07:32:29|19010.09
07:32:30|19010.09
07:32:31|19010.09
07:32:32|19010.09
07:32:33|19010.09
07:32:34|19010.09
07:32:35|19010.09
07:32:36|19004.13
07:32:37|19004.13
07:32:38|19004.13
07:32:39|19004.13
07:32:40|19004.36
07:32:42|19000.6
07:32:42|19000.6
07:32:43|19000.6
07:32:44|19000.6
07:32:46|19001.22
07:32:47|19002.17
07:32:48|19002.17
07:32:49|19002.17
07:32:50|19002.17
07:32:51|19002.17
07:32:52|19007.28
07:32:54|19004.04
07:32:54|19004.03
07:32:56|19004.03
07:32:57|19004.03
07:32:57|19000.38
07:32:59|19000.38
07:33:00|19000.38
07:33:01|18998.95
07:33:02|18998.65
07:33:03|18999.12
07:33:04|18999.12
07:33:05|19009.73
07:33:06|19009.73
07:33:07|19009.73
07:33:08|19009.73
07:33:09|19009.73
07:33:10|19009.73
07:33:10|19009.73
07:33:12|19012.82
07:33:13|19012.82
07:33:13|19012.82
07:33:15|19012.82
07:33:16|19012.3
07:33:17|19012.3
07:33:18|19007.77
07:33:20|19007.77
07:33:20|19007.77
07:33:21|19007.77
07:33:22|19008.51
07:33:23|19008.51
07:33:24|19008.51
07:33:25|19008.51
07:33:27|19008.51
07:33:27|19008.51
07:33:29|19012.6
07:33:29|19012.6
07:33:30|19010.82
07:33:32|19010.82
07:33:32|19010.82
07:33:33|19010.82
07:33:34|19010.82
07:33:35|19010.82
07:33:36|19010.82
07:33:37|19010.82
07:33:38|19010.82
07:33:40|19010.82
07:33:41|19010.82
07:33:41|19010.82
07:33:42|19010.82
07:33:44|19010.82
07:33:45|19010.82
07:33:45|19010.82
07:33:47|19010.82
07:33:48|19016.49
07:33:49|19016.49
07:33:50|19016.49
07:33:50|19016.49
07:33:51|19016.49
07:33:53|19016.49
07:33:53|19016.49
07:33:55|19016.49
07:33:55|19018.59
07:33:57|19018.59
07:33:58|19018.59
07:33:59|19018.59
07:34:01|19023.79
07:34:02|19023.79
07:34:03|19023.79
07:34:03|19023.79
07:34:05|19023.79
07:34:06|19023.79
07:34:07|19023.79
07:34:08|19023.79
07:34:09|19023.79
07:34:09|19023.79
07:34:11|19027.64
07:34:11|19027.64
07:34:12|19026.84
07:34:14|19026.84
07:34:14|19026.84
07:34:15|19026.84
07:34:17|19018.83
07:34:18|19018.83
07:34:19|19014.82
07:34:20|19014.82
07:34:21|19014.82
07:34:22|19014.82
07:34:23|19014.82
07:34:24|19014.82
07:34:25|19014.82
07:34:26|19013.09
07:34:27|19009.47
07:34:28|19009.47
07:34:29|19010.9
07:34:30|19010.9
07:34:31|19010.9
07:34:32|19010.9
07:34:33|19010.9
07:34:35|19010.9
07:34:36|19010.9
07:34:37|19014.72
07:34:37|19014.72
07:34:39|19014.72
07:34:40|19014.72
07:34:41|19012.28
07:34:42|19010.14
07:34:43|19010.14
07:34:44|19010.14
07:34:45|19010.14
07:34:47|19010.14
07:34:47|19010.61
07:34:48|19010.61
07:34:49|19010.61
07:34:51|19010.61
07:34:52|19010.61
07:34:52|19010.61
07:34:53|19010.61
07:34:54|19013.22
07:34:55|19013.81
07:34:56|19013.32
07:34:58|19013.32
07:34:58|19013.32
07:34:59|19013.32
07:35:00|19013.32
07:35:01|19013.32
07:35:02|19013.32
07:35:03|19013.32
07:35:05|19022.02
07:35:05|19022.02
07:35:07|19022.02
07:35:08|19023.65
07:35:09|19023.65
07:35:10|19016.86
07:35:11|19016.86
07:35:12|19017.82
07:35:14|19016.24
07:35:14|19011.12
07:35:15|19014.62
07:35:16|19014.62
07:35:18|19014.62
07:35:18|19014.62
07:35:20|19014.62
07:35:21|19010.28
07:35:22|19010.27
07:35:22|19010.27
07:35:23|19010.27
07:35:25|19010.27
07:35:26|19010.27
07:35:27|19010.27
07:35:28|19010.28
07:35:29|19010.28
07:35:30|19010.28
07:35:31|19010.28
07:35:32|19010.14
07:35:33|19010.14
07:35:34|19005.42
07:35:35|19005.42
07:35:36|19005.42
07:35:37|19005.46
07:35:38|19005.46
07:35:39|19005.46
07:35:40|19005.46
07:35:41|19004.6
07:35:43|19002.56
07:35:43|19002.83
07:35:44|19002.83
07:35:45|19002.83
07:35:46|19002.83
07:35:47|19002.83
07:35:49|19002.73
07:35:50|19011.12
07:35:52|19011.12
07:35:52|19021.94
07:35:53|19021.94
07:35:55|19018.45
07:35:55|19018.11
07:35:57|19018.11
07:35:58|19010.5
07:35:59|19010.5
07:36:00|19010.7
07:36:01|19010.7
07:36:02|19010.7
07:36:03|19011.28
07:36:04|19011.28
07:36:05|19005.27
07:36:06|19008.46
07:36:07|19008.46
07:36:09|19004.44
07:36:09|18999.73
07:36:11|18991.93
07:36:12|18989.61
07:36:12|18989.61
07:36:13|18992.17
07:36:14|18992.17
07:36:16|18992.17
07:36:16|18989.43
07:36:17|18989.
07:36:19|18988.61
07:36:20|18988.61
07:36:21|18989.01
07:36:22|18991.75
07:36:23|18987.05
07:36:24|18989.94
07:36:24|18989.94
07:36:26|18989.94
07:36:27|18989.94
07:36:27|18989.78
07:36:28|18984.5
07:36:30|18984.5
07:36:30|18980.78
07:36:31|18980.
07:36:33|18980.
07:36:34|18980.
07:36:35|18968.43
07:36:35|18963.59
07:36:36|18963.77
07:36:38|18963.77
07:36:39|18964.51
07:36:39|18964.51
07:36:40|18964.49
07:36:42|18964.48
07:36:43|18960.94
07:36:43|18962.82
07:36:45|18953.45
07:36:46|18953.17
07:36:47|18953.17
07:36:48|18949.18
07:36:49|18944.76
07:36:50|18945.67
07:36:51|18945.67
07:36:53|18941.83
07:36:54|18936.48
07:36:55|18930.51
07:36:56|18934.07
07:36:57|18934.07
07:36:58|18924.9
07:36:59|18924.9
07:37:00|18923.51
07:37:01|18926.56
07:37:02|18928.06
07:37:04|18925.02
07:37:04|18922.41
07:37:05|18911.86
07:37:06|18913.37
07:37:07|18923.65
07:37:08|18923.65
07:37:09|18923.65
07:37:11|18934.65
07:37:11|18934.65
07:37:13|18932.78
07:37:14|18937.76
07:37:15|18937.76
07:37:16|18943.02
07:37:17|18944.76
07:37:18|18941.08
07:37:19|18941.08
07:37:20|18937.29
07:37:21|18937.29
07:37:22|18942.38
07:37:24|18942.48
07:37:24|18942.48
07:37:26|18936.54
07:37:27|18930.83
07:37:28|18929.4
07:37:29|18917.66
07:37:30|18917.66
07:37:31|18915.61
07:37:32|18915.54
07:37:33|18915.54
07:37:35|18915.54
07:37:36|18918.83
07:37:37|18918.39
07:37:38|18920.9
07:37:39|18924.34
07:37:40|18919.28
07:37:41|18919.28
07:37:42|18926.43
07:37:43|18922.43
07:37:44|18922.43
07:37:45|18923.46
07:37:46|18917.67
07:37:47|18917.67
07:37:48|18918.56
07:37:49|18918.56
07:37:51|18922.67
07:37:51|18922.68
07:37:52|18922.68
07:37:53|18921.65
07:37:55|18921.65
07:37:55|18918.31
07:37:57|18916.8
07:37:58|18916.8
07:37:58|18916.8
07:38:00|18917.39
07:38:01|18918.2
07:38:02|18920.67
07:38:03|18920.67
07:38:04|18920.97
07:38:06|18915.3
07:38:07|18923.26
07:38:07|18907.9
07:38:08|18909.03
07:38:10|18911.34
07:38:11|18911.34
07:38:12|18913.08
07:38:13|18909.94
07:38:14|18909.94
07:38:15|18910.09
07:38:16|18910.09
07:38:17|18913.63
07:38:18|18906.73
07:38:19|18910.64
07:38:20|18905.94
07:38:21|18905.94
07:38:22|18905.94
07:38:23|18912.8
07:38:24|18909.04
07:38:26|18908.13
07:38:26|18908.13
07:38:27|18905.94
07:38:29|18905.94
07:38:29|18908.5
07:38:30|18908.5
07:38:32|18908.5
07:38:33|18908.48
07:38:34|18908.24
07:38:35|18908.25
07:38:36|18908.25
07:38:37|18916.11
07:38:38|18920.82
07:38:39|18931.96
07:38:40|18930.82
07:38:41|18935.86
07:38:42|18935.86
07:38:43|18932.14
07:38:45|18931.83
07:38:45|18931.83
07:38:46|18931.83
07:38:47|18931.83
07:38:48|18931.95
07:38:49|18931.5
07:38:50|18925.24
07:38:51|18921.3
07:38:52|18921.04
07:38:53|18916.64
07:38:55|18913.92
07:38:56|18913.92
07:38:56|18915.8
07:38:58|18920.66
07:38:59|18920.66
07:39:00|18920.66
07:39:02|18920.66
07:39:02|18927.54
07:39:03|18930.74
07:39:04|18930.74
07:39:05|18930.74
07:39:06|18930.74
07:39:07|18937.82
07:39:08|18930.86
07:39:10|18937.23
07:39:11|18933.86
07:39:12|18933.87
07:39:13|18936.51
07:39:14|18934.52
07:39:15|18939.15
07:39:17|18949.85
07:39:17|18949.85
07:39:18|18963.82
07:39:19|18971.3
07:39:21|18970.84
07:39:21|18970.84
07:39:24|18967.71
07:39:25|18961.38
07:39:26|18958.95
07:39:27|18958.56
07:39:28|18958.56
07:39:29|18957.16
07:39:30|18953.49
07:39:31|18961.26
07:39:32|18959.97
07:39:33|18959.97
07:39:34|18959.97
07:39:35|18959.41
07:39:37|18959.41
07:39:38|18959.41
07:39:38|18958.94
07:39:39|18958.94
07:39:41|18958.94
07:39:42|18958.94
07:39:43|18958.94
07:39:44|18958.93
07:39:45|18958.93
07:39:46|18952.86
07:39:46|18952.71
07:39:48|18952.71
07:39:50|18949.12
07:39:50|18949.12
07:39:51|18949.12
07:39:53|18949.12
07:39:53|18949.12
07:39:54|18952.73
07:39:55|18952.73
07:39:57|18952.73
07:39:58|18954.27
07:39:59|18956.28
07:40:00|18950.17
07:40:01|18952.95
07:40:02|18951.85
07:40:03|18950.21
07:40:04|18950.21
07:40:06|18950.32
07:40:06|18961.61
07:40:08|18961.61
07:40:09|18961.61
07:40:10|18961.61
07:40:11|18961.61
07:40:13|18955.51
07:40:13|18955.51
07:40:14|18955.51
07:40:15|18948.41
07:40:17|18943.54
07:40:17|18939.88
07:40:19|18942.54
07:40:20|18942.54
07:40:21|18942.54
07:40:22|18942.54
07:40:23|18938.41
07:40:24|18930.7
07:40:25|18933.31
07:40:26|18931.14
07:40:27|18933.
07:40:28|18933.
07:40:29|18933.
07:40:30|18927.03
07:40:31|18927.03
07:40:33|18927.03
07:40:33|18927.03
07:40:35|18927.03
07:40:36|18927.03
07:40:37|18927.03
07:40:37|18922.06
07:40:38|18922.06
07:40:40|18922.06
07:40:41|18922.06
07:40:42|18926.5
07:40:43|18934.13
07:40:44|18934.13
07:40:45|18931.77
07:40:46|18931.77
07:40:47|18931.77
07:40:48|18926.69
07:40:48|18926.69
07:40:49|18926.69
07:40:51|18922.99
07:40:52|18922.99
07:40:53|18925.99
07:40:54|18925.85
07:40:55|18925.85
07:40:56|18932.51
07:40:57|18932.51
07:40:58|18937.27
07:40:59|18937.27
07:41:00|18938.34
07:41:01|18932.4
07:41:03|18932.4
07:41:03|18932.4
07:41:04|18932.4
07:41:05|18931.91
07:41:07|18937.67
07:41:08|18934.09
07:41:09|18934.09
07:41:10|18934.09
07:41:11|18934.09
07:41:12|18934.09
07:41:12|18934.09
07:41:14|18934.09
07:41:15|18934.09
07:41:16|18928.51
07:41:17|18931.13
07:41:18|18931.83
07:41:19|18933.96
07:41:20|18933.96
07:41:22|18933.96
07:41:22|18933.96
07:41:24|18933.96
07:41:25|18929.51
07:41:26|18930.05
07:41:26|18924.39
07:41:28|18924.39
07:41:29|18924.39
07:41:30|18920.27
07:41:31|18920.27
07:41:32|18920.27
07:41:32|18920.27
07:41:33|18918.09
07:41:35|18918.09
07:41:36|18918.09
07:41:36|18916.13
07:41:38|18918.65
07:41:38|18918.65
07:41:39|18918.64
07:41:41|18918.64
07:41:42|18918.64
07:41:43|18918.64
07:41:44|18918.64
07:41:46|18923.53
07:41:46|18923.53
07:41:47|18924.15
07:41:48|18923.84
07:41:50|18923.84
07:41:50|18923.84
07:41:51|18923.84
07:41:53|18923.84
07:41:54|18928.07
07:41:55|18928.07
07:41:57|18933.37
07:41:57|18936.05
07:41:58|18936.05
07:41:59|18934.94
07:42:00|18934.94
07:42:01|18931.32
07:42:02|18926.48
07:42:04|18925.17
07:42:04|18925.17
07:42:05|18925.17
07:42:06|18920.03
07:42:07|18920.03
07:42:09|18923.28
07:42:09|18931.24
07:42:11|18931.24
07:42:12|18931.24
07:42:13|18931.24
07:42:14|18931.24
07:42:15|18925.86
07:42:16|18925.86
07:42:17|18925.86
07:42:18|18925.86
07:42:18|18923.85
07:42:20|18927.83
07:42:21|18927.83
07:42:22|18927.83
07:42:23|18927.83
07:42:25|18926.85
07:42:25|18923.69
07:42:27|18923.69
07:42:27|18923.69
07:42:29|18925.27
07:42:29|18923.7
07:42:31|18921.9
07:42:31|18921.9
07:42:33|18921.9
07:42:33|18921.9
07:42:35|18923.56
07:42:36|18923.56
07:42:37|18923.56
07:42:38|18926.54
07:42:39|18926.54
07:42:39|18926.54
07:42:41|18926.54
07:42:42|18926.54
07:42:43|18926.54
07:42:43|18926.54
07:42:45|18924.27
07:42:46|18924.27
07:42:47|18924.27
07:42:48|18924.27
07:42:49|18924.27
07:42:50|18917.48
07:42:51|18913.5
07:42:52|18913.5
07:42:53|18913.5
07:42:54|18913.5
07:42:55|18913.5
07:42:56|18913.5
07:42:57|18913.5
07:42:58|18913.5
07:42:59|18916.85
07:43:01|18916.85
07:43:01|18916.85
07:43:02|18921.08
07:43:03|18921.08
07:43:04|18923.29
07:43:06|18913.27
07:43:06|18913.27
07:43:08|18913.27
07:43:09|18913.27
07:43:10|18913.27
07:43:11|18913.27
07:43:12|18913.27
07:43:13|18913.27
07:43:14|18913.27
07:43:15|18918.99
07:43:16|18916.81
07:43:17|18916.83
07:43:18|18916.83
07:43:19|18916.83
07:43:20|18916.83
07:43:21|18916.83
07:43:22|18916.83
07:43:23|18916.83
07:43:24|18916.83
07:43:25|18916.83
07:43:27|18916.83
07:43:27|18916.83
07:43:28|18916.83
07:43:29|18916.83
07:43:30|18916.83
07:43:31|18916.83
07:43:32|18916.83
07:43:33|18928.59
07:43:34|18929.81
07:43:35|18929.81
07:43:36|18929.81
07:43:37|18929.81
07:43:38|18929.81
07:43:39|18929.81
07:43:41|18929.81
07:43:42|18932.97
07:43:43|18937.17
07:43:44|18937.17
07:43:45|18937.17
07:43:46|18937.17
07:43:47|18937.17
07:43:48|18937.17
07:43:49|18942.94
07:43:50|18942.94
07:43:51|18945.65
07:43:52|18945.53
07:43:53|18943.57
07:43:54|18943.57
07:43:55|18942.24
07:43:57|18940.63
07:43:58|18940.63
07:44:00|18940.66
07:44:01|18940.66
07:44:02|18942.08
07:44:03|18942.08
07:44:03|18942.08
07:44:05|18933.89
07:44:06|18929.08
07:44:08|18928.74
07:44:08|18927.8
07:44:10|18933.67
07:44:10|18933.06
07:44:11|18927.36
07:44:13|18927.36
07:44:14|18921.28
07:44:15|18921.28
07:44:16|18921.28
07:44:17|18921.28
07:44:18|18922.89
07:44:19|18922.8
07:44:20|18922.8
07:44:21|18922.8
07:44:22|18917.02
07:44:24|18914.36
07:44:24|18914.36
07:44:25|18918.65
07:44:26|18918.65
07:44:27|18921.28
07:44:28|18926.11
07:44:29|18926.11
07:44:30|18932.44
07:44:31|18932.19
07:44:32|18932.19
07:44:33|18927.07
07:44:34|18930.9
07:44:35|18930.34
07:44:36|18927.11
07:44:37|18927.11
07:44:38|18931.12
07:44:39|18929.52
07:44:40|18930.52
07:44:41|18931.67
07:44:42|18931.67
07:44:43|18936.04
07:44:44|18935.84
07:44:45|18935.84
07:44:46|18935.84
07:44:47|18935.84
07:44:48|18935.84
07:44:49|18935.84
07:44:50|18926.85
07:44:52|18926.85
07:44:52|18923.97
07:44:53|18926.64
07:44:55|18926.64
07:44:56|18926.68
07:44:57|18920.33
07:44:58|18920.33
07:44:59|18917.99
07:45:00|18913.5
07:45:01|18913.5
07:45:02|18913.5
07:45:03|18913.5
07:45:04|18913.5
07:45:05|18907.01
07:45:06|18907.01
07:45:07|18907.01
07:45:08|18907.01
07:45:09|18908.08
07:45:11|18908.08
07:45:12|18913.19
07:45:13|18915.99
07:45:14|18915.99
07:45:15|18915.99
07:45:16|18915.99
07:45:17|18920.88
07:45:18|18924.3
07:45:19|18927.92
07:45:19|18927.92
07:45:21|18927.92
07:45:22|18929.85
07:45:23|18929.85
07:45:24|18934.18
07:45:25|18934.18
07:45:26|18934.18
07:45:27|18937.33
07:45:28|18939.63
07:45:29|18941.01
07:45:30|18940.95
07:45:31|18940.95
07:45:32|18940.95
07:45:33|18940.95
07:45:34|18940.95
07:45:35|18941.89
07:45:36|18941.89
07:45:37|18941.89
07:45:38|18936.85
07:45:40|18936.85
07:45:41|18936.85
07:45:42|18937.08
07:45:43|18937.08
07:45:43|18937.08
07:45:44|18937.08
07:45:46|18939.62
07:45:46|18939.62
07:45:48|18939.62
07:45:49|18939.62
07:45:50|18940.14
07:45:50|18940.14
07:45:53|18937.45
07:45:53|18937.45
07:45:54|18937.45
07:45:55|18937.45
07:45:56|18937.45
07:45:57|18937.45
07:45:59|18936.2
07:46:00|18936.2
07:46:00|18936.2
07:46:02|18936.2
07:46:02|18936.2
07:46:04|18937.77
07:46:05|18937.77
07:46:06|18937.77
07:46:07|18935.81
07:46:08|18939.12
07:46:09|18939.12
07:46:10|18938.61
07:46:11|18938.61
07:46:12|18938.61
07:46:13|18934.46
07:46:14|18934.46
07:46:15|18934.46
07:46:16|18935.4
07:46:17|18935.4
07:46:18|18935.51
07:46:19|18935.85
07:46:20|18935.85
07:46:21|18939.59
07:46:22|18938.93
07:46:23|18938.93
07:46:24|18937.74
07:46:25|18935.32
07:46:26|18933.95
07:46:28|18927.43
07:46:29|18926.46
07:46:29|18925.43
07:46:31|18923.
07:46:32|18923.
07:46:33|18923.
07:46:34|18919.76
07:46:35|18919.76
07:46:36|18921.69
07:46:37|18921.69
07:46:38|18921.69
07:46:39|18921.69
07:46:40|18921.69
07:46:41|18917.85
07:46:42|18917.85
07:46:43|18916.89
07:46:44|18916.83
07:46:45|18916.83
07:46:46|18917.3
07:46:48|18917.3
07:46:48|18916.76
07:46:49|18916.76
07:46:51|18916.76
07:46:52|18918.17
07:46:52|18916.02
07:46:54|18907.35
07:46:55|18907.35
07:46:56|18913.08
07:46:57|18913.34
07:46:58|18918.01
07:46:59|18918.01
07:47:00|18918.01
07:47:01|18918.01
07:47:02|18918.01
07:47:04|18914.23
07:47:05|18914.23
07:47:06|18916.64
07:47:07|18916.64
07:47:08|18916.34
07:47:09|18920.78
07:47:10|18922.34
07:47:11|18929.61
07:47:12|18934.8
07:47:13|18940.36
07:47:14|18938.37
07:47:15|18938.41
07:47:16|18938.41
07:47:17|18938.41
07:47:18|18937.53
07:47:19|18937.53
07:47:20|18935.26
07:47:22|18932.72
07:47:31|18932.72
07:47:33|18936.52
07:47:34|18936.52
07:47:34|18937.28
07:47:36|18936.21
07:47:37|18936.21
07:47:38|18930.87
07:47:38|18930.87
07:47:39|18930.87
07:47:40|18931.94
07:47:41|18931.94
07:47:42|18931.28
07:47:43|18931.28
07:47:44|18931.28
07:47:45|18926.31
07:47:46|18926.31
07:47:47|18926.07
07:47:48|18926.18
07:47:49|18926.18
07:47:50|18933.89
07:47:51|18933.89
07:47:52|18932.25
07:47:53|18932.25
07:47:54|18932.25
07:47:55|18929.86
07:47:56|18929.85
07:47:57|18928.69
07:47:59|18928.69
07:47:59|18928.69
07:48:00|18928.69
07:48:01|18928.69
07:48:03|18932.88
07:48:04|18937.62
07:48:06|18937.62
07:48:07|18935.81
07:48:07|18935.81
07:48:09|18935.81
07:48:10|18934.24
07:48:10|18934.24
07:48:11|18936.84
07:48:12|18935.
07:48:14|18931.35
07:48:14|18928.7
07:48:15|18928.7
07:48:16|18928.7
07:48:17|18928.7
07:48:19|18928.7
07:48:20|18928.7
07:48:20|18928.68
07:48:22|18928.68
07:48:22|18922.33
07:48:23|18922.33
07:48:24|18922.33
07:48:26|18922.33
07:48:27|18917.53
07:48:28|18917.53
07:48:29|18917.53
07:48:30|18917.53
07:48:31|18917.53
07:48:32|18917.53
07:48:34|18938.1
07:48:35|18938.11
07:48:36|18940.28
07:48:37|18939.
07:48:38|18939.
07:48:39|18939.
07:48:40|18939.
07:48:41|18951.28
07:48:42|18951.04
07:48:43|18951.04
07:48:44|18953.62
07:48:45|18949.6
07:48:47|18949.6
07:48:47|18945.2
07:48:48|18945.2
07:48:49|18945.2
07:48:50|18945.2
07:48:51|18946.39
07:48:52|18946.39
07:48:54|18952.32
07:48:55|18952.32
07:48:55|18954.29
07:48:57|18955.6
07:48:58|18955.6
07:48:59|18951.44
07:49:00|18951.44
07:49:01|18951.95
07:49:02|18951.95
07:49:03|18951.95
07:49:04|18951.95
07:49:05|18950.99
07:49:06|18950.99
07:49:07|18950.99
07:49:08|18961.59
07:49:09|18961.59
07:49:10|18961.59
07:49:12|18975.88
07:49:12|18976.77
07:49:14|18976.77
07:49:15|18976.77
07:49:16|18973.28
07:49:17|18973.28
07:49:18|18973.05
07:49:19|18973.05
07:49:20|18968.78
07:49:21|18968.78
07:49:22|18968.11
07:49:23|18968.11
07:49:24|18968.11
07:49:25|18968.11
07:49:26|18970.31
07:49:27|18970.31
07:49:28|18968.94
07:49:29|18970.
07:49:30|18970.
07:49:31|18970.
07:49:32|18975.72
07:49:34|18975.72
07:49:35|18975.72
07:49:36|18975.72
07:49:37|18975.72
07:49:38|18975.72
07:49:39|18975.72
07:49:39|18975.97
07:49:40|18975.97
07:49:42|18975.38
07:49:43|18975.38
07:49:44|18975.38
07:49:45|18975.38
07:49:46|18975.38
07:49:47|18975.38
07:49:48|18975.38
07:49:49|18968.67
07:49:50|18964.05
07:49:51|18964.05
07:49:52|18964.05
07:49:53|18964.05
07:49:54|18964.05
07:49:55|18963.11
07:49:56|18963.11
07:49:57|18963.11
07:49:58|18963.11
07:49:59|18963.11
07:50:00|18952.52
07:50:01|18956.48
07:50:03|18959.86
07:50:03|18959.86
07:50:04|18958.83
07:50:06|18958.83
07:50:06|18958.83
07:50:08|18963.1
07:50:09|18963.1
07:50:09|18963.1
07:50:10|18963.1
07:50:12|18963.1
07:50:13|18975.04
07:50:14|18973.39
07:50:15|18973.39
07:50:16|18971.41
07:50:18|18977.18
07:50:19|18975.88
07:50:19|18975.88
07:50:21|18975.88
07:50:22|18975.88
07:50:23|18975.88
07:50:24|18975.88
07:50:25|18975.88
07:50:26|18975.88
07:50:27|18977.28
07:50:28|18977.28
07:50:30|18977.08
07:50:30|18977.08
07:50:31|18977.34
07:50:33|18977.34
07:50:34|18977.34
07:50:35|18977.34
07:50:36|18977.34
07:50:37|18977.34
07:50:38|18977.34
07:50:39|18977.34
07:50:40|18977.34
07:50:41|18973.42
07:50:42|18973.42
07:50:43|18973.42
07:50:44|18973.42
07:50:45|18973.42
07:50:46|18973.42
07:50:47|18973.42
07:50:48|18973.42
07:50:49|18973.42
07:50:50|18970.42
07:50:52|18970.42
07:50:52|18974.9
07:50:53|18973.72
07:50:54|18973.72
07:50:55|18973.72
07:50:56|18973.72
07:50:57|18977.32
07:50:59|18977.32
07:51:00|18977.46
07:51:01|18977.46
07:51:01|18978.59
07:51:03|18978.59
07:51:05|18977.17
07:51:05|18977.17
07:51:07|18977.17
07:51:08|18977.17
07:51:10|18977.17
07:51:10|18977.17
07:51:11|18977.17
07:51:13|18979.19
07:51:14|18978.59
07:51:14|18978.59
07:51:16|18978.59
07:51:17|18978.59
07:51:17|18978.59
07:51:19|18985.
07:51:20|18988.49
07:51:21|18988.49
07:51:22|18988.49
07:51:23|18988.49
07:51:25|18981.12
07:51:25|18980.02
07:51:26|18979.35
07:51:27|18979.35
07:51:28|18979.35
07:51:29|18979.35
07:51:31|18979.35
07:51:32|18977.83
07:51:33|18977.83
07:51:33|18979.23
07:51:35|18979.23
07:51:35|18988.05
07:51:36|18988.05
07:51:37|18989.61
07:51:38|18989.61
07:51:39|18989.61
07:51:40|18989.61
07:51:41|18989.61
07:51:42|18993.91
07:51:43|18993.92
07:51:44|18993.92
07:51:45|18998.4
07:51:46|18998.4
07:51:47|18998.4
07:51:48|18997.49
07:51:49|18997.49
07:51:51|18997.51
07:51:51|18997.51
07:51:53|18997.51
07:51:53|18985.58
07:51:55|18985.58
07:51:55|18984.58
07:51:56|18984.71
07:51:57|18984.71
07:51:58|18984.71
07:51:59|18984.71
07:52:00|18978.83
07:52:01|18978.83
07:52:02|18978.83
07:52:04|18976.5
07:52:04|18976.5
07:52:05|18976.5
07:52:06|18978.29
07:52:08|18978.29
07:52:09|18983.46
07:52:09|18983.46
07:52:11|18983.46
07:52:12|18983.46
07:52:13|18986.5
07:52:14|18986.5
07:52:15|18986.5
07:52:16|18983.24
07:52:17|18981.76
07:52:18|18981.76
07:52:19|18981.76
07:52:20|18981.76
07:52:21|18986.33
07:52:22|18989.75
07:52:23|18993.55
07:52:24|18993.55
07:52:25|18997.42
07:52:26|19000.79
07:52:27|19000.79
07:52:28|18999.4
07:52:29|18999.44
07:52:30|19001.96
07:52:31|19001.96
07:52:32|19001.96
07:52:33|19001.96
07:52:34|19001.96
07:52:35|19001.96
07:52:36|19001.96
07:52:37|19001.96
07:52:38|19001.96
07:52:39|18999.38
07:52:40|18999.33
07:52:42|18993.12
07:52:42|18989.97
07:52:44|18989.97
07:52:45|18991.86
07:52:46|18986.85
07:52:47|18986.85
07:52:48|18986.85
07:52:49|18986.85
07:52:50|18982.28
07:52:51|18982.28
07:52:52|18981.77
07:52:53|18981.77
07:52:54|18981.77
07:52:55|18981.77
07:52:56|18981.05
07:52:57|18980.83
07:52:58|18980.83
07:52:59|18978.49
07:53:00|18977.55
07:53:01|18972.94
07:53:02|18976.25
07:53:03|18976.25
07:53:04|18976.25
07:53:05|18976.25
07:53:06|18977.28
07:53:08|18977.36
07:53:08|18977.36
07:53:09|18977.36
07:53:10|18977.36
07:53:11|18977.36
07:53:12|18977.83
07:53:13|18977.83
07:53:14|18977.83
07:53:15|18975.51
07:53:17|18984.48
07:53:21|18988.18
07:53:22|18986.63
07:53:23|18991.9
07:53:24|18991.9
07:53:25|18991.9
07:53:26|18994.81
07:53:27|18994.81
07:53:28|18996.29
07:53:29|18996.29
07:53:30|18996.51
07:53:31|18996.51
07:53:32|18995.26
07:53:33|18996.38
07:53:34|19001.15
07:53:35|19001.15
07:53:36|19003.79
07:53:37|19005.24
07:53:38|19003.79
07:53:39|19001.42
07:53:40|19001.42
07:53:41|19001.42
07:53:42|19001.42
07:53:43|19001.42
07:53:44|18994.81
07:53:46|18994.81
07:53:46|18994.8
07:53:47|18994.8
07:53:48|18990.3
07:53:49|18991.06
07:53:51|18991.06
07:53:51|18993.93
07:53:52|18993.93
07:53:53|18993.08
07:53:54|18993.08
07:53:56|18993.08
07:53:57|18992.49
07:53:57|18992.49
07:53:59|18992.49
07:54:00|18992.51
07:54:01|18992.51
07:54:01|18992.51
07:54:03|18993.94
07:54:04|18993.94
07:54:05|18994.66
07:54:06|18999.61
07:54:07|18999.61
07:54:08|18999.61
07:54:10|18999.61
07:54:11|19000.61
07:54:12|19000.61
07:54:13|18999.36
07:54:13|18999.38
07:54:15|18999.56
07:54:15|18999.56
07:54:17|19000.51
07:54:18|18995.12
07:54:19|18995.12
07:54:20|18986.77
07:54:21|18989.93
07:54:22|18991.28
07:54:23|18994.05
07:54:24|18994.05
07:54:25|18994.05
07:54:26|19000.16
07:54:27|18999.91
07:54:28|18999.91
07:54:30|18998.48
07:54:30|18998.48
07:54:31|18997.28
07:54:32|18997.27
07:54:33|18997.73
07:54:35|18997.73
07:54:36|18991.26
07:54:37|18990.4
07:54:37|18995.37
07:54:39|18995.37
07:54:39|18995.37
07:54:40|18992.97
07:54:41|18992.4
07:54:42|18992.4
07:54:44|18990.74
07:54:45|18990.74
07:54:46|18993.08
07:54:47|18993.08
07:54:48|18993.08
07:54:49|18993.18
07:54:51|18993.18
07:54:51|18991.94
07:54:53|18993.9
07:54:53|18994.31
07:54:55|18995.61
07:54:55|18995.61
07:54:57|18995.61
07:54:58|19001.06
07:54:58|19001.06
07:55:00|19001.06
07:55:00|18996.48
07:55:01|18996.48
07:55:03|18996.48
07:55:03|18996.04
07:55:04|18996.04
07:55:06|18996.04
07:55:07|18998.54
07:55:09|18998.45
07:55:09|19003.98
07:55:11|19004.37
07:55:12|19004.37
07:55:13|19004.03
07:55:14|19004.03
07:55:15|19004.03
07:55:17|19004.03
07:55:17|19004.03
07:55:18|19004.03
07:55:19|19004.03
07:55:20|19004.37
07:55:21|19004.37
07:55:22|19004.37
07:55:23|18997.56
07:55:24|18997.56
07:55:25|18997.56
07:55:26|18998.75
07:55:27|18998.55
07:55:28|19000.95
07:55:29|19000.95
07:55:30|19006.14
07:55:31|19006.94
07:55:33|19006.94
07:55:34|19006.94
07:55:35|19008.81
07:55:37|19008.75
07:55:38|19008.88
07:55:39|19008.88
07:55:40|19008.88
07:55:41|19008.88
07:55:42|19008.88
07:55:42|19008.88
07:55:43|19008.88
07:55:45|19013.8
07:55:46|19013.8
07:55:47|19020.59
07:55:48|19020.59
07:55:49|19020.59
07:55:49|19020.59
07:55:51|19020.59
07:55:52|19025.81
07:55:53|19025.81
07:55:53|19019.3
07:55:54|19018.62
07:55:55|19018.62
07:55:57|19016.79
07:55:58|19016.79
07:55:59|19016.79
07:56:00|19016.79
07:56:01|19017.96
07:56:02|19017.96
07:56:03|19017.96
07:56:04|19017.96
07:56:05|19017.96
07:56:06|19017.96
07:56:07|19017.96
07:56:08|19017.96
07:56:09|19017.96
07:56:11|19021.33
07:56:11|19021.33
07:56:12|19021.33
07:56:13|19026.48
07:56:14|19025.27
07:56:16|19025.27
07:56:17|19022.76
07:56:18|19022.76
07:56:19|19024.78
07:56:20|19024.78
07:56:22|19024.78
07:56:22|19024.78
07:56:24|19024.78
07:56:25|19012.81
07:56:26|19012.81
07:56:27|19012.81
07:56:28|19012.81
07:56:29|19012.81
07:56:30|19012.81
07:56:31|19012.81
07:56:32|19012.81
07:56:34|19012.81
07:56:35|19012.81
07:56:36|19012.81
07:56:37|19012.81
07:56:37|19012.81
07:56:39|19012.81
07:56:40|19012.81
07:56:41|19012.81
07:56:42|19015.44
07:56:43|19015.44
07:56:44|19015.44
07:56:45|19015.44
07:56:45|19015.44
07:56:46|19014.53
07:56:48|19017.41
07:56:49|19019.14
07:56:50|19019.14
07:56:51|19019.14
07:56:51|19019.14
07:56:53|19022.
07:56:53|19022.
07:56:55|19021.93
07:56:56|19021.93
07:56:57|19021.93
07:56:58|19021.88
07:56:59|19021.88
07:57:00|19021.88
07:57:01|19025.04
07:57:02|19025.04
07:57:03|19026.42
07:57:04|19028.
07:57:05|19027.56
07:57:06|19027.56
07:57:07|19027.56
07:57:08|19027.56
07:57:09|19025.
07:57:10|19025.97
07:57:11|19024.95
07:57:12|19024.95
07:57:14|19024.95
07:57:14|19033.66
07:57:16|19038.87
07:57:17|19038.87
07:57:18|19037.8
07:57:19|19037.8
07:57:20|19037.53
07:57:21|19037.53
07:57:22|19037.53
07:57:23|19039.62
07:57:24|19039.56
07:57:25|19043.45
07:57:26|19051.12
07:57:28|19059.14
07:57:28|19057.57
07:57:29|19057.57
07:57:30|19056.65
07:57:31|19056.33
07:57:32|19057.08
07:57:33|19062.72
07:57:34|19064.
07:57:35|19064.
07:57:36|19069.88
07:57:38|19069.88
07:57:38|19069.86
07:57:39|19074.9
07:57:40|19074.06
07:57:41|19073.27
07:57:43|19073.27
07:57:43|19073.41
07:57:45|19073.41
07:57:45|19073.41
07:57:46|19067.93
07:57:47|19067.93
07:57:49|19066.17
07:57:50|19067.09
07:57:51|19072.34
07:57:51|19075.81
07:57:52|19075.81
07:57:53|19074.52
07:57:55|19071.83
07:57:55|19071.83
07:57:57|19068.4
07:57:57|19068.4
07:57:59|19069.93
07:57:59|19059.45
07:58:01|19059.45
07:58:01|19055.97
07:58:03|19055.97
07:58:05|19060.44
07:58:05|19069.62
07:58:06|19072.46
07:58:07|19072.45
07:58:09|19072.45
07:58:09|19068.18
07:58:11|19068.18
07:58:11|19069.19
07:58:13|19074.48
07:58:14|19073.16
07:58:15|19073.16
07:58:16|19063.59
07:58:17|19063.59
07:58:18|19063.59
07:58:19|19069.86
07:58:20|19063.84
07:58:21|19063.84
07:58:22|19063.84
07:58:23|19066.79
07:58:24|19066.79
07:58:25|19066.79
07:58:26|19066.79
07:58:27|19066.79
07:58:28|19066.79
07:58:29|19069.05
07:58:30|19067.17
07:58:31|19065.73
07:58:32|19065.73
07:58:33|19065.73
07:58:34|19068.57
07:58:36|19068.57
07:58:36|19068.57
07:58:38|19068.57
07:58:39|19068.57
07:58:39|19068.57
07:58:40|19068.57
07:58:42|19068.57
07:58:43|19075.49
07:58:44|19079.39
07:58:45|19083.38
07:58:46|19091.09
07:58:47|19091.09
07:58:48|19096.86
07:58:49|19094.76
07:58:51|19097.54
07:58:51|19098.66
07:58:52|19098.66
07:58:53|19098.66
07:58:54|19098.66
07:58:56|19098.66
07:58:56|19098.66
07:58:58|19097.52
07:58:59|19090.57
07:58:59|19090.57
07:59:01|19086.95
07:59:01|19086.95
07:59:02|19086.95
07:59:04|19086.95
07:59:04|19086.95
07:59:06|19076.92
07:59:07|19076.92
07:59:08|19076.92
07:59:09|19077.43
07:59:09|19080.79
07:59:11|19080.79
07:59:12|19091.48
07:59:13|19091.48
07:59:15|19088.36
07:59:17|19088.36
07:59:18|19086.44
07:59:18|19086.44
07:59:20|19086.44
07:59:21|19085.79
07:59:22|19085.79
07:59:23|19085.79
07:59:24|19085.79
07:59:25|19085.79
07:59:26|19085.79
07:59:27|19085.79
07:59:28|19085.79
07:59:29|19085.79
07:59:30|19085.79
07:59:31|19085.79
07:59:32|19080.38
07:59:33|19080.38
07:59:34|19080.38
07:59:35|19080.38
07:59:37|19080.38
07:59:37|19080.38
07:59:39|19080.38
07:59:39|19080.38
07:59:40|19080.38
07:59:42|19082.45
07:59:43|19082.45
07:59:44|19082.45
07:59:45|19082.63
07:59:47|19082.63
07:59:48|19082.63
07:59:48|19082.63
07:59:49|19083.02
07:59:51|19081.87
07:59:53|19083.96
07:59:54|19083.96
07:59:55|19083.67
07:59:55|19083.67
07:59:57|19103.49
07:59:57|19106.91
07:59:58|19102.91
07:59:59|19104.45
08:00:01|19104.45
08:00:02|19104.45
08:00:03|19107.6
08:00:03|19107.6
08:00:05|19107.6
08:00:05|19107.09
08:00:07|19107.09
08:00:08|19107.09
08:00:09|19108.22
08:00:10|19108.22
08:00:11|19108.95
08:00:13|19108.95
08:00:14|19096.53
08:00:15|19096.53
08:00:16|19092.9
08:00:16|19089.38
08:00:18|19088.37
08:00:19|19092.49
08:00:21|19098.46
08:00:22|19098.46
08:00:24|19098.46
08:00:24|19098.46
08:00:27|19102.49
08:00:28|19096.89
08:00:29|19096.89
08:00:30|19107.01
08:00:31|19108.2
08:00:33|19115.92
08:00:34|19119.66
08:00:34|19120.
08:00:35|19110.88
08:00:36|19102.19
08:00:37|19102.19
08:00:39|19102.19
08:00:40|19116.34
08:00:41|19117.6
08:00:41|19118.24
08:00:44|19118.
08:00:45|19113.87
08:00:46|19112.11
08:00:47|19112.11
08:00:48|19112.11
08:00:49|19112.11
08:00:51|19107.3
08:00:52|19107.3
08:00:53|19107.3
08:00:54|19109.77
08:00:55|19109.77
08:00:56|19109.77
08:00:57|19112.93
08:00:58|19112.57
08:00:59|19112.57
08:01:00|19106.3
08:01:01|19102.69
08:01:02|19105.13
08:01:03|19105.13
08:01:04|19100.35
08:01:06|19100.35
08:01:07|19100.35
08:01:08|19100.35
08:01:09|19100.35
08:01:11|19111.28
08:01:12|19118.24
08:01:13|19118.24
08:01:14|19117.85
08:01:15|19117.28
08:01:17|19126.89
08:01:18|19119.91
08:01:19|19121.31
08:01:20|19120.21
08:01:21|19119.71
08:01:21|19119.71
08:01:23|19119.66
08:01:24|19119.66
08:01:25|19119.66
08:01:26|19119.44
08:01:27|19122.77
08:01:31|19122.77
08:01:31|19129.54
08:01:32|19126.89
08:01:33|19126.89
08:01:35|19126.89
08:01:35|19126.89
08:01:36|19129.67
08:01:37|19126.91
08:01:38|19120.32
08:01:39|19112.51
08:01:40|19113.19
08:01:42|19113.49
08:01:42|19105.66
08:01:43|19105.66
08:01:44|19102.16
08:01:46|19102.16
08:01:47|19102.16
08:01:48|19092.5
08:01:49|19092.5
08:01:50|19097.56
08:01:51|19097.56
08:01:52|19091.65
08:01:53|19085.32
08:01:54|19087.2
08:01:55|19083.19
08:01:56|19079.09
08:01:57|19079.09
08:01:58|19079.09
08:01:59|19075.21
08:02:00|19075.21
08:02:01|19075.21
08:02:02|19075.21
08:02:03|19075.21
08:02:04|19075.21
08:02:05|19072.11
08:02:05|19072.15
08:02:07|19073.46
08:02:08|19072.96
08:02:09|19072.96
08:02:10|19072.12
08:02:11|19071.96
08:02:12|19071.96
08:02:13|19077.1
08:02:14|19077.1
08:02:15|19077.1
08:02:16|19078.13
08:02:17|19074.39
08:02:19|19074.39
08:02:20|19074.39
08:02:21|19073.54
08:02:22|19073.54
08:02:23|19073.54
08:02:25|19073.54
08:02:26|19073.54
08:02:27|19072.5
08:02:28|19072.5
08:02:29|19076.33
08:02:30|19084.14
08:02:32|19087.4
08:02:32|19087.82
08:02:33|19094.99
08:02:34|19095.1
08:02:36|19095.1
08:02:37|19095.1
08:02:38|19095.1
08:02:39|19087.86
08:02:40|19087.86
08:02:41|19087.86
08:02:43|19087.9
08:02:44|19092.6
08:02:45|19092.6
08:02:45|19088.73
08:02:46|19087.81
08:02:48|19087.81
08:02:49|19088.73
08:02:49|19088.73
08:02:51|19088.73
08:02:52|19088.73
08:02:52|19094.57
08:02:54|19090.13
08:02:54|19089.8
08:02:56|19089.8
08:02:57|19088.22
08:02:58|19085.51
08:02:59|19085.51
08:03:00|19085.51
08:03:02|19085.51
08:03:02|19085.51
08:03:03|19085.51
08:03:05|19085.51
08:03:06|19085.51
08:03:07|19085.51
08:03:08|19085.51
08:03:09|19085.51
08:03:09|19085.51
08:03:11|19085.51
08:03:11|19075.11
08:03:13|19075.11
08:03:14|19075.11
08:03:14|19075.11
08:03:17|19075.11
08:03:18|19077.55
08:03:19|19078.07
08:03:21|19078.07
08:03:21|19078.07
08:03:23|19078.07
08:03:24|19078.07
08:03:25|19078.07
08:03:26|19078.07
08:03:27|19068.47
08:03:28|19068.47
08:03:29|19068.47
08:03:30|19067.59
08:03:31|19067.34
08:03:32|19067.34
08:03:33|19067.34
08:03:34|19067.34
08:03:36|19067.34
08:03:36|19067.34
08:03:37|19074.2
08:03:39|19074.2
08:03:40|19074.2
08:03:41|19074.2
08:03:42|19074.2
08:03:43|19074.2
08:03:44|19074.2
08:03:45|19074.2
08:03:46|19074.2
08:03:47|19074.2
08:03:48|19074.2
08:03:49|19074.2
08:03:50|19076.19
08:03:51|19076.19
08:03:53|19072.09
08:03:53|19072.09
08:03:54|19072.09
08:03:55|19072.09
08:03:56|19071.14
08:03:57|19071.14
08:03:58|19071.14
08:03:59|19071.14
08:04:00|19071.14
08:04:01|19071.14
08:04:02|19072.34
08:04:03|19072.34
08:04:04|19077.31
08:04:05|19075.38
08:04:06|19075.38
08:04:07|19077.3
08:04:09|19078.47
08:04:09|19076.5
08:04:10|19076.5
08:04:12|19076.5
08:04:13|19076.5
08:04:13|19076.5
08:04:15|19063.63
08:04:15|19063.84
08:04:17|19068.2
08:04:18|19066.92
08:04:20|19073.57
08:04:22|19069.2
08:04:23|19069.2
08:04:24|19069.2
08:04:25|19069.2
08:04:26|19072.21
08:04:27|19075.62
08:04:28|19075.62
08:04:29|19067.98
08:04:30|19069.21
08:04:32|19073.15
08:04:32|19073.15
08:04:33|19073.15
08:04:34|19073.15
08:04:35|19073.15
08:04:36|19066.61
08:04:37|19066.61
08:04:38|19066.61
08:04:39|19066.61
08:04:40|19069.42
08:04:42|19066.85
08:04:43|19068.54
08:04:43|19068.54
08:04:44|19068.54
08:04:46|19068.88
08:04:46|19068.88
08:04:48|19068.88
08:04:49|19072.77
08:04:49|19072.77
08:04:50|19072.77
08:04:52|19072.77
08:04:53|19072.77
08:04:54|19072.77
08:04:55|19072.77
08:04:56|19072.77
08:04:57|19072.77
08:04:59|19072.77
08:05:00|19072.77
08:05:01|19072.77
08:05:02|19072.77
08:05:03|19082.34
08:05:04|19082.34
08:05:05|19082.34
08:05:05|19082.34
08:05:07|19082.34
08:05:07|19082.34
08:05:08|19087.45
08:05:09|19087.45
08:05:10|19084.45
08:05:12|19072.22
08:05:13|19072.22
08:05:14|19065.99
08:05:15|19065.99
08:05:16|19063.69
08:05:17|19064.39
08:05:18|19064.39
08:05:19|19067.51
08:05:20|19067.51
08:05:21|19067.51
08:05:22|19063.21
08:05:23|19063.21
08:05:25|19061.6
08:05:25|19063.81
08:05:26|19062.74
08:05:28|19062.74
08:05:29|19061.6
08:05:30|19061.6
08:05:32|19061.6
08:05:32|19061.6
08:05:33|19055.73
08:05:34|19056.65
08:05:35|19052.16
08:05:37|19052.16
08:05:38|19052.16
08:05:39|19052.16
08:05:40|19052.16
08:05:41|19052.16
08:05:41|19059.95
08:05:43|19059.95
08:05:44|19059.95
08:05:45|19059.95
08:05:46|19059.95
08:05:47|19064.37
08:05:48|19064.37
08:05:49|19064.37
08:05:51|19063.41
08:05:51|19063.41
08:05:53|19063.41
08:05:54|19066.88
08:05:54|19069.29
08:05:55|19069.29
08:05:56|19068.41
08:05:57|19068.41
08:05:58|19065.97
08:06:00|19062.29
08:06:01|19063.87
08:06:01|19065.11
08:06:02|19065.11
08:06:03|19067.73
08:06:05|19067.73
08:06:06|19067.73
08:06:06|19067.73
08:06:08|19068.74
08:06:08|19068.74
08:06:10|19068.74
08:06:11|19068.74
08:06:12|19068.74
08:06:12|19068.74
08:06:13|19075.41
08:06:14|19074.46
08:06:16|19077.14
08:06:17|19077.14
08:06:18|19084.92
08:06:19|19084.92
08:06:21|19078.98
08:06:21|19078.64
08:06:22|19078.64
08:06:23|19078.64
08:06:24|19084.74
08:06:25|19084.74
08:06:26|19084.74
08:06:27|19082.
08:06:29|19082.
08:06:30|19082.
08:06:31|19082.
08:06:32|19082.
08:06:33|19081.65
08:06:34|19081.65
08:06:35|19083.14
08:06:36|19081.45
08:06:37|19081.45
08:06:38|19079.58
08:06:39|19079.58
08:06:41|19073.56
08:06:42|19073.56
08:06:43|19071.45
08:06:44|19071.45
08:06:45|19071.45
08:06:46|19071.45
08:06:47|19075.57
08:06:49|19075.57
08:06:50|19075.57
08:06:50|19080.34
08:06:51|19073.86
08:06:52|19074.55
08:06:53|19074.55
08:06:54|19074.55
08:06:55|19074.55
08:06:56|19076.48
08:06:57|19078.86
08:06:58|19078.86
08:07:00|19079.32
08:07:01|19079.32
08:07:01|19078.36
08:07:02|19080.36
08:07:03|19081.81
08:07:05|19079.73
08:07:05|19079.73
08:07:06|19079.73
08:07:08|19079.73
08:07:08|19079.73
08:07:09|19079.73
08:07:11|19079.73
08:07:12|19079.73
08:07:13|19079.73
08:07:14|19081.98
08:07:15|19082.94
08:07:16|19079.33
08:07:17|19076.93
08:07:18|19076.93
08:07:20|19075.43
08:07:21|19075.43
08:07:22|19075.43
08:07:22|19076.28
08:07:23|19076.28
08:07:25|19071.46
08:07:26|19071.46
08:07:26|19071.46
08:07:28|19071.46
08:07:29|19071.46
08:07:30|19071.46
08:07:31|19071.46
08:07:32|19071.46
08:07:33|19071.46
08:07:34|19071.46
08:07:35|19072.42
08:07:36|19071.45
08:07:37|19071.45
08:07:38|19071.45
08:07:39|19071.45
08:07:40|19071.45
08:07:42|19071.45
08:07:42|19070.67
08:07:44|19080.41
08:07:45|19080.41
08:07:46|19080.41
08:07:47|19080.24
08:07:48|19080.24
08:07:49|19084.5
08:07:50|19088.82
08:07:52|19088.82
08:07:53|19098.
08:07:54|19098.
08:07:54|19102.81
08:07:56|19102.81
08:07:57|19102.81
08:07:58|19107.4
08:07:59|19107.4
08:08:00|19122.07
08:08:00|19120.78
08:08:02|19119.44
08:08:03|19119.44
08:08:04|19120.37
08:08:05|19120.46
08:08:06|19121.02
08:08:07|19130.44
08:08:08|19125.96
08:08:09|19127.43
08:08:10|19127.43
08:08:11|19127.43
08:08:12|19127.43
08:08:13|19127.43
08:08:14|19139.73
08:08:15|19144.
08:08:16|19148.05
08:08:18|19137.41
08:08:18|19137.41
08:08:19|19137.41
08:08:20|19140.3
08:08:21|19140.3
08:08:23|19133.24
08:08:24|19140.27
08:08:25|19137.18
08:08:26|19137.18
08:08:27|19132.25
08:08:28|19132.25
08:08:29|19132.25
08:08:30|19132.25
08:08:31|19132.25
08:08:32|19137.2
08:08:33|19137.2
08:08:34|19137.2
08:08:36|19146.2
08:08:36|19146.2
08:08:38|19150.
08:08:39|19150.
08:08:41|19146.2
08:08:42|19145.95
08:08:43|19143.4
08:08:43|19146.25
08:08:44|19149.82
08:08:46|19149.82
08:08:47|19149.93
08:08:48|19148.16
08:08:48|19148.16
08:08:49|19149.94
08:08:51|19150.
08:08:52|19150.
08:08:52|19156.04
08:08:53|19160.99
08:08:54|19158.85
08:08:55|19161.94
08:08:57|19163.25
08:08:57|19163.25
08:08:59|19179.55
08:09:00|19184.3
08:09:01|19189.92
08:09:02|19182.4
08:09:03|19179.05
08:09:05|19186.04
08:09:05|19187.02
08:09:06|19188.42
08:09:08|19194.56
08:09:08|19197.6
08:09:09|19190.9
08:09:10|19186.39
08:09:11|19176.52
08:09:12|19176.24
08:09:14|19171.6
08:09:15|19171.6
08:09:16|19185.16
08:09:16|19189.61
08:09:18|19196.27
08:09:19|19194.89
08:09:20|19194.89
08:09:21|19200.
08:09:21|19196.77
08:09:22|19197.7
08:09:24|19207.42
08:09:25|19211.56
08:09:27|19215.68
08:09:27|19220.6
08:09:28|19234.12
08:09:29|19231.16
08:09:30|19222.08
08:09:31|19236.56
08:09:33|19238.51
08:09:34|19240.62
08:09:35|19240.62
08:09:36|19240.62
08:09:37|19240.62
08:09:38|19239.69
08:09:39|19246.6
08:09:40|19245.59
08:09:41|19244.62
08:09:43|19247.64
08:09:43|19245.57
08:09:45|19241.42
08:09:46|19240.13
08:09:47|19237.21
08:09:48|19222.67
08:09:49|19217.12
08:09:51|19217.12
08:09:52|19217.12
08:09:52|19203.51
08:09:53|19206.25
08:09:55|19204.41
08:09:56|19204.41
08:09:57|19218.5
08:09:58|19214.51
08:09:58|19211.41
08:10:00|19214.01
08:10:01|19214.01
08:10:02|19219.17
08:10:02|19219.17
08:10:04|19221.9
08:10:05|19221.9
08:10:06|19221.9
08:10:07|19214.64
08:10:08|19214.64
08:10:09|19211.
08:10:10|19205.45
08:10:11|19205.45
08:10:12|19205.45
08:10:13|19205.45
08:10:14|19190.77
08:10:15|19190.77
08:10:16|19191.98
08:10:17|19206.26
08:10:18|19220.66
08:10:19|19220.66
08:10:20|19210.56
08:10:21|19214.88
08:10:22|19206.85
08:10:23|19206.85
08:10:25|19206.85
08:10:26|19206.85
08:10:27|19206.85
08:10:28|19206.85
08:10:29|19206.85
08:10:30|19206.85
08:10:31|19206.78
08:10:32|19206.78
08:10:33|19206.78
08:10:35|19204.27
08:10:35|19209.83
08:10:37|19209.83
08:10:38|19208.65
08:10:39|19208.65
08:10:39|19208.66
08:10:40|19209.42
08:10:41|19209.41
08:10:43|19209.15
08:10:44|19215.4
08:10:44|19220.66
08:10:45|19219.17
08:10:47|19214.04
08:10:48|19214.04
08:10:49|19222.05
08:10:50|19222.05
08:10:51|19222.05
08:10:52|19222.05
08:10:53|19230.02
08:10:54|19230.39
08:10:55|19231.8
08:10:56|19231.8
08:10:57|19229.1
08:10:58|19229.01
08:10:59|19229.01
08:11:00|19229.01
08:11:01|19226.91
08:11:02|19228.94
08:11:03|19228.94
08:11:04|19236.51
08:11:05|19236.51
08:11:06|19236.51
08:11:07|19238.33
08:11:08|19238.33
08:11:09|19238.33
08:11:11|19249.
08:11:12|19254.57
08:11:12|19254.54
08:11:14|19255.3
08:11:14|19255.3
08:11:15|19250.95
08:11:17|19250.46
08:11:18|19241.82
08:11:19|19243.87
08:11:20|19247.63
08:11:21|19247.63
08:11:22|19247.63
08:11:23|19240.86
08:11:24|19233.57
08:11:25|19221.69
08:11:27|19227.26
08:11:28|19220.99
08:11:29|19220.99
08:11:30|19220.99
08:11:31|19220.99
08:11:33|19213.14
08:11:34|19213.14
08:11:34|19211.97
08:11:37|19211.97
08:11:37|19205.48
08:11:38|19205.48
08:11:39|19205.48
08:11:40|19205.48
08:11:41|19196.27
08:11:42|19196.27
08:11:43|19196.08
08:11:44|19193.38
08:11:45|19193.38
08:11:47|19199.64
08:11:47|19198.68
08:11:48|19197.64
08:11:50|19193.52
08:11:51|19199.01
08:11:51|19202.24
08:11:52|19202.24
08:11:54|19207.12
08:11:55|19206.21
08:11:56|19218.08
08:11:58|19221.34
08:11:59|19221.34
08:12:00|19222.61
08:12:01|19222.61
08:12:03|19215.33
08:12:04|19220.26
08:12:05|19220.86
08:12:06|19220.86
08:12:08|19210.77
08:12:09|19210.77
08:12:09|19205.44
08:12:10|19229.77
08:12:11|19229.77
08:12:12|19229.77
08:12:13|19239.4
08:12:14|19247.8
08:12:15|19255.39
08:12:16|19254.17
08:12:17|19252.49
08:12:18|19256.76
08:12:20|19259.37
08:12:21|19258.58
08:12:22|19260.41
08:12:22|19264.06
08:12:23|19266.22
08:12:25|19280.16
08:12:26|19284.61
08:12:27|19280.88
08:12:29|19269.68
08:12:29|19267.25
08:12:31|19265.67
08:12:32|19255.82
08:12:33|19254.36
08:12:34|19254.01
08:12:35|19254.01
08:12:36|19254.01
08:12:37|19253.23
08:12:38|19253.2
08:12:39|19258.27
08:12:40|19262.87
08:12:42|19258.1
08:12:42|19264.43
08:12:44|19264.43
08:12:45|19264.43
08:12:46|19264.43
08:12:46|19263.74
08:12:48|19255.61
08:12:49|19255.22
08:12:50|19250.94
08:12:51|19250.94
08:12:51|19250.94
08:12:53|19249.78
08:12:54|19249.78
08:12:54|19241.98
08:12:56|19246.84
08:12:57|19248.78
08:12:58|19247.61
08:12:59|19247.92
08:13:00|19247.92
08:13:01|19252.18
08:13:02|19252.18
08:13:03|19250.8
08:13:04|19264.37
08:13:05|19289.24
08:13:06|19300.
08:13:07|19326.9
08:13:08|19329.69
08:13:09|19316.54
08:13:10|19334.1
08:13:11|19336.5
08:13:12|19319.54
08:13:13|19349.92
08:13:15|19349.94
08:13:15|19358.78
08:13:16|19357.47
08:13:17|19340.83
08:13:18|19336.86
08:13:19|19354.22
08:13:21|19349.35
08:13:21|19346.18
08:13:22|19362.1
08:13:23|19356.97
08:13:24|19357.49
08:13:26|19362.12
08:13:27|19365.58
08:13:28|19365.03
08:13:29|19367.57
08:13:31|19367.57
08:13:32|19363.21
08:13:33|19352.9
08:13:33|19357.51
08:13:35|19357.51
08:13:36|19367.54
08:13:36|19376.85
08:13:38|19380.08
08:13:39|19382.13
08:13:39|19388.3
08:13:41|19396.62
08:13:42|19393.28
08:13:42|19387.67
08:13:45|19387.67
08:13:45|19364.84
08:13:46|19367.85
08:13:47|19366.01
08:13:50|19352.41
08:13:51|19338.93
08:13:51|19342.3
08:13:52|19335.85
08:13:54|19335.85
08:13:55|19327.86
08:13:56|19333.3
08:13:57|19333.66
08:13:58|19336.01
08:13:59|19329.46
08:14:01|19337.28
08:14:01|19340.02
08:14:02|19333.76
08:14:03|19336.37
08:14:05|19326.93
08:14:06|19327.97
08:14:07|19329.37
08:14:08|19326.47
08:14:09|19314.88
08:14:10|19314.88
08:14:11|19314.88
08:14:12|19314.88
08:14:13|19313.54
08:14:14|19311.43
08:14:15|19320.92
08:14:16|19323.36
08:14:17|19343.03
08:14:18|19345.
08:14:19|19348.5
08:14:20|19347.78
08:14:22|19351.65
08:14:22|19363.38
08:14:24|19381.22
08:14:25|19372.67
08:14:26|19367.21
08:14:27|19353.94
08:14:28|19350.05
08:14:30|19354.72
08:14:31|19335.49
08:14:32|19337.17
08:14:33|19330.6
08:14:34|19328.22
08:14:35|19324.23
08:14:36|19324.23
08:14:37|19320.52
08:14:38|19320.52
08:14:39|19328.75
08:14:40|19322.27
08:14:41|19322.28
08:14:42|19324.61
08:14:43|19335.86
08:14:45|19327.71
08:14:45|19327.71
08:14:47|19328.83
08:14:48|19325.26
08:14:49|19331.2
08:14:51|19305.35
08:14:51|19304.68
08:14:52|19304.34
08:14:54|19303.31
08:14:54|19303.31
08:14:56|19303.31
08:14:56|19310.38
08:14:58|19304.25
08:14:59|19304.24
08:15:00|19300.01
08:15:02|19300.01
08:15:02|19300.01
08:15:04|19299.83
08:15:05|19291.17
08:15:06|19296.88
08:15:07|19304.25
08:15:08|19304.08
08:15:09|19304.08
08:15:10|19304.08
08:15:12|19300.04
08:15:12|19298.67
08:15:13|19298.66
08:15:15|19305.82
08:15:16|19305.82
08:15:16|19305.82
08:15:18|19305.82
08:15:19|19315.42
08:15:20|19324.87
08:15:21|19324.87
08:15:22|19326.51
08:15:23|19322.44
08:15:24|19327.99
08:15:25|19317.68
08:15:26|19317.68
08:15:27|19327.8
08:15:28|19329.37
08:15:30|19335.29
08:15:30|19338.72
08:15:31|19344.69
08:15:33|19344.69
08:15:33|19336.89
08:15:35|19327.8
08:15:36|19329.43
08:15:37|19321.29
08:15:38|19318.38
08:15:39|19320.1
08:15:40|19312.8
08:15:41|19312.8
08:15:42|19311.44
08:15:43|19309.36
08:15:44|19311.84
08:15:45|19309.51
08:15:46|19304.1
08:15:48|19300.02
08:15:48|19300.02
08:15:49|19301.72
08:15:50|19301.72
08:15:51|19300.
08:15:53|19298.79
08:15:54|19296.96
08:15:55|19299.92
08:15:56|19299.92
08:15:57|19299.92
08:15:58|19300.98
08:15:59|19292.32
08:16:00|19292.3
08:16:01|19287.4
08:16:02|19292.32
08:16:03|19289.11
08:16:04|19281.7
08:16:05|19279.74
08:16:06|19279.06
08:16:07|19279.63
08:16:08|19285.49
08:16:09|19285.49
08:16:10|19277.43
08:16:11|19274.23
08:16:12|19271.34
08:16:13|19271.34
08:16:14|19274.92
08:16:16|19273.88
08:16:16|19271.33
08:16:17|19271.38
08:16:18|19271.38
08:16:20|19279.79
08:16:21|19283.94
08:16:22|19283.94
08:16:23|19286.
08:16:24|19281.69
08:16:25|19281.69
08:16:26|19289.51
08:16:27|19300.6
08:16:28|19300.6
08:16:29|19299.71
08:16:31|19300.99
08:16:32|19310.02
08:16:34|19309.26
08:16:35|19319.67
08:16:37|19314.01
08:16:37|19314.01
08:16:38|19303.72
08:16:40|19302.67
08:16:40|19302.67
08:16:42|19301.72
08:16:42|19303.89
08:16:44|19303.89
08:16:45|19303.89
08:16:45|19303.89
08:16:47|19306.69
08:16:48|19306.69
08:16:48|19306.69
08:16:50|19306.69
08:16:51|19306.69
08:16:52|19308.39
08:16:53|19308.39
08:16:54|19320.94
08:16:55|19317.77
08:16:56|19317.77
08:16:57|19317.2
08:16:58|19322.94
08:16:59|19318.22
08:17:00|19318.22
08:17:01|19318.22
08:17:02|19318.22
08:17:03|19324.26
08:17:04|19324.64
08:17:05|19329.46
08:17:06|19325.56
08:17:07|19325.22
08:17:09|19325.22
08:17:09|19315.92
08:17:10|19315.92
08:17:12|19306.79
08:17:13|19309.1
08:17:14|19306.77
08:17:14|19302.01
08:17:16|19302.01
08:17:16|19298.15
08:17:18|19300.93
08:17:20|19306.97
08:17:20|19311.54
08:17:22|19311.54
08:17:22|19311.54
08:17:24|19311.54
08:17:25|19310.76
08:17:25|19310.76
08:17:28|19310.18
08:17:29|19312.39
08:17:29|19312.39
08:17:31|19312.39
08:17:32|19312.39
08:17:33|19310.4
08:17:34|19310.4
08:17:35|19312.08
08:17:36|19322.65
08:17:38|19328.03
08:17:39|19328.03
08:17:39|19328.03
08:17:41|19328.5
08:17:42|19328.5
08:17:43|19342.91
08:17:45|19342.91
08:17:45|19342.91
08:17:47|19342.91
08:17:48|19342.91
08:17:48|19342.91
08:17:49|19345.41
08:17:51|19345.41
08:17:51|19345.41
08:17:52|19368.74
08:17:54|19363.
08:17:55|19356.69
08:17:56|19350.
08:17:56|19339.96
08:17:58|19339.96
08:17:59|19331.13
08:18:00|19337.02
08:18:01|19331.95
08:18:02|19340.05
08:18:03|19347.33
08:18:04|19347.41
08:18:06|19347.41
08:18:06|19355.29
08:18:08|19357.84
08:18:09|19357.84
08:18:10|19367.3
08:18:11|19366.13
08:18:12|19367.62
08:18:13|19367.62
08:18:15|19375.7
08:18:16|19368.78
08:18:17|19372.1
08:18:18|19372.44
08:18:19|19372.44
08:18:20|19369.61
08:18:21|19372.43
08:18:22|19372.43
08:18:23|19371.02
08:18:24|19371.02
08:18:25|19371.02
08:18:26|19371.02
08:18:27|19371.02
08:18:28|19372.42
08:18:29|19372.42
08:18:30|19369.43
08:18:31|19369.43
08:18:33|19362.9
08:18:33|19361.42
08:18:34|19361.42
08:18:35|19350.
08:18:36|19352.45
08:18:38|19351.57
08:18:39|19351.57
08:18:40|19345.87
08:18:41|19348.39
08:18:41|19355.01
08:18:43|19355.01
08:18:44|19355.01
08:18:44|19355.01
08:18:45|19367.98
08:18:46|19367.98
08:18:49|19362.63
08:18:50|19361.83
08:18:51|19368.44
08:18:52|19367.21
08:18:52|19368.15
08:18:54|19366.97
08:18:54|19366.97
08:18:56|19366.97
08:18:57|19371.16
08:18:58|19377.93
08:18:59|19387.8
08:19:02|19391.34
08:19:03|19392.12
08:19:04|19392.13
08:19:05|19394.31
08:19:06|19394.31
08:19:08|19388.77
08:19:09|19409.47
08:19:10|19420.81
08:19:11|19443.1
08:19:12|19464.47
08:19:12|19459.12
08:19:14|19454.62
08:19:14|19462.83
08:19:16|19462.83
08:19:17|19467.12
08:19:18|19466.95
08:19:19|19466.52
08:19:20|19461.13
08:19:21|19460.47
08:19:22|19444.33
08:19:23|19445.59
08:19:24|19441.8
08:19:25|19424.46
08:19:26|19430.96
08:19:27|19431.17
08:19:28|19440.89
08:19:29|19442.61
08:19:31|19438.49
08:19:32|19435.8
08:19:33|19423.13
08:19:35|19431.14
08:19:35|19423.11
08:19:37|19418.51
08:19:37|19423.53
08:19:39|19423.78
08:19:40|19429.33
08:19:40|19438.02
08:19:42|19442.15
08:19:43|19442.16
08:19:44|19435.09
08:19:46|19432.54
08:19:47|19429.61
08:19:49|19427.68
08:19:49|19429.14
08:19:51|19432.13
08:19:51|19432.13
08:19:53|19426.84
08:19:54|19427.26
08:19:55|19432.11
08:19:55|19432.11
08:19:57|19434.95
08:19:58|19428.24
08:19:59|19428.24
08:20:00|19434.15
08:20:01|19434.15
08:20:03|19428.25
08:20:03|19428.23
08:20:05|19428.23
08:20:06|19403.6
08:20:06|19413.78
08:20:08|19413.78
08:20:09|19405.47
08:20:10|19408.24
08:20:11|19404.63
08:20:12|19400.1
08:20:12|19400.1
08:20:14|19400.
08:20:15|19397.06
08:20:15|19394.04
08:20:17|19400.
08:20:18|19398.52
08:20:18|19397.26
08:20:20|19397.26
08:20:21|19386.44
08:20:22|19389.13
08:20:22|19389.13
08:20:24|19389.59
08:20:24|19391.69
08:20:26|19411.84
08:20:27|19413.39
08:20:28|19408.41
08:20:29|19408.41
08:20:30|19401.67
08:20:31|19401.67
08:20:32|19401.67
08:20:33|19401.67
08:20:35|19401.67
08:20:35|19382.19
08:20:37|19383.55
08:20:38|19384.73
08:20:39|19383.67
08:20:39|19383.41
08:20:41|19383.41
08:20:42|19383.41
08:20:43|19383.41
08:20:44|19378.16
08:20:45|19378.94
08:20:46|19378.94
08:20:47|19378.08
08:20:48|19378.08
08:20:49|19378.08
08:20:50|19378.08
08:20:51|19378.08
08:20:53|19380.65
08:20:53|19375.62
08:20:54|19375.62
08:20:55|19375.62
08:20:56|19376.7
08:20:57|19382.59
08:20:58|19384.77
08:21:00|19391.12
08:21:01|19385.42
08:21:02|19385.42
08:21:02|19385.42
08:21:03|19385.42
08:21:04|19396.14
08:21:05|19396.24
08:21:06|19394.12
08:21:07|19389.44
08:21:08|19386.54
08:21:10|19381.42
08:21:10|19379.23
08:21:11|19374.94
08:21:12|19374.94
08:21:13|19374.1
08:21:14|19377.07
08:21:15|19377.08
08:21:16|19375.
08:21:17|19375.
08:21:18|19375.
08:21:19|19375.
08:21:21|19375.
08:21:21|19367.57
08:21:23|19368.62
08:21:24|19367.44
08:21:24|19370.88
08:21:26|19370.3
08:21:26|19366.19
08:21:27|19366.19
08:21:28|19366.19
08:21:34|19366.19
08:21:34|19363.44
08:21:36|19375.9
08:21:37|19363.99
08:21:37|19363.99
08:21:39|19363.98
08:21:40|19354.9
08:21:41|19354.9
08:21:42|19356.39
08:21:43|19355.42
08:21:45|19356.72
08:21:46|19356.72
08:21:48|19361.3
08:21:49|19362.75
08:21:50|19356.9
08:21:52|19356.9
08:21:52|19375.9
08:21:53|19372.57
08:21:55|19372.57
08:21:56|19372.71
08:21:57|19372.86
08:21:58|19372.49
08:21:59|19375.36
08:22:00|19387.23
08:22:01|19387.23
08:22:02|19387.23
08:22:03|19387.23
08:22:04|19387.23
08:22:05|19387.23
08:22:05|19386.09
08:22:07|19391.12
08:22:08|19392.13
08:22:09|19386.7
08:22:10|19389.56
08:22:11|19389.56
08:22:12|19389.56
08:22:13|19380.99
08:22:14|19380.99
08:22:15|19396.69
08:22:16|19396.69
08:22:17|19396.69
08:22:18|19388.97
08:22:18|19388.97
08:22:20|19389.17
08:22:21|19389.17
08:22:22|19388.37
08:22:23|19382.58
08:22:24|19382.58
08:22:25|19384.72
08:22:26|19384.72
08:22:27|19381.62
08:22:28|19379.02
08:22:29|19379.02
08:22:30|19376.08
08:22:31|19376.08
08:22:32|19376.08
08:22:33|19380.43
08:22:34|19380.43
08:22:36|19388.83
08:22:37|19390.36
08:22:37|19390.36
08:22:39|19390.36
08:22:41|19390.36
08:22:41|19386.25
08:22:43|19386.25
08:22:44|19386.25
08:22:45|19386.25
08:22:46|19386.25
08:22:47|19381.28
08:22:48|19381.51
08:22:49|19377.87
08:22:50|19377.87
08:22:51|19380.07
08:22:52|19380.31
08:22:53|19380.31
08:22:54|19380.31
08:22:55|19386.87
08:22:56|19384.69
08:22:57|19384.69
08:22:58|19389.63
08:23:00|19386.93
08:23:01|19386.93
08:23:02|19386.93
08:23:03|19388.24
08:23:04|19392.71
08:23:05|19393.51
08:23:06|19393.51
08:23:07|19393.81
08:23:08|19393.81
08:23:09|19393.93
08:23:10|19392.92
08:23:11|19394.19
08:23:12|19394.19
08:23:13|19394.19
08:23:14|19380.53
08:23:15|19383.57
08:23:16|19380.97
08:23:17|19380.97
08:23:19|19387.79
08:23:19|19391.02
08:23:21|19379.2
08:23:22|19379.2
08:23:23|19379.2
08:23:23|19379.2
08:23:25|19387.08
08:23:26|19387.08
08:23:27|19388.84
08:23:28|19388.84
08:23:29|19391.69
08:23:30|19389.52
08:23:31|19396.35
08:23:32|19396.35
08:23:33|19389.42
08:23:34|19389.42
08:23:35|19389.42
08:23:36|19394.75
08:23:37|19392.2
08:23:39|19392.2
08:23:41|19399.92
08:23:41|19399.92
08:23:42|19399.92
08:23:44|19399.92
08:23:45|19404.72
08:23:46|19404.35
08:23:46|19403.34
08:23:47|19402.71
08:23:49|19400.6
08:23:50|19400.6
08:23:51|19400.6
08:23:52|19400.6
08:23:52|19395.98
08:23:53|19394.45
08:23:55|19394.45
08:23:56|19394.45
08:23:57|19389.52
08:23:59|19386.93
08:23:59|19394.46
08:24:00|19394.46
08:24:02|19394.46
08:24:02|19394.46
08:24:03|19390.27
08:24:04|19386.89
08:24:06|19384.23
08:24:07|19380.53
08:24:08|19378.5
08:24:10|19381.27
08:24:11|19381.27
08:24:12|19381.27
08:24:12|19378.96
08:24:14|19378.96
08:24:15|19369.96
08:24:16|19364.96
08:24:16|19364.93
08:24:18|19364.93
08:24:19|19364.93
08:24:21|19364.21
08:24:21|19366.97
08:24:22|19364.26
08:24:24|19365.78
08:24:24|19371.24
08:24:25|19375.64
08:24:27|19374.92
08:24:28|19374.92
08:24:29|19372.24
08:24:30|19372.24
08:24:31|19371.96
08:24:31|19371.96
08:24:32|19371.96
08:24:33|19371.96
08:24:34|19380.33
08:24:35|19380.33
08:24:37|19374.71
08:24:38|19374.96
08:24:39|19379.78
08:24:40|19379.78
08:24:42|19379.78
08:24:42|19379.78
08:24:44|19365.93
08:24:45|19374.95
08:24:45|19380.38
08:24:47|19382.48
08:24:48|19382.48
08:24:49|19382.48
08:24:50|19382.48
08:24:51|19382.48
08:24:51|19382.48
08:24:53|19382.48
08:24:54|19382.73
08:24:56|19382.73
08:24:57|19382.73
08:24:58|19381.47
08:24:59|19382.74
08:24:59|19382.74
08:25:01|19381.81
08:25:01|19381.81
08:25:03|19381.81
08:25:03|19381.81
08:25:05|19367.68
08:25:06|19378.24
08:25:07|19359.09
08:25:08|19359.09
08:25:08|19359.09
08:25:10|19359.09
08:25:11|19368.86
08:25:13|19368.86
08:25:14|19368.86
08:25:15|19368.86
08:25:15|19372.85
08:25:17|19372.84
08:25:18|19372.84
08:25:18|19372.85
08:25:20|19372.85
08:25:20|19370.55
08:25:21|19377.53
08:25:22|19376.02
08:25:23|19376.03
08:25:25|19375.3
08:25:26|19379.6
08:25:27|19381.82
08:25:28|19381.82
08:25:29|19381.82
08:25:30|19378.84
08:25:31|19375.43
08:25:32|19373.03
08:25:34|19373.03
08:25:35|19368.04
08:25:36|19362.54
08:25:38|19366.28
08:25:38|19366.28
08:25:40|19366.3
08:25:40|19366.3
08:25:42|19366.3
08:25:43|19366.3
08:25:45|19366.3
08:25:45|19366.3
08:25:47|19360.84
08:25:48|19353.23
08:25:49|19359.43
08:25:50|19359.24
08:25:50|19355.9
08:25:52|19355.9
08:25:52|19360.89
08:25:54|19360.89
08:25:55|19360.89
08:25:56|19374.1
08:25:57|19374.1
08:25:58|19374.1
08:25:59|19374.1
08:26:00|19374.1
08:26:01|19377.2
08:26:02|19376.35
08:26:03|19376.35
08:26:04|19378.89
08:26:06|19384.52
08:26:07|19394.22
08:26:08|19394.22
08:26:11|19394.85
08:26:12|19411.33
08:26:13|19411.33
08:26:14|19410.25
08:26:15|19413.01
08:26:16|19424.79
08:26:17|19432.82
08:26:18|19430.24
08:26:19|19429.72
08:26:20|19434.95
08:26:21|19432.56
08:26:23|19436.66
08:26:24|19436.66
08:26:25|19438.81
08:26:26|19438.81
08:26:27|19430.19
08:26:27|19432.73
08:26:28|19423.79
08:26:30|19419.05
08:26:31|19428.66
08:26:32|19424.15
08:26:33|19424.15
08:26:34|19424.15
08:26:35|19421.07
08:26:36|19416.57
08:26:37|19416.57
08:26:39|19414.79
08:26:40|19418.44
08:26:42|19426.2
08:26:43|19415.2
08:26:44|19415.2
08:26:45|19413.71
08:26:47|19417.61
08:26:48|19423.97
08:26:49|19423.97
08:26:51|19421.02
08:26:52|19421.02
08:26:53|19421.02
08:26:54|19421.02
08:26:55|19421.02
08:26:56|19425.17
08:26:57|19426.61
08:26:58|19426.61
08:26:59|19431.
08:27:00|19437.
08:27:01|19437.
08:27:02|19429.6
08:27:03|19429.6
08:27:04|19437.67
08:27:05|19437.67
08:27:06|19437.67
08:27:07|19437.67
08:27:08|19436.85
08:27:09|19436.85
08:27:10|19436.85
08:27:12|19438.82
08:27:12|19443.46
08:27:13|19443.46
08:27:14|19441.72
08:27:15|19443.79
08:27:17|19445.58
08:27:18|19445.58
08:27:19|19442.88
08:27:19|19440.34
08:27:20|19437.49
08:27:22|19437.49
08:27:22|19437.49
08:27:24|19437.18
08:27:25|19437.07
08:27:25|19437.06
08:27:27|19436.33
08:27:27|19429.53
08:27:29|19429.53
08:27:29|19429.53
08:27:31|19429.53
08:27:32|19420.64
08:27:32|19420.64
08:27:33|19420.64
08:27:34|19420.64
08:27:36|19413.02
08:27:37|19413.02
08:27:38|19413.01
08:27:39|19413.01
08:27:40|19413.02
08:27:42|19418.53
08:27:42|19418.64
08:27:43|19418.64
08:27:45|19418.64
08:27:46|19421.09
08:27:46|19421.1
08:27:48|19421.1
08:27:49|19418.44
08:27:50|19417.44
08:27:52|19415.87
08:27:52|19415.87
08:27:53|19415.87
08:27:54|19420.32
08:27:55|19420.32
08:27:56|19420.32
08:27:57|19420.32
08:27:58|19420.32
08:27:59|19426.05
08:28:01|19421.24
08:28:01|19421.24
08:28:03|19421.24
08:28:03|19414.69
08:28:05|19416.88
08:28:06|19418.44
08:28:07|19418.44
08:28:09|19418.44
08:28:10|19418.44
08:28:11|19418.44
08:28:12|19418.44
08:28:12|19413.96
08:28:13|19417.23
08:28:15|19422.56
08:28:16|19417.09
08:28:17|19420.5
08:28:18|19420.51
08:28:19|19422.16
08:28:20|19423.92
08:28:21|19420.56
08:28:22|19417.89
08:28:23|19417.9
08:28:24|19417.9
08:28:25|19417.9
08:28:26|19416.35
08:28:27|19416.18
08:28:28|19416.18
08:28:29|19416.18
08:28:30|19416.18
08:28:31|19411.65
08:28:32|19411.65
08:28:33|19414.45
08:28:34|19414.45
08:28:35|19414.46
08:28:36|19414.46
08:28:37|19414.46
08:28:38|19414.45
08:28:39|19414.45
08:28:40|19414.43
08:28:42|19424.42
08:28:43|19424.42
08:28:44|19422.05
08:28:45|19421.43
08:28:47|19421.43
08:28:47|19421.43
08:28:49|19420.45
08:28:50|19420.45
08:28:51|19420.45
08:28:52|19425.82
08:28:53|19431.53
08:28:54|19431.53
08:28:55|19438.43
08:28:56|19438.43
08:28:57|19438.43
08:28:58|19438.43
08:29:00|19438.43
08:29:01|19441.08
08:29:03|19441.08
08:29:04|19448.83
08:29:06|19453.23
08:29:07|19453.23
08:29:08|19453.23
08:29:08|19462.14
08:29:10|19458.68
08:29:11|19465.84
08:29:12|19467.93
08:29:13|19460.72
08:29:14|19468.26
08:29:15|19463.45
08:29:16|19461.23
08:29:17|19461.46
08:29:18|19460.05
08:29:19|19461.77
08:29:20|19461.77
08:29:21|19465.55
08:29:22|19462.43
08:29:23|19466.18
08:29:24|19466.18
08:29:25|19463.51
08:29:27|19463.17
08:29:28|19459.84
08:29:29|19459.93
08:29:30|19461.15
08:29:31|19461.15
08:29:32|19462.6
08:29:33|19458.08
08:29:34|19459.58
08:29:35|19465.16
08:29:36|19466.81
08:29:37|19473.8
08:29:38|19470.15
08:29:39|19467.78
08:29:40|19468.26
08:29:41|19468.31
08:29:42|19468.49
08:29:43|19467.49
08:29:45|19460.04
08:29:46|19460.04
08:29:47|19464.59
08:29:48|19467.17
08:29:48|19467.17
08:29:50|19469.96
08:29:50|19469.96
08:29:52|19469.76
08:29:52|19469.76
08:29:54|19463.6
08:29:54|19461.92
08:29:56|19461.92
08:29:58|19461.92
08:29:58|19462.59
08:30:00|19469.06
08:30:01|19464.49
08:30:02|19461.91
08:30:03|19461.91
08:30:04|19464.22
08:30:05|19473.61
08:30:06|19478.43
08:30:06|19479.01
08:30:08|19477.06
08:30:09|19475.26
08:30:11|19466.54
08:30:11|19465.39
08:30:13|19465.39
08:30:14|19464.98
08:30:15|19467.17
08:30:15|19467.17
08:30:16|19466.5
08:30:17|19466.51
08:30:18|19461.44
08:30:19|19466.19
08:30:21|19455.11
08:30:22|19455.11
08:30:23|19447.36
08:30:24|19443.43
08:30:25|19443.43
08:30:26|19443.43
08:30:27|19435.8
08:30:28|19438.7
08:30:29|19432.53
08:30:30|19425.72
08:30:31|19425.72
08:30:32|19424.65
08:30:33|19424.65
08:30:34|19422.16
08:30:35|19420.26
08:30:36|19420.26
08:30:37|19431.14
08:30:38|19434.44
08:30:39|19429.17
08:30:40|19429.17
08:30:42|19427.79
08:30:43|19422.77
08:30:44|19422.77
08:30:45|19422.77
08:30:46|19424.64
08:30:48|19427.24
08:30:49|19419.86
08:30:49|19419.86
08:30:51|19422.06
08:30:52|19418.54
08:30:53|19416.16
08:30:54|19416.16
08:30:56|19408.89
08:30:57|19408.89
08:30:58|19410.5
08:30:59|19410.51
08:31:00|19407.49
08:31:01|19407.49
08:31:02|19400.75
08:31:03|19406.
08:31:04|19407.5
08:31:05|19417.49
08:31:06|19423.
08:31:07|19413.9
08:31:08|19413.9
08:31:09|19413.9
08:31:10|19413.18
08:31:11|19419.94
08:31:12|19416.43
08:31:13|19415.01
08:31:14|19417.05
08:31:15|19417.05
08:31:16|19417.05
08:31:17|19417.05
08:31:18|19417.05
08:31:19|19417.05
08:31:21|19417.05
08:31:22|19428.84
08:31:23|19435.8
08:31:24|19435.8
08:31:25|19435.8
08:31:26|19440.04
08:31:27|19440.04
08:31:28|19440.04
08:31:30|19432.79
08:31:31|19432.79
08:31:31|19429.75
08:31:32|19429.75
08:31:34|19432.46
08:31:34|19432.46
08:31:35|19425.96
08:31:37|19424.66
08:31:37|19418.71
08:31:38|19418.71
08:31:39|19418.71
08:31:41|19421.98
08:31:42|19422.82
08:31:43|19422.82
08:31:45|19422.82
08:31:45|19422.82
08:31:46|19422.82
08:31:47|19430.67
08:31:49|19430.51
08:31:50|19430.51
08:31:51|19430.51
08:31:52|19430.51
08:31:53|19436.61
08:31:54|19437.17
08:31:55|19437.17
08:31:57|19447.01
08:31:57|19447.01
08:31:58|19451.14
08:31:59|19451.14
08:32:01|19446.11
08:32:01|19438.64
08:32:03|19438.64
08:32:04|19438.64
08:32:05|19436.34
08:32:06|19442.57
08:32:07|19442.57
08:32:08|19442.57
08:32:09|19442.57
08:32:10|19444.53
08:32:11|19444.53
08:32:12|19437.5
08:32:13|19441.03
08:32:14|19439.36
08:32:15|19431.58
08:32:16|19431.58
08:32:17|19425.84
08:32:18|19425.84
08:32:20|19425.84
08:32:20|19426.98
08:32:21|19426.98
08:32:22|19429.2
08:32:23|19436.12
08:32:24|19436.12
08:32:26|19442.05
08:32:28|19442.05
08:32:28|19447.94
08:32:30|19447.94
08:32:30|19447.94
08:32:32|19453.48
08:32:33|19453.48
08:32:34|19459.43
08:32:35|19456.6
08:32:35|19460.62
08:32:37|19460.88
08:32:37|19464.12
08:32:39|19463.5
08:32:39|19463.32
08:32:40|19457.97
08:32:41|19457.97
08:32:42|19461.51
08:32:44|19461.51
08:32:46|19461.51
08:32:47|19461.51
08:32:48|19471.54
08:32:48|19471.54
08:32:49|19475.16
08:32:51|19480.32
08:32:52|19487.
08:32:53|19487.
08:32:54|19490.11
08:32:55|19489.13
08:32:56|19484.04
08:32:57|19486.2
08:32:58|19488.51
08:32:59|19494.16
08:33:00|19520.28
08:33:01|19507.47
08:33:02|19510.5
08:33:03|19517.
08:33:05|19513.91
08:33:06|19513.91
08:33:07|19506.92
08:33:08|19506.16
08:33:09|19515.82
08:33:10|19518.49
08:33:12|19501.13
08:33:13|19500.91
08:33:13|19493.91
08:33:14|19491.8
08:33:15|19491.8
08:33:16|19480.45
08:33:18|19480.45
08:33:18|19489.4
08:33:20|19489.4
08:33:20|19489.4
08:33:21|19489.4
08:33:22|19489.4
08:33:23|19489.4
08:33:24|19507.21
08:33:26|19510.03
08:33:26|19519.52
08:33:27|19519.52
08:33:28|19520.09
08:33:30|19519.59
08:33:30|19516.59
08:33:31|19511.09
08:33:33|19511.09
08:33:33|19511.09
08:33:35|19511.09
08:33:35|19511.09
08:33:36|19494.98
08:33:38|19491.19
08:33:38|19491.19
08:33:40|19491.19
08:33:41|19490.66
08:33:41|19490.
08:33:42|19490.01
08:33:43|19489.96
08:33:45|19489.97
08:33:47|19489.96
08:33:48|19481.43
08:33:49|19480.33
08:33:50|19480.33
08:33:52|19480.33
08:33:52|19480.33
08:33:54|19480.33
08:33:54|19480.33
08:33:55|19480.33
08:33:57|19475.69
08:33:58|19470.19
08:33:59|19470.89
08:34:01|19473.48
08:34:02|19473.04
08:34:03|19476.99
08:34:04|19481.89
08:34:04|19481.9
08:34:06|19481.89
08:34:07|19481.89
08:34:08|19479.35
08:34:08|19477.76
08:34:10|19482.04
08:34:10|19482.04
08:34:12|19487.79
08:34:12|19492.82
08:34:14|19492.17
08:34:14|19494.91
08:34:15|19494.91
08:34:18|19505.62
08:34:18|19506.57
08:34:19|19513.82
08:34:22|19513.47
08:34:22|19513.47
08:34:23|19512.79
08:34:24|19507.72
08:34:25|19509.7
08:34:26|19509.7
08:34:27|19505.41
08:34:28|19509.52
08:34:30|19509.52
08:34:30|19509.52
08:34:32|19504.51
08:34:33|19504.51
08:34:34|19504.56
08:34:35|19491.74
08:34:36|19491.74
08:34:37|19490.74
08:34:38|19490.74
08:34:39|19490.74
08:34:40|19482.05
08:34:41|19488.43
08:34:41|19481.64
08:34:42|19480.49
08:34:44|19474.22
08:34:45|19476.71
08:34:46|19477.41
08:34:48|19473.64
08:34:49|19478.96
08:34:50|19486.95
08:34:50|19486.73
08:34:51|19482.96
08:34:53|19482.96
08:34:54|19486.74
08:34:55|19489.85
08:34:56|19486.96
08:34:57|19490.1
08:34:58|19494.33
08:34:58|19486.76
08:34:59|19486.76
08:35:00|19486.83
08:35:02|19481.64
08:35:03|19478.86
08:35:04|19477.17
08:35:06|19480.83
08:35:07|19480.92
08:35:08|19482.63
08:35:09|19486.55
08:35:09|19487.63
08:35:11|19487.63
08:35:12|19487.63
08:35:13|19479.99
08:35:14|19479.99
08:35:15|19478.12
08:35:17|19478.12
08:35:17|19481.57
08:35:19|19480.27
08:35:19|19480.27
08:35:20|19480.27
08:35:23|19480.27
08:35:23|19472.59
08:35:24|19472.59
08:35:25|19472.56
08:35:26|19474.26
08:35:28|19474.26
08:35:29|19472.9
08:35:30|19472.9
08:35:31|19472.42
08:35:31|19472.98
08:35:33|19474.3
08:35:34|19473.27
08:35:35|19473.27
08:35:35|19472.49
08:35:36|19470.28
08:35:38|19470.28
08:35:39|19470.15
08:35:40|19470.06
08:35:41|19469.51
08:35:42|19469.51
08:35:43|19472.77
08:35:44|19472.77
08:35:45|19476.16
08:35:46|19474.71
08:35:48|19474.71
08:35:49|19482.09
08:35:50|19482.09
08:35:52|19487.39
08:35:52|19487.39
08:35:53|19490.04
08:35:55|19499.51
08:35:56|19499.51
08:35:57|19498.96
08:35:58|19500.38
08:35:59|19500.38
08:36:00|19503.35
08:36:01|19502.9
08:36:03|19504.94
08:36:03|19504.19
08:36:04|19502.9
08:36:05|19502.9
08:36:06|19499.13
08:36:07|19499.13
08:36:08|19492.94
08:36:09|19487.58
08:36:11|19489.51
08:36:12|19489.51
08:36:13|19491.27
08:36:13|19491.27
08:36:15|19491.27
08:36:16|19491.27
08:36:17|19494.63
08:36:19|19500.67
08:36:20|19503.53
08:36:21|19499.87
08:36:22|19499.87
08:36:22|19505.02
08:36:24|19509.77
08:36:25|19516.5
08:36:26|19516.5
08:36:27|19526.48
08:36:27|19552.53
08:36:29|19562.76
08:36:29|19569.38
08:36:30|19573.73
08:36:32|19576.77
08:36:32|19565.44
08:36:34|19568.27
08:36:35|19560.63
08:36:36|19559.43
08:36:37|19552.17
08:36:38|19557.78
08:36:39|19549.27
08:36:40|19542.39
08:36:41|19542.8
08:36:42|19543.23
08:36:43|19540.18
08:36:45|19549.68
08:36:45|19545.37
08:36:46|19541.77
08:36:48|19540.83
08:36:50|19542.74
08:36:50|19550.
08:36:51|19554.54
08:36:52|19556.79
08:36:53|19556.8
08:36:55|19557.92
08:36:56|19557.92
08:36:56|19561.61
08:36:57|19559.04
08:36:59|19559.04
08:36:59|19559.04
08:37:01|19546.35
08:37:02|19534.1
08:37:03|19524.71
08:37:04|19519.15
08:37:05|19523.74
08:37:06|19523.18
08:37:08|19526.1
08:37:08|19523.44
08:37:10|19519.98
08:37:11|19520.23
08:37:12|19535.48
08:37:13|19539.26
08:37:14|19544.67
08:37:14|19539.6
08:37:15|19539.6
08:37:17|19539.6
08:37:18|19528.62
08:37:19|19526.93
08:37:20|19526.93
08:37:21|19532.39
08:37:23|19524.44
08:37:23|19529.27
08:37:25|19529.27
08:37:26|19530.62
08:37:27|19534.2
08:37:28|19534.2
08:37:29|19542.43
08:37:30|19542.43
08:37:31|19540.81
08:37:33|19543.06
08:37:34|19538.41
08:37:35|19531.56
08:37:36|19536.23
08:37:36|19539.35
08:37:37|19543.32
08:37:39|19545.89
08:37:40|19548.74
08:37:40|19539.82
08:37:41|19548.74
08:37:42|19553.48
08:37:44|19557.21
08:37:44|19557.21
08:37:46|19557.21
08:37:46|19559.9
08:37:48|19564.79
08:37:48|19564.55
08:37:49|19560.1
08:37:51|19560.1
08:37:52|19568.32
08:37:53|19566.09
08:37:54|19564.07
08:37:55|19562.87
08:37:57|19567.92
08:37:58|19566.89
08:37:59|19566.89
08:38:00|19572.82
08:38:01|19570.31
08:38:02|19562.94
08:38:03|19568.78
08:38:04|19567.17
08:38:05|19565.27
08:38:06|19572.23
08:38:08|19580.4
08:38:08|19580.4
08:38:10|19583.9
08:38:11|19572.11
08:38:12|19565.26
08:38:13|19565.73
08:38:14|19560.04
08:38:15|19556.72
08:38:16|19548.96
08:38:17|19556.42
08:38:18|19548.14
08:38:19|19549.05
08:38:20|19548.47
08:38:21|19548.47
08:38:23|19539.35
08:38:24|19535.28
08:38:24|19531.05
08:38:26|19533.08
08:38:27|19544.15
08:38:28|19545.3
08:38:29|19547.01
08:38:30|19554.15
08:38:31|19561.72
08:38:33|19561.72
08:38:33|19560.65
08:38:35|19573.38
08:38:36|19568.87
08:38:37|19562.54
08:38:38|19562.84
08:38:39|19556.94
08:38:40|19556.94
08:38:41|19556.71
08:38:42|19555.23
08:38:46|19547.85
08:38:46|19556.68
08:38:48|19564.39
08:38:49|19566.48
08:38:50|19568.53
08:38:51|19573.66
08:38:53|19573.66
08:38:54|19574.25
08:38:55|19574.25
08:38:56|19570.57
08:38:57|19570.57
08:38:58|19570.57
08:38:59|19573.42
08:39:00|19573.42
08:39:01|19572.19
08:39:03|19573.34
08:39:04|19570.64
08:39:05|19570.67
08:39:06|19573.39
08:39:07|19570.47
08:39:08|19563.34
08:39:09|19563.34
08:39:10|19545.54
08:39:11|19550.67
08:39:12|19553.12
08:39:13|19553.12
08:39:14|19554.97
08:39:16|19548.18
08:39:16|19548.18
08:39:18|19549.44
08:39:18|19541.44
08:39:20|19545.3
08:39:21|19543.57
08:39:22|19543.57
08:39:22|19544.83
08:39:23|19544.82
08:39:24|19538.94
08:39:26|19538.94
08:39:27|19544.83
08:39:28|19548.18
08:39:30|19550.73
08:39:30|19550.73
08:39:32|19541.47
08:39:32|19541.47
08:39:33|19544.2
08:39:34|19544.18
08:39:35|19541.47
08:39:36|19541.48
08:39:37|19542.57
08:39:38|19542.57
08:39:39|19541.4
08:39:40|19539.87
08:39:41|19533.1
08:39:42|19533.09
08:39:43|19526.11
08:39:44|19526.11
08:39:45|19527.68
08:39:46|19530.67
08:39:47|19530.67
08:39:48|19530.67
08:39:49|19533.1
08:39:51|19526.6
08:39:52|19526.6
08:39:54|19526.6
08:39:55|19532.13
08:39:56|19534.63
08:39:57|19534.63
08:39:58|19534.63
08:40:00|19534.63
08:40:00|19529.03
08:40:03|19529.03
08:40:03|19529.34
08:40:05|19529.18
08:40:06|19529.18
08:40:07|19531.81
08:40:08|19528.55
08:40:09|19533.8
08:40:09|19533.8
08:40:10|19532.55
08:40:14|19532.55
08:40:14|19537.21
08:40:16|19537.21
08:40:17|19538.89
08:40:17|19538.89
08:40:19|19532.98
08:40:19|19532.98
08:40:21|19528.15
08:40:22|19529.54
08:40:23|19529.54
08:40:24|19530.53
08:40:25|19529.29
08:40:26|19529.29
08:40:27|19528.3
08:40:28|19528.3
08:40:29|19531.75
08:40:30|19531.75
08:40:32|19525.36
08:40:33|19525.36
08:40:33|19525.36
08:40:34|19525.36
08:40:36|19525.36
08:40:37|19526.37
08:40:38|19526.37
08:40:39|19526.32
08:40:40|19531.03
08:40:41|19531.03
08:40:42|19531.03
08:40:43|19538.25
08:40:44|19538.25
08:40:45|19538.25
08:40:46|19555.65
08:40:47|19555.97
08:40:49|19552.6
08:40:49|19552.6
08:40:50|19552.6
08:40:51|19552.6
08:40:53|19546.94
08:40:54|19546.94
08:40:56|19546.94
08:40:56|19546.94
08:40:57|19546.94
08:40:58|19546.94
08:40:59|19535.08
08:41:01|19530.4
08:41:02|19530.4
08:41:03|19536.81
08:41:04|19538.73
08:41:05|19535.89
08:41:06|19535.89
08:41:07|19535.89
08:41:08|19535.89
08:41:10|19535.74
08:41:10|19535.74
08:41:12|19535.74
08:41:13|19528.49
08:41:14|19532.
08:41:15|19539.31
08:41:16|19535.97
08:41:17|19532.83
08:41:18|19526.93
08:41:19|19538.66
08:41:21|19538.66
08:41:21|19541.95
08:41:22|19541.95
08:41:23|19541.95
08:41:24|19541.95
08:41:25|19542.26
08:41:26|19542.26
08:41:27|19542.26
08:41:28|19542.26
08:41:29|19537.8
08:41:30|19534.88
08:41:31|19534.86
08:41:32|19534.86
08:41:33|19537.62
08:41:34|19539.49
08:41:35|19539.04
08:41:36|19539.09
08:41:37|19539.09
08:41:38|19539.09
08:41:39|19539.09
08:41:40|19550.
08:41:41|19556.09
08:41:42|19553.61
08:41:43|19553.61
08:41:44|19549.7
08:41:46|19538.83
08:41:46|19538.83
08:41:47|19547.18
08:41:49|19547.18
08:41:49|19547.18
08:41:51|19547.18
08:41:51|19547.18
08:41:53|19547.18
08:41:54|19547.18
08:41:55|19547.18
08:41:57|19547.18
08:41:58|19547.18
08:41:58|19551.98
08:42:00|19548.26
08:42:00|19548.26
08:42:02|19550.38
08:42:03|19556.19
08:42:04|19556.19
08:42:05|19562.7
08:42:06|19562.35
08:42:08|19572.46
08:42:08|19572.46
08:42:09|19576.81
08:42:11|19579.27
08:42:12|19576.72
08:42:13|19577.36
08:42:14|19586.72
08:42:15|19609.89
08:42:15|19599.36
08:42:16|19607.32
08:42:17|19613.61
08:42:19|19618.5
08:42:20|19624.
08:42:21|19624.
08:42:22|19611.76
08:42:23|19613.71
08:42:24|19601.53
08:42:30|19601.53
08:42:31|19621.4
08:42:31|19625.
08:42:33|19625.
08:42:33|19617.32
08:42:35|19617.32
08:42:36|19607.77
08:42:37|19607.78
08:42:38|19607.14
08:42:39|19608.15
08:42:40|19606.16
08:42:40|19606.16
08:42:42|19592.32
08:42:43|19600.51
08:42:44|19600.51
08:42:45|19611.99
08:42:45|19614.37
08:42:47|19614.38
08:42:48|19614.38
08:42:49|19621.24
08:42:50|19623.13
08:42:51|19623.9
08:42:52|19623.91
08:42:53|19624.92
08:42:54|19644.02
08:42:56|19646.78
08:42:57|19643.65
08:42:57|19641.06
08:42:59|19638.38
08:43:00|19638.84
08:43:01|19638.84
08:43:02|19638.84
08:43:03|19634.15
08:43:05|19623.36
08:43:06|19616.21
08:43:07|19627.39
08:43:08|19630.79
08:43:10|19629.37
08:43:10|19629.37
08:43:11|19629.37
08:43:12|19625.68
08:43:14|19617.06
08:43:15|19606.94
08:43:16|19606.94
08:43:17|19603.53
08:43:17|19601.2
08:43:19|19604.28
08:43:20|19606.38
08:43:22|19597.9
08:43:22|19597.9
08:43:24|19590.91
08:43:25|19593.92
08:43:25|19593.92
08:43:26|19596.07
08:43:28|19592.46
08:43:28|19585.59
08:43:29|19592.78
08:43:31|19592.78
08:43:32|19610.6
08:43:33|19618.89
08:43:34|19608.36
08:43:35|19608.36
08:43:36|19600.6
08:43:37|19606.02
08:43:38|19610.84
08:43:39|19610.84
08:43:40|19610.84
08:43:41|19604.68
08:43:42|19604.68
08:43:43|19604.68
08:43:44|19604.68
08:43:45|19604.68
08:43:46|19588.01
08:43:47|19591.68
08:43:48|19591.68
08:43:49|19592.26
08:43:50|19603.52
08:43:51|19603.52
08:43:52|19616.96
08:43:53|19602.17
08:43:54|19602.17
08:43:56|19602.17
08:43:56|19602.17
08:43:58|19612.39
08:43:59|19612.37
08:44:00|19612.37
08:44:00|19612.37
08:44:02|19606.15
08:44:02|19605.33
08:44:04|19594.17
08:44:05|19590.29
08:44:07|19588.38
08:44:07|19588.38
08:44:08|19588.38
08:44:09|19582.66
08:44:10|19582.66
08:44:11|19582.32
08:44:12|19578.66
08:44:13|19578.66
08:44:14|19582.76
08:44:15|19580.2
08:44:16|19578.22
08:44:17|19578.42
08:44:18|19577.63
08:44:19|19574.8
08:44:20|19569.92
08:44:21|19574.48
08:44:22|19573.27
08:44:24|19584.12
08:44:24|19591.57
08:44:26|19591.8
08:44:26|19591.91
08:44:28|19582.1
08:44:28|19582.1
08:44:30|19582.1
08:44:31|19571.5
08:44:34|19568.96
08:44:35|19569.79
08:44:36|19569.79
08:44:37|19569.17
08:44:38|19568.12
08:44:39|19569.64
08:44:40|19572.79
08:44:41|19575.12
08:44:42|19571.78
08:44:43|19571.74
08:44:45|19569.75
08:44:45|19569.75
08:44:46|19569.75
08:44:48|19570.09
08:44:48|19570.09
08:44:50|19575.77
08:44:50|19575.77
08:44:52|19580.41
08:44:53|19588.57
08:44:53|19588.57
08:44:55|19590.78
08:44:56|19593.76
08:44:58|19591.93
08:44:58|19591.18
08:44:59|19579.17
08:45:01|19579.17
08:45:01|19579.17
08:45:02|19578.82
08:45:04|19575.7
08:45:05|19583.83
08:45:06|19583.83
08:45:07|19593.87
08:45:09|19592.99
08:45:10|19592.99
08:45:10|19593.88
08:45:12|19602.7
08:45:13|19625.11
08:45:14|19616.25
08:45:15|19616.25
08:45:16|19611.69
08:45:18|19595.23
08:45:18|19590.07
08:45:20|19583.37
08:45:20|19581.15
08:45:22|19579.15
08:45:23|19574.76
08:45:24|19565.72
08:45:25|19566.83
08:45:26|19563.32
08:45:27|19563.32
08:45:28|19556.21
08:45:29|19551.39
08:45:30|19550.02
08:45:31|19548.5
08:45:32|19549.59
08:45:34|19549.59
08:45:34|19547.18
08:45:35|19547.18
08:45:36|19547.18
08:45:37|19547.19
08:45:38|19545.06
08:45:40|19545.11
08:45:40|19546.02
08:45:42|19546.02
08:45:42|19546.02
08:45:43|19537.9
08:45:44|19532.37
08:45:45|19528.93
08:45:47|19533.45
08:45:48|19536.76
08:45:48|19528.24
08:45:49|19528.24
08:45:50|19535.54
08:45:52|19535.54
08:45:53|19537.68
08:45:54|19532.09
08:45:54|19535.77
08:45:56|19535.77
08:45:58|19535.86
08:45:58|19535.86
08:45:59|19532.38
08:46:01|19532.38
08:46:01|19532.38
08:46:03|19531.57
08:46:03|19531.57
08:46:05|19525.6
08:46:06|19531.68
08:46:07|19530.19
08:46:09|19528.81
08:46:10|19528.85
08:46:10|19524.33
08:46:12|19524.33
08:46:12|19525.05
08:46:14|19520.69
08:46:15|19520.69
08:46:16|19520.69
08:46:17|19520.69
08:46:18|19518.19
08:46:19|19518.19
08:46:20|19518.19
08:46:20|19521.36
08:46:22|19521.36
08:46:22|19516.13
08:46:24|19521.85
08:46:25|19524.13
08:46:26|19520.36
08:46:27|19520.36
08:46:28|19535.89
08:46:29|19528.43
08:46:30|19539.56
08:46:31|19539.56
08:46:32|19542.18
08:46:33|19543.23
08:46:40|19540.81
08:46:40|19514.87
08:46:41|19514.87
08:46:42|19519.56
08:46:43|19519.56
08:46:45|19513.7
08:46:45|19513.7
08:46:46|19513.7
08:46:47|19513.7
08:46:49|19506.
08:46:50|19506.
08:46:51|19500.7
08:46:52|19500.01
08:46:53|19500.
08:46:54|19500.01
08:46:55|19500.01
08:46:56|19500.01
08:46:57|19500.01
08:46:58|19491.79
08:46:59|19491.79
08:47:01|19492.62
08:47:02|19492.62
08:47:04|19500.97
08:47:05|19501.98
08:47:06|19501.98
08:47:07|19501.98
08:47:08|19501.98
08:47:10|19501.98
08:47:11|19506.67
08:47:11|19506.67
08:47:13|19510.18
08:47:14|19507.07
08:47:15|19515.25
08:47:16|19515.05
08:47:17|19514.61
08:47:17|19515.1
08:47:19|19518.34
08:47:20|19519.82
08:47:21|19524.2
08:47:22|19524.2
08:47:23|19514.12
08:47:24|19514.12
08:47:25|19517.41
08:47:27|19520.35
08:47:27|19520.36
08:47:28|19520.11
08:47:29|19520.11
08:47:30|19520.11
08:47:31|19517.59
08:47:32|19517.59
08:47:33|19515.25
08:47:35|19515.25
08:47:35|19515.25
08:47:37|19511.6
08:47:38|19511.51
08:47:39|19506.45
08:47:40|19506.45
08:47:41|19507.12
08:47:42|19507.12
08:47:43|19511.19
08:47:44|19513.09
08:47:45|19514.08
08:47:46|19514.08
08:47:48|19518.17
08:47:48|19518.17
08:47:50|19518.17
08:47:50|19518.17
08:47:51|19513.57
08:47:53|19513.57
08:47:54|19512.86
08:47:55|19512.86
08:47:55|19512.86
08:47:57|19512.86
08:47:57|19512.86
08:48:00|19512.86
08:48:00|19512.86
08:48:02|19512.86
08:48:03|19512.86
08:48:04|19508.77
08:48:05|19516.77
08:48:07|19519.
08:48:08|19519.
08:48:09|19519.
08:48:10|19519.
08:48:11|19517.17
08:48:11|19508.67
08:48:13|19507.94
08:48:14|19507.94
08:48:15|19507.94
08:48:16|19507.94
08:48:18|19507.72
08:48:19|19504.33
08:48:20|19504.33
08:48:21|19504.33
08:48:22|19506.8
08:48:23|19507.95
08:48:24|19507.95
08:48:25|19507.95
08:48:26|19512.06
08:48:27|19511.78
08:48:28|19511.78
08:48:29|19507.69
08:48:30|19505.48
08:48:31|19505.48
08:48:32|19505.48
08:48:33|19509.87
08:48:34|19516.1
08:48:35|19512.61
08:48:36|19512.18
08:48:37|19512.18
08:48:38|19512.18
08:48:39|19512.18
08:48:40|19507.14
08:48:41|19506.93
08:48:42|19506.93
08:48:43|19508.1
08:48:44|19504.49
08:48:45|19504.78
08:48:46|19504.44
08:48:47|19504.44
08:48:48|19503.96
08:48:49|19503.96
08:48:51|19503.96
08:48:52|19496.61
08:48:52|19496.61
08:48:56|19496.61
08:48:57|19474.51
08:48:58|19473.84
08:48:59|19471.84
08:49:00|19473.85
08:49:01|19473.85
08:49:02|19473.85
08:49:03|19473.85
08:49:05|19467.49
08:49:06|19467.49
08:49:07|19468.53
08:49:08|19468.53
08:49:09|19468.53
08:49:10|19468.53
08:49:11|19480.96
08:49:12|19480.96
08:49:13|19485.49
08:49:14|19477.07
08:49:15|19477.07
08:49:16|19477.07
08:49:17|19477.07
08:49:18|19476.95
08:49:19|19476.96
08:49:20|19474.34
08:49:21|19467.44
08:49:22|19467.45
08:49:23|19472.17
08:49:24|19471.11
08:49:25|19466.58
08:49:26|19478.96
08:49:27|19476.01
08:49:29|19477.11
08:49:30|19479.1
08:49:30|19479.01
08:49:32|19475.67
08:49:32|19475.67
08:49:34|19475.67
08:49:35|19463.64
08:49:36|19461.78
08:49:37|19456.64
08:49:38|19456.89
08:49:39|19456.89
08:49:40|19462.52
08:49:41|19462.52
08:49:42|19458.4
08:49:43|19463.26
08:49:45|19468.03
08:49:46|19468.03
08:49:47|19469.47
08:49:48|19466.99
08:49:49|19466.99
08:49:50|19466.99
08:49:51|19467.72
08:49:52|19467.72
08:49:53|19471.91
08:49:54|19471.91
08:49:55|19483.81
08:49:56|19483.81
08:49:57|19482.94
08:49:58|19482.94
08:49:59|19482.94
08:50:00|19480.57
08:50:01|19476.67
08:50:02|19476.67
08:50:03|19476.67
08:50:05|19475.06
08:50:05|19475.06
08:50:07|19480.93
08:50:08|19474.26
08:50:09|19474.26
08:50:10|19467.8
08:50:12|19474.57
08:50:13|19475.69
08:50:13|19480.77
08:50:15|19485.27
08:50:16|19485.27
08:50:18|19490.84
08:50:19|19484.33
08:50:20|19485.35
08:50:21|19493.56
08:50:21|19493.86
08:50:23|19490.72
08:50:23|19487.74
08:50:25|19487.74
08:50:25|19484.13
08:50:27|19487.61
08:50:28|19488.53
08:50:29|19488.53
08:50:30|19488.29
08:50:30|19491.29
08:50:32|19496.88
08:50:33|19494.51
08:50:34|19494.9
08:50:35|19489.54
08:50:36|19488.29
08:50:37|19493.79
08:50:38|19493.08
08:50:38|19490.25
08:50:40|19487.78
08:50:41|19487.78
08:50:42|19488.24
08:50:43|19489.21
08:50:43|19489.21
08:50:44|19489.59
08:50:46|19489.59
08:50:46|19489.59
08:50:48|19489.59
08:50:49|19496.33
08:50:49|19496.33
08:50:51|19496.33
08:50:52|19496.33
08:50:53|19496.33
08:50:54|19496.33
08:50:55|19494.28
08:50:56|19494.28
08:50:57|19488.34
08:50:58|19491.97
08:50:58|19491.97
08:51:00|19491.97
08:51:01|19488.78
08:51:03|19487.8
08:51:03|19487.8
08:51:04|19488.18
08:51:05|19488.18
08:51:06|19488.18
08:51:07|19493.65
08:51:08|19492.68
08:51:09|19497.3
08:51:11|19495.95
08:51:11|19493.79
08:51:12|19488.85
08:51:14|19487.42
08:51:15|19491.12
08:51:16|19493.47
08:51:17|19494.5
08:51:19|19494.5
08:51:19|19494.5
08:51:20|19494.5
08:51:21|19496.26
08:51:22|19495.83
08:51:23|19496.96
08:51:25|19497.52
08:51:26|19496.34
08:51:26|19496.34
08:51:28|19496.34
08:51:29|19502.36
08:51:30|19503.96
08:51:31|19507.54
08:51:32|19507.54
08:51:33|19506.49
08:51:34|19507.32
08:51:35|19508.72
08:51:36|19509.36
08:51:37|19509.18
08:51:38|19509.18
08:51:39|19509.19
08:51:40|19502.42
08:51:41|19502.42
08:51:42|19501.44
08:51:43|19501.44
08:51:45|19501.
08:51:46|19504.3
08:51:47|19504.3
08:51:48|19504.7
08:51:49|19506.79
08:51:51|19509.17
08:51:51|19509.17
08:51:53|19509.17
08:51:54|19509.17
08:51:54|19509.85
08:51:56|19509.34
08:51:57|19509.25
08:51:57|19509.25
08:51:59|19509.25
08:52:00|19509.25
08:52:00|19509.25
08:52:02|19509.25
08:52:02|19498.17
08:52:05|19496.33
08:52:05|19497.18
08:52:07|19494.09
08:52:07|19494.09
08:52:09|19488.77
08:52:10|19495.69
08:52:11|19501.19
08:52:12|19501.23
08:52:13|19501.23
08:52:14|19501.23
08:52:15|19501.23
08:52:16|19509.63
08:52:17|19510.6
08:52:18|19511.36
08:52:19|19511.36
08:52:20|19513.49
08:52:21|19513.49
08:52:22|19514.8
08:52:23|19514.8
08:52:24|19514.25
08:52:25|19515.09
08:52:26|19515.09
08:52:27|19515.09
08:52:29|19509.78
08:52:30|19509.78
08:52:31|19505.5
08:52:32|19505.37
08:52:33|19505.37
08:52:34|19508.26
08:52:36|19502.81
08:52:36|19502.81
08:52:37|19502.81
08:52:38|19502.81
08:52:39|19502.81
08:52:40|19502.81
08:52:41|19502.81
08:52:42|19502.81
08:52:43|19502.81
08:52:45|19502.81
08:52:46|19502.81
08:52:47|19512.88
08:52:48|19512.88
08:52:49|19508.48
08:52:50|19507.5
08:52:51|19507.5
08:52:52|19507.5
08:52:53|19507.5
08:52:54|19507.5
08:52:55|19507.5
08:52:57|19513.9
08:52:58|19515.96
08:52:59|19513.66
08:53:00|19505.5
08:53:01|19505.5
08:53:02|19502.26
08:53:03|19502.36
08:53:05|19495.45
08:53:06|19495.45
08:53:07|19495.45
08:53:09|19499.88
08:53:10|19492.47
08:53:10|19492.54
08:53:12|19489.37
08:53:13|19489.37
08:53:13|19489.37
08:53:14|19502.31
08:53:16|19502.31
08:53:17|19498.88
08:53:17|19498.88
08:53:19|19498.88
08:53:20|19498.88
08:53:21|19489.04
08:53:22|19489.04
08:53:23|19489.04
08:53:24|19489.04
08:53:25|19493.34
08:53:26|19493.34
08:53:27|19493.34
08:53:28|19493.34
08:53:29|19493.34
08:53:30|19498.95
08:53:31|19498.95
08:53:39|19498.95
08:53:40|19498.46
08:53:41|19506.4
08:53:42|19506.4
08:53:43|19506.4
08:53:45|19506.4
08:53:46|19506.4
08:53:47|19506.4
08:53:48|19516.77
08:53:49|19516.77
08:53:50|19516.77
08:53:51|19516.77
08:53:52|19516.77
08:53:53|19516.77
08:53:54|19516.77
08:53:55|19519.67
08:53:56|19519.79
08:53:57|19519.76
08:53:58|19512.84
08:54:00|19510.35
08:54:00|19510.35
08:54:01|19510.35
08:54:02|19510.35
08:54:03|19510.35
08:54:05|19510.35
08:54:06|19517.45
08:54:08|19515.28
08:54:09|19513.18
08:54:10|19513.18
08:54:11|19513.18
08:54:13|19512.54
08:54:14|19512.54
08:54:15|19512.54
08:54:16|19512.54
08:54:17|19511.36
08:54:18|19514.43
08:54:19|19514.43
08:54:20|19514.43
08:54:21|19514.02
08:54:22|19514.03
08:54:23|19514.03
08:54:24|19513.63
08:54:26|19513.37
08:54:26|19513.72
08:54:27|19513.72
08:54:28|19513.72
08:54:30|19513.52
08:54:31|19513.52
08:54:31|19513.52
08:54:33|19513.52
08:54:34|19513.52
08:54:35|19514.49
08:54:37|19516.85
08:54:37|19520.5
08:54:38|19520.5
08:54:39|19524.01
08:54:40|19527.46
08:54:41|19515.92
08:54:42|19519.03
08:54:43|19518.64
08:54:45|19518.67
08:54:45|19515.79
08:54:48|19506.26
08:54:48|19506.26
08:54:49|19505.
08:54:50|19505.
08:54:51|19505.
08:54:52|19499.24
08:54:53|19505.52
08:54:54|19505.52
08:54:55|19505.52
08:54:56|19502.55
08:54:58|19502.47
08:54:58|19502.47
08:54:59|19502.47
08:55:00|19502.47
08:55:01|19499.47
08:55:02|19499.47
08:55:03|19499.47
08:55:04|19500.11
08:55:06|19500.47
08:55:08|19500.47
08:55:09|19500.12
08:55:09|19499.
08:55:11|19499.
08:55:12|19499.
08:55:13|19503.74
08:55:14|19503.74
08:55:15|19503.74
08:55:17|19503.74
08:55:18|19503.74
08:55:19|19503.74
08:55:21|19501.38
08:55:21|19506.09
08:55:22|19506.09
08:55:23|19506.09
08:55:24|19509.52
08:55:25|19509.52
08:55:27|19509.52
08:55:28|19509.52
08:55:28|19509.52
08:55:30|19509.52
08:55:30|19509.52
08:55:32|19509.52
08:55:33|19509.52
08:55:33|19509.52
08:55:34|19509.75
08:55:36|19514.56
08:55:37|19515.66
08:55:37|19515.66
08:55:38|19520.16
08:55:39|19520.16
08:55:41|19521.74
08:55:42|19520.86
08:55:43|19519.43
08:55:44|19519.43
08:55:45|19518.23
08:55:46|19517.24
08:55:47|19518.01
08:55:48|19518.24
08:55:49|19518.24
08:55:50|19515.09
08:55:51|19515.09
08:55:52|19515.09
08:55:53|19515.09
08:55:55|19515.09
08:55:55|19512.01
08:55:56|19521.59
08:55:58|19517.36
08:55:58|19519.85
08:56:00|19519.86
08:56:01|19519.92
08:56:02|19519.92
08:56:03|19518.76
08:56:04|19518.76
08:56:05|19518.76
08:56:06|19518.76
08:56:07|19518.76
08:56:08|19518.76
08:56:09|19518.76
08:56:10|19514.79
08:56:11|19514.79
08:56:12|19511.82
08:56:13|19514.23
08:56:14|19514.23
08:56:16|19514.65
08:56:17|19511.8
08:56:17|19506.63
08:56:19|19506.63
08:56:20|19506.63
08:56:21|19506.63
08:56:22|19508.56
08:56:23|19508.56
08:56:24|19510.27
08:56:25|19514.65
08:56:26|19514.65
08:56:27|19514.65
08:56:28|19516.59
08:56:29|19516.59
08:56:30|19516.59
08:56:31|19517.5
08:56:32|19520.48
08:56:33|19524.62
08:56:34|19524.62
08:56:36|19524.62
08:56:36|19530.28
08:56:37|19531.02
08:56:38|19532.17
08:56:39|19532.17
08:56:41|19535.09
08:56:42|19535.09
08:56:43|19539.71
08:56:44|19551.09
08:56:45|19551.98
08:56:45|19551.99
08:56:47|19547.33
08:56:48|19546.08
08:56:49|19546.48
08:56:50|19546.48
08:56:51|19546.48
08:56:52|19546.48
08:56:54|19541.92
08:56:54|19547.9
08:56:55|19547.9
08:56:56|19547.9
08:56:57|19549.62
08:56:58|19549.6
08:57:00|19549.6
08:57:01|19547.93
08:57:02|19548.98
08:57:03|19548.98
08:57:04|19546.61
08:57:05|19541.68
08:57:06|19537.71
08:57:07|19538.22
08:57:08|19538.22
08:57:09|19538.22
08:57:11|19538.22
08:57:12|19535.46
08:57:12|19535.46
08:57:14|19531.41
08:57:15|19525.61
08:57:16|19525.61
08:57:17|19525.61
08:57:18|19519.9
08:57:19|19519.9
08:57:20|19518.07
08:57:21|19518.07
08:57:22|19518.07
08:57:23|19518.14
08:57:24|19518.14
08:57:25|19518.14
08:57:26|19518.14
08:57:27|19518.14
08:57:29|19518.14
08:57:29|19518.14
08:57:30|19518.14
08:57:31|19504.11
08:57:32|19504.53
08:57:34|19509.96
08:57:34|19531.95
08:57:35|19543.05
08:57:37|19543.54
08:57:38|19543.54
08:57:38|19542.55
08:57:40|19542.55
08:57:40|19544.65
08:57:41|19544.65
08:57:42|19544.65
08:57:44|19546.8
08:57:45|19549.66
08:57:46|19555.93
08:57:47|19553.32
08:57:47|19553.32
08:57:48|19553.32
08:57:50|19553.73
08:57:51|19554.1
08:57:51|19558.33
08:57:53|19563.18
08:57:54|19566.05
08:57:55|19566.05
08:57:56|19570.73
08:57:56|19567.39
08:57:58|19567.39
08:57:59|19567.06
08:58:00|19553.92
08:58:01|19555.89
08:58:01|19552.29
08:58:03|19552.29
08:58:04|19547.1
08:58:05|19554.34
08:58:06|19553.17
08:58:06|19553.17
08:58:08|19553.17
08:58:09|19552.45
08:58:10|19555.67
08:58:11|19550.66
08:58:12|19547.5
08:58:15|19552.53
08:58:16|19554.92
08:58:17|19556.31
08:58:18|19554.62
08:58:19|19552.5
08:58:21|19554.96
08:58:21|19555.92
08:58:22|19555.92
08:58:23|19556.82
08:58:25|19567.26
08:58:26|19567.98
08:58:27|19567.98
08:58:28|19561.76
08:58:29|19561.76
08:58:30|19561.76
08:58:31|19566.1
08:58:32|19566.1
08:58:33|19566.1
08:58:34|19566.1
08:58:36|19556.24
08:58:36|19556.24
08:58:38|19552.68
08:58:39|19552.68
08:58:40|19557.13
08:58:41|19557.13
08:58:42|19554.05
08:58:43|19554.05
08:58:44|19550.2
08:58:46|19550.2
08:58:46|19550.2
08:58:48|19550.2
08:58:49|19550.2
08:58:49|19550.2
08:58:51|19550.2
08:58:52|19550.2
08:58:53|19550.2
08:58:54|19547.19
08:58:55|19550.75
08:58:56|19556.18
08:58:57|19556.18
08:58:58|19556.18
08:58:59|19559.24
08:59:00|19556.98
08:59:01|19556.98
08:59:02|19552.71
08:59:03|19546.74
08:59:04|19546.74
08:59:05|19546.74
08:59:06|19546.74
08:59:07|19546.74
08:59:08|19546.74
08:59:09|19546.74
08:59:11|19544.84
08:59:12|19544.84
08:59:13|19544.84
08:59:14|19543.83
08:59:15|19543.83
08:59:16|19539.91
08:59:17|19539.65
08:59:18|19537.
08:59:19|19538.23
08:59:21|19535.3
08:59:23|19538.77
08:59:23|19535.91
08:59:24|19535.91
08:59:25|19531.49
08:59:27|19530.73
08:59:28|19530.73
08:59:29|19529.96
08:59:30|19529.96
08:59:31|19533.51
08:59:32|19533.51
08:59:33|19535.77
08:59:35|19543.18
08:59:35|19543.18
08:59:36|19550.31
08:59:37|19557.69
08:59:39|19557.47
08:59:40|19557.68
08:59:41|19557.7
08:59:42|19557.7
08:59:42|19557.7
08:59:44|19557.7
08:59:45|19555.09
08:59:46|19551.54
08:59:47|19551.54
08:59:48|19552.41
08:59:49|19552.41
08:59:50|19549.95
08:59:50|19549.95
08:59:52|19544.02
08:59:53|19544.02
08:59:54|19544.02
08:59:54|19544.02
08:59:56|19555.87
08:59:57|19554.31
08:59:58|19552.97
08:59:59|19549.64
09:00:00|19549.64
09:00:01|19549.64
09:00:03|19553.24
09:00:04|19549.6
09:00:05|19554.35
09:00:06|19554.35
09:00:07|19554.35
09:00:08|19545.1
09:00:08|19547.69
09:00:09|19541.9
09:00:11|19541.9
09:00:12|19537.28
09:00:14|19548.93
09:00:14|19548.93
09:00:16|19548.93
09:00:17|19548.93
09:00:18|19548.93
09:00:19|19557.52
09:00:20|19562.46
09:00:21|19562.24
09:00:22|19562.24
09:00:23|19557.95
09:00:24|19557.95
09:00:25|19557.95
09:00:26|19557.95
09:00:27|19555.34
09:00:28|19556.06
09:00:29|19548.91
09:00:31|19548.91
09:00:32|19548.91
09:00:33|19548.91
09:00:34|19548.91
09:00:35|19531.51
09:00:36|19532.31
09:00:37|19532.31
09:00:38|19532.31
09:00:39|19532.28
09:00:41|19538.64
09:00:41|19538.64
09:00:42|19539.9
09:00:44|19539.9
09:00:45|19543.08
09:00:46|19543.08
09:00:47|19543.08
09:00:48|19543.08
09:00:49|19539.69
09:00:50|19539.69
09:00:51|19529.25
09:00:52|19531.16
09:00:53|19531.16
09:00:54|19533.77
09:00:55|19533.76
09:00:56|19534.9
09:00:57|19541.29
09:00:58|19541.29
09:00:59|19538.62
09:01:00|19537.04
09:01:01|19532.93
09:01:02|19534.73
09:01:03|19534.73
09:01:04|19540.56
09:01:05|19545.62
09:01:06|19545.62
09:01:07|19545.62
09:01:08|19548.36
09:01:09|19548.36
09:01:14|19548.35
09:01:15|19535.84
09:01:16|19536.75
09:01:17|19536.75
09:01:19|19536.75
09:01:20|19526.79
09:01:20|19527.91
09:01:21|19523.36
09:01:23|19523.36
09:01:24|19523.41
09:01:26|19522.85
09:01:26|19522.85
09:01:28|19523.28
09:01:29|19524.14
09:01:30|19524.14
09:01:31|19522.91
09:01:32|19525.97
09:01:33|19525.97
09:01:34|19524.48
09:01:35|19524.48
09:01:36|19524.48
09:01:37|19521.48
09:01:38|19521.48
09:01:39|19521.48
09:01:40|19521.48
09:01:42|19520.59
09:01:42|19516.46
09:01:43|19518.16
09:01:45|19518.16
09:01:46|19516.17
09:01:47|19515.11
09:01:48|19514.16
09:01:49|19514.16
09:01:50|19514.16
09:01:51|19514.16
09:01:52|19510.58
09:01:53|19510.58
09:01:54|19510.58
09:01:55|19510.58
09:01:56|19512.15
09:01:57|19514.7
09:01:58|19514.7
09:01:59|19514.7
09:02:00|19513.82
09:02:01|19508.92
09:02:02|19507.46
09:02:03|19507.46
09:02:04|19507.46
09:02:06|19511.04
09:02:06|19511.04
09:02:08|19511.04
09:02:09|19511.04
09:02:10|19505.01
09:02:11|19505.01
09:02:12|19505.01
09:02:13|19505.01
09:02:14|19505.01
09:02:16|19505.01
09:02:17|19505.48
09:02:18|19509.98
09:02:19|19507.76
09:02:21|19507.76
09:02:22|19503.81
09:02:24|19503.81
09:02:24|19503.81
09:02:25|19505.25
09:02:26|19505.25
09:02:27|19505.25
09:02:28|19505.25
09:02:29|19505.25
09:02:30|19505.25
09:02:31|19505.25
09:02:32|19500.97
09:02:33|19500.
09:02:34|19500.
09:02:35|19500.
09:02:36|19500.
09:02:37|19509.27
09:02:38|19517.78
09:02:39|19517.78
09:02:40|19520.9
09:02:41|19520.9
09:02:43|19520.9
09:02:43|19519.49
09:02:44|19519.49
09:02:45|19519.49
09:02:46|19515.12
09:02:47|19509.91
09:02:49|19509.91
09:02:50|19498.11
09:02:51|19505.55
09:02:51|19508.34
09:02:53|19508.34
09:02:54|19508.34
09:02:55|19507.14
09:02:56|19507.14
09:02:57|19507.14
09:02:58|19508.58
09:02:59|19508.58
09:03:00|19508.58
09:03:01|19508.58
09:03:02|19507.92
09:03:03|19507.92
09:03:04|19507.92
09:03:05|19507.92
09:03:06|19507.92
09:03:07|19507.92
09:03:08|19507.92
09:03:09|19508.76
09:03:10|19509.77
09:03:11|19509.77
09:03:12|19503.66
09:03:13|19500.99
09:03:15|19502.07
09:03:16|19503.48
09:03:17|19503.48
09:03:17|19503.55
09:03:19|19503.85
09:03:21|19501.09
09:03:22|19500.
09:03:22|19500.
09:03:23|19493.51
09:03:24|19493.51
09:03:26|19493.51
09:03:27|19493.51
09:03:28|19493.51
09:03:29|19493.51
09:03:30|19493.18
09:03:32|19491.87
09:03:33|19491.87
09:03:34|19491.73
09:03:34|19491.73
09:03:36|19490.26
09:03:37|19490.26
09:03:37|19490.26
09:03:39|19490.24
09:03:39|19490.25
09:03:40|19490.25
09:03:41|19489.06
09:03:43|19493.3
09:03:44|19494.66
09:03:45|19491.04
09:03:46|19491.04
09:03:47|19491.9
09:03:48|19491.9
09:03:49|19492.53
09:03:50|19493.86
09:03:51|19493.86
09:03:52|19493.55
09:03:53|19494.87
09:03:55|19492.01
09:03:56|19492.01
09:03:57|19492.01
09:03:58|19492.01
09:03:58|19487.37
09:03:59|19487.37
09:04:01|19487.93
09:04:02|19486.96
09:04:03|19491.43
09:04:04|19491.43
09:04:05|19489.56
09:04:06|19484.9
09:04:07|19482.1
09:04:08|19482.1
09:04:09|19487.95
09:04:11|19490.11
09:04:11|19488.21
09:04:12|19488.21
09:04:13|19482.09
09:04:15|19482.09
09:04:16|19480.83
09:04:18|19486.36
09:04:19|19484.16
09:04:20|19484.16
09:04:21|19484.16
09:04:22|19484.16
09:04:23|19484.16
09:04:24|19484.16
09:04:26|19484.16
09:04:26|19486.38
09:04:27|19491.71
09:04:28|19491.69
09:04:29|19485.15
09:04:31|19484.77
09:04:32|19488.8
09:04:33|19494.89
09:04:34|19494.89
09:04:35|19494.89
09:04:37|19494.89
09:04:37|19492.05
09:04:38|19490.59
09:04:39|19491.42
09:04:40|19491.42
09:04:42|19497.02
09:04:43|19496.1
09:04:44|19505.96
09:04:45|19504.23
09:04:46|19511.04
09:04:48|19511.04
09:04:48|19509.74
09:04:49|19509.74
09:04:50|19509.08
09:04:51|19509.08
09:04:53|19509.08
09:04:54|19509.08
09:04:55|19509.08
09:04:56|19508.52
09:04:57|19505.8
09:04:58|19505.1
09:04:59|19504.49
09:05:00|19505.77
09:05:01|19510.04
09:05:02|19505.8
09:05:03|19505.8
09:05:04|19501.07
09:05:05|19499.78
09:05:06|19499.16
09:05:07|19490.
09:05:08|19490.
09:05:09|19490.
09:05:10|19490.
09:05:11|19490.
09:05:12|19490.36
09:05:13|19488.4
09:05:15|19488.4
09:05:16|19493.18
09:05:17|19493.18
09:05:19|19490.84
09:05:20|19490.84
09:05:21|19489.65
09:05:22|19489.65
09:05:24|19487.74
09:05:24|19494.64
09:05:26|19494.64
09:05:26|19494.64
09:05:27|19494.64
09:05:29|19494.64
09:05:30|19494.64
09:05:31|19494.64
09:05:32|19500.
09:05:33|19500.
09:05:34|19510.79
09:05:35|19517.33
09:05:36|19517.53
09:05:37|19517.53
09:05:38|19514.84
09:05:39|19514.84
09:05:40|19519.64
09:05:41|19524.32
09:05:43|19528.96
09:05:45|19529.7
09:05:46|19524.25
09:05:46|19524.25
09:05:47|19526.98
09:05:48|19526.98
09:05:50|19524.25
09:05:51|19524.25
09:05:52|19524.25
09:05:53|19521.63
09:05:54|19521.63
09:05:55|19521.63
09:05:56|19521.63
09:05:57|19521.63
09:05:58|19521.63
09:05:59|19521.63
09:06:00|19528.69
09:06:01|19529.59
09:06:02|19529.59
09:06:03|19529.59
09:06:04|19540.76
09:06:05|19539.35
09:06:06|19539.35
09:06:07|19546.24
09:06:08|19551.49
09:06:09|19549.03
09:06:10|19549.03
09:06:11|19549.03
09:06:12|19521.62
09:06:13|19512.54
09:06:14|19512.55
09:06:15|19513.42
09:06:16|19514.5
09:06:18|19514.5
09:06:18|19514.5
09:06:20|19511.71
09:06:21|19505.
09:06:21|19502.03
09:06:23|19499.78
09:06:24|19499.99
09:06:26|19500.16
09:06:27|19495.68
09:06:28|19495.68
09:06:30|19490.76
09:06:31|19487.53
09:06:32|19487.53
09:06:32|19487.53
09:06:34|19479.52
09:06:35|19479.52
09:06:36|19477.34
09:06:37|19477.34
09:06:38|19477.34
09:06:38|19477.34
09:06:40|19476.07
09:06:41|19476.07
09:06:42|19477.87
09:06:43|19477.62
09:06:44|19477.62
09:06:45|19484.43
09:06:46|19490.14
09:06:47|19490.14
09:06:48|19490.14
09:06:49|19490.14
09:06:50|19482.19
09:06:52|19482.19
09:06:52|19482.19
09:06:54|19482.19
09:06:55|19482.19
09:06:56|19482.81
09:06:57|19482.81
09:06:58|19482.09
09:06:58|19476.24
09:07:00|19476.24
09:07:01|19476.24
09:07:01|19474.51
09:07:03|19476.26
09:07:04|19473.07
09:07:05|19476.42
09:07:06|19469.8
09:07:07|19469.8
09:07:09|19469.8
09:07:10|19460.62
09:07:11|19464.44
09:07:12|19464.44
09:07:13|19464.44
09:07:14|19470.42
09:07:15|19482.3
09:07:15|19484.36
09:07:17|19484.36
09:07:18|19482.07
09:07:19|19476.21
09:07:19|19476.21
09:07:21|19476.21
09:07:22|19467.19
09:07:23|19467.19
09:07:24|19467.19
09:07:26|19467.19
09:07:26|19468.5
09:07:27|19468.5
09:07:29|19473.95
09:07:30|19476.21
09:07:31|19476.21
09:07:32|19476.21
09:07:33|19481.29
09:07:33|19481.29
09:07:35|19481.23
09:07:36|19477.92
09:07:37|19476.5
09:07:38|19476.5
09:07:39|19476.5
09:07:40|19476.5
09:07:41|19476.5
09:07:42|19476.5
09:07:43|19476.5
09:07:44|19471.27
09:07:45|19471.27
09:07:46|19471.27
09:07:47|19469.39
09:07:48|19469.39
09:07:50|19469.39
09:07:51|19469.39
09:07:52|19468.5
09:07:52|19468.5
09:07:54|19464.44
09:07:54|19459.61
09:07:55|19463.26
09:07:56|19463.26
09:07:58|19464.45
09:07:59|19464.43
09:07:59|19463.35
09:08:00|19463.35
09:08:01|19456.55
09:08:03|19455.42
09:08:04|19455.04
09:08:04|19456.39
09:08:06|19457.4
09:08:06|19457.4
09:08:08|19454.46
09:08:09|19454.46
09:08:09|19465.71
09:08:10|19462.5
09:08:12|19462.5
09:08:13|19459.01
09:08:13|19459.01
09:08:14|19453.77
09:08:16|19453.77
09:08:16|19453.77
09:08:18|19453.77
09:08:19|19453.77
09:08:20|19453.77
09:08:21|19452.11
09:08:22|19452.11
09:08:23|19452.11
09:08:24|19452.11
09:08:25|19451.51
09:08:26|19451.51
09:08:27|19451.63
09:08:28|19455.07
09:08:29|19455.07
09:08:30|19455.07
09:08:31|19455.07
09:08:32|19455.07
09:08:33|19455.07
09:08:35|19457.64
09:08:36|19453.35
09:08:36|19453.35
09:08:38|19453.35
09:08:39|19453.35
09:08:40|19453.35
09:08:41|19455.58
09:08:43|19459.67
09:08:43|19460.63
09:08:44|19460.63
09:08:45|19456.95
09:08:47|19456.95
09:08:48|19456.95
09:08:49|19455.46
09:08:50|19455.46
09:08:52|19455.46
09:08:52|19455.46
09:08:53|19455.46
09:08:54|19455.46
09:08:55|19452.69
09:08:57|19450.18
09:08:57|19450.18
09:08:58|19455.65
09:08:59|19455.65
09:09:00|19455.05
09:09:02|19453.12
09:09:03|19466.43
09:09:04|19466.43
09:09:05|19462.36
09:09:06|19463.18
09:09:07|19463.18
09:09:08|19462.86
09:09:09|19462.91
09:09:10|19467.47
09:09:11|19465.68
09:09:12|19470.67
09:09:13|19468.1
09:09:14|19468.1
09:09:16|19468.1
09:09:17|19467.
09:09:18|19467.
09:09:20|19467.
09:09:21|19469.43
09:09:22|19477.07
09:09:24|19475.84
09:09:25|19481.4
09:09:25|19481.59
09:09:27|19481.42
09:09:27|19479.35
09:09:29|19481.6
09:09:30|19483.58
09:09:31|19487.24
09:09:33|19489.35
09:09:34|19484.49
09:09:35|19484.49
09:09:37|19481.34
09:09:37|19488.82
09:09:38|19488.82
09:09:39|19488.82
09:09:40|19488.82
09:09:41|19491.02
09:09:42|19492.09
09:09:43|19492.09
09:09:44|19490.69
09:09:46|19491.51
09:09:46|19491.16
09:09:48|19491.16
09:09:49|19495.7
09:09:50|19495.7
09:09:50|19495.7
09:09:52|19504.88
09:09:53|19504.88
09:09:54|19507.49
09:09:55|19507.49
09:09:56|19507.49
09:09:57|19507.49
09:09:59|19519.48
09:09:59|19519.48
09:10:01|19519.48
09:10:02|19519.48
09:10:03|19512.09
09:10:03|19512.09
09:10:05|19512.09
09:10:06|19521.05
09:10:07|19524.21
09:10:08|19524.21
09:10:09|19524.21
09:10:10|19525.19
09:10:11|19525.19
09:10:12|19525.19
09:10:13|19525.19
09:10:14|19522.09
09:10:15|19522.09
09:10:16|19522.09
09:10:17|19523.23
09:10:18|19523.23
09:10:19|19523.23
09:10:20|19524.77
09:10:22|19528.27
09:10:23|19522.73
09:10:24|19523.19
09:10:26|19522.99
09:10:26|19522.99
09:10:28|19522.99
09:10:28|19525.45
09:10:30|19525.45
09:10:31|19525.15
09:10:32|19525.15
09:10:33|19525.25
09:10:34|19525.25
09:10:35|19540.
09:10:36|19546.81
09:10:37|19546.81
09:10:38|19545.96
09:10:39|19545.96
09:10:40|19538.67
09:10:41|19534.08
09:10:43|19542.62
09:10:43|19542.62
09:10:45|19543.4
09:10:46|19545.61
09:10:47|19544.95
09:10:48|19550.43
09:10:49|19554.
09:10:50|19553.57
09:10:51|19555.63
09:10:52|19552.07
09:10:53|19557.88
09:10:54|19553.08
09:10:55|19552.76
09:10:56|19544.59
09:10:58|19548.35
09:10:58|19548.35
09:10:59|19551.88
09:11:00|19550.45
09:11:01|19551.91
09:11:02|19551.91
09:11:03|19549.82
09:11:05|19553.64
09:11:05|19558.56
09:11:06|19558.07
09:11:07|19558.07
09:11:08|19562.31
09:11:09|19561.98
09:11:10|19558.79
09:11:11|19558.79
09:11:12|19558.79
09:11:13|19558.79
09:11:14|19565.11
09:11:15|19571.24
09:11:16|19571.24
09:11:17|19566.42
09:11:18|19565.97
09:11:19|19565.97
09:11:20|19565.97
09:11:22|19584.14
09:11:23|19583.97
09:11:24|19585.08
09:11:25|19583.2
09:11:27|19580.92
09:11:28|19580.92
09:11:29|19581.82
09:11:30|19578.08
09:11:31|19579.22
09:11:32|19571.04
09:11:33|19576.08
09:11:34|19576.08
09:11:36|19573.44
09:11:37|19566.95
09:11:38|19566.95
09:11:39|19564.
09:11:40|19560.8
09:11:41|19560.8
09:11:43|19560.8
09:11:44|19560.8
09:11:45|19560.8
09:11:46|19560.8
09:11:47|19567.46
09:11:48|19560.9
09:11:49|19560.9
09:11:50|19563.35
09:11:51|19563.35
09:11:52|19563.35
09:11:53|19558.8
09:11:54|19558.8
09:11:55|19559.89
09:11:56|19560.
09:11:57|19560.
09:11:58|19560.
09:11:59|19559.99
09:12:00|19559.99
09:12:01|19554.69
09:12:02|19554.69
09:12:03|19557.5
09:12:05|19574.58
09:12:05|19578.34
09:12:07|19585.14
09:12:08|19580.2
09:12:09|19580.2
09:12:10|19580.2
09:12:11|19576.56
09:12:11|19576.56
09:12:12|19576.56
09:12:13|19576.56
09:12:15|19575.57
09:12:16|19575.71
09:12:17|19575.71
09:12:17|19571.31
09:12:19|19569.96
09:12:20|19575.53
09:12:21|19575.53
09:12:22|19575.53
09:12:23|19565.49
09:12:24|19558.8
09:12:25|19558.8
09:12:27|19558.79
09:12:27|19558.79
09:12:28|19558.79
09:12:30|19557.99
09:12:30|19557.99
09:12:31|19557.99
09:12:32|19557.99
09:12:33|19557.99
09:12:35|19557.99
09:12:36|19566.81
09:12:37|19566.81
09:12:38|19565.43
09:12:39|19565.2
09:12:40|19569.91
09:12:41|19572.2
09:12:42|19575.27
09:12:43|19577.94
09:12:44|19577.69
09:12:45|19579.34
09:12:46|19576.26
09:12:47|19575.57
09:12:48|19575.57
09:12:49|19582.31
09:12:50|19583.92
09:12:51|19595.56
09:12:52|19626.68
09:12:53|19650.
09:12:54|19651.99
09:12:55|19650.38
09:12:56|19645.44
09:12:57|19635.28
09:12:58|19628.7
09:12:59|19625.42
09:13:00|19627.92
09:13:01|19644.29
09:13:02|19641.81
09:13:03|19634.42
09:13:04|19637.7
09:13:05|19636.75
09:13:06|19636.75
09:13:07|19629.96
09:13:08|19623.13
09:13:09|19619.56
09:13:10|19619.56
09:13:11|19620.99
09:13:12|19615.42
09:13:13|19615.42
09:13:15|19599.41
09:13:16|19595.89
09:13:17|19592.58
09:13:18|19585.69
09:13:18|19585.69
09:13:20|19585.44
09:13:20|19583.72
09:13:21|19591.32
09:13:23|19600.53
09:13:24|19600.74
09:13:25|19600.58
09:13:26|19589.72
09:13:27|19591.06
09:13:29|19590.12
09:13:30|19585.29
09:13:31|19585.29
09:13:32|19588.32
09:13:33|19598.97
09:13:34|19608.91
09:13:35|19615.41
09:13:36|19616.37
09:13:37|19623.56
09:13:39|19617.
09:13:40|19617.76
09:13:41|19617.76
09:13:42|19617.76
09:13:43|19624.77
09:13:44|19619.24
09:13:45|19619.24
09:13:46|19613.88
09:13:47|19602.68
09:13:49|19608.48
09:13:49|19608.48
09:13:50|19608.36
09:13:51|19606.79
09:13:52|19606.79
09:13:54|19606.79
09:13:54|19627.65
09:13:55|19627.44
09:13:57|19618.32
09:13:57|19618.32
09:13:58|19618.32
09:14:00|19617.35
09:14:01|19604.1
09:14:01|19604.1
09:14:02|19604.1
09:14:03|19599.39
09:14:05|19600.8
09:14:06|19600.05
09:14:07|19600.05
09:14:08|19604.48
09:14:09|19609.8
09:14:10|19605.01
09:14:11|19605.03
09:14:13|19607.37
09:14:14|19604.1
09:14:15|19609.86
09:14:15|19613.07
09:14:16|19612.88
09:14:18|19610.59
09:14:18|19618.33
09:14:20|19607.63
09:14:21|19606.4
09:14:22|19608.28
09:14:23|19614.2
09:14:24|19614.2
09:14:25|19614.2
09:14:27|19613.05
09:14:28|19616.05
09:14:29|19618.2
09:14:30|19618.2
09:14:31|19618.2
09:14:33|19622.46
09:14:34|19622.46
09:14:35|19622.46
09:14:35|19622.46
09:14:37|19622.46
09:14:38|19622.46
09:14:38|19622.46
09:14:40|19623.46
09:14:40|19623.3
09:14:42|19623.3
09:14:42|19618.25
09:14:44|19618.25
09:14:45|19610.75
09:14:46|19611.67
09:14:47|19611.67
09:14:48|19610.78
09:14:50|19605.3
09:14:51|19605.3
09:14:52|19605.3
09:14:53|19605.53
09:14:53|19605.53
09:14:54|19605.53
09:14:55|19605.53
09:14:57|19605.53
09:14:58|19605.53
09:14:58|19621.87
09:15:00|19623.46
09:15:01|19623.46
09:15:02|19622.31
09:15:02|19628.56
09:15:04|19633.01
09:15:05|19640.75
09:15:07|19637.3
09:15:07|19639.35
09:15:09|19639.35
09:15:10|19625.4
09:15:11|19625.35
09:15:12|19625.35
09:15:13|19625.35
09:15:14|19623.01
09:15:15|19621.99
09:15:15|19621.99
09:15:17|19632.19
09:15:18|19630.81
09:15:19|19627.35
09:15:19|19627.35
09:15:21|19627.35
09:15:22|19627.35
09:15:23|19629.45
09:15:24|19624.17
09:15:25|19615.31
09:15:26|19617.61
09:15:28|19613.99
09:15:28|19613.99
09:15:29|19613.99
09:15:31|19611.88
09:15:31|19605.94
09:15:32|19605.43
09:15:34|19611.28
09:15:34|19605.17
09:15:35|19605.17
09:15:36|19605.17
09:15:38|19605.17
09:15:39|19605.17
09:15:40|19589.59
09:15:41|19589.59
09:15:41|19585.69
09:15:42|19591.71
09:15:43|19590.74
09:15:44|19584.99
09:15:45|19585.16
09:15:47|19587.38
09:15:47|19591.85
09:15:48|19585.41
09:15:50|19585.41
09:15:52|19578.69
09:15:53|19578.69
09:15:54|19587.62
09:15:55|19581.22
09:15:56|19580.76
09:15:57|19581.81
09:15:58|19581.79
09:15:59|19583.71
09:16:00|19583.71
09:16:01|19583.17
09:16:02|19585.1
09:16:03|19592.17
09:16:04|19599.09
09:16:05|19596.14
09:16:06|19596.14
09:16:07|19596.14
09:16:08|19595.31
09:16:09|19591.98
09:16:10|19591.98
09:16:11|19608.12
09:16:12|19608.12
09:16:14|19608.11
09:16:14|19608.11
09:16:16|19614.04
09:16:16|19614.04
09:16:17|19610.44
09:16:18|19605.01
09:16:19|19605.69
09:16:20|19603.95
09:16:22|19601.41
09:16:22|19596.24
09:16:23|19596.19
09:16:24|19596.19
09:16:25|19596.19
09:16:26|19596.19
09:16:28|19596.04
09:16:30|19596.04
09:16:30|19592.54
09:16:31|19590.37
09:16:33|19590.43
09:16:34|19588.91
09:16:34|19588.91
09:16:36|19588.9
09:16:37|19588.9
09:16:38|19588.9
09:16:39|19588.9
09:16:40|19588.9
09:16:41|19573.99
09:16:43|19573.99
09:16:44|19569.2
09:16:45|19565.48
09:16:46|19570.78
09:16:46|19570.78
09:16:47|19570.78
09:16:48|19569.49
09:16:50|19576.32
09:16:50|19576.32
09:16:51|19570.44
09:16:53|19570.44
09:16:59|19570.53
09:17:00|19580.91
09:17:02|19580.91
09:17:03|19580.91
09:17:04|19580.91
09:17:05|19578.18
09:17:06|19578.18
09:17:08|19579.43
09:17:08|19579.43
09:17:09|19580.
09:17:10|19580.16
09:17:11|19582.73
09:17:12|19582.73
09:17:13|19582.24
09:17:14|19582.24
09:17:15|19582.24
09:17:17|19586.42
09:17:17|19578.01
09:17:18|19578.
09:17:20|19577.99
09:17:20|19573.1
09:17:21|19573.1
09:17:22|19573.1
09:17:23|19577.16
09:17:24|19579.55
09:17:25|19584.84
09:17:26|19592.65
09:17:28|19597.67
09:17:29|19597.67
09:17:31|19597.67
09:17:32|19611.15
09:17:33|19608.12
09:17:35|19596.33
09:17:36|19597.66
09:17:37|19597.66
09:17:38|19592.42
09:17:39|19583.88
09:17:40|19583.47
09:17:41|19583.88
09:17:42|19580.05
09:17:43|19578.56
09:17:45|19577.41
09:17:46|19573.23
09:17:46|19573.23
09:17:47|19573.23
09:17:49|19573.23
09:17:50|19578.56
09:17:51|19581.94
09:17:52|19581.94
09:17:53|19594.1
09:17:54|19591.81
09:17:55|19591.81
09:17:56|19587.56
09:17:57|19587.56
09:17:58|19587.56
09:17:59|19579.64
09:18:00|19583.69
09:18:01|19583.69
09:18:02|19582.88
09:18:03|19587.07
09:18:04|19591.99
09:18:05|19591.99
09:18:06|19591.99
09:18:07|19591.99
09:18:08|19591.99
09:18:09|19593.55
09:18:10|19593.55
09:18:11|19593.55
09:18:12|19590.76
09:18:13|19590.76
09:18:14|19583.84
09:18:16|19589.49
09:18:16|19580.93
09:18:17|19580.93
09:18:18|19578.12
09:18:19|19573.96
09:18:20|19573.96
09:18:21|19573.96
09:18:22|19573.96
09:18:23|19572.83
09:18:24|19574.47
09:18:25|19574.47
09:18:26|19574.47
09:18:27|19570.
09:18:29|19563.09
09:18:30|19567.38
09:18:32|19571.83
09:18:32|19570.91
09:18:34|19568.7
09:18:35|19577.45
09:18:36|19584.88
09:18:37|19578.15
09:18:38|19578.15
09:18:39|19577.38
09:18:40|19576.38
09:18:41|19572.7
09:18:42|19569.83
09:18:43|19569.83
09:18:45|19569.83
09:18:46|19569.83
09:18:47|19569.83
09:18:48|19569.83
09:18:49|19569.83
09:18:49|19569.83
09:18:51|19572.55
09:18:52|19579.75
09:18:53|19583.1
09:18:54|19577.54
09:18:56|19573.14
09:18:57|19573.14
09:18:57|19573.14
09:18:58|19571.84
09:19:00|19571.96
09:19:01|19571.96
09:19:01|19571.96
09:19:03|19571.96
09:19:04|19571.96
09:19:05|19568.21
09:19:06|19568.38
09:19:07|19568.38
09:19:08|19566.65
09:19:09|19566.81
09:19:10|19566.81
09:19:11|19563.25
09:19:12|19566.32
09:19:13|19566.32
09:19:14|19566.32
09:19:15|19566.32
09:19:16|19566.32
09:19:17|19566.32
09:19:18|19562.38
09:19:19|19564.11
09:19:20|19564.74
09:19:21|19564.74
09:19:22|19564.74
09:19:23|19559.92
09:19:24|19560.05
09:19:26|19563.27
09:19:27|19563.27
09:19:27|19563.27
09:19:28|19566.34
09:19:29|19566.34
09:19:31|19563.9
09:19:32|19563.9
09:19:33|19563.9
09:19:34|19563.9
09:19:36|19562.14
09:19:37|19562.14
09:19:38|19556.5
09:19:39|19559.17
09:19:40|19559.17
09:19:41|19560.16
09:19:43|19560.16
09:19:44|19562.85
09:19:45|19562.85
09:19:46|19562.85
09:19:47|19562.85
09:19:48|19562.85
09:19:49|19562.85
09:19:50|19562.85
09:19:51|19562.85
09:19:52|19562.85
09:19:54|19561.73
09:19:55|19563.5
09:19:56|19563.5
09:19:56|19569.01
09:19:57|19572.04
09:19:58|19564.73
09:19:59|19566.05
09:20:00|19564.12
09:20:01|19564.98
09:20:02|19558.62
09:20:04|19559.68
09:20:05|19559.68
09:20:06|19559.68
09:20:07|19559.68
09:20:08|19559.68
09:20:09|19559.68
09:20:10|19559.68
09:20:12|19558.63
09:20:13|19558.62
09:20:14|19555.47
09:20:15|19555.47
09:20:16|19558.67
09:20:17|19558.67
09:20:18|19558.67
09:20:18|19558.67
09:20:20|19566.63
09:20:21|19561.92
09:20:22|19560.26
09:20:24|19560.78
09:20:24|19560.78
09:20:25|19560.78
09:20:26|19560.78
09:20:27|19560.78
09:20:29|19560.78
09:20:29|19560.78
09:20:30|19560.78
09:20:32|19560.78
09:20:34|19560.78
09:20:35|19560.78
09:20:36|19556.68
09:20:38|19556.05
09:20:39|19550.32
09:20:39|19554.61
09:20:41|19554.61
09:20:42|19550.36
09:20:43|19550.36
09:20:44|19552.
09:20:45|19552.
09:20:46|19550.98
09:20:47|19550.65
09:20:48|19550.65
09:20:50|19558.98
09:20:51|19558.98
09:20:51|19550.01
09:20:53|19550.01
09:20:54|19550.01
09:20:55|19550.01
09:20:56|19550.01
09:20:57|19550.01
09:20:58|19545.96
09:20:59|19549.14
09:21:00|19549.14
09:21:01|19549.67
09:21:02|19549.67
09:21:04|19550.92
09:21:04|19550.92
09:21:06|19552.62
09:21:06|19552.62
09:21:07|19553.55
09:21:09|19553.55
09:21:09|19553.55
09:21:11|19553.55
09:21:12|19556.22
09:21:13|19559.91
09:21:14|19559.91
09:21:15|19563.8
09:21:16|19571.05
09:21:17|19571.05
09:21:18|19575.28
09:21:19|19578.54
09:21:20|19579.66
09:21:21|19578.31
09:21:22|19574.3
09:21:23|19566.81
09:21:24|19566.81
09:21:25|19566.81
09:21:26|19566.81
09:21:27|19565.16
09:21:28|19565.16
09:21:29|19565.16
09:21:30|19565.16
09:21:31|19565.16
09:21:32|19568.92
09:21:34|19560.64
09:21:35|19560.64
09:21:36|19560.64
09:21:37|19560.64
09:21:38|19560.64
09:21:39|19560.64
09:21:40|19560.64
09:21:41|19560.64
09:21:42|19560.64
09:21:43|19560.64
09:21:48|19561.38
09:21:49|19565.85
09:21:51|19563.18
09:21:51|19563.18
09:21:52|19561.88
09:21:53|19561.88
09:21:54|19568.98
09:21:55|19568.98
09:21:57|19574.61
09:21:58|19574.61
09:21:58|19582.7
09:22:00|19582.7
09:22:01|19582.63
09:22:01|19584.04
09:22:03|19588.61
09:22:03|19588.6
09:22:05|19586.93
09:22:06|19586.93
09:22:07|19588.41
09:22:08|19588.41
09:22:09|19595.88
09:22:10|19599.06
09:22:11|19599.06
09:22:12|19599.06
09:22:13|19602.7
09:22:14|19591.71
09:22:15|19591.71
09:22:16|19591.71
09:22:17|19591.71
09:22:18|19599.73
09:22:18|19603.64
09:22:20|19601.44
09:22:21|19601.44
09:22:22|19601.44
09:22:23|19601.44
09:22:24|19604.94
09:22:25|19604.94
09:22:26|19604.94
09:22:27|19604.94
09:22:28|19601.92
09:22:29|19607.27
09:22:30|19607.27
09:22:31|19607.27
09:22:32|19607.27
09:22:34|19605.84
09:22:35|19605.84
09:22:36|19605.84
09:22:37|19600.55
09:22:38|19600.55
09:22:39|19602.04
09:22:40|19602.04
09:22:41|19602.04
09:22:42|19602.04
09:22:43|19602.04
09:22:44|19602.04
09:22:46|19598.31
09:22:48|19598.31
09:22:49|19598.31
09:22:49|19598.31
09:22:51|19598.31
09:22:52|19598.31
09:22:53|19598.31
09:22:54|19598.31
09:22:54|19598.31
09:22:56|19597.33
09:22:57|19597.34
09:22:58|19597.34
09:22:58|19601.6
09:22:59|19601.6
09:23:01|19601.6
09:23:02|19600.2
09:23:02|19603.36
09:23:03|19609.33
09:23:05|19609.33
09:23:06|19609.8
09:23:07|19609.8
09:23:08|19609.8
09:23:09|19608.79
09:23:10|19608.79
09:23:11|19608.79
09:23:12|19608.79
09:23:13|19595.95
09:23:14|19595.95
09:23:15|19595.95
09:23:16|19598.97
09:23:17|19602.89
09:23:18|19606.44
09:23:19|19609.2
09:23:20|19610.29
09:23:21|19610.43
09:23:23|19606.72
09:23:23|19606.72
09:23:24|19606.72
09:23:25|19606.72
09:23:26|19606.72
09:23:28|19611.8
09:23:29|19609.64
09:23:30|19609.64
09:23:30|19611.79
09:23:32|19611.79
09:23:33|19610.69
09:23:34|19603.78
09:23:36|19603.78
09:23:37|19605.02
09:23:38|19599.42
09:23:40|19596.29
09:23:40|19592.47
09:23:42|19588.77
09:23:43|19586.4
09:23:44|19586.4
09:23:45|19595.
09:23:46|19595.
09:23:47|19594.36
09:23:49|19594.36
09:23:49|19598.67
09:23:50|19598.67
09:23:51|19598.67
09:23:52|19598.67
09:23:55|19598.67
09:23:55|19598.67
09:23:56|19598.67
09:23:57|19598.09
09:23:58|19598.09
09:23:59|19598.09
09:24:00|19598.09
09:24:01|19596.8
09:24:02|19596.8
09:24:03|19604.77
09:24:04|19603.3
09:24:05|19609.88
09:24:06|19611.41
09:24:08|19616.58
09:24:08|19617.25
09:24:10|19617.25
09:24:11|19617.11
09:24:12|19617.11
09:24:13|19614.48
09:24:14|19614.48
09:24:16|19616.49
09:24:17|19614.2
09:24:18|19614.71
09:24:19|19618.33
09:24:19|19618.33
09:24:21|19618.33
09:24:21|19618.33
09:24:22|19618.33
09:24:24|19623.12
09:24:24|19623.43
09:24:26|19623.43
09:24:26|19628.77
09:24:28|19627.02
09:24:28|19626.78
09:24:29|19626.78
09:24:30|19629.29
09:24:31|19628.52
09:24:33|19628.52
09:24:33|19628.53
09:24:35|19628.38
09:24:35|19627.53
09:24:37|19621.01
09:24:38|19622.72
09:24:40|19621.5
09:24:41|19618.98
09:24:42|19618.98
09:24:42|19618.98
09:24:43|19618.98
09:24:44|19620.63
09:24:45|19619.78
09:24:47|19618.81
09:24:48|19617.88
09:24:49|19617.23
09:24:50|19616.49
09:24:51|19616.49
09:24:52|19616.49
09:24:53|19608.8
09:24:54|19608.8
09:24:55|19608.79
09:24:56|19608.79
09:24:57|19608.79
09:24:58|19608.79
09:24:59|19608.79
09:25:00|19608.79
09:25:02|19608.79
09:25:02|19610.83
09:25:04|19610.83
09:25:05|19610.83
09:25:06|19606.62
09:25:07|19602.17
09:25:08|19601.09
09:25:09|19599.57
09:25:10|19599.57
09:25:11|19608.65
09:25:12|19608.55
09:25:13|19607.01
09:25:14|19609.13
09:25:16|19610.62
09:25:17|19605.62
09:25:18|19605.62
09:25:19|19605.62
09:25:19|19605.62
09:25:21|19605.62
09:25:22|19605.62
09:25:23|19600.55
09:25:24|19600.55
09:25:25|19600.55
09:25:26|19608.89
09:25:27|19608.89
09:25:28|19598.5
09:25:29|19598.5
09:25:30|19598.5
09:25:31|19598.5
09:25:32|19598.5
09:25:33|19598.5
09:25:34|19602.59
09:25:35|19602.22
09:25:37|19602.22
09:25:37|19602.22
09:25:39|19600.37
09:25:39|19600.37
09:25:41|19600.37
09:25:42|19599.51
09:25:43|19599.51
09:25:45|19599.51
09:25:46|19599.98
09:25:47|19599.98
09:25:47|19599.98
09:25:49|19599.98
09:25:50|19599.98
09:25:51|19599.98
09:25:52|19595.78
09:25:53|19594.36
09:25:54|19594.36
09:25:55|19594.36
09:25:56|19588.45
09:25:57|19588.45
09:25:59|19588.45
09:26:00|19594.37
09:26:01|19594.04
09:26:02|19594.04
09:26:02|19594.04
09:26:04|19593.57
09:26:05|19593.57
09:26:06|19593.57
09:26:07|19594.08
09:26:08|19594.08
09:26:09|19594.08
09:26:10|19610.62
09:26:11|19611.98
09:26:12|19611.98
09:26:13|19611.98
09:26:14|19609.86
09:26:15|19609.86
09:26:16|19609.86
09:26:17|19606.15
09:26:18|19606.15
09:26:19|19607.32
09:26:20|19607.19
09:26:21|19607.19
09:26:22|19602.41
09:26:23|19602.41
09:26:24|19604.44
09:26:25|19604.44
09:26:26|19604.44
09:26:27|19607.2
09:26:28|19611.9
09:26:29|19608.82
09:26:30|19607.67
09:26:31|19607.67
09:26:32|19607.79
09:26:33|19607.79
09:26:34|19607.79
09:26:35|19607.79
09:26:36|19605.51
09:26:38|19601.89
09:26:39|19604.22
09:26:40|19610.8
09:26:41|19610.81
09:26:43|19610.81
09:26:43|19610.16
09:26:44|19613.31
09:26:46|19615.38
09:26:46|19615.38
09:26:48|19621.85
09:26:49|19621.85
09:26:50|19630.
09:26:51|19630.
09:26:52|19631.82
09:26:53|19631.82
09:26:54|19631.82
09:26:55|19634.09
09:26:56|19629.84
09:26:57|19629.84
09:26:58|19632.9
09:27:00|19634.17
09:27:00|19634.38
09:27:01|19637.88
09:27:02|19638.69
09:27:04|19638.69
09:27:05|19640.85
09:27:06|19639.82
09:27:07|19639.82
09:27:07|19635.02
09:27:08|19639.69
09:27:09|19637.71
09:27:11|19637.71
09:27:12|19637.71
09:27:13|19637.71
09:27:14|19635.06
09:27:14|19635.06
09:27:16|19640.97
09:27:16|19644.27
09:27:18|19644.76
09:27:19|19646.98
09:27:20|19650.97
09:27:21|19652.
09:27:22|19657.27
09:27:23|19657.01
09:27:24|19655.84
09:27:24|19655.84
09:27:26|19655.84
09:27:26|19655.84
09:27:28|19655.84
09:27:28|19655.84
09:27:30|19657.27
09:27:30|19657.27
09:27:32|19660.26
09:27:33|19660.24
09:27:34|19657.97
09:27:35|19657.97
09:27:35|19660.62
09:27:37|19669.81
09:27:38|19673.23
09:27:40|19673.23
09:27:41|19671.8
09:27:42|19668.21
09:27:44|19667.17
09:27:44|19665.42
09:27:46|19664.68
09:27:46|19671.52
09:27:48|19673.65
09:27:49|19676.55
09:27:49|19676.55
09:27:51|19677.64
09:27:52|19679.
09:27:54|19702.89
09:27:54|19704.41
09:27:55|19696.68
09:27:56|19696.68
09:27:57|19703.3
09:27:58|19701.7
09:28:00|19701.69
09:28:01|19701.33
09:28:09|19706.15
09:28:10|19722.22
09:28:11|19722.21
09:28:12|19722.21
09:28:13|19722.21
09:28:14|19710.61
09:28:15|19701.25
09:28:16|19700.9
09:28:17|19695.05
09:28:18|19693.75
09:28:19|19692.65
09:28:20|19692.64
09:28:21|19699.
09:28:22|19708.99
09:28:23|19708.99
09:28:24|19711.72
09:28:25|19711.72
09:28:26|19710.99
09:28:27|19696.9
09:28:28|19696.9
09:28:29|19691.05
09:28:30|19691.05
09:28:31|19691.05
09:28:33|19691.05
09:28:34|19691.05
09:28:35|19680.92
09:28:36|19686.03
09:28:37|19686.03
09:28:38|19686.03
09:28:39|19686.03
09:28:40|19686.57
09:28:42|19686.12
09:28:43|19697.67
09:28:44|19697.66
09:28:45|19697.66
09:28:46|19697.66
09:28:47|19701.72
09:28:48|19687.88
09:28:49|19687.88
09:28:50|19687.88
09:28:51|19687.88
09:28:52|19686.17
09:28:53|19686.17
09:28:54|19686.17
09:28:55|19686.17
09:28:56|19688.35
09:28:57|19688.35
09:28:58|19688.35
09:29:00|19679.5
09:29:01|19680.86
09:29:02|19680.23
09:29:03|19695.66
09:29:04|19695.66
09:29:05|19695.66
09:29:07|19677.66
09:29:08|19688.23
09:29:09|19698.23
09:29:09|19697.16
09:29:11|19692.29
09:29:12|19692.29
09:29:13|19692.29
09:29:14|19692.29
09:29:15|19692.29
09:29:16|19692.29
09:29:17|19691.22
09:29:18|19691.22
09:29:19|19699.62
09:29:20|19699.62
09:29:21|19717.91
09:29:21|19717.91
09:29:23|19717.92
09:29:24|19716.73
09:29:25|19714.58
09:29:26|19714.54
09:29:27|19714.54
09:29:29|19712.62
09:29:30|19713.88
09:29:31|19712.78
09:29:32|19710.1
09:29:33|19710.1
09:29:33|19710.1
09:29:34|19710.1
09:29:36|19702.98
09:29:36|19702.98
09:29:38|19702.98
09:29:39|19698.49
09:29:40|19698.49
09:29:42|19698.49
09:29:42|19687.19
09:29:44|19687.19
09:29:46|19687.19
09:29:46|19692.08
09:29:47|19703.62
09:29:48|19703.62
09:29:50|19703.62
09:29:51|19703.62
09:29:52|19703.62
09:29:53|19703.62
09:29:54|19703.62
09:29:56|19708.09
09:29:56|19701.39
09:29:57|19701.39
09:29:58|19701.39
09:29:59|19699.29
09:30:00|19699.29
09:30:01|19700.07
09:30:02|19700.07
09:30:03|19722.8
09:30:04|19704.63
09:30:05|19704.63
09:30:07|19713.58
09:30:08|19714.95
09:30:09|19714.97
09:30:11|19718.61
09:30:12|19727.67
09:30:13|19727.67
09:30:14|19735.67
09:30:15|19739.36
09:30:20|19739.55
09:30:20|19732.88
09:30:22|19724.74
09:30:23|19728.33
09:30:24|19724.75
09:30:25|19724.02
09:30:26|19723.63
09:30:27|19738.42
09:30:28|19738.42
09:30:28|19729.95
09:30:31|19729.95
09:30:31|19731.24
09:30:33|19735.96
09:30:33|19741.54
09:30:34|19743.44
09:30:36|19743.44
09:30:37|19752.6
09:30:37|19762.45
09:30:39|19789.8
09:30:40|19821.11
09:30:42|19837.88
09:30:43|19816.54
09:30:44|19831.71
09:30:46|19812.64
09:30:47|19824.8
09:30:48|19834.93
09:30:49|19828.87
09:30:49|19846.14
09:30:51|19832.17
09:30:52|19824.58
09:30:53|19837.86
09:30:54|19833.08
09:30:55|19836.45
09:30:56|19855.04
09:30:57|19853.73
09:30:58|19869.4
09:30:59|19889.
09:31:00|19914.24
09:31:01|19906.44
09:31:02|19913.43
09:31:03|19920.91
09:31:04|19928.05
09:31:05|19928.05
09:31:06|19928.62
09:31:07|19928.95
09:31:08|19949.27
09:31:09|19947.29
09:31:10|19934.19
09:31:11|19929.72
09:31:12|19916.53
09:31:13|19903.64
09:31:14|19904.39
09:31:15|19895.74
09:31:16|19884.27
09:31:17|19870.81
09:31:18|19853.83
09:31:19|19853.83
09:31:21|19853.83
09:31:22|19848.92
09:31:23|19852.49
09:31:24|19870.44
09:31:25|19858.14
09:31:26|19848.41
09:31:27|19846.7
09:31:28|19848.04
09:31:29|19861.59
09:31:30|19861.59
09:31:31|19856.01
09:31:32|19863.61
09:31:33|19848.55
09:31:34|19860.99
09:31:35|19859.55
09:31:37|19878.29
09:31:37|19879.03
09:31:38|19876.66
09:31:39|19908.63
09:31:40|19891.95
09:31:42|19884.09
09:31:43|19884.11
09:31:44|19890.85
09:31:46|19887.02
09:31:47|19871.38
09:31:48|19861.69
09:31:49|19864.94
09:31:49|19868.51
09:31:51|19872.71
09:31:52|19872.71
09:31:53|19870.6
09:31:53|19870.6
09:31:55|19870.6
09:31:55|19880.54
09:31:56|19879.46
09:31:58|19884.42
09:31:59|19888.34
09:32:00|19880.32
09:32:01|19888.15
09:32:03|19878.62
09:32:04|19878.62
09:32:05|19878.62
09:32:05|19880.77
09:32:08|19880.77
09:32:08|19876.78
09:32:11|19876.91
09:32:11|19872.59
09:32:13|19864.88
09:32:13|19864.88
09:32:14|19874.21
09:32:16|19882.76
09:32:17|19871.11
09:32:17|19871.11
09:32:19|19877.2
09:32:20|19867.75
09:32:21|19867.75
09:32:22|19862.7
09:32:22|19855.5
09:32:23|19861.01
09:32:26|19859.36
09:32:27|19856.13
09:32:27|19856.13
09:32:29|19850.99
09:32:30|19850.99
09:32:31|19850.99
09:32:31|19850.99
09:32:33|19834.52
09:32:34|19840.37
09:32:35|19841.52
09:32:36|19836.34
09:32:37|19836.34
09:32:38|19841.77
09:32:39|19841.76
09:32:40|19837.51
09:32:41|19837.51
09:32:42|19845.89
09:32:43|19850.47
09:32:44|19852.53
09:32:45|19852.53
09:32:46|19854.55
09:32:47|19837.81
09:32:48|19837.81
09:32:49|19842.76
09:32:51|19842.76
09:32:52|19842.76
09:32:52|19842.76
09:32:54|19842.76
09:32:55|19842.76
09:32:56|19839.82
09:32:57|19839.82
09:32:58|19839.82
09:32:59|19839.82
09:33:00|19839.82
09:33:01|19827.42
09:33:02|19827.41
09:33:03|19820.41
09:33:04|19823.94
09:33:05|19823.94
09:33:06|19817.53
09:33:07|19823.61
09:33:08|19822.39
09:33:10|19842.74
09:33:11|19838.71
09:33:11|19842.22
09:33:13|19839.33
09:33:18|19826.48
09:33:19|19828.93
09:33:20|19824.89
09:33:21|19824.89
09:33:22|19822.2
09:33:23|19822.03
09:33:25|19822.03
09:33:25|19822.67
09:33:27|19822.67
09:33:28|19821.77
09:33:29|19814.32
09:33:30|19823.49
09:33:31|19823.49
09:33:32|19823.49
09:33:33|19825.1
09:33:34|19825.1
09:33:35|19824.34
09:33:36|19824.34
09:33:37|19824.34
09:33:38|19824.34
09:33:39|19819.11
09:33:40|19811.21
09:33:40|19805.15
09:33:42|19805.19
09:33:44|19803.49
09:33:45|19795.07
09:33:46|19795.07
09:33:46|19799.36
09:33:48|19794.92
09:33:54|19794.92
09:33:55|19812.67
09:33:57|19813.73
09:33:57|19822.99
09:33:58|19822.99
09:33:59|19822.27
09:34:00|19822.27
09:34:01|19816.87
09:34:02|19816.54
09:34:03|19805.76
09:34:04|19813.33
09:34:05|19831.1
09:34:06|19813.87
09:34:07|19813.5
09:34:09|19811.18
09:34:09|19811.18
09:34:10|19801.87
09:34:11|19801.87
09:34:12|19801.87
09:34:13|19806.94
09:34:14|19805.52
09:34:15|19805.36
09:34:16|19805.36
09:34:17|19805.36
09:34:19|19796.46
09:34:20|19800.
09:34:21|19800.27
09:34:22|19806.61
09:34:23|19806.61
09:34:24|19805.13
09:34:25|19796.95
09:34:26|19796.95
09:34:27|19793.37
09:34:28|19793.37
09:34:29|19793.37
09:34:30|19791.9
09:34:31|19791.91
09:34:32|19791.91
09:34:33|19793.72
09:34:34|19798.35
09:34:35|19798.36
09:34:36|19798.36
09:34:37|19798.36
09:34:38|19801.2
09:34:39|19791.91
09:34:40|19802.92
09:34:41|19809.5
09:34:42|19809.5
09:34:43|19804.24
09:34:45|19801.18
09:34:45|19804.26
09:34:46|19803.23
09:34:49|19788.37
09:34:49|19788.38
09:34:50|19774.73
09:34:51|19777.49
09:34:53|19769.78
09:34:54|19769.78
09:34:55|19772.5
09:34:56|19772.5
09:34:58|19762.27
09:34:58|19762.27
09:34:59|19758.49
09:35:01|19754.75
09:35:02|19763.7
09:35:03|19767.23
09:35:04|19771.34
09:35:05|19773.
09:35:05|19771.94
09:35:07|19771.94
09:35:08|19764.15
09:35:09|19758.86
09:35:11|19736.25
09:35:12|19741.44
09:35:13|19751.38
09:35:15|19750.63
09:35:15|19743.72
09:35:17|19746.37
09:35:18|19740.75
09:35:19|19739.77
09:35:20|19739.77
09:35:21|19738.48
09:35:22|19738.88
09:35:24|19744.03
09:35:25|19744.03
09:35:26|19745.77
09:35:27|19749.19
09:35:28|19747.93
09:35:29|19744.3
09:35:30|19740.26
09:35:31|19734.84
09:35:31|19732.33
09:35:33|19721.41
09:35:33|19719.43
09:35:35|19724.35
09:35:36|19724.35
09:35:37|19723.42
09:35:38|19723.42
09:35:38|19729.84
09:35:39|19730.63
09:35:40|19730.63
09:35:41|19724.08
09:35:42|19730.57
09:35:44|19724.8
09:35:45|19724.8
09:35:46|19719.42
09:35:48|19732.86
09:35:49|19736.79
09:35:50|19741.82
09:35:50|19741.82
09:35:52|19741.82
09:35:53|19755.95
09:35:54|19747.44
09:35:56|19742.92
09:35:56|19737.12
09:35:58|19729.97
09:35:59|19729.97
09:35:59|19732.34
09:36:01|19730.81
09:36:02|19727.16
09:36:03|19727.16
09:36:04|19727.16
09:36:06|19741.23
09:36:06|19746.14
09:36:08|19748.21
09:36:08|19748.21
09:36:10|19748.21
09:36:10|19752.9
09:36:11|19751.44
09:36:12|19751.44
09:36:13|19752.67
09:36:15|19759.29
09:36:15|19759.29
09:36:17|19761.42
09:36:17|19754.93
09:36:19|19754.93
09:36:20|19754.93
09:36:21|19754.93
09:36:22|19754.93
09:36:23|19747.28
09:36:24|19741.69
09:36:25|19741.69
09:36:26|19729.39
09:36:27|19729.39
09:36:28|19724.67
09:36:29|19721.65
09:36:30|19721.65
09:36:31|19722.11
09:36:32|19732.79
09:36:33|19725.71
09:36:34|19718.19
09:36:35|19718.19
09:36:36|19718.19
09:36:37|19716.46
09:36:38|19722.6
09:36:39|19714.9
09:36:40|19717.4
09:36:41|19717.4
09:36:42|19713.49
09:36:43|19713.49
09:36:44|19702.89
09:36:46|19706.45
09:36:47|19706.89
09:36:48|19706.89
09:36:49|19706.89
09:36:50|19695.71
09:36:52|19695.71
09:36:53|19690.22
09:36:54|19676.91
09:36:54|19690.64
09:36:56|19696.75
09:36:56|19685.13
09:36:58|19684.66
09:36:59|19677.27
09:37:00|19677.27
09:37:01|19677.84
09:37:02|19688.61
09:37:03|19693.89
09:37:04|19688.26
09:37:05|19688.26
09:37:07|19691.61
09:37:08|19688.87
09:37:09|19677.92
09:37:10|19684.96
09:37:12|19685.85
09:37:13|19682.16
09:37:13|19685.02
09:37:15|19685.02
09:37:16|19692.29
09:37:17|19696.53
09:37:18|19684.38
09:37:18|19682.5
09:37:19|19679.68
09:37:20|19675.41
09:37:21|19681.14
09:37:22|19676.01
09:37:23|19669.67
09:37:24|19661.85
09:37:26|19663.04
09:37:27|19662.71
09:37:27|19667.01
09:37:29|19663.2
09:37:30|19663.88
09:37:32|19661.58
09:37:32|19661.59
09:37:33|19667.39
09:37:34|19667.97
09:37:35|19675.
09:37:36|19671.34
09:37:37|19671.34
09:37:38|19671.34
09:37:39|19668.95
09:37:40|19668.95
09:37:42|19668.95
09:37:43|19668.25
09:37:43|19668.25
09:37:45|19665.42
09:37:46|19661.33
09:37:47|19661.33
09:37:49|19665.1
09:37:49|19664.12
09:37:51|19666.14
09:37:52|19666.14
09:37:53|19661.26
09:37:55|19663.2
09:37:55|19663.2
09:37:56|19663.2
09:37:58|19663.2
09:37:59|19663.2
09:37:59|19667.46
09:38:00|19662.93
09:38:01|19661.49
09:38:03|19661.49
09:38:03|19661.49
09:38:05|19661.35
09:38:06|19671.46
09:38:07|19670.42
09:38:08|19664.
09:38:08|19671.05
09:38:10|19676.01
09:38:11|19675.64
09:38:12|19680.92
09:38:14|19680.91
09:38:15|19677.01
09:38:16|19677.01
09:38:16|19677.01
09:38:18|19670.29
09:38:19|19666.51
09:38:20|19669.69
09:38:21|19669.69
09:38:22|19668.77
09:38:22|19668.77
09:38:24|19667.2
09:38:25|19668.19
09:38:25|19668.1
09:38:26|19668.1
09:38:27|19668.1
09:38:28|19668.1
09:38:30|19668.1
09:38:31|19676.49
09:38:32|19663.62
09:38:33|19659.82
09:38:34|19656.07
09:38:35|19656.07
09:38:36|19656.07
09:38:37|19656.07
09:38:38|19663.89
09:38:39|19663.89
09:38:40|19655.09
09:38:41|19655.09
09:38:42|19656.79
09:38:42|19652.53
09:38:44|19648.72
09:38:45|19637.62
09:38:46|19637.62
09:38:48|19642.62
09:38:50|19642.62
09:38:50|19640.91
09:38:52|19640.91
09:38:53|19642.4
09:38:54|19642.4
09:38:55|19648.42
09:38:57|19651.63
09:38:58|19647.35
09:38:59|19647.35
09:39:00|19649.95
09:39:01|19649.95
09:39:03|19641.53
09:39:04|19643.37
09:39:05|19646.83
09:39:06|19646.83
09:39:07|19646.83
09:39:08|19650.8
09:39:09|19656.62
09:39:11|19667.63
09:39:11|19667.63
09:39:12|19673.31
09:39:13|19679.24
09:39:14|19674.61
09:39:15|19673.6
09:39:16|19674.4
09:39:17|19674.4
09:39:18|19673.32
09:39:20|19673.32
09:39:21|19667.36
09:39:22|19669.22
09:39:23|19669.22
09:39:24|19676.47
09:39:25|19680.03
09:39:26|19676.5
09:39:27|19676.5
09:39:28|19683.64
09:39:29|19692.33
09:39:30|19692.33
09:39:31|19696.06
09:39:32|19691.94
09:39:34|19692.9
09:39:34|19682.11
09:39:36|19674.98
09:39:36|19675.08
09:39:38|19675.08
09:39:39|19677.33
09:39:40|19677.33
09:39:41|19667.39
09:39:43|19667.39
09:39:44|19672.51
09:39:45|19672.51
09:39:46|19672.51
09:39:46|19672.51
09:39:48|19672.51
09:39:48|19669.43
09:39:51|19664.88
09:39:52|19664.88
09:39:53|19664.88
09:39:54|19663.17
09:39:55|19664.79
09:39:55|19658.99
09:39:57|19657.87
09:39:57|19657.87
09:39:59|19657.87
09:40:00|19661.67
09:40:01|19666.26
09:40:02|19666.26
09:40:03|19666.26
09:40:04|19661.71
09:40:06|19652.65
09:40:06|19657.65
09:40:07|19657.65
09:40:08|19653.96
09:40:09|19653.96
09:40:10|19653.96
09:40:11|19653.96
09:40:12|19653.96
09:40:14|19653.96
09:40:14|19653.96
09:40:16|19661.71
09:40:17|19661.71
09:40:18|19665.77
09:40:18|19669.
09:40:19|19665.08
09:40:21|19667.73
09:40:22|19667.73
09:40:23|19672.2
09:40:24|19670.72
09:40:25|19670.72
09:40:26|19664.11
09:40:27|19664.11
09:40:28|19664.11
09:40:29|19664.11
09:40:30|19670.73
09:40:31|19678.41
09:40:31|19678.41
09:40:33|19678.41
09:40:34|19664.04
09:40:35|19663.72
09:40:36|19656.82
09:40:37|19656.82
09:40:38|19656.82
09:40:39|19649.05
09:40:40|19647.76
09:40:41|19646.56
09:40:42|19645.52
09:40:43|19645.48
09:40:44|19645.48
09:40:45|19645.48
09:40:46|19643.51
09:40:47|19643.51
09:40:48|19640.29
09:40:50|19640.29
09:40:51|19642.82
09:40:52|19641.35
09:40:53|19645.06
09:40:55|19645.06
09:40:56|19644.53
09:40:57|19653.17
09:40:58|19655.34
09:40:59|19655.34
09:41:01|19664.36
09:41:01|19664.36
09:41:02|19657.83
09:41:03|19656.81
09:41:04|19656.81
09:41:06|19656.81
09:41:07|19656.82
09:41:08|19646.73
09:41:09|19645.91
09:41:11|19645.48
09:41:12|19645.48
09:41:13|19645.48
09:41:14|19645.48
09:41:14|19640.33
09:41:15|19645.83
09:41:16|19645.83
09:41:18|19645.83
09:41:18|19645.83
09:41:19|19645.83
09:41:21|19647.49
09:41:21|19647.49
09:41:23|19645.4
09:41:24|19645.4
09:41:25|19647.49
09:41:26|19647.49
09:41:27|19646.23
09:41:28|19646.23
09:41:29|19646.23
09:41:30|19646.23
09:41:31|19646.23
09:41:32|19650.76
09:41:33|19645.76
09:41:34|19642.74
09:41:35|19642.66
09:41:36|19642.66
09:41:37|19642.66
09:41:38|19647.42
09:41:39|19645.4
09:41:40|19639.65
09:41:41|19639.65
09:41:42|19635.49
09:41:43|19635.49
09:41:44|19635.49
09:41:45|19635.49
09:41:46|19640.35
09:41:47|19640.35
09:41:48|19640.35
09:41:49|19640.35
09:41:50|19639.4
09:41:52|19639.4
09:41:53|19635.55
09:41:54|19635.55
09:41:55|19635.55
09:41:56|19637.08
09:41:57|19637.08
09:41:58|19637.08
09:42:00|19642.78
09:42:01|19635.44
09:42:02|19635.44
09:42:03|19636.27
09:42:04|19636.26
09:42:05|19643.44
09:42:06|19639.36
09:42:07|19639.36
09:42:08|19639.36
09:42:09|19639.36
09:42:11|19639.36
09:42:12|19637.81
09:42:13|19637.81
09:42:13|19635.42
09:42:14|19635.42
09:42:16|19635.17
09:42:16|19635.17
09:42:18|19635.82
09:42:19|19639.36
09:42:20|19639.36
09:42:21|19639.36
09:42:22|19646.54
09:42:22|19646.54
09:42:23|19646.54
09:42:24|19662.9
09:42:25|19661.08
09:42:27|19661.08
09:42:28|19661.08
09:42:29|19661.08
09:42:29|19655.26
09:42:30|19655.26
09:42:32|19655.26
09:42:33|19659.59
09:42:34|19659.59
09:42:35|19660.65
09:42:36|19660.65
09:42:37|19660.65
09:42:38|19681.51
09:42:39|19681.51
09:42:40|19681.51
09:42:42|19675.75
09:42:42|19675.75
09:42:43|19669.33
09:42:44|19669.33
09:42:45|19669.33
09:42:46|19669.33
09:42:47|19669.33
09:42:48|19663.77
09:42:49|19663.77
09:42:50|19663.77
09:42:52|19663.77
09:42:53|19658.53
09:42:55|19659.17
09:42:56|19659.17
09:42:57|19659.17
09:42:58|19661.41
09:42:59|19660.12
09:42:59|19659.14
09:43:01|19659.14
09:43:02|19659.14
09:43:03|19659.14
09:43:04|19659.14
09:43:05|19659.37
09:43:06|19668.74
09:43:07|19668.17
09:43:08|19668.17
09:43:09|19668.17
09:43:11|19665.6
09:43:12|19665.6
09:43:12|19662.1
09:43:14|19662.1
09:43:15|19662.1
09:43:16|19661.52
09:43:17|19661.52
09:43:18|19661.52
09:43:18|19661.52
09:43:20|19661.52
09:43:21|19661.52
09:43:22|19657.15
09:43:23|19657.52
09:43:24|19653.69
09:43:25|19653.69
09:43:26|19653.69
09:43:28|19653.69
09:43:28|19649.22
09:43:29|19649.22
09:43:30|19648.13
09:43:31|19647.86
09:43:33|19647.86
09:43:34|19647.11
09:43:35|19647.11
09:43:36|19647.11
09:43:37|19653.88
09:43:38|19651.16
09:43:39|19651.16
09:43:40|19651.16
09:43:41|19651.16
09:43:42|19651.16
09:43:44|19646.31
09:43:45|19646.31
09:43:46|19646.31
09:43:46|19642.65
09:43:48|19645.66
09:43:49|19647.45
09:43:50|19651.95
09:43:51|19651.95
09:43:52|19650.87
09:43:53|19650.87
09:43:55|19650.87
09:43:56|19650.87
09:43:57|19650.87
09:43:58|19650.87
09:43:59|19650.87
09:44:00|19643.17
09:44:01|19643.17
09:44:02|19636.13
09:44:03|19636.13
09:44:04|19636.13
09:44:06|19637.4
09:44:08|19637.4
09:44:08|19639.4
09:44:09|19649.43
09:44:11|19649.43
09:44:12|19649.43
09:44:13|19649.43
09:44:14|19641.94
09:44:15|19641.94
09:44:15|19641.94
09:44:17|19634.25
09:44:18|19634.25
09:44:18|19634.25
09:44:20|19633.72
09:44:20|19639.48
09:44:21|19639.48
09:44:23|19639.48
09:44:23|19649.69
09:44:24|19649.12
09:44:25|19649.7
09:44:26|19649.7
09:44:27|19651.22
09:44:28|19652.92
09:44:29|19651.53
09:44:30|19651.53
09:44:32|19642.4
09:44:33|19642.4
09:44:34|19635.58
09:44:34|19641.95
09:44:36|19650.
09:44:37|19648.35
09:44:38|19644.78
09:44:38|19641.08
09:44:40|19641.08
09:44:41|19641.08
09:44:42|19661.3
09:44:43|19647.85
09:44:44|19647.85
09:44:46|19646.17
09:44:46|19646.17
09:44:47|19646.17
09:44:48|19646.17
09:44:50|19646.17
09:44:51|19646.17
09:44:51|19646.17
09:44:52|19646.17
09:44:53|19649.61
09:44:55|19645.69
09:44:57|19645.69
09:44:58|19645.69
09:44:59|19645.69
09:45:00|19645.69
09:45:01|19645.69
09:45:02|19638.91
09:45:03|19634.91
09:45:04|19632.9
09:45:05|19632.9
09:45:07|19636.16
09:45:08|19644.63
09:45:09|19640.86
09:45:10|19640.61
09:45:10|19640.61
09:45:12|19640.61
09:45:13|19640.61
09:45:14|19640.61
09:45:15|19629.12
09:45:15|19629.12
09:45:17|19629.12
09:45:18|19629.12
09:45:19|19632.51
09:45:20|19632.51
09:45:21|19630.33
09:45:22|19630.33
09:45:23|19630.33
09:45:24|19633.36
09:45:25|19635.11
09:45:26|19635.11
09:45:27|19635.24
09:45:28|19635.75
09:45:29|19643.26
09:45:31|19640.36
09:45:32|19639.76
09:45:33|19639.76
09:45:34|19639.76
09:45:35|19635.53
09:45:36|19635.53
09:45:37|19635.83
09:45:38|19635.94
09:45:39|19635.94
09:45:39|19635.94
09:45:41|19641.77
09:45:42|19641.77
09:45:43|19641.77
09:45:44|19647.99
09:45:45|19656.26
09:45:46|19648.92
09:45:47|19652.54
09:45:48|19654.34
09:45:49|19654.34
09:45:50|19649.43
09:45:51|19649.43
09:45:52|19649.43
09:45:53|19649.43
09:45:55|19649.43
09:45:56|19641.93
09:45:57|19631.91
09:45:58|19627.44
09:45:59|19627.44
09:46:01|19627.66
09:46:01|19627.66
09:46:03|19627.66
09:46:03|19626.87
09:46:04|19616.25
09:46:05|19612.65
09:46:07|19612.65
09:46:08|19614.56
09:46:08|19614.56
09:46:09|19616.08
09:46:11|19615.58
09:46:12|19618.04
09:46:12|19614.74
09:46:14|19611.51
09:46:14|19614.46
09:46:16|19618.44
09:46:16|19617.32
09:46:17|19617.32
09:46:19|19617.32
09:46:19|19617.32
09:46:20|19606.86
09:46:21|19612.88
09:46:23|19612.88
09:46:24|19609.18
09:46:25|19608.97
09:46:25|19608.66
09:46:27|19609.25
09:46:27|19609.25
09:46:29|19609.25
09:46:30|19609.25
09:46:30|19609.25
09:46:32|19609.05
09:46:33|19609.05
09:46:34|19605.81
09:46:35|19605.81
09:46:36|19602.57
09:46:37|19602.82
09:46:38|19602.36
09:46:39|19608.4
09:46:40|19605.78
09:46:41|19601.03
09:46:42|19601.03
09:46:43|19601.03
09:46:44|19601.03
09:46:45|19602.77
09:46:46|19602.77
09:46:47|19602.77
09:46:49|19602.77
09:46:49|19602.77
09:46:51|19602.77
09:46:51|19602.77
09:46:52|19603.57
09:46:53|19603.57
09:46:54|19600.02
09:46:56|19601.71
09:46:57|19601.71
09:46:59|19601.71
09:47:00|19601.71
09:47:01|19601.71
09:47:02|19610.28
09:47:04|19610.06
09:47:04|19610.06
09:47:06|19610.06
09:47:06|19610.06
09:47:07|19594.6
09:47:09|19592.21
09:47:10|19592.21
09:47:11|19594.33
09:47:12|19594.65
09:47:13|19595.94
09:47:14|19595.94
09:47:15|19595.94
09:47:16|19595.94
09:47:17|19595.94
09:47:18|19595.28
09:47:19|19595.28
09:47:20|19595.28
09:47:21|19591.25
09:47:22|19591.25
09:47:24|19586.96
09:47:24|19586.68
09:47:25|19586.68
09:47:26|19587.33
09:47:27|19587.33
09:47:29|19587.
09:47:29|19587.48
09:47:30|19587.48
09:47:31|19604.63
09:47:33|19610.67
09:47:34|19610.67
09:47:35|19609.93
09:47:35|19609.92
09:47:36|19609.92
09:47:37|19614.01
09:47:39|19609.64
09:47:40|19609.64
09:47:41|19609.64
09:47:42|19612.18
09:47:43|19609.9
09:47:44|19601.84
09:47:45|19601.84
09:47:45|19597.92
09:47:46|19592.52
09:47:47|19592.52
09:47:49|19594.99
09:47:50|19594.99
09:47:51|19594.99
09:47:52|19606.63
09:47:53|19606.63
09:47:54|19606.63
09:47:55|19606.26
09:47:56|19606.26
09:47:57|19611.75
09:47:59|19622.75
09:47:59|19621.93
09:48:00|19609.11
09:48:01|19618.74
09:48:02|19618.58
09:48:03|19618.58
09:48:04|19618.58
09:48:05|19618.58
09:48:06|19614.53
09:48:07|19613.67
09:48:08|19602.96
09:48:10|19605.01
09:48:11|19605.01
09:48:12|19605.01
09:48:13|19605.01
09:48:13|19605.01
09:48:15|19618.27
09:48:16|19623.06
09:48:17|19623.93
09:48:18|19619.55
09:48:19|19619.55
09:48:20|19627.53
09:48:21|19627.56
09:48:22|19627.56
09:48:23|19633.67
09:48:24|19633.67
09:48:25|19641.61
09:48:26|19641.61
09:48:27|19641.61
09:48:28|19641.61
09:48:29|19641.61
09:48:30|19638.98
09:48:31|19638.98
09:48:32|19638.7
09:48:33|19638.7
09:48:34|19638.7
09:48:35|19638.7
09:48:36|19628.68
09:48:37|19628.68
09:48:38|19628.68
09:48:39|19636.25
09:48:40|19638.71
09:48:41|19638.71
09:48:42|19641.52
09:48:43|19641.54
09:48:44|19643.6
09:48:45|19643.6
09:48:46|19643.6
09:48:47|19643.64
09:48:49|19646.36
09:48:49|19648.12
09:48:51|19648.12
09:48:52|19648.12
09:48:54|19648.12
09:48:54|19648.12
09:48:56|19648.12
09:48:57|19637.48
09:48:58|19642.74
09:49:00|19642.74
09:49:01|19647.13
09:49:02|19642.58
09:49:03|19642.58
09:49:05|19651.88
09:49:06|19656.58
09:49:07|19656.88
09:49:08|19660.26
09:49:09|19657.66
09:49:10|19657.66
09:49:12|19657.66
09:49:13|19657.66
09:49:13|19664.67
09:49:14|19664.67
09:49:16|19664.67
09:49:16|19664.67
09:49:18|19655.12
09:49:19|19655.12
09:49:21|19651.82
09:49:21|19651.82
09:49:22|19657.62
09:49:23|19657.62
09:49:25|19657.62
09:49:25|19657.62
09:49:26|19654.81
09:49:28|19654.81
09:49:28|19654.81
09:49:29|19654.81
09:49:30|19658.16
09:49:31|19659.45
09:49:33|19658.95
09:49:33|19664.82
09:49:34|19660.98
09:49:36|19660.98
09:49:36|19660.98
09:49:37|19660.98
09:49:39|19660.98
09:49:40|19660.98
09:49:40|19674.79
09:49:41|19674.79
09:49:43|19673.12
09:49:44|19671.89
09:49:44|19671.89
09:49:45|19671.89
09:49:47|19669.61
09:49:48|19669.61
09:49:48|19669.61
09:49:50|19675.14
09:49:50|19675.14
09:49:51|19675.14
09:49:52|19672.01
09:49:53|19672.01
09:49:55|19672.01
09:49:56|19672.01
09:49:57|19672.01
09:49:58|19672.01
09:50:00|19672.01
09:50:01|19686.81
09:50:02|19685.6
09:50:04|19681.12
09:50:05|19674.14
09:50:06|19664.1
09:50:08|19663.98
09:50:08|19663.98
09:50:10|19661.85
09:50:11|19661.85
09:50:12|19661.85
09:50:12|19661.85
09:50:14|19660.95
09:50:15|19660.95
09:50:16|19657.42
09:50:16|19657.42
09:50:18|19658.59
09:50:19|19672.27
09:50:20|19672.93
09:50:20|19671.71
09:50:22|19670.66
09:50:23|19670.66
09:50:24|19681.9
09:50:24|19679.59
09:50:26|19676.97
09:50:26|19672.24
09:50:27|19660.93
09:50:29|19670.43
09:50:30|19670.43
09:50:31|19670.43
09:50:32|19670.43
09:50:33|19659.48
09:50:34|19659.48
09:50:35|19659.48
09:50:36|19655.1
09:50:37|19649.71
09:50:38|19649.71
09:50:39|19648.6
09:50:40|19648.59
09:50:41|19649.58
09:50:43|19647.15
09:50:44|19645.42
09:50:45|19646.71
09:50:46|19645.76
09:50:47|19651.67
09:50:48|19639.4
09:50:49|19639.44
09:50:50|19644.3
09:50:51|19644.3
09:50:52|19651.29
09:50:53|19651.29
09:50:54|19651.29
09:50:55|19654.88
09:50:56|19648.64
09:50:58|19648.64
09:50:59|19648.64
09:51:00|19643.14
09:51:01|19643.71
09:51:03|19642.18
09:51:04|19644.59
09:51:05|19645.64
09:51:05|19641.38
09:51:07|19645.65
09:51:08|19637.65
09:51:09|19637.65
09:51:09|19635.4
09:51:11|19635.4
09:51:13|19633.95
09:51:13|19633.95
09:51:15|19637.14
09:51:16|19637.14
09:51:17|19635.74
09:51:18|19635.74
09:51:19|19644.48
09:51:21|19647.85
09:51:21|19646.96
09:51:23|19649.54
09:51:24|19655.43
09:51:25|19655.43
09:51:25|19655.54
09:51:27|19655.54
09:51:28|19661.68
09:51:29|19659.89
09:51:29|19659.89
09:51:31|19653.24
09:51:31|19648.98
09:51:33|19648.98
09:51:34|19646.04
09:51:35|19641.39
09:51:35|19641.39
09:51:37|19641.39
09:51:38|19648.78
09:51:39|19648.46
09:51:39|19648.46
09:51:41|19646.33
09:51:42|19646.33
09:51:43|19642.38
09:51:44|19638.95
09:51:45|19638.95
09:51:46|19639.78
09:51:47|19639.78
09:51:48|19637.94
09:51:49|19637.94
09:51:50|19642.37
09:51:51|19636.74
09:51:52|19636.74
09:51:53|19636.74
09:51:55|19635.74
09:51:55|19628.61
09:51:57|19629.19
09:51:57|19633.07
09:51:59|19631.72
09:51:59|19631.72
09:52:00|19633.27
09:52:02|19633.27
09:52:04|19630.7
09:52:04|19629.48
09:52:06|19630.41
09:52:07|19626.83
09:52:08|19626.83
09:52:10|19629.21
09:52:11|19629.21
09:52:12|19629.21
09:52:12|19625.66
09:52:14|19620.7
09:52:14|19620.92
09:52:15|19618.99
09:52:17|19624.46
09:52:18|19624.
09:52:19|19619.77
09:52:20|19620.3
09:52:21|19620.3
09:52:22|19620.3
09:52:23|19613.46
09:52:25|19611.52
09:52:26|19619.04
09:52:27|19619.04
09:52:27|19620.74
09:52:29|19620.19
09:52:30|19620.18
09:52:32|19620.45
09:52:33|19628.72
09:52:34|19628.96
09:52:35|19629.7
09:52:36|19629.7
09:52:37|19619.24
09:52:38|19615.18
09:52:39|19617.48
09:52:40|19619.11
09:52:42|19615.49
09:52:43|19613.73
09:52:43|19613.28
09:52:44|19616.06
09:52:45|19612.34
09:52:47|19612.34
09:52:48|19615.21
09:52:49|19615.21
09:52:50|19615.93
09:52:51|19615.93
09:52:52|19615.93
09:52:53|19613.52
09:52:54|19615.09
09:52:56|19615.09
09:52:56|19615.09
09:52:58|19616.45
09:52:58|19616.45
09:52:59|19616.45
09:53:00|19616.45
09:53:01|19616.47
09:53:03|19616.47
09:53:04|19616.2
09:53:05|19615.72
09:53:06|19615.72
09:53:07|19615.72
09:53:08|19616.44
09:53:10|19618.73
09:53:10|19621.82
09:53:12|19621.82
09:53:13|19622.49
09:53:14|19622.49
09:53:15|19622.49
09:53:16|19623.23
09:53:17|19617.65
09:53:18|19617.65
09:53:19|19617.65
09:53:20|19618.99
09:53:21|19618.99
09:53:22|19614.1
09:53:23|19615.12
09:53:24|19615.43
09:53:25|19615.42
09:53:26|19615.42
09:53:27|19615.42
09:53:28|19615.42
09:53:29|19613.6
09:53:30|19610.73
09:53:31|19610.73
09:53:32|19617.33
09:53:33|19617.33
09:53:34|19617.33
09:53:35|19615.42
09:53:36|19615.42
09:53:37|19615.42
09:53:38|19615.42
09:53:39|19615.42
09:53:40|19615.42
09:53:41|19616.8
09:53:42|19616.8
09:53:43|19616.8
09:53:44|19616.8
09:53:45|19616.52
09:53:46|19616.52
09:53:47|19616.52
09:53:48|19616.52
09:53:49|19616.52
09:53:50|19616.52
09:53:51|19616.52
09:53:52|19616.52
09:53:54|19616.52
09:53:54|19616.52
09:53:55|19616.52
09:53:56|19619.19
09:53:58|19619.19
09:53:59|19621.77
09:54:00|19621.77
09:54:00|19624.95
09:54:02|19625.75
09:54:03|19625.75
09:54:03|19625.75
09:54:05|19625.75
09:54:06|19625.75
09:54:07|19625.75
09:54:09|19627.61
09:54:09|19636.45
09:54:10|19636.45
09:54:12|19628.74
09:54:13|19628.74
09:54:14|19628.74
09:54:16|19626.37
09:54:17|19621.69
09:54:18|19621.69
09:54:19|19621.69
09:54:20|19621.69
09:54:21|19625.34
09:54:22|19630.81
09:54:23|19630.81
09:54:24|19632.66
09:54:25|19632.66
09:54:26|19632.66
09:54:34|19632.66
09:54:35|19631.91
09:54:36|19631.65
09:54:37|19631.65
09:54:38|19631.65
09:54:39|19636.53
09:54:40|19636.53
09:54:41|19636.53
09:54:42|19636.54
09:54:43|19636.54
09:54:45|19636.54
09:54:45|19636.54
09:54:47|19636.54
09:54:47|19636.54
09:54:48|19636.54
09:54:49|19636.54
09:54:51|19635.4
09:54:51|19635.4
09:54:53|19631.3
09:54:54|19631.3
09:54:54|19633.66
09:54:55|19633.66
09:54:56|19635.2
09:54:57|19628.76
09:54:58|19628.74
09:55:00|19626.34
09:55:00|19626.34
09:55:01|19626.34
09:55:02|19626.34
09:55:04|19626.34
09:55:05|19626.34
09:55:06|19626.34
09:55:07|19619.
09:55:08|19612.13
09:55:09|19612.13
09:55:10|19608.01
09:55:12|19607.96
09:55:12|19607.96
09:55:13|19604.82
09:55:14|19604.54
09:55:16|19604.4
09:55:17|19604.67
09:55:18|19604.66
09:55:19|19604.66
09:55:20|19604.66
09:55:21|19601.78
09:55:22|19601.78
09:55:23|19600.36
09:55:25|19600.36
09:55:25|19600.36
09:55:27|19604.98
09:55:27|19608.98
09:55:28|19607.31
09:55:30|19603.62
09:55:31|19603.62
09:55:32|19603.62
09:55:33|19603.62
09:55:34|19603.62
09:55:35|19605.
09:55:36|19607.3
09:55:37|19606.68
09:55:38|19606.68
09:55:39|19606.68
09:55:41|19603.62
09:55:41|19603.62
09:55:42|19603.62
09:55:44|19603.62
09:55:45|19599.76
09:55:46|19596.6
09:55:47|19596.6
09:55:48|19595.47
09:55:49|19595.47
09:55:50|19597.53
09:55:51|19597.92
09:55:52|19597.92
09:55:53|19603.59
09:55:54|19601.98
09:55:55|19601.98
09:55:56|19601.98
09:55:57|19603.92
09:55:58|19601.04
09:55:59|19600.81
09:56:00|19600.81
09:56:01|19600.14
09:56:02|19600.15
09:56:03|19602.88
09:56:04|19604.51
09:56:05|19610.39
09:56:06|19610.39
09:56:08|19612.41
09:56:09|19605.76
09:56:11|19591.01
09:56:11|19591.01
09:56:12|19591.25
09:56:14|19592.24
09:56:15|19591.63
09:56:16|19591.62
09:56:17|19591.62
09:56:19|19591.62
09:56:19|19591.62
09:56:21|19583.51
09:56:21|19587.15
09:56:22|19587.44
09:56:24|19575.29
09:56:25|19577.79
09:56:26|19575.17
09:56:27|19578.87
09:56:28|19578.87
09:56:29|19575.14
09:56:30|19576.09
09:56:31|19579.99
09:56:32|19578.78
09:56:33|19578.78
09:56:34|19580.91
09:56:35|19581.08
09:56:36|19581.08
09:56:37|19590.46
09:56:38|19586.86
09:56:39|19586.86
09:56:40|19582.51
09:56:41|19582.51
09:56:43|19582.51
09:56:44|19576.31
09:56:44|19576.31
09:56:45|19568.46
09:56:46|19566.71
09:56:47|19568.43
09:56:48|19570.46
09:56:49|19570.46
09:56:50|19575.58
09:56:51|19575.58
09:56:52|19575.58
09:56:53|19573.73
09:56:54|19573.73
09:56:55|19570.23
09:56:57|19570.23
09:56:57|19570.23
09:56:59|19570.23
09:57:00|19570.23
09:57:00|19570.6
09:57:01|19570.6
09:57:02|19570.6
09:57:03|19570.84
09:57:04|19570.84
09:57:06|19572.18
09:57:07|19572.18
09:57:08|19572.18
09:57:09|19573.75
09:57:10|19576.69
09:57:11|19576.69
09:57:12|19577.81
09:57:14|19577.94
09:57:15|19577.94
09:57:16|19577.94
09:57:16|19577.94
09:57:18|19578.04
09:57:19|19578.04
09:57:19|19578.04
09:57:21|19578.04
09:57:22|19578.04
09:57:23|19581.6
09:57:24|19581.6
09:57:25|19583.03
09:57:26|19586.39
09:57:27|19592.98
09:57:28|19592.98
09:57:29|19592.98
09:57:30|19586.17
09:57:31|19586.17
09:57:32|19571.13
09:57:33|19571.13
09:57:34|19571.13
09:57:35|19571.13
09:57:36|19571.13
09:57:37|19567.51
09:57:38|19567.51
09:57:39|19565.97
09:57:40|19565.06
09:57:41|19565.06
09:57:42|19557.55
09:57:43|19559.
09:57:45|19559.
09:57:46|19559.
09:57:47|19559.
09:57:48|19559.12
09:57:49|19559.12
09:57:50|19557.21
09:57:51|19559.05
09:57:52|19558.07
09:57:53|19557.38
09:57:54|19557.38
09:57:55|19557.38
09:57:56|19557.38
09:57:57|19557.38
09:57:58|19557.38
09:57:59|19557.38
09:58:00|19557.46
09:58:01|19560.98
09:58:02|19560.98
09:58:03|19562.43
09:58:04|19562.43
09:58:06|19562.43
09:58:07|19562.43
09:58:08|19571.04
09:58:09|19571.04
09:58:11|19571.04
09:58:11|19581.82
09:58:13|19581.82
09:58:14|19586.25
09:58:15|19586.25
09:58:17|19586.25
09:58:17|19586.25
09:58:18|19589.86
09:58:19|19591.44
09:58:20|19591.07
09:58:21|19591.07
09:58:23|19588.23
09:58:23|19579.59
09:58:25|19579.59
09:58:25|19579.59
09:58:26|19579.59
09:58:27|19571.8
09:58:29|19567.83
09:58:30|19567.83
09:58:30|19567.61
09:58:31|19567.61
09:58:33|19567.82
09:58:34|19567.43
09:58:35|19569.43
09:58:36|19571.79
09:58:37|19572.84
09:58:38|19576.66
09:58:39|19576.66
09:58:40|19577.22
09:58:41|19577.22
09:58:42|19577.22
09:58:43|19577.22
09:58:44|19577.22
09:58:45|19577.22
09:58:46|19577.22
09:58:47|19577.22
09:58:48|19577.22
09:58:49|19568.55
09:58:50|19568.55
09:58:52|19578.03
09:58:52|19578.03
09:58:53|19575.91
09:58:54|19575.91
09:58:55|19575.91
09:58:57|19575.91
09:58:57|19579.13
09:58:58|19579.13
09:58:59|19578.63
09:59:00|19578.68
09:59:02|19578.68
09:59:02|19578.68
09:59:03|19578.68
09:59:05|19579.29
09:59:06|19579.29
09:59:07|19583.25
09:59:09|19583.61
09:59:09|19583.61
09:59:11|19583.61
09:59:12|19584.5
09:59:13|19585.18
09:59:14|19579.8
09:59:15|19586.11
09:59:16|19586.11
09:59:17|19586.11
09:59:18|19586.11
09:59:19|19591.84
09:59:20|19591.84
09:59:21|19591.84
09:59:22|19591.84
09:59:24|19592.25
09:59:25|19592.25
09:59:26|19592.25
09:59:26|19595.
09:59:28|19597.71
09:59:29|19597.71
09:59:30|19597.71
09:59:31|19605.56
09:59:32|19611.62
09:59:33|19607.31
09:59:34|19610.44
09:59:36|19610.66
09:59:36|19611.04
09:59:37|19609.23
09:59:38|19609.23
09:59:39|19605.81
09:59:40|19605.81
09:59:42|19605.81
09:59:43|19605.3
09:59:43|19605.3
09:59:45|19605.3
09:59:45|19605.3
09:59:46|19607.99
09:59:47|19607.99
09:59:48|19610.94
09:59:49|19610.94
09:59:50|19609.13
09:59:51|19609.13
09:59:53|19604.48
09:59:54|19604.48
09:59:54|19604.39
09:59:55|19606.58
09:59:56|19612.82
09:59:57|19610.75
09:59:58|19610.75
09:59:59|19610.75
10:00:00|19610.75
10:00:02|19609.62
10:00:02|19609.62
10:00:04|19614.67
10:00:04|19614.67
10:00:06|19614.67
10:00:07|19613.86
10:00:08|19614.15
10:00:09|19608.05
10:00:11|19608.05
10:00:11|19613.95
10:00:12|19613.95
10:00:13|19613.95
10:00:16|19613.95
10:00:16|19613.95
10:00:18|19613.13
10:00:19|19614.11
10:00:20|19614.11
10:00:21|19614.11
10:00:22|19628.63
10:00:23|19624.83
10:00:24|19624.83
10:00:25|19624.83
10:00:26|19623.38
10:00:27|19623.38
10:00:28|19623.5
10:00:29|19625.15
10:00:30|19625.15
10:00:31|19625.15
10:00:31|19625.15
10:00:33|19616.08
10:00:34|19616.08
10:00:35|19616.08
10:00:35|19615.58
10:00:37|19615.58
10:00:38|19615.58
10:00:39|19618.42
10:00:40|19618.42
10:00:41|19618.42
10:00:42|19624.85
10:00:43|19627.16
10:00:44|19627.16
10:00:45|19629.11
10:00:46|19628.31
10:00:47|19629.31
10:00:48|19633.1
10:00:49|19624.59
10:00:50|19625.13
10:00:51|19625.82
10:00:52|19632.79
10:00:54|19632.79
10:00:54|19628.35
10:00:55|19628.35
10:00:56|19628.35
10:00:58|19622.27
10:00:59|19622.27
10:01:00|19619.2
10:01:00|19619.2
10:01:01|19619.2
10:01:02|19619.2
10:01:03|19623.89
10:01:04|19625.29
10:01:05|19614.04
10:01:06|19614.04
10:01:07|19614.04
10:01:09|19611.37
10:01:10|19611.23
10:01:11|19610.03
10:01:13|19606.03
10:01:14|19606.03
10:01:14|19606.03
10:01:16|19606.03
10:01:17|19606.03
10:01:18|19606.03
10:01:19|19602.61
10:01:21|19591.47
10:01:22|19594.82
10:01:23|19594.82
10:01:24|19594.82
10:01:25|19594.82
10:01:26|19594.82
10:01:27|19594.82
10:01:28|19594.82
10:01:29|19586.12
10:01:30|19586.12
10:01:31|19586.12
10:01:32|19583.74
10:01:34|19575.55
10:01:34|19575.55
10:01:36|19577.37
10:01:36|19576.55
10:01:37|19573.59
10:01:38|19570.17
10:01:39|19570.17
10:01:40|19570.21
10:01:41|19570.21
10:01:43|19573.85
10:01:44|19568.38
10:01:44|19568.38
10:01:45|19568.38
10:01:46|19572.64
10:01:47|19572.64
10:01:48|19572.64
10:01:49|19573.78
10:01:51|19574.49
10:01:52|19574.49
10:01:52|19574.49
10:01:53|19574.49
10:01:55|19574.49
10:01:56|19574.49
10:01:56|19574.49
10:01:57|19568.36
10:01:58|19568.36
10:01:59|19568.36
10:02:01|19570.24
10:02:02|19570.24
10:02:03|19574.49
10:02:04|19574.49
10:02:05|19574.49
10:02:06|19574.5
10:02:07|19575.34
10:02:08|19575.34
10:02:09|19581.03
10:02:11|19580.49
10:02:12|19580.49
10:02:13|19571.09
10:02:14|19571.29
10:02:15|19571.29
10:02:17|19565.75
10:02:17|19565.75
10:02:18|19565.75
10:02:19|19565.75
10:02:20|19565.75
10:02:22|19565.75
10:02:23|19565.75
10:02:23|19565.75
10:02:25|19565.75
10:02:26|19559.77
10:02:27|19558.79
10:02:28|19558.79
10:02:29|19558.45
10:02:30|19558.45
10:02:31|19560.02
10:02:33|19560.02
10:02:34|19561.92
10:02:35|19561.92
10:02:36|19561.92
10:02:37|19563.88
10:02:39|19563.88
10:02:39|19563.88
10:02:40|19563.89
10:02:41|19569.72
10:02:42|19572.64
10:02:43|19572.65
10:02:45|19572.65
10:02:45|19572.55
10:02:46|19569.6
10:02:47|19564.45
10:02:48|19564.45
10:02:49|19564.45
10:02:50|19564.45
10:02:51|19564.45
10:02:52|19564.45
10:02:53|19561.07
10:02:54|19561.07
10:02:55|19561.07
10:02:56|19561.07
10:02:57|19560.99
10:02:58|19560.99
10:02:59|19560.99
10:03:00|19558.15
10:03:02|19568.06
10:03:03|19565.65
10:03:04|19565.65
10:03:05|19565.65
10:03:06|19557.55
10:03:07|19557.84
10:03:08|19557.84
10:03:09|19555.29
10:03:10|19555.29
10:03:11|19555.29
10:03:13|19553.27
10:03:14|19553.27
10:03:16|19547.66
10:03:18|19547.66
10:03:19|19547.66
10:03:20|19547.66
10:03:21|19545.21
10:03:22|19545.06
10:03:24|19545.24
10:03:24|19545.24
10:03:26|19545.24
10:03:27|19546.32
10:03:28|19555.29
10:03:29|19557.41
10:03:30|19557.41
10:03:30|19557.41
10:03:32|19557.41
10:03:33|19557.41
10:03:35|19557.41
10:03:35|19551.85
10:03:36|19551.85
10:03:37|19550.01
10:03:39|19560.13
10:03:39|19560.13
10:03:41|19560.13
10:03:41|19558.63
10:03:42|19558.63
10:03:44|19558.63
10:03:45|19558.63
10:03:46|19558.63
10:03:47|19558.63
10:03:48|19558.63
10:03:49|19550.01
10:03:50|19550.01
10:03:51|19550.01
10:03:52|19550.01
10:03:53|19558.14
10:03:54|19558.14
10:03:55|19562.33
10:03:56|19562.33
10:03:57|19562.41
10:03:58|19568.75
10:03:59|19568.75
10:04:00|19576.9
10:04:01|19577.5
10:04:03|19577.5
10:04:04|19577.5
10:04:04|19577.5
10:04:05|19577.5
10:04:06|19577.5
10:04:07|19588.42
10:04:09|19589.8
10:04:09|19589.8
10:04:11|19589.8
10:04:12|19589.8
10:04:13|19586.28
10:04:14|19586.28
10:04:16|19586.28
10:04:17|19586.28
10:04:19|19586.28
10:04:19|19586.28
10:04:21|19592.67
10:04:22|19600.
10:04:23|19600.
10:04:24|19600.
10:04:25|19600.
10:04:26|19599.53
10:04:27|19595.06
10:04:28|19593.1
10:04:30|19593.1
10:04:31|19593.1
10:04:31|19593.1
10:04:33|19593.1
10:04:34|19593.1
10:04:35|19595.29
10:04:36|19595.29
10:04:37|19595.29
10:04:38|19601.22
10:04:39|19601.22
10:04:40|19601.22
10:04:41|19601.22
10:04:42|19603.74
10:04:43|19603.74
10:04:44|19603.74
10:04:45|19607.53
10:04:46|19608.01
10:04:47|19608.12
10:04:48|19604.77
10:04:49|19604.77
10:04:50|19604.77
10:04:51|19601.57
10:04:52|19601.56
10:04:53|19598.98
10:04:54|19598.98
10:04:55|19592.15
10:04:56|19592.15
10:04:57|19592.15
10:04:58|19592.15
10:04:59|19595.02
10:05:01|19595.28
10:05:01|19597.25
10:05:02|19604.61
10:05:03|19604.61
10:05:05|19604.61
10:05:05|19604.61
10:05:06|19608.19
10:05:07|19608.19
10:05:09|19608.5
10:05:09|19610.14
10:05:10|19610.14
10:05:11|19610.14
10:05:13|19604.63
10:05:14|19608.6
10:05:15|19608.6
10:05:17|19609.5
10:05:18|19609.5
10:05:19|19609.5
10:05:20|19617.62
10:05:21|19616.48
10:05:23|19616.48
10:05:23|19615.88
10:05:25|19615.88
10:05:26|19611.97
10:05:28|19607.82
10:05:29|19607.82
10:05:30|19601.89
10:05:30|19601.89
10:05:32|19601.89
10:05:33|19601.89
10:05:34|19610.01
10:05:35|19610.01
10:05:37|19614.67
10:05:38|19616.37
10:05:39|19616.37
10:05:39|19611.88
10:05:41|19612.8
10:05:42|19612.68
10:05:43|19612.45
10:05:44|19613.
10:05:45|19613.18
10:05:46|19613.18
10:05:46|19614.81
10:05:48|19610.63
10:05:48|19614.76
10:05:50|19617.26
10:05:51|19618.85
10:05:52|19618.91
10:05:52|19620.66
10:05:54|19621.63
10:05:55|19625.92
10:05:56|19618.68
10:05:57|19618.68
10:05:58|19618.68
10:05:59|19618.19
10:06:00|19618.19
10:06:01|19616.12
10:06:02|19616.12
10:06:04|19614.65
10:06:05|19617.87
10:06:06|19617.87
10:06:06|19617.87
10:06:08|19621.98
10:06:08|19625.81
10:06:09|19617.01
10:06:11|19617.01
10:06:12|19618.15
10:06:13|19618.15
10:06:15|19618.15
10:06:16|19615.66
10:06:17|19615.66
10:06:18|19615.66
10:06:19|19604.
10:06:20|19600.59
10:06:21|19600.59
10:06:22|19600.47
10:06:23|19603.52
10:06:24|19603.52
10:06:25|19604.57
10:06:27|19604.53
10:06:28|19604.53
10:06:28|19603.53
10:06:30|19603.53
10:06:31|19603.52
10:06:32|19603.52
10:06:33|19603.52
10:06:34|19599.46
10:06:35|19599.42
10:06:36|19599.42
10:06:37|19599.42
10:06:38|19593.19
10:06:39|19595.13
10:06:41|19600.52
10:06:41|19599.89
10:06:43|19599.79
10:06:44|19599.79
10:06:45|19599.79
10:06:46|19599.79
10:06:47|19599.79
10:06:48|19599.89
10:06:49|19599.89
10:06:50|19603.91
10:06:51|19607.82
10:06:52|19607.82
10:06:53|19607.82
10:06:54|19607.82
10:06:55|19616.04
10:06:56|19616.04
10:06:57|19616.04
10:06:58|19616.04
10:06:59|19616.04
10:07:00|19621.95
10:07:01|19618.92
10:07:02|19618.92
10:07:03|19618.92
10:07:04|19609.27
10:07:06|19609.27
10:07:07|19609.27
10:07:07|19609.27
10:07:09|19609.27
10:07:10|19609.27
10:07:10|19608.21
10:07:12|19608.21
10:07:12|19608.21
10:07:14|19609.03
10:07:15|19609.03
10:07:17|19609.03
10:07:18|19609.03
10:07:19|19609.03
10:07:20|19609.03
10:07:21|19609.03
10:07:22|19609.03
10:07:24|19617.33
10:07:25|19617.33
10:07:26|19617.33
10:07:27|19617.33
10:07:28|19608.38
10:07:29|19608.38
10:07:30|19608.38
10:07:31|19608.38
10:07:32|19607.93
10:07:33|19606.67
10:07:34|19606.67
10:07:36|19606.67
10:07:36|19606.67
10:07:38|19606.67
10:07:39|19606.67
10:07:40|19607.38
10:07:41|19606.79
10:07:41|19606.79
10:07:43|19606.79
10:07:43|19606.79
10:07:45|19606.79
10:07:46|19606.79
10:07:47|19606.04
10:07:48|19600.
10:07:49|19600.
10:07:50|19599.49
10:07:51|19597.64
10:07:52|19597.26
10:07:54|19597.26
10:07:54|19597.26
10:07:56|19597.26
10:07:57|19597.26
10:07:58|19602.43
10:07:59|19602.43
10:08:00|19602.43
10:08:01|19602.43
10:08:02|19607.12
10:08:03|19600.87
10:08:04|19600.87
10:08:05|19600.87
10:08:06|19600.87
10:08:07|19600.87
10:08:08|19600.87
10:08:09|19600.87
10:08:10|19600.87
10:08:11|19600.87
10:08:12|19597.
10:08:13|19597.
10:08:14|19597.
10:08:15|19597.
10:08:16|19584.02
10:08:17|19584.02
10:08:18|19577.13
10:08:20|19577.13
10:08:21|19571.71
10:08:23|19571.71
10:08:23|19569.94
10:08:25|19569.94
10:08:25|19569.94
10:08:27|19569.94
10:08:28|19574.33
10:08:29|19574.33
10:08:31|19578.76
10:08:32|19579.66
10:08:33|19578.44
10:08:34|19578.44
10:08:35|19578.43
10:08:37|19578.43
10:08:37|19577.91
10:08:38|19577.91
10:08:40|19577.91
10:08:41|19577.91
10:08:42|19577.91
10:08:43|19580.34
10:08:44|19582.47
10:08:45|19582.47
10:08:46|19581.34
10:08:47|19581.34
10:08:48|19581.34
10:08:49|19589.53
10:08:50|19589.53
10:08:51|19589.53
10:08:52|19589.53
10:08:53|19589.53
10:08:54|19589.53
10:08:55|19589.53
10:08:56|19589.53
10:08:58|19588.03
10:08:59|19588.03
10:09:00|19588.03
10:09:00|19588.03
10:09:02|19588.03
10:09:03|19588.03
10:09:04|19588.71
10:09:05|19588.71
10:09:06|19588.77
10:09:07|19595.49
10:09:08|19595.49
10:09:09|19606.42
10:09:10|19611.13
10:09:11|19611.5
10:09:12|19611.5
10:09:13|19607.69
10:09:14|19601.33
10:09:15|19601.33
10:09:17|19605.19
10:09:18|19605.19
10:09:19|19605.19
10:09:20|19611.5
10:09:22|19615.74
10:09:23|19622.98
10:09:24|19622.98
10:09:25|19619.52
10:09:26|19619.52
10:09:26|19615.81
10:09:28|19615.47
10:09:30|19615.47
10:09:30|19615.47
10:09:32|19619.78
10:09:33|19619.78
10:09:34|19615.1
10:09:35|19611.18
10:09:36|19611.18
10:09:37|19610.14
10:09:38|19610.14
10:09:39|19616.21
10:09:40|19616.22
10:09:41|19616.22
10:09:43|19598.05
10:09:43|19596.69
10:09:45|19597.29
10:09:46|19597.29
10:09:47|19597.29
10:09:47|19599.13
10:09:49|19599.13
10:09:49|19600.68
10:09:50|19600.68
10:09:51|19600.68
10:09:53|19600.68
10:09:54|19600.68
10:09:54|19599.93
10:09:55|19599.93
10:09:57|19599.93
10:09:57|19590.32
10:09:58|19590.32
10:09:59|19590.32
10:10:00|19590.32
10:10:02|19586.69
10:10:03|19586.69
10:10:03|19586.69
10:10:04|19593.74
10:10:06|19596.38
10:10:06|19598.06
10:10:08|19598.09
10:10:08|19598.09
10:10:10|19598.09
10:10:11|19598.09
10:10:12|19605.8
10:10:13|19605.8
10:10:15|19605.8
10:10:15|19605.8
10:10:17|19593.24
10:10:18|19596.95
10:10:19|19596.95
10:10:21|19595.87
10:10:22|19595.87
10:10:23|19597.92
10:10:24|19597.92
10:10:25|19599.06
10:10:27|19600.44
10:10:28|19600.44
10:10:29|19600.44
10:10:30|19596.4
10:10:31|19596.4
10:10:32|19590.15
10:10:33|19590.15
10:10:35|19590.15
10:10:35|19592.83
10:10:36|19592.83
10:10:37|19592.64
10:10:38|19592.64
10:10:39|19594.77
10:10:40|19594.77
10:10:41|19598.07
10:10:42|19600.88
10:10:43|19600.88
10:10:44|19600.88
10:10:45|19600.98
10:10:47|19589.89
10:10:47|19589.89
10:10:49|19589.89
10:10:49|19591.9
10:10:50|19591.9
10:10:52|19591.9
10:10:52|19591.9
10:10:53|19603.54
10:10:54|19603.54
10:10:55|19603.54
10:10:57|19604.54
10:10:58|19612.71
10:10:59|19617.25
10:11:00|19619.92
10:11:01|19629.74
10:11:02|19627.83
10:11:03|19627.83
10:11:04|19629.91
10:11:05|19629.91
10:11:06|19637.82
10:11:07|19637.82
10:11:08|19640.8
10:11:09|19636.36
10:11:10|19635.09
10:11:11|19633.11
10:11:12|19633.11
10:11:13|19627.2
10:11:14|19626.44
10:11:15|19620.95
10:11:16|19620.95
10:11:17|19620.95
10:11:18|19615.42
10:11:19|19612.85
10:11:21|19612.61
10:11:22|19612.61
10:11:22|19612.61
10:11:24|19605.72
10:11:24|19603.39
10:11:25|19603.39
10:11:26|19593.52
10:11:27|19593.52
10:11:28|19594.5
10:11:30|19597.31
10:11:30|19597.31
10:11:31|19597.31
10:11:33|19597.31
10:11:33|19601.51
10:11:34|19601.51
10:11:35|19601.51
10:11:36|19603.05
10:11:38|19603.05
10:11:39|19603.05
10:11:39|19603.05
10:11:42|19611.17
10:11:42|19611.17
10:11:43|19611.17
10:11:44|19598.54
10:11:45|19599.35
10:11:46|19599.35
10:11:47|19599.35
10:11:48|19599.35
10:11:50|19599.35
10:11:50|19599.35
10:11:52|19599.35
10:11:53|19599.35
10:11:53|19603.77
10:11:55|19603.
10:11:55|19603.
10:11:56|19587.01
10:11:57|19587.01
10:11:58|19587.01
10:11:59|19587.01
10:12:01|19591.39
10:12:02|19591.39
10:12:02|19591.22
10:12:04|19602.11
10:12:04|19602.11
10:12:06|19602.11
10:12:07|19602.11
10:12:07|19602.11
10:12:09|19602.11
10:12:10|19602.11
10:12:11|19598.46
10:12:12|19598.46
10:12:13|19598.46
10:12:14|19598.46
10:12:15|19598.46
10:12:16|19598.46
10:12:17|19598.46
10:12:18|19603.2
10:12:18|19605.53
10:12:19|19605.53
10:12:21|19605.53
10:12:22|19605.15
10:12:22|19601.62
10:12:24|19597.47
10:12:26|19597.47
10:12:27|19597.47
10:12:28|19597.47
10:12:28|19597.47
10:12:29|19597.47
10:12:31|19597.47
10:12:33|19597.47
10:12:33|19597.47
10:12:35|19597.47
10:12:36|19602.12
10:12:36|19602.11
10:12:37|19602.11
10:12:38|19602.11
10:12:39|19599.58
10:12:41|19599.56
10:12:41|19596.56
10:12:43|19596.56
10:12:44|19596.56
10:12:45|19596.56
10:12:46|19596.56
10:12:47|19601.79
10:12:48|19601.79
10:12:49|19601.79
10:12:50|19601.79
10:12:51|19597.07
10:12:52|19590.67
10:12:53|19590.67
10:12:54|19590.67
10:12:55|19590.67
10:12:56|19590.42
10:12:57|19590.42
10:12:58|19588.63
10:12:59|19588.63
10:13:00|19588.63
10:13:02|19588.63
10:13:02|19588.63
10:13:03|19588.63
10:13:04|19588.63
10:13:05|19584.1
10:13:07|19584.1
10:13:07|19584.1
10:13:09|19580.
10:13:09|19580.
10:13:10|19580.
10:13:12|19580.
10:13:13|19580.
10:13:15|19580.
10:13:16|19580.
10:13:17|19580.
10:13:17|19580.
10:13:18|19580.
10:13:19|19580.
10:13:21|19580.
10:13:22|19580.
10:13:23|19580.
10:13:23|19580.
10:13:25|19577.08
10:13:26|19563.4
10:13:27|19568.29
10:13:29|19567.9
10:13:29|19563.23
10:13:30|19561.22
10:13:32|19561.23
10:13:33|19556.94
10:13:34|19552.99
10:13:35|19552.47
10:13:36|19551.45
10:13:37|19551.45
10:13:38|19552.81
10:13:40|19550.98
10:13:40|19550.98
10:13:41|19550.98
10:13:42|19545.07
10:13:43|19545.55
10:13:44|19546.77
10:13:45|19549.24
10:13:46|19547.74
10:13:47|19547.74
10:13:49|19548.36
10:13:49|19549.21
10:13:51|19550.96
10:13:52|19550.96
10:13:53|19552.15
10:13:54|19552.15
10:13:56|19553.57
10:13:57|19547.7
10:13:58|19547.88
10:13:59|19547.88
10:14:00|19547.88
10:14:01|19547.88
10:14:02|19534.69
10:14:03|19540.02
10:14:04|19540.02
10:14:05|19540.02
10:14:06|19540.02
10:14:07|19544.77
10:14:08|19545.36
10:14:09|19545.36
10:14:10|19545.36
10:14:11|19544.37
10:14:12|19544.37
10:14:13|19544.37
10:14:14|19544.37
10:14:15|19544.37
10:14:16|19544.37
10:14:18|19544.37
10:14:19|19540.22
10:14:20|19540.22
10:14:21|19540.22
10:14:22|19540.22
10:14:24|19540.22
10:14:25|19540.47
10:14:26|19540.47
10:14:27|19540.47
10:14:28|19540.47
10:14:29|19541.05
10:14:31|19534.7
10:14:31|19533.54
10:14:32|19533.03
10:14:33|19533.03
10:14:34|19533.03
10:14:35|19535.27
10:14:36|19534.04
10:14:37|19536.2
10:14:38|19535.6
10:14:40|19526.94
10:14:40|19526.94
10:14:41|19526.94
10:14:42|19528.04
10:14:43|19528.04
10:14:44|19525.46
10:14:45|19532.02
10:14:46|19532.02
10:14:47|19523.26
10:14:49|19523.26
10:14:49|19523.97
10:14:50|19525.14
10:14:52|19527.27
10:14:53|19527.27
10:14:54|19527.27
10:14:55|19528.09
10:14:56|19528.09
10:14:57|19528.09
10:14:58|19512.92
10:14:58|19505.32
10:14:59|19490.14
10:15:01|19480.32
10:15:02|19485.01
10:15:03|19482.08
10:15:04|19473.98
10:15:05|19478.23
10:15:06|19478.66
10:15:07|19478.66
10:15:08|19478.66
10:15:09|19473.29
10:15:10|19472.81
10:15:11|19471.43
10:15:12|19488.61
10:15:13|19492.85
10:15:14|19493.84
10:15:15|19497.07
10:15:17|19492.26
10:15:17|19492.26
10:15:18|19504.15
10:15:19|19502.04
10:15:20|19502.04
10:15:22|19503.95
10:15:23|19503.95
10:15:23|19503.95
10:15:25|19503.73
10:15:26|19507.88
10:15:27|19505.48
10:15:28|19504.91
10:15:30|19501.48
10:15:30|19501.48
10:15:31|19501.48
10:15:32|19502.13
10:15:33|19487.57
10:15:34|19487.57
10:15:35|19478.12
10:15:36|19477.53
10:15:37|19477.53
10:15:38|19477.53
10:15:39|19477.53
10:15:40|19470.09
10:15:42|19472.61
10:15:43|19472.61
10:15:43|19478.08
10:15:45|19486.29
10:15:46|19489.48
10:15:46|19492.14
10:15:48|19497.7
10:15:49|19497.7
10:15:49|19501.62
10:15:50|19500.63
10:15:51|19502.23
10:15:53|19487.48
10:15:54|19486.4
10:15:55|19483.62
10:15:56|19484.5
10:15:57|19484.98
10:15:58|19493.71
10:16:00|19488.95
10:16:00|19489.57
10:16:01|19488.92
10:16:03|19495.39
10:16:03|19500.
10:16:05|19503.18
10:16:05|19506.36
10:16:07|19506.36
10:16:08|19505.39
10:16:08|19505.54
10:16:10|19510.68
10:16:10|19508.95
10:16:11|19505.92
10:16:12|19503.59
10:16:13|19500.11
10:16:15|19512.15
10:16:16|19508.21
10:16:16|19497.49
10:16:18|19501.81
10:16:19|19505.22
10:16:20|19507.27
10:16:21|19507.27
10:16:22|19512.23
10:16:23|19509.67
10:16:25|19511.01
10:16:26|19508.19
10:16:27|19508.2
10:16:27|19508.2
10:16:28|19508.2
10:16:31|19515.72
10:16:32|19515.72
10:16:33|19515.72
10:16:33|19515.72
10:16:35|19520.51
10:16:36|19515.72
10:16:37|19515.53
10:16:39|19517.02
10:16:39|19517.02
10:16:41|19519.46
10:16:42|19521.99
10:16:43|19521.99
10:16:44|19532.78
10:16:45|19527.65
10:16:46|19524.94
10:16:47|19525.44
10:16:49|19525.44
10:16:50|19525.44
10:16:51|19525.44
10:16:52|19528.05
10:16:52|19528.43
10:16:54|19524.15
10:16:55|19518.59
10:16:56|19516.37
10:16:56|19516.37
10:16:57|19516.37
10:17:03|19519.1
10:17:04|19508.39
10:17:05|19511.14
10:17:06|19519.57
10:17:07|19519.57
10:17:08|19527.04
10:17:10|19526.41
10:17:11|19526.41
10:17:12|19526.41
10:17:12|19526.41
10:17:13|19524.9
10:17:15|19524.9
10:17:16|19524.9
10:17:17|19524.9
10:17:18|19524.73
10:17:18|19524.73
10:17:19|19520.12
10:17:21|19525.17
10:17:22|19532.21
10:17:22|19532.21
10:17:25|19532.59
10:17:26|19529.61
10:17:28|19529.61
10:17:29|19529.88
10:17:30|19527.71
10:17:32|19527.77
10:17:33|19527.77
10:17:33|19527.77
10:17:34|19527.77
10:17:35|19527.77
10:17:36|19527.77
10:17:37|19527.77
10:17:38|19527.77
10:17:39|19529.43
10:17:41|19529.43
10:17:41|19531.69
10:17:43|19532.37
10:17:43|19532.37
10:17:44|19532.37
10:17:46|19532.37
10:17:46|19532.37
10:17:47|19532.37
10:17:48|19532.37
10:17:50|19529.05
10:17:50|19518.42
10:17:52|19518.42
10:17:52|19518.42
10:17:54|19518.42
10:17:54|19518.42
10:17:56|19518.42
10:17:56|19518.42
10:17:58|19518.47
10:17:59|19519.06
10:18:00|19518.61
10:18:00|19518.61
10:18:02|19516.58
10:18:03|19516.58
10:18:04|19508.38
10:18:05|19509.69
10:18:06|19509.69
10:18:06|19509.69
10:18:08|19514.65
10:18:09|19518.19
10:18:10|19518.19
10:18:11|19519.44
10:18:12|19520.09
10:18:13|19520.09
10:18:13|19520.09
10:18:15|19512.06
10:18:16|19512.06
10:18:17|19512.06
10:18:18|19508.36
10:18:19|19508.36
10:18:20|19508.36
10:18:21|19508.36
10:18:22|19508.36
10:18:23|19500.01
10:18:24|19500.01
10:18:26|19501.82
10:18:27|19501.82
10:18:28|19501.82
10:18:29|19506.07
10:18:31|19489.49
10:18:32|19489.49
10:18:33|19489.49
10:18:34|19489.49
10:18:35|19492.32
10:18:36|19492.32
10:18:38|19492.32
10:18:38|19492.32
10:18:39|19492.32
10:18:40|19492.32
10:18:41|19490.02
10:18:43|19490.02
10:18:44|19490.02
10:18:45|19489.68
10:18:45|19490.36
10:18:46|19487.59
10:18:47|19487.59
10:18:49|19487.59
10:18:50|19487.59
10:18:51|19487.59
10:18:51|19487.59
10:18:53|19488.51
10:18:53|19488.51
10:18:54|19488.51
10:18:55|19488.51
10:18:57|19488.51
10:18:58|19488.51
10:18:58|19486.73
10:19:00|19486.73
10:19:01|19486.73
10:19:01|19486.73
10:19:02|19486.73
10:19:03|19486.73
10:19:04|19486.82
10:19:05|19486.81
10:19:06|19485.83
10:19:08|19485.83
10:19:08|19485.83
10:19:09|19485.83
10:19:11|19488.85
10:19:11|19494.81
10:19:12|19493.42
10:19:19|19493.42
10:19:20|19493.43
10:19:21|19493.43
10:19:22|19493.43
10:19:23|19493.43
10:19:24|19493.43
10:19:25|19499.19
10:19:26|19499.23
10:19:27|19502.24
10:19:28|19501.49
10:19:30|19502.88
10:19:31|19497.6
10:19:32|19497.6
10:19:33|19497.6
10:19:33|19501.27
10:19:34|19500.
10:19:36|19500.
10:19:36|19512.3
10:19:37|19525.08
10:19:39|19516.85
10:19:40|19505.99
10:19:41|19505.54
10:19:42|19506.5
10:19:43|19507.57
10:19:44|19507.57
10:19:45|19518.65
10:19:46|19518.65
10:19:47|19518.65
10:19:48|19522.31
10:19:49|19522.31
10:19:50|19522.31
10:19:51|19520.28
10:19:52|19520.28
10:19:53|19520.99
10:19:54|19520.99
10:19:55|19510.93
10:19:56|19507.64
10:19:57|19507.64
10:19:58|19507.64
10:19:59|19507.64
10:20:00|19507.64
10:20:01|19507.64
10:20:02|19510.28
10:20:03|19519.74
10:20:05|19519.74
10:20:05|19519.74
10:20:06|19523.26
10:20:08|19523.26
10:20:08|19523.26
10:20:10|19526.53
10:20:11|19526.53
10:20:11|19526.53
10:20:13|19522.71
10:20:14|19524.21
10:20:15|19524.21
10:20:16|19524.21
10:20:17|19524.21
10:20:18|19524.21
10:20:19|19527.53
10:20:20|19529.59
10:20:21|19529.59
10:20:22|19529.59
10:20:24|19529.59
10:20:24|19529.59
10:20:25|19529.59
10:20:27|19526.42
10:20:28|19526.42
10:20:30|19528.08
10:20:31|19528.08
10:20:32|19528.34
10:20:33|19528.34
10:20:34|19528.34
10:20:36|19528.34
10:20:36|19526.92
10:20:38|19526.92
10:20:39|19526.92
10:20:40|19526.92
10:20:42|19515.56
10:20:42|19515.56
10:20:43|19515.56
10:20:45|19515.56
10:20:45|19516.61
10:20:47|19512.01
10:20:48|19512.01
10:20:49|19512.01
10:20:49|19512.01
10:20:50|19508.78
10:20:52|19510.09
10:20:53|19509.82
10:20:53|19509.82
10:20:55|19498.29
10:20:56|19493.92
10:20:56|19493.92
10:20:58|19493.92
10:20:59|19493.92
10:21:00|19496.62
10:21:02|19496.62
10:21:03|19501.15
10:21:04|19501.15
10:21:05|19501.15
10:21:06|19501.15
10:21:07|19503.63
10:21:07|19503.63
10:21:09|19507.16
10:21:09|19510.79
10:21:11|19510.79
10:21:12|19505.4
10:21:14|19505.4
10:21:14|19505.4
10:21:15|19505.4
10:21:16|19505.4
10:21:17|19516.36
10:21:18|19516.36
10:21:19|19516.36
10:21:21|19523.27
10:21:21|19523.26
10:21:23|19522.02
10:21:24|19522.02
10:21:25|19522.02
10:21:25|19522.02
10:21:26|19516.51
10:21:28|19516.34
10:21:29|19525.74
10:21:31|19526.76
10:21:32|19525.48
10:21:34|19525.48
10:21:34|19525.48
10:21:35|19525.48
10:21:36|19530.3
10:21:37|19530.3
10:21:39|19535.35
10:21:40|19537.41
10:21:41|19536.7
10:21:42|19536.7
10:21:43|19536.7
10:21:44|19536.7
10:21:45|19536.7
10:21:47|19535.97
10:21:47|19535.97
10:21:49|19518.14
10:21:49|19517.02
10:21:50|19515.
10:21:52|19515.
10:21:53|19515.
10:21:53|19515.
10:21:54|19512.24
10:21:56|19512.24
10:21:57|19501.08
10:21:58|19501.08
10:21:59|19494.05
10:22:00|19490.25
10:22:01|19485.86
10:22:02|19484.14
10:22:04|19491.71
10:22:04|19491.7
10:22:05|19477.26
10:22:06|19477.64
10:22:07|19471.25
10:22:08|19465.98
10:22:09|19465.98
10:22:10|19460.07
10:22:11|19460.07
10:22:12|19460.07
10:22:13|19459.88
10:22:15|19467.35
10:22:16|19467.8
10:22:17|19467.81
10:22:18|19467.81
10:22:19|19467.81
10:22:20|19467.81
10:22:21|19464.17
10:22:22|19464.17
10:22:23|19466.28
10:22:24|19466.28
10:22:25|19477.
10:22:26|19471.14
10:22:27|19471.14
10:22:29|19471.14
10:22:31|19471.14
10:22:31|19465.43
10:22:32|19465.43
10:22:33|19465.43
10:22:35|19468.15
10:22:37|19468.15
10:22:38|19474.57
10:22:39|19474.57
10:22:40|19474.57
10:22:41|19474.57
10:22:42|19478.86
10:22:43|19468.94
10:22:44|19468.94
10:22:45|19462.41
10:22:46|19462.41
10:22:47|19462.41
10:22:48|19460.57
10:22:50|19460.56
10:22:51|19461.18
10:22:52|19461.18
10:22:52|19461.18
10:22:54|19463.64
10:22:56|19460.
10:22:57|19460.
10:22:57|19460.
10:22:59|19453.68
10:23:00|19455.54
10:23:01|19455.54
10:23:02|19455.54
10:23:03|19452.68
10:23:04|19457.23
10:23:05|19459.98
10:23:06|19459.63
10:23:06|19464.55
10:23:08|19474.24
10:23:09|19476.56
10:23:10|19480.08
10:23:11|19480.08
10:23:12|19480.08
10:23:13|19480.53
10:23:14|19488.58
10:23:15|19487.31
10:23:16|19484.68
10:23:17|19477.1
10:23:18|19477.1
10:23:19|19477.1
10:23:20|19477.1
10:23:21|19477.1
10:23:23|19482.93
10:23:23|19481.18
10:23:24|19479.41
10:23:26|19472.97
10:23:27|19469.09
10:23:27|19467.82
10:23:29|19466.28
10:23:30|19467.04
10:23:32|19466.24
10:23:33|19464.55
10:23:34|19464.55
10:23:35|19464.55
10:23:35|19463.22
10:23:38|19460.12
10:23:38|19460.12
10:23:39|19459.1
10:23:40|19460.49
10:23:41|19460.49
10:23:43|19460.49
10:23:44|19467.14
10:23:45|19475.33
10:23:46|19473.37
10:23:47|19478.78
10:23:49|19478.78
10:23:49|19479.41
10:23:50|19479.86
10:23:51|19479.86
10:23:52|19479.86
10:23:54|19476.07
10:23:55|19479.87
10:23:56|19479.2
10:23:57|19486.07
10:23:58|19473.81
10:23:59|19473.81
10:24:00|19473.81
10:24:01|19471.74
10:24:02|19477.49
10:24:03|19475.06
10:24:04|19475.06
10:24:05|19475.06
10:24:06|19474.25
10:24:07|19479.79
10:24:08|19482.57
10:24:09|19480.27
10:24:10|19475.
10:24:11|19475.
10:24:12|19472.83
10:24:13|19481.69
10:24:14|19481.69
10:24:15|19481.69
10:24:16|19487.02
10:24:17|19487.01
10:24:18|19487.01
10:24:19|19492.46
10:24:20|19492.46
10:24:22|19496.44
10:24:23|19497.61
10:24:23|19497.61
10:24:25|19497.61
10:24:26|19491.31
10:24:27|19491.31
10:24:28|19485.46
10:24:28|19485.46
10:24:30|19485.46
10:24:30|19485.42
10:24:32|19485.42
10:24:32|19485.42
10:24:34|19485.42
10:24:35|19485.42
10:24:37|19485.42
10:24:38|19485.42
10:24:38|19485.42
10:24:40|19485.42
10:24:40|19485.42
10:24:42|19485.42
10:24:43|19485.42
10:24:44|19484.87
10:24:45|19483.63
10:24:46|19483.63
10:24:47|19484.15
10:24:48|19492.92
10:24:49|19497.87
10:24:50|19497.87
10:24:51|19497.87
10:24:52|19497.87
10:24:53|19501.
10:24:54|19501.
10:24:55|19498.88
10:24:57|19498.88
10:24:58|19498.88
10:24:59|19502.59
10:25:00|19502.61
10:25:01|19507.77
10:25:02|19507.77
10:25:02|19499.29
10:25:04|19499.29
10:25:05|19495.84
10:25:06|19495.84
10:25:07|19489.15
10:25:08|19489.15
10:25:09|19489.15
10:25:10|19478.26
10:25:11|19478.26
10:25:12|19478.26
10:25:13|19482.42
10:25:14|19482.42
10:25:15|19482.42
10:25:16|19482.42
10:25:17|19482.42
10:25:18|19493.46
10:25:19|19493.46
10:25:20|19493.46
10:25:21|19493.46
10:25:22|19493.46
10:25:23|19493.46
10:25:24|19497.17
10:25:25|19497.17
10:25:26|19497.17
10:25:27|19500.88
10:25:28|19500.88
10:25:29|19500.88
10:25:30|19500.88
10:25:31|19500.88
10:25:33|19498.69
10:25:34|19500.65
10:25:35|19501.94
10:25:36|19507.15
10:25:37|19507.16
10:25:38|19512.54
10:25:40|19517.87
10:25:40|19517.87
10:25:42|19517.87
10:25:43|19517.87
10:25:44|19517.87
10:25:45|19517.87
10:25:46|19516.28
10:25:47|19514.19
10:25:48|19514.19
10:25:49|19507.55
10:25:51|19518.34
10:25:52|19518.34
10:25:52|19518.34
10:25:54|19518.95
10:25:54|19518.23
10:25:56|19511.8
10:25:57|19511.8
10:25:58|19511.8
10:25:59|19514.53
10:26:00|19514.53
10:26:01|19514.53
10:26:02|19514.53
10:26:03|19514.53
10:26:04|19514.53
10:26:06|19514.53
10:26:07|19526.14
10:26:08|19526.14
10:26:09|19521.35
10:26:09|19521.36
10:26:11|19520.
10:26:12|19520.
10:26:13|19522.92
10:26:14|19523.92
10:26:15|19523.92
10:26:15|19523.92
10:26:16|19523.92
10:26:18|19520.
10:26:19|19515.33
10:26:20|19515.33
10:26:20|19515.33
10:26:22|19515.33
10:26:23|19515.33
10:26:24|19507.94
10:26:25|19503.7
10:26:26|19503.7
10:26:27|19503.7
10:26:27|19502.54
10:26:28|19502.54
10:26:30|19502.54
10:26:31|19499.89
10:26:32|19499.46
10:26:33|19499.46
10:26:34|19499.46
10:26:35|19509.83
10:26:37|19489.92
10:26:38|19490.35
10:26:38|19490.35
10:26:40|19490.35
10:26:41|19489.1
10:26:42|19485.55
10:26:43|19485.55
10:26:44|19485.09
10:26:46|19485.09
10:26:46|19485.09
10:26:47|19495.75
10:26:48|19495.75
10:26:49|19495.75
10:26:50|19495.75
10:26:52|19498.95
10:26:52|19504.39
10:26:54|19509.34
10:26:55|19512.31
10:26:56|19518.08
10:26:57|19526.46
10:26:58|19532.37
10:26:59|19530.03
10:27:00|19528.49
10:27:01|19526.35
10:27:02|19524.57
10:27:03|19524.57
10:27:04|19517.02
10:27:04|19516.52
10:27:05|19516.52
10:27:07|19516.52
10:27:09|19516.52
10:27:10|19516.52
10:27:10|19537.22
10:27:12|19537.22
10:27:12|19532.25
10:27:14|19528.43
10:27:14|19529.91
10:27:16|19529.91
10:27:17|19529.91
10:27:18|19529.91
10:27:19|19529.91
10:27:20|19529.91
10:27:21|19534.72
10:27:22|19534.72
10:27:23|19530.06
10:27:24|19530.06
10:27:25|19530.06
10:27:26|19527.96
10:27:27|19530.17
10:27:28|19525.56
10:27:29|19517.01
10:27:30|19515.67
10:27:32|19515.39
10:27:32|19515.39
10:27:33|19524.58
10:27:35|19524.58
10:27:36|19524.58
10:27:37|19526.52
10:27:38|19526.52
10:27:39|19522.05
10:27:40|19519.44
10:27:42|19519.07
10:27:43|19519.22
10:27:44|19519.22
10:27:45|19519.22
10:27:46|19519.22
10:27:47|19525.91
10:27:48|19528.6
10:27:49|19528.18
10:27:51|19529.15
10:27:52|19529.15
10:27:52|19529.15
10:27:53|19529.15
10:27:55|19530.79
10:27:56|19530.79
10:27:56|19530.79
10:27:58|19518.67
10:27:59|19518.22
10:28:00|19509.67
10:28:00|19509.67
10:28:02|19512.99
10:28:03|19510.83
10:28:03|19510.83
10:28:04|19510.3
10:28:05|19510.3
10:28:07|19515.47
10:28:08|19518.22
10:28:09|19518.22
10:28:09|19518.22
10:28:10|19520.23
10:28:11|19518.27
10:28:13|19518.27
10:28:14|19512.48
10:28:15|19512.48
10:28:16|19522.76
10:28:17|19517.63
10:28:18|19516.27
10:28:19|19513.83
10:28:21|19513.83
10:28:22|19508.4
10:28:22|19508.4
10:28:24|19511.88
10:28:25|19511.88
10:28:25|19511.88
10:28:27|19511.88
10:28:28|19517.63
10:28:29|19518.34
10:28:30|19518.34
10:28:31|19520.08
10:28:32|19515.74
10:28:32|19515.74
10:28:33|19515.74
10:28:36|19515.06
10:28:36|19515.06
10:28:38|19516.92
10:28:39|19522.3
10:28:39|19522.3
10:28:41|19523.82
10:28:41|19517.81
10:28:42|19517.81
10:28:43|19516.11
10:28:44|19516.11
10:28:46|19513.64
10:28:47|19513.48
10:28:48|19516.25
10:28:49|19513.6
10:28:50|19520.65
10:28:51|19520.65
10:28:52|19518.96
10:28:53|19510.77
10:28:54|19512.52
10:28:55|19512.52
10:28:57|19500.45
10:28:57|19498.95
10:28:58|19492.96
10:28:59|19494.77
10:29:00|19494.77
10:29:01|19494.77
10:29:02|19496.27
10:29:04|19495.
10:29:05|19495.
10:29:06|19497.88
10:29:07|19497.88
10:29:08|19497.88
10:29:09|19497.88
10:29:10|19498.96
10:29:11|19501.45
10:29:12|19501.26
10:29:13|19501.26
10:29:14|19501.26
10:29:15|19505.97
10:29:16|19505.97
10:29:17|19508.65
10:29:18|19508.65
10:29:19|19508.65
10:29:20|19508.65
10:29:21|19508.65
10:29:22|19508.65
10:29:23|19508.65
10:29:24|19508.65
10:29:25|19508.65
10:29:26|19511.82
10:29:27|19511.82
10:29:28|19511.82
10:29:29|19511.82
10:29:30|19517.41
10:29:31|19517.41
10:29:32|19518.02
10:29:33|19522.1
10:29:34|19522.1
10:29:35|19522.1
10:29:36|19522.1
10:29:37|19515.98
10:29:38|19515.98
10:29:40|19515.98
10:29:41|19515.98
10:29:43|19516.46
10:29:43|19514.64
10:29:45|19506.54
10:29:45|19506.54
10:29:47|19506.54
10:29:48|19506.54
10:29:49|19506.54
10:29:50|19506.54
10:29:51|19506.54
10:29:52|19506.54
10:29:54|19506.54
10:29:55|19506.54
10:29:56|19506.54
10:29:56|19506.54
10:29:58|19506.54
10:29:59|19506.54
10:30:00|19509.73
10:30:02|19509.73
10:30:02|19509.73
10:30:04|19509.73
10:30:05|19509.73
10:30:06|19516.35
10:30:07|19516.35
10:30:08|19514.93
10:30:09|19514.93
10:30:10|19514.93
10:30:11|19514.93
10:30:12|19522.09
10:30:13|19528.21
10:30:14|19528.21
10:30:15|19528.21
10:30:16|19528.21
10:30:17|19528.21
10:30:18|19533.44
10:30:19|19532.66
10:30:20|19532.72
10:30:21|19534.25
10:30:22|19534.25
10:30:23|19534.25
10:30:24|19532.19
10:30:25|19532.19
10:30:26|19528.45
10:30:27|19528.45
10:30:28|19528.45
10:30:29|19528.45
10:30:30|19527.42
10:30:31|19527.42
10:30:32|19527.42
10:30:33|19527.42
10:30:34|19527.42
10:30:35|19527.42
10:30:36|19527.42
10:30:38|19527.42
10:30:38|19530.5
10:30:40|19530.5
10:30:46|19528.42
10:30:48|19522.02
10:30:49|19521.77
10:30:50|19519.48
10:30:51|19519.48
10:30:52|19519.48
10:30:54|19508.53
10:30:55|19508.53
10:30:55|19508.53
10:30:57|19508.06
10:30:58|19506.96
10:30:59|19506.96
10:31:00|19491.37
10:31:01|19492.37
10:31:02|19496.99
10:31:03|19496.99
10:31:05|19502.09
10:31:05|19502.09
10:31:06|19502.09
10:31:07|19502.09
10:31:08|19498.74
10:31:09|19498.74
10:31:10|19495.68
10:31:11|19495.68
10:31:12|19495.68
10:31:14|19498.4
10:31:15|19503.77
10:31:15|19503.77
10:31:17|19503.77
10:31:18|19503.77
10:31:19|19513.47
10:31:19|19513.47
10:31:21|19513.47
10:31:22|19513.47
10:31:23|19513.47
10:31:23|19513.47
10:31:24|19513.47
10:31:26|19513.47
10:31:26|19513.47
10:31:28|19517.49
10:31:28|19511.2
10:31:29|19511.2
10:31:31|19511.2
10:31:32|19511.2
10:31:33|19511.2
10:31:34|19512.46
10:31:35|19512.46
10:31:36|19512.46
10:31:37|19512.46
10:31:38|19512.46
10:31:39|19512.46
10:31:40|19512.46
10:31:42|19512.46
10:31:42|19512.46
10:31:44|19507.86
10:31:45|19506.29
10:31:45|19506.24
10:31:46|19503.61
10:31:48|19504.66
10:31:49|19504.66
10:31:49|19504.79
10:31:51|19504.79
10:31:51|19505.37
10:31:52|19502.4
10:31:53|19503.16
10:31:54|19503.16
10:31:56|19493.59
10:31:57|19490.9
10:31:58|19489.68
10:31:59|19489.52
10:32:00|19487.62
10:32:01|19486.8
10:32:02|19486.8
10:32:03|19486.41
10:32:04|19495.74
10:32:06|19495.74
10:32:06|19495.74
10:32:07|19495.74
10:32:09|19495.09
10:32:10|19501.45
10:32:11|19501.45
10:32:12|19501.45
10:32:13|19496.67
10:32:14|19496.67
10:32:15|19496.67
10:32:15|19502.97
10:32:17|19502.97
10:32:18|19502.97
10:32:19|19502.97
10:32:20|19502.97
10:32:21|19515.01
10:32:22|19515.01
10:32:23|19516.38
10:32:24|19516.38
10:32:25|19516.38
10:32:26|19516.38
10:32:27|19516.38
10:32:28|19512.99
10:32:30|19519.2
10:32:30|19515.41
10:32:31|19515.41
10:32:32|19515.45
10:32:33|19515.45
10:32:34|19515.45
10:32:35|19515.45
10:32:36|19515.45
10:32:37|19515.45
10:32:39|19514.51
10:32:40|19514.51
10:32:42|19512.83
10:32:43|19512.
10:32:44|19512.
10:32:45|19512.
10:32:46|19512.
10:32:47|19510.52
10:32:48|19510.52
10:32:49|19510.52
10:32:50|19510.52
10:32:51|19510.87
10:32:53|19510.87
10:32:54|19512.88
10:32:55|19512.88
10:32:56|19512.88
10:32:57|19507.86
10:32:58|19507.86
10:32:59|19507.86
10:33:00|19507.86
10:33:08|19507.86
10:33:08|19492.03
10:33:09|19492.03
10:33:10|19492.03
10:33:11|19492.03
10:33:13|19494.54
10:33:14|19494.54
10:33:14|19505.52
10:33:15|19515.71
10:33:16|19508.64
10:33:17|19515.41
10:33:18|19515.41
10:33:19|19515.41
10:33:20|19511.03
10:33:22|19511.03
10:33:22|19511.03
10:33:24|19518.69
10:33:25|19518.69
10:33:26|19519.3
10:33:27|19517.89
10:33:27|19513.12
10:33:29|19513.12
10:33:30|19513.12
10:33:30|19513.12
10:33:32|19513.12
10:33:33|19513.12
10:33:34|19522.53
10:33:35|19522.53
10:33:36|19522.53
10:33:37|19522.53
10:33:38|19522.53
10:33:39|19522.53
10:33:41|19522.88
10:33:42|19522.88
10:33:43|19522.88
10:33:45|19522.88
10:33:46|19513.96
10:33:47|19513.96
10:33:48|19513.96
10:33:48|19512.6
10:33:50|19512.6
10:33:51|19512.6
10:33:52|19512.6
10:33:53|19512.6
10:33:55|19528.41
10:33:55|19528.41
10:33:56|19524.71
10:33:57|19524.24
10:33:59|19522.64
10:34:01|19522.64
10:34:01|19522.64
10:34:03|19516.93
10:34:04|19519.31
10:34:05|19519.31
10:34:07|19519.31
10:34:08|19526.61
10:34:09|19525.73
10:34:09|19520.07
10:34:11|19528.81
10:34:12|19528.81
10:34:13|19528.81
10:34:14|19529.16
10:34:15|19529.16
10:34:16|19528.11
10:34:17|19528.11
10:34:18|19528.11
10:34:19|19529.04
10:34:20|19529.04
10:34:21|19529.04
10:34:22|19529.04
10:34:23|19539.33
10:34:24|19539.33
10:34:25|19546.4
10:34:26|19547.47
10:34:27|19547.47
10:34:28|19570.11
10:34:29|19570.11
10:34:30|19570.11
10:34:31|19570.11
10:34:32|19570.64
10:34:33|19570.64
10:34:34|19571.38
10:34:35|19571.38
10:34:37|19571.38
10:34:37|19572.24
10:34:38|19568.07
10:34:39|19568.
10:34:41|19568.
10:34:43|19565.65
10:34:44|19564.97
10:34:45|19567.22
10:34:46|19567.22
10:34:47|19567.22
10:34:48|19561.51
10:34:49|19564.68
10:34:50|19564.68
10:34:51|19564.68
10:34:52|19564.68
10:34:53|19554.17
10:34:54|19554.17
10:34:55|19554.17
10:34:56|19554.92
10:34:57|19555.43
10:34:58|19555.43
10:34:59|19552.95
10:35:00|19552.95
10:35:01|19552.95
10:35:02|19557.39
10:35:03|19564.25
10:35:04|19564.25
10:35:05|19564.9
10:35:06|19571.63
10:35:07|19576.61
10:35:09|19573.51
10:35:10|19563.17
10:35:10|19563.17
10:35:11|19568.34
10:35:13|19569.92
10:35:14|19569.92
10:35:14|19569.92
10:35:15|19569.92
10:35:16|19569.92
10:35:18|19569.92
10:35:19|19569.92
10:35:20|19579.71
10:35:21|19579.71
10:35:22|19595.96
10:35:22|19588.09
10:35:24|19588.09
10:35:25|19588.09
10:35:26|19588.09
10:35:27|19588.09
10:35:28|19585.74
10:35:29|19581.54
10:35:30|19581.54
10:35:31|19581.54
10:35:32|19575.38
10:35:33|19572.29
10:35:34|19570.66
10:35:35|19570.66
10:35:36|19569.92
10:35:37|19569.92
10:35:38|19569.92
10:35:39|19569.92
10:35:40|19571.6
10:35:41|19571.6
10:35:42|19571.6
10:35:43|19571.6
10:35:45|19571.6
10:35:46|19577.42
10:35:47|19577.42
10:35:49|19584.21
10:35:50|19584.21
10:35:51|19568.24
10:35:51|19578.74
10:35:53|19578.74
10:35:54|19574.76
10:35:55|19574.76
10:35:56|19574.76
10:35:57|19574.76
10:35:58|19571.77
10:36:00|19572.23
10:36:00|19572.73
10:36:01|19572.74
10:36:02|19584.7
10:36:03|19588.59
10:36:04|19588.59
10:36:06|19587.65
10:36:07|19584.55
10:36:08|19582.71
10:36:09|19579.9
10:36:10|19579.9
10:36:11|19579.9
10:36:12|19577.13
10:36:14|19577.13
10:36:14|19583.27
10:36:15|19584.12
10:36:17|19581.49
10:36:17|19581.49
10:36:19|19581.49
10:36:20|19578.42
10:36:20|19578.42
10:36:21|19579.3
10:36:22|19579.3
10:36:24|19575.7
10:36:24|19575.7
10:36:26|19575.7
10:36:27|19575.7
10:36:27|19575.7
10:36:29|19575.7
10:36:29|19575.7
10:36:30|19575.7
10:36:32|19575.7
10:36:33|19575.7
10:36:34|19575.7
10:36:35|19571.44
10:36:36|19571.54
10:36:37|19574.37
10:36:38|19576.24
10:36:39|19576.24
10:36:40|19576.24
10:36:41|19576.24
10:36:42|19581.85
10:36:44|19585.85
10:36:44|19585.85
10:36:45|19585.85
10:36:47|19589.13
10:36:47|19589.29
10:36:50|19589.29
10:36:50|19592.44
10:36:51|19592.44
10:36:53|19590.84
10:36:54|19590.31
10:36:54|19590.31
10:36:56|19590.31
10:36:57|19592.02
10:36:57|19597.26
10:36:58|19597.26
10:37:00|19599.17
10:37:02|19604.96
10:37:03|19603.8
10:37:04|19603.8
10:37:05|19606.94
10:37:05|19606.94
10:37:07|19606.94
10:37:08|19611.14
10:37:09|19610.8
10:37:11|19610.8
10:37:12|19600.15
10:37:13|19600.15
10:37:14|19597.88
10:37:15|19576.65
10:37:15|19578.
10:37:17|19578.
10:37:17|19578.
10:37:18|19578.
10:37:20|19581.12
10:37:21|19581.12
10:37:22|19581.12
10:37:23|19589.71
10:37:24|19579.84
10:37:25|19570.25
10:37:26|19570.25
10:37:27|19576.05
10:37:28|19574.41
10:37:29|19574.41
10:37:30|19574.41
10:37:32|19578.41
10:37:33|19578.83
10:37:34|19578.83
10:37:35|19578.83
10:37:36|19578.83
10:37:37|19580.87
10:37:38|19580.88
10:37:39|19575.08
10:37:40|19575.08
10:37:41|19581.71
10:37:42|19581.71
10:37:43|19581.71
10:37:45|19581.71
10:37:45|19577.03
10:37:47|19579.39
10:37:48|19572.22
10:37:49|19572.22
10:37:50|19572.22
10:37:51|19571.7
10:37:52|19571.7
10:37:53|19571.7
10:37:54|19571.7
10:37:55|19571.7
10:37:57|19575.45
10:37:57|19580.36
10:37:58|19582.83
10:37:59|19577.78
10:38:00|19578.16
10:38:02|19578.16
10:38:03|19578.16
10:38:04|19578.16
10:38:05|19578.16
10:38:05|19578.16
10:38:06|19578.16
10:38:08|19578.16
10:38:08|19578.16
10:38:09|19575.57
10:38:11|19575.57
10:38:12|19575.57
10:38:13|19575.57
10:38:14|19575.57
10:38:15|19577.84
10:38:16|19577.84
10:38:17|19577.84
10:38:18|19577.84
10:38:19|19577.84
10:38:20|19577.84
10:38:21|19573.16
10:38:22|19577.81
10:38:23|19577.81
10:38:24|19577.81
10:38:25|19566.39
10:38:26|19566.39
10:38:27|19566.39
10:38:28|19566.39
10:38:30|19566.39
10:38:31|19570.16
10:38:31|19570.16
10:38:32|19570.16
10:38:33|19570.16
10:38:35|19570.16
10:38:36|19570.16
10:38:37|19570.16
10:38:37|19570.16
10:38:38|19570.16
10:38:39|19570.16
10:38:41|19571.7
10:38:42|19571.7
10:38:43|19571.7
10:38:43|19571.7
10:38:45|19571.7
10:38:46|19571.7
10:38:46|19571.7
10:38:47|19571.7
10:38:48|19571.7
10:38:50|19581.08
10:38:52|19581.08
10:38:53|19581.08
10:38:53|19578.24
10:38:56|19573.04
10:38:56|19573.04
10:38:57|19568.84
10:38:58|19568.84
10:38:59|19568.84
10:39:01|19559.78
10:39:03|19556.93
10:39:03|19556.93
10:39:05|19559.22
10:39:06|19558.27
10:39:07|19568.39
10:39:08|19570.41
10:39:09|19577.98
10:39:10|19577.98
10:39:11|19577.98
10:39:12|19576.62
10:39:13|19570.89
10:39:14|19570.89
10:39:15|19570.89
10:39:16|19570.89
10:39:17|19570.89
10:39:19|19582.98
10:39:20|19585.48
10:39:21|19585.48
10:39:22|19585.48
10:39:23|19585.48
10:39:24|19585.48
10:39:25|19585.48
10:39:26|19585.48
10:39:27|19585.48
10:39:28|19585.48
10:39:29|19590.
10:39:30|19590.
10:39:31|19590.
10:39:32|19590.
10:39:33|19590.
10:39:34|19590.
10:39:35|19590.
10:39:36|19594.38
10:39:37|19594.38
10:39:38|19594.38
10:39:39|19594.38
10:39:40|19594.38
10:39:41|19591.77
10:39:42|19591.77
10:39:44|19600.
10:39:44|19600.
10:39:46|19602.9
10:39:47|19605.12
10:39:48|19605.12
10:39:50|19598.97
10:39:51|19600.87
10:39:52|19600.87
10:39:53|19601.39
10:39:54|19602.49
10:39:55|19609.54
10:39:56|19622.52
10:39:57|19622.52
10:39:59|19632.79
10:40:00|19628.92
10:40:02|19627.85
10:40:02|19627.85
10:40:04|19627.85
10:40:04|19619.21
10:40:06|19612.61
10:40:07|19614.67
10:40:08|19614.07
10:40:09|19621.67
10:40:10|19619.14
10:40:12|19619.14
10:40:13|19619.37
10:40:14|19624.5
10:40:15|19624.43
10:40:16|19630.07
10:40:17|19628.9
10:40:18|19628.9
10:40:19|19639.08
10:40:20|19642.47
10:40:21|19641.81
10:40:22|19641.81
10:40:23|19649.81
10:40:24|19651.76
10:40:25|19661.31
10:40:26|19667.43
10:40:27|19663.93
10:40:28|19664.24
10:40:29|19664.16
10:40:30|19668.41
10:40:31|19666.68
10:40:32|19661.3
10:40:33|19659.93
10:40:34|19659.93
10:40:35|19667.97
10:40:36|19674.99
10:40:37|19700.
10:40:38|19711.6
10:40:39|19719.87
10:40:40|19718.4
10:40:41|19701.33
10:40:42|19701.86
10:40:47|19699.64
10:40:49|19691.93
10:40:49|19688.8
10:40:50|19691.95
10:40:52|19707.59
10:40:54|19697.93
10:40:55|19697.93
10:40:56|19675.41
10:40:58|19673.4
10:40:59|19673.4
10:41:00|19673.4
10:41:01|19673.4
10:41:02|19678.28
10:41:03|19685.34
10:41:04|19677.51
10:41:05|19671.54
10:41:06|19664.
10:41:07|19671.54
10:41:09|19671.54
10:41:09|19681.57
10:41:10|19687.81
10:41:11|19694.57
10:41:12|19694.57
10:41:13|19691.35
10:41:15|19695.55
10:41:15|19696.13
10:41:16|19693.71
10:41:17|19693.17
10:41:19|19693.91
10:41:20|19693.91
10:41:20|19696.92
10:41:22|19695.39
10:41:23|19693.83
10:41:23|19699.38
10:41:24|19697.05
10:41:25|19703.08
10:41:27|19705.6
10:41:28|19709.85
10:41:29|19699.88
10:41:30|19703.06
10:41:31|19703.06
10:41:32|19703.06
10:41:33|19697.49
10:41:34|19697.49
10:41:35|19689.85
10:41:36|19687.78
10:41:38|19686.4
10:41:38|19693.78
10:41:39|19691.73
10:41:40|19710.2
10:41:41|19710.2
10:41:42|19712.3
10:41:43|19712.3
10:41:44|19708.35
10:41:45|19708.35
10:41:46|19709.33
10:41:48|19710.89
10:41:49|19703.77
10:41:50|19703.66
10:41:51|19703.66
10:41:52|19698.69
10:41:53|19698.69
10:41:54|19703.49
10:41:55|19704.46
10:41:56|19704.46
10:41:57|19704.46
10:41:58|19707.1
10:41:59|19707.1
10:42:01|19701.22
10:42:02|19701.22
10:42:04|19701.22
10:42:05|19701.22
10:42:05|19690.24
10:42:07|19690.24
10:42:08|19675.25
10:42:09|19675.25
10:42:10|19677.66
10:42:11|19680.07
10:42:12|19683.51
10:42:13|19683.51
10:42:14|19683.17
10:42:15|19690.24
10:42:17|19703.73
10:42:17|19703.73
10:42:18|19703.73
10:42:19|19705.32
10:42:20|19696.72
10:42:21|19696.72
10:42:22|19696.72
10:42:23|19696.72
10:42:24|19696.72
10:42:25|19696.72
10:42:26|19690.45
10:42:28|19690.45
10:42:29|19692.41
10:42:29|19692.41
10:42:31|19687.84
10:42:32|19687.71
10:42:33|19687.71
10:42:34|19703.63
10:42:35|19704.67
10:42:36|19704.83
10:42:36|19720.24
10:42:37|19734.02
10:42:39|19734.02
10:42:40|19733.15
10:42:41|19731.27
10:42:42|19729.01
10:42:43|19733.15
10:42:44|19732.85
10:42:44|19731.07
10:42:46|19722.72
10:42:47|19713.27
10:42:47|19717.92
10:42:48|19722.73
10:42:50|19726.54
10:42:52|19719.48
10:42:52|19728.8
10:42:54|19726.16
10:42:55|19732.66
10:42:56|19736.21
10:42:56|19745.08
10:42:58|19764.17
10:42:59|19779.17
10:43:00|19783.57
10:43:01|19787.96
10:43:02|19777.03
10:43:03|19775.06
10:43:04|19768.35
10:43:05|19770.32
10:43:06|19767.62
10:43:08|19780.5
10:43:08|19773.07
10:43:10|19776.82
10:43:11|19775.59
10:43:12|19778.98
10:43:13|19781.56
10:43:14|19793.24
10:43:15|19792.73
10:43:16|19803.34
10:43:17|19802.84
10:43:18|19813.49
10:43:19|19822.31
10:43:20|19822.52
10:43:21|19812.05
10:43:23|19810.63
10:43:24|19798.97
10:43:25|19806.36
10:43:26|19811.62
10:43:28|19802.6
10:43:28|19802.6
10:43:29|19823.44
10:43:31|19815.57
10:43:31|19806.43
10:43:32|19822.18
10:43:33|19828.77
10:43:34|19828.77
10:43:35|19832.28
10:43:36|19837.5
10:43:37|19844.99
10:43:38|19844.78
10:43:39|19837.08
10:43:40|19831.54
10:43:41|19825.14
10:43:42|19815.57
10:43:43|19817.84
10:43:44|19816.07
10:43:45|19811.24
10:43:46|19804.79
10:43:47|19803.55
10:43:48|19806.48
10:43:50|19800.
10:43:51|19800.76
10:43:53|19798.12
10:43:53|19801.44
10:43:55|19791.9
10:43:56|19788.63
10:43:57|19783.66
10:43:59|19783.67
10:43:59|19783.66
10:44:01|19777.76
10:44:02|19777.65
10:44:03|19775.91
10:44:05|19772.99
10:44:05|19769.91
10:44:06|19767.11
10:44:07|19773.22
10:44:08|19767.27
10:44:10|19767.27
10:44:10|19758.95
10:44:12|19759.61
10:44:13|19761.99
10:44:13|19761.99
10:44:15|19761.99
10:44:16|19761.97
10:44:16|19753.22
10:44:18|19753.72
10:44:19|19755.12
10:44:20|19749.78
10:44:20|19754.53
10:44:22|19750.02
10:44:22|19753.08
10:44:24|19759.63
10:44:25|19759.63
10:44:26|19759.63
10:44:27|19757.24
10:44:28|19757.24
10:44:29|19757.24
10:44:30|19747.35
10:44:31|19754.91
10:44:32|19757.12
10:44:33|19757.12
10:44:34|19757.12
10:44:35|19754.05
10:44:36|19750.66
10:44:37|19750.66
10:44:38|19754.69
10:44:39|19745.63
10:44:40|19754.91
10:44:41|19754.91
10:44:42|19754.91
10:44:43|19759.72
10:44:44|19759.68
10:44:45|19759.68
10:44:47|19758.77
10:44:48|19757.72
10:44:48|19758.53
10:44:49|19758.53
10:44:51|19752.39
10:44:52|19745.68
10:44:54|19745.68
10:44:54|19745.68
10:44:55|19745.68
10:44:57|19739.51
10:44:58|19732.17
10:44:59|19733.94
10:45:00|19733.83
10:45:01|19738.27
10:45:01|19738.27
10:45:03|19738.27
10:45:04|19738.27
10:45:05|19738.27
10:45:07|19749.59
10:45:08|19749.64
10:45:09|19749.38
10:45:10|19754.11
10:45:11|19738.74
10:45:13|19725.82
10:45:14|19725.82
10:45:16|19725.82
10:45:17|19728.03
10:45:18|19727.85
10:45:19|19727.85
10:45:20|19728.04
10:45:20|19732.07
10:45:22|19732.07
10:45:23|19733.74
10:45:24|19726.66
10:45:24|19725.88
10:45:26|19720.51
10:45:26|19720.51
10:45:28|19720.51
10:45:29|19718.71
10:45:30|19718.71
10:45:30|19719.91
10:45:32|19719.91
10:45:33|19711.38
10:45:34|19709.73
10:45:34|19703.28
10:45:36|19697.25
10:45:37|19697.25
10:45:38|19697.25
10:45:39|19698.88
10:45:40|19697.85
10:45:41|19697.85
10:45:42|19700.78
10:45:42|19704.56
10:45:44|19698.15
10:45:45|19682.49
10:45:46|19694.82
10:45:47|19694.82
10:45:47|19694.82
10:45:49|19694.82
10:45:49|19692.64
10:45:51|19692.64
10:45:52|19698.3
10:45:53|19699.14
10:45:55|19698.86
10:45:55|19699.1
10:45:57|19693.86
10:45:57|19697.01
10:45:59|19699.15
10:46:00|19683.2
10:46:01|19685.1
10:46:02|19691.46
10:46:03|19690.96
10:46:04|19690.96
10:46:05|19690.96
10:46:06|19690.96
10:46:07|19690.45
10:46:09|19689.95
10:46:10|19689.95
10:46:11|19684.35
10:46:13|19684.35
10:46:13|19684.35
10:46:14|19684.36
10:46:15|19689.07
10:46:16|19689.07
10:46:17|19700.2
10:46:19|19700.98
10:46:19|19715.06
10:46:20|19715.06
10:46:22|19715.06
10:46:22|19710.21
10:46:23|19706.14
10:46:25|19706.14
10:46:26|19701.77
10:46:27|19701.77
10:46:27|19686.64
10:46:28|19692.43
10:46:29|19692.43
10:46:30|19687.64
10:46:31|19687.64
10:46:32|19687.64
10:46:33|19687.64
10:46:34|19687.64
10:46:36|19687.64
10:46:37|19687.64
10:46:37|19691.3
10:46:38|19691.67
10:46:39|19691.67
10:46:40|19689.35
10:46:41|19689.35
10:46:43|19689.35
10:46:44|19689.35
10:46:45|19695.71
10:46:46|19695.51
10:46:47|19695.51
10:46:48|19696.4
10:46:49|19706.66
10:46:50|19706.66
10:46:51|19712.48
10:46:52|19698.12
10:46:54|19697.53
10:46:55|19697.53
10:46:56|19697.9
10:46:57|19697.9
10:46:58|19705.34
10:46:59|19707.54
10:47:01|19707.18
10:47:02|19700.7
10:47:02|19692.61
10:47:04|19692.61
10:47:05|19692.61
10:47:07|19692.61
10:47:08|19697.79
10:47:09|19697.79
10:47:10|19697.79
10:47:12|19697.79
10:47:12|19687.29
10:47:13|19692.64
10:47:14|19694.63
10:47:15|19694.63
10:47:16|19691.04
10:47:17|19688.97
10:47:18|19688.97
10:47:19|19700.69
10:47:20|19709.39
10:47:21|19719.61
10:47:22|19728.08
10:47:23|19728.08
10:47:24|19732.02
10:47:25|19730.62
10:47:26|19730.64
10:47:27|19730.64
10:47:28|19730.64
10:47:30|19736.1
10:47:31|19736.1
10:47:32|19749.18
10:47:33|19751.33
10:47:34|19759.74
10:47:35|19759.74
10:47:36|19769.78
10:47:37|19772.98
10:47:38|19777.47
10:47:39|19780.28
10:47:40|19780.29
10:47:41|19761.07
10:47:42|19761.07
10:47:43|19761.07
10:47:44|19761.07
10:47:45|19751.13
10:47:46|19747.67
10:47:47|19747.
10:47:48|19749.91
10:47:49|19758.86
10:47:50|19758.86
10:47:51|19761.27
10:47:52|19761.27
10:47:54|19761.11
10:47:55|19761.11
10:47:56|19761.11
10:47:57|19757.06
10:47:58|19765.17
10:47:59|19774.35
10:48:00|19768.82
10:48:01|19768.82
10:48:02|19768.82
10:48:03|19760.48
10:48:04|19749.04
10:48:06|19743.18
10:48:06|19744.73
10:48:07|19746.75
10:48:08|19725.06
10:48:09|19706.15
10:48:11|19700.68
10:48:12|19690.64
10:48:13|19691.15
10:48:14|19698.05
10:48:16|19691.51
10:48:16|19691.52
10:48:17|19691.52
10:48:18|19691.52
10:48:19|19691.52
10:48:20|19691.52
10:48:22|19685.74
10:48:23|19685.74
10:48:24|19685.75
10:48:25|19675.11
10:48:26|19675.11
10:48:27|19678.85
10:48:28|19678.85
10:48:29|19678.84
10:48:30|19661.3
10:48:31|19657.
10:48:32|19654.93
10:48:33|19653.97
10:48:34|19660.97
10:48:35|19665.97
10:48:36|19668.75
10:48:37|19661.26
10:48:38|19657.68
10:48:39|19661.93
10:48:40|19665.59
10:48:41|19667.47
10:48:42|19663.56
10:48:43|19663.56
10:48:44|19658.42
10:48:45|19658.43
10:48:47|19658.43
10:48:48|19658.43
10:48:49|19658.43
10:48:49|19663.08
10:48:51|19663.08
10:48:52|19663.08
10:48:53|19663.08
10:48:54|19663.08
10:48:56|19666.54
10:48:56|19670.18
10:48:58|19670.38
10:49:00|19667.47
10:49:00|19666.31
10:49:01|19663.52
10:49:02|19662.82
10:49:03|19671.47
10:49:04|19671.47
10:49:05|19670.77
10:49:06|19660.76
10:49:07|19660.76
10:49:09|19682.13
10:49:10|19663.8
10:49:10|19663.8
10:49:12|19663.8
10:49:13|19663.8
10:49:14|19663.8
10:49:14|19663.8
10:49:16|19658.61
10:49:18|19660.78
10:49:19|19660.78
10:49:20|19660.78
10:49:21|19660.78
10:49:21|19660.78
10:49:22|19660.78
10:49:24|19660.78
10:49:25|19670.76
10:49:27|19670.76
10:49:27|19670.77
10:49:29|19680.01
10:49:31|19677.42
10:49:31|19677.42
10:49:32|19666.61
10:49:33|19666.61
10:49:35|19666.61
10:49:36|19666.61
10:49:37|19666.61
10:49:38|19672.45
10:49:39|19672.45
10:49:40|19672.45
10:49:41|19672.45
10:49:42|19672.45
10:49:43|19672.45
10:49:44|19672.45
10:49:45|19672.45
10:49:46|19672.45
10:49:47|19676.52
10:49:48|19676.52
10:49:49|19676.52
10:49:50|19679.49
10:49:51|19679.49
10:49:52|19679.49
10:49:53|19677.95
10:49:54|19674.82
10:49:55|19674.82
10:49:56|19674.82
10:49:57|19667.89
10:49:58|19667.89
10:49:59|19667.89
10:50:00|19667.38
10:50:01|19665.19
10:50:02|19665.19
10:50:03|19665.19
10:50:04|19665.19
10:50:05|19665.19
10:50:07|19671.83
10:50:09|19683.05
10:50:09|19692.66
10:50:10|19692.66
10:50:11|19692.66
10:50:13|19692.03
10:50:14|19690.11
10:50:15|19680.73
10:50:16|19685.83
10:50:17|19685.83
10:50:18|19685.83
10:50:19|19685.83
10:50:21|19693.68
10:50:21|19698.2
10:50:23|19704.75
10:50:23|19704.75
10:50:24|19693.68
10:50:25|19693.68
10:50:27|19704.75
10:50:27|19709.03
10:50:28|19706.54
10:50:29|19706.54
10:50:30|19710.49
10:50:32|19706.19
10:50:32|19706.19
10:50:33|19698.4
10:50:34|19698.4
10:50:36|19698.4
10:50:36|19679.79
10:50:37|19679.79
10:50:38|19679.79
10:50:39|19679.79
10:50:40|19687.4
10:50:41|19687.4
10:50:43|19687.4
10:50:44|19686.35
10:50:44|19684.12
10:50:45|19684.12
10:50:47|19684.12
10:50:48|19685.52
10:50:49|19688.25
10:50:50|19688.25
10:50:51|19688.25
10:50:53|19680.28
10:50:54|19670.61
10:50:55|19669.86
10:50:56|19669.86
10:50:58|19669.86
10:50:59|19676.31
10:51:00|19676.31
10:51:01|19671.1
10:51:01|19669.69
10:51:03|19669.69
10:51:05|19681.35
10:51:06|19684.42
10:51:07|19688.25
10:51:08|19688.25
10:51:09|19688.25
10:51:10|19698.08
10:51:11|19697.58
10:51:12|19690.35
10:51:14|19687.55
10:51:15|19687.55
10:51:15|19687.55
10:51:17|19687.55
10:51:18|19687.55
10:51:18|19687.55
10:51:20|19687.55
10:51:22|19687.55
10:51:23|19692.64
10:51:25|19698.33
10:51:26|19698.33
10:51:27|19698.33
10:51:28|19695.25
10:51:29|19698.58
10:51:30|19698.58
10:51:31|19714.71
10:51:32|19714.71
10:51:33|19694.03
10:51:34|19694.03
10:51:35|19694.03
10:51:36|19694.03
10:51:37|19694.03
10:51:39|19713.78
10:51:40|19720.74
10:51:41|19718.88
10:51:41|19718.88
10:51:43|19718.88
10:51:46|19719.31
10:51:46|19711.64
10:51:47|19711.64
10:51:48|19713.45
10:51:49|19714.16
10:51:50|19714.16
10:51:52|19705.48
10:51:52|19705.48
10:51:54|19706.27
10:51:54|19697.14
10:51:56|19697.14
10:51:56|19706.27
10:51:58|19706.28
10:52:00|19721.58
10:52:01|19711.88
10:52:02|19714.75
10:52:04|19715.83
10:52:04|19725.79
10:52:05|19727.21
10:52:07|19727.92
10:52:08|19738.8
10:52:10|19736.64
10:52:10|19736.64
10:52:11|19737.16
10:52:13|19737.05
10:52:14|19732.43
10:52:15|19735.03
10:52:16|19734.2
10:52:16|19741.93
10:52:17|19737.85
10:52:19|19738.93
10:52:20|19738.93
10:52:20|19743.85
10:52:22|19741.22
10:52:22|19743.38
10:52:24|19740.52
10:52:26|19743.98
10:52:26|19743.98
10:52:27|19743.98
10:52:28|19742.35
10:52:30|19737.4
10:52:31|19727.82
10:52:31|19727.82
10:52:32|19727.82
10:52:34|19730.85
10:52:35|19730.85
10:52:35|19730.85
10:52:37|19733.95
10:52:37|19741.99
10:52:39|19741.99
10:52:40|19737.22
10:52:41|19744.1
10:52:42|19748.28
10:52:43|19743.38
10:52:44|19746.37
10:52:45|19741.78
10:52:46|19735.61
10:52:47|19739.69
10:52:48|19739.69
10:52:49|19739.69
10:52:50|19739.69
10:52:51|19743.29
10:52:52|19743.29
10:52:53|19743.29
10:52:55|19742.06
10:52:56|19742.07
10:52:56|19744.66
10:52:58|19744.66
10:52:59|19744.66
10:53:00|19752.72
10:53:01|19752.72
10:53:02|19760.07
10:53:04|19766.79
10:53:05|19767.97
10:53:06|19767.02
10:53:07|19767.97
10:53:08|19778.4
10:53:10|19775.61
10:53:10|19774.24
10:53:11|19774.24
10:53:12|19763.54
10:53:14|19771.06
10:53:14|19764.2
10:53:15|19768.45
10:53:17|19768.45
10:53:17|19768.45
10:53:19|19769.83
10:53:20|19769.83
10:53:21|19771.22
10:53:22|19771.22
10:53:23|19771.22
10:53:25|19771.22
10:53:25|19771.22
10:53:26|19771.22
10:53:27|19761.23
10:53:29|19762.81
10:53:29|19759.85
10:53:30|19760.58
10:53:31|19760.37
10:53:32|19761.07
10:53:33|19763.91
10:53:34|19762.81
10:53:36|19759.92
10:53:37|19764.03
10:53:38|19764.03
10:53:39|19774.82
10:53:40|19774.83
10:53:41|19771.91
10:53:42|19773.72
10:53:43|19773.72
10:53:44|19773.72
10:53:45|19766.88
10:53:47|19773.28
10:53:47|19773.28
10:53:48|19775.43
10:53:50|19775.43
10:53:50|19775.43
10:53:51|19775.43
10:53:52|19772.23
10:53:53|19768.56
10:53:54|19768.56
10:53:55|19768.56
10:53:56|19775.37
10:53:57|19775.37
10:53:58|19775.37
10:54:00|19780.63
10:54:00|19780.62
10:54:02|19780.62
10:54:03|19780.2
10:54:04|19780.19
10:54:05|19783.55
10:54:06|19790.89
10:54:07|19802.29
10:54:08|19807.88
10:54:09|19814.93
10:54:10|19816.13
10:54:11|19814.89
10:54:12|19814.89
10:54:13|19811.07
10:54:14|19817.25
10:54:16|19814.12
10:54:17|19813.44
10:54:18|19813.44
10:54:19|19813.44
10:54:20|19811.01
10:54:21|19811.01
10:54:22|19811.01
10:54:23|19815.47
10:54:24|19819.46
10:54:26|19819.46
10:54:26|19819.46
10:54:27|19821.98
10:54:28|19823.79
10:54:29|19819.8
10:54:30|19817.5
10:54:31|19819.93
10:54:32|19819.93
10:54:33|19819.93
10:54:35|19819.93
10:54:36|19811.35
10:54:37|19811.35
10:54:38|19811.35
10:54:39|19811.35
10:54:40|19816.02
10:54:41|19822.43
10:54:42|19822.43
10:54:43|19821.12
10:54:44|19821.12
10:54:45|19820.56
10:54:46|19821.11
10:54:47|19834.06
10:54:48|19852.57
10:54:49|19874.62
10:54:50|19876.48
10:54:51|19875.01
10:54:52|19876.71
10:54:53|19879.47
10:54:54|19886.45
10:54:55|19888.09
10:54:56|19893.4
10:54:58|19885.32
10:54:59|19885.32
10:54:59|19877.63
10:55:01|19871.34
10:55:02|19860.95
10:55:04|19866.76
10:55:04|19866.76
10:55:05|19859.34
10:55:07|19858.06
10:55:08|19876.83
10:55:09|19887.17
10:55:10|19904.06
10:55:11|19909.28
10:55:12|19909.25
10:55:13|19909.42
10:55:14|19897.66
10:55:15|19896.92
10:55:16|19888.19
10:55:17|19878.73
10:55:18|19877.05
10:55:20|19876.79
10:55:21|19879.68
10:55:22|19876.27
10:55:23|19876.27
10:55:25|19877.42
10:55:25|19869.53
10:55:26|19869.5
10:55:27|19879.94
10:55:28|19886.82
10:55:29|19886.82
10:55:30|19886.82
10:55:31|19876.92
10:55:32|19878.91
10:55:33|19878.06
10:55:34|19876.54
10:55:35|19888.73
10:55:37|19890.62
10:55:37|19895.24
10:55:38|19901.76
10:55:39|19915.38
10:55:40|19915.38
10:55:42|19915.38
10:55:42|19916.98
10:55:44|19922.71
10:55:45|19922.71
10:55:46|19928.12
10:55:47|19929.38
10:55:48|19930.98
10:55:49|19931.02
10:55:50|19926.42
10:55:50|19913.03
10:55:52|19924.87
10:55:53|19924.87
10:55:54|19907.53
10:55:55|19900.45
10:55:56|19900.45
10:55:57|19894.
10:55:59|19901.02
10:55:59|19901.02
10:56:00|19915.29
10:56:01|19906.44
10:56:02|19906.44
10:56:04|19905.51
10:56:05|19915.32
10:56:05|19909.88
10:56:06|19909.88
10:56:08|19909.88
10:56:09|19909.88
10:56:11|19919.78
10:56:11|19917.75
10:56:13|19909.76
10:56:15|19922.95
10:56:16|19931.12
10:56:16|19933.98
10:56:18|19931.43
10:56:18|19931.43
10:56:19|19931.43
10:56:21|19921.97
10:56:22|19921.97
10:56:23|19925.06
10:56:24|19917.76
10:56:25|19914.57
10:56:26|19919.44
10:56:27|19919.44
10:56:28|19925.37
10:56:30|19920.79
10:56:32|19920.77
10:56:33|19902.3
10:56:34|19902.3
10:56:35|19902.38
10:56:35|19908.25
10:56:37|19903.91
10:56:37|19908.25
10:56:39|19908.86
10:56:40|19910.01
10:56:41|19916.05
10:56:42|19912.48
10:56:43|19910.03
10:56:44|19903.13
10:56:45|19903.13
10:56:46|19899.
10:56:47|19899.01
10:56:48|19899.01
10:56:49|19899.01
10:56:50|19897.76
10:56:51|19897.76
10:56:52|19897.76
10:56:53|19897.76
10:56:54|19897.76
10:56:55|19892.45
10:56:56|19893.19
10:56:57|19886.13
10:56:58|19890.41
10:56:59|19884.13
10:57:00|19888.59
10:57:01|19888.59
10:57:02|19886.06
10:57:03|19886.76
10:57:04|19888.08
10:57:06|19888.08
10:57:07|19888.08
10:57:07|19889.84
10:57:08|19889.84
10:57:09|19886.45
10:57:10|19893.42
10:57:11|19889.54
10:57:12|19884.52
10:57:13|19884.52
10:57:15|19887.29
10:57:16|19890.25
10:57:17|19891.04
10:57:18|19891.02
10:57:20|19895.67
10:57:20|19910.89
10:57:22|19910.93
10:57:23|19917.19
10:57:24|19917.04
10:57:25|19917.04
10:57:25|19904.38
10:57:27|19904.38
10:57:28|19904.38
10:57:29|19904.38
10:57:30|19903.26
10:57:31|19894.49
10:57:32|19894.49
10:57:33|19894.49
10:57:34|19894.49
10:57:35|19891.89
10:57:36|19891.89
10:57:38|19891.89
10:57:38|19891.89
10:57:40|19891.89
10:57:41|19891.89
10:57:42|19891.89
10:57:43|19895.66
10:57:44|19895.66
10:57:44|19895.66
10:57:46|19895.66
10:57:47|19887.02
10:57:48|19887.02
10:57:48|19887.02
10:57:50|19887.02
10:57:51|19887.02
10:57:52|19889.58
10:57:53|19889.58
10:57:54|19889.09
10:57:55|19886.46
10:57:56|19886.46
10:57:57|19886.47
10:57:58|19890.92
10:57:59|19894.13
10:58:00|19894.13
10:58:01|19890.34
10:58:02|19890.34
10:58:03|19890.34
10:58:04|19897.61
10:58:06|19897.61
10:58:07|19897.61
10:58:08|19897.61
10:58:10|19897.61
10:58:11|19908.41
10:58:12|19902.49
10:58:14|19903.55
10:58:15|19894.1
10:58:17|19880.35
10:58:17|19872.13
10:58:18|19872.13
10:58:20|19872.1
10:58:21|19862.46
10:58:22|19862.46
10:58:23|19862.46
10:58:24|19862.46
10:58:26|19851.64
10:58:27|19851.64
10:58:28|19848.94
10:58:29|19843.43
10:58:30|19843.43
10:58:31|19838.6
10:58:32|19838.6
10:58:33|19839.59
10:58:34|19839.3
10:58:35|19846.11
10:58:36|19843.66
10:58:37|19843.66
10:58:38|19843.66
10:58:39|19840.57
10:58:40|19840.57
10:58:41|19840.57
10:58:42|19836.31
10:58:43|19831.72
10:58:44|19831.72
10:58:45|19831.72
10:58:47|19835.51
10:58:47|19835.51
10:58:48|19835.51
10:58:49|19829.07
10:58:50|19829.07
10:58:52|19836.05
10:58:53|19838.2
10:58:54|19846.81
10:58:55|19846.81
10:58:55|19839.9
10:58:57|19839.9
10:58:58|19834.91
10:58:59|19834.91
10:59:00|19834.91
10:59:01|19834.91
10:59:02|19837.6
10:59:03|19837.6
10:59:04|19837.6
10:59:10|19835.29
10:59:10|19835.15
10:59:12|19838.48
10:59:13|19838.48
10:59:13|19843.36
10:59:15|19845.39
10:59:16|19845.53
10:59:17|19845.53
10:59:18|19845.53
10:59:19|19845.53
10:59:20|19845.53
10:59:21|19838.12
10:59:22|19838.12
10:59:23|19838.12
10:59:24|19838.12
10:59:25|19838.12
10:59:26|19846.87
10:59:27|19846.87
10:59:28|19846.87
10:59:29|19846.87
10:59:30|19849.39
10:59:31|19854.12
10:59:33|19841.56
10:59:34|19841.56
10:59:35|19841.56
10:59:36|19841.56
10:59:37|19841.56
10:59:38|19841.56
10:59:39|19836.09
10:59:41|19842.28
10:59:41|19835.12
10:59:42|19835.12
10:59:43|19835.12
10:59:44|19835.12
10:59:45|19835.12
10:59:46|19828.75
10:59:47|19828.75
10:59:48|19828.75
10:59:49|19828.75
10:59:50|19828.75
10:59:51|19828.75
10:59:52|19819.68
10:59:53|19819.68
10:59:54|19819.68
10:59:56|19819.43
10:59:57|19818.31
10:59:58|19824.35
10:59:58|19826.74
11:00:00|19829.95
11:00:00|19836.03
11:00:02|19836.03
11:00:03|19840.49
11:00:04|19837.14
11:00:05|19837.14
11:00:07|19836.77
11:00:07|19836.77
11:00:09|19854.62
11:00:11|19866.4
11:00:12|19866.4
11:00:13|19866.4
11:00:14|19855.09
11:00:15|19846.65
11:00:16|19839.82
11:00:17|19835.78
11:00:18|19834.72
11:00:19|19832.47
11:00:20|19832.47
11:00:21|19826.1
11:00:22|19826.1
11:00:23|19826.1
11:00:24|19823.69
11:00:25|19823.69
11:00:26|19819.46
11:00:27|19819.46
11:00:28|19822.1
11:00:29|19822.1
11:00:30|19822.1
11:00:31|19823.82
11:00:32|19823.82
11:00:33|19823.82
11:00:34|19829.54
11:00:35|19833.78
11:00:36|19823.76
11:00:37|19828.92
11:00:38|19836.69
11:00:40|19829.89
11:00:40|19822.1
11:00:41|19822.1
11:00:43|19822.11
11:00:43|19822.1
11:00:45|19823.45
11:00:46|19822.18
11:00:47|19822.18
11:00:48|19820.01
11:00:49|19822.99
11:00:50|19822.03
11:00:51|19821.53
11:00:52|19821.53
11:00:53|19821.54
11:00:54|19821.63
11:00:55|19821.51
11:00:56|19819.78
11:00:57|19819.78
11:00:58|19820.25
11:00:59|19816.05
11:01:00|19816.05
11:01:01|19816.35
11:01:02|19816.35
11:01:03|19816.35
11:01:04|19819.83
11:01:05|19819.83
11:01:06|19827.19
11:01:08|19824.48
11:01:09|19824.48
11:01:10|19811.95
11:01:11|19811.79
11:01:12|19804.6
11:01:13|19800.17
11:01:14|19807.75
11:01:15|19805.95
11:01:16|19805.95
11:01:17|19805.95
11:01:19|19805.95
11:01:20|19805.95
11:01:21|19805.95
11:01:22|19805.95
11:01:23|19805.95
11:01:24|19810.97
11:01:26|19813.74
11:01:27|19813.74
11:01:28|19818.38
11:01:29|19821.42
11:01:30|19821.42
11:01:32|19821.66
11:01:33|19831.12
11:01:34|19831.12
11:01:35|19828.54
11:01:36|19831.11
11:01:37|19831.11
11:01:38|19831.11
11:01:39|19832.05
11:01:40|19832.05
11:01:41|19832.05
11:01:41|19832.05
11:01:43|19832.05
11:01:44|19828.69
11:01:45|19828.69
11:01:46|19821.1
11:01:47|19824.01
11:01:47|19829.86
11:01:49|19829.86
11:01:50|19829.86
11:01:51|19833.59
11:01:52|19819.21
11:01:53|19819.21
11:01:53|19823.64
11:01:55|19819.72
11:01:56|19819.72
11:01:57|19819.72
11:01:58|19819.72
11:01:59|19813.1
11:02:00|19813.1
11:02:01|19813.1
11:02:02|19813.1
11:02:03|19813.1
11:02:04|19813.1
11:02:05|19813.1
11:02:06|19813.1
11:02:07|19807.43
11:02:08|19808.45
11:02:10|19806.16
11:02:11|19809.79
11:02:12|19813.1
11:02:13|19813.1
11:02:14|19813.1
11:02:15|19813.1
11:02:16|19813.1
11:02:18|19824.97
11:02:18|19817.91
11:02:20|19819.12
11:02:20|19814.97
11:02:21|19814.95
11:02:23|19818.46
11:02:24|19818.46
11:02:25|19818.46
11:02:25|19818.46
11:02:27|19818.46
11:02:28|19818.46
11:02:28|19818.46
11:02:30|19818.46
11:02:31|19813.51
11:02:32|19813.51
11:02:33|19813.51
11:02:34|19813.51
11:02:35|19813.51
11:02:36|19813.51
11:02:37|19813.92
11:02:38|19813.74
11:02:39|19813.74
11:02:41|19813.74
11:02:41|19814.44
11:02:42|19814.44
11:02:43|19814.44
11:02:44|19814.44
11:02:45|19814.44
11:02:46|19814.44
11:02:47|19814.64
11:02:48|19825.61
11:02:49|19826.34
11:02:50|19826.34
11:02:51|19832.51
11:02:52|19826.83
11:02:53|19826.63
11:02:55|19834.04
11:02:56|19817.63
11:02:56|19817.63
11:02:57|19817.63
11:02:59|19816.04
11:02:59|19816.04
11:03:00|19814.63
11:03:01|19820.5
11:03:02|19820.49
11:03:03|19820.49
11:03:05|19820.49
11:03:05|19817.96
11:03:06|19818.04
11:03:07|19815.12
11:03:09|19815.12
11:03:10|19818.84
11:03:12|19817.14
11:03:12|19813.43
11:03:13|19808.32
11:03:14|19808.32
11:03:16|19808.32
11:03:17|19807.8
11:03:18|19807.8
11:03:19|19803.15
11:03:20|19803.15
11:03:20|19802.03
11:03:22|19802.03
11:03:23|19802.03
11:03:24|19802.03
11:03:25|19795.84
11:03:26|19795.06
11:03:27|19795.06
11:03:28|19795.06
11:03:29|19793.28
11:03:31|19793.81
11:03:31|19793.81
11:03:33|19793.81
11:03:34|19790.03
11:03:36|19790.03
11:03:36|19790.03
11:03:38|19786.77
11:03:38|19786.82
11:03:39|19786.82
11:03:40|19791.64
11:03:41|19798.39
11:03:42|19795.52
11:03:43|19796.38
11:03:44|19796.38
11:03:45|19796.38
11:03:46|19796.38
11:03:47|19800.11
11:03:48|19800.12
11:03:49|19800.12
11:03:51|19797.63
11:03:51|19797.63
11:03:53|19797.63
11:03:54|19797.63
11:03:55|19778.88
11:03:56|19778.88
11:03:57|19779.4
11:03:58|19778.16
11:04:00|19782.35
11:04:00|19782.35
11:04:01|19775.37
11:04:02|19775.37
11:04:03|19775.37
11:04:04|19779.55
11:04:05|19789.41
11:04:06|19788.52
11:04:07|19788.52
11:04:08|19788.52
11:04:10|19792.21
11:04:11|19795.33
11:04:12|19796.19
11:04:13|19796.55
11:04:14|19797.63
11:04:16|19797.63
11:04:17|19797.63
11:04:18|19797.63
11:04:20|19799.71
11:04:20|19795.82
11:04:21|19792.91
11:04:22|19792.44
11:04:23|19792.44
11:04:25|19790.59
11:04:26|19788.54
11:04:27|19788.54
11:04:28|19790.51
11:04:29|19790.51
11:04:30|19793.5
11:04:31|19796.1
11:04:32|19796.1
11:04:33|19796.1
11:04:34|19796.77
11:04:35|19796.77
11:04:36|19803.38
11:04:37|19803.38
11:04:38|19805.24
11:04:40|19805.31
11:04:40|19799.74
11:04:41|19795.52
11:04:42|19795.52
11:04:43|19798.38
11:04:44|19799.51
11:04:45|19799.51
11:04:46|19799.51
11:04:47|19799.34
11:04:48|19794.65
11:04:49|19794.65
11:04:51|19796.38
11:04:52|19801.88
11:04:53|19801.88
11:04:53|19801.88
11:04:54|19801.93
11:04:56|19805.08
11:04:57|19805.07
11:04:58|19805.09
11:04:58|19805.09
11:05:00|19805.09
11:05:01|19797.59
11:05:02|19797.59
11:05:03|19797.4
11:05:03|19796.39
11:05:05|19796.39
11:05:06|19798.48
11:05:07|19801.88
11:05:08|19802.45
11:05:09|19796.39
11:05:10|19796.39
11:05:11|19784.85
11:05:13|19792.54
11:05:14|19798.82
11:05:15|19799.23
11:05:17|19806.49
11:05:17|19806.49
11:05:18|19806.49
11:05:19|19806.49
11:05:21|19806.49
11:05:22|19806.49
11:05:22|19806.49
11:05:24|19806.49
11:05:25|19812.76
11:05:26|19812.76
11:05:27|19812.76
11:05:28|19812.76
11:05:29|19812.76
11:05:30|19806.6
11:05:31|19809.61
11:05:32|19809.61
11:05:33|19809.61
11:05:34|19809.61
11:05:35|19809.08
11:05:37|19804.2
11:05:37|19802.03
11:05:38|19802.03
11:05:40|19802.03
11:05:41|19802.03
11:05:42|19802.03
11:05:42|19802.03
11:05:43|19796.11
11:05:44|19796.11
11:05:45|19796.11
11:05:47|19785.83
11:05:47|19782.82
11:05:49|19782.82
11:05:50|19781.81
11:05:51|19775.37
11:05:51|19778.69
11:05:52|19778.69
11:05:54|19775.58
11:05:55|19780.12
11:05:56|19780.12
11:05:57|19771.09
11:05:58|19769.78
11:05:59|19769.78
11:06:00|19767.73
11:06:01|19767.73
11:06:01|19767.73
11:06:03|19770.13
11:06:04|19770.13
11:06:05|19770.13
11:06:05|19770.13
11:06:07|19770.13
11:06:07|19772.82
11:06:09|19772.82
11:06:10|19772.82
11:06:11|19772.82
11:06:12|19772.82
11:06:14|19772.82
11:06:15|19763.77
11:06:15|19763.77
11:06:17|19764.18
11:06:18|19764.18
11:06:19|19764.18
11:06:20|19752.4
11:06:21|19751.44
11:06:23|19749.55
11:06:24|19749.55
11:06:25|19749.37
11:06:26|19749.13
11:06:27|19744.56
11:06:28|19744.56
11:06:29|19744.56
11:06:30|19744.84
11:06:31|19742.95
11:06:32|19748.51
11:06:34|19745.98
11:06:35|19745.98
11:06:36|19745.98
11:06:37|19743.32
11:06:37|19742.95
11:06:39|19752.28
11:06:39|19752.17
11:06:40|19752.17
11:06:41|19752.13
11:06:43|19741.13
11:06:44|19741.13
11:06:44|19741.13
11:06:45|19741.13
11:06:47|19742.93
11:06:48|19742.59
11:06:50|19745.
11:06:50|19745.
11:06:51|19745.
11:06:52|19745.
11:06:53|19745.
11:06:54|19745.
11:06:55|19754.1
11:06:56|19747.44
11:06:57|19748.6
11:06:59|19748.87
11:06:59|19749.85
11:07:00|19745.36
11:07:02|19742.86
11:07:03|19742.86
11:07:04|19746.01
11:07:05|19746.01
11:07:06|19751.52
11:07:07|19751.9
11:07:08|19751.56
11:07:09|19751.56
11:07:10|19755.1
11:07:11|19755.1
11:07:12|19755.1
11:07:13|19752.11
11:07:14|19752.11
11:07:15|19755.59
11:07:16|19766.63
11:07:18|19764.72
11:07:20|19764.72
11:07:21|19761.64
11:07:22|19756.21
11:07:23|19756.21
11:07:24|19756.21
11:07:25|19756.21
11:07:26|19757.79
11:07:27|19751.32
11:07:28|19757.68
11:07:29|19757.68
11:07:30|19764.59
11:07:31|19764.59
11:07:32|19764.59
11:07:33|19764.59
11:07:34|19764.59
11:07:35|19760.88
11:07:36|19760.88
11:07:37|19760.88
11:07:38|19760.88
11:07:39|19762.24
11:07:40|19764.57
11:07:40|19764.57
11:07:42|19764.57
11:07:43|19764.57
11:07:44|19757.68
11:07:45|19757.68
11:07:47|19757.68
11:07:48|19755.18
11:07:49|19755.18
11:07:50|19755.18
11:07:51|19755.18
11:07:52|19756.93
11:07:53|19756.93
11:07:54|19759.98
11:07:56|19752.47
11:07:57|19752.47
11:07:58|19751.09
11:07:58|19744.04
11:08:00|19750.19
11:08:01|19748.32
11:08:02|19748.32
11:08:03|19747.17
11:08:04|19747.67
11:08:04|19747.67
11:08:07|19747.67
11:08:07|19752.97
11:08:08|19760.48
11:08:09|19769.8
11:08:10|19769.81
11:08:11|19774.22
11:08:12|19774.22
11:08:14|19771.73
11:08:15|19771.73
11:08:16|19772.52
11:08:18|19777.48
11:08:19|19777.48
11:08:20|19777.48
11:08:21|19777.48
11:08:22|19760.71
11:08:23|19763.77
11:08:25|19763.77
11:08:25|19763.77
11:08:26|19763.77
11:08:27|19763.77
11:08:28|19763.77
11:08:29|19762.59
11:08:30|19762.59
11:08:31|19759.97
11:08:32|19755.22
11:08:34|19752.35
11:08:34|19755.95
11:08:36|19749.99
11:08:37|19749.99
11:08:39|19749.99
11:08:39|19760.38
11:08:41|19759.73
11:08:41|19759.73
11:08:42|19759.73
11:08:44|19759.73
11:08:45|19759.73
11:08:46|19753.08
11:08:47|19753.08
11:08:48|19753.08
11:08:49|19753.08
11:08:50|19753.08
11:08:51|19748.32
11:08:52|19750.05
11:08:53|19750.05
11:08:54|19750.05
11:08:55|19750.05
11:08:59|19750.05
11:09:00|19766.96
11:09:01|19766.96
11:09:02|19766.96
11:09:03|19766.96
11:09:04|19760.71
11:09:05|19760.71
11:09:05|19760.71
11:09:07|19760.71
11:09:07|19743.42
11:09:08|19746.93
11:09:10|19743.16
11:09:11|19743.16
11:09:12|19743.16
11:09:13|19743.16
11:09:13|19741.53
11:09:15|19741.53
11:09:17|19745.53
11:09:18|19751.6
11:09:19|19751.6
11:09:20|19751.6
11:09:21|19751.6
11:09:23|19751.6
11:09:23|19753.45
11:09:25|19753.45
11:09:26|19753.45
11:09:27|19753.45
11:09:29|19757.47
11:09:29|19757.47
11:09:31|19757.47
11:09:32|19752.
11:09:32|19752.
11:09:34|19752.74
11:09:36|19752.74
11:09:36|19752.74
11:09:37|19752.74
11:09:38|19752.74
11:09:40|19752.74
11:09:41|19752.74
11:09:42|19752.74
11:09:43|19754.94
11:09:44|19752.52
11:09:44|19752.52
11:09:46|19752.52
11:09:47|19752.52
11:09:48|19752.52
11:09:49|19752.52
11:09:50|19752.52
11:09:51|19750.09
11:09:52|19750.09
11:09:53|19749.03
11:09:54|19749.03
11:09:56|19744.98
11:09:56|19744.94
11:09:57|19745.28
11:09:58|19744.99
11:09:59|19744.99
11:10:01|19744.99
11:10:02|19737.6
11:10:03|19737.6
11:10:04|19733.08
11:10:04|19735.3
11:10:06|19735.3
11:10:06|19742.35
11:10:08|19742.96
11:10:09|19745.4
11:10:10|19745.4
11:10:11|19749.41
11:10:11|19749.42
11:10:13|19749.42
11:10:14|19749.42
11:10:15|19749.42
11:10:16|19749.42
11:10:18|19755.25
11:10:19|19745.61
11:10:19|19745.61
11:10:21|19745.61
11:10:23|19745.61
11:10:23|19745.61
11:10:25|19759.18
11:10:26|19759.18
11:10:27|19759.18
11:10:28|19759.18
11:10:29|19759.18
11:10:30|19759.18
11:10:31|19759.18
11:10:32|19773.44
11:10:33|19773.44
11:10:35|19771.69
11:10:36|19771.69
11:10:37|19764.82
11:10:38|19764.82
11:10:39|19764.82
11:10:40|19760.15
11:10:41|19760.15
11:10:42|19761.64
11:10:44|19761.64
11:10:44|19761.64
11:10:45|19761.64
11:10:47|19761.64
11:10:48|19770.42
11:10:49|19770.42
11:10:49|19770.42
11:10:50|19770.42
11:10:52|19772.45
11:10:52|19774.03
11:10:53|19777.21
11:10:55|19777.21
11:10:56|19777.21
11:10:56|19771.74
11:10:58|19770.91
11:10:58|19756.52
11:11:00|19758.92
11:11:01|19759.16
11:11:01|19759.16
11:11:03|19759.15
11:11:04|19761.49
11:11:04|19761.49
11:11:06|19761.49
11:11:07|19761.45
11:11:08|19761.45
11:11:09|19761.45
11:11:09|19761.45
11:11:11|19745.61
11:11:12|19745.57
11:11:12|19745.57
11:11:14|19745.57
11:11:14|19742.11
11:11:16|19742.76
11:11:17|19734.56
11:11:19|19734.03
11:11:20|19734.03
11:11:21|19734.03
11:11:22|19732.8
11:11:23|19731.07
11:11:25|19731.75
11:11:25|19732.51
11:11:27|19732.51
11:11:28|19732.51
11:11:29|19732.51
11:11:30|19734.08
11:11:31|19735.15
11:11:32|19736.77
11:11:33|19736.77
11:11:35|19731.7
11:11:36|19731.7
11:11:37|19733.03
11:11:39|19735.42
11:11:39|19735.19
11:11:40|19732.27
11:11:42|19734.76
11:11:43|19735.79
11:11:43|19734.83
11:11:44|19734.83
11:11:46|19730.
11:11:47|19731.23
11:11:48|19731.23
11:11:49|19731.23
11:11:50|19731.23
11:11:51|19731.23
11:11:52|19727.38
11:11:53|19726.26
11:11:55|19721.55
11:11:56|19721.55
11:11:57|19721.36
11:11:58|19721.35
11:11:59|19721.13
11:12:00|19721.13
11:12:01|19721.13
11:12:02|19714.73
11:12:03|19717.54
11:12:04|19717.54
11:12:05|19717.54
11:12:06|19717.49
11:12:07|19717.49
11:12:09|19714.57
11:12:09|19714.57
11:12:10|19716.11
11:12:11|19717.53
11:12:12|19717.53
11:12:13|19721.36
11:12:14|19727.43
11:12:15|19720.56
11:12:16|19720.56
11:12:18|19720.42
11:12:20|19719.39
11:12:21|19723.76
11:12:22|19725.67
11:12:23|19731.04
11:12:24|19724.28
11:12:25|19724.28
11:12:26|19722.45
11:12:27|19722.45
11:12:28|19716.05
11:12:29|19715.61
11:12:30|19711.78
11:12:31|19711.78
11:12:32|19713.05
11:12:33|19713.05
11:12:34|19713.05
11:12:35|19713.05
11:12:36|19720.57
11:12:37|19720.57
11:12:38|19724.78
11:12:39|19725.3
11:12:40|19725.3
11:12:41|19721.99
11:12:42|19718.32
11:12:43|19717.13
11:12:44|19717.13
11:12:45|19717.13
11:12:46|19721.55
11:12:48|19710.67
11:12:49|19710.67
11:12:50|19710.67
11:12:50|19710.67
11:12:52|19710.67
11:12:54|19710.67
11:12:54|19710.67
11:12:56|19710.67
11:12:56|19710.67
11:12:57|19710.67
11:12:58|19710.67
11:12:59|19716.58
11:13:01|19716.58
11:13:02|19716.58
11:13:03|19716.58
11:13:03|19716.58
11:13:04|19713.05
11:13:05|19713.05
11:13:07|19715.14
11:13:08|19715.14
11:13:10|19715.14
11:13:11|19715.14
11:13:11|19715.14
11:13:12|19715.14
11:13:13|19715.14
11:13:15|19718.01
11:13:16|19718.01
11:13:17|19718.01
11:13:18|19718.01
11:13:19|19714.7
11:13:21|19718.
11:13:22|19718.
11:13:23|19718.
11:13:24|19718.
11:13:25|19720.98
11:13:26|19726.67
11:13:28|19726.67
11:13:29|19724.16
11:13:30|19720.97
11:13:31|19720.97
11:13:32|19723.08
11:13:33|19723.08
11:13:34|19723.08
11:13:36|19728.56
11:13:37|19720.12
11:13:38|19720.21
11:13:40|19717.84
11:13:40|19717.84
11:13:41|19718.25
11:13:43|19716.85
11:13:44|19716.85
11:13:44|19721.89
11:13:46|19717.53
11:13:46|19717.53
11:13:48|19721.88
11:13:49|19724.17
11:13:50|19724.16
11:13:50|19724.16
11:13:52|19724.16
11:13:53|19724.16
11:13:55|19720.98
11:13:55|19720.98
11:13:56|19720.
11:13:57|19720.
11:13:59|19720.
11:14:00|19720.
11:14:02|19720.
11:14:03|19730.06
11:14:04|19732.26
11:14:05|19726.69
11:14:06|19726.69
11:14:07|19721.34
11:14:08|19721.34
11:14:09|19729.56
11:14:10|19729.56
11:14:11|19729.56
11:14:12|19729.56
11:14:13|19729.56
11:14:14|19729.56
11:14:15|19729.56
11:14:16|19729.56
11:14:18|19728.57
11:14:18|19733.54
11:14:19|19735.61
11:14:20|19743.15
11:14:22|19742.17
11:14:23|19742.17
11:14:24|19742.17
11:14:25|19742.17
11:14:26|19742.17
11:14:27|19742.17
11:14:28|19742.17
11:14:29|19744.13
11:14:30|19744.13
11:14:31|19744.13
11:14:32|19734.85
11:14:33|19733.87
11:14:34|19733.87
11:14:35|19733.87
11:14:36|19733.87
11:14:38|19733.87
11:14:39|19735.15
11:14:40|19735.15
11:14:41|19735.19
11:14:43|19735.19
11:14:43|19735.19
11:14:44|19735.19
11:14:45|19735.19
11:14:46|19735.19
11:14:47|19742.67
11:14:48|19742.67
11:14:49|19743.82
11:14:51|19747.04
11:14:52|19746.03
11:14:52|19746.03
11:14:53|19745.64
11:14:55|19746.99
11:14:56|19746.99
11:14:57|19742.69
11:14:58|19742.69
11:14:59|19742.61
11:15:01|19742.61
11:15:01|19747.59
11:15:03|19747.59
11:15:03|19736.85
11:15:06|19739.32
11:15:06|19740.94
11:15:08|19740.94
11:15:08|19739.07
11:15:09|19739.07
11:15:11|19739.85
11:15:12|19728.41
11:15:13|19728.41
11:15:14|19728.41
11:15:15|19738.85
11:15:16|19738.85
11:15:16|19745.27
11:15:18|19744.07
11:15:19|19752.95
11:15:20|19747.55
11:15:21|19747.81
11:15:22|19747.81
11:15:23|19748.81
11:15:24|19749.36
11:15:25|19749.36
11:15:26|19749.36
11:15:27|19749.36
11:15:28|19749.36
11:15:29|19749.36
11:15:31|19749.36
11:15:32|19749.36
11:15:33|19751.19
11:15:34|19752.6
11:15:36|19748.7
11:15:36|19750.73
11:15:38|19750.73
11:15:38|19750.73
11:15:40|19751.03
11:15:41|19751.03
11:15:41|19751.03
11:15:43|19751.03
11:15:44|19739.12
11:15:45|19739.12
11:15:46|19739.12
11:15:47|19735.91
11:15:48|19735.91
11:15:49|19735.91
11:15:50|19735.95
11:15:51|19738.28
11:15:52|19735.21
11:15:52|19735.21
11:15:54|19735.21
11:15:54|19731.53
11:15:55|19732.2
11:15:56|19732.2
11:15:58|19732.06
11:15:59|19732.06
11:16:00|19732.06
11:16:00|19732.06
11:16:02|19732.06
11:16:03|19737.2
11:16:04|19736.91
11:16:05|19738.52
11:16:06|19738.52
11:16:07|19738.52
11:16:08|19738.52
11:16:09|19741.71
11:16:10|19741.71
11:16:11|19741.71
11:16:12|19735.06
11:16:13|19735.06
11:16:14|19735.06
11:16:15|19735.2
11:16:16|19735.2
11:16:17|19735.2
11:16:18|19737.04
11:16:19|19736.43
11:16:20|19736.43
11:16:21|19726.01
11:16:23|19726.01
11:16:24|19726.01
11:16:25|19726.01
11:16:26|19726.01
11:16:27|19726.01
11:16:28|19726.49
11:16:28|19722.53
11:16:30|19722.53
11:16:30|19722.53
11:16:31|19722.53
11:16:32|19713.34
11:16:33|19718.39
11:16:34|19718.39
11:16:36|19710.23
11:16:37|19710.23
11:16:37|19710.73
11:16:38|19710.73
11:16:40|19714.08
11:16:41|19714.08
11:16:42|19714.08
11:16:43|19714.08
11:16:44|19714.08
11:16:45|19714.08
11:16:46|19714.08
11:16:47|19714.08
11:16:48|19710.22
11:16:49|19720.5
11:16:50|19722.05
11:16:51|19722.05
11:16:52|19722.23
11:16:53|19723.21
11:16:54|19719.03
11:16:55|19719.03
11:16:57|19720.84
11:16:57|19722.24
11:16:58|19727.97
11:17:00|19727.97
11:17:01|19727.97
11:17:02|19727.97
11:17:02|19727.97
11:17:04|19721.11
11:17:05|19721.11
11:17:05|19721.11
11:17:07|19721.11
11:17:08|19721.11
11:17:09|19721.11
11:17:10|19718.54
11:17:10|19718.54
11:17:13|19718.65
11:17:13|19718.65
11:17:14|19718.65
11:17:16|19718.65
11:17:16|19715.32
11:17:17|19715.32
11:17:19|19715.32
11:17:20|19715.32
11:17:20|19715.32
11:17:22|19712.19
11:17:23|19717.37
11:17:25|19717.37
11:17:26|19716.38
11:17:27|19716.38
11:17:28|19716.38
11:17:29|19716.38
11:17:31|19716.38
11:17:31|19716.38
11:17:33|19716.38
11:17:34|19716.38
11:17:35|19716.38
11:17:36|19716.38
11:17:37|19716.38
11:17:38|19720.
11:17:39|19720.
11:17:40|19720.
11:17:41|19720.
11:17:42|19720.
11:17:43|19728.48
11:17:45|19728.48
11:17:46|19728.42
11:17:46|19728.42
11:17:48|19728.42
11:17:49|19715.1
11:17:50|19717.11
11:17:52|19712.76
11:17:53|19712.76
11:17:53|19712.76
11:17:55|19712.76
11:17:56|19712.76
11:17:58|19712.76
11:17:58|19712.91
11:17:59|19712.91
11:18:00|19712.91
11:18:01|19712.91
11:18:02|19715.32
11:18:03|19715.32
11:18:04|19715.32
11:18:05|19715.32
11:18:06|19715.32
11:18:08|19715.32
11:18:09|19717.81
11:18:09|19721.02
11:18:11|19719.4
11:18:12|19719.4
11:18:13|19716.51
11:18:15|19716.51
11:18:15|19716.51
11:18:16|19709.73
11:18:17|19709.73
11:18:18|19707.6
11:18:19|19707.6
11:18:21|19708.85
11:18:21|19709.05
11:18:23|19709.05
11:18:24|19709.05
11:18:26|19710.04
11:18:27|19710.04
11:18:27|19710.04
11:18:28|19720.
11:18:30|19720.
11:18:31|19720.
11:18:31|19720.
11:18:34|19720.
11:18:35|19720.
11:18:35|19719.2
11:18:37|19719.2
11:18:38|19719.2
11:18:39|19719.2
11:18:40|19719.2
11:18:41|19720.
11:18:42|19720.
11:18:43|19722.59
11:18:44|19722.59
11:18:45|19722.59
11:18:46|19722.59
11:18:48|19723.24
11:18:48|19723.24
11:18:49|19723.24
11:18:50|19723.24
11:18:51|19724.08
11:18:53|19724.08
11:18:54|19724.08
11:18:54|19721.12
11:18:56|19721.12
11:18:56|19721.03
11:18:57|19719.72
11:18:58|19722.
11:19:00|19711.61
11:19:00|19711.61
11:19:02|19711.61
11:19:03|19720.03
11:19:04|19720.03
11:19:04|19721.01
11:19:06|19721.54
11:19:07|19721.54
11:19:08|19721.54
11:19:09|19724.99
11:19:10|19724.99
11:19:11|19724.99
11:19:12|19724.99
11:19:13|19724.99
11:19:14|19724.99
11:19:15|19724.99
11:19:16|19724.99
11:19:17|19720.
11:19:17|19720.
11:19:19|19719.75
11:19:20|19719.75
11:19:21|19719.75
11:19:21|19713.46
11:19:23|19713.29
11:19:23|19710.75
11:19:25|19705.05
11:19:26|19705.36
11:19:27|19705.36
11:19:29|19706.51
11:19:29|19706.51
11:19:31|19706.51
11:19:32|19706.51
11:19:32|19712.82
11:19:33|19712.82
11:19:35|19712.82
11:19:36|19712.82
11:19:36|19712.82
11:19:37|19712.82
11:19:39|19708.19
11:19:40|19708.19
11:19:41|19708.19
11:19:42|19708.19
11:19:43|19705.05
11:19:45|19702.28
11:19:46|19702.28
11:19:46|19701.7
11:19:48|19696.72
11:19:49|19695.04
11:19:51|19695.04
11:19:52|19695.04
11:19:52|19693.05
11:19:53|19693.02
11:19:54|19695.91
11:19:55|19695.91
11:19:56|19695.91
11:19:58|19690.65
11:19:58|19687.6
11:19:59|19687.6
11:20:00|19692.35
11:20:02|19692.34
11:20:02|19690.16
11:20:04|19690.16
11:20:04|19690.16
11:20:06|19690.16
11:20:07|19690.16
11:20:08|19690.16
11:20:09|19690.16
11:20:10|19690.16
11:20:12|19682.83
11:20:13|19686.81
11:20:14|19686.81
11:20:15|19675.36
11:20:16|19675.36
11:20:17|19674.56
11:20:18|19672.44
11:20:19|19672.45
11:20:20|19671.
11:20:21|19671.01
11:20:22|19671.01
11:20:23|19670.57
11:20:24|19674.41
11:20:25|19674.41
11:20:27|19673.38
11:20:27|19673.38
11:20:29|19670.1
11:20:30|19666.94
11:20:31|19661.64
11:20:33|19661.64
11:20:34|19658.8
11:20:35|19658.8
11:20:37|19655.47
11:20:38|19656.39
11:20:39|19658.25
11:20:40|19665.87
11:20:41|19670.45
11:20:43|19670.45
11:20:44|19670.45
11:20:45|19670.46
11:20:45|19670.46
11:20:46|19667.59
11:20:48|19662.93
11:20:49|19662.93
11:20:50|19661.68
11:20:51|19662.1
11:20:52|19651.16
11:20:53|19651.16
11:20:54|19654.83
11:20:55|19663.65
11:20:55|19663.65
11:20:57|19654.46
11:20:57|19654.46
11:20:59|19657.84
11:20:59|19657.19
11:21:00|19657.91
11:21:02|19657.91
11:21:03|19666.87
11:21:03|19670.32
11:21:05|19670.34
11:21:05|19665.91
11:21:07|19666.27
11:21:08|19670.58
11:21:09|19678.81
11:21:10|19678.81
11:21:11|19682.6
11:21:12|19682.6
11:21:13|19689.08
11:21:14|19689.08
11:21:15|19689.14
11:21:16|19689.14
11:21:17|19689.13
11:21:18|19681.7
11:21:19|19678.92
11:21:20|19679.04
11:21:21|19679.04
11:21:22|19679.03
11:21:24|19679.
11:21:25|19679.
11:21:25|19679.
11:21:27|19679.
11:21:28|19679.
11:21:29|19679.
11:21:30|19673.18
11:21:31|19673.18
11:21:33|19673.18
11:21:33|19672.95
11:21:35|19683.08
11:21:36|19683.08
11:21:37|19689.13
11:21:38|19689.13
11:21:39|19689.15
11:21:40|19693.99
11:21:42|19687.22
11:21:42|19687.22
11:21:43|19691.88
11:21:44|19688.71
11:21:46|19688.71
11:21:47|19688.71
11:21:47|19688.71
11:21:48|19688.71
11:21:50|19687.22
11:21:50|19687.22
11:21:51|19687.22
11:21:52|19689.08
11:21:53|19689.08
11:21:54|19689.08
11:21:55|19676.75
11:21:57|19676.75
11:21:58|19676.75
11:21:59|19676.75
11:22:00|19676.75
11:22:01|19676.75
11:22:02|19676.75
11:22:03|19676.75
11:22:04|19666.13
11:22:05|19669.97
11:22:06|19675.35
11:22:07|19680.18
11:22:08|19678.98
11:22:09|19678.98
11:22:10|19678.98
11:22:11|19678.98
11:22:12|19678.98
11:22:13|19682.1
11:22:14|19682.1
11:22:15|19682.1
11:22:16|19682.88
11:22:17|19689.34
11:22:18|19681.04
11:22:19|19681.04
11:22:20|19681.04
11:22:21|19681.04
11:22:22|19681.04
11:22:23|19681.04
11:22:24|19681.04
11:22:25|19688.4
11:22:26|19688.4
11:22:27|19688.4
11:22:29|19694.6
11:22:29|19694.6
11:22:30|19701.12
11:22:31|19703.19
11:22:32|19703.22
11:22:34|19707.27
11:22:36|19707.27
11:22:36|19702.49
11:22:38|19702.49
11:22:38|19703.47
11:22:40|19703.47
11:22:41|19703.47
11:22:42|19703.47
11:22:42|19703.47
11:22:44|19703.47
11:22:44|19703.47
11:22:46|19712.5
11:22:47|19709.25
11:22:49|19696.44
11:22:49|19696.44
11:22:51|19696.44
11:22:51|19696.44
11:22:53|19696.44
11:22:53|19696.44
11:22:55|19696.44
11:22:55|19700.61
11:22:57|19700.61
11:22:58|19701.04
11:22:59|19696.65
11:23:00|19699.36
11:23:01|19699.36
11:23:02|19699.36
11:23:03|19699.36
11:23:04|19699.36
11:23:05|19699.36
11:23:06|19699.36
11:23:08|19701.51
11:23:09|19712.99
11:23:10|19712.99
11:23:11|19712.99
11:23:12|19712.99
11:23:14|19712.99
11:23:15|19719.3
11:23:15|19719.3
11:23:16|19721.84
11:23:18|19720.42
11:23:19|19719.99
11:23:20|19719.99
11:23:21|19716.68
11:23:22|19716.68
11:23:23|19716.68
11:23:24|19716.68
11:23:25|19715.66
11:23:26|19717.49
11:23:27|19717.02
11:23:28|19717.02
11:23:29|19717.02
11:23:31|19708.86
11:23:31|19708.86
11:23:33|19711.64
11:23:34|19711.64
11:23:35|19721.17
11:23:36|19721.17
11:23:37|19718.8
11:23:39|19720.09
11:23:40|19715.06
11:23:41|19715.06
11:23:42|19715.06
11:23:43|19715.06
11:23:44|19715.06
11:23:45|19715.06
11:23:46|19715.06
11:23:47|19715.06
11:23:48|19715.06
11:23:49|19715.06
11:23:51|19715.06
11:23:51|19715.06
11:23:52|19715.06
11:23:53|19715.06
11:23:55|19715.06
11:23:56|19728.24
11:23:57|19728.24
11:23:58|19728.24
11:23:59|19728.21
11:24:00|19728.21
11:24:02|19728.21
11:24:03|19730.53
11:24:04|19732.66
11:24:05|19732.66
11:24:06|19734.51
11:24:06|19734.51
11:24:08|19734.51
11:24:09|19733.36
11:24:09|19733.36
11:24:11|19733.36
11:24:13|19729.43
11:24:14|19730.78
11:24:15|19730.78
11:24:16|19730.78
11:24:17|19730.78
11:24:18|19730.78
11:24:19|19730.78
11:24:20|19728.47
11:24:21|19728.47
11:24:22|19728.47
11:24:23|19719.59
11:24:24|19719.59
11:24:25|19716.9
11:24:26|19716.9
11:24:27|19718.75
11:24:28|19718.75
11:24:30|19723.14
11:24:31|19723.14
11:24:32|19723.14
11:24:33|19723.14
11:24:34|19725.61
11:24:36|19725.61
11:24:36|19725.61
11:24:38|19725.61
11:24:39|19734.55
11:24:40|19734.55
11:24:42|19734.55
11:24:42|19734.55
11:24:43|19734.55
11:24:44|19734.55
11:24:45|19732.02
11:24:47|19732.02
11:24:48|19732.02
11:24:49|19732.02
11:24:50|19732.02
11:24:51|19732.02
11:24:51|19732.02
11:24:52|19732.02
11:24:54|19732.02
11:24:55|19736.45
11:24:55|19743.17
11:24:57|19743.17
11:24:59|19743.17
11:24:59|19746.74
11:25:00|19746.74
11:25:01|19746.74
11:25:03|19746.74
11:25:04|19746.74
11:25:05|19746.74
11:25:06|19757.35
11:25:07|19749.9
11:25:08|19752.69
11:25:09|19752.69
11:25:10|19742.74
11:25:11|19745.49
11:25:12|19745.49
11:25:14|19745.49
11:25:14|19731.74
11:25:16|19731.92
11:25:17|19731.92
11:25:18|19731.92
11:25:19|19731.92
11:25:20|19731.92
11:25:21|19733.98
11:25:22|19743.52
11:25:23|19743.52
11:25:24|19743.52
11:25:25|19743.52
11:25:26|19733.98
11:25:27|19733.98
11:25:28|19733.98
11:25:29|19737.34
11:25:30|19737.34
11:25:32|19737.34
11:25:33|19737.34
11:25:33|19732.
11:25:34|19732.
11:25:36|19732.93
11:25:37|19732.93
11:25:39|19732.93
11:25:40|19732.93
11:25:41|19732.93
11:25:42|19732.93
11:25:43|19732.93
11:25:44|19732.93
11:25:45|19732.93
11:25:46|19732.08
11:25:47|19732.08
11:25:48|19729.17
11:25:50|19729.17
11:25:51|19729.46
11:25:52|19728.82
11:25:53|19728.82
11:25:54|19728.82
11:25:55|19729.45
11:25:56|19729.41
11:25:57|19729.41
11:25:58|19729.42
11:25:59|19729.42
11:26:00|19726.8
11:26:01|19729.42
11:26:02|19732.93
11:26:03|19732.93
11:26:04|19732.93
11:26:05|19732.93
11:26:06|19740.35
11:26:07|19740.35
11:26:08|19740.35
11:26:09|19740.35
11:26:10|19740.35
11:26:11|19740.35
11:26:13|19746.19
11:26:14|19746.19
11:26:15|19746.19
11:26:15|19753.02
11:26:17|19757.92
11:26:17|19757.92
11:26:19|19752.71
11:26:19|19752.71
11:26:21|19746.92
11:26:22|19746.92
11:26:23|19746.92
11:26:24|19746.92
11:26:25|19746.92
11:26:26|19746.92
11:26:26|19746.92
11:26:28|19752.61
11:26:28|19752.61
11:26:30|19752.61
11:26:31|19752.61
11:26:31|19746.93
11:26:33|19746.93
11:26:34|19746.93
11:26:35|19746.93
11:26:36|19747.2
11:26:37|19747.2
11:26:38|19747.2
11:26:39|19747.2
11:26:40|19751.66
11:26:42|19751.66
11:26:43|19753.63
11:26:43|19753.63
11:26:45|19753.63
11:26:46|19753.63
11:26:47|19753.63
11:26:48|19753.63
11:26:49|19754.67
11:26:50|19754.67
11:26:51|19753.63
11:26:52|19753.63
11:26:53|19750.57
11:26:54|19754.67
11:26:56|19754.67
11:26:56|19748.07
11:26:57|19748.07
11:26:58|19737.13
11:26:59|19736.16
11:27:01|19736.16
11:27:02|19736.16
11:27:03|19738.41
11:27:03|19742.82
11:27:05|19746.19
11:27:06|19742.84
11:27:07|19742.84
11:27:08|19742.84
11:27:09|19744.7
11:27:10|19746.18
11:27:11|19746.18
11:27:12|19746.18
11:27:13|19746.18
11:27:14|19756.78
11:27:15|19756.78
11:27:16|19754.2
11:27:17|19754.2
11:27:18|19759.29
11:27:19|19759.29
11:27:21|19759.29
11:27:21|19759.29
11:27:22|19759.29
11:27:23|19759.29
11:27:24|19756.46
11:27:26|19756.46
11:27:26|19751.55
11:27:27|19750.56
11:27:28|19750.51
11:27:29|19750.51
11:27:31|19750.51
11:27:31|19750.51
11:27:33|19746.7
11:27:34|19743.85
11:27:35|19750.
11:27:37|19738.78
11:27:38|19738.78
11:27:39|19733.49
11:27:40|19733.2
11:27:41|19729.6
11:27:42|19729.6
11:27:44|19728.38
11:27:45|19728.61
11:27:46|19727.37
11:27:47|19726.1
11:27:48|19725.11
11:27:49|19728.61
11:27:49|19728.61
11:27:50|19725.09
11:27:52|19725.09
11:27:53|19725.09
11:27:54|19716.08
11:27:54|19716.08
11:27:56|19716.08
11:27:57|19716.08
11:27:58|19711.34
11:27:59|19711.34
11:28:00|19711.34
11:28:03|19714.68
11:28:03|19727.01
11:28:04|19732.
11:28:05|19736.34
11:28:07|19731.91
11:28:08|19731.91
11:28:09|19731.91
11:28:10|19731.91
11:28:11|19731.91
11:28:12|19731.58
11:28:12|19731.58
11:28:14|19731.42
11:28:15|19731.42
11:28:15|19731.46
11:28:17|19731.46
11:28:17|19731.5
11:28:19|19736.04
11:28:20|19736.04
11:28:21|19736.04
11:28:22|19734.96
11:28:23|19734.96
11:28:24|19738.57
11:28:25|19738.57
11:28:26|19738.07
11:28:27|19738.07
11:28:28|19738.07
11:28:29|19740.3
11:28:30|19740.11
11:28:31|19740.11
11:28:32|19744.21
11:28:33|19744.21
11:28:35|19744.53
11:28:36|19744.53
11:28:37|19741.4
11:28:38|19741.4
11:28:39|19741.4
11:28:41|19741.4
11:28:42|19741.4
11:28:42|19730.86
11:28:44|19730.26
11:28:45|19730.26
11:28:46|19730.26
11:28:47|19723.53
11:28:48|19724.07
11:28:49|19721.19
11:28:51|19721.19
11:28:52|19721.19
11:28:52|19714.56
11:28:53|19706.08
11:28:54|19706.08
11:28:55|19708.58
11:28:57|19707.85
11:28:58|19707.85
11:28:59|19712.87
11:28:59|19710.42
11:29:01|19710.42
11:29:01|19711.65
11:29:03|19711.65
11:29:03|19713.57
11:29:05|19716.28
11:29:06|19716.17
11:29:07|19717.13
11:29:08|19719.59
11:29:09|19719.59
11:29:11|19719.59
11:29:12|19719.59
11:29:13|19719.59
11:29:14|19719.59
11:29:15|19725.53
11:29:16|19725.53
11:29:17|19722.64
11:29:18|19722.64
11:29:19|19716.56
11:29:20|19716.56
11:29:21|19714.42
11:29:22|19714.42
11:29:23|19714.42
11:29:24|19714.42
11:29:25|19714.42
11:29:26|19714.42
11:29:27|19729.83
11:29:28|19729.59
11:29:29|19729.59
11:29:30|19728.39
11:29:31|19728.39
11:29:33|19729.11
11:29:33|19729.11
11:29:35|19729.11
11:29:36|19727.58
11:29:37|19727.58
11:29:39|19727.58
11:29:40|19727.58
11:29:42|19727.58
11:29:42|19727.58
11:29:44|19727.58
11:29:44|19727.58
11:29:46|19727.58
11:29:47|19727.58
11:29:48|19727.58
11:29:49|19727.58
11:29:50|19727.58
11:29:51|19737.7
11:29:52|19737.7
11:29:53|19737.7
11:29:54|19737.7
11:29:55|19737.7
11:29:56|19737.7
11:29:57|19737.7
11:29:58|19735.
11:29:59|19735.
11:30:00|19735.
11:30:01|19735.
11:30:03|19727.85
11:30:03|19727.85
11:30:05|19729.49
11:30:06|19729.49
11:30:07|19739.45
11:30:08|19741.12
11:30:09|19738.7
11:30:10|19738.7
11:30:11|19738.7
11:30:12|19742.4
11:30:13|19742.4
11:30:14|19742.4
11:30:15|19742.4
11:30:16|19742.4
11:30:17|19742.4
11:30:18|19742.4
11:30:19|19742.4
11:30:20|19742.4
11:30:21|19750.43
11:30:22|19750.43
11:30:23|19756.54
11:30:24|19756.54
11:30:25|19756.54
11:30:26|19756.54
11:30:27|19757.3
11:30:28|19757.3
11:30:29|19757.54
11:30:30|19757.54
11:30:31|19753.96
11:30:32|19750.94
11:30:33|19750.94
11:30:34|19745.42
11:30:36|19737.14
11:30:37|19729.39
11:30:38|19727.85
11:30:40|19727.
11:30:41|19727.
11:30:42|19727.
11:30:43|19727.
11:30:44|19727.
11:30:44|19723.72
11:30:46|19723.72
11:30:47|19723.72
11:30:48|19723.72
11:30:49|19723.72
11:30:50|19712.99
11:30:51|19712.99
11:30:52|19712.99
11:30:53|19712.99
11:30:54|19701.95
11:30:55|19701.77
11:30:56|19701.77
11:30:57|19690.38
11:30:58|19690.38
11:30:59|19692.49
11:31:00|19687.36
11:31:01|19687.36
11:31:02|19687.36
11:31:03|19686.15
11:31:04|19686.15
11:31:05|19682.72
11:31:06|19685.76
11:31:07|19687.63
11:31:08|19687.63
11:31:09|19687.63
11:31:10|19685.88
11:31:11|19687.4
11:31:12|19687.4
11:31:14|19689.66
11:31:15|19684.14
11:31:16|19684.14
11:31:17|19684.14
11:31:18|19684.14
11:31:18|19685.37
11:31:20|19687.7
11:31:21|19693.44
11:31:22|19695.97
11:31:23|19695.97
11:31:24|19695.97
11:31:25|19692.89
11:31:26|19699.77
11:31:27|19703.08
11:31:28|19702.57
11:31:29|19702.57
11:31:30|19702.57
11:31:31|19702.57
11:31:32|19703.14
11:31:33|19703.14
11:31:34|19703.14
11:31:35|19703.14
11:31:36|19693.18
11:31:38|19693.18
11:31:39|19693.18
11:31:40|19693.18
11:31:41|19697.82
11:31:42|19696.73
11:31:43|19694.38
11:31:44|19694.39
11:31:45|19694.39
11:31:47|19694.39
11:31:48|19694.39
11:31:49|19696.14
11:31:50|19693.18
11:31:51|19693.18
11:31:52|19693.18
11:31:54|19693.18
11:31:55|19693.18
11:31:56|19690.89
11:31:57|19690.89
11:31:58|19690.89
11:31:59|19690.89
11:32:00|19697.15
11:32:01|19698.36
11:32:02|19702.6
11:32:03|19702.6
11:32:04|19696.2
11:32:06|19691.52
11:32:06|19687.14
11:32:07|19687.14
11:32:08|19687.14
11:32:09|19687.14
11:32:11|19687.14
11:32:12|19687.14
11:32:12|19686.84
11:32:14|19686.84
11:32:15|19686.84
11:32:15|19690.
11:32:17|19690.
11:32:17|19690.
11:32:19|19682.64
11:32:19|19682.64
11:32:20|19682.64
11:32:21|19682.64
11:32:23|19682.64
11:32:24|19680.8
11:32:25|19678.6
11:32:25|19682.43
11:32:26|19682.43
11:32:28|19687.4
11:32:29|19687.4
11:32:30|19670.1
11:32:31|19673.66
11:32:32|19673.66
11:32:33|19673.66
11:32:34|19677.79
11:32:35|19675.09
11:32:36|19675.09
11:32:37|19674.5
11:32:37|19677.96
11:32:39|19681.89
11:32:39|19681.89
11:32:41|19681.89
11:32:42|19681.89
11:32:43|19681.03
11:32:44|19681.03
11:32:45|19681.03
11:32:46|19681.03
11:32:48|19682.1
11:32:49|19682.1
11:32:50|19680.3
11:32:51|19680.3
11:32:52|19680.3
11:32:53|19676.34
11:32:54|19679.87
11:32:55|19680.25
11:32:56|19680.25
11:32:57|19679.7
11:32:58|19680.38
11:32:59|19680.38
11:33:00|19680.38
11:33:01|19680.38
11:33:02|19680.38
11:33:03|19680.38
11:33:04|19670.99
11:33:05|19670.99
11:33:07|19673.06
11:33:08|19673.06
11:33:08|19671.9
11:33:10|19671.87
11:33:11|19671.87
11:33:12|19671.87
11:33:13|19671.87
11:33:14|19671.66
11:33:15|19671.66
11:33:16|19671.66
11:33:17|19671.66
11:33:18|19671.66
11:33:19|19671.62
11:33:20|19677.58
11:33:20|19677.58
11:33:22|19677.58
11:33:23|19677.58
11:33:24|19677.58
11:33:25|19683.44
11:33:26|19682.03
11:33:27|19682.03
11:33:28|19683.47
11:33:29|19682.97
11:33:30|19683.01
11:33:31|19680.49
11:33:32|19680.61
11:33:33|19680.61
11:33:34|19680.61
11:33:35|19681.81
11:33:36|19680.96
11:33:37|19681.59
11:33:38|19682.64
11:33:39|19687.71
11:33:40|19687.71
11:33:42|19687.71
11:33:43|19689.4
11:33:43|19693.78
11:33:45|19697.65
11:33:46|19697.65
11:33:47|19696.85
11:33:48|19696.85
11:33:49|19700.63
11:33:50|19700.63
11:33:51|19700.63
11:33:52|19700.63
11:33:53|19700.63
11:33:55|19700.63
11:33:56|19700.63
11:33:57|19700.63
11:33:58|19700.63
11:33:59|19700.63
11:34:00|19700.63
11:34:01|19700.63
11:34:01|19700.63
11:34:03|19700.63
11:34:04|19692.06
11:34:05|19692.06
11:34:05|19692.06
11:34:06|19692.06
11:34:07|19692.79
11:34:08|19692.79
11:34:09|19700.72
11:34:10|19701.78
11:34:12|19701.78
11:34:12|19701.78
11:34:14|19701.79
11:34:14|19709.03
11:34:15|19710.49
11:34:16|19710.57
11:34:18|19703.52
11:34:19|19703.52
11:34:19|19704.09
11:34:20|19704.09
11:34:21|19705.26
11:34:23|19705.81
11:34:24|19695.19
11:34:25|19693.38
11:34:25|19693.38
11:34:27|19693.38
11:34:28|19693.38
11:34:29|19692.42
11:34:30|19692.42
11:34:31|19692.42
11:34:32|19692.42
11:34:33|19692.72
11:34:34|19693.08
11:34:35|19693.08
11:34:36|19693.08
11:34:37|19693.08
11:34:38|19694.06
11:34:39|19692.76
11:34:40|19694.34
11:34:41|19706.63
11:34:43|19702.49
11:34:44|19702.49
11:34:46|19706.12
11:34:46|19706.12
11:34:47|19720.52
11:34:48|19726.06
11:34:49|19726.06
11:34:50|19718.95
11:34:51|19718.95
11:34:52|19715.28
11:34:53|19716.11
11:34:54|19708.68
11:34:55|19710.59
11:34:56|19714.14
11:34:57|19714.14
11:34:59|19714.14
11:35:00|19713.7
11:35:01|19713.62
11:35:02|19713.62
11:35:03|19713.62
11:35:04|19713.62
11:35:05|19713.62
11:35:06|19713.62
11:35:07|19713.62
11:35:08|19713.62
11:35:09|19706.44
11:35:10|19706.44
11:35:11|19707.23
11:35:12|19707.23
11:35:13|19705.85
11:35:15|19705.6
11:35:15|19698.04
11:35:16|19698.04
11:35:18|19698.04
11:35:18|19698.04
11:35:20|19698.04
11:35:21|19698.04
11:35:21|19698.04
11:35:22|19704.16
11:35:24|19703.11
11:35:25|19707.92
11:35:25|19714.22
11:35:27|19714.22
11:35:28|19718.73
11:35:29|19718.14
11:35:30|19721.02
11:35:31|19721.02
11:35:32|19721.73
11:35:33|19721.73
11:35:34|19721.73
11:35:35|19707.91
11:35:36|19707.91
11:35:37|19707.91
11:35:38|19707.91
11:35:39|19718.58
11:35:40|19717.55
11:35:41|19717.55
11:35:43|19717.55
11:35:44|19717.55
11:35:45|19702.38
11:35:46|19705.25
11:35:47|19703.28
11:35:48|19706.43
11:35:49|19712.85
11:35:50|19707.22
11:35:51|19707.24
11:35:52|19711.99
11:35:53|19713.24
11:35:55|19713.3
11:35:56|19712.85
11:35:57|19712.85
11:35:58|19712.85
11:35:59|19712.85
11:36:00|19702.97
11:36:01|19705.09
11:36:02|19702.46
11:36:03|19702.46
11:36:04|19702.46
11:36:06|19702.46
11:36:06|19702.46
11:36:07|19702.46
11:36:08|19702.46
11:36:10|19702.46
11:36:11|19702.46
11:36:12|19702.46
11:36:13|19696.52
11:36:14|19694.36
11:36:15|19700.68
11:36:16|19700.68
11:36:17|19698.35
11:36:18|19698.35
11:36:19|19706.07
11:36:20|19702.04
11:36:21|19702.04
11:36:22|19702.04
11:36:23|19713.86
11:36:24|19713.86
11:36:25|19710.03
11:36:26|19710.03
11:36:27|19712.58
11:36:28|19712.35
11:36:30|19712.35
11:36:30|19717.71
11:36:31|19715.65
11:36:32|19715.65
11:36:33|19715.65
11:36:35|19730.06
11:36:35|19724.28
11:36:37|19730.88
11:36:37|19735.51
11:36:38|19735.51
11:36:39|19735.51
11:36:41|19735.51
11:36:41|19731.26
11:36:42|19729.57
11:36:44|19729.57
11:36:44|19737.33
11:36:46|19728.8
11:36:47|19728.8
11:36:48|19729.12
11:36:49|19732.63
11:36:50|19732.63
11:36:51|19732.63
11:36:53|19728.63
11:36:54|19728.63
11:36:55|19728.63
11:36:56|19728.63
11:36:57|19728.63
11:36:57|19728.63
11:36:59|19728.63
11:36:59|19728.63
11:37:01|19728.63
11:37:02|19728.63
11:37:03|19729.03
11:37:05|19729.03
11:37:06|19740.69
11:37:07|19740.69
11:37:08|19740.69
11:37:10|19740.69
11:37:11|19740.69
11:37:12|19736.43
11:37:12|19740.68
11:37:13|19740.68
11:37:14|19740.68
11:37:16|19740.68
11:37:16|19740.68
11:37:18|19739.72
11:37:19|19739.72
11:37:20|19739.72
11:37:21|19740.76
11:37:22|19749.61
11:37:23|19749.61
11:37:25|19753.99
11:37:26|19754.98
11:37:26|19754.98
11:37:28|19754.98
11:37:29|19757.09
11:37:29|19769.78
11:37:31|19773.3
11:37:32|19771.93
11:37:33|19771.93
11:37:34|19771.93
11:37:35|19771.02
11:37:36|19779.83
11:37:37|19777.51
11:37:38|19777.51
11:37:38|19775.46
11:37:40|19775.46
11:37:40|19777.43
11:37:42|19777.43
11:37:43|19777.43
11:37:45|19776.35
11:37:46|19785.59
11:37:47|19793.88
11:37:48|19793.16
11:37:49|19793.16
11:37:51|19793.16
11:37:52|19793.16
11:37:54|19797.03
11:37:54|19787.24
11:37:55|19787.24
11:37:56|19787.99
11:37:57|19781.89
11:37:58|19777.74
11:37:59|19788.32
11:38:00|19788.32
11:38:01|19784.49
11:38:02|19784.49
11:38:03|19781.64
11:38:04|19781.64
11:38:06|19780.22
11:38:07|19788.53
11:38:08|19788.53
11:38:09|19788.53
11:38:10|19794.12
11:38:11|19794.12
11:38:11|19800.
11:38:13|19800.
11:38:14|19800.
11:38:14|19800.
11:38:16|19799.53
11:38:17|19799.53
11:38:18|19799.53
11:38:18|19799.53
11:38:20|19799.53
11:38:20|19799.53
11:38:22|19799.53
11:38:22|19796.95
11:38:24|19794.12
11:38:25|19794.12
11:38:25|19794.12
11:38:27|19794.12
11:38:28|19789.21
11:38:29|19798.89
11:38:29|19798.89
11:38:31|19799.04
11:38:32|19799.04
11:38:33|19799.04
11:38:34|19795.77
11:38:34|19795.77
11:38:35|19795.77
11:38:37|19794.08
11:38:38|19794.08
11:38:39|19794.08
11:38:40|19794.08
11:38:41|19794.08
11:38:42|19787.64
11:38:43|19787.64
11:38:44|19787.64
11:38:46|19793.85
11:38:47|19793.85
11:38:48|19793.85
11:38:49|19793.85
11:38:50|19798.23
11:38:52|19794.62
11:38:53|19803.81
11:38:54|19795.59
11:38:55|19798.37
11:38:56|19805.83
11:38:57|19805.83
11:38:58|19802.14
11:38:59|19798.01
11:39:00|19798.01
11:39:01|19798.01
11:39:02|19798.01
11:39:04|19798.03
11:39:04|19798.03
11:39:06|19798.03
11:39:07|19798.03
11:39:08|19801.32
11:39:09|19803.41
11:39:10|19798.08
11:39:11|19798.08
11:39:12|19798.08
11:39:13|19798.08
11:39:14|19798.08
11:39:15|19798.08
11:39:16|19798.08
11:39:17|19798.08
11:39:18|19798.08
11:39:19|19798.08
11:39:20|19793.4
11:39:21|19793.4
11:39:22|19793.41
11:39:23|19778.24
11:39:24|19778.24
11:39:25|19779.82
11:39:26|19779.82
11:39:27|19778.77
11:39:28|19778.77
11:39:29|19778.81
11:39:30|19779.05
11:39:31|19780.56
11:39:32|19780.56
11:39:33|19780.56
11:39:35|19780.56
11:39:35|19780.56
11:39:36|19780.56
11:39:37|19780.56
11:39:38|19785.57
11:39:39|19785.57
11:39:40|19785.57
11:39:41|19785.57
11:39:43|19785.57
11:39:43|19785.57
11:39:44|19785.57
11:39:46|19785.57
11:39:47|19785.57
11:39:49|19788.88
11:39:50|19788.88
11:39:50|19788.88
11:39:52|19788.88
11:39:53|19802.86
11:39:54|19802.86
11:39:55|19802.86
11:39:55|19799.78
11:39:57|19799.78
11:39:58|19799.78
11:40:00|19803.14
11:40:00|19803.14
11:40:01|19803.14
11:40:03|19811.65
11:40:04|19820.31
11:40:05|19820.31
11:40:06|19830.
11:40:07|19829.68
11:40:09|19824.94
11:40:10|19814.63
11:40:11|19816.04
11:40:12|19820.52
11:40:13|19820.52
11:40:13|19820.52
11:40:15|19820.52
11:40:15|19815.68
11:40:17|19819.28
11:40:18|19819.77
11:40:19|19819.77
11:40:20|19814.77
11:40:21|19813.91
11:40:22|19813.91
11:40:23|19813.91
11:40:24|19813.91
11:40:26|19803.97
11:40:27|19803.22
11:40:27|19806.39
11:40:29|19805.4
11:40:30|19805.4
11:40:31|19805.4
11:40:31|19803.67
11:40:32|19803.67
11:40:34|19803.67
11:40:34|19806.67
11:40:36|19806.09
11:40:37|19803.97
11:40:37|19798.57
11:40:39|19798.57
11:40:40|19803.01
11:40:41|19803.01
11:40:42|19803.01
11:40:43|19803.01
11:40:44|19803.01
11:40:44|19809.32
11:40:46|19809.32
11:40:47|19809.32
11:40:49|19808.67
11:40:50|19808.67
11:40:51|19808.87
11:40:52|19808.56
11:40:53|19808.56
11:40:54|19808.56
11:40:55|19808.56
11:40:56|19808.56
11:40:58|19812.07
11:40:58|19817.54
11:41:00|19817.54
11:41:01|19826.46
11:41:02|19826.46
11:41:03|19826.46
11:41:04|19826.46
11:41:05|19820.33
11:41:06|19823.9
11:41:07|19827.03
11:41:08|19827.03
11:41:10|19829.75
11:41:10|19829.75
11:41:11|19829.95
11:41:12|19829.96
11:41:14|19833.77
11:41:14|19833.77
11:41:15|19833.77
11:41:16|19833.66
11:41:18|19833.66
11:41:19|19830.02
11:41:20|19831.76
11:41:21|19831.76
11:41:21|19826.66
11:41:23|19826.66
11:41:24|19826.66
11:41:25|19826.66
11:41:25|19826.66
11:41:27|19826.66
11:41:28|19824.53
11:41:28|19828.56
11:41:30|19831.75
11:41:30|19831.75
11:41:32|19833.37
11:41:34|19833.37
11:41:35|19833.26
11:41:36|19833.26
11:41:36|19833.26
11:41:37|19833.26
11:41:39|19843.26
11:41:40|19843.26
11:41:41|19848.87
11:41:42|19848.89
11:41:43|19846.39
11:41:44|19846.39
11:41:45|19846.39
11:41:46|19848.87
11:41:48|19843.83
11:41:48|19840.03
11:41:50|19831.23
11:41:52|19831.23
11:41:53|19835.73
11:41:54|19835.73
11:41:55|19835.73
11:41:56|19835.73
11:41:57|19835.73
11:41:58|19835.73
11:41:59|19835.73
11:42:00|19835.73
11:42:02|19831.75
11:42:03|19831.75
11:42:04|19824.54
11:42:04|19824.87
11:42:05|19819.53
11:42:07|19822.48
11:42:08|19822.48
11:42:09|19820.51
11:42:10|19814.37
11:42:11|19818.44
11:42:12|19818.44
11:42:13|19829.68
11:42:14|19829.68
11:42:16|19829.68
11:42:17|19829.68
11:42:18|19829.68
11:42:19|19829.68
11:42:20|19830.4
11:42:21|19830.4
11:42:22|19834.53
11:42:23|19834.53
11:42:24|19836.03
11:42:25|19839.95
11:42:26|19839.95
11:42:27|19839.95
11:42:29|19839.95
11:42:29|19839.95
11:42:31|19845.27
11:42:32|19845.27
11:42:33|19846.62
11:42:34|19846.62
11:42:34|19844.28
11:42:36|19844.28
11:42:37|19844.28
11:42:38|19844.28
11:42:38|19844.28
11:42:39|19844.28
11:42:41|19844.28
11:42:41|19834.24
11:42:42|19839.43
11:42:43|19834.29
11:42:45|19836.19
11:42:46|19836.19
11:42:46|19831.38
11:42:48|19831.38
11:42:50|19831.38
11:42:50|19831.38
11:42:52|19843.1
11:42:53|19844.77
11:42:54|19844.77
11:42:56|19844.77
11:42:57|19844.77
11:42:58|19844.77
11:42:59|19844.77
11:43:00|19844.38
11:43:01|19844.38
11:43:01|19842.55
11:43:03|19842.55
11:43:04|19842.55
11:43:05|19839.07
11:43:06|19834.89
11:43:07|19834.89
11:43:08|19834.89
11:43:09|19834.89
11:43:10|19839.
11:43:11|19839.
11:43:12|19839.
11:43:13|19848.84
11:43:14|19848.85
11:43:15|19847.63
11:43:16|19847.63
11:43:18|19847.63
11:43:18|19847.63
11:43:19|19847.63
11:43:20|19847.63
11:43:22|19847.63
11:43:23|19845.2
11:43:23|19845.2
11:43:25|19845.2
11:43:26|19843.49
11:43:27|19843.49
11:43:28|19843.49
11:43:30|19843.49
11:43:30|19843.49
11:43:31|19843.49
11:43:32|19836.54
11:43:33|19836.54
11:43:34|19829.18
11:43:35|19829.18
11:43:36|19829.18
11:43:37|19829.18
11:43:38|19836.96
11:43:40|19836.96
11:43:40|19836.96
11:43:41|19836.96
11:43:43|19836.96
11:43:44|19836.96
11:43:45|19836.96
11:43:46|19836.96
11:43:47|19831.48
11:43:48|19831.4
11:43:50|19831.87
11:43:51|19830.92
11:43:52|19836.22
11:43:53|19836.22
11:43:53|19842.55
11:43:55|19842.55
11:43:56|19845.63
11:43:57|19845.63
11:43:59|19845.63
11:44:00|19845.63
11:44:00|19845.63
11:44:01|19845.63
11:44:02|19843.16
11:44:03|19843.16
11:44:04|19844.21
11:44:05|19842.39
11:44:07|19834.82
11:44:07|19840.52
11:44:08|19840.72
11:44:09|19834.52
11:44:10|19836.03
11:44:11|19832.91
11:44:12|19829.
11:44:13|19829.31
11:44:14|19829.31
11:44:15|19829.31
11:44:17|19832.86
11:44:18|19832.86
11:44:18|19831.43
11:44:19|19838.6
11:44:20|19840.88
11:44:21|19837.5
11:44:22|19837.5
11:44:23|19837.5
11:44:25|19837.5
11:44:25|19831.82
11:44:26|19831.82
11:44:27|19831.82
11:44:28|19831.82
11:44:29|19831.82
11:44:30|19837.83
11:44:31|19837.83
11:44:32|19834.36
11:44:34|19841.61
11:44:34|19841.61
11:44:36|19841.61
11:44:37|19841.61
11:44:37|19841.61
11:44:38|19845.05
11:44:40|19845.04
11:44:40|19839.22
11:44:41|19839.22
11:44:43|19839.22
11:44:44|19839.22
11:44:44|19840.61
11:44:46|19837.46
11:44:47|19843.34
11:44:48|19843.4
11:44:49|19832.61
11:44:51|19826.99
11:44:52|19826.99
11:44:53|19826.99
11:44:54|19823.97
11:44:55|19840.54
11:44:56|19829.68
11:44:57|19830.7
11:44:59|19833.9
11:44:59|19833.9
11:45:01|19834.58
11:45:02|19832.11
11:45:03|19832.11
11:45:04|19834.41
11:45:05|19825.8
11:45:06|19826.35
11:45:07|19822.48
11:45:08|19822.96
11:45:09|19822.14
11:45:10|19822.14
11:45:11|19822.14
11:45:12|19822.14
11:45:14|19823.82
11:45:15|19823.82
11:45:16|19823.82
11:45:17|19823.82
11:45:18|19825.68
11:45:19|19825.68
11:45:20|19825.68
11:45:20|19825.68
11:45:22|19825.68
11:45:23|19825.68
11:45:24|19825.68
11:45:25|19816.31
11:45:27|19816.31
11:45:27|19816.31
11:45:28|19816.31
11:45:29|19805.27
11:45:31|19798.57
11:45:32|19798.57
11:45:33|19799.06
11:45:34|19801.43
11:45:35|19801.43
11:45:36|19801.43
11:45:37|19801.43
11:45:38|19793.62
11:45:39|19788.74
11:45:40|19788.74
11:45:41|19788.74
11:45:42|19788.74
11:45:43|19792.77
11:45:44|19795.36
11:45:45|19793.12
11:45:46|19796.91
11:45:48|19798.61
11:45:49|19798.61
11:45:49|19798.61
11:45:51|19795.05
11:45:52|19795.05
11:45:53|19795.05
11:45:55|19795.05
11:45:55|19795.05
11:45:56|19795.05
11:45:58|19796.69
11:45:59|19796.69
11:46:00|19796.69
11:46:01|19789.29
11:46:02|19796.95
11:46:03|19796.95
11:46:04|19771.89
11:46:05|19776.45
11:46:06|19776.45
11:46:07|19775.2
11:46:09|19775.65
11:46:09|19775.65
11:46:10|19775.65
11:46:11|19775.65
11:46:12|19775.65
11:46:14|19775.65
11:46:15|19757.88
11:46:15|19756.35
11:46:17|19756.35
11:46:17|19755.58
11:46:18|19757.94
11:46:19|19759.41
11:46:21|19759.41
11:46:21|19764.51
11:46:23|19769.81
11:46:23|19769.76
11:46:25|19769.76
11:46:25|19769.76
11:46:27|19769.76
11:46:28|19769.76
11:46:28|19774.69
11:46:29|19778.66
11:46:30|19778.66
11:46:32|19784.74
11:46:33|19795.09
11:46:34|19795.09
11:46:35|19795.09
11:46:35|19798.15
11:46:37|19790.54
11:46:37|19790.54
11:46:39|19790.32
11:46:40|19785.75
11:46:41|19783.79
11:46:42|19781.64
11:46:42|19780.66
11:46:43|19777.28
11:46:45|19777.28
11:46:46|19777.28
11:46:46|19777.28
11:46:47|19776.92
11:46:49|19776.92
11:46:49|19776.92
11:46:50|19776.92
11:46:52|19776.92
11:46:53|19776.92
11:46:54|19774.31
11:46:56|19777.28
11:46:56|19777.28
11:46:57|19777.28
11:46:59|19777.28
11:47:00|19787.59
11:47:00|19787.59
11:47:01|19782.1
11:47:03|19782.1
11:47:03|19783.23
11:47:05|19783.23
11:47:06|19784.2
11:47:06|19783.4
11:47:08|19784.12
11:47:09|19787.39
11:47:09|19797.72
11:47:11|19808.77
11:47:12|19815.3
11:47:13|19820.42
11:47:14|19820.42
11:47:15|19820.29
11:47:15|19814.71
11:47:16|19815.39
11:47:17|19815.9
11:47:18|19815.9
11:47:19|19815.9
11:47:20|19815.9
11:47:21|19827.2
11:47:22|19826.73
11:47:24|19826.73
11:47:25|19826.73
11:47:25|19826.73
11:47:26|19822.19
11:47:28|19823.53
11:47:29|19823.53
11:47:30|19824.89
11:47:32|19824.89
11:47:32|19824.89
11:47:33|19826.38
11:47:35|19826.38
11:47:36|19826.38
11:47:37|19826.38
11:47:38|19812.4
11:47:39|19818.18
11:47:39|19822.18
11:47:41|19827.03
11:47:42|19827.03
11:47:42|19838.57
11:47:44|19846.61
11:47:45|19844.11
11:47:46|19843.16
11:47:47|19836.83
11:47:47|19840.96
11:47:48|19840.96
11:47:49|19834.46
11:47:51|19839.52
11:47:52|19835.64
11:47:53|19833.32
11:47:54|19833.32
11:47:56|19835.46
11:47:57|19835.46
11:47:58|19835.46
11:47:59|19835.46
11:48:00|19835.46
11:48:01|19837.96
11:48:02|19847.42
11:48:03|19847.42
11:48:04|19847.42
11:48:05|19841.76
11:48:06|19841.76
11:48:07|19847.93
11:48:08|19847.92
11:48:09|19848.92
11:48:11|19850.02
11:48:12|19850.02
11:48:12|19850.02
11:48:13|19850.73
11:48:14|19850.93
11:48:16|19850.92
11:48:16|19845.18
11:48:17|19834.26
11:48:19|19834.26
11:48:20|19838.63
11:48:21|19838.63
11:48:22|19837.76
11:48:23|19837.76
11:48:24|19838.62
11:48:25|19838.62
11:48:25|19838.62
11:48:26|19844.83
11:48:28|19844.83
11:48:29|19844.83
11:48:30|19844.83
11:48:31|19844.83
11:48:33|19844.83
11:48:33|19855.15
11:48:35|19855.15
11:48:35|19858.96
11:48:36|19858.96
11:48:37|19861.58
11:48:38|19864.45
11:48:40|19864.45
11:48:41|19864.82
11:48:41|19871.15
11:48:42|19883.74
11:48:44|19875.94
11:48:44|19878.89
11:48:45|19878.9
11:48:47|19874.11
11:48:47|19870.68
11:48:48|19870.68
11:48:49|19870.68
11:48:50|19870.68
11:48:52|19868.4
11:48:53|19868.4
11:48:54|19875.33
11:48:55|19877.97
11:48:57|19864.74
11:48:58|19856.33
11:48:59|19857.78
11:49:00|19862.15
11:49:01|19862.18
11:49:02|19858.16
11:49:03|19854.86
11:49:04|19852.98
11:49:05|19852.98
11:49:06|19852.98
11:49:07|19852.73
11:49:08|19852.42
11:49:09|19847.24
11:49:10|19847.24
11:49:11|19847.92
11:49:12|19851.07
11:49:13|19851.07
11:49:14|19852.29
11:49:15|19858.1
11:49:17|19870.55
11:49:17|19870.55
11:49:19|19870.55
11:49:19|19870.56
11:49:20|19876.27
11:49:22|19875.05
11:49:23|19875.4
11:49:24|19877.64
11:49:25|19877.64
11:49:26|19882.86
11:49:27|19886.48
11:49:28|19886.48
11:49:29|19886.48
11:49:30|19888.92
11:49:31|19888.92
11:49:32|19889.26
11:49:33|19892.24
11:49:34|19892.83
11:49:35|19891.33
11:49:36|19891.33
11:49:37|19891.33
11:49:38|19898.68
11:49:39|19898.68
11:49:40|19898.68
11:49:41|19898.68
11:49:42|19898.68
11:49:43|19898.68
11:49:44|19898.56
11:49:45|19904.87
11:49:47|19907.41
11:49:47|19907.8
11:49:48|19910.05
11:49:49|19906.2
11:49:51|19911.84
11:49:52|19911.84
11:49:52|19914.26
11:49:53|19904.75
11:49:55|19904.75
11:49:56|19910.65
11:49:58|19911.89
11:49:59|19911.89
11:49:59|19911.89
11:50:01|19905.81
11:50:03|19903.72
11:50:04|19901.24
11:50:05|19892.94
11:50:06|19892.94
11:50:07|19887.18
11:50:08|19887.18
11:50:09|19882.42
11:50:10|19882.42
11:50:11|19878.62
11:50:12|19891.17
11:50:13|19897.36
11:50:14|19897.36
11:50:15|19895.87
11:50:16|19897.47
11:50:17|19902.2
11:50:18|19902.2
11:50:20|19904.81
11:50:20|19901.36
11:50:21|19901.36
11:50:22|19901.36
11:50:23|19901.36
11:50:24|19901.36
11:50:25|19885.37
11:50:26|19885.37
11:50:27|19884.66
11:50:28|19884.66
11:50:29|19883.4
11:50:30|19887.31
11:50:31|19886.11
11:50:32|19886.11
11:50:33|19884.71
11:50:35|19893.87
11:50:36|19893.87
11:50:36|19893.87
11:50:38|19895.56
11:50:39|19895.56
11:50:39|19895.51
11:50:40|19890.85
11:50:42|19886.11
11:50:43|19886.11
11:50:43|19886.11
11:50:44|19886.11
11:50:45|19883.21
11:50:46|19883.21
11:50:48|19889.63
11:50:48|19889.63
11:50:50|19889.63
11:50:50|19889.63
11:50:52|19889.63
11:50:52|19889.63
11:50:53|19907.68
11:50:54|19907.68
11:50:56|19906.34
11:50:57|19906.34
11:50:59|19906.33
11:50:59|19906.33
11:51:01|19908.44
11:51:02|19908.44
11:51:03|19908.44
11:51:04|19905.95
11:51:05|19907.98
11:51:06|19911.73
11:51:07|19919.48
11:51:08|19916.68
11:51:09|19920.
11:51:10|19923.74
11:51:12|19917.74
11:51:13|19908.39
11:51:13|19908.89
11:51:15|19898.67
11:51:16|19904.7
11:51:16|19902.59
11:51:18|19895.49
11:51:19|19888.78
11:51:20|19888.78
11:51:21|19888.78
11:51:22|19888.78
11:51:23|19885.33
11:51:24|19880.7
11:51:25|19880.7
11:51:26|19879.14
11:51:27|19879.79
11:51:28|19879.79
11:51:29|19877.38
11:51:30|19871.04
11:51:31|19881.42
11:51:32|19881.42
11:51:33|19881.42
11:51:34|19877.66
11:51:35|19872.57
11:51:37|19872.57
11:51:37|19855.67
11:51:39|19856.95
11:51:39|19857.47
11:51:40|19858.24
11:51:42|19850.45
11:51:43|19850.45
11:51:44|19859.21
11:51:45|19855.63
11:51:46|19838.93
11:51:47|19832.05
11:51:48|19832.05
11:51:49|19832.05
11:51:49|19832.05
11:51:50|19836.78
11:51:51|19836.78
11:51:52|19836.78
11:51:54|19836.78
11:51:54|19836.78
11:51:56|19836.78
11:51:57|19845.14
11:51:59|19840.36
11:52:00|19839.03
11:52:01|19836.78
11:52:02|19837.44
11:52:04|19837.44
11:52:04|19837.44
11:52:06|19839.25
11:52:07|19848.69
11:52:07|19860.77
11:52:09|19860.77
11:52:10|19860.77
11:52:11|19850.01
11:52:13|19850.01
11:52:13|19848.51
11:52:14|19840.58
11:52:15|19840.58
11:52:16|19846.86
11:52:17|19838.35
11:52:18|19841.61
11:52:20|19838.84
11:52:20|19838.84
11:52:21|19838.84
11:52:22|19836.78
11:52:23|19836.79
11:52:25|19831.37
11:52:25|19833.07
11:52:27|19833.07
11:52:28|19833.32
11:52:29|19834.
11:52:30|19834.
11:52:31|19833.91
11:52:32|19836.92
11:52:33|19839.37
11:52:34|19840.7
11:52:35|19840.7
11:52:36|19840.7
11:52:37|19840.7
11:52:38|19840.7
11:52:39|19848.83
11:52:40|19856.31
11:52:41|19852.43
11:52:42|19859.62
11:52:44|19859.62
11:52:44|19853.66
11:52:45|19852.52
11:52:46|19848.23
11:52:47|19848.23
11:52:49|19849.95
11:52:49|19849.95
11:52:51|19849.95
11:52:52|19849.95
11:52:52|19849.95
11:52:54|19849.95
11:52:55|19849.95
11:52:56|19845.34
11:52:57|19843.78
11:52:57|19837.96
11:52:59|19835.82
11:53:00|19838.25
11:53:01|19838.25
11:53:03|19837.93
11:53:03|19840.06
11:53:05|19835.43
11:53:06|19841.25
11:53:07|19839.39
11:53:08|19837.68
11:53:09|19836.09
11:53:10|19836.5
11:53:11|19836.5
11:53:12|19836.5
11:53:14|19836.5
11:53:15|19836.5
11:53:15|19834.39
11:53:16|19828.56
11:53:17|19829.07
11:53:19|19829.07
11:53:20|19824.05
11:53:20|19823.04
11:53:22|19820.58
11:53:23|19818.74
11:53:24|19818.74
11:53:26|19820.77
11:53:26|19820.77
11:53:27|19820.77
11:53:28|19819.97
11:53:29|19819.97
11:53:31|19818.05
11:53:32|19818.05
11:53:33|19818.95
11:53:33|19822.67
11:53:35|19826.54
11:53:36|19826.54
11:53:37|19826.54
11:53:38|19826.54
11:53:39|19826.54
11:53:40|19823.53
11:53:41|19834.36
11:53:42|19829.14
11:53:43|19829.14
11:53:44|19829.14
11:53:45|19820.36
11:53:46|19825.82
11:53:47|19825.82
11:53:48|19825.36
11:53:49|19822.24
11:53:50|19822.24
11:53:51|19822.24
11:53:52|19825.54
11:53:53|19830.79
11:53:54|19826.82
11:53:55|19826.82
11:53:56|19827.27
11:53:57|19825.11
11:53:58|19819.99
11:54:00|19808.26
11:54:01|19812.18
11:54:02|19806.95
11:54:03|19807.26
11:54:04|19806.02
11:54:06|19808.29
11:54:06|19810.68
11:54:08|19807.28
11:54:09|19807.28
11:54:10|19816.99
11:54:11|19816.99
11:54:12|19818.65
11:54:13|19818.65
11:54:14|19819.33
11:54:15|19819.33
11:54:16|19819.33
11:54:17|19825.97
11:54:18|19825.97
11:54:19|19825.97
11:54:20|19816.37
11:54:21|19816.37
11:54:22|19816.37
11:54:23|19815.7
11:54:24|19815.7
11:54:25|19815.7
11:54:26|19815.7
11:54:27|19815.7
11:54:28|19815.7
11:54:29|19815.7
11:54:30|19815.7
11:54:31|19815.03
11:54:33|19815.03
11:54:34|19815.03
11:54:34|19815.58
11:54:35|19824.07
11:54:37|19832.36
11:54:38|19832.36
11:54:39|19843.27
11:54:39|19839.5
11:54:41|19839.5
11:54:41|19839.1
11:54:42|19836.57
11:54:44|19836.57
11:54:44|19836.57
11:54:45|19835.54
11:54:47|19835.54
11:54:47|19835.54
11:54:48|19835.54
11:54:49|19834.43
11:54:50|19831.79
11:54:52|19831.79
11:54:53|19831.79
11:54:53|19830.54
11:54:55|19823.81
11:54:56|19823.81
11:54:57|19820.92
11:54:58|19820.91
11:54:59|19820.87
11:55:00|19820.87
11:55:02|19818.68
11:55:03|19818.68
11:55:04|19820.91
11:55:05|19820.91
11:55:06|19820.91
11:55:08|19829.4
11:55:08|19827.12
11:55:09|19827.12
11:55:11|19831.4
11:55:12|19831.4
11:55:13|19837.31
11:55:13|19837.31
11:55:15|19837.31
11:55:16|19837.31
11:55:17|19842.43
11:55:18|19840.04
11:55:19|19840.04
11:55:20|19840.04
11:55:21|19840.04
11:55:22|19840.04
11:55:23|19841.88
11:55:23|19841.88
11:55:25|19841.04
11:55:26|19840.84
11:55:26|19839.84
11:55:28|19838.68
11:55:29|19838.84
11:55:30|19838.84
11:55:31|19836.86
11:55:32|19836.86
11:55:33|19838.42
11:55:34|19841.6
11:55:35|19841.6
11:55:37|19838.7
11:55:37|19838.7
11:55:38|19838.7
11:55:39|19838.7
11:55:40|19838.7
11:55:41|19834.42
11:55:43|19830.18
11:55:44|19830.18
11:55:45|19825.44
11:55:46|19825.44
11:55:46|19825.44
11:55:48|19830.85
11:55:49|19830.85
11:55:50|19827.99
11:55:51|19828.62
11:55:51|19836.74
11:55:52|19838.07
11:55:53|19842.02
11:55:55|19841.
11:55:55|19840.26
11:55:56|19840.33
11:55:57|19840.33
11:55:58|19838.01
11:55:59|19835.14
11:56:00|19835.05
11:56:02|19837.46
11:56:04|19837.46
11:56:05|19823.66
11:56:05|19817.75
11:56:07|19817.75
11:56:08|19817.75
11:56:09|19809.98
11:56:09|19809.98
11:56:11|19800.01
11:56:11|19800.
11:56:12|19791.9
11:56:14|19786.92
11:56:15|19791.86
11:56:16|19787.2
11:56:17|19790.97
11:56:18|19786.27
11:56:19|19782.07
11:56:20|19778.44
11:56:21|19778.44
11:56:22|19778.44
11:56:23|19774.99
11:56:24|19773.87
11:56:25|19773.87
11:56:26|19769.78
11:56:27|19769.78
11:56:28|19769.78
11:56:29|19769.04
11:56:30|19775.01
11:56:31|19790.64
11:56:32|19790.64
11:56:33|19790.64
11:56:34|19784.28
11:56:35|19784.28
11:56:36|19784.28
11:56:37|19784.28
11:56:38|19784.28
11:56:39|19784.28
11:56:40|19784.28
11:56:41|19770.92
11:56:42|19770.92
11:56:43|19776.77
11:56:45|19776.77
11:56:45|19763.19
11:56:46|19758.12
11:56:47|19752.75
11:56:48|19765.95
11:56:49|19752.38
11:56:50|19752.38
11:56:51|19752.38
11:56:52|19758.53
11:56:53|19756.62
11:56:54|19760.15
11:56:56|19758.61
11:56:56|19753.95
11:56:57|19750.44
11:56:58|19753.27
11:56:59|19753.5
11:57:01|19751.02
11:57:02|19743.75
11:57:03|19745.75
11:57:05|19748.53
11:57:05|19748.53
11:57:07|19748.53
11:57:08|19748.53
11:57:09|19766.98
11:57:09|19766.99
11:57:11|19779.5
11:57:12|19776.92
11:57:13|19779.01
11:57:15|19775.8
11:57:15|19771.26
11:57:16|19771.05
11:57:18|19763.2
11:57:18|19763.2
11:57:20|19763.2
11:57:21|19763.2
11:57:23|19763.2
11:57:24|19759.55
11:57:25|19757.07
11:57:26|19748.54
11:57:27|19755.44
11:57:28|19754.6
11:57:29|19756.69
11:57:30|19756.69
11:57:31|19759.12
11:57:32|19762.27
11:57:33|19762.27
11:57:35|19753.87
11:57:35|19753.87
11:57:37|19753.87
11:57:38|19753.87
11:57:39|19754.45
11:57:40|19754.45
11:57:41|19759.43
11:57:42|19759.43
11:57:43|19763.85
11:57:44|19765.59
11:57:45|19761.64
11:57:46|19762.27
11:57:47|19762.28
11:57:48|19763.18
11:57:49|19763.18
11:57:50|19763.18
11:57:51|19763.18
11:57:52|19763.32
11:57:53|19766.29
11:57:54|19766.62
11:57:55|19766.62
11:57:56|19768.67
11:57:57|19776.36
11:57:58|19771.65
11:57:59|19771.65
11:58:00|19760.2
11:58:01|19754.
11:58:03|19755.35
11:58:04|19758.89
11:58:04|19758.89
11:58:06|19758.89
11:58:07|19758.89
11:58:08|19758.89
11:58:09|19758.89
11:58:11|19768.32
11:58:11|19768.32
11:58:12|19774.12
11:58:13|19775.47
11:58:14|19766.36
11:58:16|19764.77
11:58:16|19764.77
11:58:18|19764.77
11:58:19|19764.77
11:58:20|19772.89
11:58:22|19776.21
11:58:23|19772.38
11:58:23|19771.01
11:58:24|19771.01
11:58:26|19771.69
11:58:26|19771.69
11:58:27|19771.69
11:58:29|19767.78
11:58:29|19767.78
11:58:31|19767.78
11:58:32|19767.78
11:58:33|19770.89
11:58:34|19773.52
11:58:35|19772.
11:58:36|19772.
11:58:37|19767.59
11:58:38|19764.
11:58:39|19764.
11:58:41|19760.27
11:58:42|19771.33
11:58:42|19765.4
11:58:43|19761.14
11:58:44|19756.27
11:58:45|19756.27
11:58:46|19753.08
11:58:47|19753.08
11:58:48|19753.08
11:58:50|19753.08
11:58:51|19755.84
11:58:52|19754.86
11:58:52|19750.57
11:58:53|19752.87
11:58:55|19750.66
11:58:56|19754.52
11:58:56|19754.52
11:58:58|19754.52
11:58:59|19758.47
11:59:00|19759.4
11:59:01|19759.4
11:59:01|19759.4
11:59:03|19755.92
11:59:03|19755.92
11:59:05|19755.92
11:59:07|19755.92
11:59:08|19755.92
11:59:08|19771.09
11:59:11|19780.8
11:59:11|19776.5
11:59:12|19785.83
11:59:14|19769.86
11:59:15|19772.79
11:59:15|19772.79
11:59:17|19776.95
11:59:18|19776.95
11:59:19|19779.32
11:59:20|19779.32
11:59:22|19771.58
11:59:22|19771.58
11:59:23|19772.09
11:59:25|19772.27
11:59:25|19772.27
11:59:26|19775.19
11:59:28|19775.19
11:59:29|19775.19
11:59:30|19775.19
11:59:30|19776.62
11:59:32|19775.16
11:59:33|19778.45
11:59:34|19781.75
11:59:35|19783.98
11:59:36|19783.97
11:59:38|19789.58
11:59:38|19789.58
11:59:39|19793.04
11:59:40|19793.04
11:59:41|19793.04
11:59:42|19793.04
11:59:43|19793.04
11:59:44|19793.03
11:59:46|19786.38
11:59:46|19782.6
11:59:48|19782.24
11:59:48|19782.24
11:59:50|19782.24
11:59:51|19782.24
11:59:51|19782.24
11:59:53|19783.85
11:59:54|19783.85
11:59:54|19783.85
11:59:55|19774.55
11:59:56|19774.55
11:59:58|19769.81
11:59:58|19769.81
12:00:00|19769.81
12:00:01|19774.
12:00:01|19776.43
12:00:03|19787.58
12:00:04|19784.26
12:00:06|19787.39
12:00:07|19787.39
12:00:09|19787.14
12:00:11|19782.63
12:00:12|19773.07
12:00:13|19773.07
12:00:14|19773.07
12:00:15|19775.09
12:00:16|19774.97
12:00:17|19774.97
12:00:18|19770.54
12:00:19|19762.13
12:00:20|19761.15
12:00:21|19762.97
12:00:23|19762.48
12:00:24|19763.27
12:00:25|19764.95
12:00:26|19764.95
12:00:26|19763.24
12:00:28|19763.23
12:00:29|19749.1
12:00:30|19749.1
12:00:31|19743.48
12:00:32|19743.48
12:00:33|19743.48
12:00:33|19748.07
12:00:35|19748.07
12:00:36|19748.07
12:00:37|19745.68
12:00:38|19745.68
12:00:38|19743.32
12:00:40|19743.79
12:00:41|19740.69
12:00:42|19740.69
12:00:43|19743.87
12:00:43|19743.87
12:00:45|19742.85
12:00:46|19742.85
12:00:47|19742.85
12:00:48|19742.85
12:00:49|19742.85
12:00:50|19743.25
12:00:51|19746.75
12:00:52|19746.75
12:00:53|19747.3
12:00:54|19749.47
12:00:55|19749.67
12:00:56|19749.67
12:00:57|19749.67
12:00:57|19746.9
12:00:59|19741.3
12:01:00|19741.3
12:01:01|19741.3
12:01:02|19741.3
12:01:03|19741.3
12:01:04|19741.3
12:01:05|19741.3
12:01:06|19743.12
12:01:08|19743.12
12:01:08|19743.12
12:01:10|19743.12
12:01:11|19743.12
12:01:12|19746.71
12:01:14|19739.81
12:01:15|19740.14
12:01:16|19740.
12:01:17|19733.7
12:01:18|19733.7
12:01:19|19728.82
12:01:21|19728.37
12:01:22|19727.38
12:01:23|19726.05
12:01:24|19726.05
12:01:25|19719.07
12:01:27|19716.46
12:01:28|19716.46
12:01:28|19708.72
12:01:29|19705.42
12:01:31|19703.28
12:01:32|19702.89
12:01:33|19702.62
12:01:34|19702.62
12:01:35|19702.62
12:01:36|19702.62
12:01:37|19702.62
12:01:38|19700.76
12:01:39|19700.81
12:01:40|19700.81
12:01:41|19698.36
12:01:42|19693.08
12:01:43|19693.08
12:01:44|19699.84
12:01:45|19703.03
12:01:46|19703.03
12:01:47|19701.15
12:01:48|19701.15
12:01:49|19702.26
12:01:50|19702.26
12:01:51|19704.12
12:01:52|19703.97
12:01:53|19707.33
12:01:54|19704.57
12:01:55|19700.92
12:01:56|19700.92
12:01:57|19691.56
12:01:58|19687.56
12:02:00|19687.56
12:02:01|19685.36
12:02:01|19681.58
12:02:02|19682.16
12:02:03|19685.46
12:02:04|19685.46
12:02:05|19685.46
12:02:07|19694.01
12:02:08|19689.27
12:02:10|19689.27
12:02:11|19682.12
12:02:12|19682.11
12:02:13|19690.01
12:02:14|19690.01
12:02:16|19690.01
12:02:16|19689.75
12:02:17|19677.59
12:02:18|19677.59
12:02:19|19673.58
12:02:20|19677.51
12:02:21|19661.35
12:02:22|19668.07
12:02:24|19661.63
12:02:25|19655.65
12:02:26|19647.62
12:02:27|19639.93
12:02:28|19637.62
12:02:29|19640.61
12:02:30|19643.99
12:02:31|19638.32
12:02:32|19638.32
12:02:33|19635.38
12:02:34|19637.06
12:02:35|19646.59
12:02:36|19645.17
12:02:37|19648.
12:02:38|19646.59
12:02:39|19641.65
12:02:40|19637.59
12:02:41|19632.8
12:02:42|19634.98
12:02:43|19634.98
12:02:44|19632.65
12:02:45|19624.64
12:02:46|19627.11
12:02:47|19617.93
12:02:48|19616.85
12:02:49|19603.72
12:02:50|19593.25
12:02:51|19597.83
12:02:52|19599.85
12:02:53|19602.23
12:02:54|19602.72
12:02:55|19603.88
12:02:56|19603.34
12:02:57|19611.57
12:02:58|19612.88
12:02:59|19630.37
12:03:00|19632.15
12:03:01|19634.46
12:03:03|19632.93
12:03:04|19635.15
12:03:05|19621.26
12:03:06|19621.26
12:03:07|19620.14
12:03:08|19609.72
12:03:10|19609.72
12:03:11|19598.87
12:03:12|19600.12
12:03:14|19605.17
12:03:15|19612.14
12:03:15|19610.77
12:03:16|19623.45
12:03:17|19621.92
12:03:19|19621.92
12:03:20|19621.92
12:03:21|19619.71
12:03:23|19628.26
12:03:24|19627.4
12:03:25|19627.4
12:03:26|19615.59
12:03:27|19615.59
12:03:27|19615.59
12:03:29|19614.11
12:03:30|19614.11
12:03:31|19614.1
12:03:32|19614.4
12:03:33|19614.4
12:03:34|19619.88
12:03:35|19619.88
12:03:36|19619.88
12:03:37|19619.88
12:03:38|19625.29
12:03:39|19622.87
12:03:40|19622.87
12:03:41|19622.87
12:03:42|19618.69
12:03:43|19613.52
12:03:44|19613.52
12:03:45|19613.52
12:03:46|19599.78
12:03:47|19599.79
12:03:48|19599.79
12:03:49|19599.79
12:03:50|19601.88
12:03:51|19612.11
12:03:52|19606.98
12:03:53|19606.98
12:03:54|19607.43
12:03:55|19605.41
12:03:56|19605.18
12:03:57|19605.18
12:03:58|19605.57
12:03:59|19605.57
12:04:00|19606.97
12:04:01|19607.01
12:04:02|19615.
12:04:03|19615.71
12:04:04|19610.44
12:04:05|19621.24
12:04:06|19621.24
12:04:07|19614.99
12:04:09|19615.7
12:04:10|19615.7
12:04:12|19628.5
12:04:13|19629.86
12:04:14|19634.22
12:04:16|19649.62
12:04:17|19640.73
12:04:19|19647.74
12:04:19|19651.64
12:04:21|19653.02
12:04:21|19655.85
12:04:22|19646.35
12:04:24|19646.35
12:04:25|19646.35
12:04:26|19646.35
12:04:27|19641.03
12:04:29|19641.48
12:04:30|19641.48
12:04:30|19634.95
12:04:32|19634.95
12:04:33|19634.95
12:04:34|19637.62
12:04:35|19637.62
12:04:36|19637.62
12:04:37|19648.25
12:04:38|19643.78
12:04:39|19643.78
12:04:40|19637.62
12:04:41|19633.78
12:04:42|19636.46
12:04:43|19636.46
12:04:45|19636.46
12:04:46|19636.46
12:04:47|19640.73
12:04:47|19640.73
12:04:49|19640.73
12:04:50|19628.23
12:04:51|19618.17
12:04:51|19614.75
12:04:52|19614.75
12:04:53|19614.75
12:04:54|19620.28
12:04:55|19617.35
12:04:56|19617.35
12:04:57|19617.35
12:04:59|19617.87
12:05:00|19617.87
12:05:00|19617.87
12:05:01|19617.87
12:05:02|19633.35
12:05:03|19633.35
12:05:05|19633.35
12:05:06|19633.35
12:05:06|19645.21
12:05:08|19645.21
12:05:08|19639.51
12:05:10|19634.8
12:05:11|19634.04
12:05:13|19637.37
12:05:14|19645.69
12:05:15|19648.42
12:05:16|19648.42
12:05:17|19647.02
12:05:18|19647.02
12:05:20|19651.
12:05:20|19647.73
12:05:22|19648.8
12:05:23|19648.8
12:05:24|19647.19
12:05:25|19646.83
12:05:26|19646.83
12:05:27|19646.83
12:05:29|19645.09
12:05:29|19634.22
12:05:30|19625.59
12:05:32|19625.59
12:05:33|19617.56
12:05:33|19624.31
12:05:35|19623.68
12:05:36|19623.1
12:05:36|19623.1
12:05:38|19619.93
12:05:38|19619.93
12:05:40|19625.93
12:05:41|19625.93
12:05:42|19625.93
12:05:43|19619.3
12:05:44|19619.3
12:05:45|19619.3
12:05:46|19615.77
12:05:47|19617.17
12:05:48|19621.07
12:05:49|19623.23
12:05:50|19623.23
12:05:51|19623.23
12:05:53|19623.23
12:05:53|19614.92
12:05:54|19616.06
12:05:55|19616.06
12:05:56|19623.93
12:05:58|19617.4
12:05:58|19617.4
12:05:59|19615.02
12:06:01|19609.48
12:06:01|19609.48
12:06:02|19603.3
12:06:04|19603.3
12:06:04|19600.01
12:06:06|19600.01
12:06:06|19603.02
12:06:07|19600.77
12:06:09|19600.77
12:06:09|19601.29
12:06:11|19611.94
12:06:12|19609.33
12:06:14|19609.33
12:06:15|19618.21
12:06:16|19618.37
12:06:18|19618.37
12:06:19|19618.37
12:06:21|19624.69
12:06:21|19624.7
12:06:23|19624.7
12:06:23|19624.7
12:06:24|19624.7
12:06:25|19624.7
12:06:27|19617.11
12:06:28|19617.11
12:06:30|19617.11
12:06:30|19613.72
12:06:32|19613.72
12:06:34|19613.72
12:06:35|19600.01
12:06:35|19606.15
12:06:36|19606.15
12:06:37|19598.93
12:06:38|19598.93
12:06:40|19592.36
12:06:41|19592.73
12:06:42|19592.73
12:06:43|19592.73
12:06:44|19591.34
12:06:45|19587.28
12:06:46|19587.28
12:06:47|19584.72
12:06:49|19582.17
12:06:49|19586.98
12:06:51|19588.14
12:06:52|19589.67
12:06:53|19587.82
12:06:54|19587.82
12:06:55|19581.86
12:06:55|19579.71
12:06:57|19575.85
12:06:58|19575.85
12:06:59|19578.47
12:07:01|19581.8
12:07:01|19585.74
12:07:02|19573.59
12:07:03|19573.59
12:07:04|19575.07
12:07:05|19579.79
12:07:06|19586.2
12:07:08|19586.2
12:07:08|19586.2
12:07:09|19599.99
12:07:10|19592.26
12:07:12|19600.
12:07:14|19600.
12:07:14|19600.
12:07:15|19600.
12:07:16|19600.35
12:07:18|19602.88
12:07:19|19608.72
12:07:21|19610.77
12:07:22|19610.77
12:07:23|19604.5
12:07:24|19601.84
12:07:24|19601.84
12:07:25|19601.84
12:07:26|19601.84
12:07:27|19601.84
12:07:28|19601.84
12:07:30|19601.84
12:07:30|19601.84
12:07:32|19617.24
12:07:32|19617.24
12:07:34|19617.24
12:07:34|19605.29
12:07:36|19599.98
12:07:37|19594.88
12:07:38|19594.88
12:07:39|19599.46
12:07:40|19612.5
12:07:41|19602.03
12:07:42|19602.03
12:07:43|19595.91
12:07:44|19597.01
12:07:45|19587.53
12:07:46|19593.48
12:07:47|19587.56
12:07:48|19587.56
12:07:49|19584.98
12:07:50|19578.99
12:07:51|19576.27
12:07:52|19576.27
12:07:53|19575.85
12:07:54|19579.42
12:07:55|19579.42
12:07:56|19582.65
12:07:57|19581.68
12:07:58|19583.49
12:08:00|19583.49
12:08:00|19571.45
12:08:01|19571.45
12:08:02|19581.33
12:08:03|19583.46
12:08:04|19583.46
12:08:05|19587.8
12:08:06|19587.8
12:08:08|19593.42
12:08:08|19583.61
12:08:09|19583.61
12:08:11|19577.95
12:08:11|19577.95
12:08:13|19574.51
12:08:14|19574.51
12:08:16|19573.27
12:08:17|19573.22
12:08:18|19566.54
12:08:19|19566.54
12:08:20|19568.03
12:08:22|19564.55
12:08:23|19571.08
12:08:24|19574.21
12:08:25|19580.67
12:08:26|19580.67
12:08:27|19580.67
12:08:28|19580.67
12:08:29|19568.4
12:08:30|19567.16
12:08:31|19569.23
12:08:32|19569.23
12:08:34|19569.23
12:08:34|19563.51
12:08:36|19558.52
12:08:37|19558.52
12:08:38|19558.96
12:08:38|19558.96
12:08:40|19566.42
12:08:41|19556.29
12:08:42|19563.99
12:08:43|19569.23
12:08:44|19569.23
12:08:45|19569.23
12:08:47|19576.69
12:08:48|19581.32
12:08:49|19583.38
12:08:50|19583.39
12:08:52|19588.44
12:08:53|19587.
12:08:53|19591.86
12:08:55|19599.4
12:08:56|19596.53
12:08:57|19595.66
12:08:57|19595.66
12:08:59|19595.66
12:08:59|19595.66
12:09:01|19595.66
12:09:01|19595.66
12:09:03|19588.73
12:09:04|19588.73
12:09:05|19596.67
12:09:06|19599.59
12:09:07|19599.88
12:09:07|19603.59
12:09:09|19604.38
12:09:10|19613.98
12:09:11|19613.98
12:09:12|19614.4
12:09:12|19617.96
12:09:14|19625.35
12:09:15|19625.34
12:09:17|19621.87
12:09:18|19624.2
12:09:19|19616.72
12:09:20|19619.69
12:09:22|19612.28
12:09:22|19612.28
12:09:24|19612.28
12:09:25|19618.08
12:09:26|19615.98
12:09:27|19616.22
12:09:28|19616.22
12:09:30|19616.22
12:09:30|19616.22
12:09:32|19616.22
12:09:32|19614.52
12:09:33|19614.52
12:09:34|19614.52
12:09:36|19614.51
12:09:37|19614.51
12:09:38|19614.51
12:09:39|19618.89
12:09:40|19618.89
12:09:41|19618.89
12:09:42|19624.6
12:09:44|19634.79
12:09:44|19630.95
12:09:45|19631.24
12:09:46|19621.82
12:09:47|19621.82
12:09:48|19621.82
12:09:50|19621.01
12:09:50|19621.01
12:09:51|19630.47
12:09:52|19630.47
12:09:53|19630.47
12:09:54|19629.55
12:09:55|19622.33
12:09:56|19622.33
12:09:58|19622.72
12:09:58|19628.23
12:09:59|19628.23
12:10:00|19622.7
12:10:01|19622.73
12:10:02|19614.36
12:10:03|19614.36
12:10:04|19620.41
12:10:05|19620.41
12:10:06|19630.6
12:10:07|19634.72
12:10:08|19634.46
12:10:10|19634.46
12:10:10|19634.45
12:10:11|19636.75
12:10:12|19636.75
12:10:13|19636.75
12:10:15|19644.13
12:10:16|19644.13
12:10:18|19644.13
12:10:19|19641.09
12:10:20|19641.09
12:10:21|19641.09
12:10:23|19641.09
12:10:24|19637.7
12:10:25|19637.7
12:10:26|19637.36
12:10:27|19634.71
12:10:28|19630.6
12:10:30|19627.2
12:10:31|19623.77
12:10:32|19626.24
12:10:33|19626.24
12:10:34|19626.24
12:10:35|19626.24
12:10:36|19636.48
12:10:37|19636.48
12:10:38|19636.48
12:10:39|19629.65
12:10:40|19624.72
12:10:41|19621.85
12:10:42|19622.43
12:10:43|19622.43
12:10:44|19622.43
12:10:45|19621.89
12:10:46|19621.89
12:10:47|19621.89
12:10:48|19621.89
12:10:50|19621.89
12:10:51|19621.89
12:10:52|19621.89
12:10:53|19621.89
12:10:55|19631.89
12:10:55|19627.75
12:10:57|19627.75
12:10:58|19623.53
12:10:58|19623.52
12:10:59|19627.11
12:11:00|19623.53
12:11:02|19623.53
12:11:03|19623.53
12:11:04|19623.53
12:11:05|19622.69
12:11:05|19626.09
12:11:07|19626.09
12:11:08|19626.09
12:11:09|19626.09
12:11:10|19626.09
12:11:11|19621.06
12:11:12|19618.54
12:11:12|19615.09
12:11:14|19617.47
12:11:15|19617.47
12:11:16|19617.47
12:11:18|19621.72
12:11:19|19619.55
12:11:20|19612.69
12:11:20|19612.69
12:11:21|19609.72
12:11:23|19611.25
12:11:25|19614.92
12:11:26|19617.06
12:11:27|19618.83
12:11:28|19618.83
12:11:30|19617.51
12:11:30|19617.51
12:11:32|19626.56
12:11:33|19629.87
12:11:34|19629.87
12:11:35|19629.87
12:11:36|19636.36
12:11:37|19638.78
12:11:38|19638.78
12:11:38|19638.78
12:11:40|19638.78
12:11:41|19638.78
12:11:42|19638.78
12:11:43|19642.3
12:11:44|19642.01
12:11:44|19642.01
12:11:46|19642.01
12:11:46|19642.01
12:11:48|19639.1
12:11:49|19639.1
12:11:49|19639.1
12:11:51|19639.1
12:11:52|19639.87
12:11:53|19635.8
12:11:54|19635.8
12:11:55|19633.52
12:11:57|19633.52
12:11:57|19633.21
12:11:58|19633.21
12:11:59|19633.21
12:12:00|19638.82
12:12:01|19638.82
12:12:03|19638.82
12:12:03|19638.82
12:12:04|19641.56
12:12:05|19641.56
12:12:06|19638.67
12:12:07|19639.33
12:12:08|19639.33
12:12:10|19639.33
12:12:11|19640.03
12:12:12|19634.57
12:12:13|19634.57
12:12:14|19639.31
12:12:14|19639.31
12:12:16|19639.31
12:12:17|19641.15
12:12:19|19641.15
12:12:20|19639.83
12:12:20|19639.83
12:12:22|19639.83
12:12:23|19636.16
12:12:24|19629.41
12:12:25|19629.41
12:12:26|19619.82
12:12:27|19619.83
12:12:28|19619.83
12:12:29|19623.21
12:12:30|19623.21
12:12:31|19627.48
12:12:32|19636.51
12:12:33|19636.51
12:12:34|19636.51
12:12:35|19640.06
12:12:36|19640.06
12:12:37|19642.71
12:12:38|19640.06
12:12:39|19640.06
12:12:41|19635.63
12:12:41|19635.63
12:12:42|19635.66
12:12:43|19636.61
12:12:45|19632.49
12:12:45|19632.49
12:12:47|19632.49
12:12:47|19636.61
12:12:48|19640.41
12:12:50|19640.41
12:12:50|19633.21
12:12:51|19633.2
12:12:52|19633.2
12:12:54|19633.79
12:12:54|19633.79
12:12:55|19633.79
12:12:57|19631.82
12:12:57|19628.55
12:12:58|19628.55
12:13:00|19628.55
12:13:01|19634.27
12:13:02|19634.27
12:13:03|19634.27
12:13:04|19634.27
12:13:05|19634.27
12:13:05|19634.84
12:13:06|19634.76
12:13:08|19634.76
12:13:08|19634.83
12:13:10|19634.83
12:13:11|19634.83
12:13:12|19634.83
12:13:13|19636.38
12:13:13|19642.53
12:13:15|19642.53
12:13:16|19642.53
12:13:17|19642.53
12:13:18|19642.53
12:13:20|19651.
12:13:20|19651.
12:13:22|19651.
12:13:24|19651.
12:13:24|19648.69
12:13:26|19648.69
12:13:26|19648.69
12:13:28|19648.69
12:13:28|19648.69
12:13:30|19647.3
12:13:31|19647.3
12:13:32|19640.7
12:13:33|19642.88
12:13:35|19642.88
12:13:36|19642.88
12:13:37|19642.88
12:13:38|19635.41
12:13:39|19635.41
12:13:41|19628.62
12:13:41|19621.31
12:13:43|19621.31
12:13:43|19621.31
12:13:44|19624.3
12:13:45|19625.87
12:13:46|19625.18
12:13:48|19625.18
12:13:48|19625.18
12:13:49|19631.49
12:13:51|19631.49
12:13:52|19631.49
12:13:52|19632.29
12:13:54|19632.29
12:13:55|19629.82
12:13:55|19629.82
12:13:56|19642.07
12:13:58|19642.07
12:13:58|19642.07
12:14:00|19651.
12:14:00|19651.
12:14:02|19654.31
12:14:03|19654.31
12:14:04|19651.09
12:14:05|19647.9
12:14:06|19647.9
12:14:06|19647.9
12:14:08|19651.51
12:14:09|19651.51
12:14:10|19651.51
12:14:11|19649.49
12:14:12|19649.49
12:14:13|19649.49
12:14:14|19643.47
12:14:15|19643.47
12:14:16|19643.47
12:14:17|19654.89
12:14:18|19654.89
12:14:19|19654.89
12:14:21|19653.27
12:14:22|19653.28
12:14:23|19649.67
12:14:24|19649.67
12:14:25|19649.67
12:14:26|19649.67
12:14:27|19652.73
12:14:28|19650.16
12:14:29|19650.16
12:14:30|19650.16
12:14:32|19647.16
12:14:32|19643.1
12:14:34|19643.1
12:14:35|19643.1
12:14:36|19640.4
12:14:36|19633.49
12:14:39|19631.1
12:14:39|19631.1
12:14:40|19631.1
12:14:42|19629.82
12:14:42|19629.82
12:14:43|19631.19
12:14:45|19632.58
12:14:46|19632.58
12:14:48|19633.84
12:14:48|19639.08
12:14:49|19639.08
12:14:50|19640.68
12:14:51|19640.68
12:14:52|19640.68
12:14:53|19642.35
12:14:55|19642.35
12:14:55|19638.
12:14:57|19632.58
12:14:57|19632.58
12:14:58|19632.58
12:14:59|19633.9
12:15:00|19629.82
12:15:01|19631.67
12:15:03|19631.67
12:15:04|19631.67
12:15:05|19643.74
12:15:06|19643.74
12:15:07|19645.81
12:15:08|19645.81
12:15:09|19645.81
12:15:10|19644.87
12:15:11|19641.62
12:15:12|19639.04
12:15:13|19633.1
12:15:14|19631.28
12:15:15|19627.75
12:15:16|19627.75
12:15:17|19627.75
12:15:18|19627.75
12:15:20|19623.85
12:15:21|19619.62
12:15:22|19617.52
12:15:23|19617.52
12:15:24|19617.52
12:15:26|19617.52
12:15:27|19617.52
12:15:27|19605.96
12:15:29|19604.41
12:15:29|19604.41
12:15:30|19603.2
12:15:31|19597.64
12:15:32|19597.18
12:15:34|19597.18
12:15:35|19598.77
12:15:36|19594.8
12:15:37|19596.07
12:15:38|19598.64
12:15:40|19605.6
12:15:40|19610.2
12:15:42|19604.07
12:15:42|19604.07
12:15:44|19604.07
12:15:45|19606.49
12:15:45|19606.49
12:15:47|19612.31
12:15:48|19612.31
12:15:49|19608.23
12:15:50|19608.22
12:15:51|19599.4
12:15:53|19602.41
12:15:54|19607.86
12:15:55|19611.05
12:15:56|19611.05
12:15:57|19611.05
12:15:58|19613.14
12:15:59|19612.16
12:16:00|19612.16
12:16:01|19620.86
12:16:02|19620.86
12:16:03|19620.86
12:16:04|19620.86
12:16:05|19620.66
12:16:06|19616.47
12:16:07|19609.66
12:16:08|19602.23
12:16:10|19600.39
12:16:10|19600.09
12:16:11|19592.52
12:16:12|19600.
12:16:14|19605.55
12:16:14|19605.55
12:16:15|19605.55
12:16:17|19599.97
12:16:17|19599.97
12:16:19|19599.97
12:16:19|19596.94
12:16:21|19596.94
12:16:22|19596.94
12:16:23|19601.06
12:16:24|19598.04
12:16:26|19595.58
12:16:26|19596.96
12:16:27|19597.03
12:16:29|19597.03
12:16:30|19593.55
12:16:32|19590.31
12:16:32|19584.3
12:16:33|19584.59
12:16:34|19584.59
12:16:35|19584.59
12:16:37|19576.71
12:16:38|19574.95
12:16:39|19574.95
12:16:40|19574.95
12:16:41|19574.95
12:16:42|19574.95
12:16:43|19574.95
12:16:44|19574.95
12:16:45|19577.01
12:16:46|19577.01
12:16:47|19577.01
12:16:48|19576.45
12:16:49|19571.65
12:16:50|19565.63
12:16:51|19564.63
12:16:52|19564.63
12:16:53|19570.33
12:16:54|19570.69
12:16:55|19570.69
12:16:56|19574.36
12:16:57|19569.5
12:16:58|19569.51
12:17:00|19573.91
12:17:00|19575.77
12:17:01|19575.17
12:17:02|19569.48
12:17:03|19565.63
12:17:04|19565.63
12:17:05|19563.49
12:17:06|19562.99
12:17:07|19564.63
12:17:08|19564.63
12:17:09|19564.39
12:17:11|19572.32
12:17:12|19572.32
12:17:13|19572.32
12:17:14|19575.98
12:17:15|19575.06
12:17:16|19588.13
12:17:17|19583.8
12:17:18|19583.8
12:17:19|19583.8
12:17:20|19583.8
12:17:22|19573.87
12:17:23|19579.15
12:17:23|19579.15
12:17:25|19579.15
12:17:26|19579.15
12:17:27|19576.45
12:17:28|19576.45
12:17:29|19576.45
12:17:30|19576.45
12:17:31|19576.45
12:17:32|19575.95
12:17:34|19580.74
12:17:34|19580.74
12:17:36|19580.74
12:17:37|19580.
12:17:37|19578.1
12:17:39|19578.1
12:17:40|19578.1
12:17:41|19578.1
12:17:41|19573.88
12:17:43|19561.46
12:17:44|19559.04
12:17:46|19562.31
12:17:46|19562.31
12:17:48|19563.26
12:17:49|19563.17
12:17:50|19572.53
12:17:51|19572.53
12:17:51|19570.09
12:17:53|19570.09
12:17:54|19567.49
12:17:55|19567.49
12:17:56|19563.58
12:17:57|19563.58
12:17:58|19571.81
12:17:59|19575.22
12:18:00|19575.22
12:18:01|19575.22
12:18:02|19578.77
12:18:03|19578.77
12:18:05|19578.77
12:18:05|19586.92
12:18:07|19586.92
12:18:07|19586.92
12:18:08|19586.92
12:18:09|19592.72
12:18:10|19589.75
12:18:11|19589.75
12:18:12|19593.61
12:18:14|19593.65
12:18:15|19606.46
12:18:15|19606.46
12:18:17|19606.46
12:18:18|19606.46
12:18:19|19606.46
12:18:20|19613.51
12:18:21|19611.46
12:18:22|19611.46
12:18:22|19612.11
12:18:24|19606.68
12:18:26|19606.24
12:18:27|19606.24
12:18:28|19607.12
12:18:29|19607.12
12:18:30|19607.12
12:18:31|19607.12
12:18:32|19607.12
12:18:33|19607.12
12:18:34|19607.12
12:18:35|19607.12
12:18:36|19607.12
12:18:38|19607.12
12:18:39|19607.12
12:18:40|19607.12
12:18:42|19606.57
12:18:42|19606.57
12:18:43|19606.57
12:18:44|19611.63
12:18:45|19611.63
12:18:46|19612.83
12:18:47|19612.83
12:18:48|19612.83
12:18:49|19612.83
12:18:51|19621.45
12:18:52|19618.42
12:18:53|19618.42
12:18:54|19616.97
12:18:55|19616.96
12:18:56|19613.09
12:18:57|19613.09
12:18:58|19610.46
12:18:59|19610.46
12:19:01|19610.46
12:19:02|19610.46
12:19:03|19610.46
12:19:03|19610.46
12:19:05|19617.36
12:19:06|19617.36
12:19:06|19617.36
12:19:08|19617.36
12:19:08|19621.43
12:19:09|19621.43
12:19:11|19621.43
12:19:11|19615.78
12:19:13|19615.78
12:19:13|19615.78
12:19:14|19615.78
12:19:16|19615.78
12:19:16|19615.78
12:19:17|19615.78
12:19:19|19615.78
12:19:19|19625.43
12:19:21|19622.76
12:19:22|19622.2
12:19:22|19622.2
12:19:24|19625.15
12:19:25|19624.88
12:19:27|19624.88
12:19:28|19626.35
12:19:28|19626.35
12:19:30|19628.67
12:19:31|19626.96
12:19:31|19626.96
12:19:33|19626.96
12:19:33|19626.96
12:19:35|19624.97
12:19:35|19624.97
12:19:37|19623.22
12:19:38|19623.23
12:19:39|19615.33
12:19:40|19615.33
12:19:41|19615.33
12:19:42|19615.33
12:19:43|19615.33
12:19:44|19615.33
12:19:45|19605.36
12:19:46|19602.45
12:19:47|19602.45
12:19:48|19600.39
12:19:49|19600.39
12:19:50|19600.39
12:19:51|19600.39
12:19:52|19600.57
12:19:54|19600.57
12:19:54|19602.25
12:19:56|19602.25
12:19:56|19602.25
12:19:58|19602.25
12:19:58|19602.25
12:20:00|19602.25
12:20:00|19606.56
12:20:02|19612.08
12:20:03|19605.38
12:20:04|19605.38
12:20:04|19614.63
12:20:06|19614.63
12:20:07|19621.09
12:20:08|19621.56
12:20:08|19621.07
12:20:10|19621.07
12:20:11|19602.67
12:20:12|19601.19
12:20:13|19601.42
12:20:14|19601.42
12:20:14|19601.42
12:20:16|19602.43
12:20:16|19602.43
12:20:17|19602.43
12:20:18|19601.28
12:20:19|19601.28
12:20:21|19601.28
12:20:22|19601.28
12:20:23|19601.28
12:20:24|19601.28
12:20:26|19601.28
12:20:27|19601.28
12:20:27|19605.16
12:20:29|19606.62
12:20:30|19606.62
12:20:32|19606.62
12:20:33|19613.31
12:20:34|19618.46
12:20:35|19620.93
12:20:37|19620.93
12:20:37|19620.93
12:20:39|19620.93
12:20:40|19620.93
12:20:41|19635.85
12:20:42|19635.85
12:20:44|19635.59
12:20:44|19635.59
12:20:45|19634.09
12:20:46|19634.09
12:20:47|19637.04
12:20:48|19637.04
12:20:49|19637.04
12:20:50|19637.04
12:20:51|19637.04
12:20:52|19637.04
12:20:53|19638.19
12:20:54|19632.38
12:20:55|19632.38
12:20:56|19632.38
12:20:57|19627.08
12:20:58|19627.08
12:20:59|19627.08
12:21:00|19628.15
12:21:02|19632.12
12:21:03|19632.12
12:21:04|19632.12
12:21:05|19632.12
12:21:06|19632.12
12:21:07|19628.47
12:21:09|19628.47
12:21:09|19617.29
12:21:10|19609.61
12:21:11|19615.82
12:21:12|19611.98
12:21:13|19614.25
12:21:14|19614.25
12:21:15|19614.25
12:21:16|19612.57
12:21:17|19612.57
12:21:18|19621.2
12:21:20|19617.16
12:21:20|19617.16
12:21:22|19617.16
12:21:23|19615.82
12:21:24|19615.82
12:21:25|19615.82
12:21:26|19615.82
12:21:28|19615.82
12:21:29|19615.82
12:21:30|19615.82
12:21:32|19611.76
12:21:32|19611.76
12:21:33|19611.76
12:21:34|19611.76
12:21:35|19611.76
12:21:36|19611.76
12:21:37|19611.76
12:21:38|19617.53
12:21:40|19617.53
12:21:41|19616.19
12:21:42|19622.32
12:21:43|19625.78
12:21:44|19625.78
12:21:45|19632.83
12:21:46|19632.83
12:21:47|19635.85
12:21:48|19635.85
12:21:49|19635.85
12:21:50|19635.85
12:21:51|19635.85
12:21:53|19635.85
12:21:54|19635.85
12:21:54|19635.85
12:21:56|19635.85
12:21:57|19635.85
12:21:58|19635.85
12:21:59|19627.69
12:22:00|19627.69
12:22:01|19627.69
12:22:02|19636.22
12:22:03|19633.65
12:22:04|19633.65
12:22:05|19636.22
12:22:06|19640.77
12:22:07|19640.54
12:22:08|19640.54
12:22:09|19640.54
12:22:10|19640.54
12:22:11|19640.54
12:22:12|19638.56
12:22:13|19635.12
12:22:14|19633.83
12:22:15|19633.83
12:22:16|19633.83
12:22:17|19633.83
12:22:19|19633.83
12:22:19|19633.84
12:22:21|19636.95
12:22:21|19636.95
12:22:22|19637.6
12:22:23|19637.6
12:22:24|19641.11
12:22:25|19635.43
12:22:27|19635.43
12:22:28|19632.83
12:22:30|19628.9
12:22:30|19628.9
12:22:31|19628.9
12:22:32|19628.9
12:22:34|19622.83
12:22:35|19622.83
12:22:36|19614.96
12:22:37|19614.96
12:22:39|19614.96
12:22:39|19614.96
12:22:41|19614.96
12:22:42|19614.96
12:22:43|19622.49
12:22:44|19622.49
12:22:45|19622.86
12:22:46|19622.86
12:22:47|19622.86
12:22:48|19622.86
12:22:49|19622.86
12:22:50|19627.92
12:22:51|19629.14
12:22:53|19633.51
12:22:53|19633.51
12:22:55|19633.51
12:22:56|19633.51
12:22:56|19631.55
12:22:58|19631.55
12:22:59|19631.55
12:23:00|19631.55
12:23:01|19631.55
12:23:03|19631.55
12:23:03|19631.55
12:23:05|19632.18
12:23:06|19632.18
12:23:06|19632.18
12:23:07|19632.18
12:23:09|19632.18
12:23:09|19632.18
12:23:11|19632.18
12:23:11|19632.18
12:23:13|19632.18
12:23:13|19632.18
12:23:14|19633.95
12:23:16|19632.66
12:23:16|19632.66
12:23:18|19632.69
12:23:18|19635.01
12:23:19|19636.63
12:23:21|19636.63
12:23:21|19636.63
12:23:22|19636.63
12:23:23|19636.63
12:23:24|19636.63
12:23:26|19640.02
12:23:27|19640.02
12:23:28|19634.82
12:23:29|19634.82
12:23:31|19634.82
12:23:32|19633.49
12:23:34|19631.8
12:23:34|19631.8
12:23:35|19631.8
12:23:37|19631.8
12:23:38|19631.8
12:23:38|19631.8
12:23:39|19631.8
12:23:41|19628.88
12:23:42|19632.63
12:23:43|19632.63
12:23:44|19632.63
12:23:45|19632.63
12:23:46|19629.88
12:23:47|19629.88
12:23:49|19630.77
12:23:50|19630.77
12:23:51|19630.77
12:23:52|19630.66
12:23:52|19630.66
12:23:53|19630.66
12:23:55|19630.66
12:23:55|19630.66
12:23:56|19630.66
12:23:58|19630.66
12:23:59|19630.66
12:24:00|19632.96
12:24:01|19632.96
12:24:02|19632.96
12:24:03|19635.52
12:24:04|19635.52
12:24:05|19635.52
12:24:06|19635.52
12:24:07|19629.39
12:24:08|19629.39
12:24:09|19629.39
12:24:10|19629.39
12:24:11|19629.39
12:24:12|19629.39
12:24:13|19629.39
12:24:14|19636.16
12:24:15|19636.16
12:24:16|19636.16
12:24:17|19636.5
12:24:18|19634.4
12:24:19|19634.4
12:24:20|19631.08
12:24:21|19631.08
12:24:22|19631.08
12:24:23|19631.08
12:24:24|19631.08
12:24:25|19631.08
12:24:26|19631.08
12:24:27|19635.93
12:24:28|19635.93
12:24:30|19635.93
12:24:30|19635.93
12:24:32|19635.93
12:24:34|19635.93
12:24:34|19635.93
12:24:35|19635.93
12:24:37|19635.93
12:24:37|19641.84
12:24:39|19641.84
12:24:40|19641.84
12:24:41|19645.09
12:24:41|19645.09
12:24:43|19645.09
12:24:44|19648.11
12:24:44|19650.
12:24:46|19658.34
12:24:47|19660.
12:24:48|19659.36
12:24:49|19659.17
12:24:49|19659.17
12:24:51|19659.65
12:24:52|19663.43
12:24:52|19665.17
12:24:53|19665.17
12:24:55|19677.95
12:24:56|19677.81
12:24:57|19679.3
12:24:59|19679.3
12:25:00|19679.3
12:25:00|19679.3
12:25:01|19673.43
12:25:03|19673.43
12:25:03|19664.03
12:25:05|19664.03
12:25:05|19666.57
12:25:07|19669.3
12:25:08|19671.67
12:25:10|19671.67
12:25:10|19671.67
12:25:11|19671.67
12:25:13|19672.88
12:25:13|19677.76
12:25:15|19674.27
12:25:15|19676.76
12:25:17|19675.25
12:25:18|19675.25
12:25:19|19676.35
12:25:20|19676.35
12:25:21|19676.35
12:25:23|19690.62
12:25:23|19685.51
12:25:24|19685.51
12:25:25|19685.51
12:25:26|19685.51
12:25:27|19685.51
12:25:28|19689.65
12:25:29|19689.65
12:25:30|19689.66
12:25:32|19690.64
12:25:33|19691.17
12:25:34|19690.81
12:25:36|19686.2
12:25:37|19685.55
12:25:38|19685.55
12:25:39|19680.11
12:25:40|19675.78
12:25:41|19675.78
12:25:42|19675.78
12:25:43|19673.6
12:25:44|19670.01
12:25:45|19661.7
12:25:46|19651.33
12:25:47|19651.33
12:25:48|19648.92
12:25:49|19647.39
12:25:50|19645.42
12:25:51|19649.69
12:25:52|19649.69
12:25:54|19645.95
12:25:55|19647.09
12:25:56|19647.09
12:25:56|19647.09
12:25:58|19644.62
12:25:59|19644.62
12:26:00|19644.56
12:26:01|19644.56
12:26:02|19644.56
12:26:03|19644.56
12:26:04|19644.56
12:26:05|19644.56
12:26:06|19611.68
12:26:07|19611.68
12:26:08|19612.27
12:26:09|19613.17
12:26:10|19606.94
12:26:11|19606.94
12:26:12|19606.94
12:26:13|19606.94
12:26:14|19612.75
12:26:15|19612.75
12:26:16|19606.26
12:26:17|19601.6
12:26:18|19600.32
12:26:19|19597.35
12:26:20|19598.05
12:26:21|19598.05
12:26:22|19598.05
12:26:23|19594.74
12:26:24|19595.62
12:26:25|19592.51
12:26:26|19585.15
12:26:28|19585.15
12:26:28|19584.16
12:26:29|19580.02
12:26:31|19580.02
12:26:32|19580.02
12:26:33|19583.59
12:26:34|19583.59
12:26:35|19583.59
12:26:36|19583.59
12:26:37|19578.59
12:26:39|19578.59
12:26:40|19582.45
12:26:42|19575.28
12:26:42|19574.57
12:26:44|19570.5
12:26:44|19567.71
12:26:46|19571.44
12:26:47|19571.62
12:26:48|19571.62
12:26:49|19571.62
12:26:51|19571.62
12:26:52|19581.8
12:26:52|19581.8
12:26:53|19582.29
12:26:54|19582.29
12:26:56|19582.29
12:26:57|19584.5
12:26:58|19582.33
12:26:59|19582.33
12:27:00|19568.25
12:27:02|19569.99
12:27:03|19566.41
12:27:04|19566.41
12:27:05|19569.12
12:27:05|19569.12
12:27:06|19569.12
12:27:08|19566.46
12:27:09|19553.29
12:27:10|19551.36
12:27:11|19541.16
12:27:12|19550.9
12:27:13|19550.9
12:27:14|19549.32
12:27:15|19546.67
12:27:16|19546.67
12:27:17|19544.42
12:27:18|19544.42
12:27:19|19542.6
12:27:20|19549.27
12:27:21|19555.15
12:27:22|19564.74
12:27:23|19564.6
12:27:24|19564.6
12:27:25|19564.6
12:27:27|19561.07
12:27:27|19561.07
12:27:28|19545.52
12:27:30|19545.52
12:27:30|19545.52
12:27:33|19552.36
12:27:34|19552.36
12:27:35|19546.77
12:27:36|19544.3
12:27:37|19542.74
12:27:38|19542.74
12:27:40|19542.74
12:27:40|19541.45
12:27:41|19535.01
12:27:42|19540.11
12:27:44|19537.22
12:27:45|19540.1
12:27:46|19540.1
12:27:47|19536.44
12:27:48|19536.44
12:27:49|19540.08
12:27:50|19536.87
12:27:51|19532.78
12:27:52|19535.67
12:27:53|19532.37
12:27:54|19531.63
12:27:56|19530.43
12:27:57|19533.34
12:27:58|19533.34
12:27:59|19533.34
12:28:00|19533.34
12:28:01|19537.52
12:28:02|19546.16
12:28:04|19546.16
12:28:05|19550.08
12:28:06|19560.68
12:28:06|19560.68
12:28:08|19551.02
12:28:09|19540.84
12:28:10|19540.84
12:28:11|19540.84
12:28:12|19540.84
12:28:13|19537.16
12:28:13|19537.16
12:28:14|19540.64
12:28:16|19547.65
12:28:17|19549.52
12:28:19|19549.52
12:28:19|19549.52
12:28:20|19556.55
12:28:21|19556.55
12:28:23|19545.03
12:28:23|19545.03
12:28:24|19539.24
12:28:25|19536.53
12:28:27|19536.53
12:28:28|19536.74
12:28:29|19536.74
12:28:29|19538.92
12:28:31|19537.27
12:28:32|19538.96
12:28:33|19538.96
12:28:34|19547.16
12:28:35|19537.57
12:28:36|19534.
12:28:37|19529.05
12:28:38|19526.12
12:28:39|19518.6
12:28:40|19518.6
12:28:41|19520.05
12:28:43|19520.05
12:28:43|19521.13
12:28:45|19517.19
12:28:46|19517.19
12:28:47|19517.78
12:28:48|19517.78
12:28:49|19518.72
12:28:50|19518.72
12:28:51|19518.72
12:28:52|19519.81
12:28:53|19519.81
12:28:55|19519.81
12:28:56|19519.81
12:28:57|19519.81
12:28:58|19524.36
12:28:58|19517.15
12:29:00|19499.61
12:29:01|19497.02
12:29:02|19494.18
12:29:03|19494.18
12:29:04|19494.18
12:29:05|19494.18
12:29:06|19495.
12:29:07|19498.84
12:29:08|19493.52
12:29:09|19493.53
12:29:10|19493.53
12:29:11|19493.53
12:29:12|19493.53
12:29:13|19495.03
12:29:14|19494.75
12:29:15|19491.58
12:29:16|19491.58
12:29:17|19483.48
12:29:18|19487.27
12:29:20|19487.27
12:29:20|19482.87
12:29:22|19488.53
12:29:23|19497.25
12:29:23|19497.25
12:29:24|19494.17
12:29:25|19494.17
12:29:27|19489.19
12:29:28|19489.19
12:29:28|19484.3
12:29:29|19485.61
12:29:31|19482.73
12:29:32|19482.73
12:29:32|19482.73
12:29:34|19486.71
12:29:36|19490.35
12:29:36|19491.11
12:29:37|19491.11
12:29:39|19492.99
12:29:40|19492.99
12:29:41|19493.93
12:29:42|19497.9
12:29:43|19497.9
12:29:44|19499.99
12:29:45|19499.99
12:29:46|19499.99
12:29:48|19500.79
12:29:48|19500.79
12:29:50|19502.68
12:29:50|19500.41
12:29:52|19500.41
12:29:53|19500.41
12:29:54|19502.65
12:29:55|19502.65
12:29:56|19502.65
12:29:57|19501.72
12:29:58|19501.52
12:29:59|19501.52
12:30:00|19497.83
12:30:01|19497.83
12:30:02|19497.83
12:30:03|19506.
12:30:04|19505.24
12:30:05|19506.4
12:30:06|19500.72
12:30:07|19488.93
12:30:08|19491.37
12:30:09|19491.37
12:30:10|19484.44
12:30:11|19490.67
12:30:12|19490.67
12:30:13|19499.31
12:30:14|19502.62
12:30:15|19502.62
12:30:16|19499.06
12:30:17|19499.06
12:30:18|19498.87
12:30:19|19490.99
12:30:20|19490.99
12:30:21|19500.21
12:30:22|19500.21
12:30:23|19500.21
12:30:24|19500.96
12:30:25|19515.48
12:30:26|19509.01
12:30:27|19509.01
12:30:28|19510.3
12:30:29|19510.79
12:30:30|19510.79
12:30:31|19510.79
12:30:32|19496.7
12:30:33|19496.7
12:30:35|19502.93
12:30:36|19503.16
12:30:37|19503.16
12:30:38|19514.02
12:30:39|19508.77
12:30:41|19508.78
12:30:42|19508.78
12:30:42|19508.78
12:30:46|19515.47
12:30:47|19519.14
12:30:49|19522.94
12:30:49|19527.21
12:30:50|19527.21
12:30:52|19527.21
12:30:53|19525.57
12:30:54|19523.49
12:30:55|19523.49
12:30:55|19523.49
12:30:56|19523.49
12:30:58|19523.49
12:30:59|19523.49
12:31:00|19523.49
12:31:01|19523.3
12:31:02|19523.29
12:31:03|19516.96
12:31:04|19511.03
12:31:05|19506.08
12:31:06|19500.73
12:31:07|19506.53
12:31:08|19506.53
12:31:09|19506.53
12:31:10|19501.66
12:31:11|19511.21
12:31:12|19511.21
12:31:13|19514.15
12:31:14|19511.24
12:31:15|19511.24
12:31:16|19499.86
12:31:17|19504.96
12:31:18|19504.96
12:31:19|19504.96
12:31:21|19512.16
12:31:22|19512.35
12:31:23|19512.35
12:31:23|19509.21
12:31:25|19509.21
12:31:25|19513.59
12:31:27|19518.27
12:31:28|19515.38
12:31:29|19515.38
12:31:30|19516.41
12:31:31|19516.41
12:31:32|19516.41
12:31:33|19517.02
12:31:34|19517.02
12:31:35|19526.8
12:31:36|19525.37
12:31:38|19525.37
12:31:39|19529.14
12:31:41|19527.46
12:31:41|19527.46
12:31:42|19527.46
12:31:44|19527.46
12:31:45|19533.44
12:31:47|19533.25
12:31:47|19534.65
12:31:48|19536.28
12:31:50|19532.64
12:31:51|19540.63
12:31:52|19540.63
12:31:53|19536.89
12:31:54|19536.59
12:31:55|19536.59
12:31:56|19536.59
12:31:57|19529.55
12:31:59|19529.55
12:31:59|19529.55
12:32:00|19531.77
12:32:02|19531.77
12:32:03|19531.8
12:32:04|19531.8
12:32:05|19531.35
12:32:06|19531.35
12:32:07|19532.03
12:32:08|19536.51
12:32:08|19536.51
12:32:10|19542.36
12:32:10|19533.21
12:32:11|19536.5
12:32:13|19533.68
12:32:14|19531.14
12:32:14|19531.14
12:32:16|19531.14
12:32:17|19531.14
12:32:18|19531.14
12:32:19|19531.14
12:32:20|19531.14
12:32:21|19527.45
12:32:21|19527.45
12:32:23|19526.46
12:32:24|19526.46
12:32:25|19523.39
12:32:26|19519.67
12:32:27|19521.92
12:32:28|19521.92
12:32:29|19524.81
12:32:30|19524.65
12:32:31|19524.65
12:32:32|19521.92
12:32:33|19525.63
12:32:34|19527.26
12:32:36|19534.47
12:32:37|19538.33
12:32:37|19538.29
12:32:39|19541.8
12:32:40|19541.8
12:32:41|19541.8
12:32:42|19525.21
12:32:43|19525.21
12:32:44|19525.21
12:32:45|19525.21
12:32:46|19525.81
12:32:47|19525.81
12:32:48|19529.37
12:32:49|19529.37
12:32:50|19518.91
12:32:51|19521.41
12:32:52|19519.87
12:32:53|19520.28
12:32:54|19520.28
12:32:56|19522.31
12:32:56|19524.96
12:32:57|19524.96
12:32:59|19519.26
12:32:59|19517.02
12:33:00|19517.02
12:33:02|19512.38
12:33:03|19508.63
12:33:03|19508.63
12:33:04|19508.63
12:33:06|19508.63
12:33:07|19508.63
12:33:08|19508.63
12:33:10|19506.43
12:33:10|19506.21
12:33:11|19506.21
12:33:12|19506.21
12:33:13|19506.21
12:33:14|19506.21
12:33:16|19506.21
12:33:16|19500.02
12:33:17|19492.52
12:33:18|19488.57
12:33:19|19488.57
12:33:20|19488.57
12:33:21|19483.88
12:33:22|19473.14
12:33:23|19474.83
12:33:24|19479.
12:33:26|19479.01
12:33:26|19473.74
12:33:28|19466.81
12:33:29|19466.81
12:33:30|19459.68
12:33:31|19458.18
12:33:31|19458.18
12:33:32|19458.18
12:33:33|19460.3
12:33:35|19451.
12:33:36|19444.01
12:33:37|19443.43
12:33:39|19445.29
12:33:40|19445.29
12:33:41|19444.83
12:33:42|19441.1
12:33:43|19438.32
12:33:44|19438.33
12:33:46|19437.44
12:33:47|19457.3
12:33:48|19441.1
12:33:49|19441.09
12:33:50|19437.74
12:33:51|19437.74
12:33:52|19433.62
12:33:54|19433.48
12:33:54|19440.31
12:33:55|19431.6
12:33:56|19431.6
12:33:57|19433.55
12:33:58|19428.57
12:33:59|19425.82
12:34:00|19425.81
12:34:01|19431.19
12:34:02|19439.25
12:34:03|19437.51
12:34:04|19439.74
12:34:05|19439.74
12:34:06|19453.33
12:34:07|19446.19
12:34:08|19457.37
12:34:09|19456.32
12:34:10|19459.23
12:34:11|19453.71
12:34:12|19446.18
12:34:14|19442.3
12:34:14|19442.3
12:34:15|19435.18
12:34:17|19437.05
12:34:18|19436.49
12:34:19|19430.28
12:34:20|19426.08
12:34:20|19423.11
12:34:21|19420.93
12:34:23|19401.18
12:34:25|19389.9
12:34:26|19393.32
12:34:26|19405.47
12:34:27|19396.52
12:34:28|19394.13
12:34:29|19394.13
12:34:30|19398.25
12:34:31|19398.6
12:34:32|19408.02
12:34:33|19409.62
12:34:34|19409.38
12:34:35|19409.38
12:34:36|19417.5
12:34:38|19419.69
12:34:39|19408.16
12:34:41|19416.52
12:34:42|19416.52
12:34:43|19405.62
12:34:43|19404.
12:34:45|19399.01
12:34:46|19399.01
12:34:48|19392.26
12:34:49|19392.62
12:34:50|19386.84
12:34:50|19383.46
12:34:52|19375.2
12:34:53|19375.2
12:34:53|19381.44
12:34:55|19385.33
12:34:56|19385.33
12:34:57|19390.82
12:34:58|19391.07
12:34:59|19395.42
12:35:01|19401.46
12:35:02|19403.24
12:35:03|19407.92
12:35:03|19409.38
12:35:04|19413.45
12:35:06|19421.53
12:35:07|19427.12
12:35:07|19413.1
12:35:09|19408.59
12:35:10|19405.71
12:35:11|19405.71
12:35:11|19392.15
12:35:12|19393.55
12:35:13|19394.41
12:35:15|19381.47
12:35:16|19381.47
12:35:17|19377.04
12:35:18|19380.03
12:35:19|19380.03
12:35:20|19380.03
12:35:21|19379.66
12:35:22|19379.66
12:35:23|19379.66
12:35:24|19378.7
12:35:25|19378.7
12:35:26|19374.1
12:35:27|19374.1
12:35:28|19371.13
12:35:29|19365.85
12:35:30|19365.85
12:35:31|19373.95
12:35:32|19378.77
12:35:33|19381.47
12:35:34|19377.69
12:35:35|19377.63
12:35:36|19376.12
12:35:37|19383.98
12:35:38|19384.62
12:35:39|19384.62
12:35:40|19384.62
12:35:41|19376.99
12:35:43|19371.97
12:35:43|19371.97
12:35:45|19367.55
12:35:46|19367.55
12:35:47|19367.55
12:35:48|19371.56
12:35:50|19376.82
12:35:50|19386.06
12:35:51|19384.79
12:35:53|19389.3
12:35:53|19389.3
12:35:55|19387.72
12:35:56|19388.5
12:35:57|19388.5
12:35:58|19388.5
12:35:59|19385.41
12:36:00|19390.71
12:36:01|19392.43
12:36:02|19392.43
12:36:03|19393.05
12:36:04|19400.67
12:36:05|19400.67
12:36:06|19400.67
12:36:07|19411.71
12:36:09|19414.61
12:36:09|19410.74
12:36:10|19406.63
12:36:11|19406.63
12:36:13|19406.63
12:36:13|19402.94
12:36:15|19402.94
12:36:16|19405.25
12:36:17|19417.4
12:36:18|19417.4
12:36:19|19417.41
12:36:20|19417.41
12:36:21|19417.41
12:36:22|19417.41
12:36:22|19421.51
12:36:24|19421.51
12:36:25|19421.51
12:36:26|19421.51
12:36:27|19419.99
12:36:28|19412.57
12:36:29|19417.18
12:36:30|19411.25
12:36:31|19406.38
12:36:33|19406.38
12:36:33|19401.71
12:36:34|19399.9
12:36:35|19399.9
12:36:36|19399.9
12:36:38|19399.9
12:36:38|19402.44
12:36:39|19402.44
12:36:42|19407.9
12:36:43|19407.9
12:36:44|19407.9
12:36:45|19407.9
12:36:45|19408.49
12:36:47|19408.7
12:36:48|19408.7
12:36:50|19413.24
12:36:51|19405.65
12:36:52|19405.65
12:36:53|19412.04
12:36:54|19412.04
12:36:55|19412.04
12:36:57|19412.04
12:36:57|19412.04
12:36:59|19416.49
12:37:01|19416.49
12:37:01|19416.49
12:37:03|19416.49
12:37:04|19416.49
12:37:05|19416.49
12:37:05|19416.49
12:37:07|19420.89
12:37:08|19420.89
12:37:09|19421.66
12:37:10|19421.66
12:37:11|19421.21
12:37:12|19416.33
12:37:13|19416.33
12:37:14|19416.33
12:37:15|19412.85
12:37:16|19412.85
12:37:17|19412.85
12:37:18|19412.85
12:37:19|19415.28
12:37:20|19415.28
12:37:21|19420.96
12:37:22|19420.96
12:37:23|19420.96
12:37:24|19415.43
12:37:25|19415.43
12:37:26|19415.43
12:37:27|19415.43
12:37:28|19423.47
12:37:29|19426.23
12:37:30|19426.24
12:37:31|19432.45
12:37:32|19426.66
12:37:33|19437.72
12:37:34|19437.72
12:37:35|19437.72
12:37:36|19426.66
12:37:37|19426.06
12:37:38|19426.06
12:37:39|19426.06
12:37:40|19426.06
12:37:41|19426.06
12:37:42|19426.06
12:37:44|19426.06
12:37:45|19420.56
12:37:46|19420.56
12:37:47|19424.69
12:37:48|19424.69
12:37:50|19424.69
12:37:50|19424.69
12:37:52|19428.9
12:37:53|19428.9
12:37:54|19437.74
12:37:55|19437.74
12:37:56|19446.2
12:37:57|19443.91
12:37:58|19443.91
12:37:59|19441.01
12:38:00|19441.01
12:38:01|19436.91
12:38:02|19436.9
12:38:03|19432.92
12:38:05|19434.85
12:38:05|19434.85
12:38:07|19435.23
12:38:08|19435.23
12:38:09|19435.23
12:38:10|19435.23
12:38:10|19438.57
12:38:12|19438.57
12:38:13|19438.57
12:38:14|19438.57
12:38:15|19440.4
12:38:16|19440.39
12:38:17|19440.39
12:38:18|19440.39
12:38:19|19433.1
12:38:20|19435.57
12:38:21|19435.57
12:38:22|19435.57
12:38:23|19441.96
12:38:24|19441.96
12:38:25|19441.96
12:38:27|19447.22
12:38:27|19447.22
12:38:29|19447.22
12:38:30|19447.22
12:38:31|19447.22
12:38:32|19447.22
12:38:32|19453.23
12:38:34|19447.66
12:38:34|19447.66
12:38:35|19447.66
12:38:37|19447.66
12:38:38|19447.66
12:38:39|19445.31
12:38:40|19445.31
12:38:40|19440.34
12:38:42|19440.34
12:38:44|19435.82
12:38:45|19435.82
12:38:46|19437.96
12:38:48|19438.
12:38:48|19446.59
12:38:49|19446.59
12:38:50|19446.49
12:38:51|19439.13
12:38:53|19418.33
12:38:54|19411.28
12:38:55|19410.83
12:38:57|19407.09
12:38:57|19409.18
12:38:58|19409.18
12:38:59|19409.67
12:39:00|19409.66
12:39:01|19408.69
12:39:02|19419.99
12:39:04|19410.46
12:39:04|19410.46
12:39:06|19410.46
12:39:07|19410.46
12:39:08|19410.46
12:39:09|19410.46
12:39:10|19417.97
12:39:11|19417.97
12:39:12|19422.97
12:39:13|19422.97
12:39:15|19422.97
12:39:15|19422.97
12:39:16|19422.97
12:39:18|19408.39
12:39:18|19408.39
12:39:19|19413.75
12:39:20|19408.96
12:39:21|19412.51
12:39:22|19406.47
12:39:23|19406.47
12:39:24|19406.47
12:39:26|19410.22
12:39:26|19410.22
12:39:28|19410.22
12:39:29|19410.22
12:39:30|19410.22
12:39:31|19410.22
12:39:32|19410.22
12:39:34|19408.07
12:39:34|19401.72
12:39:35|19398.4
12:39:36|19392.51
12:39:37|19392.51
12:39:38|19390.22
12:39:39|19386.03
12:39:40|19385.33
12:39:41|19385.33
12:39:43|19389.93
12:39:44|19391.93
12:39:45|19388.38
12:39:46|19393.48
12:39:47|19395.13
12:39:48|19395.13
12:39:49|19395.13
12:39:50|19396.34
12:39:51|19397.94
12:39:52|19399.82
12:39:53|19399.82
12:39:54|19396.63
12:39:55|19394.98
12:39:56|19394.98
12:39:57|19394.98
12:39:58|19389.7
12:39:59|19391.06
12:40:00|19391.06
12:40:01|19397.5
12:40:03|19403.3
12:40:04|19401.87
12:40:05|19401.87
12:40:06|19401.87
12:40:07|19401.87
12:40:07|19400.23
12:40:09|19393.82
12:40:10|19393.82
12:40:12|19397.2
12:40:12|19397.1
12:40:15|19397.1
12:40:15|19409.14
12:40:17|19409.16
12:40:18|19409.16
12:40:18|19410.14
12:40:20|19407.69
12:40:20|19407.69
12:40:21|19407.69
12:40:22|19413.09
12:40:24|19416.56
12:40:25|19422.17
12:40:25|19427.99
12:40:27|19421.58
12:40:28|19423.57
12:40:29|19424.23
12:40:30|19426.2
12:40:31|19414.03
12:40:32|19412.68
12:40:33|19406.96
12:40:34|19406.96
12:40:35|19403.45
12:40:36|19404.97
12:40:37|19407.63
12:40:38|19407.63
12:40:39|19384.38
12:40:40|19379.99
12:40:41|19373.46
12:40:42|19380.07
12:40:43|19380.3
12:40:45|19380.3
12:40:45|19380.3
12:40:47|19380.3
12:40:48|19380.3
12:40:49|19377.3
12:40:50|19367.24
12:40:51|19367.24
12:40:52|19366.92
12:40:53|19367.77
12:40:55|19368.06
12:40:56|19369.21
12:40:56|19369.21
12:40:58|19369.77
12:40:59|19369.77
12:41:00|19364.17
12:41:01|19368.78
12:41:02|19368.78
12:41:03|19368.59
12:41:04|19368.59
12:41:05|19379.64
12:41:06|19387.96
12:41:08|19389.12
12:41:09|19394.29
12:41:10|19394.29
12:41:10|19394.94
12:41:12|19398.04
12:41:13|19398.04
12:41:13|19402.29
12:41:15|19402.29
12:41:16|19405.19
12:41:17|19403.15
12:41:19|19403.15
12:41:19|19403.45
12:41:20|19403.45
12:41:22|19397.51
12:41:22|19397.51
12:41:24|19407.26
12:41:25|19407.26
12:41:26|19407.26
12:41:27|19407.26
12:41:28|19407.26
12:41:29|19407.26
12:41:30|19407.26
12:41:31|19407.26
12:41:32|19408.44
12:41:33|19416.22
12:41:34|19422.33
12:41:35|19423.36
12:41:37|19416.68
12:41:37|19416.68
12:41:38|19416.68
12:41:39|19417.33
12:41:40|19425.29
12:41:41|19425.29
12:41:43|19424.04
12:41:43|19425.29
12:41:45|19414.39
12:41:46|19414.39
12:41:48|19414.39
12:41:49|19421.03
12:41:50|19421.03
12:41:51|19420.88
12:41:53|19417.83
12:41:54|19420.73
12:41:55|19421.48
12:41:56|19420.37
12:41:57|19420.37
12:41:58|19416.85
12:41:59|19416.85
12:42:00|19416.85
12:42:01|19416.85
12:42:03|19416.85
12:42:04|19416.85
12:42:04|19416.85
12:42:06|19425.56
12:42:07|19425.56
12:42:08|19425.56
12:42:09|19424.32
12:42:10|19424.14
12:42:10|19424.14
12:42:12|19425.31
12:42:13|19425.31
12:42:14|19426.68
12:42:15|19429.15
12:42:16|19427.31
12:42:16|19427.31
12:42:18|19430.16
12:42:19|19430.16
12:42:20|19423.82
12:42:21|19424.72
12:42:22|19415.82
12:42:23|19420.
12:42:24|19422.67
12:42:25|19422.67
12:42:26|19422.67
12:42:27|19422.67
12:42:28|19422.67
12:42:29|19422.67
12:42:30|19422.67
12:42:31|19419.43
12:42:32|19419.43
12:42:33|19419.43
12:42:34|19419.43
12:42:35|19421.05
12:42:36|19421.05
12:42:37|19421.05
12:42:38|19414.33
12:42:39|19420.24
12:42:40|19420.64
12:42:41|19420.64
12:42:42|19420.64
12:42:43|19420.64
12:42:44|19427.91
12:42:45|19425.36
12:42:47|19425.36
12:42:47|19437.24
12:42:49|19437.24
12:42:50|19437.39
12:42:51|19437.39
12:42:52|19437.39
12:42:53|19437.39
12:42:54|19432.39
12:42:55|19432.39
12:42:56|19426.99
12:42:57|19426.99
12:42:59|19426.99
12:42:59|19426.99
12:43:00|19426.99
12:43:02|19426.99
12:43:03|19426.99
12:43:04|19431.27
12:43:05|19431.27
12:43:06|19433.01
12:43:07|19433.01
12:43:08|19433.01
12:43:09|19433.01
12:43:10|19433.01
12:43:11|19431.92
12:43:12|19431.92
12:43:14|19431.92
12:43:15|19431.92
12:43:16|19436.85
12:43:16|19436.85
12:43:17|19436.85
12:43:19|19436.85
12:43:20|19436.85
12:43:21|19436.85
12:43:22|19436.85
12:43:23|19436.85
12:43:24|19436.85
12:43:25|19437.7
12:43:26|19437.68
12:43:27|19437.68
12:43:28|19437.05
12:43:29|19437.05
12:43:31|19424.63
12:43:31|19424.63
12:43:33|19424.63
12:43:33|19427.52
12:43:35|19427.52
12:43:36|19427.52
12:43:36|19427.52
12:43:38|19427.52
12:43:39|19427.52
12:43:40|19427.52
12:43:41|19427.52
12:43:42|19427.52
12:43:42|19422.43
12:43:44|19422.43
12:43:45|19422.43
12:43:45|19422.43
12:43:47|19424.78
12:43:49|19423.83
12:43:49|19424.78
12:43:51|19419.43
12:43:52|19419.43
12:43:53|19417.55
12:43:54|19417.28
12:43:56|19417.28
12:43:58|19424.57
12:43:58|19427.53
12:44:00|19430.2
12:44:00|19430.2
12:44:02|19430.2
12:44:02|19430.2
12:44:03|19430.2
12:44:05|19430.2
12:44:06|19431.63
12:44:06|19429.98
12:44:08|19429.98
12:44:08|19419.6
12:44:09|19419.6
12:44:10|19421.
12:44:11|19421.
12:44:13|19421.
12:44:14|19414.57
12:44:14|19414.57
12:44:15|19414.57
12:44:17|19414.57
12:44:18|19414.57
12:44:19|19414.57
12:44:20|19414.57
12:44:20|19414.57
12:44:21|19414.57
12:44:23|19414.57
12:44:23|19436.49
12:44:24|19433.48
12:44:26|19429.96
12:44:26|19429.96
12:44:27|19429.96
12:44:28|19429.96
12:44:30|19430.62
12:44:30|19430.62
12:44:32|19430.62
12:44:32|19430.62
12:44:34|19432.25
12:44:34|19432.25
12:44:35|19432.25
12:44:37|19432.25
12:44:37|19442.96
12:44:38|19442.96
12:44:39|19449.79
12:44:40|19449.79
12:44:42|19449.79
12:44:42|19449.79
12:44:43|19449.79
12:44:45|19449.79
12:44:46|19446.03
12:44:46|19441.94
12:44:48|19441.94
12:44:50|19446.01
12:44:50|19446.01
12:44:51|19446.01
12:44:53|19446.97
12:44:54|19446.97
12:44:54|19446.97
12:44:55|19441.15
12:44:56|19441.15
12:44:58|19441.15
12:44:59|19441.15
12:45:00|19441.15
12:45:01|19445.28
12:45:03|19452.53
12:45:04|19443.96
12:45:05|19438.26
12:45:06|19434.81
12:45:08|19434.81
12:45:09|19434.81
12:45:09|19434.81
12:45:11|19434.8
12:45:12|19436.18
12:45:13|19436.18
12:45:14|19436.18
12:45:15|19436.18
12:45:16|19436.18
12:45:18|19443.99
12:45:18|19443.99
12:45:20|19445.84
12:45:21|19450.
12:45:22|19453.23
12:45:23|19453.23
12:45:24|19460.21
12:45:25|19460.21
12:45:25|19460.21
12:45:26|19460.21
12:45:28|19463.81
12:45:29|19462.2
12:45:30|19463.96
12:45:31|19468.18
12:45:32|19469.54
12:45:33|19467.74
12:45:34|19464.47
12:45:35|19464.47
12:45:36|19464.47
12:45:37|19467.37
12:45:38|19465.72
12:45:39|19466.03
12:45:40|19463.13
12:45:41|19463.13
12:45:42|19463.13
12:45:43|19463.13
12:45:44|19463.13
12:45:45|19471.53
12:45:46|19468.36
12:45:47|19465.49
12:45:49|19469.43
12:45:50|19469.43
12:45:52|19469.43
12:45:54|19472.05
12:45:54|19469.76
12:45:56|19469.76
12:45:57|19461.19
12:45:58|19461.19
12:45:59|19470.48
12:46:01|19467.64
12:46:02|19467.64
12:46:03|19467.64
12:46:04|19468.76
12:46:05|19468.76
12:46:07|19470.75
12:46:08|19470.75
12:46:09|19470.75
12:46:10|19470.75
12:46:11|19471.77
12:46:12|19474.15
12:46:13|19474.15
12:46:14|19468.76
12:46:15|19462.63
12:46:16|19462.63
12:46:17|19462.63
12:46:18|19462.63
12:46:19|19462.63
12:46:20|19462.63
12:46:21|19462.63
12:46:22|19467.34
12:46:23|19467.34
12:46:24|19467.34
12:46:25|19467.34
12:46:27|19468.83
12:46:28|19468.83
12:46:29|19475.16
12:46:29|19475.16
12:46:30|19475.16
12:46:32|19476.19
12:46:33|19476.19
12:46:34|19478.45
12:46:35|19476.18
12:46:36|19476.18
12:46:36|19477.61
12:46:38|19477.61
12:46:38|19475.79
12:46:40|19475.79
12:46:41|19475.79
12:46:41|19475.79
12:46:42|19475.79
12:46:43|19489.59
12:46:44|19489.59
12:46:46|19489.59
12:46:47|19489.59
12:46:48|19480.71
12:46:49|19480.71
12:46:50|19480.71
12:46:51|19482.92
12:46:53|19503.46
12:46:53|19503.46
12:46:54|19505.39
12:46:55|19505.39
12:46:57|19500.24
12:46:58|19500.24
12:46:59|19492.72
12:47:00|19487.2
12:47:01|19490.25
12:47:02|19490.25
12:47:03|19490.25
12:47:04|19498.53
12:47:05|19498.53
12:47:06|19500.19
12:47:07|19500.19
12:47:08|19500.85
12:47:09|19500.85
12:47:10|19500.85
12:47:11|19495.91
12:47:12|19499.47
12:47:13|19499.47
12:47:14|19495.58
12:47:15|19495.58
12:47:16|19494.06
12:47:17|19494.06
12:47:18|19494.06
12:47:19|19494.06
12:47:20|19494.06
12:47:21|19494.06
12:47:22|19494.06
12:47:23|19494.06
12:47:24|19494.06
12:47:25|19491.88
12:47:26|19488.51
12:47:27|19487.34
12:47:28|19486.6
12:47:29|19482.88
12:47:30|19482.88
12:47:31|19482.06
12:47:32|19484.45
12:47:33|19482.61
12:47:34|19487.57
12:47:35|19487.57
12:47:36|19481.06
12:47:37|19481.58
12:47:38|19481.58
12:47:39|19481.58
12:47:40|19485.01
12:47:41|19485.01
12:47:42|19482.79
12:47:43|19482.07
12:47:44|19482.07
12:47:45|19482.07
12:47:46|19482.07
12:47:47|19482.07
12:47:48|19476.01
12:47:49|19473.31
12:47:51|19473.31
12:47:52|19469.63
12:47:54|19469.62
12:47:55|19477.42
12:47:56|19477.42
12:47:57|19479.63
12:47:58|19477.29
12:48:00|19478.24
12:48:01|19472.76
12:48:01|19472.76
12:48:02|19472.76
12:48:03|19472.76
12:48:05|19472.76
12:48:05|19472.76
12:48:06|19473.19
12:48:08|19473.19
12:48:09|19465.19
12:48:10|19467.24
12:48:11|19467.24
12:48:13|19466.23
12:48:14|19466.23
12:48:15|19465.89
12:48:16|19466.37
12:48:17|19470.25
12:48:18|19478.58
12:48:19|19478.58
12:48:21|19478.58
12:48:21|19474.45
12:48:22|19474.6
12:48:23|19482.07
12:48:24|19482.07
12:48:25|19475.97
12:48:26|19475.96
12:48:28|19475.96
12:48:28|19475.96
12:48:29|19471.26
12:48:31|19469.75
12:48:31|19469.75
12:48:32|19469.75
12:48:34|19469.75
12:48:35|19469.75
12:48:36|19469.75
12:48:37|19469.75
12:48:38|19469.75
12:48:39|19469.75
12:48:40|19470.98
12:48:41|19470.98
12:48:42|19477.31
12:48:43|19481.56
12:48:44|19481.56
12:48:45|19484.
12:48:46|19484.
12:48:47|19488.34
12:48:48|19488.34
12:48:49|19488.34
12:48:50|19488.34
12:48:51|19499.99
12:48:52|19496.32
12:48:54|19496.67
12:48:55|19496.67
12:48:56|19496.67
12:48:57|19496.67
12:48:58|19496.67
12:49:00|19486.73
12:49:01|19482.63
12:49:02|19479.57
12:49:03|19479.57
12:49:04|19487.28
12:49:05|19487.28
12:49:06|19492.24
12:49:08|19491.22
12:49:08|19493.13
12:49:09|19493.13
12:49:10|19493.13
12:49:11|19485.51
12:49:13|19481.39
12:49:13|19481.39
12:49:14|19481.39
12:49:16|19481.39
12:49:17|19478.6
12:49:18|19478.94
12:49:18|19478.94
12:49:19|19478.94
12:49:21|19478.94
12:49:22|19478.77
12:49:23|19478.77
12:49:24|19476.92
12:49:25|19476.92
12:49:26|19486.22
12:49:27|19491.65
12:49:28|19491.65
12:49:29|19491.65
12:49:30|19501.57
12:49:31|19502.81
12:49:32|19502.81
12:49:33|19510.69
12:49:34|19512.42
12:49:35|19520.36
12:49:36|19518.18
12:49:37|19518.18
12:49:38|19518.43
12:49:39|19518.43
12:49:40|19516.33
12:49:41|19512.81
12:49:42|19508.86
12:49:43|19509.59
12:49:44|19512.42
12:49:45|19513.2
12:49:46|19513.2
12:49:48|19513.2
12:49:48|19513.2
12:49:50|19513.2
12:49:51|19517.86
12:49:52|19512.67
12:49:53|19513.97
12:49:55|19519.
12:49:56|19519.
12:49:57|19519.
12:49:58|19519.
12:49:59|19519.
12:49:59|19519.
12:50:01|19515.31
12:50:02|19515.31
12:50:03|19515.31
12:50:04|19515.31
12:50:06|19518.03
12:50:06|19518.02
12:50:07|19518.02
12:50:08|19520.26
12:50:09|19520.26
12:50:10|19520.26
12:50:12|19516.26
12:50:13|19516.26
12:50:13|19507.65
12:50:15|19507.65
12:50:16|19517.45
12:50:17|19517.34
12:50:18|19517.34
12:50:18|19517.34
12:50:20|19517.34
12:50:21|19517.34
12:50:21|19517.34
12:50:23|19505.79
12:50:24|19505.79
12:50:25|19505.79
12:50:26|19505.79
12:50:27|19506.62
12:50:27|19507.61
12:50:29|19510.13
12:50:30|19504.82
12:50:31|19504.82
12:50:32|19510.48
12:50:33|19510.48
12:50:34|19510.58
12:50:35|19510.56
12:50:36|19510.56
12:50:37|19510.56
12:50:38|19513.1
12:50:39|19513.1
12:50:40|19512.63
12:50:41|19512.63
12:50:42|19521.04
12:50:43|19515.79
12:50:44|19515.79
12:50:45|19515.79
12:50:46|19515.79
12:50:47|19515.79
12:50:48|19511.59
12:50:49|19511.59
12:50:50|19510.56
12:50:51|19510.56
12:50:52|19510.56
12:50:53|19510.56
12:50:55|19510.56
12:50:56|19510.56
12:50:57|19514.
12:50:58|19514.
12:50:59|19514.
12:51:00|19517.36
12:51:01|19517.36
12:51:02|19525.39
12:51:03|19525.39
12:51:04|19525.39
12:51:05|19525.39
12:51:06|19525.39
12:51:07|19524.37
12:51:08|19524.37
12:51:09|19520.36
12:51:10|19520.36
12:51:11|19520.36
12:51:13|19521.99
12:51:13|19528.56
12:51:14|19528.56
12:51:16|19536.76
12:51:16|19540.55
12:51:18|19538.54
12:51:19|19538.54
12:51:19|19538.54
12:51:20|19540.55
12:51:22|19535.02
12:51:23|19535.02
12:51:24|19527.12
12:51:25|19531.2
12:51:26|19531.2
12:51:28|19517.9
12:51:28|19510.56
12:51:29|19504.32
12:51:30|19496.84
12:51:31|19496.59
12:51:32|19496.59
12:51:33|19509.94
12:51:35|19512.51
12:51:36|19512.51
12:51:36|19521.41
12:51:37|19523.21
12:51:39|19516.78
12:51:40|19516.78
12:51:40|19516.78
12:51:42|19516.78
12:51:42|19516.78
12:51:43|19516.78
12:51:45|19506.49
12:51:45|19506.49
12:51:47|19509.04
12:51:48|19509.04
12:51:49|19509.04
12:51:49|19509.04
12:51:50|19504.56
12:51:52|19498.39
12:51:53|19498.39
12:51:53|19499.02
12:51:55|19499.02
12:51:57|19493.76
12:51:58|19496.61
12:51:59|19496.61
12:52:00|19496.61
12:52:01|19496.61
12:52:02|19496.61
12:52:03|19496.61
12:52:04|19496.61
12:52:05|19496.61
12:52:06|19496.61
12:52:07|19496.61
12:52:08|19496.61
12:52:09|19503.05
12:52:10|19506.31
12:52:11|19504.26
12:52:12|19507.27
12:52:13|19507.27
12:52:14|19510.42
12:52:15|19510.42
12:52:16|19510.42
12:52:17|19501.9
12:52:18|19501.91
12:52:19|19501.91
12:52:20|19501.91
12:52:21|19501.91
12:52:22|19511.55
12:52:23|19501.75
12:52:24|19501.75
12:52:25|19501.75
12:52:26|19514.87
12:52:27|19512.05
12:52:28|19512.05
12:52:30|19512.05
12:52:31|19505.88
12:52:31|19506.65
12:52:33|19506.65
12:52:34|19506.65
12:52:35|19506.65
12:52:35|19506.65
12:52:36|19506.65
12:52:37|19506.65
12:52:38|19506.65
12:52:40|19512.1
12:52:41|19512.1
12:52:42|19513.8
12:52:43|19500.91
12:52:44|19507.5
12:52:45|19507.5
12:52:46|19507.41
12:52:47|19505.95
12:52:48|19505.95
12:52:49|19500.53
12:52:50|19500.53
12:52:51|19500.53
12:52:52|19500.7
12:52:53|19500.7
12:52:55|19500.7
12:52:55|19500.7
12:52:57|19500.71
12:52:57|19500.71
12:52:59|19501.51
12:53:00|19501.51
12:53:02|19501.24
12:53:03|19506.84
12:53:04|19511.61
12:53:05|19511.61
12:53:06|19507.78
12:53:07|19507.78
12:53:09|19507.78
12:53:09|19507.78
12:53:11|19511.42
12:53:12|19511.42
12:53:13|19513.61
12:53:14|19513.61
12:53:15|19512.59
12:53:16|19512.59
12:53:17|19512.59
12:53:18|19511.96
12:53:19|19516.59
12:53:20|19521.39
12:53:21|19521.39
12:53:23|19522.99
12:53:24|19522.99
12:53:25|19522.99
12:53:26|19513.66
12:53:26|19513.65
12:53:27|19512.33
12:53:29|19514.09
12:53:30|19514.11
12:53:30|19514.11
12:53:32|19514.11
12:53:33|19514.11
12:53:33|19509.01
12:53:35|19509.01
12:53:35|19508.43
12:53:37|19508.43
12:53:38|19508.43
12:53:38|19508.43
12:53:40|19507.98
12:53:40|19507.98
12:53:41|19507.98
12:53:42|19507.98
12:53:44|19511.42
12:53:45|19511.42
12:53:46|19511.42
12:53:47|19511.42
12:53:48|19511.42
12:53:49|19516.53
12:53:50|19516.53
12:53:51|19519.26
12:53:52|19519.26
12:53:53|19514.52
12:53:54|19514.52
12:53:55|19514.52
12:53:57|19514.52
12:53:58|19514.52
12:53:59|19514.97
12:54:00|19514.97
12:54:01|19514.97
12:54:02|19510.78
12:54:03|19512.89
12:54:05|19512.89
12:54:06|19512.89
12:54:07|19512.89
12:54:08|19513.75
12:54:09|19513.75
12:54:10|19513.75
12:54:11|19513.75
12:54:12|19511.79
12:54:13|19511.79
12:54:14|19511.79
12:54:15|19511.79
12:54:16|19511.79
12:54:17|19511.79
12:54:18|19511.51
12:54:19|19511.51
12:54:20|19511.51
12:54:21|19511.51
12:54:22|19511.51
12:54:23|19511.51
12:54:24|19511.51
12:54:25|19511.51
12:54:26|19511.43
12:54:27|19511.43
12:54:28|19511.44
12:54:29|19511.44
12:54:30|19511.44
12:54:31|19511.44
12:54:32|19511.44
12:54:33|19507.03
12:54:35|19505.95
12:54:35|19499.84
12:54:36|19499.14
12:54:37|19499.14
12:54:38|19499.21
12:54:40|19500.65
12:54:41|19505.07
12:54:42|19505.07
12:54:43|19497.99
12:54:44|19497.99
12:54:45|19497.99
12:54:46|19503.71
12:54:47|19503.71
12:54:48|19505.95
12:54:49|19502.82
12:54:50|19495.88
12:54:51|19498.09
12:54:52|19496.94
12:54:53|19494.74
12:54:54|19497.77
12:54:55|19497.77
12:54:56|19497.1
12:54:57|19497.79
12:54:58|19502.49
12:54:59|19502.49
12:55:01|19502.49
12:55:01|19502.49
12:55:03|19502.49
12:55:04|19502.49
12:55:05|19502.49
12:55:06|19501.2
12:55:08|19501.2
12:55:09|19501.2
12:55:11|19505.17
12:55:12|19505.17
12:55:12|19511.56
12:55:14|19511.56
12:55:15|19511.56
12:55:16|19511.56
12:55:17|19511.56
12:55:18|19511.56
12:55:19|19511.53
12:55:20|19511.53
12:55:21|19511.53
12:55:21|19511.53
12:55:23|19511.54
12:55:24|19515.23
12:55:25|19514.41
12:55:26|19514.41
12:55:27|19514.41
12:55:28|19511.02
12:55:29|19512.58
12:55:30|19512.59
12:55:31|19512.11
12:55:32|19510.16
12:55:33|19510.16
12:55:34|19510.16
12:55:35|19510.16
12:55:36|19510.16
12:55:37|19510.16
12:55:38|19510.16
12:55:39|19512.35
12:55:40|19512.35
12:55:42|19512.59
12:55:43|19512.59
12:55:43|19512.59
12:55:44|19519.09
12:55:46|19530.93
12:55:47|19540.06
12:55:48|19536.37
12:55:48|19536.37
12:55:49|19539.11
12:55:51|19541.42
12:55:51|19541.66
12:55:53|19541.66
12:55:54|19540.69
12:55:55|19534.5
12:55:56|19533.07
12:55:57|19533.08
12:55:58|19533.08
12:55:59|19533.08
12:56:03|19529.54
12:56:03|19517.16
12:56:04|19518.27
12:56:06|19518.27
12:56:07|19518.27
12:56:08|19525.05
12:56:09|19522.65
12:56:10|19523.74
12:56:11|19529.71
12:56:12|19529.71
12:56:14|19529.71
12:56:15|19536.38
12:56:16|19537.14
12:56:17|19537.14
12:56:18|19537.14
12:56:20|19557.46
12:56:21|19562.04
12:56:22|19557.16
12:56:24|19559.71
12:56:24|19559.71
12:56:26|19548.92
12:56:27|19548.92
12:56:27|19548.92
12:56:28|19547.84
12:56:30|19547.84
12:56:31|19547.84
12:56:31|19548.12
12:56:32|19548.12
12:56:33|19548.12
12:56:34|19551.58
12:56:36|19557.86
12:56:37|19553.94
12:56:38|19553.94
12:56:39|19553.94
12:56:40|19553.94
12:56:41|19553.94
12:56:42|19547.11
12:56:43|19547.11
12:56:44|19547.11
12:56:45|19549.09
12:56:46|19549.09
12:56:47|19549.09
12:56:48|19546.73
12:56:49|19546.73
12:56:50|19540.29
12:56:51|19540.84
12:56:52|19536.39
12:56:54|19536.39
12:56:55|19531.5
12:56:56|19532.67
12:56:56|19533.26
12:56:58|19531.66
12:56:58|19534.72
12:57:01|19534.72
12:57:02|19534.72
12:57:03|19530.38
12:57:04|19530.38
12:57:06|19530.38
12:57:07|19533.97
12:57:08|19540.1
12:57:09|19545.27
12:57:09|19545.27
12:57:10|19545.27
12:57:12|19550.11
12:57:12|19550.11
12:57:14|19562.
12:57:16|19563.21
12:57:16|19562.94
12:57:18|19562.94
12:57:18|19562.94
12:57:20|19562.94
12:57:20|19562.94
12:57:22|19560.99
12:57:23|19559.74
12:57:23|19555.19
12:57:25|19555.19
12:57:25|19555.65
12:57:27|19555.65
12:57:28|19555.65
12:57:29|19555.82
12:57:30|19555.82
12:57:32|19555.82
12:57:32|19555.82
12:57:33|19556.44
12:57:34|19556.44
12:57:35|19557.26
12:57:37|19557.26
12:57:37|19557.26
12:57:39|19557.08
12:57:40|19549.21
12:57:41|19551.78
12:57:42|19551.78
12:57:43|19545.5
12:57:44|19545.5
12:57:45|19546.79
12:57:46|19548.09
12:57:47|19547.01
12:57:48|19557.8
12:57:49|19557.8
12:57:49|19557.8
12:57:50|19559.74
12:57:52|19559.74
12:57:53|19559.74
12:57:54|19559.74
12:57:55|19563.37
12:57:56|19563.37
12:57:57|19563.37
12:57:58|19563.37
12:57:59|19561.62
12:58:00|19565.04
12:58:02|19565.04
12:58:02|19565.04
12:58:04|19571.07
12:58:05|19571.07
12:58:07|19570.49
12:58:07|19570.49
12:58:09|19568.29
12:58:09|19557.04
12:58:10|19557.04
12:58:12|19556.15
12:58:13|19558.74
12:58:14|19558.74
12:58:15|19558.74
12:58:16|19558.74
12:58:17|19557.86
12:58:18|19559.94
12:58:19|19559.94
12:58:20|19560.33
12:58:21|19560.33
12:58:22|19560.33
12:58:23|19564.92
12:58:24|19564.92
12:58:25|19564.92
12:58:26|19564.92
12:58:27|19564.92
12:58:27|19565.3
12:58:29|19565.3
12:58:30|19565.3
12:58:31|19565.3
12:58:32|19565.3
12:58:32|19565.3
12:58:34|19554.76
12:58:35|19554.76
12:58:36|19554.76
12:58:37|19554.76
12:58:38|19554.76
12:58:39|19554.76
12:58:39|19554.76
12:58:41|19554.76
12:58:42|19551.29
12:58:43|19551.29
12:58:44|19551.29
12:58:45|19551.29
12:58:46|19551.29
12:58:47|19551.29
12:58:48|19552.37
12:58:49|19552.37
12:58:49|19551.29
12:58:51|19551.29
12:58:52|19551.34
12:58:53|19551.53
12:58:54|19554.03
12:58:55|19551.28
12:58:56|19548.66
12:58:56|19545.38
12:58:58|19545.38
12:58:59|19540.35
12:59:00|19540.35
12:59:01|19540.35
12:59:02|19540.35
12:59:03|19544.55
12:59:05|19546.22
12:59:06|19546.22
12:59:07|19542.8
12:59:08|19546.62
12:59:09|19546.62
12:59:10|19546.62
12:59:11|19546.62
12:59:13|19546.62
12:59:14|19546.62
12:59:15|19546.62
12:59:15|19546.62
12:59:17|19546.62
12:59:18|19546.62
12:59:19|19546.62
12:59:20|19567.1
12:59:21|19567.1
12:59:21|19567.1
12:59:23|19567.1
12:59:24|19567.1
12:59:24|19567.1
12:59:26|19567.1
12:59:27|19567.1
12:59:27|19567.1
12:59:29|19567.1
12:59:30|19567.1
12:59:30|19567.1
12:59:31|19567.1
12:59:32|19555.81
12:59:33|19555.81
12:59:35|19555.81
12:59:36|19555.81
12:59:37|19555.81
12:59:38|19555.81
12:59:39|19555.81
12:59:40|19555.81
12:59:41|19555.81
12:59:42|19555.81
12:59:43|19555.81
12:59:44|19555.81
12:59:45|19555.81
12:59:45|19546.72
12:59:46|19546.72
12:59:48|19546.72
12:59:48|19546.72
12:59:49|19546.72
12:59:50|19546.72
12:59:52|19546.72
12:59:52|19546.72
12:59:53|19546.72
12:59:55|19546.72
12:59:56|19546.72
12:59:57|19546.72
12:59:58|19546.72
12:59:59|19546.72
13:00:00|19546.72
13:00:01|19546.72
13:00:03|19550.81
13:00:04|19561.6
13:00:05|19561.61
13:00:07|19556.4
13:00:08|19550.64
13:00:09|19545.43
13:00:10|19545.43
13:00:12|19545.43
13:00:12|19546.86
13:00:14|19546.81
13:00:15|19545.71
13:00:17|19545.71
13:00:18|19538.3
13:00:19|19538.3
13:00:20|19538.3
13:00:20|19538.3
13:00:22|19538.3
13:00:23|19542.11
13:00:24|19548.02
13:00:25|19548.01
13:00:26|19548.01
13:00:27|19548.01
13:00:28|19548.01
13:00:29|19548.01
13:00:30|19542.76
13:00:31|19542.76
13:00:32|19542.76
13:00:34|19542.76
13:00:35|19542.76
13:00:35|19541.41
13:00:36|19541.41
13:00:38|19542.77
13:00:39|19542.77
13:00:39|19542.77
13:00:40|19542.77
13:00:42|19542.77
13:00:43|19542.77
13:00:43|19535.79
13:00:44|19535.79
13:00:46|19535.79
13:00:46|19535.79
13:00:47|19542.12
13:00:49|19538.97
13:00:49|19546.85
13:00:51|19538.98
13:00:52|19538.96
13:00:52|19538.6
13:00:54|19538.6
13:00:54|19538.6
13:00:55|19538.6
13:00:56|19538.6
13:00:57|19538.6
13:00:58|19538.6
13:01:00|19538.6
13:01:00|19538.6
13:01:01|19535.28
13:01:02|19535.28
13:01:03|19530.46
13:01:05|19530.19
13:01:06|19530.19
13:01:08|19530.19
13:01:09|19530.19
13:01:10|19531.27
13:01:11|19530.23
13:01:12|19530.23
13:01:12|19530.23
13:01:14|19530.23
13:01:15|19534.12
13:01:16|19534.12
13:01:17|19534.12
13:01:19|19534.46
13:01:19|19534.46
13:01:21|19541.91
13:01:21|19541.91
13:01:22|19541.91
13:01:24|19546.29
13:01:24|19546.69
13:01:26|19546.69
13:01:26|19544.2
13:01:27|19534.44
13:01:28|19534.44
13:01:30|19533.27
13:01:31|19527.18
13:01:32|19527.18
13:01:33|19528.61
13:01:34|19528.61
13:01:34|19528.61
13:01:36|19528.61
13:01:37|19528.61
13:01:38|19525.98
13:01:39|19527.64
13:01:40|19529.26
13:01:41|19529.42
13:01:42|19529.42
13:01:43|19530.02
13:01:44|19532.01
13:01:45|19532.01
13:01:47|19532.01
13:01:47|19529.29
13:01:48|19529.29
13:01:49|19529.29
13:01:51|19529.29
13:01:52|19529.29
13:01:53|19529.29
13:01:54|19529.29
13:01:55|19529.29
13:01:56|19529.29
13:01:57|19533.07
13:01:58|19533.07
13:01:58|19533.07
13:02:00|19533.07
13:02:01|19530.57
13:02:02|19530.57
13:02:03|19529.99
13:02:04|19530.
13:02:05|19530.
13:02:07|19530.
13:02:08|19527.76
13:02:09|19525.52
13:02:11|19521.29
13:02:11|19521.29
13:02:12|19527.51
13:02:13|19527.51
13:02:15|19527.51
13:02:16|19527.51
13:02:16|19527.51
13:02:18|19527.51
13:02:19|19527.51
13:02:20|19527.51
13:02:21|19527.51
13:02:22|19522.8
13:02:23|19522.82
13:02:24|19522.82
13:02:25|19522.82
13:02:26|19517.57
13:02:27|19517.57
13:02:29|19517.57
13:02:30|19514.62
13:02:31|19514.62
13:02:34|19514.62
13:02:35|19512.76
13:02:36|19512.25
13:02:38|19511.51
13:02:38|19511.43
13:02:39|19511.43
13:02:40|19510.65
13:02:41|19510.65
13:02:42|19510.65
13:02:44|19510.65
13:02:44|19515.91
13:02:45|19512.97
13:02:46|19512.97
13:02:48|19509.66
13:02:48|19509.66
13:02:50|19509.66
13:02:50|19509.66
13:02:51|19509.49
13:02:52|19509.49
13:02:54|19503.79
13:02:54|19505.16
13:02:55|19505.31
13:02:57|19505.31
13:02:57|19505.31
13:02:58|19506.32
13:03:00|19506.32
13:03:01|19500.98
13:03:01|19498.09
13:03:02|19497.3
13:03:03|19493.2
13:03:05|19493.21
13:03:06|19493.21
13:03:07|19494.38
13:03:08|19493.4
13:03:09|19497.3
13:03:11|19497.3
13:03:12|19497.3
13:03:12|19492.9
13:03:13|19491.22
13:03:15|19491.41
13:03:15|19488.28
13:03:17|19488.28
13:03:18|19478.
13:03:19|19478.26
13:03:20|19475.23
13:03:21|19475.23
13:03:23|19471.28
13:03:24|19469.91
13:03:25|19456.34
13:03:26|19456.34
13:03:27|19460.39
13:03:28|19460.4
13:03:29|19460.4
13:03:30|19460.4
13:03:31|19459.02
13:03:32|19459.02
13:03:33|19459.98
13:03:34|19456.36
13:03:35|19456.36
13:03:36|19456.36
13:03:37|19456.06
13:03:38|19456.27
13:03:39|19456.42
13:03:40|19456.42
13:03:41|19461.42
13:03:42|19459.31
13:03:43|19459.31
13:03:44|19459.31
13:03:45|19459.31
13:03:46|19459.31
13:03:48|19459.31
13:03:48|19459.31
13:03:49|19464.67
13:03:50|19464.67
13:03:51|19464.67
13:03:52|19464.67
13:03:53|19476.26
13:03:55|19475.77
13:03:55|19475.77
13:03:57|19474.61
13:03:57|19474.61
13:03:59|19476.67
13:03:59|19476.67
13:04:01|19468.68
13:04:02|19463.51
13:04:02|19463.51
13:04:03|19456.9
13:04:04|19456.9
13:04:05|19461.57
13:04:07|19461.57
13:04:07|19461.57
13:04:09|19459.24
13:04:10|19455.92
13:04:11|19455.92
13:04:12|19462.11
13:04:13|19462.11
13:04:14|19458.08
13:04:15|19452.49
13:04:16|19451.88
13:04:17|19449.87
13:04:19|19449.87
13:04:19|19449.87
13:04:21|19452.48
13:04:22|19456.53
13:04:23|19456.53
13:04:24|19456.53
13:04:25|19462.59
13:04:27|19462.59
13:04:27|19476.66
13:04:29|19476.66
13:04:29|19476.66
13:04:31|19478.09
13:04:31|19478.09
13:04:33|19484.97
13:04:33|19486.11
13:04:35|19486.11
13:04:35|19485.42
13:04:37|19485.42
13:04:38|19485.42
13:04:39|19483.8
13:04:39|19483.8
13:04:41|19481.3
13:04:42|19481.3
13:04:42|19481.28
13:04:45|19477.94
13:04:45|19477.94
13:04:46|19470.17
13:04:47|19470.17
13:04:48|19470.17
13:04:50|19470.17
13:04:51|19470.17
13:04:51|19489.14
13:04:52|19489.14
13:04:53|19487.04
13:04:55|19489.14
13:04:56|19495.72
13:04:56|19495.72
13:04:57|19495.72
13:04:58|19495.72
13:05:00|19493.56
13:05:01|19493.56
13:05:01|19493.56
13:05:03|19493.56
13:05:04|19490.42
13:05:05|19487.94
13:05:06|19489.31
13:05:07|19489.31
13:05:09|19489.32
13:05:10|19489.32
13:05:11|19494.37
13:05:12|19494.37
13:05:14|19494.37
13:05:15|19494.37
13:05:16|19494.37
13:05:17|19494.37
13:05:18|19501.36
13:05:19|19501.36
13:05:20|19501.36
13:05:22|19504.42
13:05:22|19501.26
13:05:23|19501.26
13:05:24|19499.1
13:05:25|19495.12
13:05:26|19490.31
13:05:27|19487.82
13:05:28|19487.82
13:05:29|19487.82
13:05:30|19487.82
13:05:31|19487.82
13:05:32|19487.82
13:05:34|19491.88
13:05:35|19491.88
13:05:36|19491.88
13:05:37|19491.88
13:05:38|19495.81
13:05:39|19495.81
13:05:40|19495.81
13:05:40|19495.81
13:05:42|19487.28
13:05:43|19487.
13:05:44|19487.
13:05:45|19487.
13:05:45|19487.
13:05:47|19487.
13:05:47|19489.54
13:05:48|19489.54
13:05:49|19489.49
13:05:51|19489.49
13:05:51|19480.31
13:05:53|19480.31
13:05:54|19480.31
13:05:55|19478.28
13:05:55|19478.29
13:05:57|19478.29
13:05:58|19478.29
13:05:59|19487.41
13:05:59|19487.41
13:06:01|19489.78
13:06:01|19489.78
13:06:03|19485.13
13:06:03|19483.38
13:06:05|19482.13
13:06:05|19478.57
13:06:06|19478.57
13:06:08|19478.57
13:06:09|19478.57
13:06:10|19471.18
13:06:12|19467.69
13:06:13|19467.69
13:06:14|19468.06
13:06:15|19468.03
13:06:16|19462.29
13:06:17|19462.29
13:06:19|19459.81
13:06:19|19452.73
13:06:21|19453.15
13:06:22|19453.15
13:06:24|19453.15
13:06:25|19453.15
13:06:26|19453.15
13:06:27|19453.15
13:06:28|19460.23
13:06:29|19460.23
13:06:30|19460.23
13:06:31|19460.23
13:06:32|19468.55
13:06:33|19466.71
13:06:34|19466.71
13:06:35|19466.71
13:06:36|19466.71
13:06:37|19464.58
13:06:38|19464.58
13:06:39|19464.58
13:06:40|19464.58
13:06:41|19464.58
13:06:42|19464.58
13:06:43|19464.58
13:06:44|19461.33
13:06:45|19461.33
13:06:46|19461.33
13:06:47|19461.33
13:06:48|19461.33
13:06:49|19461.33
13:06:51|19461.33
13:06:52|19472.13
13:06:52|19472.13
13:06:54|19472.64
13:06:55|19472.64
13:06:56|19472.64
13:06:57|19477.79
13:06:58|19477.79
13:06:59|19477.79
13:07:00|19477.79
13:07:01|19477.79
13:07:02|19488.41
13:07:03|19488.41
13:07:04|19495.84
13:07:05|19495.84
13:07:06|19497.92
13:07:07|19498.16
13:07:08|19492.46
13:07:09|19494.86
13:07:10|19494.86
13:07:11|19494.86
13:07:13|19489.78
13:07:14|19489.78
13:07:15|19489.78
13:07:17|19489.38
13:07:18|19484.4
13:07:19|19484.4
13:07:20|19484.4
13:07:21|19484.4
13:07:22|19484.4
13:07:23|19489.71
13:07:25|19489.71
13:07:26|19489.71
13:07:27|19489.71
13:07:28|19489.71
13:07:29|19489.71
13:07:30|19489.71
13:07:31|19489.71
13:07:33|19489.71
13:07:34|19489.71
13:07:35|19498.37
13:07:35|19498.37
13:07:37|19498.37
13:07:38|19498.37
13:07:39|19498.37
13:07:40|19494.15
13:07:41|19497.94
13:07:43|19497.47
13:07:43|19497.47
13:07:45|19498.07
13:07:46|19498.07
13:07:46|19498.07
13:07:48|19498.07
13:07:49|19498.07
13:07:50|19498.07
13:07:51|19496.
13:07:52|19495.61
13:07:53|19495.62
13:07:54|19495.62
13:07:55|19495.62
13:07:56|19495.62
13:07:57|19511.43
13:07:58|19511.43
13:07:59|19502.42
13:08:00|19502.42
13:08:01|19500.21
13:08:02|19500.21
13:08:03|19500.21
13:08:04|19508.53
13:08:05|19506.01
13:08:06|19500.48
13:08:07|19498.37
13:08:08|19494.37
13:08:09|19491.71
13:08:10|19487.51
13:08:11|19487.51
13:08:13|19487.51
13:08:14|19487.51
13:08:15|19487.51
13:08:16|19491.68
13:08:17|19497.26
13:08:18|19497.05
13:08:19|19497.05
13:08:20|19497.05
13:08:21|19497.05
13:08:22|19497.05
13:08:23|19496.84
13:08:24|19494.76
13:08:25|19494.76
13:08:26|19494.76
13:08:27|19494.76
13:08:28|19494.76
13:08:29|19490.06
13:08:30|19490.06
13:08:31|19490.12
13:08:32|19490.12
13:08:33|19481.81
13:08:34|19481.81
13:08:35|19481.81
13:08:36|19481.81
13:08:37|19481.81
13:08:38|19480.82
13:08:39|19480.82
13:08:40|19480.81
13:08:42|19480.81
13:08:43|19477.05
13:08:44|19477.05
13:08:45|19480.83
13:08:45|19477.48
13:08:47|19480.18
13:08:48|19480.18
13:08:49|19477.28
13:08:50|19477.28
13:08:51|19477.28
13:08:52|19477.28
13:08:52|19477.28
13:08:54|19477.28
13:08:55|19481.08
13:08:55|19481.08
13:08:56|19481.08
13:08:58|19481.08
13:08:59|19481.08
13:09:00|19482.5
13:09:01|19482.77
13:09:02|19482.63
13:09:03|19481.64
13:09:04|19478.63
13:09:05|19482.79
13:09:06|19482.79
13:09:07|19482.79
13:09:08|19482.79
13:09:09|19482.79
13:09:10|19484.91
13:09:11|19484.91
13:09:13|19484.91
13:09:14|19489.89
13:09:16|19489.89
13:09:16|19489.89
13:09:17|19489.89
13:09:19|19489.89
13:09:21|19489.89
13:09:22|19496.95
13:09:23|19496.95
13:09:24|19505.63
13:09:25|19505.63
13:09:26|19505.63
13:09:27|19503.44
13:09:28|19501.41
13:09:29|19501.41
13:09:29|19501.41
13:09:31|19494.15
13:09:33|19494.15
13:09:33|19494.15
13:09:34|19485.32
13:09:35|19485.32
13:09:36|19485.32
13:09:37|19485.32
13:09:38|19485.32
13:09:39|19483.44
13:09:40|19482.79
13:09:41|19485.29
13:09:42|19485.29
13:09:43|19485.03
13:09:44|19485.03
13:09:45|19485.03
13:09:46|19485.32
13:09:47|19485.32
13:09:48|19477.28
13:09:49|19477.28
13:09:51|19477.28
13:09:52|19480.75
13:09:53|19485.03
13:09:54|19485.03
13:09:55|19485.03
13:09:56|19485.03
13:09:57|19485.03
13:09:58|19485.93
13:09:59|19485.93
13:10:00|19485.93
13:10:01|19485.93
13:10:02|19485.93
13:10:03|19485.93
13:10:04|19485.93
13:10:05|19504.85
13:10:06|19504.85
13:10:07|19504.85
13:10:08|19504.85
13:10:09|19499.7
13:10:10|19501.64
13:10:11|19501.64
13:10:12|19501.64
13:10:13|19501.64
13:10:15|19496.99
13:10:15|19496.99
13:10:17|19496.3
13:10:18|19493.57
13:10:19|19493.93
13:10:20|19504.86
13:10:22|19507.3
13:10:23|19501.09
13:10:24|19501.09
13:10:25|19504.07
13:10:26|19499.15
13:10:27|19511.43
13:10:28|19511.43
13:10:29|19509.68
13:10:30|19509.68
13:10:31|19509.67
13:10:32|19511.39
13:10:33|19506.81
13:10:34|19506.81
13:10:36|19506.81
13:10:37|19512.06
13:10:38|19512.06
13:10:39|19512.06
13:10:40|19499.73
13:10:41|19499.56
13:10:42|19495.62
13:10:43|19489.91
13:10:44|19492.37
13:10:45|19491.29
13:10:46|19491.28
13:10:47|19488.83
13:10:49|19481.54
13:10:49|19480.18
13:10:50|19480.18
13:10:52|19479.6
13:10:53|19479.46
13:10:54|19478.54
13:10:55|19477.52
13:10:56|19475.02
13:10:57|19475.02
13:10:58|19475.02
13:10:59|19475.02
13:11:00|19475.01
13:11:01|19475.01
13:11:02|19475.01
13:11:03|19478.62
13:11:04|19478.62
13:11:05|19479.72
13:11:06|19479.72
13:11:07|19475.85
13:11:08|19475.09
13:11:09|19475.09
13:11:10|19475.09
13:11:11|19475.09
13:11:12|19475.09
13:11:13|19475.12
13:11:15|19475.12
13:11:16|19475.12
13:11:16|19475.12
13:11:18|19475.12
13:11:19|19475.12
13:11:20|19482.79
13:11:21|19477.16
13:11:22|19475.01
13:11:23|19475.02
13:11:24|19475.02
13:11:25|19477.26
13:11:26|19477.26
13:11:27|19477.26
13:11:28|19482.9
13:11:30|19482.9
13:11:30|19489.67
13:11:31|19489.67
13:11:32|19490.88
13:11:33|19492.85
13:11:34|19492.85
13:11:35|19492.85
13:11:36|19494.3
13:11:37|19495.46
13:11:39|19499.91
13:11:40|19499.91
13:11:41|19499.91
13:11:42|19499.91
13:11:43|19499.11
13:11:44|19497.46
13:11:45|19488.34
13:11:45|19496.3
13:11:47|19491.55
13:11:48|19483.64
13:11:49|19483.64
13:11:49|19486.16
13:11:51|19486.14
13:11:51|19486.14
13:11:53|19486.14
13:11:55|19487.5
13:11:56|19487.5
13:11:56|19487.5
13:11:57|19487.5
13:11:59|19487.5
13:12:00|19487.5
13:12:00|19498.89
13:12:02|19487.11
13:12:03|19487.11
13:12:04|19487.11
13:12:04|19487.11
13:12:07|19494.88
13:12:07|19494.88
13:12:08|19494.88
13:12:09|19494.88
13:12:10|19505.65
13:12:11|19506.71
13:12:13|19506.71
13:12:13|19506.71
13:12:15|19506.47
13:12:17|19506.47
13:12:18|19506.47
13:12:18|19506.47
13:12:20|19506.47
13:12:21|19506.47
13:12:23|19507.3
13:12:24|19507.3
13:12:25|19508.17
13:12:26|19508.17
13:12:26|19509.55
13:12:28|19513.54
13:12:29|19513.54
13:12:29|19513.54
13:12:30|19516.52
13:12:32|19512.49
13:12:32|19512.49
13:12:34|19512.49
13:12:35|19512.49
13:12:36|19505.82
13:12:36|19505.82
13:12:38|19510.76
13:12:40|19501.77
13:12:40|19501.77
13:12:41|19501.21
13:12:43|19496.2
13:12:44|19496.2
13:12:45|19496.2
13:12:46|19496.2
13:12:47|19496.2
13:12:48|19492.04
13:12:49|19492.04
13:12:49|19492.04
13:12:51|19492.04
13:12:51|19492.04
13:12:52|19496.47
13:12:53|19496.47
13:12:55|19496.47
13:12:56|19497.12
13:12:57|19497.12
13:12:58|19497.12
13:12:59|19497.12
13:13:00|19497.12
13:13:01|19497.12
13:13:02|19497.12
13:13:03|19497.12
13:13:04|19497.12
13:13:05|19497.12
13:13:06|19499.41
13:13:07|19505.51
13:13:08|19509.04
13:13:09|19505.32
13:13:10|19505.32
13:13:11|19505.32
13:13:12|19494.46
13:13:13|19494.46
13:13:15|19490.47
13:13:16|19486.54
13:13:18|19486.59
13:13:19|19486.59
13:13:20|19486.59
13:13:21|19486.6
13:13:22|19486.14
13:13:23|19480.9
13:13:25|19480.9
13:13:26|19480.96
13:13:27|19481.23
13:13:28|19481.23
13:13:28|19481.23
13:13:30|19481.23
13:13:30|19481.23
13:13:32|19481.23
13:13:33|19482.52
13:13:34|19482.51
13:13:35|19482.51
13:13:36|19482.07
13:13:37|19482.07
13:13:39|19482.07
13:13:40|19475.01
13:13:40|19475.01
13:13:41|19475.01
13:13:42|19471.64
13:13:43|19474.4
13:13:45|19470.
13:13:46|19469.02
13:13:47|19463.86
13:13:48|19453.3
13:13:49|19455.17
13:13:50|19455.17
13:13:51|19455.17
13:13:52|19451.66
13:13:53|19451.17
13:13:54|19451.17
13:13:55|19457.64
13:13:56|19459.58
13:13:58|19456.04
13:13:59|19456.04
13:13:59|19456.04
13:14:01|19456.04
13:14:02|19456.04
13:14:03|19456.04
13:14:04|19462.45
13:14:05|19462.45
13:14:06|19462.45
13:14:07|19462.45
13:14:08|19462.45
13:14:09|19462.45
13:14:10|19462.45
13:14:11|19462.45
13:14:12|19462.45
13:14:13|19462.45
13:14:14|19462.45
13:14:15|19462.45
13:14:17|19451.08
13:14:18|19443.06
13:14:19|19443.06
13:14:20|19439.72
13:14:21|19439.73
13:14:23|19438.73
13:14:23|19437.4
13:14:25|19442.57
13:14:26|19442.57
13:14:28|19448.6
13:14:28|19448.6
13:14:30|19458.53
13:14:31|19458.53
13:14:33|19458.53
13:14:34|19458.53
13:14:35|19458.53
13:14:36|19458.53
13:14:37|19458.53
13:14:38|19458.53
13:14:38|19451.54
13:14:40|19451.54
13:14:40|19457.95
13:14:42|19464.44
13:14:43|19464.01
13:14:45|19470.47
13:14:45|19470.47
13:14:46|19474.64
13:14:47|19474.64
13:14:48|19473.9
13:14:49|19473.9
13:14:50|19473.9
13:14:51|19472.26
13:14:52|19472.26
13:14:53|19469.83
13:14:54|19469.83
13:14:55|19470.09
13:14:56|19470.09
13:14:57|19472.8
13:14:58|19473.56
13:14:59|19471.2
13:15:00|19464.58
13:15:01|19464.38
13:15:03|19460.09
13:15:03|19457.82
13:15:04|19463.71
13:15:05|19463.71
13:15:07|19473.41
13:15:08|19474.85
13:15:09|19479.2
13:15:10|19479.19
13:15:11|19477.78
13:15:12|19477.78
13:15:12|19474.07
13:15:14|19474.07
13:15:15|19474.07
13:15:16|19474.07
13:15:17|19475.26
13:15:19|19479.26
13:15:20|19478.61
13:15:22|19474.64
13:15:22|19474.64
13:15:24|19478.04
13:15:24|19482.67
13:15:25|19482.67
13:15:27|19483.06
13:15:27|19479.29
13:15:28|19478.29
13:15:30|19468.98
13:15:31|19470.94
13:15:32|19470.94
13:15:33|19469.48
13:15:33|19470.09
13:15:35|19470.09
13:15:36|19470.09
13:15:37|19472.45
13:15:38|19475.5
13:15:39|19475.5
13:15:40|19475.98
13:15:41|19471.91
13:15:42|19471.91
13:15:43|19473.26
13:15:44|19473.08
13:15:45|19473.92
13:15:46|19473.14
13:15:47|19473.55
13:15:49|19473.58
13:15:50|19473.58
13:15:50|19473.58
13:15:52|19474.66
13:15:53|19474.66
13:15:54|19475.43
13:15:55|19478.83
13:15:56|19478.02
13:15:56|19478.02
13:15:58|19478.02
13:15:58|19477.55
13:15:59|19476.15
13:16:01|19473.52
13:16:01|19473.52
13:16:02|19473.52
13:16:03|19473.52
13:16:05|19473.52
13:16:06|19473.52
13:16:07|19476.14
13:16:08|19476.14
13:16:09|19476.14
13:16:10|19476.14
13:16:11|19476.14
13:16:12|19482.68
13:16:13|19475.86
13:16:14|19475.86
13:16:15|19475.86
13:16:16|19475.86
13:16:17|19475.86
13:16:18|19475.86
13:16:20|19475.86
13:16:21|19479.16
13:16:22|19480.13
13:16:23|19480.13
13:16:24|19480.13
13:16:25|19479.4
13:16:27|19479.4
13:16:28|19479.4
13:16:29|19481.04
13:16:30|19484.48
13:16:31|19484.48
13:16:32|19484.48
13:16:33|19484.48
13:16:34|19484.48
13:16:35|19485.53
13:16:36|19485.72
13:16:37|19485.72
13:16:38|19482.67
13:16:39|19482.67
13:16:40|19482.67
13:16:42|19482.67
13:16:43|19482.67
13:16:44|19492.08
13:16:45|19492.08
13:16:46|19492.08
13:16:47|19492.08
13:16:48|19492.08
13:16:49|19492.08
13:16:50|19483.7
13:16:51|19483.7
13:16:52|19483.7
13:16:53|19484.16
13:16:54|19482.71
13:16:55|19482.71
13:16:56|19484.15
13:16:57|19484.15
13:16:58|19484.15
13:16:59|19490.18
13:17:00|19493.83
13:17:01|19495.7
13:17:02|19491.15
13:17:03|19488.22
13:17:04|19485.83
13:17:05|19485.83
13:17:06|19485.83
13:17:07|19485.83
13:17:08|19485.83
13:17:09|19484.2
13:17:10|19484.2
13:17:11|19484.2
13:17:13|19477.54
13:17:13|19477.54
13:17:14|19477.54
13:17:16|19479.91
13:17:16|19479.91
13:17:17|19485.75
13:17:18|19485.83
13:17:20|19485.83
13:17:21|19488.98
13:17:22|19488.98
13:17:24|19490.39
13:17:25|19490.39
13:17:26|19490.39
13:17:27|19490.39
13:17:28|19490.39
13:17:29|19495.06
13:17:30|19495.06
13:17:31|19495.06
13:17:32|19495.06
13:17:33|19495.06
13:17:34|19495.06
13:17:35|19495.06
13:17:36|19495.06
13:17:37|19495.06
13:17:38|19495.06
13:17:39|19499.37
13:17:40|19499.37
13:17:41|19502.
13:17:42|19502.
13:17:43|19502.
13:17:44|19501.16
13:17:46|19501.16
13:17:46|19501.16
13:17:47|19501.16
13:17:49|19501.16
13:17:50|19501.16
13:17:50|19501.16
13:17:52|19505.93
13:17:53|19506.9
13:17:55|19504.05
13:17:55|19499.61
13:17:57|19499.61
13:17:58|19499.61
13:17:58|19499.61
13:17:59|19499.61
13:18:00|19499.61
13:18:01|19499.61
13:18:02|19499.61
13:18:03|19499.61
13:18:05|19506.81
13:18:06|19506.81
13:18:07|19506.81
13:18:08|19510.34
13:18:08|19503.07
13:18:10|19503.07
13:18:11|19503.07
13:18:11|19506.43
13:18:12|19506.43
13:18:14|19506.43
13:18:15|19506.43
13:18:15|19506.43
13:18:17|19506.43
13:18:18|19506.43
13:18:18|19506.43
13:18:20|19506.43
13:18:21|19508.66
13:18:22|19508.66
13:18:24|19508.66
13:18:25|19508.66
13:18:25|19508.66
13:18:27|19506.5
13:18:28|19498.76
13:18:28|19498.03
13:18:30|19498.03
13:18:31|19498.03
13:18:32|19498.03
13:18:33|19498.03
13:18:34|19498.03
13:18:35|19498.03
13:18:36|19498.03
13:18:37|19496.15
13:18:38|19496.15
13:18:39|19496.15
13:18:40|19496.15
13:18:41|19496.24
13:18:42|19490.63
13:18:43|19488.85
13:18:44|19488.85
13:18:45|19490.29
13:18:46|19490.29
13:18:47|19490.29
13:18:48|19490.46
13:18:49|19490.46
13:18:50|19490.46
13:18:51|19490.46
13:18:52|19490.46
13:18:53|19493.33
13:18:54|19493.33
13:18:55|19493.33
13:18:57|19492.82
13:18:58|19492.82
13:18:59|19492.82
13:19:00|19488.96
13:19:01|19486.93
13:19:02|19486.6
13:19:03|19486.6
13:19:04|19486.6
13:19:05|19494.51
13:19:06|19494.51
13:19:07|19494.51
13:19:08|19494.51
13:19:09|19494.51
13:19:10|19489.32
13:19:11|19489.32
13:19:12|19494.28
13:19:13|19494.83
13:19:14|19502.87
13:19:15|19502.87
13:19:16|19502.87
13:19:17|19502.87
13:19:18|19502.87
13:19:19|19499.27
13:19:20|19503.83
13:19:21|19503.83
13:19:22|19503.66
13:19:23|19503.83
13:19:24|19502.8
13:19:26|19503.82
13:19:28|19503.82
13:19:28|19503.83
13:19:29|19503.83
13:19:31|19503.82
13:19:31|19503.82
13:19:33|19501.
13:19:34|19501.
13:19:35|19501.
13:19:36|19501.22
13:19:37|19501.22
13:19:38|19501.22
13:19:39|19501.22
13:19:40|19501.22
13:19:41|19501.22
13:19:42|19501.22
13:19:43|19501.22
13:19:44|19501.22
13:19:45|19501.22
13:19:46|19501.22
13:19:47|19501.22
13:19:48|19501.22
13:19:49|19501.22
13:19:50|19501.22
13:19:52|19496.33
13:19:53|19496.33
13:19:53|19496.33
13:19:55|19499.13
13:19:56|19499.14
13:19:57|19499.14
13:19:58|19499.14
13:19:59|19493.77
13:20:00|19493.77
13:20:01|19493.77
13:20:02|19498.6
13:20:03|19498.6
13:20:05|19498.6
13:20:06|19498.6
13:20:07|19498.6
13:20:09|19500.16
13:20:09|19502.33
13:20:10|19502.33
13:20:11|19502.33
13:20:12|19502.34
13:20:14|19502.34
13:20:14|19502.34
13:20:15|19502.34
13:20:16|19500.87
13:20:17|19500.87
13:20:18|19502.62
13:20:19|19506.87
13:20:21|19505.08
13:20:22|19502.02
13:20:23|19498.
13:20:25|19496.4
13:20:25|19496.4
13:20:27|19496.86
13:20:28|19497.4
13:20:30|19496.87
13:20:31|19496.87
13:20:32|19496.87
13:20:33|19496.87
13:20:34|19499.49
13:20:35|19499.49
13:20:36|19499.49
13:20:37|19501.3
13:20:38|19501.25
13:20:40|19501.25
13:20:40|19501.25
13:20:42|19501.25
13:20:42|19496.53
13:20:44|19496.53
13:20:45|19493.25
13:20:45|19494.31
13:20:46|19494.31
13:20:48|19494.32
13:20:49|19492.3
13:20:50|19492.3
13:20:51|19492.3
13:20:52|19492.3
13:20:53|19486.58
13:20:54|19486.58
13:20:55|19485.25
13:20:56|19484.19
13:20:57|19477.54
13:20:59|19477.54
13:20:59|19477.54
13:21:00|19475.57
13:21:01|19471.48
13:21:02|19469.83
13:21:03|19471.48
13:21:04|19475.34
13:21:05|19478.96
13:21:06|19478.96
13:21:07|19478.96
13:21:08|19478.96
13:21:09|19473.14
13:21:10|19473.14
13:21:11|19464.59
13:21:12|19467.91
13:21:13|19467.91
13:21:14|19467.91
13:21:15|19464.58
13:21:17|19467.43
13:21:17|19467.43
13:21:19|19467.43
13:21:19|19467.43
13:21:21|19467.43
13:21:21|19472.66
13:21:23|19473.19
13:21:24|19467.76
13:21:25|19467.76
13:21:26|19467.76
13:21:28|19472.74
13:21:29|19473.79
13:21:30|19473.79
13:21:31|19473.79
13:21:33|19473.79
13:21:34|19473.79
13:21:35|19473.79
13:21:36|19473.79
13:21:36|19473.79
13:21:38|19488.91
13:21:39|19490.9
13:21:40|19490.9
13:21:41|19490.22
13:21:42|19489.72
13:21:43|19489.72
13:21:45|19489.72
13:21:46|19487.93
13:21:46|19487.93
13:21:48|19487.93
13:21:49|19487.93
13:21:50|19486.55
13:21:51|19486.55
13:21:52|19486.55
13:21:53|19486.55
13:21:54|19486.55
13:21:55|19486.55
13:21:57|19486.55
13:21:58|19486.55
13:22:00|19488.18
13:22:00|19488.2
13:22:01|19488.01
13:22:02|19488.01
13:22:03|19488.01
13:22:04|19488.01
13:22:05|19488.01
13:22:06|19488.01
13:22:08|19486.42
13:22:08|19487.42
13:22:10|19487.42
13:22:11|19487.42
13:22:11|19487.42
13:22:13|19488.52
13:22:14|19480.58
13:22:15|19480.58
13:22:15|19480.58
13:22:17|19480.58
13:22:18|19480.58
13:22:18|19480.58
13:22:19|19495.99
13:22:20|19495.99
13:22:21|19495.93
13:22:23|19495.99
13:22:24|19495.99
13:22:26|19495.99
13:22:26|19495.99
13:22:27|19498.7
13:22:28|19498.7
13:22:30|19499.02
13:22:31|19499.02
13:22:32|19496.49
13:22:33|19496.49
13:22:35|19496.49
13:22:36|19496.49
13:22:37|19496.49
13:22:38|19497.18
13:22:39|19497.18
13:22:40|19497.18
13:22:41|19491.5
13:22:42|19491.5
13:22:43|19492.13
13:22:44|19492.13
13:22:45|19494.38
13:22:46|19497.61
13:22:47|19496.82
13:22:48|19496.82
13:22:50|19496.82
13:22:50|19496.82
13:22:51|19496.82
13:22:52|19496.82
13:22:53|19491.71
13:22:55|19491.71
13:22:55|19491.71
13:22:57|19491.71
13:22:58|19491.71
13:22:58|19491.71
13:22:59|19491.56
13:23:01|19488.25
13:23:02|19488.25
13:23:02|19488.25
13:23:04|19480.81
13:23:05|19473.9
13:23:06|19473.9
13:23:07|19475.83
13:23:09|19475.83
13:23:10|19470.
13:23:11|19470.
13:23:12|19470.
13:23:12|19467.01
13:23:14|19467.
13:23:15|19467.01
13:23:15|19467.01
13:23:17|19467.01
13:23:18|19467.01
13:23:19|19467.1
13:23:19|19467.1
13:23:21|19467.1
13:23:21|19467.1
13:23:23|19467.01
13:23:24|19467.01
13:23:24|19467.19
13:23:26|19467.19
13:23:27|19472.72
13:23:28|19472.92
13:23:30|19472.92
13:23:31|19472.92
13:23:32|19467.97
13:23:33|19467.97
13:23:34|19469.26
13:23:35|19469.25
13:23:37|19471.22
13:23:38|19471.23
13:23:39|19471.23
13:23:41|19472.2
13:23:42|19472.2
13:23:43|19472.2
13:23:44|19472.2
13:23:45|19472.2
13:23:46|19467.01
13:23:48|19467.01
13:23:48|19467.01
13:23:50|19467.01
13:23:51|19467.01
13:23:52|19466.96
13:23:53|19466.96
13:23:53|19466.96
13:23:55|19466.96
13:23:56|19466.96
13:23:57|19458.73
13:23:58|19458.73
13:23:59|19458.73
13:24:00|19458.73
13:24:01|19458.73
13:24:02|19459.68
13:24:03|19459.68
13:24:04|19460.51
13:24:05|19460.51
13:24:06|19452.68
13:24:08|19452.05
13:24:08|19452.05
13:24:10|19450.01
13:24:11|19450.01
13:24:11|19452.83
13:24:13|19452.83
13:24:14|19460.33
13:24:15|19460.33
13:24:17|19467.11
13:24:17|19468.04
13:24:19|19468.35
13:24:20|19468.35
13:24:21|19468.35
13:24:22|19468.35
13:24:23|19473.9
13:24:24|19473.9
13:24:26|19482.19
13:24:27|19485.17
13:24:27|19485.17
13:24:29|19485.17
13:24:29|19485.17
13:24:30|19485.13
13:24:31|19485.13
13:24:33|19492.78
13:24:34|19491.81
13:24:35|19491.81
13:24:36|19491.81
13:24:37|19493.72
13:24:38|19493.72
13:24:40|19494.65
13:24:41|19494.65
13:24:42|19494.65
13:24:44|19494.65
13:24:45|19498.68
13:24:46|19498.68
13:24:47|19498.68
13:24:47|19498.68
13:24:49|19501.02
13:24:50|19501.02
13:24:51|19508.87
13:24:52|19508.87
13:24:52|19503.12
13:24:54|19502.97
13:24:55|19497.59
13:24:56|19497.59
13:24:56|19501.19
13:24:58|19501.19
13:24:58|19501.19
13:25:00|19501.19
13:25:01|19508.22
13:25:02|19508.22
13:25:02|19508.22
13:25:04|19507.38
13:25:05|19507.38
13:25:06|19508.03
13:25:07|19512.75
13:25:09|19512.76
13:25:09|19512.76
13:25:11|19512.76
13:25:11|19527.12
13:25:13|19540.22
13:25:15|19540.57
13:25:15|19540.57
13:25:16|19537.04
13:25:17|19537.05
13:25:18|19535.31
13:25:19|19535.31
13:25:20|19535.31
13:25:21|19535.31
13:25:22|19535.55
13:25:23|19535.55
13:25:24|19535.55
13:25:25|19535.55
13:25:26|19535.55
13:25:28|19544.49
13:25:29|19544.49
13:25:31|19547.5
13:25:31|19547.5
13:25:32|19547.5
13:25:34|19543.14
13:25:34|19543.14
13:25:36|19543.1
13:25:37|19534.35
13:25:38|19528.88
13:25:39|19528.88
13:25:41|19528.88
13:25:41|19528.88
13:25:42|19528.88
13:25:43|19528.88
13:25:44|19528.88
13:25:45|19531.43
13:25:47|19531.43
13:25:47|19531.43
13:25:48|19528.96
13:25:50|19533.94
13:25:51|19540.
13:25:52|19540.
13:25:53|19540.
13:25:54|19540.
13:25:54|19540.
13:25:55|19540.67
13:25:57|19540.67
13:25:58|19540.67
13:25:58|19540.67
13:26:00|19540.67
13:26:01|19540.67
13:26:02|19540.67
13:26:03|19540.67
13:26:04|19543.63
13:26:05|19539.61
13:26:05|19537.11
13:26:07|19529.63
13:26:08|19529.63
13:26:09|19529.63
13:26:10|19529.63
13:26:11|19524.
13:26:11|19524.
13:26:13|19524.
13:26:14|19524.
13:26:15|19528.78
13:26:16|19528.78
13:26:17|19537.34
13:26:17|19536.39
13:26:19|19536.39
13:26:19|19536.39
13:26:20|19530.96
13:26:22|19530.96
13:26:23|19534.63
13:26:24|19534.63
13:26:25|19528.45
13:26:26|19523.35
13:26:27|19523.35
13:26:29|19523.35
13:26:30|19523.35
13:26:32|19523.35
13:26:33|19532.79
13:26:33|19532.79
13:26:34|19532.79
13:26:36|19534.06
13:26:36|19533.05
13:26:38|19533.05
13:26:39|19533.05
13:26:40|19533.05
13:26:42|19537.34
13:26:43|19537.34
13:26:44|19537.34
13:26:45|19544.03
13:26:46|19552.61
13:26:47|19552.61
13:26:48|19542.66
13:26:49|19560.07
13:26:50|19563.03
13:26:51|19562.99
13:26:53|19562.99
13:26:54|19548.84
13:26:54|19548.84
13:26:56|19546.86
13:26:57|19546.86
13:26:58|19546.86
13:26:59|19552.95
13:27:00|19554.14
13:27:01|19554.14
13:27:02|19552.72
13:27:03|19564.18
13:27:04|19564.18
13:27:04|19564.18
13:27:06|19573.1
13:27:07|19589.41
13:27:08|19600.
13:27:10|19600.
13:27:10|19593.48
13:27:11|19594.1
13:27:13|19594.1
13:27:13|19594.1
13:27:15|19594.33
13:27:16|19594.33
13:27:17|19583.82
13:27:18|19579.69
13:27:19|19583.94
13:27:20|19583.94
13:27:20|19587.08
13:27:22|19589.01
13:27:22|19589.01
13:27:24|19594.42
13:27:25|19594.42
13:27:26|19596.13
13:27:27|19596.13
13:27:28|19589.74
13:27:29|19589.75
13:27:30|19589.75
13:27:31|19583.78
13:27:33|19583.78
13:27:34|19576.85
13:27:36|19576.85
13:27:36|19576.85
13:27:38|19576.85
13:27:39|19576.85
13:27:40|19582.26
13:27:41|19582.26
13:27:42|19582.26
13:27:42|19582.26
13:27:44|19582.26
13:27:46|19580.4
13:27:46|19580.4
13:27:47|19587.45
13:27:48|19587.45
13:27:49|19596.55
13:27:50|19599.61
13:27:51|19622.56
13:27:52|19635.1
13:27:53|19647.16
13:27:54|19645.82
13:27:55|19642.55
13:27:56|19642.55
13:27:57|19648.71
13:27:58|19647.74
13:27:59|19661.1
13:28:00|19660.38
13:28:01|19672.4
13:28:02|19661.96
13:28:03|19659.26
13:28:04|19657.13
13:28:06|19652.31
13:28:06|19643.7
13:28:07|19643.6
13:28:09|19648.65
13:28:09|19658.23
13:28:11|19671.12
13:28:12|19668.05
13:28:13|19669.25
13:28:14|19659.36
13:28:14|19653.95
13:28:16|19650.
13:28:17|19650.
13:28:18|19650.
13:28:19|19653.29
13:28:20|19653.29
13:28:20|19652.81
13:28:22|19643.44
13:28:23|19643.44
13:28:24|19643.44
13:28:25|19636.35
13:28:26|19636.68
13:28:27|19632.92
13:28:28|19624.68
13:28:29|19624.3
13:28:30|19622.29
13:28:31|19622.67
13:28:32|19622.68
13:28:34|19626.32
13:28:35|19614.39
13:28:36|19614.39
13:28:37|19614.55
13:28:38|19611.17
13:28:39|19613.24
13:28:39|19613.58
13:28:41|19626.95
13:28:41|19626.95
13:28:42|19626.95
13:28:44|19626.95
13:28:44|19634.3
13:28:46|19634.3
13:28:47|19613.15
13:28:48|19614.55
13:28:50|19614.44
13:28:51|19620.
13:28:52|19620.
13:28:53|19620.
13:28:54|19620.
13:28:55|19620.
13:28:56|19620.
13:28:57|19624.84
13:28:58|19623.47
13:28:59|19623.47
13:29:01|19622.79
13:29:02|19622.79
13:29:03|19616.81
13:29:03|19616.81
13:29:05|19622.82
13:29:05|19628.94
13:29:07|19628.94
13:29:08|19633.44
13:29:09|19631.06
13:29:10|19629.11
13:29:11|19629.11
13:29:12|19629.11
13:29:13|19619.5
13:29:15|19619.5
13:29:15|19619.5
13:29:17|19619.5
13:29:18|19604.53
13:29:18|19605.1
13:29:20|19605.1
13:29:21|19612.34
13:29:21|19612.34
13:29:23|19613.62
13:29:23|19613.6
13:29:25|19610.28
13:29:25|19610.24
13:29:27|19610.24
13:29:27|19610.24
13:29:28|19608.18
13:29:29|19608.18
13:29:31|19600.37
13:29:31|19616.17
13:29:33|19615.95
13:29:34|19615.95
13:29:35|19615.95
13:29:36|19615.95
13:29:37|19615.95
13:29:39|19615.95
13:29:39|19615.95
13:29:40|19619.72
13:29:41|19619.72
13:29:42|19634.52
13:29:43|19647.5
13:29:44|19647.5
13:29:46|19634.51
13:29:47|19634.51
13:29:48|19638.97
13:29:49|19641.28
13:29:50|19641.28
13:29:51|19635.19
13:29:51|19619.62
13:29:53|19617.93
13:29:54|19622.82
13:29:55|19617.32
13:29:56|19617.32
13:29:57|19619.55
13:29:58|19617.2
13:29:59|19605.88
13:30:00|19605.88
13:30:01|19606.32
13:30:02|19605.9
13:30:03|19618.62
13:30:04|19617.36
13:30:05|19627.2
13:30:07|19627.2
13:30:08|19627.2
13:30:08|19627.2
13:30:10|19619.67
13:30:11|19619.67
13:30:12|19619.67
13:30:13|19608.95
13:30:14|19613.07
13:30:15|19614.63
13:30:16|19622.01
13:30:17|19631.4
13:30:18|19631.4
13:30:19|19628.43
13:30:20|19628.42
13:30:21|19631.66
13:30:22|19632.84
13:30:23|19632.84
13:30:24|19632.84
13:30:25|19632.84
13:30:26|19636.13
13:30:27|19638.1
13:30:29|19638.1
13:30:29|19638.1
13:30:30|19637.8
13:30:31|19638.08
13:30:33|19643.87
13:30:34|19643.87
13:30:35|19654.94
13:30:37|19660.1
13:30:38|19650.69
13:30:40|19650.69
13:30:41|19654.33
13:30:42|19654.33
13:30:42|19654.33
13:30:44|19658.19
13:30:45|19658.19
13:30:46|19658.19
13:30:47|19652.32
13:30:49|19652.02
13:30:49|19647.73
13:30:51|19652.33
13:30:51|19652.33
13:30:53|19652.33
13:30:54|19667.58
13:30:55|19659.44
13:30:56|19652.14
13:30:58|19651.7
13:30:58|19651.7
13:31:00|19651.12
13:31:03|19651.12
13:31:04|19652.44
13:31:05|19652.44
13:31:06|19646.66
13:31:07|19646.66
13:31:08|19648.09
13:31:09|19648.09
13:31:10|19648.09
13:31:11|19652.68
13:31:12|19652.68
13:31:13|19670.02
13:31:15|19679.97
13:31:16|19672.83
13:31:17|19673.96
13:31:18|19673.61
13:31:19|19673.86
13:31:19|19671.75
13:31:20|19671.75
13:31:21|19672.83
13:31:23|19667.26
13:31:24|19667.26
13:31:25|19664.01
13:31:26|19658.3
13:31:26|19652.13
13:31:28|19644.81
13:31:29|19642.15
13:31:30|19639.21
13:31:31|19635.7
13:31:31|19631.58
13:31:32|19631.58
13:31:34|19631.58
13:31:36|19628.3
13:31:36|19628.3
13:31:38|19629.3
13:31:39|19636.24
13:31:40|19640.69
13:31:41|19640.69
13:31:43|19642.27
13:31:43|19645.6
13:31:45|19645.6
13:31:46|19645.6
13:31:47|19650.26
13:31:47|19642.62
13:31:49|19642.62
13:31:50|19642.62
13:31:51|19642.62
13:31:52|19642.62
13:31:54|19632.31
13:31:55|19632.31
13:31:56|19632.21
13:31:57|19632.21
13:31:58|19632.21
13:32:00|19631.2
13:32:01|19629.97
13:32:02|19629.31
13:32:03|19627.47
13:32:04|19627.47
13:32:05|19623.01
13:32:06|19620.15
13:32:07|19617.2
13:32:09|19619.34
13:32:10|19619.34
13:32:10|19619.34
13:32:12|19624.82
13:32:12|19624.88
13:32:14|19624.88
13:32:14|19624.88
13:32:16|19619.76
13:32:16|19619.76
13:32:18|19619.76
13:32:19|19623.15
13:32:20|19623.47
13:32:20|19623.47
13:32:22|19623.47
13:32:23|19617.44
13:32:24|19617.44
13:32:24|19617.44
13:32:25|19607.45
13:32:27|19607.45
13:32:28|19607.45
13:32:28|19611.56
13:32:30|19611.56
13:32:30|19611.56
13:32:32|19611.56
13:32:33|19611.56
13:32:34|19611.56
13:32:35|19613.7
13:32:36|19613.7
13:32:37|19611.2
13:32:38|19611.2
13:32:40|19609.16
13:32:40|19609.16
13:32:41|19609.16
13:32:42|19605.07
13:32:43|19605.07
13:32:44|19603.46
13:32:45|19607.99
13:32:47|19607.99
13:32:47|19607.99
13:32:49|19605.4
13:32:49|19605.4
13:32:50|19605.4
13:32:52|19605.4
13:32:53|19605.4
13:32:55|19605.91
13:32:55|19605.91
13:32:56|19606.29
13:32:57|19608.71
13:32:58|19606.26
13:32:59|19606.26
13:33:01|19600.
13:33:02|19600.
13:33:03|19594.02
13:33:04|19594.02
13:33:05|19600.75
13:33:06|19605.62
13:33:07|19607.25
13:33:08|19606.29
13:33:09|19608.61
13:33:10|19611.56
13:33:11|19611.56
13:33:12|19613.94
13:33:13|19621.06
13:33:14|19621.81
13:33:15|19622.18
13:33:16|19626.34
13:33:17|19630.63
13:33:18|19624.88
13:33:19|19620.19
13:33:20|19620.19
13:33:22|19606.75
13:33:22|19605.71
13:33:24|19598.74
13:33:25|19598.74
13:33:25|19598.74
13:33:26|19593.86
13:33:28|19593.86
13:33:29|19593.86
13:33:29|19591.78
13:33:30|19594.39
13:33:32|19595.89
13:33:33|19598.54
13:33:34|19597.97
13:33:35|19597.97
13:33:36|19597.97
13:33:38|19602.85
13:33:38|19602.85
13:33:39|19602.88
13:33:41|19599.81
13:33:41|19599.81
13:33:43|19599.81
13:33:44|19599.81
13:33:45|19599.81
13:33:46|19599.81
13:33:47|19599.81
13:33:48|19599.81
13:33:49|19599.81
13:33:50|19600.51
13:33:51|19600.51
13:33:52|19608.51
13:33:53|19608.51
13:33:55|19608.51
13:33:56|19608.25
13:33:57|19595.51
13:33:58|19595.51
13:33:59|19595.51
13:34:00|19598.09
13:34:01|19598.34
13:34:02|19602.1
13:34:03|19602.1
13:34:05|19608.32
13:34:06|19608.32
13:34:07|19608.32
13:34:07|19608.32
13:34:09|19608.32
13:34:11|19608.32
13:34:11|19608.32
13:34:12|19608.32
13:34:13|19608.32
13:34:14|19608.32
13:34:15|19596.47
13:34:16|19597.23
13:34:17|19597.23
13:34:18|19596.62
13:34:19|19596.62
13:34:21|19602.82
13:34:21|19602.88
13:34:23|19602.84
13:34:24|19602.85
13:34:25|19602.85
13:34:26|19603.24
13:34:27|19603.24
13:34:28|19603.31
13:34:29|19603.31
13:34:30|19609.23
13:34:31|19607.93
13:34:32|19607.93
13:34:33|19610.
13:34:34|19610.
13:34:35|19610.
13:34:36|19610.
13:34:37|19610.
13:34:38|19610.
13:34:39|19610.
13:34:41|19609.87
13:34:42|19609.87
13:34:43|19609.87
13:34:43|19609.87
13:34:45|19609.87
13:34:46|19607.58
13:34:47|19604.35
13:34:48|19602.89
13:34:49|19596.63
13:34:50|19596.63
13:34:51|19596.63
13:34:53|19597.53
13:34:53|19597.53
13:34:54|19595.8
13:34:55|19593.24
13:34:56|19585.42
13:34:58|19584.06
13:34:58|19579.84
13:34:59|19580.33
13:35:00|19580.07
13:35:01|19580.07
13:35:03|19587.2
13:35:04|19585.9
13:35:05|19584.54
13:35:06|19584.54
13:35:07|19584.54
13:35:08|19578.37
13:35:10|19577.62
13:35:10|19584.05
13:35:11|19583.05
13:35:12|19583.05
13:35:14|19584.21
13:35:14|19584.03
13:35:15|19581.89
13:35:16|19578.05
13:35:17|19573.58
13:35:18|19568.89
13:35:19|19570.33
13:35:20|19570.33
13:35:21|19568.55
13:35:22|19568.55
13:35:23|19567.38
13:35:24|19567.38
13:35:25|19569.05
13:35:26|19562.04
13:35:27|19559.32
13:35:29|19559.32
13:35:29|19559.28
13:35:30|19543.26
13:35:31|19538.07
13:35:33|19539.78
13:35:33|19540.55
13:35:34|19545.32
13:35:35|19539.99
13:35:36|19539.89
13:35:38|19533.11
13:35:39|19534.99
13:35:40|19538.39
13:35:42|19532.03
13:35:43|19532.01
13:35:44|19530.84
13:35:45|19530.84
13:35:47|19529.39
13:35:48|19524.5
13:35:50|19524.51
13:35:51|19531.
13:35:52|19532.88
13:35:53|19532.6
13:35:54|19534.1
13:35:56|19537.47
13:35:56|19536.01
13:35:58|19532.37
13:35:59|19526.12
13:35:59|19526.12
13:36:01|19526.12
13:36:02|19520.85
13:36:03|19520.85
13:36:04|19522.44
13:36:05|19519.54
13:36:06|19514.98
13:36:07|19514.98
13:36:08|19514.98
13:36:09|19514.98
13:36:10|19514.98
13:36:11|19514.98
13:36:12|19511.89
13:36:13|19511.63
13:36:14|19511.63
13:36:15|19511.63
13:36:16|19501.46
13:36:17|19494.29
13:36:18|19495.8
13:36:19|19496.24
13:36:20|19496.24
13:36:21|19496.24
13:36:22|19496.24
13:36:23|19495.14
13:36:24|19495.14
13:36:26|19495.14
13:36:26|19495.23
13:36:27|19495.23
13:36:28|19495.23
13:36:29|19490.
13:36:30|19489.99
13:36:31|19489.99
13:36:32|19485.9
13:36:33|19484.59
13:36:34|19484.59
13:36:35|19484.59
13:36:36|19484.59
13:36:37|19484.59
13:36:39|19485.04
13:36:40|19484.91
13:36:42|19482.09
13:36:43|19482.09
13:36:44|19480.32
13:36:45|19474.51
13:36:46|19474.51
13:36:47|19474.51
13:36:48|19474.51
13:36:50|19489.6
13:36:50|19489.6
13:36:52|19489.6
13:36:52|19489.59
13:36:54|19489.59
13:36:55|19489.59
13:36:56|19487.09
13:36:56|19487.09
13:36:58|19497.72
13:36:59|19497.72
13:37:00|19494.23
13:37:02|19484.76
13:37:04|19484.76
13:37:05|19484.76
13:37:06|19488.53
13:37:07|19488.53
13:37:07|19491.4
13:37:09|19484.62
13:37:10|19484.62
13:37:11|19484.76
13:37:12|19484.76
13:37:13|19483.01
13:37:14|19482.4
13:37:15|19482.4
13:37:16|19470.56
13:37:17|19470.34
13:37:18|19470.34
13:37:20|19469.47
13:37:21|19470.65
13:37:22|19481.24
13:37:22|19486.64
13:37:23|19486.64
13:37:25|19486.26
13:37:26|19486.26
13:37:27|19493.07
13:37:28|19484.76
13:37:29|19484.76
13:37:30|19488.02
13:37:31|19484.62
13:37:32|19481.89
13:37:33|19481.89
13:37:34|19481.89
13:37:35|19481.89
13:37:36|19483.1
13:37:37|19483.1
13:37:38|19483.1
13:37:39|19483.1
13:37:40|19504.57
13:37:42|19504.57
13:37:43|19504.28
13:37:44|19504.28
13:37:45|19504.28
13:37:46|19503.78
13:37:47|19503.78
13:37:48|19498.59
13:37:48|19498.59
13:37:50|19498.59
13:37:51|19496.49
13:37:52|19496.49
13:37:53|19496.49
13:37:54|19501.13
13:37:55|19501.13
13:37:56|19501.13
13:37:57|19503.29
13:37:58|19503.29
13:37:59|19512.51
13:38:00|19511.15
13:38:01|19511.15
13:38:01|19511.19
13:38:02|19512.77
13:38:04|19510.43
13:38:04|19504.3
13:38:06|19504.3
13:38:06|19504.3
13:38:08|19504.3
13:38:09|19504.3
13:38:09|19490.28
13:38:11|19490.28
13:38:12|19490.28
13:38:13|19522.64
13:38:14|19521.49
13:38:15|19516.91
13:38:16|19516.91
13:38:17|19516.91
13:38:18|19516.96
13:38:19|19522.61
13:38:20|19522.61
13:38:21|19522.61
13:38:22|19522.61
13:38:23|19522.61
13:38:24|19528.23
13:38:25|19522.61
13:38:26|19522.6
13:38:27|19522.6
13:38:28|19522.6
13:38:30|19518.65
13:38:30|19518.65
13:38:32|19518.65
13:38:33|19518.65
13:38:33|19518.65
13:38:34|19518.65
13:38:35|19518.34
13:38:37|19518.34
13:38:38|19524.44
13:38:38|19524.44
13:38:39|19525.81
13:38:41|19525.81
13:38:42|19525.81
13:38:43|19525.81
13:38:45|19525.81
13:38:46|19525.81
13:38:47|19525.81
13:38:47|19525.81
13:38:49|19532.78
13:38:50|19535.01
13:38:52|19537.16
13:38:52|19535.97
13:38:54|19537.3
13:38:55|19535.95
13:38:56|19535.95
13:38:57|19527.4
13:38:58|19527.4
13:38:59|19527.4
13:38:59|19527.4
13:39:01|19534.37
13:39:02|19528.9
13:39:03|19531.3
13:39:04|19531.3
13:39:05|19531.89
13:39:06|19531.89
13:39:06|19534.3
13:39:08|19535.98
13:39:08|19540.25
13:39:10|19540.25
13:39:11|19540.25
13:39:12|19540.25
13:39:14|19547.66
13:39:14|19547.64
13:39:15|19558.69
13:39:16|19555.28
13:39:17|19555.28
13:39:19|19556.87
13:39:19|19556.87
13:39:20|19550.88
13:39:21|19550.88
13:39:22|19547.35
13:39:24|19547.35
13:39:24|19547.35
13:39:25|19547.35
13:39:26|19554.47
13:39:27|19554.47
13:39:28|19557.56
13:39:29|19557.56
13:39:30|19569.06
13:39:31|19569.06
13:39:32|19569.06
13:39:33|19569.49
13:39:34|19568.18
13:39:35|19568.18
13:39:37|19555.89
13:39:37|19553.47
13:39:38|19553.47
13:39:39|19556.11
13:39:40|19556.11
13:39:42|19550.81
13:39:43|19549.41
13:39:44|19549.64
13:39:45|19550.58
13:39:46|19550.58
13:39:47|19550.58
13:39:48|19549.3
13:39:49|19549.3
13:39:50|19549.3
13:39:51|19549.3
13:39:53|19549.3
13:39:53|19549.3
13:39:54|19549.3
13:39:55|19552.35
13:39:57|19552.35
13:39:58|19552.35
13:39:59|19564.29
13:40:00|19564.36
13:40:01|19569.39
13:40:02|19569.39
13:40:03|19569.39
13:40:04|19569.39
13:40:05|19569.25
13:40:06|19572.95
13:40:07|19568.66
13:40:09|19563.16
13:40:09|19563.16
13:40:11|19555.25
13:40:12|19549.31
13:40:13|19549.3
13:40:14|19550.38
13:40:15|19552.67
13:40:16|19552.67
13:40:17|19549.8
13:40:18|19546.91
13:40:19|19546.91
13:40:20|19546.91
13:40:22|19544.8
13:40:23|19543.42
13:40:24|19540.22
13:40:25|19540.22
13:40:26|19540.22
13:40:27|19538.09
13:40:28|19537.01
13:40:29|19542.13
13:40:30|19542.13
13:40:31|19542.13
13:40:32|19542.13
13:40:33|19542.13
13:40:34|19536.4
13:40:35|19537.07
13:40:36|19537.07
13:40:37|19537.07
13:40:38|19544.96
13:40:39|19544.96
13:40:40|19544.96
13:40:41|19547.25
13:40:43|19547.25
13:40:43|19547.25
13:40:45|19538.3
13:40:46|19538.44
13:40:47|19538.44
13:40:48|19535.96
13:40:50|19528.49
13:40:50|19528.49
13:40:52|19528.49
13:40:53|19528.49
13:40:53|19527.8
13:40:54|19531.64
13:40:56|19531.64
13:40:57|19531.64
13:40:57|19531.64
13:40:59|19531.64
13:40:59|19531.64
13:41:00|19531.64
13:41:02|19529.95
13:41:03|19529.95
13:41:04|19530.16
13:41:06|19530.16
13:41:07|19530.16
13:41:07|19542.1
13:41:08|19544.53
13:41:09|19544.53
13:41:11|19543.12
13:41:12|19549.52
13:41:13|19554.4
13:41:14|19560.09
13:41:16|19563.71
13:41:16|19556.02
13:41:17|19556.02
13:41:18|19556.22
13:41:20|19556.76
13:41:21|19548.1
13:41:22|19545.5
13:41:23|19545.5
13:41:24|19545.5
13:41:25|19536.97
13:41:26|19537.26
13:41:27|19536.66
13:41:28|19536.66
13:41:29|19536.66
13:41:30|19536.66
13:41:31|19536.66
13:41:32|19531.81
13:41:33|19531.81
13:41:34|19531.81
13:41:35|19531.81
13:41:36|19529.51
13:41:37|19529.51
13:41:38|19532.99
13:41:39|19532.99
13:41:40|19532.49
13:41:41|19532.49
13:41:42|19532.49
13:41:43|19532.49
13:41:45|19532.49
13:41:46|19529.96
13:41:46|19529.96
13:41:47|19529.96
13:41:48|19529.96
13:41:49|19529.96
13:41:51|19529.96
13:41:52|19522.18
13:41:53|19522.18
13:41:54|19513.45
13:41:55|19516.66
13:41:56|19517.52
13:41:57|19520.61
13:41:58|19520.61
13:42:00|19522.
13:42:00|19522.
13:42:02|19520.79
13:42:03|19528.18
13:42:05|19532.43
13:42:06|19532.22
13:42:06|19533.3
13:42:07|19535.37
13:42:09|19537.62
13:42:10|19537.62
13:42:10|19537.24
13:42:11|19537.24
13:42:13|19533.6
13:42:14|19533.6
13:42:15|19533.6
13:42:16|19533.6
13:42:17|19533.6
13:42:18|19531.37
13:42:19|19531.37
13:42:20|19526.18
13:42:21|19526.18
13:42:22|19526.18
13:42:23|19526.18
13:42:24|19526.18
13:42:25|19526.18
13:42:26|19526.18
13:42:27|19526.18
13:42:28|19526.98
13:42:29|19526.98
13:42:31|19526.98
13:42:32|19526.98
13:42:33|19526.98
13:42:34|19526.98
13:42:35|19526.98
13:42:36|19537.24
13:42:37|19540.83
13:42:38|19541.5
13:42:39|19541.5
13:42:40|19541.5
13:42:41|19541.5
13:42:42|19541.5
13:42:43|19541.5
13:42:44|19544.98
13:42:45|19549.89
13:42:46|19549.89
13:42:48|19554.54
13:42:49|19554.54
13:42:50|19554.54
13:42:51|19554.54
13:42:53|19554.54
13:42:53|19554.54
13:42:55|19554.54
13:42:55|19554.54
13:42:57|19554.89
13:42:58|19554.89
13:42:59|19554.89
13:43:01|19556.56
13:43:03|19556.56
13:43:03|19556.56
13:43:04|19556.56
13:43:05|19567.68
13:43:07|19572.27
13:43:08|19574.2
13:43:09|19586.98
13:43:10|19586.98
13:43:11|19586.98
13:43:12|19586.98
13:43:13|19591.32
13:43:14|19591.87
13:43:16|19594.77
13:43:16|19591.72
13:43:18|19589.89
13:43:19|19589.89
13:43:19|19582.09
13:43:20|19582.09
13:43:21|19583.07
13:43:23|19583.07
13:43:24|19583.07
13:43:24|19585.79
13:43:26|19579.98
13:43:27|19577.13
13:43:28|19577.13
13:43:29|19576.62
13:43:30|19576.62
13:43:31|19576.62
13:43:32|19576.62
13:43:33|19576.62
13:43:34|19591.06
13:43:35|19591.93
13:43:36|19587.95
13:43:37|19587.95
13:43:38|19587.95
13:43:39|19581.6
13:43:40|19582.59
13:43:41|19582.59
13:43:42|19582.59
13:43:43|19591.86
13:43:44|19591.86
13:43:45|19594.08
13:43:47|19592.82
13:43:48|19592.82
13:43:49|19592.82
13:43:51|19590.25
13:43:51|19590.25
13:43:52|19590.25
13:43:54|19590.25
13:43:55|19590.25
13:43:56|19584.61
13:43:57|19582.53
13:43:59|19580.26
13:44:00|19582.89
13:44:02|19581.17
13:44:02|19581.17
13:44:03|19583.67
13:44:04|19581.64
13:44:06|19581.64
13:44:06|19576.97
13:44:08|19576.97
13:44:09|19566.68
13:44:10|19565.94
13:44:11|19564.61
13:44:12|19564.45
13:44:13|19564.45
13:44:14|19564.45
13:44:15|19556.38
13:44:16|19556.38
13:44:17|19557.53
13:44:18|19560.34
13:44:20|19555.21
13:44:20|19555.2
13:44:21|19555.2
13:44:23|19555.2
13:44:23|19555.2
13:44:25|19543.07
13:44:25|19550.38
13:44:27|19549.56
13:44:27|19549.56
13:44:29|19549.56
13:44:30|19549.56
13:44:31|19549.56
13:44:31|19552.7
13:44:33|19552.7
13:44:34|19552.7
13:44:35|19552.7
13:44:36|19552.7
13:44:37|19552.7
13:44:38|19563.16
13:44:39|19557.55
13:44:40|19557.55
13:44:41|19557.55
13:44:42|19557.55
13:44:43|19557.55
13:44:44|19557.55
13:44:46|19557.02
13:44:47|19557.02
13:44:48|19555.3
13:44:49|19555.3
13:44:50|19555.3
13:44:51|19555.3
13:44:52|19555.3
13:44:53|19555.3
13:44:54|19555.3
13:44:56|19555.28
13:44:56|19555.28
13:44:57|19555.28
13:44:58|19555.28
13:44:59|19555.28
13:45:00|19555.28
13:45:02|19550.7
13:45:03|19550.7
13:45:04|19560.
13:45:05|19557.14
13:45:06|19556.76
13:45:07|19544.72
13:45:08|19539.25
13:45:10|19539.25
13:45:11|19539.25
13:45:12|19540.47
13:45:12|19540.47
13:45:14|19540.47
13:45:15|19540.47
13:45:16|19540.47
13:45:16|19539.73
13:45:18|19537.37
13:45:19|19533.92
13:45:20|19533.92
13:45:20|19531.1
13:45:22|19531.1
13:45:23|19537.83
13:45:24|19538.21
13:45:25|19538.21
13:45:26|19538.21
13:45:27|19538.21
13:45:28|19538.21
13:45:29|19538.21
13:45:31|19538.21
13:45:32|19538.21
13:45:32|19538.21
13:45:34|19538.21
13:45:34|19538.67
13:45:36|19535.86
13:45:36|19534.86
13:45:37|19534.86
13:45:38|19531.23
13:45:40|19531.23
13:45:40|19531.23
13:45:41|19531.23
13:45:42|19539.02
13:45:44|19536.37
13:45:45|19536.37
13:45:46|19536.37
13:45:47|19536.37
13:45:48|19536.37
13:45:50|19536.37
13:45:51|19536.37
13:45:52|19536.37
13:45:53|19536.37
13:45:54|19526.98
13:45:56|19525.16
13:45:57|19524.1
13:45:58|19514.21
13:45:59|19513.57
13:46:00|19515.64
13:46:01|19515.37
13:46:02|19513.63
13:46:03|19513.63
13:46:04|19509.76
13:46:06|19509.76
13:46:07|19503.05
13:46:08|19500.85
13:46:09|19500.
13:46:10|19500.
13:46:11|19500.56
13:46:12|19500.56
13:46:13|19501.98
13:46:14|19501.98
13:46:15|19501.98
13:46:16|19501.98
13:46:17|19492.01
13:46:18|19488.2
13:46:19|19482.29
13:46:20|19481.99
13:46:21|19481.99
13:46:23|19479.19
13:46:24|19479.19
13:46:25|19478.95
13:46:25|19478.95
13:46:27|19478.95
13:46:28|19478.95
13:46:28|19478.95
13:46:30|19468.45
13:46:30|19462.44
13:46:32|19462.01
13:46:33|19456.53
13:46:34|19453.23
13:46:35|19444.1
13:46:36|19441.42
13:46:37|19442.55
13:46:38|19446.63
13:46:39|19447.18
13:46:40|19450.16
13:46:41|19457.56
13:46:42|19457.56
13:46:42|19458.4
13:46:44|19454.94
13:46:44|19455.16
13:46:46|19449.3
13:46:47|19451.8
13:46:48|19449.24
13:46:49|19456.46
13:46:50|19447.26
13:46:52|19441.41
13:46:52|19441.41
13:46:54|19441.39
13:46:55|19434.59
13:46:56|19433.62
13:46:57|19436.73
13:46:59|19421.31
13:47:00|19427.88
13:47:01|19423.58
13:47:02|19424.72
13:47:03|19421.4
13:47:04|19428.69
13:47:05|19432.64
13:47:07|19440.41
13:47:08|19440.41
13:47:10|19435.28
13:47:10|19434.92
13:47:11|19434.92
13:47:12|19434.92
13:47:13|19438.04
13:47:14|19432.52
13:47:15|19434.06
13:47:16|19446.87
13:47:17|19452.28
13:47:18|19452.28
13:47:19|19449.99
13:47:20|19444.42
13:47:21|19444.42
13:47:22|19444.31
13:47:23|19450.09
13:47:24|19450.09
13:47:25|19448.21
13:47:26|19435.58
13:47:27|19435.58
13:47:28|19440.51
13:47:30|19440.51
13:47:30|19440.51
13:47:31|19440.82
13:47:33|19441.14
13:47:33|19439.82
13:47:34|19436.47
13:47:35|19430.66
13:47:36|19430.66
13:47:38|19430.66
13:47:39|19430.66
13:47:39|19447.28
13:47:41|19447.28
13:47:42|19440.57
13:47:43|19442.55
13:47:44|19460.66
13:47:44|19442.97
13:47:45|19442.97
13:47:47|19442.97
13:47:48|19442.97
13:47:48|19442.97
13:47:50|19444.24
13:47:52|19444.24
13:47:53|19453.72
13:47:53|19453.72
13:47:55|19461.24
13:47:56|19461.24
13:47:58|19461.24
13:47:58|19461.24
13:48:00|19470.78
13:48:01|19470.78
13:48:02|19470.78
13:48:03|19462.1
13:48:03|19456.81
13:48:05|19456.81
13:48:06|19456.82
13:48:07|19456.81
13:48:07|19456.78
13:48:09|19448.05
13:48:10|19456.8
13:48:11|19455.28
13:48:12|19455.28
13:48:13|19454.42
13:48:14|19456.81
13:48:15|19458.19
13:48:16|19458.19
13:48:17|19463.96
13:48:18|19463.95
13:48:19|19463.95
13:48:20|19463.95
13:48:21|19463.09
13:48:22|19462.41
13:48:23|19462.41
13:48:24|19462.41
13:48:25|19462.41
13:48:26|19462.41
13:48:27|19448.21
13:48:28|19445.95
13:48:29|19445.95
13:48:30|19445.95
13:48:31|19445.95
13:48:32|19454.47
13:48:33|19454.47
13:48:34|19471.46
13:48:35|19471.46
13:48:36|19471.46
13:48:38|19467.45
13:48:39|19461.64
13:48:40|19461.64
13:48:40|19461.64
13:48:41|19455.26
13:48:42|19455.26
13:48:43|19455.26
13:48:44|19455.26
13:48:45|19455.26
13:48:47|19452.26
13:48:48|19446.76
13:48:48|19446.76
13:48:49|19446.76
13:48:50|19446.76
13:48:51|19443.26
13:48:53|19436.07
13:48:54|19436.07
13:48:55|19445.59
13:48:56|19445.59
13:48:57|19440.85
13:48:59|19440.85
13:48:59|19440.85
13:49:01|19440.85
13:49:02|19440.85
13:49:03|19440.85
13:49:05|19440.85
13:49:06|19440.85
13:49:07|19440.85
13:49:07|19446.85
13:49:08|19446.85
13:49:10|19446.85
13:49:11|19446.85
13:49:12|19453.07
13:49:13|19453.07
13:49:14|19453.07
13:49:15|19453.07
13:49:16|19453.07
13:49:17|19435.1
13:49:19|19430.67
13:49:19|19430.67
13:49:20|19430.67
13:49:21|19416.5
13:49:22|19415.33
13:49:23|19404.2
13:49:24|19410.15
13:49:26|19409.17
13:49:27|19412.96
13:49:27|19412.96
13:49:28|19418.66
13:49:30|19410.71
13:49:31|19410.71
13:49:31|19402.96
13:49:32|19401.95
13:49:34|19399.96
13:49:34|19399.96
13:49:36|19400.
13:49:36|19400.
13:49:38|19409.28
13:49:39|19399.23
13:49:40|19407.19
13:49:41|19408.09
13:49:41|19408.09
13:49:42|19396.96
13:49:43|19403.94
13:49:45|19404.35
13:49:46|19409.22
13:49:46|19409.22
13:49:47|19405.52
13:49:48|19398.54
13:49:49|19398.54
13:49:51|19398.54
13:49:52|19386.09
13:49:53|19379.3
13:49:54|19382.66
13:49:56|19381.54
13:49:57|19388.84
13:49:58|19383.76
13:49:59|19388.81
13:50:00|19393.01
13:50:00|19396.22
13:50:01|19394.97
13:50:03|19383.36
13:50:05|19383.71
13:50:05|19385.55
13:50:07|19385.55
13:50:08|19385.55
13:50:09|19397.75
13:50:10|19393.71
13:50:11|19393.72
13:50:12|19391.53
13:50:13|19397.96
13:50:15|19397.96
13:50:16|19397.96
13:50:16|19397.96
13:50:18|19401.9
13:50:18|19401.9
13:50:20|19401.9
13:50:21|19405.2
13:50:22|19405.2
13:50:23|19403.93
13:50:24|19403.93
13:50:25|19403.93
13:50:26|19409.01
13:50:26|19409.52
13:50:28|19409.52
13:50:28|19409.52
13:50:29|19409.52
13:50:31|19409.88
13:50:32|19409.77
13:50:33|19414.29
13:50:34|19414.29
13:50:36|19414.29
13:50:36|19404.18
13:50:38|19404.18
13:50:39|19404.18
13:50:39|19403.13
13:50:40|19404.34
13:50:41|19404.34
13:50:42|19404.34
13:50:43|19404.34
13:50:45|19404.34
13:50:46|19399.77
13:50:46|19399.77
13:50:48|19399.77
13:50:48|19399.77
13:50:49|19399.77
13:50:51|19399.77
13:50:52|19388.24
13:50:53|19392.46
13:50:54|19403.48
13:50:56|19407.08
13:50:57|19408.25
13:50:59|19410.85
13:51:00|19416.85
13:51:01|19416.85
13:51:02|19421.8
13:51:03|19421.8
13:51:04|19420.44
13:51:05|19420.44
13:51:06|19432.04
13:51:07|19430.72
13:51:08|19429.96
13:51:09|19429.96
13:51:10|19429.96
13:51:12|19429.96
13:51:13|19429.96
13:51:14|19429.96
13:51:15|19425.14
13:51:16|19425.14
13:51:17|19425.14
13:51:18|19425.14
13:51:19|19425.14
13:51:21|19425.14
13:51:21|19425.14
13:51:22|19425.14
13:51:23|19418.72
13:51:25|19417.26
13:51:26|19415.58
13:51:27|19414.29
13:51:27|19414.29
13:51:28|19414.29
13:51:30|19409.2
13:51:31|19405.4
13:51:33|19406.57
13:51:34|19406.57
13:51:35|19410.87
13:51:36|19417.49
13:51:37|19417.49
13:51:37|19417.49
13:51:38|19417.49
13:51:39|19417.49
13:51:40|19417.49
13:51:41|19417.49
13:51:43|19423.24
13:51:44|19423.24
13:51:44|19433.34
13:51:46|19433.34
13:51:46|19424.96
13:51:47|19424.96
13:51:49|19424.96
13:51:49|19421.53
13:51:50|19411.78
13:51:52|19411.78
13:51:52|19411.78
13:51:54|19409.41
13:51:55|19409.41
13:51:57|19406.64
13:51:57|19406.64
13:52:00|19420.51
13:52:01|19414.99
13:52:02|19414.99
13:52:03|19424.01
13:52:04|19427.33
13:52:05|19427.33
13:52:06|19434.42
13:52:07|19434.42
13:52:08|19434.42
13:52:09|19445.
13:52:11|19445.
13:52:12|19443.25
13:52:12|19444.57
13:52:13|19444.57
13:52:14|19446.39
13:52:16|19441.64
13:52:17|19441.64
13:52:18|19441.64
13:52:19|19441.64
13:52:20|19441.64
13:52:21|19443.42
13:52:22|19450.59
13:52:23|19450.59
13:52:25|19453.23
13:52:26|19453.23
13:52:27|19453.23
13:52:28|19456.05
13:52:29|19456.05
13:52:30|19456.04
13:52:32|19456.04
13:52:32|19458.94
13:52:33|19459.21
13:52:34|19459.21
13:52:35|19461.51
13:52:36|19465.78
13:52:37|19461.73
13:52:38|19464.61
13:52:39|19464.61
13:52:40|19464.65
13:52:41|19464.65
13:52:42|19464.65
13:52:43|19478.24
13:52:44|19478.24
13:52:45|19473.04
13:52:46|19473.04
13:52:48|19470.75
13:52:48|19472.86
13:52:50|19472.86
13:52:51|19466.17
13:52:52|19458.28
13:52:53|19456.1
13:52:54|19456.1
13:52:56|19456.1
13:52:57|19460.08
13:52:58|19459.13
13:52:59|19459.48
13:53:00|19458.55
13:53:01|19458.55
13:53:02|19464.68
13:53:03|19464.68
13:53:04|19464.68
13:53:05|19464.68
13:53:07|19464.68
13:53:07|19464.68
13:53:08|19464.68
13:53:09|19464.68
13:53:11|19471.53
13:53:12|19471.53
13:53:12|19471.53
13:53:14|19471.53
13:53:15|19471.53
13:53:15|19471.53
13:53:17|19471.53
13:53:18|19471.53
13:53:19|19472.59
13:53:19|19462.52
13:53:21|19462.52
13:53:22|19462.52
13:53:23|19462.52
13:53:24|19459.13
13:53:25|19459.13
13:53:26|19459.13
13:53:26|19459.13
13:53:28|19454.91
13:53:29|19459.21
13:53:30|19459.21
13:53:31|19459.21
13:53:32|19459.21
13:53:33|19461.74
13:53:34|19461.74
13:53:35|19461.74
13:53:36|19472.31
13:53:37|19472.31
13:53:38|19472.31
13:53:39|19472.31
13:53:41|19472.31
13:53:41|19467.52
13:53:42|19467.53
13:53:43|19467.53
13:53:45|19467.53
13:53:45|19468.59
13:53:46|19453.23
13:53:48|19450.59
13:53:49|19450.59
13:53:49|19449.12
13:53:50|19446.97
13:53:52|19448.56
13:53:52|19448.56
13:53:54|19456.11
13:53:55|19456.11
13:53:56|19456.11
13:53:57|19456.11
13:53:57|19456.11
13:53:59|19456.11
13:54:00|19455.85
13:54:01|19466.62
13:54:02|19466.62
13:54:04|19463.98
13:54:05|19463.98
13:54:06|19463.98
13:54:07|19466.91
13:54:08|19466.91
13:54:09|19466.91
13:54:10|19466.91
13:54:11|19475.13
13:54:12|19475.13
13:54:13|19477.16
13:54:14|19477.16
13:54:15|19484.67
13:54:16|19484.67
13:54:17|19493.93
13:54:18|19487.42
13:54:19|19487.42
13:54:20|19487.42
13:54:21|19487.42
13:54:22|19487.42
13:54:24|19487.42
13:54:24|19487.42
13:54:25|19496.18
13:54:26|19496.18
13:54:27|19496.18
13:54:29|19496.18
13:54:29|19491.58
13:54:30|19491.58
13:54:32|19491.58
13:54:33|19491.58
13:54:34|19491.58
13:54:36|19491.58
13:54:36|19491.58
13:54:37|19491.58
13:54:38|19491.58
13:54:39|19491.58
13:54:41|19490.67
13:54:42|19496.62
13:54:43|19486.18
13:54:44|19480.27
13:54:45|19480.27
13:54:46|19475.61
13:54:47|19480.09
13:54:48|19480.09
13:54:49|19480.09
13:54:50|19480.09
13:54:51|19467.92
13:54:52|19467.92
13:54:53|19465.36
13:54:54|19465.36
13:54:55|19465.36
13:54:56|19458.56
13:54:57|19451.56
13:54:58|19451.79
13:54:59|19450.62
13:55:00|19450.62
13:55:01|19448.14
13:55:03|19457.1
13:55:04|19457.1
13:55:04|19457.1
13:55:06|19457.1
13:55:07|19457.1
13:55:08|19457.1
13:55:09|19457.1
13:55:11|19470.26
13:55:12|19470.26
13:55:13|19474.29
13:55:14|19474.29
13:55:15|19474.29
13:55:17|19477.64
13:55:17|19480.09
13:55:19|19480.09
13:55:20|19480.09
13:55:21|19480.09
13:55:22|19480.09
13:55:22|19480.09
13:55:24|19480.09
13:55:25|19480.09
13:55:25|19480.09
13:55:27|19493.43
13:55:28|19493.43
13:55:29|19484.41
13:55:29|19487.73
13:55:31|19487.73
13:55:32|19487.73
13:55:33|19487.73
13:55:34|19487.73
13:55:35|19487.73
13:55:36|19487.73
13:55:37|19488.16
13:55:38|19479.95
13:55:39|19487.22
13:55:40|19488.61
13:55:41|19488.61
13:55:42|19482.27
13:55:43|19482.27
13:55:44|19482.27
13:55:45|19482.27
13:55:47|19492.24
13:55:48|19492.24
13:55:49|19497.53
13:55:50|19497.53
13:55:51|19497.58
13:55:51|19498.19
13:55:53|19498.19
13:55:53|19498.19
13:55:54|19498.19
13:55:56|19498.19
13:55:57|19498.19
13:55:58|19493.88
13:56:00|19494.99
13:56:01|19497.61
13:56:01|19497.61
13:56:03|19497.61
13:56:04|19497.61
13:56:05|19497.61
13:56:07|19507.18
13:56:07|19507.18
13:56:09|19503.85
13:56:09|19503.85
13:56:11|19503.52
13:56:12|19503.52
13:56:12|19503.52
13:56:13|19510.19
13:56:15|19510.19
13:56:16|19508.45
13:56:17|19508.45
13:56:18|19508.45
13:56:19|19502.97
13:56:20|19499.57
13:56:21|19508.74
13:56:22|19508.74
13:56:23|19508.74
13:56:25|19508.74
13:56:26|19508.74
13:56:27|19518.11
13:56:28|19516.75
13:56:29|19516.75
13:56:30|19516.75
13:56:30|19516.75
13:56:32|19516.75
13:56:32|19516.75
13:56:34|19519.41
13:56:35|19519.41
13:56:36|19519.41
13:56:37|19519.41
13:56:38|19519.41
13:56:39|19513.87
13:56:40|19513.87
13:56:41|19505.
13:56:42|19505.
13:56:43|19505.
13:56:44|19505.11
13:56:45|19505.11
13:56:46|19505.11
13:56:48|19505.11
13:56:49|19505.11
13:56:50|19505.11
13:56:51|19505.11
13:56:52|19505.11
13:56:53|19505.11
13:56:54|19505.11
13:56:55|19505.11
13:56:56|19517.01
13:56:57|19517.01
13:56:58|19515.99
13:56:59|19515.99
13:57:01|19515.99
13:57:01|19515.99
13:57:03|19517.63
13:57:04|19519.81
13:57:05|19519.81
13:57:06|19519.81
13:57:07|19519.81
13:57:08|19519.81
13:57:09|19519.81
13:57:10|19519.81
13:57:12|19519.81
13:57:13|19517.67
13:57:14|19517.67
13:57:15|19508.82
13:57:17|19508.82
13:57:18|19508.82
13:57:18|19513.74
13:57:20|19516.63
13:57:21|19516.63
13:57:22|19516.63
13:57:23|19516.63
13:57:23|19516.63
13:57:25|19516.63
13:57:26|19518.49
13:57:27|19518.49
13:57:28|19521.34
13:57:28|19521.34
13:57:29|19522.64
13:57:31|19519.
13:57:32|19519.
13:57:33|19519.
13:57:34|19519.
13:57:35|19519.
13:57:36|19516.82
13:57:37|19516.82
13:57:38|19516.82
13:57:39|19516.82
13:57:39|19516.82
13:57:41|19516.91
13:57:42|19516.91
13:57:42|19514.44
13:57:44|19514.44
13:57:45|19514.44
13:57:46|19514.44
13:57:47|19505.
13:57:48|19505.
13:57:49|19505.
13:57:50|19505.
13:57:51|19505.
13:57:52|19494.68
13:57:53|19494.68
13:57:54|19494.68
13:57:55|19488.28
13:57:56|19488.28
13:57:57|19488.28
13:57:58|19485.76
13:58:00|19485.76
13:58:00|19485.76
13:58:01|19497.22
13:58:02|19494.58
13:58:04|19496.17
13:58:05|19496.17
13:58:06|19496.17
13:58:07|19496.17
13:58:08|19507.93
13:58:09|19507.93
13:58:10|19511.64
13:58:11|19511.64
13:58:12|19517.51
13:58:13|19517.51
13:58:14|19513.
13:58:15|19505.28
13:58:16|19505.28
13:58:17|19505.28
13:58:18|19505.28
13:58:19|19505.28
13:58:20|19500.11
13:58:21|19500.11
13:58:22|19498.71
13:58:23|19498.16
13:58:24|19498.16
13:58:25|19490.13
13:58:26|19490.3
13:58:27|19492.87
13:58:28|19492.87
13:58:29|19492.87
13:58:30|19494.67
13:58:31|19504.43
13:58:33|19490.74
13:58:34|19490.74
13:58:35|19490.74
13:58:36|19490.74
13:58:37|19490.74
13:58:38|19509.94
13:58:38|19509.45
13:58:40|19509.45
13:58:40|19503.86
13:58:43|19503.93
13:58:43|19504.9
13:58:44|19504.9
13:58:45|19504.9
13:58:46|19512.21
13:58:47|19512.21
13:58:48|19512.21
13:58:49|19512.21
13:58:50|19512.21
13:58:51|19503.39
13:58:52|19503.4
13:58:53|19503.4
13:58:55|19503.4
13:58:55|19503.4
13:58:57|19503.4
13:58:58|19504.47
13:58:59|19504.47
13:59:00|19504.47
13:59:01|19504.47
13:59:03|19504.47
13:59:04|19504.47
13:59:05|19504.47
13:59:07|19514.42
13:59:08|19511.83
13:59:09|19516.54
13:59:10|19515.95
13:59:11|19516.14
13:59:12|19516.24
13:59:13|19516.24
13:59:15|19515.84
13:59:16|19515.84
13:59:17|19518.13
13:59:18|19513.83
13:59:19|19518.68
13:59:20|19518.68
13:59:21|19518.68
13:59:22|19521.4
13:59:23|19532.3
13:59:24|19529.18
13:59:25|19529.18
13:59:26|19529.22
13:59:27|19529.22
13:59:28|19529.22
13:59:29|19527.12
13:59:30|19527.12
13:59:31|19527.12
13:59:32|19528.27
13:59:33|19528.27
13:59:34|19529.53
13:59:35|19529.24
13:59:36|19529.24
13:59:38|19521.19
13:59:39|19521.19
13:59:40|19524.42
13:59:40|19524.42
13:59:42|19522.24
13:59:43|19523.2
13:59:43|19523.2
13:59:44|19523.2
13:59:46|19523.2
13:59:47|19523.2
13:59:47|19523.2
13:59:48|19526.55
13:59:49|19526.55
13:59:50|19526.55
13:59:51|19524.44
13:59:53|19524.18
13:59:54|19524.18
13:59:54|19524.18
13:59:55|19519.2
13:59:56|19519.2
13:59:58|19519.2
13:59:59|19517.38
14:00:00|19517.38
14:00:00|19521.2
14:00:02|19522.82
14:00:04|19522.82
14:00:05|19524.06
14:00:06|19524.06
14:00:07|19517.82
14:00:09|19517.82
14:00:10|19517.82
14:00:11|19517.82
14:00:12|19517.82
14:00:14|19518.78
14:00:14|19518.78
14:00:15|19518.78
14:00:16|19518.78
14:00:18|19518.78
14:00:18|19518.78
14:00:20|19518.78
14:00:21|19510.65
14:00:21|19505.22
14:00:23|19501.1
14:00:23|19503.52
14:00:24|19502.55
14:00:26|19502.55
14:00:27|19505.21
14:00:28|19505.21
14:00:29|19508.59
14:00:30|19508.59
14:00:31|19505.21
14:00:32|19505.21
14:00:33|19505.21
14:00:33|19507.97
14:00:35|19507.97
14:00:36|19507.97
14:00:37|19508.33
14:00:38|19508.33
14:00:39|19508.33
14:00:40|19508.33
14:00:41|19508.33
14:00:42|19518.73
14:00:43|19518.73
14:00:43|19518.73
14:00:45|19518.73
14:00:46|19520.48
14:00:47|19522.23
14:00:48|19522.23
14:00:49|19522.23
14:00:50|19522.23
14:00:51|19522.23
14:00:52|19532.37
14:00:53|19535.53
14:00:54|19539.83
14:00:55|19539.64
14:00:56|19539.84
14:00:57|19540.81
14:00:58|19540.8
14:00:59|19533.29
14:01:00|19539.19
14:01:01|19539.19
14:01:02|19536.54
14:01:04|19536.54
14:01:05|19536.54
14:01:06|19536.54
14:01:08|19534.02
14:01:08|19528.96
14:01:10|19530.19
14:01:10|19531.37
14:01:12|19539.09
14:01:12|19539.09
14:01:14|19539.42
14:01:15|19539.42
14:01:16|19544.7
14:01:17|19544.7
14:01:18|19540.68
14:01:19|19540.68
14:01:20|19540.68
14:01:21|19540.68
14:01:22|19540.68
14:01:23|19540.68
14:01:24|19540.68
14:01:25|19540.68
14:01:26|19540.68
14:01:27|19537.13
14:01:28|19537.13
14:01:29|19537.13
14:01:31|19537.13
14:01:31|19537.13
14:01:32|19537.13
14:01:33|19537.13
14:01:34|19545.06
14:01:35|19548.68
14:01:36|19543.06
14:01:37|19550.
14:01:38|19550.
14:01:39|19550.
14:01:40|19550.
14:01:42|19559.23
14:01:43|19563.74
14:01:43|19563.74
14:01:45|19546.19
14:01:46|19552.11
14:01:47|19552.11
14:01:48|19548.91
14:01:49|19548.91
14:01:50|19548.91
14:01:51|19548.91
14:01:53|19548.91
14:01:53|19556.65
14:01:54|19553.14
14:01:55|19545.34
14:01:56|19545.34
14:01:58|19540.67
14:01:58|19545.08
14:01:59|19545.08
14:02:00|19546.02
14:02:01|19546.02
14:02:02|19546.02
14:02:04|19546.02
14:02:05|19546.02
14:02:06|19543.22
14:02:07|19543.22
14:02:08|19543.22
14:02:09|19544.55
14:02:10|19544.55
14:02:11|19547.08
14:02:13|19546.14
14:02:14|19546.04
14:02:15|19544.77
14:02:16|19549.94
14:02:17|19549.94
14:02:18|19551.65
14:02:19|19551.65
14:02:20|19551.65
14:02:21|19551.65
14:02:22|19552.11
14:02:24|19560.93
14:02:24|19563.3
14:02:25|19570.72
14:02:27|19577.03
14:02:27|19561.53
14:02:29|19567.16
14:02:29|19565.35
14:02:31|19564.64
14:02:32|19564.64
14:02:33|19561.52
14:02:34|19561.52
14:02:35|19561.52
14:02:36|19561.52
14:02:37|19556.39
14:02:38|19556.39
14:02:39|19556.39
14:02:40|19561.49
14:02:41|19561.49
14:02:42|19561.49
14:02:43|19561.49
14:02:44|19561.49
14:02:46|19561.49
14:02:47|19561.49
14:02:47|19561.49
14:02:49|19578.8
14:02:50|19578.8
14:02:51|19578.8
14:02:51|19578.8
14:02:52|19575.73
14:02:54|19575.73
14:02:55|19576.81
14:02:55|19576.81
14:02:56|19576.81
14:02:58|19576.81
14:02:58|19576.81
14:03:00|19566.8
14:03:01|19567.09
14:03:02|19568.49
14:03:03|19568.49
14:03:04|19568.49
14:03:05|19565.78
14:03:07|19560.2
14:03:08|19558.66
14:03:09|19551.12
14:03:10|19556.39
14:03:11|19549.16
14:03:13|19545.15
14:03:13|19545.15
14:03:15|19545.15
14:03:15|19535.54
14:03:16|19535.54
14:03:18|19535.54
14:03:19|19535.68
14:03:20|19535.53
14:03:21|19535.53
14:03:22|19532.53
14:03:23|19533.8
14:03:24|19535.85
14:03:25|19539.8
14:03:25|19543.8
14:03:26|19542.8
14:03:28|19546.2
14:03:29|19545.4
14:03:30|19544.8
14:03:32|19545.8
14:03:32|19539.35
14:03:34|19541.8
14:03:34|19537.18
14:03:36|19536.47
14:03:36|19536.47
14:03:37|19533.71
14:03:38|19533.71
14:03:40|19532.6
14:03:41|19532.6
14:03:42|19532.6
14:03:43|19532.6
14:03:43|19532.6
14:03:44|19535.88
14:03:46|19541.8
14:03:47|19541.8
14:03:48|19540.12
14:03:48|19540.12
14:03:50|19545.8
14:03:51|19545.8
14:03:51|19550.8
14:03:53|19552.93
14:03:53|19553.8
14:03:54|19552.8
14:03:56|19552.8
14:03:57|19551.8
14:03:58|19551.8
14:03:59|19551.8
14:04:00|19551.8
14:04:01|19542.8
14:04:02|19545.8
14:04:03|19545.8
14:04:04|19544.63
14:04:05|19548.44
14:04:07|19548.44
14:04:08|19548.8
14:04:09|19549.79
14:04:10|19550.8
14:04:11|19550.8
14:04:12|19550.8
14:04:13|19548.62
14:04:14|19545.62
14:04:15|19545.62
14:04:16|19545.62
14:04:17|19543.62
14:04:19|19541.62
14:04:20|19544.84
14:04:21|19541.62
14:04:22|19541.62
14:04:24|19540.62
14:04:24|19535.62
14:04:26|19534.62
14:04:26|19534.62
14:04:28|19534.62
14:04:29|19534.35
14:04:30|19534.62
14:04:31|19534.62
14:04:32|19534.62
14:04:33|19534.62
14:04:34|19534.62
14:04:35|19526.62
14:04:37|19526.58
14:04:37|19526.58
14:04:38|19525.62
14:04:39|19525.62
14:04:40|19525.62
14:04:41|19525.79
14:04:42|19525.72
14:04:43|19525.62
14:04:44|19525.63
14:04:45|19525.62
14:04:46|19524.59
14:04:47|19527.35
14:04:48|19528.8
14:04:49|19528.8
14:04:51|19527.74
14:04:51|19527.74
14:04:52|19527.74
14:04:54|19527.74
14:04:54|19527.74
14:04:55|19527.74
14:04:56|19527.74
14:04:58|19530.8
14:04:59|19530.8
14:05:00|19530.8
14:05:01|19526.52
14:05:02|19520.62
14:05:03|19518.73
14:05:04|19518.73
14:05:05|19514.62
14:05:06|19514.62
14:05:07|19514.62
14:05:09|19519.8
14:05:10|19521.8
14:05:11|19521.8
14:05:12|19521.8
14:05:13|19516.62
14:05:14|19513.62
14:05:16|19512.62
14:05:17|19512.62
14:05:18|19509.62
14:05:19|19509.62
14:05:20|19509.62
14:05:21|19502.62
14:05:23|19502.59
14:05:23|19503.72
14:05:25|19504.76
14:05:26|19505.79
14:05:26|19506.8
14:05:27|19507.8
14:05:28|19507.79
14:05:30|19507.79
14:05:31|19507.79
14:05:32|19507.79
14:05:33|19507.79
14:05:34|19514.8
14:05:35|19516.8
14:05:36|19516.8
14:05:37|19526.8
14:05:38|19527.8
14:05:39|19525.76
14:05:40|19529.51
14:05:41|19535.8
14:05:42|19545.8
14:05:43|19544.09
14:05:44|19544.09
14:05:45|19544.09
14:05:46|19544.09
14:05:47|19546.37
14:05:48|19545.45
14:05:49|19541.99
14:05:50|19542.8
14:05:51|19547.8
14:05:52|19546.8
14:05:53|19546.75
14:05:54|19546.75
14:05:55|19546.75
14:05:56|19543.64
14:05:57|19543.6
14:05:58|19543.6
14:05:59|19543.6
14:06:00|19542.8
14:06:01|19544.8
14:06:02|19544.8
14:06:03|19545.8
14:06:04|19545.8
14:06:05|19543.77
14:06:06|19543.77
14:06:07|19543.77
14:06:08|19543.77
14:06:10|19543.77
14:06:11|19547.8
14:06:12|19547.8
14:06:13|19553.8
14:06:14|19556.8
14:06:15|19565.33
14:06:16|19565.33
14:06:17|19565.33
14:06:19|19565.48
14:06:19|19565.48
14:06:21|19565.48
14:06:22|19565.48
14:06:23|19565.48
14:06:24|19565.48
14:06:24|19567.48
14:06:25|19567.48
14:06:27|19562.67
14:06:28|19562.67
14:06:30|19562.67
14:06:30|19560.62
14:06:31|19560.62
14:06:33|19560.62
14:06:34|19560.62
14:06:35|19560.62
14:06:36|19560.62
14:06:37|19563.62
14:06:38|19562.62
14:06:39|19562.62
14:06:40|19565.62
14:06:41|19565.62
14:06:43|19565.62
14:06:44|19565.62
14:06:44|19568.8
14:06:46|19568.8
14:06:47|19568.8
14:06:48|19568.8
14:06:48|19568.62
14:06:49|19566.6
14:06:51|19566.62
14:06:52|19565.58
14:06:53|19564.58
14:06:53|19556.63
14:06:55|19567.25
14:06:56|19566.28
14:06:57|19566.28
14:06:58|19566.28
14:06:59|19566.63
14:07:00|19567.62
14:07:01|19567.62
14:07:02|19561.43
14:07:03|19554.62
14:07:04|19554.62
14:07:05|19554.62
14:07:06|19561.8
14:07:07|19567.73
14:07:09|19564.8
14:07:10|19564.76
14:07:11|19567.8
14:07:12|19567.8
14:07:14|19567.8
14:07:14|19573.8
14:07:16|19573.8
14:07:17|19572.8
14:07:18|19571.85
14:07:19|19570.31
14:07:20|19570.31
14:07:21|19563.64
14:07:22|19563.64
14:07:23|19561.86
14:07:24|19561.86
14:07:25|19561.86
14:07:26|19556.35
14:07:27|19558.8
14:07:29|19556.76
14:07:30|19556.76
14:07:31|19556.76
14:07:32|19556.76
14:07:32|19556.76
14:07:33|19556.76
14:07:34|19558.8
14:07:36|19560.8
14:07:37|19562.63
14:07:38|19562.63
14:07:39|19562.63
14:07:40|19562.63
14:07:41|19562.63
14:07:42|19562.63
14:07:44|19561.62
14:07:44|19561.62
14:07:45|19561.62
14:07:47|19560.63
14:07:48|19560.63
14:07:49|19560.63
14:07:50|19560.67
14:07:51|19562.79
14:07:52|19562.8
14:07:53|19569.83
14:07:54|19569.83
14:07:55|19569.83
14:07:56|19569.83
14:07:58|19569.83
14:07:58|19567.75
14:07:59|19567.62
14:08:00|19566.62
14:08:01|19566.59
14:08:03|19566.59
14:08:03|19566.59
14:08:05|19566.62
14:08:06|19566.62
14:08:06|19566.62
14:08:08|19566.62
14:08:09|19567.62
14:08:10|19567.62
14:08:12|19567.62
14:08:12|19567.62
14:08:13|19567.62
14:08:14|19567.62
14:08:15|19567.62
14:08:16|19567.62
14:08:17|19567.62
14:08:19|19567.62
14:08:20|19567.62
14:08:20|19567.62
14:08:22|19567.62
14:08:22|19567.62
14:08:24|19562.62
14:08:25|19559.62
14:08:26|19553.58
14:08:27|19552.62
14:08:29|19549.62
14:08:30|19547.62
14:08:31|19547.62
14:08:32|19546.62
14:08:32|19540.62
14:08:34|19539.63
14:08:34|19539.63
14:08:35|19539.63
14:08:36|19543.15
14:08:38|19543.17
14:08:38|19541.6
14:08:39|19541.6
14:08:42|19541.6
14:08:43|19541.6
14:08:43|19541.6
14:08:45|19541.6
14:08:45|19541.6
14:08:47|19541.8
14:08:47|19543.8
14:08:49|19545.8
14:08:50|19545.8
14:08:51|19545.8
14:08:52|19545.8
14:08:52|19545.8
14:08:54|19547.8
14:08:55|19548.8
14:08:56|19548.8
14:08:56|19544.68
14:08:58|19544.68
14:08:59|19544.68
14:09:00|19542.66
14:09:01|19545.8
14:09:02|19545.8
14:09:03|19545.8
14:09:04|19545.8
14:09:05|19545.8
14:09:06|19550.8
14:09:07|19555.8
14:09:08|19553.85
14:09:09|19551.8
14:09:10|19551.8
14:09:11|19552.79
14:09:12|19552.79
14:09:13|19552.8
14:09:14|19552.8
14:09:15|19552.8
14:09:17|19541.65
14:09:18|19541.65
14:09:19|19541.65
14:09:20|19540.8
14:09:21|19540.8
14:09:23|19543.8
14:09:24|19543.8
14:09:25|19543.8
14:09:26|19543.8
14:09:28|19543.8
14:09:29|19545.78
14:09:29|19545.78
14:09:30|19541.82
14:09:31|19541.82
14:09:33|19541.82
14:09:33|19541.82
14:09:35|19541.82
14:09:36|19541.82
14:09:37|19538.62
14:09:37|19541.79
14:09:39|19546.8
14:09:40|19546.8
14:09:40|19552.8
14:09:41|19552.8
14:09:43|19552.8
14:09:43|19552.8
14:09:44|19552.8
14:09:45|19554.8
14:09:46|19555.63
14:09:48|19555.63
14:09:49|19558.8
14:09:50|19560.8
14:09:50|19560.8
14:09:52|19560.8
14:09:52|19560.8
14:09:54|19557.36
14:09:54|19557.5
14:09:55|19553.62
14:09:57|19552.62
14:09:58|19550.71
14:09:59|19551.31
14:10:00|19551.31
14:10:01|19546.62
14:10:02|19543.62
14:10:03|19543.48
14:10:04|19543.48
14:10:05|19543.48
14:10:06|19543.48
14:10:07|19543.48
14:10:08|19543.48
14:10:09|19545.63
14:10:10|19547.79
14:10:11|19551.96
14:10:13|19551.96
14:10:13|19551.96
14:10:15|19551.96
14:10:16|19551.96
14:10:17|19551.96
14:10:17|19554.62
14:10:19|19554.62
14:10:20|19552.62
14:10:20|19551.62
14:10:22|19551.62
14:10:23|19546.62
14:10:24|19546.62
14:10:25|19546.62
14:10:26|19546.62
14:10:27|19546.62
14:10:28|19546.38
14:10:29|19548.62
14:10:31|19548.62
14:10:31|19548.62
14:10:33|19548.13
14:10:33|19548.13
14:10:35|19548.13
14:10:36|19548.13
14:10:37|19548.1
14:10:38|19546.62
14:10:38|19545.62
14:10:39|19545.62
14:10:41|19544.62
14:10:42|19544.62
14:10:43|19545.62
14:10:43|19545.62
14:10:45|19549.41
14:10:45|19550.9
14:10:47|19553.84
14:10:48|19555.79
14:10:49|19555.79
14:10:50|19555.79
14:10:51|19557.8
14:10:52|19558.78
14:10:53|19558.78
14:10:54|19558.78
14:10:55|19564.8
14:10:56|19564.8
14:10:57|19567.8
14:10:58|19566.89
14:11:00|19566.8
14:11:01|19566.8
14:11:01|19567.8
14:11:02|19567.77
14:11:04|19567.77
14:11:05|19570.8
14:11:05|19570.02
14:11:07|19571.
14:11:08|19572.8
14:11:09|19572.8
14:11:10|19573.79
14:11:11|19573.79
14:11:12|19573.79
14:11:13|19575.
14:11:15|19575.79
14:11:15|19574.8
14:11:17|19575.46
14:11:19|19575.46
14:11:19|19575.46
14:11:20|19577.8
14:11:22|19576.61
14:11:23|19576.61
14:11:23|19569.6
14:11:24|19567.62
14:11:26|19565.63
14:11:27|19564.87
14:11:28|19563.62
14:11:29|19563.58
14:11:30|19563.58
14:11:30|19563.58
14:11:32|19563.58
14:11:33|19563.58
14:11:34|19561.62
14:11:35|19561.62
14:11:36|19561.62
14:11:37|19561.62
14:11:38|19559.63
14:11:39|19564.24
14:11:40|19564.24
14:11:41|19564.24
14:11:42|19564.24
14:11:44|19570.79
14:11:44|19570.8
14:11:46|19571.67
14:11:47|19572.8
14:11:48|19572.8
14:11:48|19582.8
14:11:49|19584.8
14:11:50|19589.09
14:11:51|19588.8
14:11:52|19590.8
14:11:54|19590.8
14:11:54|19591.79
14:11:55|19591.19
14:11:57|19591.19
14:11:57|19590.79
14:11:59|19590.79
14:11:59|19590.79
14:12:00|19582.69
14:12:02|19582.69
14:12:02|19578.62
14:12:04|19578.66
14:12:05|19580.58
14:12:06|19580.58
14:12:07|19577.62
14:12:08|19575.62
14:12:08|19577.58
14:12:09|19569.62
14:12:11|19569.62
14:12:12|19569.62
14:12:13|19569.62
14:12:15|19582.79
14:12:16|19577.62
14:12:17|19575.62
14:12:17|19577.89
14:12:19|19576.48
14:12:20|19577.62
14:12:22|19576.62
14:12:23|19574.62
14:12:24|19575.7
14:12:25|19575.7
14:12:26|19575.7
14:12:27|19581.62
14:12:28|19581.62
14:12:29|19581.62
14:12:31|19582.74
14:12:31|19577.62
14:12:33|19576.62
14:12:34|19573.85
14:12:35|19568.62
14:12:35|19568.92
14:12:36|19566.62
14:12:37|19566.62
14:12:38|19566.62
14:12:39|19569.8
14:12:41|19568.76
14:12:41|19568.76
14:12:43|19568.8
14:12:43|19568.8
14:12:44|19570.8
14:12:45|19569.8
14:12:46|19568.8
14:12:47|19568.8
14:12:48|19568.8
14:12:50|19568.8
14:12:51|19568.8
14:12:52|19568.77
14:12:53|19568.77
14:12:54|19568.77
14:12:55|19568.77
14:12:56|19568.77
14:12:57|19565.64
14:12:58|19565.62
14:12:59|19562.62
14:13:00|19561.62
14:13:01|19560.62
14:13:02|19558.62
14:13:03|19561.83
14:13:04|19561.83
14:13:05|19561.8
14:13:06|19565.83
14:13:08|19565.8
14:13:08|19564.92
14:13:09|19558.67
14:13:10|19564.14
14:13:11|19559.78
14:13:13|19561.8
14:13:14|19561.8
14:13:15|19561.8
14:13:17|19561.83
14:13:17|19561.83
14:13:18|19553.98
14:13:20|19553.98
14:13:20|19553.98
14:13:22|19553.8
14:13:23|19553.8
14:13:24|19553.8
14:13:25|19553.8
14:13:27|19553.8
14:13:28|19557.8
14:13:28|19557.8
14:13:30|19557.8
14:13:31|19557.8
14:13:32|19557.8
14:13:33|19557.8
14:13:34|19554.8
14:13:35|19555.8
14:13:36|19553.16
14:13:37|19553.16
14:13:38|19550.62
14:13:39|19549.63
14:13:41|19546.62
14:13:42|19546.62
14:13:43|19547.16
14:13:43|19547.62
14:13:45|19547.62
14:13:46|19547.62
14:13:47|19545.62
14:13:48|19545.62
14:13:49|19545.62
14:13:50|19545.62
14:13:51|19545.62
14:13:52|19540.84
14:13:53|19542.34
14:13:54|19542.34
14:13:55|19542.34
14:13:57|19545.63
14:13:57|19547.61
14:13:58|19547.61
14:13:59|19547.61
14:14:00|19549.77
14:14:01|19550.62
14:14:02|19550.62
14:14:04|19550.62
14:14:05|19550.62
14:14:06|19553.78
14:14:07|19554.8
14:14:08|19554.8
14:14:09|19560.8
14:14:10|19560.8
14:14:11|19560.79
14:14:12|19560.79
14:14:13|19564.8
14:14:14|19566.8
14:14:15|19566.8
14:14:16|19566.8
14:14:18|19565.52
14:14:19|19558.41
14:14:20|19558.41
14:14:21|19558.41
14:14:22|19554.79
14:14:23|19555.8
14:14:24|19555.8
14:14:25|19548.62
14:14:27|19548.62
14:14:28|19548.62
14:14:29|19548.62
14:14:30|19548.62
14:14:30|19547.62
14:14:32|19545.63
14:14:33|19544.62
14:14:34|19544.62
14:14:35|19544.62
14:14:36|19540.62
14:14:37|19538.62
14:14:38|19537.62
14:14:39|19537.62
14:14:40|19537.62
14:14:41|19531.91
14:14:42|19533.95
14:14:43|19531.9
14:14:44|19533.62
14:14:45|19533.62
14:14:46|19533.62
14:14:47|19533.62
14:14:48|19533.62
14:14:49|19524.62
14:14:50|19524.62
14:14:51|19524.62
14:14:53|19528.73
14:14:53|19528.73
14:14:54|19530.62
14:14:56|19529.62
14:14:57|19529.62
14:14:58|19524.62
14:14:59|19522.62
14:14:59|19522.62
14:15:01|19521.62
14:15:02|19522.63
14:15:03|19527.77
14:15:05|19527.77
14:15:06|19527.77
14:15:06|19524.62
14:15:07|19518.62
14:15:08|19515.62
14:15:10|19500.62
14:15:11|19500.62
14:15:12|19500.62
14:15:13|19509.13
14:15:14|19509.13
14:15:15|19508.62
14:15:16|19508.62
14:15:17|19508.44
14:15:19|19506.62
14:15:20|19503.62
14:15:20|19503.62
14:15:22|19504.62
14:15:23|19504.62
14:15:25|19505.45
14:15:25|19505.45
14:15:27|19500.62
14:15:28|19500.62
14:15:29|19500.62
14:15:30|19504.62
14:15:32|19496.21
14:15:32|19496.21
14:15:33|19508.99
14:15:34|19508.99
14:15:35|19507.06
14:15:36|19507.06
14:15:37|19507.06
14:15:38|19507.06
14:15:39|19507.06
14:15:40|19507.06
14:15:42|19497.62
14:15:42|19497.62
14:15:43|19497.8
14:15:45|19497.8
14:15:46|19497.8
14:15:47|19497.38
14:15:48|19497.38
14:15:49|19501.8
14:15:50|19501.8
14:15:51|19500.8
14:15:52|19500.54
14:15:53|19502.8
14:15:54|19503.8
14:15:55|19509.8
14:15:56|19509.8
14:15:57|19508.83
14:15:58|19513.8
14:15:59|19527.8
14:16:00|19530.8
14:16:01|19532.8
14:16:01|19534.37
14:16:03|19534.37
14:16:04|19532.63
14:16:05|19530.8
14:16:06|19536.8
14:16:07|19538.8
14:16:08|19537.63
14:16:08|19537.63
14:16:10|19538.8
14:16:11|19545.8
14:16:12|19551.8
14:16:13|19555.8
14:16:14|19544.79
14:16:15|19546.7
14:16:16|19548.59
14:16:17|19550.8
14:16:19|19554.8
14:16:20|19555.8
14:16:21|19554.8
14:16:23|19554.8
14:16:24|19560.8
14:16:25|19560.8
14:16:26|19560.79
14:16:27|19560.79
14:16:28|19560.79
14:16:29|19560.72
14:16:30|19558.03
14:16:31|19555.81
14:16:32|19557.8
14:16:33|19557.8
14:16:34|19565.8
14:16:35|19566.8
14:16:36|19567.49
14:16:37|19561.88
14:16:38|19565.33
14:16:39|19563.24
14:16:40|19565.66
14:16:41|19562.19
14:16:42|19562.12
14:16:43|19561.85
14:16:44|19561.85
14:16:45|19563.36
14:16:46|19563.36
14:16:47|19563.36
14:16:48|19563.36
14:16:49|19573.8
14:16:50|19575.8
14:16:51|19574.54
14:16:52|19576.07
14:16:53|19576.8
14:16:54|19578.8
14:16:55|19579.8
14:16:57|19580.8
14:16:57|19585.8
14:16:59|19586.8
14:17:00|19590.8
14:17:01|19590.8
14:17:02|19595.07
14:17:03|19590.98
14:17:03|19590.98
14:17:04|19590.98
14:17:06|19583.62
14:17:06|19583.62
14:17:07|19579.62
14:17:08|19579.62
14:17:11|19583.63
14:17:12|19583.63
14:17:12|19589.85
14:17:14|19590.2
14:17:14|19592.8
14:17:16|19600.
14:17:17|19600.
14:17:17|19600.
14:17:18|19600.
14:17:20|19600.
14:17:22|19599.62
14:17:23|19598.62
14:17:24|19593.62
14:17:25|19589.63
14:17:26|19589.63
14:17:27|19589.63
14:17:28|19590.62
14:17:29|19590.62
14:17:30|19590.2
14:17:31|19590.22
14:17:32|19590.22
14:17:33|19590.22
14:17:34|19590.22
14:17:36|19600.3
14:17:37|19600.62
14:17:37|19600.62
14:17:38|19596.62
14:17:40|19596.62
14:17:41|19594.62
14:17:42|19593.58
14:17:43|19593.58
14:17:43|19590.62
14:17:44|19589.62
14:17:46|19589.62
14:17:47|19589.62
14:17:49|19588.63
14:17:50|19588.63
14:17:50|19588.63
14:17:52|19592.62
14:17:52|19592.62
14:17:54|19592.7
14:17:55|19592.7
14:17:56|19592.7
14:17:56|19592.7
14:17:58|19598.71
14:17:59|19598.71
14:18:00|19596.62
14:18:01|19595.62
14:18:01|19596.46
14:18:03|19593.62
14:18:04|19589.62
14:18:05|19582.62
14:18:05|19580.62
14:18:07|19576.62
14:18:07|19575.53
14:18:09|19575.53
14:18:09|19575.58
14:18:11|19573.63
14:18:12|19573.63
14:18:13|19573.63
14:18:13|19569.62
14:18:15|19563.62
14:18:16|19563.62
14:18:17|19562.63
14:18:18|19562.63
14:18:18|19565.45
14:18:20|19577.19
14:18:22|19577.19
14:18:23|19570.62
14:18:24|19567.62
14:18:25|19562.63
14:18:26|19562.63
14:18:27|19562.63
14:18:29|19562.67
14:18:30|19562.67
14:18:31|19564.62
14:18:32|19563.62
14:18:33|19563.63
14:18:34|19563.63
14:18:35|19563.63
14:18:36|19564.65
14:18:37|19564.65
14:18:38|19567.08
14:18:39|19567.08
14:18:40|19567.08
14:18:41|19567.08
14:18:42|19562.62
14:18:43|19560.62
14:18:44|19556.62
14:18:45|19556.62
14:18:47|19554.62
14:18:48|19554.62
14:18:49|19554.63
14:18:50|19557.62
14:18:51|19558.62
14:18:52|19558.62
14:18:53|19558.62
14:18:54|19558.62
14:18:55|19558.45
14:18:56|19559.53
14:18:57|19553.62
14:18:58|19551.62
14:18:59|19551.62
14:19:00|19551.62
14:19:01|19553.62
14:19:02|19558.62
14:19:03|19562.65
14:19:04|19561.87
14:19:05|19562.57
14:19:06|19561.88
14:19:07|19564.62
14:19:08|19563.08
14:19:09|19561.62
14:19:10|19558.62
14:19:11|19558.63
14:19:12|19558.63
14:19:13|19562.14
14:19:14|19568.62
14:19:15|19565.01
14:19:16|19565.01
14:19:17|19565.01
14:19:18|19561.62
14:19:19|19560.62
14:19:20|19560.62
14:19:22|19559.62
14:19:23|19559.62
14:19:24|19556.62
14:19:25|19555.62
14:19:26|19554.62
14:19:28|19554.62
14:19:28|19554.62
14:19:29|19554.62
14:19:31|19554.52
14:19:32|19570.62
14:19:33|19569.57
14:19:34|19569.57
14:19:35|19569.57
14:19:36|19569.57
14:19:37|19569.57
14:19:38|19563.62
14:19:39|19563.62
14:19:40|19563.62
14:19:41|19560.63
14:19:42|19559.62
14:19:43|19555.62
14:19:44|19555.62
14:19:45|19550.63
14:19:47|19550.63
14:19:47|19550.63
14:19:49|19549.62
14:19:50|19543.63
14:19:51|19543.63
14:19:52|19541.63
14:19:53|19541.63
14:19:55|19539.62
14:19:55|19539.62
14:19:56|19539.62
14:19:57|19538.63
14:19:58|19538.63
14:19:59|19541.63
14:20:00|19541.63
14:20:01|19541.63
14:20:02|19546.08
14:20:03|19551.33
14:20:04|19560.63
14:20:06|19565.4
14:20:06|19565.4
14:20:07|19573.62
14:20:09|19575.61
14:20:09|19578.62
14:20:11|19582.62
14:20:11|19583.
14:20:13|19580.62
14:20:13|19580.62
14:20:16|19581.62
14:20:16|19584.62
14:20:17|19583.62
14:20:18|19580.45
14:20:20|19580.49
14:20:21|19580.49
14:20:22|19580.49
14:20:23|19580.49
14:20:24|19580.49
14:20:25|19580.49
14:20:26|19580.49
14:20:27|19580.49
14:20:28|19580.49
14:20:29|19571.62
14:20:30|19571.62
14:20:31|19570.84
14:20:33|19569.62
14:20:33|19569.62
14:20:35|19567.64
14:20:35|19567.64
14:20:37|19567.64
14:20:37|19567.64
14:20:38|19569.62
14:20:39|19567.63
14:20:40|19567.63
14:20:42|19570.28
14:20:43|19573.62
14:20:44|19573.62
14:20:45|19574.62
14:20:46|19574.62
14:20:47|19568.62
14:20:48|19568.62
14:20:49|19568.62
14:20:50|19567.64
14:20:51|19573.62
14:20:52|19573.62
14:20:54|19573.62
14:20:55|19577.62
14:20:55|19580.62
14:20:56|19580.62
14:20:57|19580.62
14:20:59|19581.19
14:20:59|19579.16
14:21:00|19579.16
14:21:02|19579.16
14:21:03|19577.57
14:21:03|19577.57
14:21:05|19577.57
14:21:06|19577.57
14:21:06|19577.57
14:21:07|19571.62
14:21:09|19570.91
14:21:09|19570.91
14:21:10|19565.77
14:21:12|19565.77
14:21:13|19566.74
14:21:14|19569.31
14:21:15|19569.31
14:21:16|19569.31
14:21:17|19574.48
14:21:19|19576.62
14:21:20|19582.62
14:21:20|19586.62
14:21:22|19586.62
14:21:23|19585.62
14:21:24|19585.62
14:21:26|19585.62
14:21:26|19585.62
14:21:28|19585.62
14:21:29|19584.62
14:21:30|19584.62
14:21:31|19584.61
14:21:32|19585.61
14:21:33|19585.62
14:21:33|19586.62
14:21:34|19585.62
14:21:36|19586.62
14:21:37|19586.62
14:21:37|19585.62
14:21:38|19585.62
14:21:40|19585.62
14:21:41|19585.62
14:21:42|19585.06
14:21:43|19585.06
14:21:44|19580.62
14:21:45|19580.62
14:21:46|19578.64
14:21:47|19577.51
14:21:48|19576.23
14:21:49|19576.23
14:21:50|19571.63
14:21:52|19571.63
14:21:53|19571.63
14:21:54|19572.02
14:21:55|19574.62
14:21:56|19574.62
14:21:57|19575.57
14:21:58|19579.98
14:21:59|19579.98
14:22:00|19579.98
14:22:01|19579.98
14:22:02|19579.98
14:22:03|19571.84
14:22:04|19569.2
14:22:05|19569.2
14:22:06|19569.2
14:22:07|19569.2
14:22:08|19572.7
14:22:09|19572.7
14:22:10|19572.7
14:22:11|19572.7
14:22:12|19572.7
14:22:13|19575.62
14:22:14|19577.61
14:22:15|19577.61
14:22:16|19577.62
14:22:17|19576.71
14:22:18|19576.71
14:22:19|19576.71
14:22:20|19576.71
14:22:21|19579.62
14:22:22|19582.62
14:22:24|19582.62
14:22:25|19582.62
14:22:26|19583.62
14:22:28|19585.62
14:22:29|19585.71
14:22:31|19583.62
14:22:32|19586.62
14:22:33|19584.62
14:22:34|19581.03
14:22:36|19582.62
14:22:37|19585.62
14:22:38|19585.62
14:22:38|19584.62
14:22:39|19586.62
14:22:41|19586.62
14:22:42|19583.97
14:22:42|19583.97
14:22:43|19583.66
14:22:45|19584.62
14:22:46|19584.62
14:22:47|19585.62
14:22:48|19586.62
14:22:49|19585.25
14:22:51|19580.62
14:22:52|19580.62
14:22:53|19580.62
14:22:53|19583.62
14:22:55|19583.62
14:22:56|19583.62
14:22:57|19583.62
14:22:58|19583.62
14:22:59|19587.62
14:23:00|19585.62
14:23:01|19586.56
14:23:02|19585.56
14:23:03|19585.56
14:23:04|19585.56
14:23:05|19585.56
14:23:07|19588.1
14:23:08|19582.63
14:23:08|19582.63
14:23:10|19582.62
14:23:10|19582.62
14:23:14|19575.62
14:23:14|19573.63
14:23:15|19573.63
14:23:16|19573.63
14:23:17|19573.64
14:23:18|19584.31
14:23:19|19587.62
14:23:21|19588.79
14:23:21|19589.62
14:23:23|19590.61
14:23:23|19590.61
14:23:25|19590.61
14:23:26|19590.61
14:23:27|19590.61
14:23:28|19590.61
14:23:30|19591.62
14:23:31|19591.62
14:23:31|19591.62
14:23:34|19591.62
14:23:34|19591.62
14:23:35|19592.62
14:23:36|19598.62
14:23:37|19599.62
14:23:39|19598.62
14:23:39|19598.62
14:23:41|19601.62
14:23:41|19603.62
14:23:43|19601.62
14:23:44|19602.53
14:23:45|19603.62
14:23:46|19603.62
14:23:47|19603.62
14:23:48|19603.62
14:23:50|19599.96
14:23:50|19601.61
14:23:51|19602.62
14:23:53|19602.62
14:23:54|19600.76
14:23:55|19599.59
14:23:56|19599.59
14:23:56|19595.62
14:23:57|19595.62
14:23:59|19600.62
14:23:59|19602.62
14:24:01|19608.62
14:24:01|19608.62
14:24:03|19608.62
14:24:04|19608.62
14:24:05|19608.62
14:24:06|19608.62
14:24:06|19608.62
14:24:08|19608.62
14:24:09|19608.08
14:24:09|19608.08
14:24:11|19608.08
14:24:12|19602.62
14:24:13|19602.62
14:24:14|19602.62
14:24:15|19602.62
14:24:16|19602.62
14:24:17|19602.62
14:24:18|19602.62
14:24:19|19598.62
14:24:20|19598.62
14:24:21|19593.94
14:24:22|19593.94
14:24:23|19593.94
14:24:24|19593.94
14:24:25|19593.94
14:24:27|19597.62
14:24:29|19596.41
14:24:30|19598.62
14:24:31|19598.62
14:24:33|19598.62
14:24:34|19598.62
14:24:35|19598.62
14:24:36|19600.62
14:24:37|19600.62
14:24:38|19601.62
14:24:39|19601.62
14:24:41|19601.62
14:24:42|19601.57
14:24:43|19601.57
14:24:43|19601.57
14:24:44|19600.62
14:24:45|19600.62
14:24:47|19605.62
14:24:47|19605.62
14:24:49|19605.62
14:24:52|19605.62
14:24:53|19597.62
14:24:53|19597.62
14:24:54|19597.62
14:24:55|19596.34
14:24:56|19595.39
14:24:57|19595.43
14:24:58|19595.43
14:24:59|19595.43
14:25:01|19598.22
14:25:02|19598.22
14:25:04|19600.6
14:25:05|19605.62
14:25:06|19605.62
14:25:07|19605.62
14:25:08|19605.62
14:25:09|19605.62
14:25:10|19605.6
14:25:12|19605.6
14:25:13|19605.6
14:25:14|19605.6
14:25:14|19605.62
14:25:16|19606.62
14:25:17|19606.62
14:25:18|19606.62
14:25:19|19601.17
14:25:19|19601.17
14:25:21|19590.8
14:25:22|19590.8
14:25:23|19590.8
14:25:24|19590.8
14:25:25|19590.8
14:25:25|19590.8
14:25:27|19575.41
14:25:29|19575.41
14:25:30|19573.92
14:25:31|19573.92
14:25:32|19572.64
14:25:34|19572.64
14:25:35|19572.64
14:25:35|19574.28
14:25:37|19574.28
14:25:38|19573.73
14:25:39|19574.7
14:25:40|19574.7
14:25:41|19574.7
14:25:42|19574.7
14:25:43|19574.7
14:25:44|19574.7
14:25:45|19579.63
14:25:46|19579.63
14:25:47|19579.63
14:25:48|19579.45
14:25:49|19580.41
14:25:50|19580.41
14:25:51|19586.76
14:25:52|19586.76
14:25:53|19586.76
14:25:54|19586.76
14:25:55|19586.76
14:25:56|19586.76
14:25:57|19586.76
14:25:58|19586.76
14:26:00|19581.75
14:26:01|19580.75
14:26:01|19580.75
14:26:02|19580.75
14:26:04|19581.21
14:26:04|19575.87
14:26:06|19575.87
14:26:07|19575.87
14:26:08|19575.87
14:26:09|19575.87
14:26:10|19575.87
14:26:10|19575.87
14:26:12|19573.18
14:26:13|19577.98
14:26:14|19579.03
14:26:15|19579.03
14:26:16|19576.08
14:26:17|19576.08
14:26:18|19576.08
14:26:19|19576.08
14:26:20|19576.08
14:26:21|19576.08
14:26:22|19576.08
14:26:23|19583.57
14:26:24|19583.57
14:26:25|19583.57
14:26:26|19583.57
14:26:27|19583.57
14:26:29|19588.9
14:26:29|19588.9
14:26:30|19593.49
14:26:32|19593.49
14:26:33|19590.26
14:26:34|19590.26
14:26:35|19590.26
14:26:36|19590.26
14:26:37|19590.26
14:26:38|19590.26
14:26:40|19590.26
14:26:40|19590.26
14:26:41|19583.57
14:26:42|19583.57
14:26:44|19583.57
14:26:45|19583.57
14:26:46|19583.57
14:26:47|19583.57
14:26:48|19583.57
14:26:49|19593.93
14:26:51|19593.93
14:26:51|19593.93
14:26:52|19593.93
14:26:53|19590.65
14:26:54|19590.65
14:26:55|19589.18
14:26:57|19589.18
14:26:57|19589.18
14:26:58|19589.18
14:26:59|19589.18
14:27:00|19589.18
14:27:01|19589.18
14:27:02|19588.94
14:27:04|19588.94
14:27:04|19588.94
14:27:05|19579.39
14:27:06|19579.39
14:27:08|19579.39
14:27:08|19579.39
14:27:10|19579.39
14:27:10|19579.39
14:27:12|19579.39
14:27:13|19586.91
14:27:14|19586.91
14:27:15|19586.91
14:27:16|19586.91
14:27:17|19586.91
14:27:18|19586.91
14:27:19|19584.2
14:27:20|19573.18
14:27:21|19573.18
14:27:22|19573.18
14:27:23|19573.18
14:27:24|19573.18
14:27:26|19574.69
14:27:26|19577.12
14:27:28|19577.12
14:27:28|19577.12
14:27:30|19573.18
14:27:31|19573.18
14:27:33|19573.18
14:27:34|19573.18
14:27:35|19571.69
14:27:37|19571.69
14:27:41|19571.69
14:27:42|19582.71
14:27:43|19582.71
14:27:44|19588.36
14:27:45|19588.36
14:27:46|19588.36
14:27:47|19588.36
14:27:48|19588.36
14:27:49|19588.36
14:27:50|19588.36
14:27:51|19599.54
14:27:52|19599.54
14:27:53|19608.46
14:27:55|19608.46
14:27:55|19608.46
14:27:57|19603.92
14:27:57|19604.9
14:27:58|19608.77
14:27:59|19608.77
14:28:01|19607.79
14:28:01|19606.02
14:28:02|19606.02
14:28:04|19604.62
14:28:05|19599.59
14:28:06|19599.59
14:28:08|19599.59
14:28:09|19601.86
14:28:10|19601.86
14:28:10|19589.29
14:28:12|19589.29
14:28:13|19589.29
14:28:14|19586.72
14:28:16|19586.72
14:28:16|19593.89
14:28:18|19593.89
14:28:18|19593.89
14:28:20|19593.89
14:28:21|19593.89
14:28:22|19593.89
14:28:23|19593.89
14:28:24|19593.57
14:28:25|19593.57
14:28:26|19593.57
14:28:27|19593.57
14:28:29|19593.57
14:28:30|19593.57
14:28:31|19593.57
14:28:32|19593.57
14:28:33|19593.57
14:28:34|19593.57
14:28:35|19591.46
14:28:36|19597.29
14:28:37|19597.29
14:28:38|19597.29
14:28:39|19597.29
14:28:40|19597.29
14:28:41|19597.29
14:28:42|19597.29
14:28:44|19596.11
14:28:44|19596.11
14:28:46|19596.11
14:28:46|19596.11
14:28:48|19596.11
14:28:49|19596.11
14:28:50|19596.11
14:28:51|19596.11
14:28:52|19596.11
14:28:53|19596.11
14:28:54|19596.11
14:28:55|19601.76
14:28:56|19601.59
14:28:57|19594.55
14:28:58|19594.21
14:28:59|19594.21
14:29:00|19594.21
14:29:01|19594.55
14:29:02|19594.55
14:29:03|19591.78
14:29:04|19591.78
14:29:06|19590.22
14:29:07|19590.22
14:29:08|19595.35
14:29:08|19595.35
14:29:09|19599.81
14:29:10|19599.81
14:29:11|19602.64
14:29:13|19603.79
14:29:13|19604.07
14:29:15|19600.36
14:29:16|19599.34
14:29:17|19599.74
14:29:18|19599.74
14:29:19|19597.58
14:29:20|19597.58
14:29:21|19597.58
14:29:22|19597.58
14:29:23|19597.58
14:29:24|19597.58
14:29:25|19597.58
14:29:26|19597.58
14:29:27|19590.67
14:29:28|19590.31
14:29:29|19590.31
14:29:31|19590.31
14:29:32|19596.65
14:29:34|19598.74
14:29:35|19598.74
14:29:36|19598.74
14:29:36|19598.74
14:29:38|19588.74
14:29:40|19594.74
14:29:41|19594.74
14:29:43|19594.74
14:29:43|19594.74
14:29:44|19594.74
14:29:45|19594.74
14:29:46|19594.82
14:29:47|19592.65
14:29:49|19592.57
14:29:50|19592.57
14:29:50|19592.74
14:29:52|19592.74
14:29:53|19592.74
14:29:55|19592.74
14:29:55|19593.67
14:29:56|19597.77
14:29:57|19594.93
14:29:58|19593.65
14:30:00|19593.65
14:30:00|19592.2
14:30:02|19594.74
14:30:03|19597.76
14:30:04|19597.76
14:30:05|19600.56
14:30:06|19601.64
14:30:07|19601.64
14:30:08|19593.2
14:30:09|19593.2
14:30:11|19593.2
14:30:11|19597.76
14:30:12|19597.76
14:30:14|19597.76
14:30:14|19597.76
14:30:16|19597.76
14:30:16|19597.76
14:30:18|19591.21
14:30:19|19591.21
14:30:20|19595.74
14:30:21|19600.35
14:30:22|19595.2
14:30:23|19592.2
14:30:25|19591.9
14:30:25|19591.9
14:30:26|19597.63
14:30:27|19597.63
14:30:28|19596.43
14:30:29|19596.74
14:30:30|19595.71
14:30:32|19592.2
14:30:33|19592.03
14:30:34|19591.2
14:30:35|19589.22
14:30:36|19587.17
14:30:37|19588.47
14:30:38|19588.47
14:30:40|19585.2
14:30:41|19582.21
14:30:41|19578.6
14:30:43|19580.46
14:30:44|19580.46
14:30:45|19578.59
14:30:46|19579.28
14:30:47|19578.9
14:30:48|19578.9
14:30:49|19576.2
14:30:50|19575.18
14:30:51|19575.18
14:30:52|19575.18
14:30:53|19575.2
14:30:54|19575.2
14:30:56|19580.13
14:30:57|19578.36
14:30:58|19578.36
14:31:00|19578.36
14:31:01|19578.2
14:31:02|19574.2
14:31:03|19573.17
14:31:04|19573.18
14:31:05|19573.18
14:31:08|19572.56
14:31:08|19572.56
14:31:10|19570.2
14:31:10|19572.11
14:31:11|19569.2
14:31:12|19569.2
14:31:13|19570.74
14:31:14|19570.74
14:31:16|19569.21
14:31:16|19569.21
14:31:18|19570.53
14:31:19|19570.53
14:31:20|19569.73
14:31:21|19570.68
14:31:22|19576.74
14:31:23|19576.74
14:31:24|19585.74
14:31:25|19587.74
14:31:26|19592.74
14:31:27|19595.22
14:31:28|19595.74
14:31:29|19597.74
14:31:30|19599.72
14:31:31|19599.72
14:31:32|19599.72
14:31:34|19598.38
14:31:35|19597.17
14:31:36|19594.22
14:31:38|19599.01
14:31:39|19599.01
14:31:41|19599.74
14:31:42|19600.73
14:31:42|19600.74
14:31:44|19600.74
14:31:45|19600.74
14:31:47|19602.74
14:31:47|19604.74
14:31:48|19611.51
14:31:50|19615.74
14:31:51|19625.2
14:31:52|19631.33
14:31:52|19631.33
14:31:54|19631.33
14:31:55|19632.65
14:31:56|19632.69
14:31:57|19633.19
14:31:58|19633.19
14:31:59|19635.2
14:32:00|19635.2
14:32:01|19650.
14:32:02|19651.7
14:32:03|19660.55
14:32:05|19660.55
14:32:05|19657.33
14:32:06|19654.85
14:32:07|19657.19
14:32:08|19656.2
14:32:09|19653.9
14:32:10|19648.22
14:32:11|19648.22
14:32:12|19644.33
14:32:13|19640.48
14:32:14|19638.17
14:32:15|19635.19
14:32:16|19643.2
14:32:17|19643.2
14:32:18|19645.2
14:32:19|19652.2
14:32:20|19646.52
14:32:21|19645.2
14:32:22|19647.2
14:32:23|19647.2
14:32:24|19646.2
14:32:25|19646.2
14:32:26|19649.2
14:32:27|19652.2
14:32:28|19655.2
14:32:29|19656.2
14:32:30|19661.2
14:32:31|19676.71
14:32:32|19697.98
14:32:34|19695.19
14:32:34|19695.3
14:32:36|19695.3
14:32:37|19695.3
14:32:38|19683.34
14:32:39|19685.64
14:32:40|19685.64
14:32:41|19685.64
14:32:42|19685.64
14:32:43|19679.83
14:32:44|19679.83
14:32:46|19707.11
14:32:46|19715.2
14:32:48|19718.08
14:32:49|19715.64
14:32:49|19715.28
14:32:50|19711.8
14:32:51|19707.36
14:32:53|19702.78
14:32:55|19707.2
14:32:55|19709.92
14:32:57|19707.2
14:32:58|19709.22
14:32:59|19711.2
14:32:59|19710.06
14:33:01|19710.05
14:33:02|19704.2
14:33:03|19700.2
14:33:04|19691.2
14:33:05|19685.2
14:33:06|19683.2
14:33:07|19685.92
14:33:09|19685.92
14:33:10|19689.2
14:33:12|19687.19
14:33:13|19685.2
14:33:14|19684.21
14:33:15|19682.2
14:33:16|19682.2
14:33:17|19682.2
14:33:18|19684.2
14:33:19|19684.41
14:33:20|19689.83
14:33:21|19693.2
14:33:22|19698.2
14:33:23|19698.2
14:33:24|19698.2
14:33:25|19705.08
14:33:26|19707.31
14:33:27|19699.2
14:33:28|19693.41
14:33:29|19692.2
14:33:30|19691.21
14:33:31|19691.81
14:33:32|19693.51
14:33:33|19703.2
14:33:34|19703.2
14:33:36|19704.2
14:33:37|19702.5
14:33:38|19711.51
14:33:39|19712.2
14:33:40|19719.19
14:33:41|19718.53
14:33:43|19718.53
14:33:43|19715.79
14:33:44|19714.2
14:33:45|19713.21
14:33:47|19717.2
14:33:47|19718.2
14:33:48|19718.7
14:33:50|19720.3
14:33:51|19718.2
14:33:52|19717.2
14:33:53|19703.89
14:33:54|19718.2
14:33:55|19719.2
14:33:56|19719.2
14:33:57|19719.2
14:33:58|19710.2
14:33:59|19710.2
14:34:00|19704.2
14:34:01|19703.2
14:34:02|19701.2
14:34:03|19698.2
14:34:05|19698.2
14:34:05|19697.75
14:34:07|19701.88
14:34:07|19703.04
14:34:09|19693.2
14:34:10|19687.2
14:34:11|19684.2
14:34:12|19683.2
14:34:13|19683.09
14:34:14|19683.09
14:34:15|19680.2
14:34:16|19674.2
14:34:17|19674.2
14:34:18|19673.2
14:34:19|19668.2
14:34:21|19664.4
14:34:21|19664.4
14:34:22|19672.2
14:34:23|19671.2
14:34:24|19672.2
14:34:25|19673.2
14:34:26|19681.2
14:34:27|19693.2
14:34:28|19699.19
14:34:29|19698.49
14:34:30|19698.49
14:34:32|19698.49
14:34:32|19698.97
14:34:33|19703.2
14:34:35|19710.2
14:34:36|19713.2
14:34:37|19713.2
14:34:39|19713.2
14:34:39|19715.2
14:34:41|19716.2
14:34:41|19716.2
14:34:43|19716.2
14:34:43|19716.2
14:34:45|19714.28
14:34:46|19714.2
14:34:47|19714.2
14:34:49|19714.2
14:34:49|19714.2
14:34:50|19720.2
14:34:52|19720.2
14:34:53|19713.2
14:34:53|19713.2
14:34:54|19713.2
14:34:55|19712.2
14:34:57|19709.2
14:34:58|19709.2
14:35:00|19707.63
14:35:01|19711.2
14:35:02|19708.2
14:35:02|19707.2
14:35:03|19704.2
14:35:04|19704.2
14:35:06|19701.2
14:35:06|19704.2
14:35:07|19708.2
14:35:08|19710.2
14:35:09|19716.2
14:35:10|19716.2
14:35:12|19719.16
14:35:13|19719.16
14:35:13|19719.16
14:35:15|19716.2
14:35:16|19714.2
14:35:17|19713.2
14:35:17|19713.2
14:35:19|19711.2
14:35:20|19711.21
14:35:21|19711.21
14:35:22|19727.38
14:35:23|19735.08
14:35:24|19738.33
14:35:25|19741.81
14:35:26|19741.81
14:35:27|19737.1
14:35:28|19739.2
14:35:29|19739.2
14:35:30|19739.2
14:35:31|19739.2
14:35:32|19739.2
14:35:33|19739.2
14:35:34|19739.2
14:35:35|19746.2
14:35:36|19760.09
14:35:38|19760.09
14:35:39|19763.55
14:35:40|19758.32
14:35:42|19758.32
14:35:42|19758.32
14:35:43|19758.32
14:35:44|19744.2
14:35:45|19731.2
14:35:47|19720.44
14:35:48|19720.44
14:35:49|19721.5
14:35:50|19724.99
14:35:51|19724.99
14:35:52|19734.55
14:35:53|19737.2
14:35:54|19737.2
14:35:55|19725.25
14:35:56|19725.25
14:35:57|19725.25
14:35:58|19721.48
14:35:59|19721.48
14:36:00|19716.2
14:36:02|19726.2
14:36:02|19726.18
14:36:03|19723.51
14:36:05|19719.2
14:36:05|19715.2
14:36:06|19711.2
14:36:08|19710.2
14:36:08|19707.21
14:36:10|19705.2
14:36:12|19698.2
14:36:13|19697.2
14:36:14|19697.2
14:36:15|19696.11
14:36:16|19701.2
14:36:17|19696.29
14:36:18|19694.2
14:36:19|19689.2
14:36:19|19687.2
14:36:21|19686.93
14:36:22|19686.93
14:36:23|19686.93
14:36:23|19686.2
14:36:25|19685.2
14:36:25|19681.2
14:36:27|19680.16
14:36:27|19677.2
14:36:29|19677.2
14:36:30|19681.2
14:36:30|19679.2
14:36:32|19678.2
14:36:35|19673.21
14:36:36|19666.67
14:36:37|19666.67
14:36:38|19666.67
14:36:38|19662.2
14:36:41|19663.2
14:36:42|19666.2
14:36:43|19666.2
14:36:45|19665.21
14:36:46|19669.2
14:36:46|19669.2
14:36:48|19667.2
14:36:49|19661.2
14:36:50|19661.2
14:36:51|19661.2
14:36:52|19659.21
14:36:53|19659.21
14:36:54|19659.2
14:36:55|19662.2
14:36:56|19668.81
14:36:57|19668.81
14:36:59|19669.19
14:37:00|19675.13
14:37:00|19675.13
14:37:02|19674.51
14:37:03|19674.51
14:37:04|19666.8
14:37:04|19663.2
14:37:05|19660.2
14:37:06|19660.2
14:37:07|19660.2
14:37:08|19659.47
14:37:10|19667.2
14:37:10|19670.2
14:37:12|19680.2
14:37:13|19677.35
14:37:14|19677.35
14:37:16|19671.2
14:37:17|19671.2
14:37:18|19669.2
14:37:18|19667.2
14:37:19|19667.31
14:37:21|19676.2
14:37:22|19679.7
14:37:23|19679.7
14:37:24|19669.2
14:37:25|19669.2
14:37:26|19669.2
14:37:28|19669.2
14:37:28|19668.2
14:37:30|19668.18
14:37:31|19676.2
14:37:31|19679.2
14:37:32|19678.95
14:37:33|19678.95
14:37:35|19679.01
14:37:35|19679.01
14:37:37|19677.2
14:37:38|19675.2
14:37:39|19670.2
14:37:41|19670.2
14:37:42|19671.2
14:37:42|19671.2
14:37:44|19671.2
14:37:46|19671.2
14:37:47|19668.21
14:37:48|19665.2
14:37:49|19665.2
14:37:50|19663.2
14:37:51|19663.2
14:37:52|19663.2
14:37:53|19665.2
14:37:54|19666.2
14:37:55|19666.2
14:37:56|19666.2
14:37:57|19666.2
14:37:59|19666.2
14:38:00|19667.2
14:38:01|19668.2
14:38:02|19668.2
14:38:03|19667.2
14:38:04|19666.2
14:38:05|19666.2
14:38:05|19666.2
14:38:06|19666.2
14:38:08|19666.91
14:38:09|19665.99
14:38:10|19666.2
14:38:10|19666.49
14:38:12|19672.2
14:38:13|19676.2
14:38:14|19676.2
14:38:15|19680.19
14:38:16|19680.2
14:38:17|19680.2
14:38:18|19681.11
14:38:19|19675.25
14:38:20|19675.2
14:38:21|19674.2
14:38:22|19674.2
14:38:24|19672.2
14:38:24|19672.2
14:38:25|19672.2
14:38:26|19674.2
14:38:27|19674.2
14:38:29|19680.2
14:38:30|19680.2
14:38:30|19680.2
14:38:32|19683.2
14:38:33|19683.2
14:38:34|19682.2
14:38:35|19682.2
14:38:36|19682.2
14:38:37|19682.98
14:38:38|19686.2
14:38:39|19686.2
14:38:40|19686.2
14:38:42|19686.2
14:38:42|19690.2
14:38:43|19690.22
14:38:45|19690.22
14:38:47|19689.2
14:38:48|19689.2
14:38:48|19689.2
14:38:49|19684.66
14:38:51|19684.66
14:38:52|19684.66
14:38:53|19685.15
14:38:54|19685.15
14:38:55|19685.15
14:38:56|19685.15
14:38:57|19685.15
14:38:58|19685.15
14:38:59|19689.07
14:39:00|19689.2
14:39:03|19689.2
14:39:04|19695.2
14:39:05|19700.2
14:39:06|19700.2
14:39:07|19705.2
14:39:08|19704.86
14:39:09|19697.2
14:39:10|19698.2
14:39:11|19692.2
14:39:12|19689.2
14:39:13|19687.2
14:39:14|19687.16
14:39:15|19687.16
14:39:16|19687.16
14:39:18|19686.2
14:39:19|19686.2
14:39:20|19686.2
14:39:20|19686.2
14:39:22|19686.2
14:39:23|19686.2
14:39:23|19685.94
14:39:24|19685.94
14:39:26|19685.94
14:39:27|19685.94
14:39:27|19683.2
14:39:29|19683.2
14:39:29|19682.25
14:39:31|19682.25
14:39:31|19682.25
14:39:32|19683.2
14:39:34|19683.2
14:39:35|19683.2
14:39:36|19682.06
14:39:36|19675.2
14:39:38|19674.2
14:39:38|19675.14
14:39:40|19675.14
14:39:40|19675.14
14:39:42|19675.14
14:39:44|19675.14
14:39:45|19677.2
14:39:45|19678.2
14:39:46|19680.2
14:39:48|19681.11
14:39:49|19681.11
14:39:50|19681.11
14:39:51|19679.2
14:39:52|19676.2
14:39:53|19676.2
14:39:54|19676.2
14:39:55|19676.2
14:39:56|19677.12
14:39:57|19677.12
14:39:58|19675.2
14:39:59|19678.64
14:40:00|19678.64
14:40:01|19677.2
14:40:03|19676.38
14:40:04|19688.2
14:40:05|19689.2
14:40:07|19693.2
14:40:07|19694.6
14:40:09|19694.6
14:40:10|19688.2
14:40:10|19679.2
14:40:12|19680.16
14:40:13|19680.16
14:40:14|19679.2
14:40:15|19679.21
14:40:16|19680.35
14:40:16|19678.2
14:40:18|19678.2
14:40:19|19678.18
14:40:19|19678.18
14:40:20|19678.18
14:40:22|19678.18
14:40:22|19677.2
14:40:24|19677.21
14:40:24|19679.2
14:40:26|19678.04
14:40:27|19675.2
14:40:28|19675.2
14:40:29|19675.2
14:40:30|19678.2
14:40:31|19679.93
14:40:32|19679.93
14:40:33|19679.93
14:40:35|19679.93
14:40:35|19676.42
14:40:36|19676.42
14:40:37|19676.41
14:40:38|19676.2
14:40:40|19676.2
14:40:41|19678.2
14:40:42|19678.2
14:40:43|19680.19
14:40:44|19680.19
14:40:44|19679.72
14:40:46|19678.2
14:40:48|19674.2
14:40:48|19673.2
14:40:49|19672.2
14:40:50|19672.2
14:40:52|19670.2
14:40:52|19670.2
14:40:54|19670.2
14:40:55|19670.2
14:40:56|19674.2
14:40:57|19674.2
14:40:58|19674.2
14:40:59|19673.2
14:41:00|19673.2
14:41:01|19672.2
14:41:02|19672.21
14:41:04|19674.2
14:41:05|19674.2
14:41:06|19676.2
14:41:07|19676.2
14:41:08|19676.2
14:41:09|19676.2
14:41:09|19676.2
14:41:11|19676.2
14:41:11|19676.2
14:41:13|19673.2
14:41:14|19673.2
14:41:15|19673.2
14:41:16|19672.2
14:41:17|19672.2
14:41:18|19671.2
14:41:19|19671.2
14:41:20|19673.2
14:41:21|19673.2
14:41:22|19676.2
14:41:23|19676.2
14:41:24|19679.2
14:41:25|19682.2
14:41:26|19683.2
14:41:27|19684.16
14:41:28|19684.16
14:41:29|19684.16
14:41:30|19684.16
14:41:31|19684.16
14:41:32|19684.16
14:41:33|19684.16
14:41:34|19684.16
14:41:35|19684.19
14:41:36|19684.2
14:41:37|19692.2
14:41:38|19694.2
14:41:40|19694.2
14:41:41|19694.2
14:41:42|19694.2
14:41:43|19700.2
14:41:44|19708.2
14:41:45|19712.2
14:41:47|19711.95
14:41:48|19706.85
14:41:49|19707.2
14:41:50|19707.2
14:41:51|19707.2
14:41:52|19707.2
14:41:53|19707.2
14:41:55|19707.2
14:41:56|19707.2
14:41:57|19707.2
14:41:58|19705.2
14:41:59|19705.2
14:42:00|19707.2
14:42:01|19707.2
14:42:03|19707.2
14:42:04|19710.19
14:42:06|19710.19
14:42:07|19710.19
14:42:08|19710.19
14:42:09|19713.2
14:42:10|19714.2
14:42:11|19714.2
14:42:11|19717.47
14:42:12|19720.2
14:42:14|19721.2
14:42:14|19719.94
14:42:15|19720.08
14:42:17|19719.2
14:42:18|19721.2
14:42:19|19721.2
14:42:19|19721.2
14:42:21|19721.92
14:42:21|19720.31
14:42:22|19718.2
14:42:24|19725.2
14:42:24|19730.2
14:42:26|19736.2
14:42:26|19740.2
14:42:27|19740.2
14:42:28|19743.63
14:42:30|19736.81
14:42:30|19736.81
14:42:31|19732.2
14:42:33|19732.2
14:42:34|19732.2
14:42:35|19732.2
14:42:35|19732.56
14:42:36|19734.03
14:42:38|19741.2
14:42:39|19745.04
14:42:39|19742.27
14:42:40|19741.3
14:42:41|19744.32
14:42:43|19745.2
14:42:44|19745.2
14:42:45|19744.2
14:42:47|19744.47
14:42:48|19744.47
14:42:49|19744.2
14:42:50|19741.2
14:42:51|19737.2
14:42:52|19736.22
14:42:53|19736.22
14:42:54|19736.22
14:42:55|19739.2
14:42:56|19739.2
14:42:57|19739.2
14:42:58|19739.2
14:42:59|19739.77
14:43:00|19739.77
14:43:01|19741.11
14:43:02|19741.2
14:43:03|19743.2
14:43:04|19749.95
14:43:06|19752.25
14:43:07|19752.25
14:43:09|19752.25
14:43:09|19749.2
14:43:10|19747.2
14:43:11|19747.2
14:43:12|19738.2
14:43:13|19733.2
14:43:14|19732.2
14:43:15|19720.2
14:43:16|19718.48
14:43:17|19718.48
14:43:18|19718.48
14:43:19|19718.48
14:43:20|19718.21
14:43:21|19715.29
14:43:22|19711.21
14:43:23|19709.47
14:43:24|19709.47
14:43:25|19709.47
14:43:26|19709.47
14:43:27|19709.47
14:43:29|19706.2
14:43:29|19706.2
14:43:30|19704.2
14:43:31|19705.04
14:43:33|19705.04
14:43:33|19705.04
14:43:35|19704.21
14:43:36|19704.21
14:43:37|19703.2
14:43:38|19703.2
14:43:39|19703.2
14:43:40|19703.2
14:43:41|19702.21
14:43:42|19702.2
14:43:43|19701.21
14:43:44|19698.21
14:43:46|19702.2
14:43:47|19702.2
14:43:48|19702.2
14:43:50|19702.2
14:43:51|19702.2
14:43:52|19702.2
14:43:53|19702.2
14:43:55|19705.2
14:43:55|19706.2
14:43:57|19707.2
14:43:57|19707.2
14:43:59|19707.2
14:44:00|19700.2
14:44:00|19699.2
14:44:02|19699.2
14:44:03|19698.51
14:44:04|19701.2
14:44:05|19702.24
14:44:06|19704.2
14:44:06|19704.2
14:44:08|19705.2
14:44:09|19709.08
14:44:10|19709.08
14:44:11|19708.87
14:44:13|19708.87
14:44:14|19707.88
14:44:15|19707.88
14:44:16|19705.2
14:44:17|19700.2
14:44:19|19699.2
14:44:19|19699.2
14:44:21|19699.2
14:44:22|19698.18
14:44:23|19693.2
14:44:23|19693.2
14:44:25|19692.18
14:44:26|19692.99
14:44:26|19694.12
14:44:27|19697.2
14:44:28|19696.78
14:44:30|19697.61
14:44:30|19697.61
14:44:31|19697.61
14:44:32|19697.61
14:44:33|19697.61
14:44:35|19695.2
14:44:36|19692.2
14:44:37|19692.2
14:44:37|19692.2
14:44:38|19692.2
14:44:41|19695.2
14:44:41|19695.2
14:44:42|19695.2
14:44:43|19694.2
14:44:44|19691.2
14:44:45|19691.2
14:44:47|19691.37
14:44:48|19691.37
14:44:49|19693.2
14:44:51|19693.27
14:44:51|19693.27
14:44:53|19690.2
14:44:54|19689.26
14:44:55|19689.26
14:44:57|19696.2
14:44:57|19696.2
14:44:59|19696.2
14:44:59|19696.2
14:45:00|19690.18
14:45:02|19698.2
14:45:03|19700.2
14:45:04|19700.2
14:45:06|19696.2
14:45:06|19694.2
14:45:07|19693.21
14:45:08|19703.2
14:45:10|19704.74
14:45:11|19704.74
14:45:12|19709.2
14:45:13|19714.2
14:45:14|19714.72
14:45:15|19714.72
14:45:16|19717.21
14:45:17|19717.21
14:45:18|19722.2
14:45:20|19725.2
14:45:21|19725.96
14:45:22|19725.96
14:45:23|19726.13
14:45:24|19729.98
14:45:25|19728.2
14:45:26|19727.3
14:45:27|19725.2
14:45:28|19725.18
14:45:29|19725.16
14:45:30|19725.18
14:45:32|19728.16
14:45:32|19728.16
14:45:33|19728.16
14:45:34|19728.16
14:45:35|19727.22
14:45:36|19727.22
14:45:38|19726.2
14:45:39|19726.2
14:45:39|19725.16
14:45:40|19725.16
14:45:41|19725.16
14:45:42|19732.41
14:45:43|19737.49
14:45:45|19739.2
14:45:46|19740.2
14:45:46|19734.3
14:45:47|19734.21
14:45:49|19736.1
14:45:50|19740.2
14:45:51|19743.39
14:45:52|19745.2
14:45:54|19742.2
14:45:55|19743.2
14:45:56|19747.2
14:45:57|19746.4
14:45:58|19746.4
14:45:59|19746.2
14:46:00|19740.92
14:46:01|19740.28
14:46:02|19735.21
14:46:04|19734.21
14:46:05|19743.2
14:46:06|19748.2
14:46:08|19750.2
14:46:09|19749.46
14:46:10|19750.76
14:46:11|19750.76
14:46:12|19748.2
14:46:13|19744.21
14:46:14|19744.21
14:46:15|19744.21
14:46:16|19748.42
14:46:17|19747.8
14:46:18|19747.8
14:46:20|19759.2
14:46:20|19761.2
14:46:22|19767.49
14:46:22|19768.35
14:46:23|19772.56
14:46:25|19775.
14:46:26|19786.52
14:46:27|19785.88
14:46:28|19783.85
14:46:28|19781.89
14:46:29|19779.3
14:46:30|19779.3
14:46:31|19777.12
14:46:33|19777.7
14:46:33|19777.7
14:46:34|19784.2
14:46:36|19787.2
14:46:36|19787.2
14:46:37|19788.63
14:46:39|19788.63
14:46:40|19788.63
14:46:40|19782.29
14:46:41|19781.2
14:46:43|19784.2
14:46:44|19782.21
14:46:45|19780.57
14:46:46|19780.
14:46:47|19777.83
14:46:49|19777.2
14:46:50|19771.2
14:46:51|19769.2
14:46:52|19766.2
14:46:53|19766.2
14:46:54|19768.2
14:46:55|19778.2
14:46:56|19778.2
14:46:57|19779.2
14:46:58|19784.21
14:46:59|19783.11
14:47:00|19778.2
14:47:01|19776.2
14:47:03|19769.21
14:47:04|19769.2
14:47:04|19764.21
14:47:06|19760.2
14:47:06|19757.2
14:47:08|19756.2
14:47:09|19751.2
14:47:10|19749.2
14:47:11|19747.2
14:47:12|19747.
14:47:13|19748.21
14:47:14|19757.2
14:47:15|19757.2
14:47:16|19757.2
14:47:17|19756.71
14:47:18|19753.21
14:47:19|19753.21
14:47:20|19751.2
14:47:21|19747.2
14:47:22|19747.2
14:47:23|19747.21
14:47:24|19746.2
14:47:25|19742.2
14:47:26|19741.2
14:47:27|19741.2
14:47:28|19738.21
14:47:29|19738.21
14:47:30|19738.21
14:47:31|19738.21
14:47:32|19738.21
14:47:33|19749.19
14:47:34|19749.2
14:47:35|19754.2
14:47:36|19754.2
14:47:37|19757.2
14:47:38|19758.01
14:47:40|19758.2
14:47:41|19753.2
14:47:41|19747.2
14:47:43|19746.01
14:47:43|19744.72
14:47:44|19744.72
14:47:45|19744.72
14:47:46|19744.72
14:47:47|19744.72
14:47:48|19744.69
14:47:50|19750.2
14:47:51|19752.2
14:47:53|19753.2
14:47:54|19753.2
14:47:54|19755.14
14:47:56|19755.2
14:47:57|19752.65
14:47:58|19752.2
14:47:59|19753.4
14:48:00|19755.2
14:48:01|19755.2
14:48:03|19761.19
14:48:04|19756.2
14:48:05|19759.2
14:48:06|19759.2
14:48:07|19760.2
14:48:08|19759.39
14:48:09|19757.21
14:48:10|19755.2
14:48:11|19755.2
14:48:12|19755.2
14:48:13|19756.11
14:48:15|19759.2
14:48:15|19763.2
14:48:16|19767.2
14:48:17|19767.2
14:48:18|19768.2
14:48:19|19767.2
14:48:20|19765.2
14:48:21|19766.18
14:48:22|19767.2
14:48:23|19767.2
14:48:24|19759.2
14:48:26|19759.46
14:48:27|19759.46
14:48:27|19759.22
14:48:28|19753.2
14:48:29|19753.2
14:48:30|19752.21
14:48:31|19752.21
14:48:32|19747.2
14:48:33|19747.2
14:48:34|19745.2
14:48:35|19742.2
14:48:36|19737.21
14:48:37|19737.21
14:48:38|19738.2
14:48:39|19739.95
14:48:40|19744.2
14:48:41|19744.2
14:48:42|19743.63
14:48:43|19743.63
14:48:44|19750.2
14:48:45|19747.32
14:48:46|19750.2
14:48:47|19752.2
14:48:48|19756.2
14:48:49|19757.2
14:48:51|19756.29
14:48:52|19756.29
14:48:54|19756.29
14:48:55|19756.3
14:48:56|19756.3
14:48:57|19756.3
14:48:57|19756.3
14:48:59|19756.21
14:48:59|19755.2
14:49:01|19751.33
14:49:02|19759.2
14:49:02|19760.2
14:49:04|19760.2
14:49:06|19760.2
14:49:07|19760.2
14:49:08|19760.16
14:49:11|19760.16
14:49:12|19750.2
14:49:13|19755.04
14:49:14|19757.2
14:49:15|19762.87
14:49:16|19762.87
14:49:17|19766.2
14:49:18|19768.2
14:49:19|19768.2
14:49:20|19773.2
14:49:21|19780.2
14:49:22|19786.2
14:49:23|19788.98
14:49:24|19794.2
14:49:25|19792.22
14:49:26|19792.22
14:49:27|19791.37
14:49:28|19791.37
14:49:29|19791.37
14:49:30|19784.29
14:49:31|19784.27
14:49:33|19784.27
14:49:33|19785.2
14:49:34|19786.4
14:49:36|19792.2
14:49:37|19786.6
14:49:37|19786.6
14:49:38|19786.6
14:49:39|19789.2
14:49:40|19786.2
14:49:41|19786.2
14:49:43|19783.96
14:49:43|19783.2
14:49:44|19780.2
14:49:46|19770.44
14:49:46|19768.21
14:49:47|19768.21
14:49:49|19767.2
14:49:50|19765.2
14:49:51|19761.2
14:49:52|19759.2
14:49:53|19759.2
14:49:55|19759.2
14:49:55|19753.2
14:49:57|19753.2
14:49:58|19745.08
14:49:58|19745.44
14:50:00|19745.45
14:50:01|19745.45
14:50:01|19749.77
14:50:02|19747.21
14:50:04|19756.2
14:50:05|19757.92
14:50:06|19769.23
14:50:07|19777.2
14:50:08|19779.84
14:50:09|19783.2
14:50:10|19781.2
14:50:11|19782.69
14:50:12|19777.17
14:50:14|19770.22
14:50:15|19772.42
14:50:16|19771.2
14:50:18|19771.2
14:50:19|19771.2
14:50:20|19774.72
14:50:21|19780.52
14:50:21|19778.6
14:50:22|19781.2
14:50:24|19781.2
14:50:25|19775.2
14:50:25|19773.2
14:50:27|19773.2
14:50:28|19773.2
14:50:29|19780.25
14:50:30|19780.25
14:50:31|19779.67
14:50:32|19779.8
14:50:32|19779.8
14:50:34|19779.8
14:50:35|19787.38
14:50:36|19787.38
14:50:37|19787.38
14:50:37|19783.2
14:50:38|19775.2
14:50:40|19768.2
14:50:40|19763.2
14:50:42|19764.11
14:50:42|19760.2
14:50:44|19757.2
14:50:45|19764.39
14:50:46|19764.4
14:50:47|19764.97
14:50:48|19751.2
14:50:49|19751.2
14:50:50|19750.21
14:50:51|19748.2
14:50:52|19746.2
14:50:53|19739.95
14:50:54|19737.2
14:50:55|19728.2
14:50:57|19730.83
14:50:58|19733.39
14:50:59|19727.93
14:51:00|19727.93
14:51:01|19723.2
14:51:02|19723.2
14:51:04|19722.03
14:51:05|19725.27
14:51:06|19723.34
14:51:07|19729.2
14:51:08|19731.2
14:51:10|19734.2
14:51:11|19736.94
14:51:12|19733.2
14:51:13|19733.2
14:51:14|19731.2
14:51:15|19727.21
14:51:16|19727.21
14:51:17|19728.41
14:51:18|19730.2
14:51:19|19730.2
14:51:20|19726.2
14:51:21|19721.2
14:51:23|19721.2
14:51:24|19720.2
14:51:25|19716.73
14:51:25|19716.73
14:51:27|19715.2
14:51:28|19714.1
14:51:28|19712.35
14:51:30|19712.2
14:51:30|19710.2
14:51:32|19713.2
14:51:32|19713.72
14:51:33|19710.2
14:51:34|19710.2
14:51:35|19710.2
14:51:36|19710.2
14:51:37|19708.2
14:51:39|19704.2
14:51:39|19704.2
14:51:41|19700.2
14:51:42|19700.
14:51:42|19699.65
14:51:44|19698.54
14:51:44|19701.2
14:51:45|19701.2
14:51:47|19700.21
14:51:48|19701.2
14:51:49|19699.2
14:51:50|19697.76
14:51:51|19701.62
14:51:53|19704.37
14:51:54|19704.37
14:51:55|19704.17
14:51:56|19701.2
14:51:57|19700.21
14:51:58|19703.59
14:51:59|19706.2
14:52:00|19703.2
14:52:01|19704.21
14:52:02|19702.2
14:52:03|19703.95
14:52:04|19703.95
14:52:05|19706.2
14:52:07|19706.2
14:52:07|19706.2
14:52:09|19703.43
14:52:09|19703.43
14:52:11|19714.2
14:52:12|19717.2
14:52:13|19717.2
14:52:14|19717.2
14:52:15|19717.2
14:52:16|19717.2
14:52:17|19716.8
14:52:18|19716.78
14:52:19|19714.2
14:52:20|19714.2
14:52:21|19714.2
14:52:22|19717.2
14:52:23|19717.2
14:52:24|19724.2
14:52:25|19730.2
14:52:26|19750.2
14:52:27|19750.13
14:52:28|19747.05
14:52:29|19747.32
14:52:30|19745.42
14:52:31|19747.67
14:52:32|19743.42
14:52:33|19739.32
14:52:34|19744.95
14:52:35|19748.57
14:52:36|19748.55
14:52:37|19746.22
14:52:38|19746.2
14:52:39|19743.2
14:52:40|19743.21
14:52:41|19743.21
14:52:43|19743.2
14:52:43|19743.2
14:52:44|19743.2
14:52:46|19743.2
14:52:47|19744.88
14:52:47|19751.13
14:52:49|19753.24
14:52:50|19753.24
14:52:50|19753.2
14:52:51|19753.2
14:52:52|19754.32
14:52:53|19757.2
14:52:55|19756.2
14:52:56|19751.2
14:52:58|19749.21
14:52:59|19749.2
14:53:00|19746.2
14:53:01|19745.2
14:53:03|19745.16
14:53:03|19741.16
14:53:05|19747.2
14:53:06|19747.2
14:53:07|19750.2
14:53:08|19755.2
14:53:09|19759.2
14:53:10|19762.2
14:53:11|19762.2
14:53:13|19764.2
14:53:13|19764.2
14:53:15|19761.2
14:53:16|19761.2
14:53:17|19761.2
14:53:18|19761.2
14:53:19|19764.2
14:53:20|19766.2
14:53:21|19761.11
14:53:22|19760.2
14:53:23|19759.2
14:53:24|19759.2
14:53:26|19759.2
14:53:26|19759.2
14:53:28|19764.2
14:53:28|19770.2
14:53:30|19773.2
14:53:30|19780.
14:53:31|19780.
14:53:32|19781.09
14:53:34|19781.09
14:53:35|19781.24
14:53:35|19781.24
14:53:37|19781.24
14:53:37|19786.2
14:53:39|19787.2
14:53:40|19796.2
14:53:40|19800.
14:53:41|19804.34
14:53:43|19810.17
14:53:44|19809.84
14:53:45|19805.62
14:53:46|19798.36
14:53:46|19798.2
14:53:48|19797.97
14:53:49|19797.23
14:53:50|19791.2
14:53:51|19789.2
14:53:52|19784.2
14:53:53|19781.54
14:53:55|19780.2
14:53:55|19774.46
14:53:57|19773.32
14:53:58|19776.28
14:53:59|19780.2
14:54:00|19782.2
14:54:01|19793.2
14:54:03|19799.11
14:54:03|19799.02
14:54:04|19804.2
14:54:12|19801.87
14:54:13|19805.11
14:54:15|19800.76
14:54:16|19800.76
14:54:16|19805.69
14:54:18|19815.27
14:54:19|19816.27
14:54:21|19817.61
14:54:22|19815.24
14:54:23|19815.24
14:54:24|19815.24
14:54:25|19815.2
14:54:26|19827.2
14:54:27|19830.21
14:54:28|19827.91
14:54:29|19823.42
14:54:30|19819.2
14:54:31|19816.34
14:54:32|19812.2
14:54:33|19812.2
14:54:34|19811.25
14:54:35|19811.25
14:54:36|19811.2
14:54:37|19802.14
14:54:38|19798.2
14:54:39|19791.2
14:54:40|19790.2
14:54:41|19790.25
14:54:42|19790.25
14:54:43|19790.25
14:54:44|19802.2
14:54:45|19799.69
14:54:46|19794.2
14:54:47|19790.81
14:54:48|19786.2
14:54:49|19785.2
14:54:50|19785.2
14:54:51|19785.2
14:54:52|19783.2
14:54:53|19783.2
14:54:54|19783.2
14:54:56|19783.2
14:54:57|19781.54
14:54:59|19780.21
14:55:00|19769.2
14:55:01|19771.8
14:55:02|19775.21
14:55:03|19779.2
14:55:04|19779.2
14:55:05|19780.2
14:55:06|19785.2
14:55:07|19795.2
14:55:09|19812.2
14:55:10|19807.84
14:55:11|19806.34
14:55:12|19802.23
14:55:13|19796.09
14:55:14|19794.2
14:55:15|19794.2
14:55:16|19793.21
14:55:17|19796.26
14:55:18|19796.2
14:55:19|19807.07
14:55:20|19807.07
14:55:21|19807.07
14:55:22|19807.07
14:55:23|19807.07
14:55:24|19807.07
14:55:25|19816.2
14:55:26|19821.2
14:55:27|19821.2
14:55:28|19827.09
14:55:29|19828.02
14:55:30|19827.99
14:55:31|19830.2
14:55:32|19821.2
14:55:33|19820.2
14:55:34|19820.21
14:55:35|19820.25
14:55:36|19826.21
14:55:37|19821.48
14:55:38|19816.2
14:55:39|19816.39
14:55:40|19821.48
14:55:41|19819.2
14:55:42|19823.2
14:55:43|19829.2
14:55:44|19829.2
14:55:45|19829.2
14:55:46|19823.21
14:55:47|19823.21
14:55:48|19819.92
14:55:49|19825.13
14:55:50|19826.2
14:55:51|19826.2
14:55:52|19826.2
14:55:53|19825.2
14:55:54|19827.2
14:55:55|19830.2
14:55:56|19830.2
14:55:57|19830.2
14:55:59|19830.2
14:55:59|19829.2
14:56:01|19828.43
14:56:01|19828.2
14:56:02|19827.08
14:56:04|19827.2
14:56:05|19826.66
14:56:06|19826.66
14:56:07|19826.66
14:56:08|19828.2
14:56:09|19845.74
14:56:11|19848.1
14:56:11|19849.01
14:56:13|19850.76
14:56:14|19849.93
14:56:15|19844.35
14:56:16|19843.96
14:56:17|19837.17
14:56:19|19836.21
14:56:19|19835.2
14:56:21|19823.78
14:56:21|19823.78
14:56:22|19832.97
14:56:24|19829.15
14:56:25|19822.21
14:56:25|19822.21
14:56:27|19821.2
14:56:28|19813.2
14:56:29|19810.2
14:56:30|19808.2
14:56:31|19807.2
14:56:32|19807.2
14:56:32|19807.2
14:56:34|19807.2
14:56:35|19807.23
14:56:36|19807.23
14:56:36|19807.23
14:56:38|19807.23
14:56:38|19807.23
14:56:40|19809.86
14:56:41|19815.8
14:56:42|19815.8
14:56:43|19823.42
14:56:44|19821.22
14:56:45|19816.67
14:56:46|19804.2
14:56:47|19803.21
14:56:48|19803.21
14:56:49|19802.2
14:56:50|19800.
14:56:51|19800.59
14:56:52|19800.59
14:56:53|19800.59
14:56:54|19800.59
14:56:55|19802.08
14:56:56|19802.08
14:56:57|19801.89
14:56:58|19801.89
14:57:00|19801.89
14:57:01|19801.89
14:57:01|19800.
14:57:02|19800.
14:57:04|19801.32
14:57:05|19803.95
14:57:06|19803.74
14:57:07|19814.89
14:57:07|19806.93
14:57:09|19809.76
14:57:09|19809.76
14:57:11|19810.15
14:57:11|19811.2
14:57:13|19812.28
14:57:14|19814.2
14:57:15|19816.2
14:57:15|19815.14
14:57:17|19815.14
14:57:18|19815.14
14:57:19|19815.14
14:57:20|19815.42
14:57:21|19813.2
14:57:22|19810.21
14:57:24|19808.2
14:57:25|19805.2
14:57:26|19803.21
14:57:27|19803.21
14:57:28|19803.21
14:57:28|19800.
14:57:30|19800.
14:57:32|19803.2
14:57:32|19809.2
14:57:33|19813.2
14:57:34|19815.19
14:57:35|19815.2
14:57:37|19815.2
14:57:38|19807.2
14:57:38|19806.2
14:57:40|19806.2
14:57:41|19806.2
14:57:42|19804.99
14:57:43|19809.2
14:57:44|19818.2
14:57:45|19818.33
14:57:46|19818.33
14:57:47|19818.33
14:57:48|19818.33
14:57:49|19818.2
14:57:50|19815.2
14:57:51|19815.2
14:57:52|19815.2
14:57:54|19815.16
14:57:54|19809.2
14:57:56|19806.21
14:57:56|19806.21
14:57:58|19806.21
14:57:59|19806.21
14:58:00|19804.2
14:58:02|19804.2
14:58:03|19803.2
14:58:04|19803.2
14:58:06|19804.47
14:58:06|19805.2
14:58:07|19806.09
14:58:08|19807.2
14:58:09|19809.19
14:58:10|19809.19
14:58:11|19810.2
14:58:12|19810.2
14:58:13|19809.22
14:58:14|19810.19
14:58:16|19810.19
14:58:16|19806.2
14:58:18|19806.2
14:58:18|19805.25
14:58:20|19805.25
14:58:21|19805.2
14:58:22|19805.2
14:58:23|19796.51
14:58:24|19796.2
14:58:25|19796.2
14:58:26|19798.21
14:58:27|19796.29
14:58:28|19796.29
14:58:29|19796.29
14:58:30|19796.29
14:58:31|19796.29
14:58:32|19796.29
14:58:33|19796.29
14:58:34|19796.29
14:58:35|19796.29
14:58:36|19796.22
14:58:37|19804.2
14:58:39|19804.3
14:58:40|19799.2
14:58:41|19798.2
14:58:41|19797.2
14:58:43|19796.2
14:58:44|19796.2
14:58:44|19796.2
14:58:46|19796.2
14:58:46|19796.18
14:58:48|19793.2
14:58:48|19788.2
14:58:49|19786.21
14:58:51|19787.23
14:58:51|19793.05
14:58:52|19793.05
14:58:54|19793.4
14:58:54|19793.4
14:58:55|19793.4
14:58:56|19794.2
14:58:57|19790.2
14:58:58|19790.21
14:59:00|19790.21
14:59:01|19790.21
14:59:02|19790.21
14:59:04|19790.21
14:59:05|19795.07
14:59:06|19793.21
14:59:07|19791.2
14:59:08|19790.19
14:59:09|19791.32
14:59:09|19798.2
14:59:11|19800.2
14:59:12|19796.68
14:59:13|19800.66
14:59:14|19799.2
14:59:16|19799.26
14:59:16|19798.2
14:59:18|19793.1
14:59:19|19795.06
14:59:20|19795.06
14:59:21|19790.2
14:59:22|19788.21
14:59:23|19788.21
14:59:24|19788.21
14:59:25|19788.21
14:59:26|19784.2
14:59:27|19784.2
14:59:28|19786.08
14:59:29|19786.19
14:59:30|19786.39
14:59:31|19781.03
14:59:32|19778.93
14:59:33|19774.59
14:59:34|19774.2
14:59:35|19772.2
14:59:36|19773.2
14:59:38|19777.2
14:59:40|19784.2
14:59:41|19783.6
14:59:41|19783.2
14:59:42|19783.2
14:59:44|19783.2
14:59:44|19783.2
14:59:45|19785.87
14:59:46|19785.87
14:59:47|19785.87
14:59:49|19780.58
14:59:50|19780.58
14:59:50|19780.58
14:59:52|19782.2
14:59:53|19780.18
14:59:53|19779.95
14:59:55|19781.18
14:59:56|19782.2
14:59:57|19789.29
14:59:58|19789.29
14:59:58|19790.2
15:00:00|19785.42
15:00:02|19782.2
15:00:03|19790.19
15:00:04|19790.19
15:00:05|19790.19
15:00:06|19789.2
15:00:07|19789.2
15:00:08|19786.2
15:00:09|19788.2
15:00:10|19788.2
15:00:11|19787.19
15:00:12|19787.19
15:00:13|19787.2
15:00:14|19791.2
15:00:15|19791.2
15:00:16|19792.19
15:00:17|19798.22
15:00:18|19798.22
15:00:19|19796.59
15:00:20|19797.57
15:00:21|19797.57
15:00:22|19804.2
15:00:23|19805.2
15:00:24|19805.2
15:00:25|19804.2
15:00:26|19803.2
15:00:28|19804.2
15:00:28|19806.12
15:00:29|19809.2
15:00:30|19809.2
15:00:31|19811.19
15:00:32|19811.2
15:00:33|19811.24
15:00:34|19813.2
15:00:35|19816.2
15:00:36|19816.2
15:00:37|19818.2
15:00:39|19828.2
15:00:39|19829.21
15:00:41|19830.2
15:00:42|19828.43
15:00:43|19828.8
15:00:44|19829.2
15:00:45|19831.2
15:00:46|19828.49
15:00:47|19827.2
15:00:48|19822.2
15:00:49|19820.2
15:00:50|19807.19
15:00:51|19801.2
15:00:52|19799.2
15:00:53|19799.2
15:00:54|19798.23
15:00:55|19798.2
15:00:56|19797.82
15:00:57|19796.21
15:00:58|19791.2
15:00:58|19785.21
15:01:00|19779.2
15:01:01|19778.08
15:01:02|19766.84
15:01:04|19766.2
15:01:05|19760.2
15:01:05|19760.2
15:01:07|19751.2
15:01:09|19749.2
15:01:10|19747.7
15:01:11|19750.44
15:01:12|19750.44
15:01:13|19747.28
15:01:14|19747.28
15:01:15|19745.2
15:01:16|19735.37
15:01:17|19737.71
15:01:18|19737.24
15:01:20|19742.15
15:01:21|19742.15
15:01:21|19727.4
15:01:22|19735.9
15:01:24|19735.9
15:01:25|19731.71
15:01:26|19731.71
15:01:27|19740.2
15:01:28|19740.2
15:01:29|19740.2
15:01:30|19740.2
15:01:31|19742.19
15:01:32|19742.19
15:01:33|19740.
15:01:34|19740.
15:01:35|19733.43
15:01:37|19731.2
15:01:37|19734.84
15:01:38|19734.84
15:01:39|19730.85
15:01:40|19730.85
15:01:41|19732.06
15:01:42|19732.06
15:01:43|19735.2
15:01:44|19736.19
15:01:45|19737.2
15:01:46|19737.2
15:01:47|19737.2
15:01:48|19744.2
15:01:49|19750.2
15:01:50|19761.2
15:01:51|19768.2
15:01:52|19773.2
15:01:53|19769.15
15:01:54|19769.15
15:01:55|19757.71
15:01:56|19757.71
15:01:57|19761.89
15:01:58|19766.27
15:01:59|19767.17
15:02:00|19772.47
15:02:01|19772.62
15:02:03|19774.8
15:02:04|19768.2
15:02:05|19766.63
15:02:06|19767.62
15:02:08|19767.62
15:02:08|19772.24
15:02:09|19768.2
15:02:11|19764.2
15:02:12|19762.2
15:02:12|19762.2
15:02:14|19757.2
15:02:15|19756.2
15:02:16|19756.2
15:02:17|19757.2
15:02:18|19757.2
15:02:19|19760.2
15:02:20|19772.2
15:02:21|19772.2
15:02:22|19776.2
15:02:23|19776.2
15:02:25|19776.2
15:02:25|19776.2
15:02:26|19776.2
15:02:28|19776.2
15:02:28|19776.2
15:02:29|19776.2
15:02:30|19776.2
15:02:31|19776.2
15:02:32|19782.2
15:02:33|19782.2
15:02:34|19788.2
15:02:35|19791.2
15:02:36|19791.2
15:02:37|19803.41
15:02:38|19797.42
15:02:39|19797.42
15:02:40|19799.45
15:02:41|19799.42
15:02:42|19795.2
15:02:43|19795.37
15:02:44|19794.2
15:02:45|19790.2
15:02:46|19790.2
15:02:47|19790.2
15:02:48|19789.21
15:02:49|19789.21
15:02:50|19795.2
15:02:51|19806.2
15:02:53|19807.23
15:02:53|19806.34
15:02:54|19807.71
15:02:55|19807.89
15:02:56|19818.2
15:02:58|19819.19
15:02:59|19819.19
15:03:00|19819.84
15:03:00|19824.2
15:03:02|19826.2
15:03:03|19828.2
15:03:04|19834.53
15:03:06|19839.99
15:03:07|19847.94
15:03:08|19842.91
15:03:09|19843.95
15:03:10|19848.2
15:03:12|19847.2
15:03:13|19849.93
15:03:14|19843.2
15:03:15|19850.2
15:03:16|19856.02
15:03:17|19847.2
15:03:18|19847.07
15:03:19|19850.68
15:03:20|19851.09
15:03:21|19851.09
15:03:22|19850.77
15:03:23|19846.2
15:03:24|19845.6
15:03:25|19852.2
15:03:26|19855.2
15:03:27|19865.94
15:03:28|19868.56
15:03:29|19867.89
15:03:30|19871.49
15:03:31|19865.84
15:03:32|19871.09
15:03:33|19870.2
15:03:34|19869.34
15:03:35|19866.71
15:03:36|19872.2
15:03:37|19872.2
15:03:38|19871.91
15:03:39|19866.2
15:03:40|19864.2
15:03:41|19852.2
15:03:42|19852.2
15:03:43|19852.2
15:03:44|19853.19
15:03:45|19857.45
15:03:46|19855.14
15:03:47|19862.2
15:03:48|19866.2
15:03:49|19862.76
15:03:50|19865.69
15:03:51|19859.49
15:03:52|19861.15
15:03:53|19860.15
15:03:54|19866.2
15:03:55|19868.2
15:03:56|19868.2
15:03:58|19868.2
15:03:58|19871.2
15:03:59|19874.2
15:04:00|19877.2
15:04:01|19870.2
15:04:03|19872.89
15:04:04|19870.21
15:04:05|19865.2
15:04:07|19859.2
15:04:09|19859.2
15:04:10|19857.21
15:04:11|19856.2
15:04:12|19853.2
15:04:14|19856.73
15:04:14|19863.2
15:04:16|19872.2
15:04:16|19872.19
15:04:17|19869.66
15:04:19|19868.49
15:04:21|19863.2
15:04:21|19857.2
15:04:23|19857.2
15:04:23|19858.2
15:04:24|19860.41
15:04:26|19859.21
15:04:27|19859.21
15:04:28|19857.2
15:04:29|19856.2
15:04:30|19854.2
15:04:31|19854.21
15:04:32|19854.21
15:04:33|19855.73
15:04:34|19856.2
15:04:35|19864.2
15:04:36|19868.2
15:04:37|19878.2
15:04:38|19878.2
15:04:39|19879.43
15:04:40|19879.43
15:04:41|19875.6
15:04:42|19873.97
15:04:43|19873.97
15:04:44|19874.83
15:04:45|19879.17
15:04:46|19879.17
15:04:47|19879.17
15:04:48|19879.17
15:04:49|19879.17
15:04:50|19884.61
15:04:51|19886.2
15:04:52|19900.2
15:04:53|19903.51
15:04:54|19902.96
15:04:55|19902.53
15:04:56|19902.53
15:04:57|19909.15
15:04:58|19915.2
15:04:59|19916.2
15:05:00|19935.73
15:05:02|19950.
15:05:03|19960.
15:05:04|19990.2
15:05:05|20000.
15:05:06|19967.73
15:05:07|19963.23
15:05:09|19944.78
15:05:10|19953.43
15:05:11|19939.89
15:05:12|19949.92
15:05:13|19944.61
15:05:14|19944.3
15:05:15|19923.2
15:05:16|19908.2
15:05:17|19908.2
15:05:18|19892.2
15:05:20|19888.2
15:05:21|19890.04
15:05:22|19890.04
15:05:23|19888.21
15:05:23|19888.21
15:05:25|19886.03
15:05:26|19883.2
15:05:27|19868.2
15:05:28|19865.7
15:05:29|19863.2
15:05:30|19858.2
15:05:31|19858.19
15:05:32|19854.21
15:05:33|19854.21
15:05:34|19852.2
15:05:35|19853.61
15:05:36|19859.19
15:05:37|19853.14
15:05:38|19845.2
15:05:39|19842.21
15:05:40|19842.21
15:05:41|19847.97
15:05:42|19857.55
15:05:43|19861.28
15:05:44|19872.64
15:05:45|19872.66
15:05:47|19861.07
15:05:47|19850.06
15:05:48|19850.06
15:05:49|19850.06
15:05:50|19839.2
15:05:52|19839.2
15:05:53|19860.62
15:05:54|19860.62
15:05:55|19860.62
15:05:56|19857.18
15:05:56|19857.18
15:05:57|19853.09
15:05:58|19850.39
15:05:59|19840.2
15:06:01|19847.21
15:06:02|19847.21
15:06:03|19843.04
15:06:04|19843.04
15:06:05|19847.2
15:06:05|19843.2
15:06:07|19835.21
15:06:08|19834.2
15:06:10|19822.2
15:06:10|19818.21
15:06:11|19818.41
15:06:12|19818.41
15:06:14|19816.21
15:06:14|19812.2
15:06:16|19811.5
15:06:17|19814.28
15:06:18|19811.21
15:06:19|19811.43
15:06:20|19809.2
15:06:21|19810.22
15:06:23|19808.16
15:06:24|19807.21
15:06:24|19812.49
15:06:26|19821.2
15:06:27|19824.15
15:06:28|19827.2
15:06:29|19827.2
15:06:29|19836.2
15:06:30|19840.2
15:06:32|19839.49
15:06:33|19838.5
15:06:34|19844.2
15:06:35|19848.2
15:06:36|19851.2
15:06:38|19857.2
15:06:38|19867.2
15:06:39|19868.2
15:06:40|19869.2
15:06:41|19859.91
15:06:42|19855.09
15:06:43|19862.11
15:06:44|19845.18
15:06:45|19844.66
15:06:46|19846.2
15:06:47|19841.2
15:06:49|19837.2
15:06:49|19837.2
15:06:50|19836.2
15:06:51|19834.2
15:06:52|19834.16
15:06:53|19828.2
15:06:54|19826.21
15:06:56|19826.21
15:06:57|19842.82
15:06:58|19844.2
15:06:59|19842.98
15:07:00|19847.2
15:07:01|19852.2
15:07:02|19852.2
15:07:03|19862.2
15:07:04|19862.2
15:07:05|19862.2
15:07:06|19866.2
15:07:08|19875.2
15:07:09|19873.72
15:07:10|19875.85
15:07:11|19866.54
15:07:12|19858.2
15:07:13|19856.2
15:07:14|19856.2
15:07:15|19856.2
15:07:17|19864.07
15:07:17|19864.07
15:07:18|19859.2
15:07:19|19864.2
15:07:20|19868.2
15:07:21|19868.2
15:07:22|19868.2
15:07:23|19865.2
15:07:24|19865.21
15:07:25|19855.2
15:07:26|19853.21
15:07:27|19853.21
15:07:28|19856.34
15:07:29|19862.2
15:07:31|19859.93
15:07:31|19859.92
15:07:33|19855.2
15:07:34|19855.2
15:07:35|19855.2
15:07:36|19849.2
15:07:37|19836.2
15:07:38|19832.21
15:07:39|19829.2
15:07:40|19829.2
15:07:41|19828.21
15:07:42|19825.2
15:07:43|19824.2
15:07:44|19823.2
15:07:45|19820.21
15:07:46|19817.2
15:07:47|19810.2
15:07:48|19815.79
15:07:49|19815.79
15:07:50|19820.66
15:07:51|19820.66
15:07:52|19818.58
15:07:53|19824.81
15:07:54|19824.43
15:07:55|19824.43
15:07:56|19825.2
15:07:57|19822.2
15:07:58|19817.2
15:07:59|19817.21
15:08:00|19819.2
15:08:01|19819.29
15:08:03|19819.29
15:08:04|19819.32
15:08:05|19819.32
15:08:05|19825.2
15:08:06|19825.2
15:08:07|19825.2
15:08:09|19827.2
15:08:10|19827.2
15:08:12|19830.2
15:08:13|19826.2
15:08:13|19820.2
15:08:15|19820.2
15:08:16|19822.12
15:08:17|19814.21
15:08:18|19811.2
15:08:19|19807.2
15:08:21|19806.91
15:08:21|19806.2
15:08:22|19805.2
15:08:23|19805.21
15:08:24|19800.
15:08:25|19795.2
15:08:26|19784.94
15:08:27|19780.57
15:08:28|19779.2
15:08:29|19781.45
15:08:30|19781.45
15:08:31|19787.2
15:08:32|19793.98
15:08:33|19789.2
15:08:35|19782.27
15:08:36|19791.23
15:08:36|19785.25
15:08:38|19785.25
15:08:39|19778.94
15:08:40|19771.09
15:08:41|19775.2
15:08:42|19776.18
15:08:43|19770.2
15:08:44|19770.18
15:08:45|19779.04
15:08:46|19779.04
15:08:47|19768.97
15:08:48|19775.14
15:08:49|19771.77
15:08:50|19771.77
15:08:51|19771.77
15:08:52|19771.33
15:08:53|19759.21
15:08:54|19759.21
15:08:55|19759.21
15:08:56|19768.2
15:08:57|19768.2
15:08:58|19771.2
15:08:59|19771.2
15:09:00|19773.2
15:09:01|19766.2
15:09:02|19766.2
15:09:03|19768.24
15:09:04|19763.2
15:09:05|19775.69
15:09:06|19769.1
15:09:07|19769.1
15:09:08|19769.1
15:09:09|19767.2
15:09:11|19770.97
15:09:12|19770.97
15:09:13|19787.34
15:09:14|19795.55
15:09:15|19794.93
15:09:16|19794.93
15:09:18|19791.32
15:09:19|19789.09
15:09:20|19786.2
15:09:22|19786.2
15:09:23|19780.2
15:09:24|19779.11
15:09:25|19779.11
15:09:26|19788.2
15:09:27|19794.2
15:09:29|19799.2
15:09:30|19796.48
15:09:31|19791.87
15:09:32|19791.87
15:09:32|19795.2
15:09:34|19794.92
15:09:35|19798.2
15:09:36|19798.2
15:09:37|19800.2
15:09:38|19804.2
15:09:39|19804.2
15:09:40|19804.2
15:09:41|19804.2
15:09:42|19800.2
15:09:43|19809.2
15:09:44|19808.28
15:09:45|19808.28
15:09:46|19808.28
15:09:47|19808.28
15:09:48|19807.77
15:09:49|19810.2
15:09:50|19810.2
15:09:51|19810.2
15:09:52|19810.2
15:09:53|19810.2
15:09:54|19810.2
15:09:55|19810.2
15:09:57|19805.2
15:09:58|19806.85
15:09:58|19808.2
15:10:00|19808.2
15:10:01|19813.2
15:10:02|19815.2
15:10:03|19805.2
15:10:04|19798.2
15:10:05|19784.2
15:10:06|19786.68
15:10:07|19786.67
15:10:08|19785.21
15:10:09|19784.88
15:10:10|19784.88
15:10:11|19797.47
15:10:13|19797.2
15:10:14|19792.52
15:10:15|19792.52
15:10:16|19792.52
15:10:18|19792.52
15:10:19|19788.2
15:10:20|19788.2
15:10:22|19788.2
15:10:23|19792.2
15:10:24|19797.2
15:10:25|19796.02
15:10:26|19796.02
15:10:27|19792.59
15:10:28|19792.59
15:10:29|19795.2
15:10:30|19797.2
15:10:31|19802.2
15:10:32|19802.2
15:10:33|19794.67
15:10:34|19794.2
15:10:35|19793.21
15:10:36|19793.21
15:10:37|19793.2
15:10:39|19789.2
15:10:40|19787.2
15:10:40|19787.28
15:10:41|19787.28
15:10:42|19783.2
15:10:44|19783.2
15:10:44|19782.2
15:10:46|19778.2
15:10:46|19774.58
15:10:47|19774.58
15:10:49|19774.2
15:10:50|19777.2
15:10:51|19773.2
15:10:52|19774.38
15:10:53|19774.38
15:10:54|19775.2
15:10:56|19773.21
15:10:56|19771.01
15:10:57|19765.2
15:10:59|19762.59
15:11:00|19773.2
15:11:01|19773.2
15:11:02|19767.22
15:11:03|19767.22
15:11:04|19766.2
15:11:05|19764.2
15:11:05|19764.01
15:11:07|19763.2
15:11:08|19767.2
15:11:09|19767.5
15:11:10|19767.5
15:11:11|19766.2
15:11:13|19765.43
15:11:14|19757.21
15:11:15|19757.21
15:11:17|19757.98
15:11:18|19757.09
15:11:19|19756.29
15:11:20|19756.29
15:11:21|19756.29
15:11:22|19755.2
15:11:23|19753.83
15:11:24|19748.87
15:11:26|19749.2
15:11:27|19748.2
15:11:28|19752.95
15:11:30|19752.2
15:11:31|19750.2
15:11:32|19750.
15:11:33|19750.
15:11:33|19747.99
15:11:35|19747.21
15:11:36|19747.01
15:11:37|19743.7
15:11:38|19743.7
15:11:39|19739.62
15:11:40|19733.38
15:11:42|19728.
15:11:43|19717.68
15:11:43|19719.52
15:11:45|19721.12
15:11:46|19713.25
15:11:47|19713.25
15:11:48|19723.49
15:11:49|19726.18
15:11:49|19726.18
15:11:51|19726.2
15:11:52|19706.27
15:11:53|19722.38
15:11:54|19723.67
15:11:55|19726.14
15:11:57|19723.27
15:11:57|19719.2
15:11:58|19719.2
15:11:59|19727.2
15:12:00|19728.2
15:12:01|19727.36
15:12:03|19726.08
15:12:04|19728.2
15:12:04|19728.2
15:12:06|19725.37
15:12:06|19728.2
15:12:07|19728.2
15:12:09|19731.2
15:12:09|19731.2
15:12:10|19732.92
15:12:12|19732.92
15:12:13|19732.92
15:12:14|19726.2
15:12:15|19726.2
15:12:16|19724.2
15:12:17|19723.2
15:12:18|19723.2
15:12:19|19722.21
15:12:20|19721.2
15:12:21|19720.
15:12:23|19715.21
15:12:23|19715.2
15:12:25|19715.16
15:12:26|19714.2
15:12:27|19707.
15:12:28|19706.2
15:12:29|19706.2
15:12:30|19700.13
15:12:31|19690.87
15:12:32|19694.23
15:12:33|19694.2
15:12:34|19689.23
15:12:36|19692.21
15:12:37|19692.21
15:12:38|19692.21
15:12:39|19686.7
15:12:39|19690.11
15:12:41|19700.95
15:12:41|19709.95
15:12:42|19705.61
15:12:44|19704.88
15:12:44|19697.2
15:12:45|19697.2
15:12:47|19694.2
15:12:47|19692.2
15:12:48|19687.2
15:12:50|19686.2
15:12:50|19685.2
15:12:52|19685.2
15:12:53|19685.2
15:12:54|19685.2
15:12:55|19678.2
15:12:56|19678.2
15:12:58|19677.39
15:12:58|19682.28
15:13:05|19682.28
15:13:06|19696.34
15:13:07|19696.34
15:13:08|19697.75
15:13:09|19697.75
15:13:10|19702.2
15:13:11|19703.2
15:13:12|19705.2
15:13:13|19705.2
15:13:15|19709.01
15:13:16|19714.16
15:13:17|19714.16
15:13:18|19716.35
15:13:19|19717.21
15:13:20|19709.21
15:13:22|19700.2
15:13:22|19698.2
15:13:23|19696.2
15:13:25|19695.35
15:13:26|19695.35
15:13:27|19690.2
15:13:28|19688.23
15:13:28|19687.2
15:13:29|19686.21
15:13:30|19686.21
15:13:32|19680.2
15:13:34|19680.2
15:13:35|19676.2
15:13:36|19676.2
15:13:37|19662.15
15:13:38|19660.49
15:13:39|19669.15
15:13:40|19661.65
15:13:41|19663.22
15:13:42|19662.2
15:13:43|19658.2
15:13:44|19654.07
15:13:45|19654.21
15:13:46|19658.37
15:13:47|19656.2
15:13:48|19657.2
15:13:49|19647.49
15:13:50|19647.49
15:13:51|19650.2
15:13:52|19658.2
15:13:53|19662.2
15:13:54|19665.2
15:13:55|19659.77
15:13:56|19657.21
15:13:58|19662.04
15:13:58|19662.04
15:13:59|19659.2
15:14:00|19658.2
15:14:01|19658.21
15:14:03|19663.2
15:14:04|19664.2
15:14:05|19652.06
15:14:06|19652.06
15:14:07|19657.54
15:14:08|19663.2
15:14:09|19665.29
15:14:10|19671.2
15:14:11|19677.2
15:14:12|19677.2
15:14:14|19677.2
15:14:15|19681.2
15:14:16|19680.75
15:14:16|19681.2
15:14:18|19683.19
15:14:20|19685.2
15:14:20|19685.2
15:14:21|19686.2
15:14:23|19690.2
15:14:24|19689.8
15:14:26|19688.41
15:14:26|19691.41
15:14:28|19689.21
15:14:29|19689.2
15:14:30|19689.2
15:14:31|19683.2
15:14:32|19680.2
15:14:33|19676.21
15:14:34|19671.2
15:14:35|19670.4
15:14:36|19672.73
15:14:37|19672.73
15:14:38|19673.22
15:14:39|19669.2
15:14:40|19667.2
15:14:42|19666.75
15:14:43|19671.68
15:14:44|19677.91
15:14:45|19677.48
15:14:46|19682.87
15:14:47|19683.2
15:14:48|19683.89
15:14:49|19683.89
15:14:50|19677.2
15:14:51|19670.2
15:14:52|19670.21
15:14:53|19670.21
15:14:54|19670.21
15:14:56|19670.21
15:14:57|19668.22
15:14:58|19668.2
15:14:58|19668.21
15:15:00|19668.21
15:15:01|19663.2
15:15:02|19662.22
15:15:03|19674.2
15:15:04|19679.2
15:15:05|19686.2
15:15:06|19683.68
15:15:07|19683.68
15:15:08|19683.68
15:15:09|19683.68
15:15:10|19683.68
15:15:11|19683.68
15:15:12|19684.86
15:15:13|19683.81
15:15:14|19686.2
15:15:15|19685.2
15:15:16|19684.2
15:15:18|19684.2
15:15:19|19685.51
15:15:19|19685.48
15:15:21|19690.2
15:15:22|19694.69
15:15:23|19696.2
15:15:25|19701.2
15:15:25|19696.7
15:15:26|19687.31
15:15:27|19687.2
15:15:28|19687.2
15:15:29|19681.2
15:15:30|19667.2
15:15:31|19660.18
15:15:32|19656.2
15:15:34|19650.2
15:15:34|19650.2
15:15:36|19650.2
15:15:37|19649.2
15:15:38|19656.76
15:15:39|19642.72
15:15:41|19641.84
15:15:41|19638.69
15:15:43|19632.98
15:15:44|19636.64
15:15:45|19641.49
15:15:45|19641.49
15:15:46|19638.78
15:15:48|19637.2
15:15:48|19636.21
15:15:50|19632.2
15:15:51|19631.87
15:15:51|19640.66
15:15:53|19642.76
15:15:54|19638.46
15:15:55|19624.83
15:15:56|19642.19
15:15:56|19645.2
15:15:58|19645.2
15:15:58|19632.58
15:16:00|19637.2
15:16:01|19639.2
15:16:02|19639.2
15:16:03|19634.25
15:16:03|19634.25
15:16:04|19634.25
15:16:05|19634.25
15:16:07|19633.2
15:16:08|19630.2
15:16:09|19630.2
15:16:09|19634.2
15:16:10|19638.2
15:16:12|19639.2
15:16:13|19645.2
15:16:13|19645.2
15:16:15|19645.2
15:16:16|19643.
15:16:18|19639.82
15:16:19|19635.2
15:16:20|19635.21
15:16:21|19636.32
15:16:23|19645.2
15:16:24|19646.2
15:16:25|19651.2
15:16:26|19655.2
15:16:27|19653.48
15:16:28|19647.83
15:16:29|19645.2
15:16:31|19645.2
15:16:32|19645.2
15:16:33|19647.17
15:16:33|19654.2
15:16:35|19660.2
15:16:36|19657.41
15:16:37|19653.2
15:16:38|19652.2
15:16:39|19650.2
15:16:40|19648.21
15:16:41|19653.2
15:16:42|19654.2
15:16:43|19654.2
15:16:44|19655.2
15:16:45|19655.2
15:16:46|19655.2
15:16:47|19655.2
15:16:48|19653.51
15:16:49|19653.51
15:16:50|19653.51
15:16:51|19657.2
15:16:52|19657.2
15:16:53|19657.2
15:16:54|19659.2
15:16:55|19664.2
15:16:56|19669.2
15:16:57|19669.2
15:16:58|19667.57
15:16:59|19667.57
15:17:00|19665.23
15:17:01|19666.
15:17:02|19671.2
15:17:03|19672.08
15:17:04|19672.08
15:17:05|19676.2
15:17:06|19677.2
15:17:07|19683.77
15:17:08|19683.77
15:17:09|19680.21
15:17:10|19683.14
15:17:11|19683.14
15:17:12|19684.2
15:17:13|19684.2
15:17:14|19684.2
15:17:16|19684.2
15:17:16|19681.81
15:17:18|19679.2
15:17:20|19684.2
15:17:20|19668.2
15:17:22|19664.2
15:17:23|19664.54
15:17:24|19664.03
15:17:25|19675.2
15:17:27|19678.2
15:17:28|19678.2
15:17:29|19675.2
15:17:30|19675.2
15:17:32|19680.24
15:17:32|19682.2
15:17:33|19685.2
15:17:35|19687.2
15:17:35|19687.2
15:17:36|19685.12
15:17:37|19685.12
15:17:39|19684.2
15:17:39|19684.2
15:17:41|19684.2
15:17:42|19683.2
15:17:43|19683.21
15:17:44|19687.2
15:17:45|19687.2
15:17:46|19687.2
15:17:48|19687.2
15:17:48|19687.2
15:17:49|19680.21
15:17:51|19676.23
15:17:51|19673.2
15:17:52|19675.97
15:17:53|19677.2
15:17:55|19678.2
15:17:56|19679.2
15:17:57|19682.2
15:17:58|19682.
15:17:59|19682.
15:17:59|19682.
15:18:00|19682.
15:18:01|19682.
15:18:03|19682.
15:18:03|19686.2
15:18:05|19687.2
15:18:05|19689.2
15:18:07|19687.77
15:18:08|19682.22
15:18:08|19676.2
15:18:10|19673.21
15:18:11|19673.21
15:18:11|19668.2
15:18:13|19664.2
15:18:13|19663.2
15:18:15|19663.21
15:18:16|19665.2
15:18:17|19661.21
15:18:18|19661.21
15:18:20|19653.2
15:18:21|19645.2
15:18:22|19645.21
15:18:24|19642.2
15:18:24|19642.21
15:18:26|19643.53
15:18:27|19641.81
15:18:29|19644.89
15:18:29|19640.2
15:18:31|19639.11
15:18:32|19642.2
15:18:33|19645.2
15:18:34|19648.19
15:18:35|19647.2
15:18:36|19647.2
15:18:37|19647.84
15:18:38|19646.85
15:18:39|19639.2
15:18:40|19639.2
15:18:41|19638.25
15:18:42|19637.2
15:18:44|19635.2
15:18:44|19635.11
15:18:46|19635.11
15:18:46|19634.38
15:18:48|19637.2
15:18:48|19640.2
15:18:50|19644.2
15:18:50|19645.2
15:18:52|19647.67
15:18:53|19647.67
15:18:54|19647.67
15:18:55|19647.67
15:18:56|19643.2
15:18:57|19640.2
15:18:58|19637.2
15:18:59|19637.2
15:19:00|19637.2
15:19:01|19637.2
15:19:02|19641.2
15:19:03|19643.2
15:19:04|19643.2
15:19:05|19643.2
15:19:06|19646.2
15:19:07|19646.2
15:19:09|19646.2
15:19:09|19646.2
15:19:10|19646.2
15:19:11|19644.2
15:19:12|19639.8
15:19:13|19640.38
15:19:14|19638.2
15:19:15|19637.2
15:19:16|19637.2
15:19:17|19636.2
15:19:18|19632.45
15:19:20|19631.2
15:19:21|19632.19
15:19:22|19632.2
15:19:23|19632.2
15:19:24|19632.2
15:19:25|19632.2
15:19:27|19630.2
15:19:28|19630.29
15:19:29|19630.99
15:19:30|19630.32
15:19:31|19630.32
15:19:32|19638.68
15:19:33|19638.2
15:19:34|19641.16
15:19:35|19644.2
15:19:36|19647.2
15:19:37|19653.2
15:19:38|19654.5
15:19:39|19654.5
15:19:40|19654.5
15:19:41|19654.5
15:19:42|19648.2
15:19:43|19649.43
15:19:44|19649.01
15:19:45|19649.01
15:19:46|19649.01
15:19:47|19651.2
15:19:48|19654.2
15:19:49|19655.2
15:19:50|19655.2
15:19:51|19651.7
15:19:52|19653.19
15:19:53|19653.19
15:19:54|19653.19
15:19:55|19653.19
15:19:56|19654.19
15:19:57|19654.19
15:19:58|19658.2
15:19:59|19662.2
15:20:00|19667.12
15:20:01|19669.2
15:20:02|19669.2
15:20:03|19668.32
15:20:04|19668.32
15:20:06|19664.2
15:20:07|19664.2
15:20:07|19670.2
15:20:09|19670.2
15:20:09|19672.2
15:20:11|19672.28
15:20:11|19672.23
15:20:13|19672.23
15:20:14|19672.33
15:20:15|19665.2
15:20:16|19659.2
15:20:17|19659.2
15:20:17|19659.43
15:20:19|19662.11
15:20:19|19662.11
15:20:22|19662.01
15:20:22|19662.01
15:20:23|19661.92
15:20:25|19661.92
15:20:26|19656.2
15:20:27|19656.2
15:20:28|19656.2
15:20:28|19658.2
15:20:30|19658.2
15:20:30|19658.2
15:20:32|19662.2
15:20:32|19658.95
15:20:34|19652.2
15:20:35|19651.2
15:20:37|19655.2
15:20:37|19661.2
15:20:38|19661.2
15:20:39|19661.2
15:20:41|19661.2
15:20:41|19658.2
15:20:42|19651.23
15:20:43|19651.23
15:20:44|19651.23
15:20:45|19651.23
15:20:46|19651.23
15:20:47|19649.21
15:20:49|19644.2
15:20:49|19643.23
15:20:50|19644.59
15:20:52|19643.2
15:20:52|19643.2
15:20:54|19643.21
15:20:55|19646.39
15:20:56|19646.39
15:20:57|19649.2
15:20:58|19651.2
15:20:59|19651.2
15:21:00|19645.2
15:21:01|19645.2
15:21:02|19650.2
15:21:03|19650.22
15:21:05|19652.2
15:21:06|19654.2
15:21:07|19658.2
15:21:08|19658.19
15:21:09|19654.2
15:21:10|19652.2
15:21:11|19653.51
15:21:12|19654.2
15:21:13|19659.2
15:21:14|19659.2
15:21:15|19659.2
15:21:16|19661.1
15:21:17|19669.19
15:21:18|19669.19
15:21:19|19669.2
15:21:20|19672.2
15:21:21|19673.86
15:21:23|19671.51
15:21:23|19671.51
15:21:25|19671.2
15:21:25|19670.18
15:21:27|19667.2
15:21:29|19664.51
15:21:29|19658.2
15:21:31|19658.2
15:21:32|19657.2
15:21:33|19657.2
15:21:34|19659.76
15:21:34|19661.2
15:21:36|19663.2
15:21:38|19663.2
15:21:39|19664.16
15:21:40|19664.2
15:21:41|19665.2
15:21:42|19667.2
15:21:43|19668.18
15:21:43|19665.31
15:21:44|19665.31
15:21:45|19665.31
15:21:47|19664.48
15:21:49|19664.48
15:21:50|19668.2
15:21:51|19668.2
15:21:52|19667.24
15:21:53|19667.24
15:21:54|19667.24
15:21:55|19670.2
15:21:56|19670.2
15:21:57|19667.2
15:21:58|19667.2
15:21:59|19667.2
15:22:00|19667.2
15:22:01|19674.2
15:22:02|19674.2
15:22:03|19675.52
15:22:05|19674.82
15:22:06|19673.73
15:22:07|19670.2
15:22:08|19668.2
15:22:09|19668.2
15:22:10|19668.2
15:22:11|19672.2
15:22:11|19672.2
15:22:12|19674.2
15:22:14|19675.2
15:22:14|19675.2
15:22:16|19679.2
15:22:17|19678.13
15:22:18|19670.39
15:22:19|19670.39
15:22:20|19674.82
15:22:21|19674.82
15:22:22|19671.53
15:22:23|19672.21
15:22:25|19672.2
15:22:26|19671.23
15:22:28|19671.23
15:22:29|19673.2
15:22:31|19674.82
15:22:32|19674.82
15:22:33|19674.82
15:22:33|19675.2
15:22:34|19675.2
15:22:36|19675.19
15:22:36|19678.86
15:22:38|19680.19
15:22:38|19680.19
15:22:39|19677.93
15:22:41|19677.93
15:22:41|19672.21
15:22:43|19672.21
15:22:44|19672.21
15:22:45|19672.21
15:22:47|19651.21
15:22:47|19651.21
15:22:49|19651.21
15:22:49|19651.21
15:22:51|19651.21
15:22:51|19644.96
15:22:53|19644.96
15:22:54|19647.67
15:22:54|19651.98
15:22:55|19651.98
15:22:57|19651.98
15:22:58|19653.93
15:23:00|19653.93
15:23:00|19645.36
15:23:01|19646.08
15:23:02|19644.2
15:23:03|19644.2
15:23:04|19644.2
15:23:05|19635.2
15:23:06|19635.2
15:23:07|19632.2
15:23:08|19631.21
15:23:09|19635.26
15:23:11|19640.2
15:23:11|19640.4
15:23:12|19639.2
15:23:13|19638.1
15:23:14|19642.9
15:23:15|19642.9
15:23:16|19641.35
15:23:17|19636.2
15:23:19|19635.5
15:23:19|19635.5
15:23:21|19637.94
15:23:22|19637.94
15:23:23|19634.21
15:23:25|19633.2
15:23:26|19626.39
15:23:27|19626.39
15:23:28|19629.2
15:23:29|19627.2
15:23:31|19629.94
15:23:31|19629.94
15:23:32|19629.94
15:23:33|19630.84
15:23:34|19633.19
15:23:35|19633.2
15:23:37|19633.2
15:23:38|19633.2
15:23:39|19629.2
15:23:40|19629.18
15:23:40|19629.18
15:23:42|19629.18
15:23:43|19628.87
15:23:44|19628.87
15:23:45|19628.87
15:23:46|19628.87
15:23:47|19628.81
15:23:48|19631.2
15:23:49|19631.2
15:23:50|19631.2
15:23:51|19631.2
15:23:52|19631.2
15:23:53|19631.2
15:23:54|19628.2
15:23:55|19627.2
15:23:56|19625.15
15:23:57|19624.2
15:23:58|19624.2
15:23:59|19621.2
15:24:01|19620.
15:24:02|19610.21
15:24:03|19610.21
15:24:04|19610.21
15:24:05|19610.21
15:24:06|19621.83
15:24:07|19620.84
15:24:08|19625.17
15:24:09|19619.2
15:24:10|19619.2
15:24:11|19619.2
15:24:12|19621.65
15:24:13|19621.65
15:24:14|19619.21
15:24:15|19621.12
15:24:17|19613.31
15:24:17|19613.31
15:24:18|19617.04
15:24:19|19617.04
15:24:20|19617.2
15:24:21|19617.2
15:24:23|19623.15
15:24:23|19623.15
15:24:25|19619.2
15:24:25|19619.18
15:24:26|19619.18
15:24:28|19619.18
15:24:29|19619.18
15:24:31|19619.7
15:24:32|19621.2
15:24:32|19618.18
15:24:34|19618.18
15:24:35|19618.18
15:24:36|19618.18
15:24:38|19620.2
15:24:38|19620.2
15:24:40|19620.2
15:24:40|19620.95
15:24:41|19620.95
15:24:43|19618.5
15:24:44|19618.36
15:24:45|19626.2
15:24:45|19626.2
15:24:47|19626.2
15:24:48|19626.43
15:24:48|19624.2
15:24:49|19622.2
15:24:51|19622.2
15:24:51|19619.2
15:24:52|19599.99
15:24:54|19557.58
15:24:54|19559.99
15:24:56|19538.23
15:24:57|19557.16
15:24:57|19561.22
15:24:59|19584.22
15:24:59|19591.23
15:25:00|19595.47
15:25:02|19587.5
15:25:03|19571.06
15:25:04|19571.06
15:25:05|19565.5
15:25:06|19563.2
15:25:07|19557.2
15:25:09|19553.11
15:25:10|19556.77
15:25:10|19554.2
15:25:12|19555.45
15:25:12|19569.79
15:25:14|19569.79
15:25:15|19570.63
15:25:16|19570.51
15:25:16|19570.51
15:25:18|19570.51
15:25:19|19573.36
15:25:19|19573.36
15:25:20|19573.36
15:25:21|19574.2
15:25:23|19570.63
15:25:23|19567.2
15:25:24|19566.2
15:25:26|19567.21
15:25:27|19567.21
15:25:28|19573.84
15:25:29|19573.84
15:25:30|19580.71
15:25:31|19580.71
15:25:32|19581.2
15:25:33|19585.19
15:25:34|19591.2
15:25:36|19592.2
15:25:37|19596.2
15:25:37|19596.2
15:25:39|19600.2
15:25:40|19605.2
15:25:41|19604.39
15:25:41|19604.39
15:25:43|19604.39
15:25:44|19604.6
15:25:45|19598.32
15:25:46|19601.2
15:25:47|19602.2
15:25:48|19605.2
15:25:49|19605.2
15:25:50|19602.26
15:25:51|19597.2
15:25:52|19597.2
15:25:53|19602.2
15:25:54|19602.24
15:25:55|19602.24
15:25:56|19602.2
15:25:57|19608.2
15:25:59|19609.18
15:25:59|19609.2
15:26:01|19607.53
15:26:02|19612.58
15:26:04|19616.2
15:26:05|19613.2
15:26:05|19613.2
15:26:06|19606.21
15:26:08|19606.21
15:26:09|19606.21
15:26:10|19604.2
15:26:11|19604.12
15:26:12|19602.2
15:26:13|19599.2
15:26:14|19595.2
15:26:15|19590.2
15:26:16|19588.21
15:26:17|19593.21
15:26:18|19593.21
15:26:19|19593.21
15:26:21|19585.47
15:26:22|19585.47
15:26:23|19576.77
15:26:24|19576.77
15:26:26|19581.2
15:26:27|19581.2
15:26:28|19581.2
15:26:29|19584.2
15:26:30|19584.2
15:26:32|19584.2
15:26:33|19577.2
15:26:34|19578.2
15:26:35|19583.2
15:26:36|19586.2
15:26:37|19573.2
15:26:38|19574.2
15:26:39|19568.2
15:26:40|19565.2
15:26:42|19560.2
15:26:43|19563.95
15:26:45|19564.37
15:26:46|19570.2
15:26:46|19572.2
15:26:48|19573.2
15:26:48|19577.2
15:26:50|19580.2
15:26:50|19581.2
15:26:52|19584.2
15:26:53|19584.2
15:26:54|19590.2
15:26:55|19590.2
15:26:56|19590.2
15:26:57|19590.2
15:26:58|19591.2
15:26:59|19592.2
15:27:00|19599.2
15:27:01|19604.
15:27:02|19605.08
15:27:03|19605.08
15:27:04|19600.21
15:27:05|19602.87
15:27:06|19595.2
15:27:07|19592.88
15:27:08|19594.14
15:27:09|19599.19
15:27:11|19599.19
15:27:11|19600.2
15:27:12|19600.2
15:27:13|19600.2
15:27:14|19600.2
15:27:16|19600.2
15:27:16|19602.2
15:27:17|19602.19
15:27:18|19602.19
15:27:19|19602.19
15:27:21|19602.19
15:27:22|19604.2
15:27:22|19604.2
15:27:24|19604.2
15:27:25|19604.2
15:27:25|19612.2
15:27:27|19615.2
15:27:28|19615.2
15:27:30|19615.2
15:27:32|19614.14
15:27:33|19615.2
15:27:34|19615.19
15:27:34|19615.19
15:27:36|19615.19
15:27:37|19615.19
15:27:38|19618.08
15:27:39|19618.08
15:27:41|19616.22
15:27:41|19614.2
15:27:43|19614.2
15:27:43|19615.67
15:27:44|19615.67
15:27:46|19617.2
15:27:47|19613.2
15:27:48|19613.2
15:27:49|19620.2
15:27:50|19620.2
15:27:51|19615.2
15:27:52|19613.2
15:27:53|19613.21
15:27:54|19614.74
15:27:55|19618.2
15:27:56|19618.2
15:27:57|19618.2
15:27:58|19618.2
15:27:59|19622.2
15:28:00|19623.2
15:28:01|19623.2
15:28:02|19623.2
15:28:03|19630.2
15:28:04|19631.24
15:28:05|19631.2
15:28:06|19629.85
15:28:07|19626.2
15:28:08|19625.2
15:28:09|19618.2
15:28:10|19615.05
15:28:11|19615.05
15:28:12|19622.2
15:28:13|19623.96
15:28:15|19622.75
15:28:15|19621.15
15:28:17|19624.2
15:28:18|19624.2
15:28:19|19624.2
15:28:20|19625.2
15:28:21|19626.2
15:28:22|19626.22
15:28:23|19626.22
15:28:24|19626.22
15:28:26|19621.2
15:28:26|19621.2
15:28:28|19621.2
15:28:28|19621.23
15:28:30|19621.23
15:28:31|19623.56
15:28:32|19628.2
15:28:33|19628.2
15:28:34|19628.2
15:28:35|19625.2
15:28:36|19625.2
15:28:37|19625.2
15:28:38|19625.2
15:28:39|19627.19
15:28:41|19624.2
15:28:41|19624.2
15:28:42|19625.2
15:28:43|19625.2
15:28:44|19625.2
15:28:45|19625.2
15:28:46|19627.2
15:28:48|19627.2
15:28:49|19627.2
15:28:50|19627.2
15:28:51|19627.2
15:28:52|19627.2
15:28:53|19627.2
15:28:54|19627.2
15:28:55|19627.2
15:28:56|19627.2
15:28:57|19631.2
15:28:58|19631.2
15:28:59|19631.2
15:29:00|19631.2
15:29:01|19633.2
15:29:02|19633.2
15:29:03|19633.2
15:29:04|19633.2
15:29:06|19631.02
15:29:07|19634.2
15:29:07|19633.56
15:29:09|19629.2
15:29:10|19627.2
15:29:10|19627.2
15:29:11|19627.2
15:29:12|19622.2
15:29:14|19619.44
15:29:15|19619.25
15:29:15|19619.2
15:29:17|19614.2
15:29:18|19611.2
15:29:19|19611.2
15:29:19|19616.2
15:29:21|19617.2
15:29:22|19625.2
15:29:23|19625.2
15:29:24|19626.2
15:29:25|19629.19
15:29:26|19623.2
15:29:26|19621.2
15:29:28|19619.2
15:29:29|19616.2
15:29:30|19616.2
15:29:31|19616.38
15:29:33|19615.2
15:29:33|19614.2
15:29:34|19614.2
15:29:35|19612.2
15:29:37|19616.2
15:29:38|19618.2
15:29:39|19624.2
15:29:40|19624.2
15:29:40|19626.2
15:29:42|19626.2
15:29:43|19626.19
15:29:44|19626.19
15:29:45|19626.19
15:29:46|19628.2
15:29:47|19628.2
15:29:48|19634.2
15:29:50|19637.93
15:29:50|19635.98
15:29:52|19635.98
15:29:53|19635.98
15:29:54|19631.2
15:29:55|19628.2
15:29:56|19626.2
15:29:57|19627.34
15:29:57|19629.2
15:29:58|19631.2
15:29:59|19631.2
15:30:01|19631.2
15:30:03|19631.2
15:30:03|19638.2
15:30:04|19637.63
15:30:05|19637.63
15:30:06|19633.06
15:30:08|19633.06
15:30:08|19634.22
15:30:09|19628.2
15:30:10|19622.21
15:30:11|19623.19
15:30:12|19619.49
15:30:13|19619.49
15:30:14|19624.76
15:30:15|19620.2
15:30:16|19620.16
15:30:17|19620.17
15:30:18|19620.17
15:30:19|19623.96
15:30:21|19624.2
15:30:22|19624.2
15:30:23|19624.2
15:30:24|19624.2
15:30:24|19624.2
15:30:25|19627.2
15:30:27|19627.2
15:30:28|19627.2
15:30:28|19627.2
15:30:30|19627.2
15:30:32|19623.2
15:30:33|19623.2
15:30:33|19622.49
15:30:35|19621.21
15:30:36|19621.21
15:30:37|19621.21
15:30:38|19618.39
15:30:39|19614.2
15:30:40|19612.2
15:30:41|19612.2
15:30:42|19611.2
15:30:43|19611.2
15:30:44|19611.2
15:30:45|19611.2
15:30:46|19611.2
15:30:47|19611.2
15:30:49|19611.2
15:30:49|19611.2
15:30:51|19604.2
15:30:52|19603.2
15:30:53|19597.2
15:30:53|19596.47
15:30:55|19599.78
15:30:55|19599.2
15:30:57|19600.2
15:30:58|19600.09
15:30:59|19597.2
15:31:00|19594.2
15:31:01|19591.2
15:31:02|19591.2
15:31:03|19591.2
15:31:04|19591.2
15:31:05|19591.2
15:31:06|19591.2
15:31:07|19591.2
15:31:08|19591.2
15:31:09|19590.2
15:31:09|19592.2
15:31:10|19594.19
15:31:11|19601.06
15:31:13|19601.07
15:31:14|19595.2
15:31:14|19595.2
15:31:16|19591.2
15:31:16|19590.32
15:31:18|19594.53
15:31:19|19592.23
15:31:20|19587.2
15:31:21|19591.71
15:31:22|19583.2
15:31:23|19583.2
15:31:24|19585.2
15:31:25|19591.2
15:31:26|19591.2
15:31:27|19590.05
15:31:28|19590.05
15:31:29|19586.2
15:31:30|19585.2
15:31:32|19585.47
15:31:33|19590.15
15:31:34|19590.15
15:31:35|19588.92
15:31:36|19587.23
15:31:37|19590.14
15:31:38|19590.14
15:31:40|19593.2
15:31:40|19594.19
15:31:42|19594.19
15:31:52|19594.19
15:31:53|19593.16
15:31:54|19593.16
15:31:54|19593.16
15:31:56|19591.84
15:31:57|19591.84
15:31:58|19594.43
15:31:58|19599.2
15:32:00|19606.2
15:32:01|19606.2
15:32:02|19606.2
15:32:02|19605.03
15:32:03|19608.2
15:32:04|19608.2
15:32:06|19608.97
15:32:07|19609.18
15:32:08|19609.18
15:32:09|19598.92
15:32:10|19598.92
15:32:11|19598.92
15:32:12|19598.92
15:32:13|19595.2
15:32:14|19595.2
15:32:15|19593.2
15:32:16|19592.21
15:32:17|19592.21
15:32:18|19592.21
15:32:19|19592.21
15:32:20|19592.21
15:32:21|19592.21
15:32:22|19595.2
15:32:23|19595.2
15:32:24|19595.2
15:32:25|19591.2
15:32:26|19590.01
15:32:27|19594.
15:32:28|19594.
15:32:29|19594.
15:32:30|19593.98
15:32:31|19593.98
15:32:33|19590.
15:32:34|19590.
15:32:35|19590.
15:32:36|19590.
15:32:37|19590.
15:32:38|19589.22
15:32:39|19589.22
15:32:40|19589.22
15:32:41|19589.22
15:32:42|19589.22
15:32:43|19589.21
15:32:44|19589.21
15:32:45|19592.33
15:32:46|19597.19
15:32:47|19599.2
15:32:49|19599.2
15:32:50|19599.2
15:32:51|19599.2
15:32:52|19602.2
15:32:53|19606.2
15:32:54|19608.2
15:32:55|19608.2
15:32:56|19608.2
15:32:57|19608.2
15:32:59|19608.2
15:32:59|19608.2
15:33:00|19606.2
15:33:01|19604.2
15:33:02|19602.2
15:33:03|19603.2
15:33:05|19603.2
15:33:06|19603.2
15:33:06|19603.2
15:33:08|19603.2
15:33:08|19603.2
15:33:10|19603.2
15:33:11|19601.2
15:33:12|19601.2
15:33:13|19601.2
15:33:14|19601.2
15:33:15|19601.2
15:33:16|19603.2
15:33:17|19607.2
15:33:18|19608.2
15:33:19|19608.2
15:33:20|19608.2
15:33:21|19610.2
15:33:22|19613.2
15:33:23|19613.2
15:33:24|19614.2
15:33:25|19621.2
15:33:26|19623.2
15:33:27|19620.19
15:33:28|19621.13
15:33:29|19620.2
15:33:30|19619.21
15:33:31|19622.78
15:33:32|19622.78
15:33:33|19620.7
15:33:35|19620.7
15:33:36|19620.7
15:33:36|19620.7
15:33:37|19620.7
15:33:38|19620.7
15:33:40|19622.2
15:33:41|19622.2
15:33:42|19622.2
15:33:42|19622.2
15:33:44|19631.2
15:33:44|19631.2
15:33:45|19631.2
15:33:47|19631.2
15:33:47|19634.2
15:33:49|19636.19
15:33:49|19636.19
15:33:50|19636.19
15:33:52|19634.2
15:33:53|19634.2
15:33:53|19634.2
15:33:55|19637.2
15:33:56|19631.2
15:33:57|19631.2
15:33:58|19631.2
15:33:59|19630.2
15:34:00|19630.2
15:34:01|19630.2
15:34:02|19629.25
15:34:03|19633.2
15:34:04|19632.2
15:34:06|19626.2
15:34:07|19626.2
15:34:08|19626.2
15:34:09|19626.2
15:34:10|19629.2
15:34:11|19627.21
15:34:11|19627.21
15:34:12|19628.37
15:34:14|19628.37
15:34:15|19632.2
15:34:16|19636.2
15:34:17|19637.2
15:34:18|19637.43
15:34:19|19637.43
15:34:20|19637.43
15:34:20|19636.59
15:34:22|19636.64
15:34:23|19629.2
15:34:23|19629.2
15:34:24|19629.21
15:34:26|19627.2
15:34:26|19627.2
15:34:28|19627.18
15:34:28|19626.21
15:34:30|19626.21
15:34:31|19626.21
15:34:31|19624.2
15:34:32|19623.2
15:34:34|19623.2
15:34:36|19623.2
15:34:36|19622.2
15:34:37|19622.2
15:34:39|19622.2
15:34:39|19622.2
15:34:40|19622.2
15:34:41|19622.2
15:34:42|19622.2
15:34:43|19622.2
15:34:44|19623.2
15:34:45|19623.2
15:34:47|19625.2
15:34:48|19623.58
15:34:49|19623.58
15:34:49|19623.58
15:34:51|19623.58
15:34:52|19623.58
15:34:53|19623.58
15:34:54|19623.15
15:34:55|19623.15
15:34:56|19623.15
15:34:57|19623.15
15:34:58|19629.2
15:34:59|19629.2
15:35:00|19628.18
15:35:02|19628.18
15:35:03|19631.88
15:35:04|19635.2
15:35:05|19635.2
15:35:06|19635.2
15:35:07|19639.2
15:35:08|19639.2
15:35:09|19642.2
15:35:10|19642.2
15:35:11|19632.2
15:35:12|19632.2
15:35:13|19632.2
15:35:15|19632.2
15:35:16|19634.24
15:35:16|19634.24
15:35:18|19634.24
15:35:19|19637.2
15:35:19|19637.2
15:35:20|19638.2
15:35:22|19636.51
15:35:23|19636.51
15:35:23|19636.51
15:35:24|19636.51
15:35:26|19636.51
15:35:27|19635.22
15:35:27|19635.22
15:35:28|19635.22
15:35:30|19635.22
15:35:31|19630.2
15:35:32|19628.2
15:35:32|19628.2
15:35:34|19628.85
15:35:35|19627.38
15:35:36|19627.61
15:35:37|19630.2
15:35:39|19631.19
15:35:40|19630.28
15:35:41|19630.28
15:35:42|19630.28
15:35:43|19631.2
15:35:44|19631.2
15:35:46|19633.4
15:35:47|19633.1
15:35:48|19633.1
15:35:49|19633.1
15:35:50|19633.1
15:35:51|19633.1
15:35:52|19633.1
15:35:53|19633.1
15:35:54|19633.1
15:35:55|19633.1
15:35:56|19633.1
15:35:57|19633.1
15:35:58|19633.1
15:35:59|19630.5
15:36:00|19630.5
15:36:01|19630.5
15:36:02|19630.5
15:36:03|19630.5
15:36:04|19632.69
15:36:05|19636.2
15:36:06|19636.2
15:36:07|19636.2
15:36:08|19636.2
15:36:09|19636.2
15:36:10|19636.2
15:36:11|19639.2
15:36:12|19639.2
15:36:13|19639.2
15:36:14|19642.2
15:36:15|19645.2
15:36:16|19645.2
15:36:17|19643.83
15:36:18|19641.2
15:36:19|19638.2
15:36:22|19638.2
15:36:22|19638.2
15:36:23|19638.2
15:36:24|19643.4
15:36:25|19643.4
15:36:27|19643.4
15:36:28|19643.4
15:36:29|19646.19
15:36:30|19646.19
15:36:30|19646.19
15:36:32|19646.19
15:36:33|19642.2
15:36:34|19642.2
15:36:35|19642.14
15:36:37|19642.05
15:36:38|19642.59
15:36:39|19642.59
15:36:40|19642.87
15:36:41|19642.04
15:36:42|19642.04
15:36:43|19642.04
15:36:44|19642.33
15:36:45|19642.28
15:36:47|19642.18
15:36:48|19642.18
15:36:49|19641.2
15:36:50|19641.2
15:36:51|19641.2
15:36:52|19641.39
15:36:53|19641.39
15:36:54|19641.39
15:36:56|19641.39
15:36:57|19641.39
15:36:58|19641.39
15:36:59|19641.39
15:37:00|19638.2
15:37:01|19637.2
15:37:02|19637.2
15:37:04|19637.2
15:37:05|19637.2
15:37:06|19643.2
15:37:07|19646.2
15:37:08|19645.89
15:37:09|19646.2
15:37:10|19647.41
15:37:11|19647.41
15:37:12|19647.41
15:37:13|19646.8
15:37:14|19645.7
15:37:15|19645.87
15:37:16|19649.2
15:37:17|19647.21
15:37:18|19647.21
15:37:19|19649.38
15:37:20|19655.2
15:37:21|19656.2
15:37:22|19657.22
15:37:23|19661.04
15:37:24|19665.22
15:37:26|19667.2
15:37:26|19667.2
15:37:27|19663.67
15:37:28|19663.67
15:37:29|19663.2
15:37:30|19663.58
15:37:31|19663.49
15:37:32|19664.98
15:37:33|19668.2
15:37:34|19671.19
15:37:36|19668.5
15:37:37|19671.2
15:37:38|19671.2
15:37:40|19658.2
15:37:41|19655.2
15:37:41|19656.18
15:37:43|19649.22
15:37:44|19649.19
15:37:46|19649.02
15:37:47|19649.03
15:37:48|19649.01
15:37:49|19651.03
15:37:50|19650.12
15:37:52|19654.59
15:37:52|19656.16
15:37:53|19652.29
15:37:54|19652.29
15:37:55|19655.77
15:37:56|19659.2
15:37:57|19659.2
15:37:59|19659.2
15:37:59|19659.19
15:38:01|19657.95
15:38:01|19657.95
15:38:03|19657.95
15:38:04|19657.95
15:38:05|19657.95
15:38:05|19657.95
15:38:06|19657.95
15:38:08|19662.19
15:38:09|19662.19
15:38:10|19662.19
15:38:11|19662.19
15:38:12|19662.19
15:38:14|19662.19
15:38:14|19662.2
15:38:15|19664.2
15:38:17|19664.2
15:38:18|19666.2
15:38:18|19667.18
15:38:20|19673.54
15:38:21|19673.54
15:38:22|19669.2
15:38:23|19664.2
15:38:24|19662.2
15:38:24|19661.2
15:38:25|19661.91
15:38:27|19668.2
15:38:28|19668.2
15:38:29|19668.2
15:38:30|19670.2
15:38:31|19669.19
15:38:31|19670.19
15:38:32|19670.19
15:38:33|19670.19
15:38:35|19670.19
15:38:36|19670.19
15:38:38|19668.2
15:38:39|19668.2
15:38:40|19667.9
15:38:41|19667.9
15:38:42|19667.9
15:38:43|19667.9
15:38:44|19667.9
15:38:46|19667.9
15:38:47|19669.2
15:38:48|19669.2
15:38:49|19669.2
15:38:50|19671.98
15:38:51|19671.98
15:38:52|19668.21
15:38:53|19668.2
15:38:54|19668.2
15:38:55|19668.2
15:38:56|19668.2
15:38:57|19666.2
15:38:58|19665.33
15:38:59|19665.33
15:39:00|19665.2
15:39:01|19666.05
15:39:02|19672.2
15:39:03|19672.2
15:39:04|19672.98
15:39:05|19672.98
15:39:06|19672.98
15:39:07|19673.2
15:39:08|19673.2
15:39:10|19677.29
15:39:11|19676.42
15:39:13|19676.42
15:39:14|19676.42
15:39:15|19676.42
15:39:16|19676.42
15:39:17|19676.42
15:39:17|19679.2
15:39:19|19688.2
15:39:19|19692.69
15:39:21|19692.68
15:39:22|19692.68
15:39:23|19689.72
15:39:24|19689.72
15:39:25|19692.68
15:39:26|19692.19
15:39:27|19704.19
15:39:28|19704.19
15:39:29|19704.19
15:39:30|19704.2
15:39:31|19710.72
15:39:32|19711.21
15:39:33|19707.24
15:39:34|19712.48
15:39:35|19700.79
15:39:37|19700.79
15:39:38|19714.24
15:39:40|19714.24
15:39:41|19714.24
15:39:42|19710.96
15:39:44|19701.77
15:39:45|19705.87
15:39:47|19708.2
15:39:47|19711.19
15:39:48|19715.12
15:39:49|19716.2
15:39:51|19683.21
15:39:52|19683.22
15:39:53|19681.86
15:39:54|19681.86
15:39:54|19683.48
15:39:56|19683.48
15:39:57|19683.04
15:39:58|19687.7
15:39:59|19687.7
15:39:59|19687.7
15:40:01|19687.7
15:40:02|19687.7
15:40:03|19687.7
15:40:04|19683.49
15:40:05|19683.49
15:40:06|19680.
15:40:06|19677.2
15:40:08|19676.91
15:40:09|19676.91
15:40:10|19676.91
15:40:11|19669.2
15:40:12|19669.2
15:40:13|19667.2
15:40:14|19667.21
15:40:15|19666.21
15:40:16|19673.2
15:40:17|19673.2
15:40:18|19678.2
15:40:19|19680.2
15:40:20|19680.2
15:40:21|19680.2
15:40:22|19681.2
15:40:23|19681.2
15:40:24|19681.2
15:40:25|19681.2
15:40:27|19681.2
15:40:27|19681.2
15:40:28|19681.22
15:40:29|19681.82
15:40:30|19680.01
15:40:32|19680.01
15:40:32|19681.
15:40:33|19681.
15:40:34|19685.2
15:40:35|19691.64
15:40:36|19692.07
15:40:37|19692.15
15:40:39|19693.2
15:40:40|19693.19
15:40:41|19692.2
15:40:42|19692.2
15:40:43|19693.2
15:40:44|19693.2
15:40:45|19693.2
15:40:46|19693.2
15:40:48|19697.2
15:40:48|19701.2
15:40:50|19710.9
15:40:51|19715.19
15:40:52|19720.2
15:40:53|19722.17
15:40:54|19712.62
15:40:55|19717.7
15:40:56|19716.59
15:40:58|19715.61
15:40:59|19713.2
15:40:59|19715.83
15:41:01|19717.84
15:41:01|19718.89
15:41:03|19716.91
15:41:04|19713.21
15:41:05|19708.53
15:41:06|19705.21
15:41:07|19706.29
15:41:08|19706.29
15:41:09|19707.21
15:41:11|19703.21
15:41:11|19703.21
15:41:13|19703.22
15:41:13|19713.2
15:41:15|19712.57
15:41:16|19712.57
15:41:17|19720.2
15:41:18|19723.2
15:41:19|19724.2
15:41:20|19724.09
15:41:21|19729.52
15:41:23|19734.7
15:41:24|19734.7
15:41:24|19732.99
15:41:26|19733.29
15:41:27|19733.29
15:41:28|19726.2
15:41:28|19723.21
15:41:29|19720.21
15:41:30|19720.21
15:41:32|19726.19
15:41:32|19722.94
15:41:33|19724.39
15:41:35|19724.39
15:41:36|19724.39
15:41:36|19729.2
15:41:37|19732.2
15:41:39|19733.2
15:41:40|19734.19
15:41:41|19731.21
15:41:43|19731.21
15:41:44|19729.31
15:41:45|19727.4
15:41:46|19726.2
15:41:47|19726.2
15:41:48|19726.2
15:41:49|19726.2
15:41:51|19725.21
15:41:52|19723.2
15:41:53|19719.19
15:41:54|19716.21
15:41:55|19716.2
15:41:56|19716.2
15:41:57|19716.2
15:41:58|19716.2
15:41:58|19713.2
15:42:00|19713.2
15:42:01|19713.2
15:42:01|19713.2
15:42:03|19711.2
15:42:03|19707.2
15:42:04|19705.21
15:42:05|19702.2
15:42:07|19701.2
15:42:08|19698.2
15:42:08|19697.21
15:42:10|19701.19
15:42:11|19697.2
15:42:13|19696.22
15:42:13|19696.17
15:42:14|19695.21
15:42:15|19692.2
15:42:16|19690.2
15:42:17|19689.21
15:42:18|19690.12
15:42:19|19691.04
15:42:20|19691.04
15:42:21|19691.23
15:42:22|19691.23
15:42:23|19691.23
15:42:24|19691.15
15:42:25|19691.15
15:42:26|19689.58
15:42:27|19689.57
15:42:28|19689.57
15:42:29|19691.2
15:42:30|19690.35
15:42:31|19687.2
15:42:32|19687.2
15:42:34|19687.2
15:42:35|19683.2
15:42:35|19681.2
15:42:37|19679.2
15:42:37|19678.2
15:42:38|19678.2
15:42:39|19678.2
15:42:40|19681.36
15:42:41|19684.2
15:42:43|19672.2
15:42:45|19669.2
15:42:46|19667.2
15:42:47|19665.48
15:42:49|19668.2
15:42:50|19669.2
15:42:51|19669.2
15:42:52|19669.2
15:42:54|19669.2
15:42:54|19669.2
15:42:56|19665.39
15:42:57|19665.39
15:42:58|19665.81
15:42:59|19665.81
15:43:00|19665.81
15:43:01|19674.43
15:43:02|19678.19
15:43:03|19678.19
15:43:04|19669.2
15:43:05|19662.2
15:43:06|19655.2
15:43:07|19655.2
15:43:08|19654.28
15:43:09|19655.25
15:43:10|19655.25
15:43:11|19666.19
15:43:12|19666.2
15:43:14|19666.2
15:43:15|19666.2
15:43:16|19666.2
15:43:17|19666.2
15:43:17|19666.2
15:43:19|19666.2
15:43:20|19666.2
15:43:21|19662.19
15:43:21|19662.19
15:43:23|19659.22
15:43:24|19660.6
15:43:25|19660.6
15:43:26|19664.18
15:43:27|19664.2
15:43:28|19664.2
15:43:29|19664.97
15:43:30|19661.77
15:43:31|19661.77
15:43:32|19661.77
15:43:33|19662.09
15:43:34|19662.09
15:43:35|19661.21
15:43:36|19661.21
15:43:37|19659.2
15:43:38|19659.2
15:43:39|19659.2
15:43:40|19657.21
15:43:41|19656.2
15:43:42|19656.2
15:43:43|19655.2
15:43:44|19652.2
15:43:45|19649.2
15:43:46|19649.2
15:43:48|19648.2
15:43:49|19648.2
15:43:50|19648.2
15:43:51|19647.21
15:43:52|19647.21
15:43:53|19644.78
15:43:55|19644.2
15:43:55|19644.2
15:43:56|19644.2
15:43:57|19644.2
15:43:59|19644.2
15:44:00|19644.2
15:44:00|19644.2
15:44:01|19644.2
15:44:03|19642.2
15:44:04|19641.2
15:44:05|19641.2
15:44:06|19641.2
15:44:07|19638.2
15:44:09|19638.2
15:44:10|19638.2
15:44:11|19636.2
15:44:11|19634.21
15:44:13|19632.2
15:44:14|19633.88
15:44:15|19634.69
15:44:16|19638.19
15:44:17|19636.2
15:44:18|19636.2
15:44:19|19639.65
15:44:20|19639.65
15:44:21|19634.2
15:44:22|19633.21
15:44:23|19633.21
15:44:24|19633.21
15:44:25|19633.21
15:44:26|19637.2
15:44:27|19641.2
15:44:28|19642.19
15:44:30|19642.19
15:44:30|19642.19
15:44:31|19642.19
15:44:32|19637.2
15:44:33|19637.2
15:44:34|19636.2
15:44:35|19632.2
15:44:36|19632.2
15:44:38|19636.2
15:44:39|19636.2
15:44:40|19644.2
15:44:40|19645.2
15:44:42|19645.2
15:44:42|19645.2
15:44:44|19645.2
15:44:44|19649.2
15:44:46|19661.9
15:44:48|19671.71
15:44:48|19670.95
15:44:50|19660.28
15:44:50|19660.28
15:44:52|19657.2
15:44:53|19657.2
15:44:54|19657.2
15:44:55|19657.2
15:44:56|19657.2
15:44:57|19657.2
15:44:58|19666.2
15:44:59|19667.2
15:45:00|19670.2
15:45:02|19670.61
15:45:03|19666.2
15:45:04|19660.2
15:45:05|19660.21
15:45:06|19660.21
15:45:07|19661.17
15:45:08|19661.16
15:45:09|19658.2
15:45:10|19659.59
15:45:11|19673.2
15:45:12|19678.2
15:45:13|19677.36
15:45:14|19677.36
15:45:15|19677.36
15:45:16|19677.36
15:45:17|19680.66
15:45:18|19680.66
15:45:19|19680.66
15:45:20|19680.89
15:45:21|19680.89
15:45:22|19685.2
15:45:23|19685.2
15:45:24|19686.19
15:45:25|19686.19
15:45:26|19685.19
15:45:27|19685.2
15:45:29|19687.2
15:45:29|19689.2
15:45:31|19692.2
15:45:32|19691.18
15:45:33|19691.18
15:45:34|19691.18
15:45:35|19689.2
15:45:36|19689.2
15:45:37|19688.2
15:45:38|19687.41
15:45:39|19692.23
15:45:40|19692.23
15:45:41|19692.23
15:45:42|19692.23
15:45:43|19692.23
15:45:44|19692.23
15:45:45|19688.2
15:45:47|19688.2
15:45:47|19687.21
15:45:49|19687.21
15:45:50|19689.65
15:45:51|19689.65
15:45:52|19689.65
15:45:53|19689.65
15:45:54|19687.68
15:45:55|19689.82
15:45:56|19689.82
15:45:57|19687.21
15:45:58|19687.22
15:45:59|19687.22
15:46:00|19683.2
15:46:01|19683.55
15:46:02|19676.9
15:46:03|19676.9
15:46:04|19676.9
15:46:05|19676.9
15:46:06|19679.19
15:46:07|19678.98
15:46:08|19678.98
15:46:09|19675.2
15:46:10|19672.2
15:46:11|19673.75
15:46:12|19678.66
15:46:13|19678.66
15:46:14|19678.66
15:46:15|19683.2
15:46:16|19688.2
15:46:17|19695.2
15:46:19|19695.2
15:46:20|19698.2
15:46:21|19698.17
15:46:22|19698.17
15:46:22|19694.88
15:46:23|19691.2
15:46:25|19691.2
15:46:25|19691.25
15:46:27|19691.25
15:46:28|19693.61
15:46:28|19693.61
15:46:29|19693.61
15:46:31|19697.2
15:46:31|19693.2
15:46:33|19692.2
15:46:33|19686.2
15:46:34|19686.2
15:46:35|19688.25
15:46:37|19691.7
15:46:38|19691.7
15:46:38|19700.2
15:46:39|19697.47
15:46:40|19696.2
15:46:41|19694.2
15:46:43|19694.2
15:46:44|19694.2
15:46:44|19697.8
15:46:46|19698.22
15:46:47|19696.25
15:46:48|19697.64
15:46:50|19697.64
15:46:51|19697.64
15:46:52|19696.21
15:46:52|19700.2
15:46:54|19699.4
15:46:55|19699.4
15:46:56|19699.4
15:46:57|19697.89
15:46:58|19690.2
15:46:59|19691.21
15:47:00|19691.21
15:47:01|19691.21
15:47:02|19691.21
15:47:03|19691.21
15:47:05|19691.2
15:47:06|19690.21
15:47:06|19690.21
15:47:08|19690.21
15:47:08|19690.91
15:47:10|19690.91
15:47:11|19691.76
15:47:12|19691.84
15:47:13|19690.61
15:47:14|19690.61
15:47:15|19690.2
15:47:16|19693.19
15:47:17|19690.63
15:47:18|19690.63
15:47:19|19690.63
15:47:19|19690.63
15:47:21|19693.9
15:47:22|19693.9
15:47:23|19693.38
15:47:24|19693.38
15:47:25|19693.38
15:47:26|19695.2
15:47:27|19695.2
15:47:28|19696.2
15:47:29|19697.2
15:47:30|19700.05
15:47:32|19701.18
15:47:32|19706.2
15:47:33|19706.2
15:47:34|19703.2
15:47:36|19695.2
15:47:37|19695.2
15:47:37|19695.2
15:47:38|19694.21
15:47:39|19694.21
15:47:44|19694.21
15:47:45|19695.21
15:47:46|19695.21
15:47:47|19695.21
15:47:49|19695.21
15:47:49|19695.21
15:47:50|19695.21
15:47:51|19695.2
15:47:52|19695.2
15:47:54|19695.21
15:47:54|19695.21
15:47:55|19692.2
15:47:56|19684.2
15:47:58|19684.2
15:47:59|19685.2
15:48:00|19682.2
15:48:01|19681.93
15:48:02|19681.93
15:48:03|19680.2
15:48:04|19680.2
15:48:05|19687.2
15:48:06|19697.
15:48:07|19697.
15:48:08|19697.
15:48:09|19690.21
15:48:10|19688.2
15:48:12|19687.2
15:48:12|19682.2
15:48:13|19679.2
15:48:14|19679.2
15:48:16|19679.2
15:48:17|19678.2
15:48:17|19676.21
15:48:18|19676.2
15:48:19|19677.2
15:48:20|19677.2
15:48:22|19677.2
15:48:23|19677.2
15:48:23|19677.2
15:48:24|19677.2
15:48:25|19676.21
15:48:26|19676.21
15:48:27|19676.21
15:48:28|19676.21
15:48:29|19676.2
15:48:31|19676.2
15:48:31|19676.2
15:48:33|19676.2
15:48:33|19677.2
15:48:34|19676.2
15:48:35|19676.2
15:48:36|19676.2
15:48:37|19676.2
15:48:38|19674.2
15:48:40|19673.2
15:48:40|19673.2
15:48:42|19673.73
15:48:42|19673.67
15:48:43|19673.2
15:48:44|19673.2
15:48:45|19673.2
15:48:46|19673.2
15:48:48|19672.2
15:48:49|19672.2
15:48:50|19672.2
15:48:52|19672.19
15:48:53|19672.19
15:48:54|19678.2
15:48:54|19678.2
15:48:56|19678.2
15:48:57|19680.2
15:48:58|19680.2
15:48:59|19680.2
15:49:00|19681.2
15:49:02|19681.2
15:49:03|19682.2
15:49:04|19678.2
15:49:05|19678.2
15:49:06|19678.2
15:49:07|19677.2
15:49:09|19677.1
15:49:09|19677.1
15:49:10|19680.2
15:49:11|19680.2
15:49:12|19681.2
15:49:13|19688.2
15:49:14|19690.81
15:49:15|19691.2
15:49:16|19691.2
15:49:17|19691.2
15:49:18|19691.2
15:49:20|19691.2
15:49:21|19691.2
15:49:22|19692.2
15:49:23|19692.2
15:49:24|19694.92
15:49:25|19704.2
15:49:26|19705.14
15:49:27|19705.14
15:49:29|19705.2
15:49:29|19706.2
15:49:30|19708.2
15:49:31|19708.2
15:49:32|19702.2
15:49:33|19702.2
15:49:35|19702.2
15:49:36|19702.2
15:49:37|19705.01
15:49:37|19705.01
15:49:38|19706.2
15:49:39|19707.24
15:49:40|19709.1
15:49:41|19706.2
15:49:43|19706.2
15:49:43|19706.34
15:49:44|19706.34
15:49:46|19711.2
15:49:46|19712.2
15:49:48|19716.36
15:49:49|19718.22
15:49:50|19718.22
15:49:52|19724.2
15:49:52|19725.2
15:49:54|19729.2
15:49:55|19728.03
15:49:56|19724.2
15:49:58|19722.2
15:49:59|19722.2
15:50:01|19722.2
15:50:01|19723.18
15:50:02|19722.21
15:50:03|19720.2
15:50:04|19720.2
15:50:06|19716.2
15:50:06|19716.2
15:50:07|19716.2
15:50:09|19719.81
15:50:10|19724.2
15:50:11|19724.2
15:50:12|19724.2
15:50:13|19724.2
15:50:14|19729.19
15:50:15|19726.32
15:50:16|19730.99
15:50:17|19733.2
15:50:18|19733.15
15:50:19|19729.2
15:50:20|19725.2
15:50:22|19725.2
15:50:22|19733.16
15:50:23|19733.15
15:50:24|19733.15
15:50:25|19733.15
15:50:27|19733.15
15:50:28|19732.2
15:50:28|19734.19
15:50:29|19734.19
15:50:30|19734.19
15:50:31|19734.19
15:50:33|19734.19
15:50:33|19731.66
15:50:34|19731.66
15:50:35|19731.6
15:50:37|19726.2
15:50:38|19722.2
15:50:39|19716.2
15:50:40|19716.2
15:50:41|19715.2
15:50:42|19711.21
15:50:43|19711.2
15:50:44|19711.2
15:50:45|19711.2
15:50:46|19711.2
15:50:47|19711.2
15:50:48|19711.2
15:50:49|19712.08
15:50:50|19712.08
15:50:52|19712.08
15:50:53|19713.85
15:50:54|19718.17
15:50:55|19715.21
15:50:56|19715.21
15:50:58|19720.2
15:50:59|19720.2
15:50:59|19720.2
15:51:00|19721.2
15:51:02|19721.2
15:51:03|19721.2
15:51:04|19721.2
15:51:04|19719.2
15:51:05|19718.33
15:51:07|19712.2
15:51:08|19712.2
15:51:08|19712.2
15:51:10|19711.21
15:51:10|19711.21
15:51:11|19711.21
15:51:13|19711.21
15:51:14|19713.02
15:51:15|19713.02
15:51:16|19713.02
15:51:16|19713.02
15:51:18|19713.02
15:51:19|19721.2
15:51:20|19719.6
15:51:21|19723.2
15:51:22|19725.2
15:51:23|19727.2
15:51:24|19730.23
15:51:25|19730.23
15:51:26|19730.98
15:51:27|19730.98
15:51:28|19730.98
15:51:29|19731.96
15:51:30|19731.96
15:51:31|19733.42
15:51:32|19733.42
15:51:33|19734.39
15:51:34|19734.39
15:51:35|19735.24
15:51:36|19735.2
15:51:37|19737.2
15:51:38|19737.24
15:51:39|19737.24
15:51:40|19737.24
15:51:41|19738.12
15:51:42|19738.12
15:51:43|19738.12
15:51:44|19738.12
15:51:45|19738.12
15:51:46|19738.12
15:51:47|19738.12
15:51:49|19738.2
15:51:49|19735.67
15:51:51|19732.2
15:51:52|19731.92
15:51:53|19731.92
15:51:54|19731.92
15:51:56|19736.2
15:51:56|19736.2
15:51:58|19736.2
15:51:58|19736.2
15:51:59|19737.19
15:52:00|19737.2
15:52:02|19737.2
15:52:03|19737.2
15:52:04|19732.
15:52:05|19732.
15:52:07|19730.2
15:52:08|19729.2
15:52:09|19727.2
15:52:10|19727.2
15:52:10|19727.2
15:52:12|19727.2
15:52:13|19726.19
15:52:14|19724.2
15:52:15|19724.2
15:52:16|19724.2
15:52:17|19727.2
15:52:18|19729.2
15:52:20|19732.34
15:52:21|19732.34
15:52:22|19732.34
15:52:22|19733.2
15:52:23|19733.2
15:52:24|19733.2
15:52:26|19739.2
15:52:26|19740.2
15:52:27|19740.2
15:52:29|19740.2
15:52:29|19741.14
15:52:30|19741.2
15:52:31|19741.2
15:52:33|19746.2
15:52:34|19746.2
15:52:34|19746.2
15:52:35|19746.26
15:52:36|19746.26
15:52:37|19745.2
15:52:38|19745.2
15:52:40|19745.2
15:52:40|19742.2
15:52:41|19738.5
15:52:43|19738.21
15:52:44|19738.21
15:52:44|19736.2
15:52:46|19735.21
15:52:47|19735.21
15:52:47|19735.21
15:52:48|19734.22
15:52:50|19732.41
15:52:51|19732.41
15:52:52|19739.2
15:52:53|19742.2
15:52:54|19742.2
15:52:55|19739.2
15:52:56|19738.2
15:52:57|19738.2
15:52:58|19737.21
15:53:00|19736.01
15:53:00|19735.21
15:53:02|19735.21
15:53:02|19735.25
15:53:04|19744.2
15:53:06|19752.38
15:53:06|19752.38
15:53:08|19752.37
15:53:09|19750.47
15:53:10|19750.15
15:53:11|19750.15
15:53:12|19750.15
15:53:13|19748.2
15:53:14|19746.2
15:53:15|19746.2
15:53:16|19745.21
15:53:17|19745.2
15:53:18|19745.29
15:53:18|19752.2
15:53:20|19756.2
15:53:21|19756.2
15:53:23|19751.61
15:53:23|19752.37
15:53:24|19752.37
15:53:25|19752.37
15:53:26|19752.37
15:53:27|19752.66
15:53:29|19757.2
15:53:29|19757.2
15:53:30|19759.69
15:53:31|19759.69
15:53:32|19759.1
15:53:34|19759.1
15:53:35|19759.1
15:53:35|19759.98
15:53:37|19759.09
15:53:38|19755.2
15:53:39|19755.2
15:53:40|19755.2
15:53:41|19754.21
15:53:42|19753.2
15:53:43|19744.21
15:53:44|19744.21
15:53:45|19744.21
15:53:46|19745.27
15:53:47|19749.92
15:53:48|19753.2
15:53:49|19753.91
15:53:50|19753.91
15:53:51|19759.2
15:53:52|19759.2
15:53:54|19759.2
15:53:54|19759.92
15:53:56|19760.17
15:53:57|19760.2
15:53:58|19760.2
15:53:59|19761.16
15:54:01|19761.16
15:54:01|19761.16
15:54:03|19761.16
15:54:04|19761.16
15:54:05|19760.36
15:54:06|19760.16
15:54:07|19760.15
15:54:08|19760.15
15:54:09|19760.14
15:54:10|19756.21
15:54:11|19756.21
15:54:12|19756.21
15:54:13|19757.25
15:54:14|19757.25
15:54:15|19758.3
15:54:16|19750.2
15:54:18|19750.2
15:54:18|19748.2
15:54:19|19748.2
15:54:20|19747.2
15:54:22|19747.2
15:54:22|19747.2
15:54:23|19747.21
15:54:25|19747.21
15:54:26|19747.21
15:54:27|19747.21
15:54:28|19747.21
15:54:29|19747.21
15:54:30|19747.21
15:54:31|19749.83
15:54:32|19750.2
15:54:33|19756.2
15:54:34|19755.7
15:54:35|19755.7
15:54:37|19755.7
15:54:37|19756.19
15:54:39|19756.19
15:54:40|19756.12
15:54:40|19756.12
15:54:42|19756.12
15:54:43|19759.2
15:54:44|19759.2
15:54:45|19760.19
15:54:45|19769.06
15:54:47|19769.23
15:54:47|19773.48
15:54:48|19774.44
15:54:50|19772.93
15:54:51|19772.93
15:54:52|19772.93
15:54:53|19772.93
15:54:55|19771.03
15:54:56|19771.03
15:54:56|19773.2
15:54:58|19774.2
15:54:58|19776.2
15:54:59|19777.77
15:55:00|19777.77
15:55:02|19777.34
15:55:04|19777.34
15:55:05|19777.34
15:55:05|19777.34
15:55:07|19779.18
15:55:08|19783.14
15:55:09|19772.88
15:55:11|19782.9
15:55:11|19782.9
15:55:12|19782.9
15:55:13|19787.05
15:55:14|19786.2
15:55:16|19785.2
15:55:17|19785.2
15:55:18|19780.81
15:55:19|19778.2
15:55:20|19774.2
15:55:21|19773.2
15:55:22|19773.2
15:55:23|19773.2
15:55:24|19771.2
15:55:25|19769.2
15:55:26|19769.21
15:55:27|19765.22
15:55:28|19760.2
15:55:29|19758.2
15:55:30|19757.21
15:55:31|19757.21
15:55:33|19755.2
15:55:34|19755.21
15:55:35|19754.21
15:55:35|19754.21
15:55:37|19754.21
15:55:37|19754.21
15:55:39|19755.09
15:55:39|19755.55
15:55:41|19755.56
15:55:42|19755.56
15:55:42|19756.67
15:55:44|19756.42
15:55:44|19756.42
15:55:45|19756.42
15:55:47|19756.42
15:55:48|19756.42
15:55:48|19764.19
15:55:49|19764.19
15:55:50|19762.87
15:55:51|19762.87
15:55:52|19762.87
15:55:54|19761.2
15:55:55|19754.2
15:55:55|19750.2
15:55:58|19750.2
15:55:58|19750.2
15:55:59|19749.99
15:56:00|19749.99
15:56:01|19749.99
15:56:03|19750.21
15:56:04|19751.2
15:56:04|19750.2
15:56:06|19750.2
15:56:07|19750.2
15:56:08|19749.2
15:56:09|19749.2
15:56:10|19749.2
15:56:11|19748.2
15:56:12|19748.2
15:56:14|19747.21
15:56:15|19747.21
15:56:16|19747.21
15:56:17|19747.21
15:56:18|19747.21
15:56:19|19747.21
15:56:20|19747.21
15:56:21|19747.21
15:56:22|19747.21
15:56:23|19747.21
15:56:24|19747.21
15:56:25|19747.21
15:56:26|19748.2
15:56:27|19748.2
15:56:28|19748.2
15:56:29|19747.16
15:56:30|19745.21
15:56:31|19745.22
15:56:32|19745.22
15:56:33|19748.95
15:56:35|19756.2
15:56:36|19758.24
15:56:37|19760.2
15:56:38|19760.2
15:56:39|19767.2
15:56:39|19767.96
15:56:40|19762.2
15:56:42|19763.96
15:56:43|19767.76
15:56:43|19775.2
15:56:44|19781.2
15:56:46|19784.41
15:56:47|19789.74
15:56:48|19790.2
15:56:49|19787.05
15:56:50|19787.05
15:56:50|19776.2
15:56:52|19776.2
15:56:52|19777.36
15:56:54|19771.34
15:56:55|19772.2
15:56:56|19772.21
15:56:56|19766.3
15:56:58|19766.3
15:56:59|19765.2
15:57:00|19765.2
15:57:01|19762.2
15:57:03|19759.2
15:57:04|19758.39
15:57:04|19758.39
15:57:05|19758.39
15:57:06|19758.2
15:57:08|19758.25
15:57:09|19759.49
15:57:10|19759.49
15:57:12|19759.49
15:57:12|19757.79
15:57:14|19756.21
15:57:15|19756.2
15:57:15|19756.2
15:57:16|19751.11
15:57:18|19751.11
15:57:20|19750.2
15:57:20|19750.2
15:57:21|19750.2
15:57:22|19750.2
15:57:23|19750.2
15:57:24|19750.2
15:57:25|19749.21
15:57:27|19749.21
15:57:27|19749.21
15:57:28|19749.68
15:57:29|19753.17
15:57:30|19753.17
15:57:31|19749.2
15:57:32|19749.2
15:57:33|19749.21
15:57:34|19749.5
15:57:36|19749.5
15:57:36|19749.5
15:57:38|19749.5
15:57:38|19749.5
15:57:39|19749.51
15:57:41|19749.52
15:57:41|19749.52
15:57:43|19749.52
15:57:44|19749.52
15:57:45|19749.52
15:57:46|19753.56
15:57:47|19753.56
15:57:47|19753.44
15:57:48|19753.44
15:57:50|19753.44
15:57:52|19753.44
15:57:53|19753.44
15:57:53|19753.44
15:57:54|19746.76
15:57:55|19746.76
15:57:56|19746.76
15:57:58|19747.34
15:57:59|19747.34
15:58:00|19747.32
15:58:01|19747.21
15:58:02|19747.21
15:58:03|19753.2
15:58:05|19760.62
15:58:06|19760.62
15:58:07|19761.2
15:58:09|19761.2
15:58:09|19761.2
15:58:10|19761.2
15:58:12|19759.2
15:58:12|19759.2
15:58:14|19754.2
15:58:14|19754.2
15:58:15|19750.2
15:58:17|19750.2
15:58:18|19749.22
15:58:19|19749.21
15:58:19|19745.2
15:58:21|19744.2
15:58:22|19744.21
15:58:23|19745.15
15:58:23|19744.2
15:58:25|19744.56
15:58:26|19744.56
15:58:27|19744.56
15:58:28|19744.56
15:58:29|19744.56
15:58:30|19744.56
15:58:31|19744.56
15:58:32|19744.56
15:58:33|19744.56
15:58:34|19744.56
15:58:36|19744.56
15:58:36|19744.56
15:58:37|19744.56
15:58:38|19744.56
15:58:39|19744.56
15:58:41|19744.56
15:58:41|19743.2
15:58:42|19743.2
15:58:43|19743.2
15:58:44|19743.2
15:58:45|19748.91
15:58:47|19758.1
15:58:47|19758.1
15:58:49|19758.2
15:58:49|19758.2
15:58:50|19758.2
15:58:52|19758.2
15:58:52|19758.2
15:58:54|19756.2
15:58:54|19755.22
15:58:55|19755.22
15:58:56|19755.22
15:58:58|19755.21
15:58:59|19750.2
15:59:00|19750.2
15:59:01|19750.2
15:59:02|19750.2
15:59:04|19749.2
15:59:04|19749.2
15:59:05|19749.21
15:59:06|19752.2
15:59:07|19752.2
15:59:08|19752.2
15:59:09|19752.2
15:59:10|19752.2
15:59:11|19752.2
15:59:13|19758.2
15:59:14|19756.75
15:59:15|19756.75
15:59:16|19760.2
15:59:17|19762.2
15:59:18|19762.2
15:59:19|19762.2
15:59:21|19763.17
15:59:21|19761.2
15:59:22|19757.2
15:59:23|19752.21
15:59:24|19752.21
15:59:25|19752.2
15:59:26|19752.2
15:59:27|19752.2
15:59:28|19752.2
15:59:29|19752.21
15:59:31|19764.2
15:59:32|19764.2
15:59:33|19764.2
15:59:34|19764.2
15:59:35|19764.2
15:59:36|19765.2
15:59:37|19765.2
15:59:38|19765.2
15:59:39|19765.2
15:59:40|19764.78
15:59:41|19764.78
15:59:42|19761.7
15:59:43|19761.21
15:59:44|19761.21
15:59:45|19761.21
15:59:46|19761.21
15:59:47|19761.21
15:59:48|19761.2
15:59:49|19761.2
15:59:50|19762.38
15:59:51|19762.38
15:59:52|19762.38
15:59:53|19762.38
15:59:54|19762.38
15:59:55|19764.1
15:59:56|19764.09
15:59:58|19764.09
15:59:59|19762.02
16:00:00|19762.02
16:00:01|19762.53
16:00:02|19764.2
16:00:03|19764.21
16:00:04|19764.21
16:00:05|19764.21
16:00:07|19764.21
16:00:09|19764.21
16:00:10|19764.21
16:00:11|19764.77
16:00:12|19764.77
16:00:13|19764.77
16:00:14|19764.77
16:00:15|19764.77
16:00:16|19765.75
16:00:17|19755.2
16:00:18|19753.2
16:00:19|19752.21
16:00:20|19747.2
16:00:21|19747.2
16:00:22|19745.2
16:00:23|19750.11
16:00:24|19750.11
16:00:25|19750.11
16:00:26|19758.11
16:00:27|19758.11
16:00:28|19758.11
16:00:29|19759.09
16:00:30|19757.02
16:00:31|19757.02
16:00:32|19754.2
16:00:33|19751.21
16:00:34|19751.21
16:00:35|19751.21
16:00:36|19751.21
16:00:38|19751.21
16:00:38|19747.2
16:00:39|19747.2
16:00:40|19747.2
16:00:42|19747.2
16:00:43|19748.45
16:00:43|19748.45
16:00:44|19751.19
16:00:46|19751.19
16:00:47|19751.2
16:00:48|19753.22
16:00:48|19755.2
16:00:50|19758.2
16:00:51|19748.21
16:00:52|19748.74
16:00:53|19745.17
16:00:54|19745.18
16:00:55|19744.2
16:00:56|19744.2
16:00:57|19744.2
16:00:58|19744.2
16:00:59|19744.2
16:01:01|19744.2
16:01:01|19744.2
16:01:02|19744.2
16:01:03|19743.33
16:01:05|19745.88
16:01:06|19735.36
16:01:07|19735.36
16:01:08|19735.36
16:01:08|19735.36
16:01:10|19737.8
16:01:11|19736.95
16:01:12|19735.21
16:01:13|19735.21
16:01:14|19735.21
16:01:15|19735.82
16:01:16|19735.51
16:01:18|19735.4
16:01:19|19735.4
16:01:20|19735.4
16:01:21|19735.4
16:01:22|19735.55
16:01:23|19735.55
16:01:24|19735.55
16:01:25|19731.95
16:01:26|19733.27
16:01:27|19733.27
16:01:28|19729.37
16:01:29|19729.06
16:01:30|19728.2
16:01:31|19726.72
16:01:32|19732.19
16:01:33|19732.2
16:01:34|19726.42
16:01:35|19724.31
16:01:36|19724.2
16:01:37|19723.2
16:01:39|19723.2
16:01:39|19723.2
16:01:40|19723.2
16:01:41|19723.2
16:01:42|19722.2
16:01:44|19716.2
16:01:44|19713.2
16:01:45|19713.2
16:01:46|19713.53
16:01:47|19713.53
16:01:49|19709.48
16:01:50|19710.2
16:01:51|19709.2
16:01:52|19708.2
16:01:53|19708.2
16:01:54|19708.2
16:01:54|19707.21
16:01:56|19707.18
16:01:57|19706.11
16:01:58|19701.2
16:01:58|19701.2
16:02:00|19704.2
16:02:02|19695.45
16:02:03|19702.2
16:02:04|19703.19
16:02:06|19703.19
16:02:06|19699.2
16:02:08|19700.78
16:02:09|19702.2
16:02:10|19701.2
16:02:12|19717.2
16:02:13|19714.18
16:02:14|19714.27
16:02:15|19714.27
16:02:17|19716.2
16:02:17|19716.2
16:02:19|19719.2
16:02:19|19717.93
16:02:21|19713.5
16:02:22|19713.5
16:02:23|19713.5
16:02:23|19713.5
16:02:24|19708.2
16:02:26|19707.2
16:02:26|19700.2
16:02:28|19700.2
16:02:29|19698.2
16:02:29|19698.2
16:02:31|19695.2
16:02:31|19691.2
16:02:32|19690.2
16:02:33|19684.2
16:02:34|19678.55
16:02:35|19678.55
16:02:36|19679.2
16:02:37|19677.2
16:02:39|19674.15
16:02:39|19673.
16:02:40|19669.89
16:02:41|19675.03
16:02:43|19671.19
16:02:44|19669.96
16:02:44|19670.21
16:02:46|19659.87
16:02:47|19659.87
16:02:47|19664.2
16:02:49|19659.2
16:02:50|19654.2
16:02:50|19652.6
16:02:52|19651.16
16:02:53|19648.72
16:02:53|19648.72
16:02:54|19648.72
16:02:55|19645.32
16:02:56|19645.32
16:02:57|19645.33
16:02:59|19649.37
16:03:00|19649.37
16:03:02|19649.37
16:03:03|19652.21
16:03:04|19652.21
16:03:06|19662.2
16:03:07|19661.67
16:03:08|19659.83
16:03:10|19659.66
16:03:10|19655.73
16:03:12|19652.2
16:03:13|19650.2
16:03:14|19646.2
16:03:15|19643.2
16:03:15|19643.67
16:03:18|19637.31
16:03:18|19630.29
16:03:20|19632.21
16:03:20|19632.2
16:03:21|19627.9
16:03:23|19632.81
16:03:24|19632.81
16:03:25|19625.54
16:03:26|19623.14
16:03:27|19623.2
16:03:28|19620.7
16:03:29|19621.2
16:03:30|19619.41
16:03:31|19616.08
16:03:32|19615.71
16:03:33|19613.51
16:03:34|19602.81
16:03:35|19611.2
16:03:36|19611.2
16:03:37|19611.2
16:03:38|19610.54
16:03:40|19613.63
16:03:41|19613.63
16:03:42|19616.19
16:03:43|19616.19
16:03:44|19616.19
16:03:45|19612.2
16:03:46|19610.2
16:03:47|19600.82
16:03:48|19600.82
16:03:49|19605.2
16:03:50|19602.2
16:03:51|19600.78
16:03:53|19596.2
16:03:53|19596.2
16:03:54|19595.2
16:03:56|19595.2
16:03:57|19595.2
16:03:58|19600.48
16:03:59|19600.48
16:04:00|19600.2
16:04:01|19601.11
16:04:02|19597.58
16:04:03|19595.2
16:04:05|19590.
16:04:06|19592.97
16:04:07|19592.97
16:04:08|19592.97
16:04:09|19592.97
16:04:10|19588.2
16:04:11|19583.1
16:04:12|19583.2
16:04:13|19581.19
16:04:15|19591.2
16:04:16|19592.2
16:04:17|19592.2
16:04:17|19592.2
16:04:18|19592.29
16:04:19|19595.2
16:04:20|19595.2
16:04:22|19598.19
16:04:23|19604.19
16:04:24|19605.2
16:04:25|19606.2
16:04:25|19613.2
16:04:27|19615.19
16:04:28|19615.19
16:04:29|19615.19
16:04:30|19615.19
16:04:31|19620.
16:04:32|19620.
16:04:33|19616.2
16:04:34|19613.2
16:04:35|19607.21
16:04:36|19607.21
16:04:37|19604.2
16:04:38|19604.2
16:04:39|19606.2
16:04:40|19603.2
16:04:41|19600.41
16:04:42|19602.97
16:04:43|19601.75
16:04:44|19601.75
16:04:45|19600.21
16:04:46|19599.2
16:04:47|19599.2
16:04:48|19608.2
16:04:49|19610.2
16:04:50|19611.2
16:04:51|19617.2
16:04:52|19616.29
16:04:53|19615.77
16:04:54|19612.2
16:04:56|19608.2
16:04:56|19607.2
16:04:58|19607.2
16:04:58|19615.2
16:04:59|19615.2
16:05:00|19620.2
16:05:02|19620.2
16:05:02|19619.37
16:05:04|19619.37
16:05:05|19619.37
16:05:05|19621.2
16:05:08|19625.2
16:05:08|19625.2
16:05:09|19627.2
16:05:10|19629.2
16:05:11|19631.2
16:05:12|19637.2
16:05:13|19641.2
16:05:14|19646.2
16:05:16|19644.89
16:05:16|19644.89
16:05:18|19641.2
16:05:19|19638.2
16:05:19|19632.2
16:05:20|19630.2
16:05:21|19630.2
16:05:23|19636.42
16:05:24|19637.98
16:05:25|19640.2
16:05:25|19640.2
16:05:26|19640.2
16:05:27|19640.2
16:05:28|19640.2
16:05:30|19644.2
16:05:30|19647.2
16:05:32|19653.2
16:05:34|19659.2
16:05:35|19662.07
16:05:36|19669.2
16:05:38|19672.2
16:05:39|19675.19
16:05:39|19665.51
16:05:41|19665.51
16:05:42|19665.51
16:05:42|19665.51
16:05:44|19669.2
16:05:45|19664.19
16:05:46|19663.31
16:05:47|19662.2
16:05:48|19660.2
16:05:49|19657.21
16:05:49|19652.2
16:05:51|19646.2
16:05:52|19645.2
16:05:53|19645.2
16:05:54|19645.2
16:05:54|19645.2
16:05:55|19659.2
16:05:57|19660.2
16:05:58|19660.24
16:05:59|19648.2
16:06:00|19648.2
16:06:01|19652.1
16:06:01|19657.2
16:06:04|19665.2
16:06:04|19664.46
16:06:06|19655.2
16:06:07|19646.2
16:06:08|19646.2
16:06:10|19646.2
16:06:11|19646.2
16:06:12|19646.87
16:06:14|19644.21
16:06:15|19646.23
16:06:16|19646.23
16:06:18|19644.2
16:06:18|19641.2
16:06:19|19641.2
16:06:20|19637.2
16:06:21|19631.2
16:06:22|19625.2
16:06:23|19625.2
16:06:24|19625.2
16:06:25|19625.2
16:06:26|19625.2
16:06:27|19631.21
16:06:29|19632.19
16:06:30|19630.21
16:06:31|19630.21
16:06:31|19630.21
16:06:33|19630.21
16:06:34|19628.2
16:06:35|19630.19
16:06:36|19630.19
16:06:37|19629.26
16:06:38|19629.26
16:06:39|19629.26
16:06:40|19629.26
16:06:41|19626.2
16:06:42|19626.2
16:06:43|19626.2
16:06:44|19622.2
16:06:45|19622.2
16:06:46|19622.2
16:06:47|19619.2
16:06:48|19614.2
16:06:49|19614.2
16:06:50|19613.2
16:06:51|19610.2
16:06:52|19610.2
16:06:53|19609.2
16:06:54|19608.21
16:06:55|19608.21
16:06:56|19592.2
16:06:57|19591.6
16:06:58|19591.6
16:06:59|19591.6
16:07:00|19587.2
16:07:01|19587.2
16:07:02|19587.2
16:07:03|19589.99
16:07:05|19591.17
16:07:06|19588.79
16:07:07|19570.83
16:07:08|19570.83
16:07:09|19570.83
16:07:10|19570.83
16:07:11|19569.2
16:07:12|19569.2
16:07:13|19569.2
16:07:14|19556.08
16:07:16|19556.75
16:07:17|19556.75
16:07:18|19557.2
16:07:19|19555.
16:07:20|19548.2
16:07:21|19537.97
16:07:22|19542.97
16:07:23|19542.97
16:07:24|19555.01
16:07:25|19555.01
16:07:25|19555.01
16:07:27|19549.29
16:07:28|19551.94
16:07:29|19551.94
16:07:30|19552.2
16:07:31|19548.2
16:07:32|19551.66
16:07:33|19560.2
16:07:34|19562.85
16:07:35|19562.85
16:07:36|19568.2
16:07:37|19576.2
16:07:38|19576.2
16:07:39|19576.2
16:07:40|19570.86
16:07:41|19567.17
16:07:42|19567.17
16:07:42|19573.2
16:07:44|19572.93
16:07:44|19562.2
16:07:46|19553.2
16:07:46|19553.2
16:07:48|19549.22
16:07:49|19550.3
16:07:50|19550.3
16:07:51|19550.3
16:07:52|19555.2
16:07:53|19555.2
16:07:54|19555.2
16:07:55|19555.2
16:07:57|19550.17
16:07:57|19549.2
16:07:58|19546.2
16:07:59|19544.2
16:08:01|19544.2
16:08:02|19544.2
16:08:02|19546.2
16:08:03|19556.2
16:08:04|19557.2
16:08:06|19557.2
16:08:07|19555.15
16:08:08|19551.2
16:08:08|19548.2
16:08:10|19546.2
16:08:11|19548.03
16:08:12|19548.03
16:08:14|19548.03
16:08:15|19548.03
16:08:16|19548.03
16:08:17|19549.2
16:08:18|19555.2
16:08:19|19555.2
16:08:20|19555.75
16:08:20|19555.75
16:08:22|19556.2
16:08:22|19556.2
16:08:23|19557.06
16:08:25|19557.06
16:08:26|19556.2
16:08:27|19556.2
16:08:28|19549.2
16:08:29|19548.2
16:08:30|19542.2
16:08:31|19542.2
16:08:32|19542.2
16:08:33|19550.19
16:08:34|19549.51
16:08:35|19549.51
16:08:36|19539.46
16:08:37|19535.2
16:08:39|19536.32
16:08:39|19537.7
16:08:41|19556.2
16:08:42|19556.2
16:08:43|19558.2
16:08:43|19559.2
16:08:44|19559.2
16:08:46|19562.2
16:08:47|19565.2
16:08:48|19565.2
16:08:48|19571.2
16:08:50|19574.2
16:08:51|19576.55
16:08:52|19576.55
16:08:53|19578.46
16:08:54|19575.64
16:08:55|19562.2
16:08:56|19559.2
16:08:57|19559.2
16:08:58|19556.2
16:08:59|19555.2
16:09:00|19555.2
16:09:01|19555.36
16:09:02|19568.19
16:09:03|19575.19
16:09:04|19584.05
16:09:06|19580.64
16:09:07|19589.04
16:09:08|19584.7
16:09:09|19584.98
16:09:10|19586.81
16:09:11|19576.63
16:09:12|19576.63
16:09:13|19579.2
16:09:14|19575.2
16:09:16|19579.91
16:09:17|19579.91
16:09:18|19576.2
16:09:19|19589.7
16:09:20|19583.15
16:09:22|19583.15
16:09:23|19583.15
16:09:24|19586.19
16:09:25|19586.19
16:09:26|19586.2
16:09:27|19588.07
16:09:28|19591.19
16:09:29|19594.2
16:09:30|19598.2
16:09:31|19601.19
16:09:32|19602.36
16:09:33|19591.2
16:09:34|19591.2
16:09:35|19591.2
16:09:36|19591.92
16:09:37|19597.2
16:09:38|19597.2
16:09:39|19601.2
16:09:40|19601.2
16:09:41|19600.8
16:09:42|19599.2
16:09:43|19593.2
16:09:44|19593.2
16:09:45|19593.2
16:09:46|19593.2
16:09:47|19593.2
16:09:48|19591.2
16:09:49|19591.2
16:09:50|19591.2
16:09:51|19591.2
16:09:52|19592.2
16:09:53|19592.2
16:09:54|19592.2
16:09:55|19593.2
16:09:56|19593.2
16:09:57|19593.2
16:09:58|19593.2
16:09:59|19593.2
16:10:00|19593.2
16:10:01|19594.2
16:10:02|19594.2
16:10:03|19596.2
16:10:04|19590.2
16:10:05|19589.2
16:10:06|19588.2
16:10:08|19586.2
16:10:09|19585.2
16:10:10|19580.2
16:10:10|19578.2
16:10:12|19578.2
16:10:13|19578.2
16:10:14|19580.2
16:10:15|19586.2
16:10:16|19586.2
16:10:17|19586.2
16:10:19|19587.2
16:10:20|19587.2
16:10:21|19587.2
16:10:22|19587.2
16:10:23|19587.2
16:10:24|19587.2
16:10:24|19587.2
16:10:26|19584.21
16:10:28|19584.21
16:10:28|19584.2
16:10:29|19584.2
16:10:31|19584.2
16:10:31|19589.2
16:10:33|19590.2
16:10:34|19597.2
16:10:35|19600.2
16:10:36|19607.2
16:10:37|19611.01
16:10:38|19599.18
16:10:39|19599.18
16:10:40|19599.18
16:10:41|19599.18
16:10:42|19599.18
16:10:43|19604.2
16:10:44|19604.2
16:10:45|19604.2
16:10:46|19602.2
16:10:47|19602.2
16:10:48|19602.2
16:10:49|19602.2
16:10:50|19602.2
16:10:51|19602.93
16:10:52|19605.2
16:10:53|19605.2
16:10:54|19605.2
16:10:55|19604.44
16:10:56|19600.2
16:10:57|19600.2
16:10:58|19600.2
16:10:59|19600.2
16:11:00|19600.2
16:11:01|19602.2
16:11:02|19602.2
16:11:03|19607.2
16:11:04|19607.2
16:11:05|19603.23
16:11:06|19603.23
16:11:08|19607.2
16:11:10|19613.2
16:11:11|19616.2
16:11:12|19619.2
16:11:13|19617.7
16:11:14|19617.7
16:11:15|19617.7
16:11:16|19617.7
16:11:18|19617.7
16:11:19|19622.76
16:11:20|19617.04
16:11:21|19615.2
16:11:22|19612.2
16:11:23|19612.2
16:11:25|19608.2
16:11:26|19604.2
16:11:27|19601.2
16:11:28|19601.2
16:11:29|19601.2
16:11:30|19601.2
16:11:31|19601.2
16:11:32|19601.2
16:11:33|19597.38
16:11:35|19597.38
16:11:35|19601.2
16:11:36|19601.2
16:11:37|19603.2
16:11:38|19606.2
16:11:39|19606.22
16:11:40|19606.22
16:11:41|19606.22
16:11:42|19606.22
16:11:43|19606.22
16:11:44|19606.22
16:11:45|19608.2
16:11:46|19609.2
16:11:47|19606.2
16:11:49|19606.2
16:11:49|19606.2
16:11:50|19606.2
16:11:52|19609.2
16:11:53|19609.34
16:11:53|19607.41
16:11:55|19611.2
16:11:56|19617.2
16:11:57|19617.2
16:11:58|19617.2
16:11:59|19619.18
16:12:00|19620.2
16:12:01|19621.2
16:12:03|19621.57
16:12:04|19621.57
16:12:05|19621.57
16:12:05|19621.75
16:12:06|19621.86
16:12:07|19621.86
16:12:09|19621.86
16:12:09|19621.86
16:12:11|19622.2
16:12:12|19625.53
16:12:13|19625.13
16:12:15|19625.13
16:12:15|19625.13
16:12:16|19622.21
16:12:17|19621.2
16:12:19|19621.2
16:12:19|19621.2
16:12:20|19615.2
16:12:21|19612.2
16:12:23|19605.2
16:12:23|19604.2
16:12:25|19602.58
16:12:26|19602.58
16:12:26|19602.58
16:12:28|19602.58
16:12:28|19602.58
16:12:30|19602.58
16:12:31|19602.58
16:12:32|19602.58
16:12:33|19599.2
16:12:34|19599.2
16:12:35|19599.2
16:12:37|19592.21
16:12:38|19591.2
16:12:38|19589.2
16:12:39|19589.2
16:12:40|19589.2
16:12:41|19589.2
16:12:43|19589.12
16:12:43|19595.3
16:12:44|19595.3
16:12:45|19599.2
16:12:46|19600.2
16:12:47|19600.2
16:12:48|19597.59
16:12:49|19597.21
16:12:51|19597.2
16:12:51|19596.2
16:12:53|19590.2
16:12:54|19589.2
16:12:55|19589.2
16:12:56|19592.05
16:12:57|19592.05
16:12:58|19592.05
16:12:59|19591.2
16:13:00|19590.92
16:13:01|19590.92
16:13:02|19588.2
16:13:03|19588.2
16:13:04|19588.2
16:13:05|19588.2
16:13:06|19588.2
16:13:07|19588.2
16:13:08|19588.2
16:13:09|19586.04
16:13:11|19589.2
16:13:12|19587.15
16:13:12|19587.15
16:13:14|19587.15
16:13:15|19587.15
16:13:16|19589.55
16:13:17|19589.55
16:13:18|19589.55
16:13:19|19589.55
16:13:21|19589.55
16:13:21|19611.07
16:13:22|19611.07
16:13:24|19591.13
16:13:24|19594.53
16:13:26|19595.2
16:13:27|19595.2
16:13:28|19594.37
16:13:29|19594.41
16:13:30|19593.2
16:13:31|19593.2
16:13:32|19593.2
16:13:33|19593.2
16:13:34|19593.2
16:13:35|19593.2
16:13:36|19593.2
16:13:37|19591.87
16:13:38|19591.96
16:13:39|19597.02
16:13:40|19594.81
16:13:41|19594.81
16:13:42|19593.2
16:13:43|19594.67
16:13:44|19588.91
16:13:45|19588.2
16:13:46|19588.2
16:13:47|19587.19
16:13:48|19586.2
16:13:49|19583.2
16:13:50|19582.2
16:13:51|19560.2
16:13:52|19560.2
16:13:53|19560.2
16:13:54|19560.2
16:13:55|19560.2
16:13:56|19560.2
16:13:57|19561.2
16:13:58|19562.3
16:13:59|19562.3
16:14:00|19563.2
16:14:01|19566.2
16:14:02|19567.2
16:14:03|19566.57
16:14:04|19566.57
16:14:05|19566.57
16:14:06|19566.57
16:14:07|19566.57
16:14:09|19563.2
16:14:10|19563.2
16:14:11|19562.17
16:14:12|19555.28
16:14:13|19549.24
16:14:14|19544.34
16:14:16|19550.21
16:14:16|19549.72
16:14:17|19543.2
16:14:18|19548.09
16:14:20|19544.38
16:14:20|19544.17
16:14:22|19540.2
16:14:24|19540.94
16:14:24|19540.94
16:14:26|19539.2
16:14:26|19539.21
16:14:27|19540.2
16:14:29|19539.37
16:14:30|19541.24
16:14:31|19539.96
16:14:32|19542.19
16:14:33|19536.2
16:14:34|19531.2
16:14:35|19530.2
16:14:36|19532.16
16:14:37|19532.16
16:14:38|19530.2
16:14:39|19524.2
16:14:40|19521.2
16:14:41|19518.34
16:14:42|19518.34
16:14:43|19518.34
16:14:44|19515.2
16:14:45|19516.7
16:14:46|19516.7
16:14:47|19524.42
16:14:48|19531.2
16:14:49|19533.2
16:14:51|19534.47
16:14:51|19536.13
16:14:52|19536.13
16:14:53|19536.13
16:14:55|19536.2
16:14:56|19537.2
16:14:57|19538.2
16:14:58|19540.2
16:14:59|19548.2
16:15:00|19555.2
16:15:00|19558.2
16:15:02|19558.34
16:15:02|19556.19
16:15:03|19548.21
16:15:05|19552.16
16:15:06|19552.16
16:15:06|19549.2
16:15:07|19549.2
16:15:08|19549.2
16:15:09|19549.2
16:15:10|19546.84
16:15:12|19540.2
16:15:13|19538.2
16:15:15|19536.2
16:15:16|19536.2
16:15:17|19536.2
16:15:17|19538.2
16:15:19|19545.2
16:15:20|19544.39
16:15:20|19544.51
16:15:22|19547.19
16:15:23|19547.19
16:15:24|19543.47
16:15:24|19541.2
16:15:26|19538.21
16:15:26|19535.18
16:15:27|19527.2
16:15:29|19525.2
16:15:29|19525.2
16:15:31|19525.2
16:15:32|19525.2
16:15:33|19525.2
16:15:34|19525.2
16:15:34|19525.26
16:15:36|19525.26
16:15:37|19528.2
16:15:38|19530.2
16:15:39|19522.2
16:15:40|19522.2
16:15:41|19521.2
16:15:42|19521.2
16:15:43|19524.2
16:15:44|19517.2
16:15:45|19517.2
16:15:46|19517.2
16:15:47|19517.2
16:15:48|19525.2
16:15:49|19525.2
16:15:50|19530.2
16:15:51|19530.2
16:15:52|19530.2
16:15:53|19536.2
16:15:54|19539.2
16:15:55|19539.2
16:15:56|19541.2
16:15:57|19541.2
16:15:58|19540.2
16:15:59|19538.54
16:16:01|19538.54
16:16:02|19537.19
16:16:03|19539.19
16:16:04|19539.2
16:16:05|19544.2
16:16:06|19540.2
16:16:07|19546.2
16:16:08|19545.18
16:16:09|19545.18
16:16:10|19545.18
16:16:11|19546.2
16:16:13|19550.
16:16:14|19550.
16:16:15|19549.2
16:16:16|19550.02
16:16:17|19550.02
16:16:19|19550.2
16:16:19|19552.2
16:16:20|19557.2
16:16:21|19557.2
16:16:22|19557.2
16:16:24|19558.19
16:16:25|19559.2
16:16:26|19569.2
16:16:26|19569.2
16:16:27|19570.2
16:16:29|19570.2
16:16:30|19570.2
16:16:31|19570.2
16:16:32|19579.55
16:16:33|19579.55
16:16:34|19570.2
16:16:35|19570.2
16:16:37|19570.2
16:16:38|19571.21
16:16:39|19568.2
16:16:40|19567.2
16:16:41|19569.2
16:16:42|19570.2
16:16:43|19570.2
16:16:44|19570.2
16:16:45|19572.2
16:16:46|19579.2
16:16:47|19581.2
16:16:48|19581.2
16:16:49|19581.2
16:16:50|19577.2
16:16:51|19577.2
16:16:52|19573.2
16:16:53|19573.2
16:16:54|19570.2
16:16:55|19568.2
16:16:56|19568.2
16:16:57|19561.2
16:16:58|19568.2
16:16:59|19571.2
16:17:00|19572.2
16:17:01|19572.23
16:17:02|19578.2
16:17:03|19579.2
16:17:04|19579.2
16:17:05|19576.64
16:17:06|19576.64
16:17:07|19576.64
16:17:08|19576.64
16:17:09|19576.64
16:17:10|19576.64
16:17:11|19579.2
16:17:13|19577.87
16:17:15|19580.19
16:17:16|19575.37
16:17:17|19580.2
16:17:19|19582.2
16:17:20|19582.2
16:17:21|19582.2
16:17:22|19591.19
16:17:23|19591.19
16:17:25|19587.6
16:17:25|19588.58
16:17:27|19588.58
16:17:28|19588.58
16:17:30|19589.28
16:17:30|19589.28
16:17:32|19589.28
16:17:33|19588.75
16:17:34|19588.75
16:17:34|19581.2
16:17:35|19581.2
16:17:37|19579.2
16:17:39|19579.2
16:17:40|19579.2
16:17:41|19579.2
16:17:42|19579.2
16:17:43|19579.2
16:17:44|19574.51
16:17:45|19569.2
16:17:46|19569.2
16:17:47|19569.2
16:17:48|19569.94
16:17:49|19569.94
16:17:50|19569.97
16:17:51|19569.97
16:17:52|19570.03
16:17:53|19579.2
16:17:54|19579.2
16:17:55|19579.2
16:17:56|19581.2
16:17:57|19582.1
16:17:58|19582.1
16:17:59|19582.1
16:18:00|19582.19
16:18:01|19582.19
16:18:02|19578.2
16:18:03|19572.21
16:18:04|19577.23
16:18:05|19580.2
16:18:06|19584.2
16:18:07|19586.2
16:18:08|19586.2
16:18:09|19576.37
16:18:10|19582.97
16:18:11|19582.97
16:18:12|19587.19
16:18:13|19586.2
16:18:15|19587.2
16:18:17|19590.2
16:18:18|19590.2
16:18:19|19590.2
16:18:20|19591.2
16:18:22|19591.2
16:18:22|19591.2
16:18:23|19586.2
16:18:24|19586.2
16:18:25|19586.2
16:18:27|19588.73
16:18:27|19593.2
16:18:29|19593.2
16:18:30|19593.2
16:18:31|19593.15
16:18:32|19590.48
16:18:33|19590.48
16:18:34|19590.48
16:18:35|19590.48
16:18:36|19590.48
16:18:37|19588.2
16:18:38|19588.2
16:18:39|19582.2
16:18:40|19578.2
16:18:41|19578.2
16:18:42|19573.2
16:18:43|19573.2
16:18:44|19573.2
16:18:45|19570.2
16:18:46|19557.21
16:18:47|19554.2
16:18:49|19549.2
16:18:49|19549.2
16:18:50|19549.2
16:18:51|19549.2
16:18:52|19548.22
16:18:53|19548.22
16:18:55|19554.94
16:18:55|19555.2
16:18:56|19555.2
16:18:57|19552.29
16:18:59|19552.29
16:18:59|19552.29
16:19:00|19548.21
16:19:01|19548.21
16:19:02|19548.21
16:19:03|19548.21
16:19:04|19548.21
16:19:06|19548.21
16:19:06|19548.21
16:19:08|19551.69
16:19:08|19552.2
16:19:10|19549.2
16:19:11|19547.2
16:19:12|19538.2
16:19:13|19534.2
16:19:14|19536.41
16:19:16|19536.41
16:19:17|19530.2
16:19:18|19530.2
16:19:20|19530.55
16:19:21|19530.21
16:19:22|19530.21
16:19:23|19532.2
16:19:24|19534.2
16:19:25|19536.2
16:19:26|19536.2
16:19:27|19536.2
16:19:28|19536.2
16:19:29|19537.15
16:19:30|19537.15
16:19:31|19527.36
16:19:32|19527.36
16:19:33|19527.64
16:19:34|19527.36
16:19:35|19527.36
16:19:36|19527.36
16:19:37|19526.2
16:19:38|19522.2
16:19:39|19517.2
16:19:40|19517.2
16:19:41|19515.37
16:19:42|19515.37
16:19:43|19515.2
16:19:45|19503.21
16:19:45|19505.13
16:19:47|19509.47
16:19:48|19509.47
16:19:48|19509.47
16:19:50|19512.19
16:19:51|19508.23
16:19:53|19505.2
16:19:53|19505.2
16:19:54|19511.2
16:19:55|19511.2
16:19:56|19511.2
16:19:57|19508.2
16:19:58|19507.2
16:19:59|19507.2
16:20:00|19507.51
16:20:01|19507.51
16:20:02|19508.2
16:20:03|19516.2
16:20:05|19519.2
16:20:06|19519.2
16:20:06|19517.21
16:20:08|19512.2
16:20:09|19502.45
16:20:10|19502.45
16:20:11|19504.81
16:20:12|19504.81
16:20:13|19504.81
16:20:14|19504.81
16:20:15|19504.58
16:20:16|19504.92
16:20:17|19505.2
16:20:18|19505.2
16:20:19|19500.25
16:20:21|19501.2
16:20:22|19500.
16:20:23|19500.
16:20:24|19500.
16:20:25|19494.14
16:20:27|19498.67
16:20:28|19494.2
16:20:29|19492.28
16:20:30|19492.28
16:20:31|19494.2
16:20:33|19491.16
16:20:33|19479.67
16:20:34|19485.2
16:20:35|19483.6
16:20:37|19483.6
16:20:38|19484.32
16:20:38|19488.82
16:20:39|19495.2
16:20:41|19498.2
16:20:42|19499.36
16:20:42|19487.2
16:20:43|19487.2
16:20:44|19491.2
16:20:45|19491.2
16:20:46|19491.2
16:20:47|19491.2
16:20:49|19485.2
16:20:50|19485.2
16:20:51|19480.2
16:20:52|19478.26
16:20:53|19480.35
16:20:54|19480.35
16:20:55|19480.35
16:20:56|19480.18
16:20:57|19480.13
16:20:58|19480.13
16:20:59|19480.13
16:21:00|19476.2
16:21:00|19476.2
16:21:02|19485.2
16:21:03|19485.29
16:21:04|19488.2
16:21:05|19488.2
16:21:06|19493.2
16:21:07|19495.2
16:21:08|19504.19
16:21:09|19504.56
16:21:11|19492.16
16:21:11|19496.2
16:21:13|19498.77
16:21:14|19497.2
16:21:14|19498.94
16:21:16|19501.2
16:21:16|19507.2
16:21:17|19510.89
16:21:19|19513.2
16:21:20|19510.21
16:21:21|19495.2
16:21:22|19496.2
16:21:23|19494.2
16:21:25|19493.2
16:21:25|19493.2
16:21:27|19494.01
16:21:27|19494.01
16:21:29|19488.2
16:21:30|19485.57
16:21:31|19485.46
16:21:33|19492.2
16:21:34|19495.2
16:21:36|19495.24
16:21:36|19495.23
16:21:37|19495.12
16:21:39|19497.2
16:21:40|19499.2
16:21:41|19499.01
16:21:42|19499.01
16:21:43|19493.2
16:21:44|19492.2
16:21:45|19492.16
16:21:46|19492.16
16:21:47|19492.16
16:21:48|19492.16
16:21:49|19485.2
16:21:50|19485.11
16:21:51|19485.11
16:21:52|19485.11
16:21:53|19485.11
16:21:54|19486.48
16:21:55|19486.2
16:21:56|19481.2
16:21:58|19482.2
16:21:59|19485.2
16:22:00|19491.2
16:22:01|19496.18
16:22:02|19498.2
16:22:02|19494.42
16:22:03|19505.2
16:22:04|19508.2
16:22:06|19511.2
16:22:06|19511.2
16:22:08|19511.2
16:22:09|19511.2
16:22:10|19511.18
16:22:10|19511.23
16:22:12|19518.19
16:22:13|19516.37
16:22:14|19515.09
16:22:15|19515.09
16:22:16|19515.09
16:22:17|19515.09
16:22:18|19523.2
16:22:20|19518.38
16:22:20|19518.38
16:22:22|19515.2
16:22:22|19517.93
16:22:24|19517.93
16:22:25|19517.93
16:22:26|19517.93
16:22:28|19506.5
16:22:29|19505.21
16:22:30|19503.2
16:22:31|19503.28
16:22:32|19496.2
16:22:34|19495.21
16:22:35|19495.11
16:22:35|19493.22
16:22:37|19493.22
16:22:38|19493.97
16:22:39|19498.2
16:22:40|19499.2
16:22:41|19504.2
16:22:42|19504.2
16:22:42|19497.38
16:22:44|19496.2
16:22:45|19496.2
16:22:46|19496.2
16:22:47|19496.2
16:22:48|19506.2
16:22:49|19511.2
16:22:50|19512.2
16:22:51|19512.2
16:22:52|19503.2
16:22:53|19502.2
16:22:54|19502.2
16:22:55|19502.2
16:22:56|19502.2
16:22:57|19500.21
16:22:58|19500.21
16:22:59|19500.21
16:23:00|19494.2
16:23:01|19493.2
16:23:03|19490.2
16:23:04|19490.2
16:23:05|19490.2
16:23:05|19490.2
16:23:06|19490.2
16:23:08|19481.21
16:23:09|19481.21
16:23:09|19472.55
16:23:11|19472.55
16:23:12|19475.2
16:23:12|19472.2
16:23:14|19471.21
16:23:15|19463.45
16:23:15|19463.46
16:23:17|19464.2
16:23:18|19463.2
16:23:18|19461.2
16:23:20|19462.17
16:23:21|19462.17
16:23:23|19459.94
16:23:24|19459.94
16:23:25|19456.52
16:23:26|19455.45
16:23:28|19454.53
16:23:29|19450.17
16:23:29|19452.12
16:23:31|19452.12
16:23:32|19457.19
16:23:33|19457.19
16:23:33|19459.98
16:23:35|19464.2
16:23:35|19464.2
16:23:37|19464.2
16:23:38|19464.2
16:23:39|19454.2
16:23:40|19454.21
16:23:41|19450.
16:23:42|19450.
16:23:43|19444.44
16:23:44|19438.57
16:23:45|19433.44
16:23:46|19438.32
16:23:48|19449.2
16:23:49|19449.2
16:23:50|19450.2
16:23:50|19441.2
16:23:52|19436.2
16:23:52|19436.2
16:23:54|19436.2
16:23:55|19436.21
16:23:57|19436.21
16:23:58|19440.2
16:23:59|19443.78
16:24:00|19444.2
16:24:01|19444.2
16:24:02|19455.2
16:24:03|19464.2
16:24:04|19466.33
16:24:05|19466.33
16:24:07|19467.19
16:24:07|19467.15
16:24:09|19467.15
16:24:09|19464.13
16:24:11|19466.2
16:24:11|19466.2
16:24:13|19469.2
16:24:14|19469.21
16:24:15|19462.2
16:24:15|19459.21
16:24:16|19459.21
16:24:17|19459.21
16:24:19|19459.21
16:24:19|19464.2
16:24:21|19459.2
16:24:22|19458.2
16:24:24|19457.7
16:24:25|19459.62
16:24:26|19469.9
16:24:27|19470.2
16:24:28|19470.2
16:24:29|19470.2
16:24:30|19470.2
16:24:31|19470.2
16:24:32|19470.2
16:24:34|19469.2
16:24:34|19470.2
16:24:35|19473.2
16:24:37|19476.2
16:24:37|19476.2
16:24:38|19479.2
16:24:39|19483.2
16:24:41|19486.19
16:24:42|19486.2
16:24:43|19483.
16:24:44|19477.2
16:24:45|19477.2
16:24:45|19474.21
16:24:46|19474.21
16:24:47|19474.21
16:24:48|19474.21
16:24:49|19500.55
16:24:50|19483.13
16:24:51|19483.14
16:24:52|19481.2
16:24:53|19478.04
16:24:54|19478.2
16:24:55|19477.2
16:24:57|19477.21
16:24:58|19481.3
16:24:59|19481.3
16:25:00|19481.3
16:25:01|19482.68
16:25:02|19482.68
16:25:03|19483.2
16:25:04|19483.2
16:25:05|19483.2
16:25:06|19483.21
16:25:07|19488.19
16:25:08|19488.19
16:25:09|19488.19
16:25:10|19490.19
16:25:11|19489.76
16:25:12|19489.76
16:25:13|19489.76
16:25:14|19486.2
16:25:15|19481.2
16:25:16|19486.19
16:25:17|19486.19
16:25:18|19484.54
16:25:20|19488.2
16:25:21|19490.2
16:25:22|19491.2
16:25:23|19491.2
16:25:24|19494.75
16:25:25|19494.75
16:25:26|19490.2
16:25:27|19489.2
16:25:28|19489.2
16:25:29|19489.2
16:25:30|19489.2
16:25:31|19489.2
16:25:32|19488.39
16:25:33|19492.2
16:25:35|19493.71
16:25:36|19498.2
16:25:37|19498.2
16:25:38|19498.2
16:25:39|19492.2
16:25:40|19488.2
16:25:40|19488.2
16:25:42|19488.2
16:25:42|19493.18
16:25:44|19496.2
16:25:45|19496.19
16:25:45|19496.2
16:25:47|19496.2
16:25:48|19493.2
16:25:49|19492.56
16:25:50|19489.2
16:25:51|19489.2
16:25:52|19486.2
16:25:53|19490.53
16:25:54|19492.09
16:25:55|19492.09
16:25:56|19479.2
16:25:57|19481.2
16:25:58|19477.2
16:25:59|19476.2
16:26:00|19476.2
16:26:01|19475.98
16:26:02|19475.98
16:26:03|19475.98
16:26:04|19475.98
16:26:05|19473.2
16:26:06|19470.2
16:26:07|19465.21
16:26:08|19465.2
16:26:09|19461.2
16:26:10|19461.2
16:26:11|19454.2
16:26:12|19449.2
16:26:13|19445.2
16:26:14|19443.58
16:26:15|19445.7
16:26:16|19445.7
16:26:17|19451.2
16:26:18|19451.2
16:26:19|19444.2
16:26:20|19444.2
16:26:21|19444.08
16:26:23|19446.2
16:26:24|19448.2
16:26:26|19445.2
16:26:27|19459.19
16:26:27|19455.96
16:26:29|19455.91
16:26:29|19455.91
16:26:31|19458.47
16:26:32|19461.2
16:26:32|19469.2
16:26:34|19476.19
16:26:35|19478.2
16:26:36|19479.01
16:26:37|19479.01
16:26:39|19480.19
16:26:40|19480.19
16:26:41|19476.31
16:26:42|19475.77
16:26:43|19475.77
16:26:44|19482.2
16:26:46|19485.2
16:26:46|19485.2
16:26:47|19481.21
16:26:49|19487.2
16:26:49|19488.19
16:26:50|19488.19
16:26:51|19488.19
16:26:52|19488.19
16:26:53|19485.9
16:26:55|19488.2
16:26:55|19489.2
16:26:57|19491.1
16:26:58|19494.19
16:26:58|19495.2
16:26:59|19494.19
16:27:01|19491.2
16:27:01|19491.2
16:27:03|19491.2
16:27:04|19491.2
16:27:05|19494.2
16:27:06|19497.2
16:27:07|19501.2
16:27:08|19503.2
16:27:09|19508.2
16:27:10|19510.2
16:27:11|19508.89
16:27:12|19508.89
16:27:13|19508.89
16:27:14|19508.89
16:27:15|19511.2
16:27:16|19511.24
16:27:17|19505.17
16:27:18|19502.2
16:27:19|19502.
16:27:20|19502.
16:27:21|19507.2
16:27:22|19506.29
16:27:23|19506.29
16:27:25|19506.29
16:27:25|19500.31
16:27:27|19495.2
16:27:28|19493.2
16:27:29|19492.08
16:27:30|19491.2
16:27:31|19493.81
16:27:32|19495.2
16:27:33|19498.79
16:27:34|19503.2
16:27:35|19505.2
16:27:36|19501.36
16:27:37|19501.36
16:27:38|19497.2
16:27:39|19497.2
16:27:40|19497.2
16:27:43|19497.2
16:27:44|19504.93
16:27:44|19504.93
16:27:45|19509.19
16:27:46|19509.19
16:27:48|19506.2
16:27:49|19505.2
16:27:50|19505.2
16:27:52|19507.2
16:27:52|19507.2
16:27:54|19504.21
16:27:55|19504.2
16:27:56|19504.2
16:27:57|19504.2
16:27:58|19504.2
16:27:59|19504.2
16:28:00|19504.34
16:28:02|19510.2
16:28:02|19512.2
16:28:03|19507.2
16:28:04|19498.2
16:28:05|19498.2
16:28:06|19497.78
16:28:07|19503.2
16:28:08|19500.77
16:28:09|19503.2
16:28:10|19503.2
16:28:11|19503.2
16:28:12|19504.19
16:28:13|19504.19
16:28:15|19500.2
16:28:16|19500.2
16:28:16|19500.2
16:28:18|19500.2
16:28:19|19497.2
16:28:20|19493.2
16:28:21|19492.2
16:28:21|19492.2
16:28:23|19491.2
16:28:23|19491.2
16:28:25|19491.2
16:28:26|19496.72
16:28:28|19492.2
16:28:29|19492.2
16:28:30|19492.2
16:28:31|19493.01
16:28:33|19490.84
16:28:34|19487.2
16:28:35|19487.2
16:28:36|19487.2
16:28:37|19487.2
16:28:38|19487.2
16:28:39|19489.2
16:28:41|19495.2
16:28:42|19495.2
16:28:43|19495.2
16:28:44|19498.08
16:28:45|19500.2
16:28:46|19502.2
16:28:47|19503.2
16:28:49|19504.2
16:28:50|19505.2
16:28:50|19505.2
16:28:51|19507.2
16:28:53|19509.4
16:28:53|19504.21
16:28:54|19504.21
16:28:56|19504.21
16:28:56|19506.22
16:28:58|19506.22
16:28:59|19504.21
16:28:59|19504.21
16:29:01|19509.2
16:29:02|19509.2
16:29:03|19511.2
16:29:04|19507.7
16:29:05|19507.7
16:29:06|19507.7
16:29:07|19503.22
16:29:09|19503.22
16:29:09|19500.2
16:29:10|19499.2
16:29:11|19499.2
16:29:12|19499.2
16:29:13|19493.7
16:29:14|19493.7
16:29:15|19493.7
16:29:16|19493.7
16:29:17|19492.94
16:29:18|19492.94
16:29:19|19500.2
16:29:20|19500.2
16:29:21|19500.2
16:29:22|19500.2
16:29:23|19500.2
16:29:24|19500.2
16:29:26|19503.2
16:29:26|19506.2
16:29:28|19506.2
16:29:30|19506.22
16:29:31|19508.2
16:29:31|19504.2
16:29:32|19504.2
16:29:33|19503.2
16:29:36|19503.2
16:29:37|19503.2
16:29:37|19504.09
16:29:39|19505.2
16:29:39|19505.2
16:29:40|19505.2
16:29:42|19505.2
16:29:43|19505.2
16:29:44|19502.2
16:29:45|19502.2
16:29:46|19503.12
16:29:47|19504.2
16:29:47|19504.2
16:29:49|19507.2
16:29:50|19507.2
16:29:51|19507.2
16:29:52|19507.22
16:29:53|19507.22
16:29:55|19507.22
16:29:55|19503.2
16:29:56|19500.59
16:29:57|19500.
16:29:58|19500.
16:29:59|19500.
16:30:00|19502.2
16:30:02|19506.25
16:30:02|19506.25
16:30:03|19511.2
16:30:05|19512.2
16:30:06|19512.2
16:30:07|19512.97
16:30:08|19502.2
16:30:09|19501.2
16:30:10|19504.72
16:30:11|19504.72
16:30:12|19504.72
16:30:13|19504.2
16:30:14|19505.2
16:30:15|19508.2
16:30:16|19508.2
16:30:17|19507.98
16:30:18|19504.53
16:30:19|19504.53
16:30:20|19504.53
16:30:21|19504.53
16:30:22|19509.2
16:30:23|19509.2
16:30:24|19512.2
16:30:25|19509.09
16:30:27|19513.2
16:30:29|19513.2
16:30:30|19513.2
16:30:31|19513.2
16:30:33|19513.2
16:30:34|19513.2
16:30:35|19511.94
16:30:36|19512.16
16:30:36|19512.23
16:30:39|19512.23
16:30:40|19515.2
16:30:41|19515.2
16:30:41|19515.2
16:30:43|19515.2
16:30:44|19515.2
16:30:45|19515.2
16:30:46|19515.2
16:30:46|19515.2
16:30:48|19510.2
16:30:49|19509.34
16:30:50|19508.2
16:30:51|19508.2
16:30:53|19508.2
16:30:53|19508.28
16:30:54|19508.28
16:30:55|19503.2
16:30:56|19502.2
16:30:57|19496.2
16:30:58|19491.13
16:30:59|19485.2
16:31:01|19485.2
16:31:01|19489.33
16:31:02|19489.33
16:31:03|19494.2
16:31:04|19494.2
16:31:06|19487.2
16:31:07|19487.2
16:31:07|19487.2
16:31:08|19493.2
16:31:10|19493.2
16:31:11|19493.2
16:31:12|19497.2
16:31:13|19500.2
16:31:14|19500.2
16:31:15|19500.2
16:31:16|19495.2
16:31:17|19493.2
16:31:18|19492.2
16:31:19|19492.2
16:31:20|19492.2
16:31:21|19491.4
16:31:22|19494.2
16:31:23|19498.19
16:31:24|19501.2
16:31:25|19503.2
16:31:26|19506.2
16:31:27|19508.2
16:31:28|19508.2
16:31:29|19508.2
16:31:30|19508.36
16:31:31|19510.2
16:31:32|19510.2
16:31:33|19512.19
16:31:34|19512.2
16:31:35|19513.2
16:31:37|19513.08
16:31:38|19513.08
16:31:39|19511.64
16:31:40|19511.64
16:31:42|19511.64
16:31:42|19511.64
16:31:43|19511.64
16:31:44|19506.25
16:31:46|19511.2
16:31:47|19511.2
16:31:47|19511.2
16:31:49|19511.2
16:31:49|19511.2
16:31:51|19510.94
16:31:52|19510.94
16:31:53|19508.2
16:31:54|19506.2
16:31:54|19506.2
16:31:56|19504.2
16:31:57|19504.2
16:31:58|19503.2
16:31:59|19503.2
16:32:00|19502.2
16:32:01|19502.2
16:32:02|19502.2
16:32:03|19502.2
16:32:04|19502.55
16:32:05|19502.55
16:32:07|19499.2
16:32:07|19500.17
16:32:08|19499.2
16:32:10|19499.2
16:32:11|19499.2
16:32:12|19499.2
16:32:13|19499.2
16:32:14|19499.2
16:32:15|19499.2
16:32:16|19499.2
16:32:18|19499.24
16:32:18|19509.2
16:32:19|19507.7
16:32:21|19507.7
16:32:21|19507.7
16:32:23|19508.2
16:32:24|19510.2
16:32:25|19511.
16:32:26|19511.
16:32:26|19516.21
16:32:28|19518.2
16:32:29|19515.42
16:32:30|19520.2
16:32:32|19525.29
16:32:33|19526.2
16:32:34|19526.2
16:32:35|19526.2
16:32:36|19532.2
16:32:37|19532.18
16:32:38|19531.85
16:32:38|19531.85
16:32:39|19529.2
16:32:41|19528.16
16:32:42|19528.16
16:32:43|19530.2
16:32:45|19534.2
16:32:46|19535.2
16:32:47|19535.07
16:32:49|19535.2
16:32:49|19535.2
16:32:50|19548.07
16:32:51|19548.07
16:32:52|19548.07
16:32:53|19547.89
16:32:55|19546.25
16:32:56|19544.53
16:32:58|19536.96
16:32:59|19536.96
16:33:00|19536.96
16:33:01|19536.96
16:33:02|19533.34
16:33:03|19528.2
16:33:04|19528.2
16:33:06|19538.2
16:33:07|19539.2
16:33:08|19539.2
16:33:09|19530.2
16:33:10|19530.2
16:33:11|19534.18
16:33:13|19534.2
16:33:14|19534.2
16:33:14|19528.54
16:33:15|19528.54
16:33:16|19528.54
16:33:17|19528.54
16:33:19|19530.2
16:33:19|19530.2
16:33:21|19530.2
16:33:21|19530.2
16:33:23|19526.2
16:33:24|19526.56
16:33:25|19527.99
16:33:26|19530.09
16:33:27|19530.09
16:33:28|19528.93
16:33:29|19529.23
16:33:31|19533.2
16:33:31|19534.2
16:33:33|19534.2
16:33:35|19537.41
16:33:35|19535.27
16:33:37|19534.2
16:33:37|19530.2
16:33:39|19529.2
16:33:40|19524.2
16:33:41|19524.2
16:33:41|19520.2
16:33:43|19523.62
16:33:45|19523.2
16:33:46|19523.78
16:33:47|19523.78
16:33:48|19524.2
16:33:49|19526.41
16:33:50|19526.41
16:33:52|19526.41
16:33:52|19526.41
16:33:53|19526.41
16:33:55|19526.41
16:33:56|19523.4
16:33:56|19523.4
16:33:57|19523.4
16:33:58|19537.
16:34:00|19537.2
16:34:01|19537.2
16:34:02|19535.33
16:34:02|19535.33
16:34:03|19535.33
16:34:05|19535.33
16:34:07|19534.31
16:34:08|19531.2
16:34:10|19531.2
16:34:10|19531.2
16:34:11|19531.2
16:34:12|19531.2
16:34:13|19531.2
16:34:14|19531.2
16:34:15|19531.2
16:34:16|19529.2
16:34:17|19527.2
16:34:18|19527.2
16:34:20|19527.2
16:34:21|19526.21
16:34:22|19526.21
16:34:22|19526.21
16:34:24|19526.21
16:34:25|19529.2
16:34:25|19535.2
16:34:27|19538.2
16:34:27|19542.2
16:34:29|19543.2
16:34:29|19543.19
16:34:31|19542.39
16:34:32|19542.39
16:34:33|19542.39
16:34:34|19542.39
16:34:36|19545.2
16:34:37|19545.2
16:34:38|19546.2
16:34:39|19546.2
16:34:40|19546.2
16:34:41|19546.2
16:34:43|19546.2
16:34:43|19544.62
16:34:45|19549.2
16:34:46|19550.2
16:34:47|19551.23
16:34:48|19551.97
16:34:49|19551.97
16:34:51|19550.2
16:34:51|19550.02
16:34:52|19549.2
16:34:53|19545.2
16:34:55|19545.2
16:34:55|19544.89
16:34:56|19543.29
16:34:57|19543.29
16:34:58|19543.29
16:34:59|19543.29
16:35:01|19547.11
16:35:01|19547.11
16:35:03|19547.11
16:35:03|19546.39
16:35:04|19546.39
16:35:06|19546.39
16:35:07|19546.39
16:35:08|19546.39
16:35:09|19549.2
16:35:10|19549.2
16:35:11|19546.2
16:35:12|19544.2
16:35:13|19544.2
16:35:14|19544.16
16:35:15|19544.16
16:35:16|19544.16
16:35:17|19544.16
16:35:18|19543.2
16:35:19|19543.2
16:35:21|19540.2
16:35:21|19540.2
16:35:23|19540.21
16:35:23|19540.21
16:35:25|19536.2
16:35:26|19536.2
16:35:26|19536.2
16:35:28|19536.2
16:35:29|19535.21
16:35:30|19535.21
16:35:31|19535.21
16:35:32|19535.21
16:35:33|19535.21
16:35:34|19535.21
16:35:36|19534.21
16:35:37|19534.21
16:35:38|19534.21
16:35:39|19536.62
16:35:40|19536.62
16:35:41|19536.37
16:35:42|19536.37
16:35:44|19536.37
16:35:44|19535.29
16:35:45|19535.29
16:35:46|19535.29
16:35:47|19539.2
16:35:48|19541.2
16:35:49|19541.2
16:35:50|19541.2
16:35:51|19541.2
16:35:53|19541.2
16:35:54|19541.2
16:35:55|19541.2
16:35:56|19540.38
16:35:57|19540.38
16:35:59|19540.2
16:35:59|19540.2
16:36:00|19540.2
16:36:01|19539.21
16:36:02|19539.21
16:36:04|19539.21
16:36:04|19539.21
16:36:05|19542.2
16:36:06|19542.2
16:36:07|19540.37
16:36:09|19538.2
16:36:10|19538.2
16:36:11|19538.21
16:36:12|19538.21
16:36:13|19538.21
16:36:14|19538.21
16:36:15|19538.21
16:36:16|19539.35
16:36:18|19539.8
16:36:18|19539.8
16:36:20|19539.8
16:36:21|19539.8
16:36:22|19539.8
16:36:22|19539.8
16:36:23|19539.8
16:36:24|19538.2
16:36:25|19535.2
16:36:26|19535.2
16:36:27|19535.2
16:36:28|19535.2
16:36:29|19535.2
16:36:31|19535.2
16:36:32|19535.2
16:36:33|19535.2
16:36:34|19535.2
16:36:36|19538.09
16:36:36|19541.2
16:36:38|19542.2
16:36:39|19542.2
16:36:40|19542.2
16:36:41|19542.2
16:36:42|19542.2
16:36:43|19542.2
16:36:44|19542.2
16:36:45|19543.19
16:36:46|19543.19
16:36:47|19542.24
16:36:48|19542.24
16:36:49|19542.24
16:36:50|19542.24
16:36:51|19542.24
16:36:52|19542.24
16:36:53|19542.24
16:36:54|19546.08
16:36:55|19546.76
16:36:57|19546.76
16:36:57|19546.76
16:36:59|19546.76
16:37:00|19546.76
16:37:01|19540.2
16:37:02|19539.21
16:37:02|19537.2
16:37:04|19537.2
16:37:05|19537.2
16:37:07|19537.2
16:37:07|19536.22
16:37:08|19536.22
16:37:09|19536.22
16:37:11|19531.2
16:37:12|19531.2
16:37:13|19531.2
16:37:14|19531.2
16:37:15|19531.2
16:37:16|19532.21
16:37:17|19528.2
16:37:18|19528.2
16:37:19|19528.2
16:37:20|19528.2
16:37:21|19527.11
16:37:22|19527.21
16:37:23|19527.21
16:37:24|19527.21
16:37:25|19527.21
16:37:26|19528.1
16:37:27|19526.22
16:37:29|19526.22
16:37:29|19526.22
16:37:30|19533.81
16:37:31|19537.08
16:37:32|19537.08
16:37:33|19534.18
16:37:35|19534.18
16:37:35|19534.18
16:37:37|19534.46
16:37:37|19534.45
16:37:39|19538.2
16:37:40|19538.2
16:37:41|19528.2
16:37:41|19528.2
16:37:42|19528.68
16:37:43|19528.68
16:37:44|19528.68
16:37:45|19528.68
16:37:47|19532.2
16:37:48|19532.2
16:37:49|19532.2
16:37:50|19534.05
16:37:50|19532.2
16:37:52|19532.2
16:37:53|19529.2
16:37:54|19529.2
16:37:55|19526.22
16:37:56|19526.2
16:37:57|19526.2
16:37:58|19525.2
16:37:59|19525.2
16:38:00|19525.16
16:38:01|19521.2
16:38:02|19521.2
16:38:03|19518.2
16:38:04|19516.2
16:38:05|19514.2
16:38:06|19513.2
16:38:07|19513.2
16:38:08|19512.61
16:38:09|19512.61
16:38:10|19512.61
16:38:11|19512.61
16:38:12|19505.2
16:38:13|19504.16
16:38:14|19504.16
16:38:15|19498.21
16:38:16|19495.2
16:38:17|19494.2
16:38:18|19494.2
16:38:19|19493.2
16:38:20|19493.2
16:38:21|19499.2
16:38:22|19499.2
16:38:23|19499.2
16:38:24|19494.2
16:38:25|19494.2
16:38:26|19493.8
16:38:27|19493.21
16:38:28|19493.21
16:38:29|19493.21
16:38:30|19490.2
16:38:31|19489.2
16:38:32|19489.2
16:38:33|19489.2
16:38:35|19488.2
16:38:36|19489.48
16:38:38|19489.48
16:38:39|19492.91
16:38:40|19498.2
16:38:42|19498.2
16:38:42|19498.2
16:38:44|19493.2
16:38:45|19492.2
16:38:46|19491.21
16:38:46|19491.21
16:38:48|19490.2
16:38:48|19490.2
16:38:49|19490.2
16:38:51|19490.2
16:38:51|19490.2
16:38:52|19490.2
16:38:53|19498.2
16:38:55|19500.2
16:38:56|19501.2
16:38:57|19501.15
16:38:59|19504.2
16:38:59|19508.2
16:39:01|19511.2
16:39:02|19517.2
16:39:03|19526.2
16:39:03|19532.2
16:39:04|19537.2
16:39:06|19536.23
16:39:07|19535.
16:39:08|19531.89
16:39:09|19535.38
16:39:10|19531.7
16:39:11|19531.7
16:39:12|19533.94
16:39:13|19535.2
16:39:13|19536.22
16:39:15|19536.22
16:39:16|19529.74
16:39:17|19533.2
16:39:18|19534.2
16:39:20|19532.2
16:39:21|19532.2
16:39:21|19527.2
16:39:23|19527.2
16:39:23|19525.2
16:39:25|19525.2
16:39:25|19525.2
16:39:26|19525.2
16:39:27|19525.2
16:39:29|19526.78
16:39:30|19534.2
16:39:31|19534.2
16:39:32|19536.2
16:39:34|19537.19
16:39:34|19537.19
16:39:35|19533.2
16:39:37|19533.2
16:39:39|19528.2
16:39:40|19526.2
16:39:41|19525.2
16:39:42|19525.2
16:39:43|19526.1
16:39:44|19526.1
16:39:46|19531.2
16:39:47|19534.2
16:39:50|19536.19
16:39:51|19531.2
16:39:51|19531.38
16:39:52|19534.2
16:39:54|19534.2
16:39:55|19534.2
16:39:56|19534.2
16:39:57|19528.2
16:39:58|19527.21
16:39:59|19528.2
16:40:00|19528.2
16:40:01|19528.2
16:40:02|19528.2
16:40:03|19534.2
16:40:04|19535.05
16:40:05|19535.2
16:40:06|19536.2
16:40:08|19538.01
16:40:09|19538.01
16:40:10|19532.2
16:40:10|19532.2
16:40:12|19528.2
16:40:13|19528.2
16:40:13|19528.21
16:40:14|19528.21
16:40:16|19528.21
16:40:17|19528.21
16:40:18|19528.
16:40:18|19528.
16:40:19|19522.99
16:40:21|19522.99
16:40:22|19522.99
16:40:23|19519.2
16:40:24|19519.2
16:40:25|19515.21
16:40:26|19514.2
16:40:27|19514.2
16:40:28|19514.2
16:40:29|19511.2
16:40:30|19506.21
16:40:31|19506.21
16:40:32|19503.21
16:40:33|19503.21
16:40:34|19502.2
16:40:35|19502.2
16:40:37|19496.2
16:40:38|19495.2
16:40:39|19495.21
16:40:41|19495.21
16:40:42|19494.2
16:40:43|19493.2
16:40:44|19493.2
16:40:44|19493.2
16:40:46|19487.2
16:40:47|19484.2
16:40:47|19484.2
16:40:49|19484.2
16:40:49|19487.2
16:40:50|19487.2
16:40:52|19487.2
16:40:52|19487.2
16:40:54|19488.35
16:40:55|19489.72
16:40:56|19489.72
16:40:58|19489.01
16:40:59|19493.05
16:40:59|19493.05
16:41:01|19489.2
16:41:02|19489.2
16:41:03|19489.2
16:41:04|19488.16
16:41:05|19488.16
16:41:07|19487.2
16:41:08|19487.2
16:41:09|19487.2
16:41:10|19483.2
16:41:10|19483.2
16:41:12|19482.2
16:41:13|19482.2
16:41:14|19479.2
16:41:14|19477.2
16:41:16|19471.2
16:41:17|19471.2
16:41:18|19471.2
16:41:19|19470.2
16:41:20|19470.2
16:41:21|19470.2
16:41:22|19470.2
16:41:23|19470.2
16:41:24|19470.2
16:41:25|19470.21
16:41:26|19470.21
16:41:27|19470.21
16:41:28|19470.21
16:41:29|19470.21
16:41:30|19469.2
16:41:31|19469.2
16:41:32|19469.2
16:41:33|19469.2
16:41:34|19469.2
16:41:35|19469.2
16:41:36|19469.2
16:41:38|19469.21
16:41:39|19469.21
16:41:41|19466.21
16:41:42|19463.2
16:41:43|19461.21
16:41:45|19461.21
16:41:46|19462.2
16:41:47|19464.23
16:41:48|19464.23
16:41:49|19459.2
16:41:50|19459.2
16:41:50|19459.2
16:41:52|19459.2
16:41:53|19456.2
16:41:54|19453.36
16:41:55|19453.96
16:41:56|19452.6
16:41:57|19452.9
16:41:58|19452.9
16:41:59|19446.74
16:42:00|19443.2
16:42:01|19440.36
16:42:02|19436.5
16:42:03|19437.62
16:42:04|19437.44
16:42:05|19438.21
16:42:06|19441.2
16:42:07|19442.53
16:42:08|19449.2
16:42:09|19450.03
16:42:10|19448.34
16:42:11|19445.18
16:42:13|19442.37
16:42:14|19441.38
16:42:15|19445.53
16:42:16|19445.21
16:42:17|19445.21
16:42:18|19445.21
16:42:19|19446.26
16:42:20|19444.2
16:42:21|19444.2
16:42:22|19449.2
16:42:23|19449.2
16:42:24|19450.2
16:42:25|19451.19
16:42:26|19451.2
16:42:27|19456.2
16:42:28|19455.71
16:42:30|19454.04
16:42:31|19452.2
16:42:32|19452.2
16:42:32|19435.22
16:42:34|19440.63
16:42:34|19435.2
16:42:36|19435.17
16:42:37|19435.12
16:42:38|19434.2
16:42:39|19428.68
16:42:40|19430.79
16:42:42|19433.2
16:42:42|19433.18
16:42:44|19420.07
16:42:45|19419.2
16:42:46|19411.83
16:42:47|19415.8
16:42:49|19422.63
16:42:49|19422.75
16:42:51|19427.2
16:42:52|19427.2
16:42:53|19426.42
16:42:54|19426.42
16:42:55|19426.42
16:42:56|19428.98
16:42:57|19429.2
16:42:59|19419.2
16:43:00|19415.2
16:43:01|19415.2
16:43:02|19414.2
16:43:03|19418.19
16:43:04|19424.2
16:43:05|19424.2
16:43:07|19425.88
16:43:08|19427.2
16:43:08|19428.2
16:43:10|19428.2
16:43:11|19428.2
16:43:11|19428.2
16:43:12|19425.2
16:43:14|19424.2
16:43:18|19427.19
16:43:18|19421.73
16:43:19|19421.73
16:43:21|19421.73
16:43:21|19418.2
16:43:22|19418.2
16:43:23|19412.21
16:43:24|19410.77
16:43:25|19411.95
16:43:26|19413.99
16:43:27|19413.99
16:43:28|19413.99
16:43:29|19411.71
16:43:31|19411.71
16:43:32|19411.71
16:43:33|19411.21
16:43:34|19411.21
16:43:35|19417.2
16:43:35|19418.26
16:43:37|19428.2
16:43:39|19425.7
16:43:39|19425.25
16:43:41|19423.21
16:43:43|19427.2
16:43:44|19427.2
16:43:44|19427.2
16:43:46|19427.2
16:43:47|19427.2
16:43:48|19427.2
16:43:48|19427.2
16:43:50|19427.2
16:43:51|19427.2
16:43:51|19427.2
16:43:52|19427.2
16:43:54|19428.19
16:43:54|19429.2
16:43:56|19429.2
16:43:56|19429.2
16:43:58|19429.2
16:43:58|19429.2
16:44:00|19429.2
16:44:01|19429.16
16:44:01|19426.54
16:44:02|19425.03
16:44:04|19427.2
16:44:05|19426.54
16:44:06|19435.2
16:44:07|19435.2
16:44:08|19431.37
16:44:09|19436.15
16:44:10|19436.15
16:44:11|19430.21
16:44:12|19427.2
16:44:13|19420.2
16:44:14|19420.32
16:44:15|19420.32
16:44:16|19419.9
16:44:17|19418.93
16:44:18|19415.2
16:44:19|19412.2
16:44:20|19409.61
16:44:22|19409.2
16:44:22|19405.09
16:44:24|19408.2
16:44:24|19405.09
16:44:26|19405.27
16:44:27|19405.27
16:44:28|19408.2
16:44:29|19405.09
16:44:30|19405.09
16:44:31|19405.09
16:44:32|19405.1
16:44:33|19405.08
16:44:34|19405.08
16:44:35|19405.08
16:44:36|19401.
16:44:37|19399.98
16:44:38|19400.
16:44:39|19403.51
16:44:40|19405.08
16:44:41|19404.23
16:44:43|19396.92
16:44:43|19394.83
16:44:45|19392.75
16:44:46|19389.27
16:44:47|19393.2
16:44:48|19393.2
16:44:49|19387.3
16:44:51|19388.2
16:44:52|19388.2
16:44:53|19386.41
16:44:54|19387.06
16:44:55|19386.2
16:44:56|19386.2
16:44:57|19382.36
16:44:57|19380.08
16:44:59|19381.2
16:44:59|19381.2
16:45:05|19382.4
16:45:05|19389.2
16:45:06|19387.2
16:45:07|19379.2
16:45:09|19376.72
16:45:10|19376.72
16:45:11|19376.72
16:45:12|19378.82
16:45:13|19378.3
16:45:14|19380.2
16:45:15|19382.2
16:45:16|19390.2
16:45:17|19395.46
16:45:18|19395.46
16:45:19|19395.46
16:45:20|19395.46
16:45:21|19390.2
16:45:22|19390.2
16:45:23|19390.2
16:45:24|19401.2
16:45:25|19405.2
16:45:26|19401.37
16:45:27|19407.19
16:45:28|19407.19
16:45:29|19407.19
16:45:30|19403.18
16:45:31|19405.2
16:45:33|19408.2
16:45:33|19409.19
16:45:34|19409.22
16:45:35|19416.2
16:45:36|19420.2
16:45:37|19422.2
16:45:38|19418.54
16:45:39|19415.2
16:45:40|19412.2
16:45:42|19412.2
16:45:42|19412.2
16:45:44|19410.2
16:45:45|19406.2
16:45:46|19406.2
16:45:47|19403.2
16:45:49|19403.2
16:45:50|19403.2
16:45:50|19403.2
16:45:52|19408.2
16:45:52|19410.2
16:45:54|19410.2
16:45:55|19410.24
16:45:55|19410.24
16:45:56|19420.2
16:45:58|19420.2
16:45:58|19413.2
16:45:59|19414.2
16:46:01|19410.2
16:46:01|19410.2
16:46:03|19410.2
16:46:04|19411.2
16:46:05|19408.2
16:46:06|19407.2
16:46:07|19410.2
16:46:08|19411.2
16:46:09|19409.24
16:46:10|19409.24
16:46:22|19409.32
16:46:22|19427.23
16:46:24|19423.21
16:46:25|19423.2
16:46:26|19421.2
16:46:27|19421.2
16:46:28|19421.29
16:46:29|19425.2
16:46:30|19425.2
16:46:31|19427.2
16:46:32|19427.95
16:46:33|19415.2
16:46:34|19413.2
16:46:35|19408.2
16:46:36|19405.2
16:46:37|19405.2
16:46:38|19405.95
16:46:39|19405.95
16:46:40|19405.99
16:46:41|19408.21
16:46:42|19408.21
16:46:44|19400.2
16:46:45|19394.2
16:46:46|19392.2
16:46:47|19392.2
16:46:48|19392.2
16:46:49|19392.2
16:46:50|19392.21
16:46:51|19392.21
16:46:52|19393.2
16:46:54|19391.2
16:46:54|19385.2
16:46:56|19383.2
16:46:56|19380.41
16:46:57|19380.41
16:46:59|19387.2
16:47:00|19392.04
16:47:00|19383.2
16:47:02|19383.65
16:47:03|19383.65
16:47:04|19383.65
16:47:05|19383.65
16:47:05|19383.93
16:47:07|19391.2
16:47:08|19393.2
16:47:09|19396.2
16:47:10|19403.2
16:47:11|19405.2
16:47:12|19405.2
16:47:13|19405.2
16:47:14|19405.2
16:47:15|19405.2
16:47:16|19401.2
16:47:17|19398.2
16:47:19|19394.2
16:47:20|19394.2
16:47:20|19392.2
16:47:22|19392.2
16:47:23|19386.2
16:47:24|19384.2
16:47:25|19384.2
16:47:25|19380.2
16:47:27|19380.16
16:47:28|19380.16
16:47:29|19380.16
16:47:30|19379.64
16:47:31|19380.2
16:47:32|19384.2
16:47:32|19386.2
16:47:34|19383.95
16:47:35|19383.95
16:47:36|19383.95
16:47:37|19383.95
16:47:38|19388.2
16:47:39|19392.2
16:47:40|19393.2
16:47:41|19393.76
16:47:42|19391.2
16:47:43|19391.2
16:47:44|19391.2
16:47:46|19390.06
16:47:47|19390.06
16:47:47|19387.21
16:47:49|19387.21
16:47:50|19389.2
16:47:51|19395.2
16:47:53|19390.
16:47:54|19390.
16:47:55|19393.2
16:47:56|19393.2
16:47:57|19393.2
16:47:58|19396.2
16:47:59|19396.2
16:48:00|19396.2
16:48:01|19396.2
16:48:02|19396.34
16:48:03|19395.17
16:48:04|19404.2
16:48:05|19404.2
16:48:06|19404.2
16:48:07|19405.2
16:48:08|19413.2
16:48:09|19413.2
16:48:10|19415.2
16:48:11|19415.2
16:48:12|19415.15
16:48:13|19415.15
16:48:15|19415.16
16:48:15|19413.19
16:48:16|19415.19
16:48:18|19415.19
16:48:19|19415.19
16:48:19|19419.2
16:48:21|19418.2
16:48:21|19418.2
16:48:23|19415.22
16:48:24|19409.2
16:48:25|19409.2
16:48:26|19406.2
16:48:27|19404.2
16:48:28|19404.2
16:48:28|19404.2
16:48:29|19404.2
16:48:31|19404.2
16:48:32|19404.2
16:48:33|19404.2
16:48:34|19399.2
16:48:35|19399.2
16:48:36|19399.2
16:48:37|19399.2
16:48:38|19399.2
16:48:39|19399.2
16:48:40|19399.2
16:48:41|19392.2
16:48:42|19392.2
16:48:43|19388.2
16:48:44|19384.77
16:48:45|19384.78
16:48:46|19385.52
16:48:48|19384.2
16:48:49|19384.2
16:48:50|19383.32
16:48:51|19384.16
16:48:52|19384.16
16:48:53|19384.16
16:48:54|19384.2
16:48:56|19384.2
16:48:57|19386.2
16:48:58|19384.23
16:48:58|19384.23
16:49:00|19384.23
16:49:01|19382.2
16:49:02|19380.2
16:49:03|19380.2
16:49:04|19377.2
16:49:05|19378.2
16:49:06|19378.2
16:49:08|19380.2
16:49:09|19386.2
16:49:10|19390.2
16:49:12|19390.31
16:49:14|19380.2
16:49:15|19377.56
16:49:16|19376.2
16:49:17|19374.2
16:49:17|19366.72
16:49:20|19364.17
16:49:20|19362.2
16:49:21|19360.91
16:49:22|19359.47
16:49:23|19357.16
16:49:24|19357.2
16:49:25|19359.69
16:49:26|19358.2
16:49:28|19358.2
16:49:29|19359.99
16:49:30|19359.99
16:49:31|19358.16
16:49:32|19358.16
16:49:33|19358.16
16:49:34|19358.16
16:49:35|19358.16
16:49:35|19354.77
16:49:36|19355.2
16:49:37|19345.2
16:49:39|19336.39
16:49:39|19329.23
16:49:41|19333.75
16:49:41|19331.2
16:49:43|19330.2
16:49:44|19334.01
16:49:44|19332.2
16:49:46|19333.31
16:49:47|19335.33
16:49:48|19334.2
16:49:49|19334.2
16:49:51|19333.36
16:49:52|19333.36
16:49:52|19333.35
16:49:54|19336.2
16:49:55|19340.2
16:49:57|19344.2
16:49:57|19344.2
16:49:59|19347.85
16:50:00|19344.2
16:50:01|19339.2
16:50:02|19342.2
16:50:03|19347.2
16:50:05|19349.39
16:50:05|19347.92
16:50:07|19354.2
16:50:08|19363.94
16:50:09|19362.2
16:50:10|19362.29
16:50:12|19354.2
16:50:13|19354.2
16:50:14|19352.07
16:50:15|19352.07
16:50:16|19352.07
16:50:17|19352.07
16:50:18|19354.2
16:50:18|19361.2
16:50:19|19362.2
16:50:20|19362.2
16:50:22|19362.2
16:50:22|19362.2
16:50:24|19362.2
16:50:25|19362.2
16:50:26|19367.2
16:50:26|19367.2
16:50:28|19366.01
16:50:29|19362.2
16:50:30|19361.2
16:50:31|19361.2
16:50:32|19364.2
16:50:33|19364.2
16:50:34|19370.2
16:50:35|19372.19
16:50:36|19372.19
16:50:37|19372.2
16:50:38|19370.11
16:50:39|19370.11
16:50:40|19372.02
16:50:41|19372.02
16:50:42|19372.02
16:50:43|19372.02
16:50:44|19372.02
16:50:45|19372.02
16:50:46|19369.63
16:50:48|19372.2
16:50:49|19372.2
16:50:49|19372.2
16:50:50|19373.97
16:50:52|19373.97
16:50:54|19376.2
16:50:55|19380.2
16:50:55|19382.2
16:50:57|19383.2
16:50:58|19383.2
16:50:59|19383.2
16:51:00|19390.2
16:51:01|19393.2
16:51:03|19399.2
16:51:03|19399.2
16:51:04|19395.98
16:51:05|19398.2
16:51:07|19399.19
16:51:08|19396.99
16:51:09|19396.2
16:51:10|19393.2
16:51:10|19396.19
16:51:13|19401.39
16:51:14|19395.2
16:51:14|19395.2
16:51:16|19398.2
16:51:17|19401.19
16:51:18|19397.2
16:51:18|19397.2
16:51:20|19395.2
16:51:21|19392.2
16:51:22|19392.2
16:51:22|19393.96
16:51:24|19393.96
16:51:25|19393.96
16:51:25|19397.2
16:51:26|19399.2
16:51:27|19399.2
16:51:29|19392.2
16:51:30|19391.97
16:51:31|19396.19
16:51:32|19399.19
16:51:33|19399.19
16:51:34|19399.19
16:51:35|19399.19
16:51:37|19399.19
16:51:37|19399.19
16:51:39|19395.2
16:51:39|19394.21
16:51:40|19394.21
16:51:42|19392.2
16:51:42|19392.2
16:51:43|19394.2
16:51:44|19394.2
16:51:45|19389.56
16:51:46|19389.2
16:51:48|19386.2
16:51:49|19383.2
16:51:51|19376.
16:51:52|19375.2
16:51:53|19375.59
16:51:54|19375.59
16:51:55|19375.59
16:51:56|19378.2
16:51:58|19373.2
16:51:58|19373.2
16:51:59|19373.2
16:52:01|19373.2
16:52:02|19373.2
16:52:03|19373.31
16:52:04|19373.31
16:52:05|19377.2
16:52:06|19376.83
16:52:07|19376.83
16:52:08|19379.2
16:52:09|19380.2
16:52:10|19380.2
16:52:11|19376.2
16:52:12|19378.8
16:52:13|19378.8
16:52:14|19378.8
16:52:15|19378.8
16:52:16|19378.8
16:52:18|19377.2
16:52:18|19377.2
16:52:19|19376.23
16:52:20|19381.2
16:52:21|19378.2
16:52:22|19378.2
16:52:23|19377.2
16:52:24|19377.2
16:52:25|19377.2
16:52:26|19377.2
16:52:27|19377.2
16:52:28|19377.2
16:52:29|19377.2
16:52:30|19377.2
16:52:31|19380.2
16:52:32|19380.2
16:52:33|19380.2
16:52:34|19380.2
16:52:35|19380.2
16:52:36|19380.2
16:52:37|19380.2
16:52:39|19380.2
16:52:39|19380.2
16:52:41|19380.2
16:52:41|19380.2
16:52:43|19380.2
16:52:44|19380.2
16:52:45|19380.19
16:52:46|19379.94
16:52:47|19379.94
16:52:48|19375.21
16:52:49|19375.21
16:52:50|19375.21
16:52:51|19375.21
16:52:52|19375.2
16:52:54|19371.2
16:52:54|19366.2
16:52:56|19365.21
16:52:56|19365.21
16:52:57|19365.21
16:52:58|19365.2
16:52:59|19365.2
16:53:01|19361.16
16:53:01|19361.16
16:53:03|19361.16
16:53:04|19361.16
16:53:05|19358.17
16:53:06|19351.2
16:53:07|19345.2
16:53:08|19338.2
16:53:10|19333.36
16:53:11|19338.27
16:53:12|19336.77
16:53:13|19336.77
16:53:14|19336.77
16:53:15|19336.77
16:53:16|19332.2
16:53:17|19330.2
16:53:18|19334.2
16:53:19|19334.24
16:53:23|19331.56
16:53:25|19331.56
16:53:25|19329.18
16:53:26|19320.2
16:53:28|19308.21
16:53:29|19308.16
16:53:30|19308.2
16:53:31|19307.21
16:53:32|19310.16
16:53:33|19310.2
16:53:34|19310.2
16:53:35|19309.68
16:53:36|19309.68
16:53:37|19309.68
16:53:38|19309.68
16:53:39|19310.2
16:53:40|19309.2
16:53:41|19304.2
16:53:42|19292.6
16:53:43|19281.4
16:53:44|19285.74
16:53:46|19278.2
16:53:46|19279.2
16:53:48|19279.2
16:53:49|19279.51
16:53:50|19279.2
16:53:52|19280.67
16:53:53|19293.23
16:53:54|19293.23
16:53:55|19274.47
16:53:57|19271.2
16:53:57|19269.18
16:53:58|19268.2
16:53:59|19266.
16:54:00|19245.34
16:54:04|19261.78
16:54:05|19262.2
16:54:06|19260.2
16:54:07|19261.2
16:54:08|19261.72
16:54:10|19264.4
16:54:10|19264.4
16:54:11|19262.56
16:54:12|19268.79
16:54:13|19260.2
16:54:15|19260.2
16:54:15|19255.2
16:54:17|19245.36
16:54:18|19247.2
16:54:18|19244.78
16:54:19|19248.
16:54:21|19249.25
16:54:21|19256.2
16:54:23|19260.2
16:54:23|19267.2
16:54:25|19277.2
16:54:26|19275.87
16:54:28|19279.92
16:54:28|19284.03
16:54:29|19284.03
16:54:30|19284.03
16:54:31|19282.54
16:54:33|19274.2
16:54:33|19273.53
16:54:35|19271.2
16:54:36|19272.53
16:54:38|19272.53
16:54:39|19274.22
16:54:40|19274.22
16:54:41|19265.2
16:54:42|19264.16
16:54:43|19264.16
16:54:44|19264.16
16:54:45|19264.16
16:54:46|19264.2
16:54:47|19267.2
16:54:48|19266.2
16:54:49|19269.2
16:54:50|19269.2
16:54:51|19269.2
16:54:52|19273.2
16:54:54|19274.06
16:54:55|19271.2
16:54:56|19268.21
16:54:56|19263.42
16:54:57|19265.83
16:54:59|19257.2
16:55:00|19257.2
16:55:01|19265.2
16:55:02|19265.2
16:55:03|19257.2
16:55:05|19261.53
16:55:06|19263.2
16:55:07|19264.2
16:55:08|19265.2
16:55:09|19254.21
16:55:10|19245.2
16:55:11|19245.2
16:55:12|19245.2
16:55:13|19245.2
16:55:14|19241.39
16:55:15|19238.45
16:55:16|19246.
16:55:17|19246.
16:55:18|19248.2
16:55:19|19242.2
16:55:20|19242.2
16:55:21|19247.29
16:55:22|19250.2
16:55:23|19254.2
16:55:24|19254.2
16:55:26|19250.49
16:55:27|19250.49
16:55:28|19245.2
16:55:29|19243.2
16:55:30|19243.2
16:55:31|19230.97
16:55:32|19239.14
16:55:33|19226.19
16:55:34|19222.22
16:55:34|19228.74
16:55:35|19228.74
16:55:37|19230.25
16:55:38|19234.24
16:55:39|19238.2
16:55:40|19238.2
16:55:40|19237.18
16:55:42|19230.21
16:55:43|19232.77
16:55:44|19232.77
16:55:45|19232.77
16:55:46|19225.2
16:55:47|19225.2
16:55:48|19225.2
16:55:49|19225.16
16:55:50|19225.16
16:55:51|19224.16
16:55:52|19223.2
16:55:54|19223.2
16:55:54|19223.2
16:55:56|19220.4
16:55:57|19219.14
16:55:58|19227.16
16:55:59|19229.2
16:56:00|19231.2
16:56:01|19231.2
16:56:02|19231.2
16:56:03|19231.2
16:56:04|19226.2
16:56:05|19226.2
16:56:06|19226.2
16:56:07|19222.2
16:56:08|19224.21
16:56:09|19221.21
16:56:11|19221.2
16:56:11|19220.2
16:56:12|19216.39
16:56:13|19217.08
16:56:14|19212.2
16:56:15|19217.2
16:56:16|19218.2
16:56:18|19214.46
16:56:18|19211.2
16:56:19|19211.2
16:56:20|19210.3
16:56:22|19214.2
16:56:23|19211.42
16:56:23|19210.21
16:56:25|19203.93
16:56:26|19207.2
16:56:27|19210.86
16:56:28|19207.75
16:56:29|19207.75
16:56:29|19207.75
16:56:30|19200.03
16:56:31|19200.03
16:56:33|19205.2
16:56:34|19203.51
16:56:35|19206.2
16:56:36|19206.08
16:56:37|19206.08
16:56:38|19213.2
16:56:39|19213.42
16:56:40|19208.78
16:56:42|19207.2
16:56:43|19206.21
16:56:44|19206.21
16:56:44|19207.19
16:56:46|19209.2
16:56:47|19217.2
16:56:47|19219.2
16:56:48|19224.2
16:56:50|19225.19
16:56:51|19226.2
16:56:51|19226.2
16:56:53|19230.2
16:56:55|19230.2
16:56:55|19230.2
16:56:57|19230.2
16:56:58|19229.19
16:56:59|19230.2
16:57:00|19230.2
16:57:01|19230.2
16:57:02|19230.2
16:57:03|19230.2
16:57:04|19239.2
16:57:06|19244.2
16:57:07|19252.2
16:57:08|19252.4
16:57:09|19252.65
16:57:11|19252.65
16:57:11|19252.65
16:57:12|19251.2
16:57:13|19256.2
16:57:15|19250.79
16:57:16|19248.2
16:57:17|19249.91
16:57:18|19245.2
16:57:19|19244.2
16:57:19|19242.2
16:57:20|19242.2
16:57:22|19241.51
16:57:23|19241.51
16:57:24|19238.2
16:57:25|19232.2
16:57:25|19230.2
16:57:27|19230.2
16:57:28|19232.43
16:57:29|19232.43
16:57:30|19235.57
16:57:31|19236.2
16:57:32|19236.2
16:57:33|19227.2
16:57:34|19227.2
16:57:35|19227.2
16:57:36|19227.2
16:57:37|19223.99
16:57:39|19229.2
16:57:39|19229.2
16:57:41|19229.2
16:57:41|19231.17
16:57:42|19228.2
16:57:43|19228.2
16:57:44|19228.2
16:57:45|19228.2
16:57:46|19219.47
16:57:47|19222.2
16:57:49|19223.18
16:57:50|19223.18
16:57:50|19223.2
16:57:51|19229.2
16:57:52|19236.2
16:57:54|19232.81
16:57:55|19232.81
16:57:56|19232.81
16:57:57|19249.19
16:57:58|19251.2
16:57:59|19251.2
16:58:01|19251.2
16:58:01|19255.19
16:58:02|19255.15
16:58:03|19255.19
16:58:04|19256.19
16:58:06|19256.19
16:58:07|19267.2
16:58:08|19267.19
16:58:08|19274.32
16:58:10|19272.42
16:58:11|19272.59
16:58:12|19273.9
16:58:13|19277.2
16:58:15|19280.2
16:58:16|19281.05
16:58:16|19281.05
16:58:18|19275.36
16:58:20|19275.36
16:58:20|19275.36
16:58:22|19275.36
16:58:23|19281.2
16:58:24|19281.2
16:58:25|19281.2
16:58:26|19281.2
16:58:27|19275.21
16:58:28|19275.21
16:58:29|19271.2
16:58:30|19271.72
16:58:31|19271.72
16:58:33|19279.2
16:58:34|19279.2
16:58:35|19272.2
16:58:36|19272.2
16:58:37|19272.2
16:58:38|19272.2
16:58:39|19272.2
16:58:40|19269.2
16:58:41|19268.21
16:58:42|19265.2
16:58:43|19265.2
16:58:44|19265.2
16:58:45|19263.2
16:58:46|19261.2
16:58:47|19260.2
16:58:48|19256.2
16:58:49|19252.2
16:58:51|19261.2
16:58:51|19264.2
16:58:52|19267.2
16:58:53|19269.2
16:58:55|19274.2
16:58:56|19278.2
16:58:58|19276.27
16:59:00|19276.27
16:59:01|19276.27
16:59:02|19276.27
16:59:04|19276.27
16:59:05|19275.47
16:59:05|19276.67
16:59:07|19275.21
16:59:07|19278.2
16:59:08|19280.2
16:59:09|19280.2
16:59:11|19281.2
16:59:11|19285.2
16:59:12|19289.75
16:59:14|19290.2
16:59:15|19290.2
16:59:15|19290.2
16:59:17|19289.15
16:59:17|19285.2
16:59:19|19285.83
16:59:20|19286.73
16:59:21|19286.73
16:59:22|19291.5
16:59:23|19289.18
16:59:24|19289.18
16:59:26|19289.18
16:59:26|19288.49
16:59:27|19291.2
16:59:28|19289.3
16:59:30|19290.23
16:59:30|19290.23
16:59:31|19290.23
16:59:33|19290.23
16:59:34|19290.92
16:59:34|19290.92
16:59:35|19294.2
16:59:37|19291.2
16:59:38|19290.
16:59:39|19287.2
16:59:39|19287.2
16:59:40|19288.85
16:59:41|19291.2
16:59:43|19291.2
16:59:43|19291.2
16:59:44|19291.2
16:59:45|19293.09
16:59:46|19293.2
16:59:47|19305.09
16:59:48|19305.2
16:59:49|19304.44
16:59:51|19304.44
16:59:52|19304.44
16:59:52|19296.2
16:59:53|19297.2
16:59:54|19295.22
16:59:56|19298.66
16:59:57|19292.2
16:59:59|19278.2
17:00:00|19275.53
17:00:01|19273.2
17:00:02|19273.2
17:00:03|19273.2
17:00:05|19273.2
17:00:05|19276.04
17:00:07|19288.75
17:00:08|19283.18
17:00:10|19275.2
17:00:11|19266.2
17:00:12|19266.86
17:00:13|19266.86
17:00:14|19266.86
17:00:15|19272.2
17:00:16|19281.2
17:00:17|19281.2
17:00:19|19279.16
17:00:20|19283.2
17:00:22|19283.2
17:00:23|19283.2
17:00:23|19283.2
17:00:24|19288.2
17:00:25|19292.2
17:00:27|19289.68
17:00:28|19289.68
17:00:29|19289.87
17:00:30|19292.2
17:00:31|19298.2
17:00:32|19291.2
17:00:33|19292.25
17:00:34|19288.2
17:00:35|19288.15
17:00:36|19292.2
17:00:37|19294.2
17:00:38|19294.2
17:00:39|19294.2
17:00:40|19294.2
17:00:41|19294.2
17:00:42|19289.2
17:00:43|19286.2
17:00:44|19286.2
17:00:45|19286.28
17:00:46|19289.2
17:00:47|19292.2
17:00:48|19301.2
17:00:50|19301.24
17:00:51|19301.2
17:00:52|19300.86
17:00:53|19300.82
17:00:54|19309.84
17:00:54|19299.2
17:00:56|19296.2
17:00:57|19296.37
17:00:58|19295.18
17:01:00|19281.2
17:01:00|19281.2
17:01:02|19282.2
17:01:03|19282.2
17:01:04|19282.2
17:01:06|19281.25
17:01:07|19281.25
17:01:08|19281.25
17:01:09|19281.25
17:01:10|19282.52
17:01:11|19289.2
17:01:11|19295.2
17:01:13|19295.2
17:01:14|19305.2
17:01:15|19305.25
17:01:16|19298.62
17:01:17|19305.23
17:01:18|19305.32
17:01:19|19305.32
17:01:21|19305.45
17:01:22|19302.2
17:01:22|19302.2
17:01:24|19302.2
17:01:25|19302.2
17:01:26|19302.2
17:01:26|19305.18
17:01:28|19305.18
17:01:29|19302.2
17:01:30|19302.2
17:01:32|19302.2
17:01:32|19298.62
17:01:33|19299.
17:01:34|19297.2
17:01:35|19297.2
17:01:36|19297.2
17:01:37|19290.2
17:01:38|19290.2
17:01:39|19287.2
17:01:40|19287.2
17:01:41|19290.12
17:01:42|19290.12
17:01:44|19290.12
17:01:45|19290.12
17:01:46|19287.33
17:01:46|19287.33
17:01:47|19287.33
17:01:48|19287.33
17:01:50|19291.2
17:01:50|19297.2
17:01:52|19297.2
17:01:53|19301.2
17:01:54|19289.23
17:01:55|19298.2
17:01:56|19298.2
17:01:56|19297.4
17:01:57|19294.2
17:01:59|19289.2
17:02:00|19289.2
17:02:01|19288.16
17:02:02|19291.2
17:02:03|19291.2
17:02:05|19294.2
17:02:06|19297.2
17:02:07|19297.7
17:02:08|19298.2
17:02:09|19298.2
17:02:11|19297.95
17:02:12|19299.2
17:02:12|19299.2
17:02:13|19294.2
17:02:14|19292.21
17:02:15|19292.18
17:02:17|19292.18
17:02:17|19292.18
17:02:18|19292.18
17:02:20|19292.18
17:02:21|19292.18
17:02:22|19292.18
17:02:22|19292.18
17:02:23|19297.2
17:02:25|19297.2
17:02:26|19297.2
17:02:27|19296.8
17:02:28|19294.49
17:02:29|19292.2
17:02:30|19292.16
17:02:31|19292.16
17:02:32|19292.16
17:02:33|19291.21
17:02:34|19291.21
17:02:35|19290.2
17:02:36|19290.2
17:02:37|19291.86
17:02:38|19291.86
17:02:39|19291.86
17:02:40|19290.9
17:02:41|19285.2
17:02:42|19285.2
17:02:43|19285.2
17:02:45|19285.2
17:02:45|19285.2
17:02:46|19285.2
17:02:47|19285.2
17:02:48|19285.2
17:02:50|19285.2
17:02:51|19284.93
17:02:52|19288.2
17:02:52|19288.2
17:02:54|19289.19
17:02:55|19289.19
17:02:55|19289.19
17:02:57|19285.61
17:02:58|19285.61
17:02:59|19285.64
17:03:00|19283.2
17:03:02|19282.2
17:03:03|19275.2
17:03:04|19272.2
17:03:05|19268.2
17:03:07|19264.54
17:03:08|19264.54
17:03:09|19264.2
17:03:10|19264.2
17:03:11|19264.2
17:03:12|19260.16
17:03:13|19256.2
17:03:14|19256.04
17:03:15|19256.01
17:03:16|19259.04
17:03:17|19260.98
17:03:18|19258.21
17:03:20|19255.2
17:03:20|19258.22
17:03:22|19261.46
17:03:22|19259.2
17:03:24|19257.2
17:03:25|19257.2
17:03:26|19258.2
17:03:27|19265.27
17:03:28|19266.22
17:03:29|19264.2
17:03:30|19262.2
17:03:31|19262.2
17:03:32|19262.2
17:03:33|19264.2
17:03:34|19264.2
17:03:35|19264.41
17:03:36|19268.85
17:03:37|19267.36
17:03:38|19263.2
17:03:39|19260.29
17:03:40|19260.29
17:03:41|19260.29
17:03:42|19260.29
17:03:43|19259.2
17:03:44|19259.2
17:03:45|19259.2
17:03:46|19259.2
17:03:47|19258.2
17:03:48|19258.2
17:03:49|19258.2
17:03:50|19256.65
17:03:51|19256.65
17:03:52|19256.65
17:03:53|19255.35
17:03:54|19255.34
17:03:55|19252.8
17:03:56|19252.8
17:03:57|19252.2
17:03:58|19251.2
17:04:00|19251.2
17:04:01|19249.2
17:04:02|19245.2
17:04:04|19245.2
17:04:05|19255.2
17:04:06|19259.2
17:04:06|19260.2
17:04:08|19262.2
17:04:09|19263.2
17:04:10|19265.2
17:04:11|19266.2
17:04:13|19271.2
17:04:13|19275.2
17:04:14|19272.49
17:04:15|19275.21
17:04:16|19275.21
17:04:17|19275.21
17:04:18|19275.24
17:04:20|19280.12
17:04:20|19280.2
17:04:22|19280.89
17:04:23|19281.88
17:04:24|19280.09
17:04:26|19279.21
17:04:27|19279.21
17:04:28|19279.21
17:04:28|19279.21
17:04:30|19279.21
17:04:31|19278.2
17:04:32|19278.2
17:04:32|19282.2
17:04:34|19284.2
17:04:35|19285.2
17:04:35|19285.19
17:04:37|19296.2
17:04:37|19296.2
17:04:38|19301.23
17:04:40|19301.22
17:04:41|19300.74
17:04:41|19295.2
17:04:43|19295.2
17:04:44|19292.2
17:04:44|19292.2
17:04:45|19293.96
17:04:46|19293.96
17:04:48|19299.2
17:04:49|19302.23
17:04:50|19302.23
17:04:51|19302.23
17:04:51|19302.23
17:04:53|19302.23
17:04:53|19302.66
17:04:54|19302.66
17:04:55|19302.66
17:04:57|19298.2
17:04:58|19290.2
17:04:59|19289.83
17:05:00|19289.83
17:05:01|19289.83
17:05:02|19289.83
17:05:03|19290.55
17:05:04|19290.55
17:05:06|19285.51
17:05:07|19285.51
17:05:08|19285.51
17:05:08|19280.2
17:05:09|19280.16
17:05:11|19280.16
17:05:11|19279.21
17:05:13|19278.2
17:05:14|19271.2
17:05:15|19269.21
17:05:16|19263.2
17:05:16|19261.5
17:05:18|19261.5
17:05:19|19261.5
17:05:20|19267.2
17:05:21|19266.36
17:05:21|19266.36
17:05:22|19264.8
17:05:24|19264.55
17:05:25|19264.16
17:05:25|19266.19
17:05:27|19266.19
17:05:27|19269.2
17:05:28|19269.2
17:05:30|19265.2
17:05:31|19258.27
17:05:32|19252.2
17:05:33|19252.2
17:05:34|19252.2
17:05:34|19252.73
17:05:35|19252.73
17:05:37|19252.34
17:05:38|19251.2
17:05:39|19250.2
17:05:40|19249.2
17:05:41|19249.2
17:05:43|19249.2
17:05:44|19247.73
17:05:45|19248.38
17:05:46|19248.38
17:05:47|19247.2
17:05:48|19249.19
17:05:48|19249.2
17:05:50|19249.2
17:05:51|19250.85
17:05:52|19249.2
17:05:54|19248.93
17:05:55|19248.93
17:05:55|19246.2
17:05:56|19241.2
17:05:58|19238.2
17:05:59|19236.2
17:06:00|19236.2
17:06:00|19236.2
17:06:02|19236.2
17:06:04|19236.2
17:06:04|19236.2
17:06:05|19236.2
17:06:07|19233.2
17:06:08|19225.21
17:06:09|19225.21
17:06:09|19225.21
17:06:11|19220.2
17:06:12|19218.2
17:06:12|19217.2
17:06:14|19218.24
17:06:15|19218.2
17:06:16|19224.2
17:06:17|19221.93
17:06:18|19221.93
17:06:19|19221.93
17:06:20|19221.93
17:06:21|19219.2
17:06:22|19218.2
17:06:23|19218.2
17:06:25|19216.77
17:06:26|19215.2
17:06:27|19212.2
17:06:28|19206.2
17:06:29|19199.2
17:06:30|19196.24
17:06:31|19182.15
17:06:31|19182.2
17:06:33|19182.15
17:06:34|19187.38
17:06:35|19187.89
17:06:36|19186.2
17:06:37|19181.31
17:06:38|19178.78
17:06:39|19163.69
17:06:40|19168.2
17:06:41|19167.08
17:06:42|19168.81
17:06:43|19165.2
17:06:44|19169.98
17:06:45|19169.71
17:06:46|19169.53
17:06:47|19169.79
17:06:48|19169.79
17:06:49|19180.2
17:06:50|19180.19
17:06:51|19174.88
17:06:52|19174.16
17:06:53|19160.99
17:06:54|19160.99
17:06:55|19169.03
17:06:56|19169.03
17:06:57|19170.09
17:06:58|19173.2
17:06:59|19175.2
17:07:00|19182.2
17:07:01|19180.2
17:07:03|19179.02
17:07:04|19173.49
17:07:05|19158.2
17:07:06|19153.52
17:07:07|19139.9
17:07:08|19151.6
17:07:09|19153.52
17:07:11|19165.
17:07:12|19169.87
17:07:13|19173.25
17:07:14|19174.2
17:07:15|19178.2
17:07:17|19184.19
17:07:18|19187.2
17:07:18|19188.25
17:07:20|19189.2
17:07:21|19194.2
17:07:21|19186.27
17:07:22|19186.27
17:07:24|19186.27
17:07:24|19186.57
17:07:25|19186.86
17:07:27|19186.86
17:07:28|19199.2
17:07:28|19206.2
17:07:30|19211.2
17:07:31|19214.2
17:07:32|19216.4
17:07:33|19219.2
17:07:34|19225.61
17:07:35|19233.2
17:07:36|19237.2
17:07:37|19245.2
17:07:38|19245.2
17:07:39|19232.23
17:07:40|19232.23
17:07:41|19234.32
17:07:42|19232.57
17:07:43|19226.29
17:07:44|19226.29
17:07:45|19221.2
17:07:46|19219.22
17:07:47|19219.2
17:07:48|19218.2
17:07:49|19219.49
17:07:50|19220.94
17:07:51|19229.66
17:07:52|19238.2
17:07:53|19229.31
17:07:55|19233.68
17:07:55|19233.68
17:07:57|19237.79
17:07:58|19237.93
17:07:59|19239.2
17:07:59|19239.2
17:08:00|19240.2
17:08:02|19241.19
17:08:03|19233.21
17:08:04|19222.2
17:08:06|19226.53
17:08:06|19226.53
17:08:08|19226.53
17:08:09|19230.2
17:08:10|19240.2
17:08:11|19249.2
17:08:12|19253.32
17:08:13|19242.66
17:08:15|19258.2
17:08:16|19264.2
17:08:17|19266.2
17:08:18|19269.26
17:08:19|19269.87
17:08:19|19269.87
17:08:20|19258.49
17:08:21|19254.83
17:08:22|19254.83
17:08:23|19254.83
17:08:24|19263.76
17:08:26|19269.2
17:08:27|19270.24
17:08:28|19274.89
17:08:29|19274.89
17:08:30|19280.24
17:08:31|19270.82
17:08:32|19278.2
17:08:33|19281.88
17:08:34|19283.
17:08:35|19274.4
17:08:37|19275.16
17:08:38|19273.21
17:08:38|19266.16
17:08:40|19266.16
17:08:41|19266.16
17:08:41|19269.2
17:08:43|19270.2
17:08:43|19275.2
17:08:44|19270.79
17:08:46|19270.79
17:08:47|19270.79
17:08:48|19270.79
17:08:49|19271.2
17:08:50|19270.2
17:08:51|19272.2
17:08:52|19271.01
17:08:53|19270.2
17:08:54|19276.2
17:08:55|19276.2
17:08:56|19276.2
17:08:57|19276.2
17:08:58|19274.09
17:08:59|19268.2
17:09:00|19267.2
17:09:01|19267.2
17:09:02|19273.2
17:09:03|19275.2
17:09:05|19275.2
17:09:06|19276.18
17:09:06|19274.41
17:09:08|19282.2
17:09:08|19283.2
17:09:09|19283.23
17:09:11|19280.31
17:09:12|19275.21
17:09:14|19272.2
17:09:15|19266.2
17:09:16|19264.11
17:09:17|19273.2
17:09:18|19274.2
17:09:19|19277.2
17:09:21|19277.2
17:09:22|19273.21
17:09:23|19277.19
17:09:23|19277.2
17:09:24|19278.2
17:09:26|19281.2
17:09:27|19281.2
17:09:28|19281.2
17:09:29|19281.2
17:09:30|19281.2
17:09:31|19281.2
17:09:32|19283.2
17:09:33|19286.26
17:09:34|19280.61
17:09:35|19267.2
17:09:36|19267.2
17:09:37|19267.2
17:09:38|19267.2
17:09:39|19267.2
17:09:40|19267.2
17:09:42|19282.2
17:09:42|19282.2
17:09:44|19287.2
17:09:45|19286.15
17:09:45|19283.2
17:09:46|19282.82
17:09:48|19292.2
17:09:49|19294.2
17:09:50|19303.51
17:09:51|19307.5
17:09:52|19307.5
17:09:53|19307.48
17:09:54|19303.56
17:09:55|19305.12
17:09:56|19305.2
17:09:57|19304.2
17:09:58|19302.48
17:09:59|19302.48
17:10:00|19302.48
17:10:01|19308.47
17:10:02|19312.81
17:10:03|19312.81
17:10:04|19313.2
17:10:06|19307.86
17:10:07|19315.2
17:10:08|19313.31
17:10:09|19313.31
17:10:11|19310.2
17:10:12|19310.2
17:10:13|19307.3
17:10:14|19313.2
17:10:15|19315.2
17:10:16|19311.69
17:10:17|19311.69
17:10:18|19311.69
17:10:19|19317.43
17:10:20|19317.43
17:10:21|19318.2
17:10:22|19319.2
17:10:23|19319.2
17:10:24|19326.2
17:10:25|19326.56
17:10:26|19323.2
17:10:28|19317.2
17:10:29|19317.46
17:10:30|19313.2
17:10:30|19309.2
17:10:31|19309.2
17:10:32|19307.2
17:10:33|19302.2
17:10:34|19299.2
17:10:36|19294.2
17:10:37|19294.2
17:10:38|19293.5
17:10:39|19293.5
17:10:40|19295.15
17:10:41|19295.15
17:10:42|19292.21
17:10:43|19294.93
17:10:44|19295.2
17:10:45|19295.2
17:10:46|19295.2
17:10:47|19298.2
17:10:48|19296.62
17:10:49|19299.2
17:10:50|19304.2
17:10:51|19309.2
17:10:52|19312.2
17:10:53|19312.2
17:10:54|19312.2
17:10:56|19309.2
17:10:56|19312.2
17:10:57|19312.2
17:10:58|19314.2
17:10:59|19317.2
17:11:00|19326.18
17:11:02|19311.43
17:11:02|19305.2
17:11:03|19302.2
17:11:05|19304.2
17:11:06|19316.2
17:11:07|19314.07
17:11:09|19315.2
17:11:10|19316.2
17:11:11|19312.29
17:11:13|19308.2
17:11:15|19305.21
17:11:16|19299.2
17:11:16|19304.
17:11:17|19303.2
17:11:19|19307.2
17:11:20|19307.2
17:11:21|19314.2
17:11:21|19316.2
17:11:23|19326.2
17:11:24|19321.73
17:11:25|19316.2
17:11:26|19316.2
17:11:27|19316.2
17:11:28|19316.2
17:11:29|19322.21
17:11:30|19326.19
17:11:31|19326.19
17:11:32|19324.62
17:11:33|19324.62
17:11:34|19324.2
17:11:35|19324.2
17:11:36|19324.2
17:11:38|19326.2
17:11:39|19330.2
17:11:40|19332.14
17:11:41|19332.14
17:11:42|19335.75
17:11:44|19335.44
17:11:44|19335.44
17:11:45|19335.44
17:11:47|19335.2
17:11:48|19337.2
17:11:49|19337.75
17:11:50|19339.2
17:11:51|19338.64
17:11:52|19338.64
17:11:53|19333.2
17:11:54|19332.2
17:11:55|19328.2
17:11:56|19327.2
17:11:57|19326.2
17:11:58|19326.41
17:11:59|19323.2
17:12:00|19324.16
17:12:01|19324.16
17:12:02|19324.16
17:12:03|19322.7
17:12:04|19321.2
17:12:05|19307.35
17:12:06|19317.47
17:12:08|19328.31
17:12:09|19332.2
17:12:09|19334.2
17:12:10|19333.11
17:12:12|19331.01
17:12:13|19331.01
17:12:13|19331.67
17:12:14|19337.2
17:12:16|19337.8
17:12:17|19337.8
17:12:18|19337.8
17:12:18|19337.8
17:12:20|19339.08
17:12:20|19342.2
17:12:21|19345.2
17:12:22|19345.2
17:12:24|19342.2
17:12:25|19339.2
17:12:26|19330.21
17:12:27|19329.2
17:12:28|19329.2
17:12:29|19331.66
17:12:29|19331.66
17:12:31|19334.94
17:12:32|19336.2
17:12:32|19344.2
17:12:34|19349.9
17:12:34|19349.9
17:12:36|19360.2
17:12:37|19359.2
17:12:38|19361.2
17:12:39|19349.38
17:12:40|19349.38
17:12:41|19357.2
17:12:42|19361.2
17:12:44|19361.2
17:12:44|19363.2
17:12:45|19365.2
17:12:46|19365.48
17:12:47|19364.16
17:12:49|19368.19
17:12:50|19368.19
17:12:51|19368.19
17:12:51|19368.2
17:12:53|19372.2
17:12:53|19372.56
17:12:55|19371.49
17:12:56|19361.2
17:12:57|19360.21
17:12:57|19360.21
17:12:58|19369.2
17:13:00|19362.69
17:13:01|19358.2
17:13:01|19366.19
17:13:03|19360.2
17:13:03|19357.58
17:13:05|19357.2
17:13:06|19362.36
17:13:07|19348.18
17:13:09|19344.2
17:13:10|19356.2
17:13:12|19353.29
17:13:13|19362.2
17:13:14|19361.49
17:13:15|19361.
17:13:16|19361.
17:13:17|19361.
17:13:18|19361.
17:13:20|19356.2
17:13:20|19355.21
17:13:22|19355.21
17:13:23|19354.2
17:13:24|19353.2
17:13:25|19348.2
17:13:26|19343.2
17:13:27|19340.2
17:13:29|19339.26
17:13:29|19339.26
17:13:31|19343.2
17:13:32|19342.2
17:13:33|19337.83
17:13:34|19333.2
17:13:35|19333.1
17:13:37|19342.2
17:13:38|19345.23
17:13:39|19345.71
17:13:40|19347.2
17:13:40|19347.2
17:13:41|19347.2
17:13:43|19356.2
17:13:44|19348.84
17:13:45|19351.2
17:13:46|19351.95
17:13:47|19353.13
17:13:49|19354.2
17:13:49|19357.2
17:13:51|19356.77
17:13:52|19356.77
17:13:53|19353.56
17:13:53|19352.2
17:13:54|19351.2
17:13:55|19349.2
17:13:57|19337.2
17:13:57|19338.74
17:13:58|19338.74
17:13:59|19338.74
17:14:00|19340.03
17:14:02|19341.02
17:14:03|19347.2
17:14:04|19347.98
17:14:05|19347.24
17:14:06|19348.1
17:14:07|19346.6
17:14:09|19340.2
17:14:09|19338.2
17:14:11|19338.2
17:14:12|19338.2
17:14:13|19337.2
17:14:14|19337.2
17:14:15|19337.2
17:14:16|19340.2
17:14:17|19342.2
17:14:18|19344.2
17:14:19|19344.2
17:14:20|19344.2
17:14:21|19337.2
17:14:22|19336.2
17:14:23|19336.2
17:14:24|19334.2
17:14:25|19334.2
17:14:26|19334.16
17:14:27|19334.16
17:14:28|19334.16
17:14:29|19334.16
17:14:30|19334.16
17:14:31|19329.2
17:14:32|19328.2
17:14:33|19327.21
17:14:34|19332.22
17:14:36|19332.22
17:14:37|19332.25
17:14:38|19332.25
17:14:39|19332.25
17:14:40|19333.3
17:14:41|19334.2
17:14:42|19332.4
17:14:43|19332.4
17:14:44|19330.92
17:14:45|19330.76
17:14:47|19330.76
17:14:47|19330.76
17:14:48|19330.76
17:14:49|19330.76
17:14:50|19330.76
17:14:52|19328.2
17:14:52|19328.2
17:14:53|19329.05
17:14:54|19329.05
17:14:55|19329.05
17:14:56|19326.2
17:14:57|19322.2
17:14:58|19320.22
17:14:59|19316.2
17:15:00|19315.2
17:15:01|19316.01
17:15:03|19318.97
17:15:04|19323.22
17:15:05|19328.2
17:15:08|19338.2
17:15:10|19361.2
17:15:11|19358.88
17:15:12|19358.88
17:15:13|19358.88
17:15:14|19361.23
17:15:16|19361.23
17:15:17|19370.2
17:15:18|19368.28
17:15:19|19368.28
17:15:20|19359.84
17:15:21|19358.28
17:15:22|19365.47
17:15:23|19365.47
17:15:24|19365.47
17:15:25|19366.2
17:15:26|19366.2
17:15:27|19361.2
17:15:28|19361.2
17:15:29|19361.54
17:15:30|19364.19
17:15:31|19362.2
17:15:32|19361.56
17:15:33|19363.06
17:15:34|19360.44
17:15:35|19360.44
17:15:36|19359.2
17:15:37|19359.2
17:15:38|19363.2
17:15:39|19367.2
17:15:40|19367.2
17:15:41|19368.2
17:15:42|19370.2
17:15:43|19371.2
17:15:44|19373.11
17:15:45|19373.11
17:15:46|19373.11
17:15:47|19373.2
17:15:48|19371.2
17:15:49|19371.2
17:15:50|19367.2
17:15:51|19365.2
17:15:52|19365.2
17:15:53|19368.2
17:15:54|19371.2
17:15:55|19371.2
17:15:56|19368.22
17:15:57|19368.22
17:15:58|19368.23
17:16:00|19373.63
17:16:00|19374.19
17:16:01|19374.19
17:16:02|19374.19
17:16:03|19366.2
17:16:04|19363.2
17:16:05|19359.09
17:16:06|19369.2
17:16:07|19369.2
17:16:08|19369.2
17:16:09|19369.2
17:16:11|19372.2
17:16:12|19372.24
17:16:13|19371.2
17:16:14|19370.95
17:16:15|19373.2
17:16:16|19374.2
17:16:17|19369.2
17:16:19|19366.2
17:16:20|19361.53
17:16:21|19361.53
17:16:21|19361.53
17:16:23|19361.53
17:16:25|19359.2
17:16:25|19355.47
17:16:27|19355.47
17:16:28|19361.2
17:16:29|19359.2
17:16:30|19359.2
17:16:31|19359.2
17:16:31|19354.2
17:16:33|19354.2
17:16:33|19361.2
17:16:35|19361.2
17:16:35|19361.2
17:16:37|19358.21
17:16:38|19358.21
17:16:39|19362.2
17:16:40|19364.2
17:16:41|19364.2
17:16:42|19364.2
17:16:43|19364.2
17:16:44|19364.2
17:16:45|19364.2
17:16:46|19364.2
17:16:47|19365.2
17:16:48|19365.2
17:16:49|19365.2
17:16:50|19365.06
17:16:51|19365.06
17:16:52|19365.06
17:16:53|19365.06
17:16:55|19359.2
17:16:56|19359.2
17:16:57|19359.2
17:16:57|19359.2
17:16:59|19359.2
17:16:59|19359.2
17:17:01|19359.2
17:17:02|19359.64
17:17:03|19359.64
17:17:04|19359.64
17:17:05|19348.87
17:17:06|19347.2
17:17:07|19347.2
17:17:08|19347.2
17:17:09|19353.2
17:17:10|19364.2
17:17:12|19364.2
17:17:13|19364.2
17:17:14|19365.19
17:17:14|19357.2
17:17:15|19357.2
17:17:18|19364.2
17:17:19|19364.2
17:17:19|19364.2
17:17:21|19364.2
17:17:23|19364.2
17:17:23|19369.2
17:17:24|19371.16
17:17:25|19367.51
17:17:26|19367.2
17:17:28|19360.2
17:17:28|19360.2
17:17:30|19360.2
17:17:31|19360.2
17:17:32|19360.2
17:17:33|19360.2
17:17:34|19360.2
17:17:36|19360.2
17:17:36|19360.25
17:17:37|19360.25
17:17:38|19365.92
17:17:39|19364.44
17:17:40|19362.2
17:17:41|19364.2
17:17:42|19367.2
17:17:43|19367.2
17:17:44|19367.2
17:17:45|19367.2
17:17:47|19370.2
17:17:47|19370.2
17:17:48|19370.2
17:17:50|19370.2
17:17:51|19370.2
17:17:52|19372.18
17:17:53|19372.2
17:17:54|19373.2
17:17:55|19375.19
17:17:56|19375.19
17:17:58|19379.2
17:17:58|19384.9
17:17:59|19382.94
17:18:04|19381.84
17:18:04|19378.17
17:18:05|19378.17
17:18:07|19378.21
17:18:07|19376.2
17:18:09|19370.2
17:18:09|19370.2
17:18:10|19368.2
17:18:12|19368.16
17:18:14|19372.2
17:18:14|19368.56
17:18:15|19368.56
17:18:16|19368.56
17:18:18|19374.2
17:18:19|19385.2
17:18:21|19384.84
17:18:21|19384.84
17:18:22|19388.2
17:18:24|19389.23
17:18:26|19391.29
17:18:26|19402.2
17:18:27|19402.19
17:18:29|19402.19
17:18:30|19418.96
17:18:31|19432.97
17:18:32|19425.68
17:18:33|19420.52
17:18:34|19414.64
17:18:35|19414.64
17:18:37|19414.64
17:18:38|19412.49
17:18:38|19409.17
17:18:40|19408.17
17:18:40|19404.54
17:18:41|19408.76
17:18:43|19405.06
17:18:44|19399.93
17:18:44|19399.16
17:18:46|19399.16
17:18:47|19399.16
17:18:48|19399.16
17:18:49|19398.21
17:18:49|19398.2
17:18:50|19395.2
17:18:52|19395.2
17:18:53|19392.2
17:18:54|19395.87
17:18:54|19396.19
17:18:55|19396.19
17:18:57|19400.19
17:18:58|19394.25
17:19:00|19395.2
17:19:00|19395.2
17:19:02|19395.2
17:19:03|19393.2
17:19:04|19393.2
17:19:05|19391.2
17:19:06|19390.2
17:19:07|19388.2
17:19:08|19389.2
17:19:09|19396.2
17:19:10|19392.7
17:19:11|19390.2
17:19:13|19388.2
17:19:14|19391.05
17:19:14|19395.2
17:19:16|19395.2
17:19:17|19395.2
17:19:19|19395.2
17:19:19|19395.2
17:19:20|19395.2
17:19:22|19396.02
17:19:23|19393.35
17:19:24|19393.34
17:19:25|19393.34
17:19:26|19393.2
17:19:27|19393.2
17:19:28|19392.2
17:19:29|19388.2
17:19:31|19386.2
17:19:31|19383.2
17:19:32|19381.21
17:19:33|19381.21
17:19:35|19381.2
17:19:37|19381.2
17:19:38|19381.2
17:19:39|19386.2
17:19:40|19388.2
17:19:42|19394.2
17:19:43|19394.2
17:19:44|19394.2
17:19:45|19394.2
17:19:46|19394.2
17:19:48|19391.2
17:19:48|19391.2
17:19:50|19391.2
17:19:50|19390.22
17:19:52|19390.22
17:19:52|19390.22
17:19:53|19390.22
17:19:54|19390.23
17:19:56|19391.44
17:19:57|19391.68
17:19:58|19390.23
17:19:59|19388.2
17:20:00|19388.2
17:20:01|19388.2
17:20:03|19388.2
17:20:04|19383.21
17:20:04|19378.2
17:20:06|19377.2
17:20:07|19377.21
17:20:08|19377.21
17:20:09|19377.21
17:20:09|19377.21
17:20:11|19377.21
17:20:11|19377.21
17:20:13|19377.2
17:20:14|19374.2
17:20:15|19370.2
17:20:16|19370.2
17:20:17|19370.2
17:20:18|19369.21
17:20:20|19369.21
17:20:20|19369.21
17:20:22|19376.2
17:20:24|19376.2
17:20:24|19380.2
17:20:25|19380.2
17:20:27|19383.2
17:20:28|19383.2
17:20:29|19383.2
17:20:30|19383.2
17:20:31|19383.89
17:20:32|19383.89
17:20:33|19383.89
17:20:34|19383.89
17:20:35|19384.2
17:20:36|19391.2
17:20:37|19386.21
17:20:38|19386.21
17:20:39|19383.21
17:20:41|19385.94
17:20:43|19390.2
17:20:44|19390.96
17:20:44|19390.05
17:20:46|19390.05
17:20:47|19390.05
17:20:47|19390.05
17:20:48|19390.05
17:20:50|19390.05
17:20:50|19390.05
17:20:52|19390.05
17:20:52|19390.05
17:20:54|19390.58
17:20:54|19390.58
17:20:55|19389.2
17:20:57|19391.2
17:20:58|19391.2
17:20:59|19391.2
17:21:00|19391.2
17:21:01|19390.63
17:21:03|19389.76
17:21:03|19388.2
17:21:05|19386.2
17:21:06|19386.2
17:21:06|19382.2
17:21:07|19380.21
17:21:08|19380.21
17:21:10|19381.21
17:21:10|19381.21
17:21:12|19381.21
17:21:13|19381.21
17:21:14|19383.2
17:21:16|19380.2
17:21:17|19380.2
17:21:18|19380.2
17:21:19|19380.2
17:21:21|19380.2
17:21:21|19380.2
17:21:22|19380.2
17:21:24|19379.58
17:21:25|19379.58
17:21:26|19383.2
17:21:27|19383.2
17:21:28|19383.82
17:21:29|19384.15
17:21:30|19384.16
17:21:31|19384.16
17:21:32|19384.16
17:21:33|19382.21
17:21:34|19382.21
17:21:35|19382.21
17:21:36|19382.21
17:21:37|19382.21
17:21:38|19382.21
17:21:39|19382.21
17:21:40|19380.2
17:21:41|19380.2
17:21:42|19380.2
17:21:43|19380.2
17:21:45|19380.2
17:21:46|19380.53
17:21:47|19380.53
17:21:48|19380.53
17:21:49|19380.53
17:21:49|19380.53
17:21:50|19380.53
17:21:52|19383.7
17:21:52|19381.22
17:21:54|19381.22
17:21:54|19382.25
17:21:56|19382.25
17:21:57|19382.64
17:21:58|19386.19
17:21:59|19386.19
17:21:59|19386.
17:22:01|19378.2
17:22:02|19378.2
17:22:03|19378.2
17:22:04|19378.2
17:22:05|19378.2
17:22:06|19378.2
17:22:07|19378.2
17:22:08|19378.2
17:22:09|19379.16
17:22:10|19378.2
17:22:11|19378.2
17:22:12|19378.2
17:22:13|19378.2
17:22:14|19378.2
17:22:15|19374.21
17:22:17|19368.2
17:22:17|19366.2
17:22:19|19364.2
17:22:19|19364.2
17:22:20|19364.2
17:22:22|19367.2
17:22:23|19369.16
17:22:24|19369.16
17:22:26|19369.16
17:22:26|19369.16
17:22:27|19369.16
17:22:28|19369.16
17:22:29|19375.2
17:22:30|19375.2
17:22:31|19375.2
17:22:32|19380.96
17:22:33|19376.17
17:22:34|19374.2
17:22:35|19370.2
17:22:36|19370.2
17:22:37|19370.2
17:22:38|19369.2
17:22:40|19369.2
17:22:41|19372.07
17:22:42|19373.2
17:22:44|19373.2
17:22:45|19373.24
17:22:46|19373.24
17:22:47|19373.24
17:22:48|19376.19
17:22:49|19376.19
17:22:50|19376.19
17:22:51|19381.2
17:22:52|19385.2
17:22:53|19388.2
17:22:54|19390.2
17:22:55|19390.2
17:22:56|19390.2
17:22:57|19397.19
17:22:58|19396.2
17:22:59|19403.2
17:23:00|19407.2
17:23:02|19410.2
17:23:02|19410.2
17:23:03|19408.18
17:23:05|19408.18
17:23:06|19401.2
17:23:07|19402.2
17:23:07|19400.2
17:23:09|19403.2
17:23:10|19403.2
17:23:11|19395.2
17:23:12|19392.2
17:23:13|19392.2
17:23:14|19392.2
17:23:15|19390.2
17:23:17|19384.2
17:23:18|19381.2
17:23:19|19377.2
17:23:20|19374.2
17:23:21|19374.2
17:23:22|19374.2
17:23:24|19368.2
17:23:24|19368.2
17:23:26|19364.2
17:23:26|19364.2
17:23:27|19364.2
17:23:29|19364.81
17:23:29|19368.2
17:23:31|19381.2
17:23:32|19382.15
17:23:33|19377.26
17:23:35|19370.2
17:23:35|19367.2
17:23:36|19367.2
17:23:38|19366.2
17:23:38|19366.84
17:23:39|19364.2
17:23:41|19362.21
17:23:42|19362.21
17:23:43|19362.21
17:23:44|19360.2
17:23:45|19361.91
17:23:46|19358.2
17:23:48|19359.2
17:23:48|19359.08
17:23:49|19359.08
17:23:50|19359.
17:23:52|19355.21
17:23:53|19356.76
17:23:54|19359.19
17:23:55|19359.19
17:23:56|19363.2
17:23:57|19366.02
17:23:58|19369.2
17:23:59|19369.2
17:24:00|19369.19
17:24:01|19369.19
17:24:02|19368.62
17:24:03|19368.62
17:24:04|19364.2
17:24:05|19360.21
17:24:06|19360.21
17:24:08|19360.21
17:24:08|19360.21
17:24:09|19360.21
17:24:10|19360.21
17:24:11|19357.2
17:24:12|19357.21
17:24:14|19357.21
17:24:15|19354.01
17:24:15|19346.2
17:24:17|19346.2
17:24:18|19346.2
17:24:19|19346.2
17:24:20|19346.2
17:24:22|19346.2
17:24:22|19346.2
17:24:23|19348.2
17:24:25|19348.2
17:24:25|19348.2
17:24:27|19349.05
17:24:28|19351.2
17:24:29|19359.2
17:24:30|19359.2
17:24:31|19359.2
17:24:32|19359.2
17:24:33|19349.2
17:24:34|19351.13
17:24:35|19348.5
17:24:36|19346.18
17:24:37|19345.17
17:24:38|19345.17
17:24:39|19345.17
17:24:40|19345.17
17:24:41|19345.17
17:24:42|19345.17
17:24:43|19345.17
17:24:44|19345.17
17:24:45|19345.17
17:24:46|19345.17
17:24:47|19346.08
17:24:49|19340.2
17:24:49|19339.21
17:24:51|19339.93
17:24:52|19351.2
17:24:53|19351.2
17:24:54|19348.54
17:24:55|19350.83
17:24:56|19348.52
17:24:57|19348.52
17:24:58|19348.52
17:24:59|19348.52
17:25:00|19353.2
17:25:01|19355.2
17:25:02|19355.2
17:25:03|19350.21
17:25:04|19349.2
17:25:05|19349.2
17:25:06|19349.2
17:25:07|19349.2
17:25:08|19348.2
17:25:10|19348.21
17:25:11|19348.21
17:25:12|19348.21
17:25:13|19348.22
17:25:14|19346.2
17:25:15|19347.19
17:25:16|19342.2
17:25:18|19342.25
17:25:19|19342.25
17:25:20|19342.25
17:25:22|19342.25
17:25:22|19342.25
17:25:23|19336.2
17:25:24|19336.2
17:25:26|19336.2
17:25:27|19341.2
17:25:28|19341.2
17:25:29|19341.2
17:25:31|19340.53
17:25:32|19344.81
17:25:33|19344.81
17:25:34|19344.81
17:25:35|19344.81
17:25:37|19344.81
17:25:37|19342.2
17:25:38|19340.2
17:25:40|19339.95
17:25:40|19339.95
17:25:42|19339.95
17:25:43|19339.95
17:25:43|19339.95
17:25:45|19339.95
17:25:45|19342.2
17:25:47|19342.2
17:25:49|19342.2
17:25:50|19342.2
17:25:50|19342.2
17:25:51|19343.2
17:25:53|19345.2
17:25:53|19345.2
17:25:55|19345.2
17:25:56|19345.2
17:25:56|19346.2
17:25:58|19346.2
17:25:59|19346.2
17:26:00|19346.03
17:26:01|19346.03
17:26:02|19346.2
17:26:03|19346.2
17:26:04|19344.75
17:26:05|19344.75
17:26:06|19345.
17:26:07|19342.21
17:26:08|19342.2
17:26:09|19340.2
17:26:10|19341.5
17:26:11|19342.2
17:26:12|19343.2
17:26:13|19343.2
17:26:14|19342.23
17:26:15|19344.17
17:26:17|19347.4
17:26:17|19349.2
17:26:19|19348.2
17:26:21|19348.2
17:26:22|19349.2
17:26:24|19351.2
17:26:25|19351.2
17:26:26|19362.33
17:26:28|19370.2
17:26:28|19371.2
17:26:29|19372.2
17:26:30|19372.24
17:26:31|19372.24
17:26:32|19372.24
17:26:33|19372.24
17:26:35|19371.67
17:26:36|19370.2
17:26:37|19369.25
17:26:38|19369.25
17:26:39|19372.2
17:26:40|19372.2
17:26:41|19372.2
17:26:42|19372.2
17:26:43|19372.2
17:26:44|19371.12
17:26:45|19371.12
17:26:46|19371.28
17:26:47|19371.28
17:26:48|19371.28
17:26:49|19369.2
17:26:50|19367.55
17:26:51|19367.55
17:26:52|19364.81
17:26:53|19365.82
17:26:54|19364.2
17:26:55|19364.2
17:26:56|19364.2
17:26:57|19364.2
17:26:58|19368.2
17:26:59|19374.2
17:27:00|19379.19
17:27:01|19379.19
17:27:02|19379.19
17:27:03|19375.2
17:27:04|19375.2
17:27:06|19375.2
17:27:07|19370.2
17:27:07|19368.2
17:27:09|19365.2
17:27:10|19365.2
17:27:11|19365.2
17:27:12|19361.2
17:27:12|19356.2
17:27:13|19353.2
17:27:15|19353.2
17:27:15|19349.2
17:27:16|19347.28
17:27:18|19347.28
17:27:19|19344.2
17:27:23|19342.24
17:27:25|19329.51
17:27:26|19329.51
17:27:27|19329.51
17:27:28|19329.51
17:27:29|19329.51
17:27:29|19329.51
17:27:31|19332.2
17:27:32|19333.19
17:27:32|19336.2
17:27:33|19336.2
17:27:35|19337.13
17:27:35|19337.13
17:27:37|19337.15
17:27:37|19333.2
17:27:38|19331.2
17:27:40|19331.2
17:27:41|19331.11
17:27:41|19333.2
17:27:43|19335.2
17:27:44|19336.2
17:27:45|19336.2
17:27:46|19336.2
17:27:46|19336.2
17:27:47|19336.2
17:27:49|19336.2
17:27:49|19336.2
17:27:50|19336.2
17:27:51|19336.19
17:27:52|19332.2
17:27:54|19331.2
17:27:54|19327.29
17:27:56|19327.89
17:27:57|19327.89
17:27:58|19329.99
17:27:58|19329.99
17:28:00|19331.2
17:28:01|19331.2
17:28:02|19332.2
17:28:03|19327.2
17:28:04|19327.2
17:28:04|19326.2
17:28:06|19326.2
17:28:07|19326.2
17:28:08|19327.89
17:28:09|19327.89
17:28:09|19329.2
17:28:11|19331.2
17:28:12|19331.2
17:28:13|19330.45
17:28:14|19330.45
17:28:15|19330.45
17:28:16|19330.45
17:28:17|19330.45
17:28:18|19325.2
17:28:19|19325.2
17:28:20|19325.2
17:28:22|19323.2
17:28:23|19322.
17:28:24|19322.64
17:28:26|19322.64
17:28:27|19314.6
17:28:28|19314.6
17:28:29|19314.6
17:28:30|19314.6
17:28:31|19314.6
17:28:32|19322.19
17:28:34|19322.2
17:28:34|19322.2
17:28:36|19324.2
17:28:37|19325.2
17:28:38|19331.2
17:28:39|19331.2
17:28:40|19331.2
17:28:41|19329.18
17:28:42|19325.59
17:28:43|19325.59
17:28:44|19323.48
17:28:45|19322.2
17:28:46|19317.3
17:28:47|19317.3
17:28:48|19317.3
17:28:49|19317.77
17:28:50|19317.77
17:28:51|19317.77
17:28:52|19317.77
17:28:53|19317.77
17:28:54|19317.25
17:28:55|19321.19
17:28:57|19322.2
17:28:58|19325.2
17:28:59|19327.2
17:29:00|19327.2
17:29:01|19329.2
17:29:02|19330.2
17:29:02|19333.2
17:29:04|19333.71
17:29:05|19330.2
17:29:06|19327.21
17:29:06|19323.2
17:29:08|19322.2
17:29:09|19322.62
17:29:10|19320.36
17:29:11|19320.36
17:29:11|19321.21
17:29:13|19321.21
17:29:14|19321.21
17:29:16|19322.13
17:29:16|19322.13
17:29:18|19319.21
17:29:18|19318.2
17:29:19|19318.21
17:29:20|19310.77
17:29:21|19310.2
17:29:22|19310.2
17:29:24|19302.2
17:29:25|19301.61
17:29:26|19301.61
17:29:27|19301.61
17:29:28|19301.61
17:29:29|19305.64
17:29:30|19305.45
17:29:31|19305.45
17:29:32|19305.45
17:29:34|19305.63
17:29:35|19305.63
17:29:36|19305.19
17:29:37|19305.2
17:29:38|19305.2
17:29:39|19305.2
17:29:40|19305.2
17:29:41|19305.2
17:29:42|19307.2
17:29:43|19307.2
17:29:44|19307.2
17:29:45|19307.17
17:29:46|19305.22
17:29:47|19305.2
17:29:48|19301.2
17:29:49|19300.
17:29:50|19291.93
17:29:51|19291.93
17:29:52|19291.93
17:29:53|19292.08
17:29:54|19292.4
17:29:55|19292.87
17:29:56|19292.1
17:29:57|19293.26
17:29:58|19293.26
17:30:00|19293.26
17:30:00|19299.2
17:30:01|19299.2
17:30:03|19299.2
17:30:04|19302.2
17:30:05|19302.2
17:30:06|19308.2
17:30:07|19308.2
17:30:07|19305.67
17:30:08|19305.67
17:30:10|19305.21
17:30:11|19298.2
17:30:12|19298.2
17:30:13|19298.2
17:30:14|19300.6
17:30:15|19300.6
17:30:15|19300.56
17:30:16|19300.56
17:30:17|19300.56
17:30:18|19294.21
17:30:20|19292.2
17:30:21|19284.4
17:30:22|19281.87
17:30:23|19279.2
17:30:25|19281.23
17:30:26|19280.2
17:30:27|19280.2
17:30:28|19280.2
17:30:30|19278.2
17:30:31|19278.21
17:30:32|19283.2
17:30:33|19283.2
17:30:34|19283.2
17:30:35|19283.2
17:30:36|19283.2
17:30:37|19283.2
17:30:38|19283.2
17:30:39|19283.2
17:30:41|19283.2
17:30:42|19283.2
17:30:43|19283.2
17:30:44|19279.2
17:30:45|19279.2
17:30:46|19279.2
17:30:47|19274.46
17:30:48|19275.2
17:30:49|19276.21
17:30:50|19276.21
17:30:51|19276.21
17:30:52|19276.21
17:30:53|19276.21
17:30:54|19277.46
17:30:55|19277.49
17:30:57|19281.65
17:30:58|19283.16
17:30:59|19289.2
17:31:00|19289.2
17:31:01|19289.2
17:31:02|19289.2
17:31:03|19292.2
17:31:04|19297.2
17:31:05|19298.2
17:31:06|19298.2
17:31:07|19303.44
17:31:08|19298.2
17:31:09|19298.13
17:31:10|19302.81
17:31:11|19303.2
17:31:12|19306.2
17:31:13|19310.2
17:31:14|19312.2
17:31:15|19313.2
17:31:16|19308.8
17:31:17|19308.8
17:31:18|19312.87
17:31:19|19313.2
17:31:20|19313.2
17:31:21|19315.7
17:31:23|19315.7
17:31:25|19311.2
17:31:26|19311.2
17:31:27|19311.67
17:31:28|19311.67
17:31:29|19311.67
17:31:30|19311.67
17:31:31|19311.67
17:31:32|19309.2
17:31:34|19307.94
17:31:34|19305.2
17:31:35|19302.2
17:31:36|19300.2
17:31:37|19299.2
17:31:38|19295.2
17:31:39|19294.12
17:31:40|19294.12
17:31:41|19290.42
17:31:43|19294.2
17:31:44|19294.2
17:31:45|19294.2
17:31:46|19294.2
17:31:47|19294.2
17:31:48|19294.2
17:31:49|19294.2
17:31:50|19294.2
17:31:51|19294.2
17:31:52|19294.2
17:31:54|19286.2
17:31:54|19286.2
17:31:56|19284.2
17:31:57|19281.2
17:31:58|19281.2
17:31:59|19275.2
17:32:00|19274.2
17:32:01|19274.2
17:32:02|19274.2
17:32:03|19274.21
17:32:04|19280.2
17:32:05|19277.21
17:32:07|19276.2
17:32:07|19281.2
17:32:09|19281.2
17:32:10|19285.2
17:32:11|19287.2
17:32:12|19288.2
17:32:13|19292.2
17:32:14|19297.2
17:32:15|19301.2
17:32:16|19302.2
17:32:17|19305.2
17:32:18|19307.2
17:32:19|19311.2
17:32:20|19306.85
17:32:21|19306.85
17:32:22|19302.2
17:32:23|19300.2
17:32:24|19300.2
17:32:25|19294.2
17:32:26|19292.15
17:32:27|19290.2
17:32:29|19287.2
17:32:30|19287.2
17:32:31|19289.54
17:32:32|19289.54
17:32:33|19286.21
17:32:34|19286.2
17:32:35|19286.2
17:32:37|19286.2
17:32:38|19286.2
17:32:38|19288.2
17:32:40|19292.2
17:32:41|19293.95
17:32:42|19293.56
17:32:43|19289.2
17:32:45|19289.2
17:32:45|19293.2
17:32:46|19294.2
17:32:47|19295.2
17:32:48|19296.2
17:32:49|19298.2
17:32:51|19298.2
17:32:51|19298.2
17:32:53|19298.2
17:32:54|19298.2
17:32:55|19299.13
17:32:55|19297.08
17:32:56|19297.08
17:32:57|19294.2
17:32:59|19294.2
17:33:00|19294.2
17:33:00|19294.2
17:33:02|19294.2
17:33:03|19294.2
17:33:04|19294.2
17:33:04|19294.2
17:33:06|19300.18
17:33:07|19300.2
17:33:08|19306.02
17:33:10|19307.2
17:33:10|19305.36
17:33:12|19303.7
17:33:12|19304.9
17:33:14|19306.2
17:33:14|19306.2
17:33:15|19307.2
17:33:17|19309.64
17:33:17|19316.2
17:33:18|19320.2
17:33:20|19320.2
17:33:21|19321.2
17:33:22|19321.94
17:33:23|19323.2
17:33:23|19323.2
17:33:25|19324.2
17:33:27|19324.2
17:33:28|19325.29
17:33:28|19326.2
17:33:30|19327.18
17:33:31|19327.18
17:33:31|19327.19
17:33:32|19327.19
17:33:33|19323.87
17:33:35|19323.87
17:33:35|19323.87
17:33:37|19323.87
17:33:37|19323.87
17:33:39|19328.2
17:33:40|19328.2
17:33:41|19328.2
17:33:42|19328.2
17:33:42|19328.2
17:33:44|19329.99
17:33:44|19329.99
17:33:46|19329.99
17:33:47|19327.23
17:33:47|19326.21
17:33:49|19330.
17:33:50|19330.
17:33:50|19325.2
17:33:51|19328.18
17:33:53|19328.18
17:33:54|19328.18
17:33:55|19324.78
17:33:56|19318.21
17:33:57|19317.2
17:33:58|19313.2
17:33:59|19313.21
17:34:00|19312.21
17:34:01|19312.21
17:34:02|19312.21
17:34:03|19312.21
17:34:04|19310.2
17:34:05|19310.2
17:34:06|19309.2
17:34:07|19309.2
17:34:08|19309.2
17:34:09|19309.2
17:34:10|19309.2
17:34:11|19314.2
17:34:12|19318.2
17:34:13|19323.2
17:34:14|19323.33
17:34:16|19325.2
17:34:16|19325.2
17:34:17|19325.2
17:34:18|19327.19
17:34:19|19327.2
17:34:20|19329.2
17:34:21|19329.2
17:34:22|19330.2
17:34:24|19330.2
17:34:25|19330.2
17:34:26|19336.2
17:34:28|19336.2
17:34:29|19334.15
17:34:30|19332.2
17:34:31|19330.2
17:34:32|19330.2
17:34:33|19334.2
17:34:35|19337.2
17:34:36|19340.2
17:34:37|19340.23
17:34:38|19341.96
17:34:39|19341.96
17:34:40|19341.96
17:34:41|19338.2
17:34:42|19333.2
17:34:43|19333.2
17:34:44|19333.75
17:34:45|19336.2
17:34:46|19341.2
17:34:47|19345.2
17:34:48|19345.2
17:34:49|19345.2
17:34:50|19348.2
17:34:51|19348.2
17:34:52|19348.2
17:34:53|19348.2
17:34:54|19348.37
17:34:55|19348.37
17:34:57|19343.21
17:34:58|19343.21
17:34:58|19340.2
17:35:00|19340.2
17:35:01|19340.2
17:35:02|19345.2
17:35:03|19349.2
17:35:04|19352.2
17:35:05|19349.7
17:35:06|19347.53
17:35:07|19348.23
17:35:08|19348.23
17:35:10|19353.2
17:35:11|19354.2
17:35:11|19357.2
17:35:13|19357.2
17:35:14|19355.2
17:35:15|19355.2
17:35:16|19355.2
17:35:17|19355.2
17:35:18|19355.2
17:35:19|19351.2
17:35:19|19351.2
17:35:20|19347.2
17:35:22|19347.2
17:35:23|19347.2
17:35:24|19347.2
17:35:25|19347.2
17:35:27|19338.2
17:35:28|19338.2
17:35:29|19338.2
17:35:31|19338.2
17:35:31|19338.2
17:35:33|19345.2
17:35:34|19345.2
17:35:35|19342.2
17:35:37|19339.2
17:35:37|19339.2
17:35:38|19337.2
17:35:39|19337.2
17:35:40|19335.2
17:35:41|19335.11
17:35:42|19335.11
17:35:44|19335.11
17:35:45|19332.2
17:35:46|19331.2
17:35:46|19329.2
17:35:47|19329.2
17:35:49|19329.2
17:35:50|19329.2
17:35:51|19329.2
17:35:51|19329.2
17:35:53|19328.33
17:35:54|19324.2
17:35:56|19324.2
17:35:56|19324.2
17:35:57|19322.2
17:35:58|19321.2
17:35:59|19319.2
17:36:00|19317.2
17:36:02|19312.2
17:36:02|19310.85
17:36:04|19311.87
17:36:05|19310.52
17:36:07|19310.52
17:36:07|19312.2
17:36:08|19310.57
17:36:09|19310.57
17:36:11|19307.2
17:36:12|19307.2
17:36:13|19308.
17:36:14|19306.2
17:36:14|19306.2
17:36:16|19306.2
17:36:17|19306.2
17:36:17|19306.28
17:36:19|19303.2
17:36:20|19303.2
17:36:20|19303.21
17:36:22|19297.2
17:36:23|19289.09
17:36:24|19293.66
17:36:25|19289.21
17:36:26|19289.21
17:36:27|19289.2
17:36:29|19289.47
17:36:29|19288.27
17:36:31|19288.27
17:36:33|19293.2
17:36:34|19295.2
17:36:35|19300.2
17:36:35|19302.2
17:36:36|19298.2
17:36:38|19293.21
17:36:39|19289.2
17:36:39|19288.2
17:36:41|19289.81
17:36:42|19289.81
17:36:43|19289.81
17:36:43|19289.81
17:36:45|19288.29
17:36:46|19288.29
17:36:47|19288.29
17:36:47|19288.29
17:36:48|19288.29
17:36:49|19288.29
17:36:51|19288.29
17:36:53|19288.9
17:36:53|19288.9
17:36:54|19288.9
17:36:55|19288.9
17:36:56|19288.9
17:36:57|19288.9
17:36:58|19288.9
17:37:00|19288.9
17:37:01|19288.9
17:37:02|19289.4
17:37:03|19292.2
17:37:04|19296.2
17:37:06|19299.2
17:37:06|19299.2
17:37:08|19296.2
17:37:09|19293.2
17:37:10|19295.2
17:37:12|19299.2
17:37:12|19300.36
17:37:14|19300.36
17:37:14|19300.36
17:37:15|19300.36
17:37:16|19300.36
17:37:17|19300.36
17:37:19|19300.68
17:37:20|19300.64
17:37:20|19300.64
17:37:21|19300.67
17:37:23|19300.67
17:37:24|19300.67
17:37:24|19300.67
17:37:26|19300.67
17:37:26|19300.67
17:37:27|19300.67
17:37:29|19300.67
17:37:30|19300.67
17:37:32|19300.67
17:37:32|19300.67
17:37:34|19300.2
17:37:34|19301.2
17:37:36|19302.2
17:37:38|19302.19
17:37:38|19305.2
17:37:39|19311.2
17:37:40|19311.2
17:37:41|19311.19
17:37:42|19311.19
17:37:43|19315.2
17:37:44|19315.2
17:37:45|19314.29
17:37:46|19312.2
17:37:48|19308.2
17:37:49|19307.91
17:37:49|19308.32
17:37:50|19314.2
17:37:52|19314.2
17:37:53|19314.2
17:37:54|19314.2
17:37:55|19314.2
17:37:55|19312.2
17:37:56|19313.04
17:37:58|19309.2
17:37:59|19305.2
17:38:00|19298.2
17:38:00|19298.2
17:38:02|19298.2
17:38:03|19303.2
17:38:04|19308.86
17:38:06|19308.86
17:38:07|19309.2
17:38:07|19309.2
17:38:09|19309.2
17:38:10|19309.2
17:38:11|19309.2
17:38:13|19307.3
17:38:14|19307.3
17:38:14|19307.3
17:38:15|19307.9
17:38:17|19307.9
17:38:18|19307.9
17:38:18|19307.9
17:38:20|19307.9
17:38:20|19307.9
17:38:21|19307.9
17:38:22|19308.86
17:38:23|19308.86
17:38:24|19309.12
17:38:25|19309.12
17:38:27|19304.2
17:38:28|19300.2
17:38:29|19295.2
17:38:31|19294.2
17:38:32|19292.41
17:38:32|19289.2
17:38:34|19289.2
17:38:34|19289.2
17:38:36|19289.2
17:38:37|19289.2
17:38:39|19284.2
17:38:40|19284.2
17:38:40|19284.2
17:38:42|19284.2
17:38:42|19282.2
17:38:44|19282.2
17:38:44|19282.2
17:38:46|19282.2
17:38:47|19281.2
17:38:47|19281.21
17:38:48|19281.21
17:38:50|19281.52
17:38:51|19284.35
17:38:52|19281.24
17:38:53|19281.24
17:38:54|19281.23
17:38:55|19281.23
17:38:56|19281.23
17:38:57|19281.23
17:38:58|19282.73
17:38:59|19282.73
17:39:01|19282.73
17:39:01|19282.16
17:39:03|19282.17
17:39:03|19282.21
17:39:05|19282.12
17:39:06|19280.2
17:39:07|19280.2
17:39:08|19280.2
17:39:09|19279.26
17:39:10|19279.26
17:39:11|19279.26
17:39:12|19280.75
17:39:13|19280.38
17:39:14|19280.38
17:39:15|19280.85
17:39:17|19281.19
17:39:18|19281.19
17:39:18|19281.19
17:39:19|19281.19
17:39:20|19281.19
17:39:21|19281.19
17:39:22|19281.19
17:39:23|19281.19
17:39:24|19281.19
17:39:26|19281.19
17:39:26|19281.19
17:39:27|19281.19
17:39:28|19281.19
17:39:30|19281.19
17:39:31|19280.2
17:39:33|19286.2
17:39:33|19286.2
17:39:34|19289.2
17:39:35|19289.2
17:39:36|19290.2
17:39:37|19292.32
17:39:38|19292.32
17:39:39|19292.32
17:39:40|19292.32
17:39:41|19296.2
17:39:42|19305.2
17:39:44|19308.2
17:39:45|19308.2
17:39:46|19309.11
17:39:47|19309.11
17:39:47|19309.2
17:39:49|19310.2
17:39:50|19310.2
17:39:51|19311.2
17:39:52|19312.2
17:39:53|19325.78
17:39:55|19326.2
17:39:56|19335.2
17:39:56|19335.23
17:39:57|19339.58
17:39:58|19338.88
17:39:59|19338.88
17:40:01|19334.73
17:40:02|19329.2
17:40:03|19328.2
17:40:04|19328.2
17:40:05|19328.2
17:40:06|19328.2
17:40:07|19337.99
17:40:09|19344.72
17:40:09|19344.72
17:40:10|19344.99
17:40:11|19346.2
17:40:12|19346.2
17:40:13|19342.2
17:40:14|19342.2
17:40:15|19342.2
17:40:16|19344.25
17:40:17|19344.25
17:40:19|19343.16
17:40:19|19343.16
17:40:21|19341.2
17:40:22|19340.2
17:40:23|19340.2
17:40:24|19340.2
17:40:24|19340.26
17:40:26|19340.26
17:40:27|19339.71
17:40:27|19339.71
17:40:28|19339.71
17:40:30|19341.87
17:40:31|19341.87
17:40:32|19341.87
17:40:33|19333.2
17:40:34|19333.2
17:40:35|19333.2
17:40:35|19331.2
17:40:37|19332.53
17:40:38|19333.9
17:40:39|19336.2
17:40:40|19336.2
17:40:41|19336.2
17:40:42|19340.2
17:40:43|19340.2
17:40:45|19335.61
17:40:46|19328.2
17:40:47|19320.4
17:40:48|19320.4
17:40:49|19320.4
17:40:51|19327.22
17:40:51|19327.22
17:40:52|19327.22
17:40:54|19327.22
17:40:54|19327.22
17:40:56|19327.22
17:40:57|19327.22
17:40:58|19327.22
17:40:59|19327.22
17:40:59|19325.2
17:41:01|19327.2
17:41:01|19327.2
17:41:03|19327.2
17:41:03|19323.2
17:41:05|19323.2
17:41:05|19322.2
17:41:07|19314.2
17:41:08|19313.16
17:41:09|19309.2
17:41:10|19302.2
17:41:11|19301.17
17:41:12|19294.28
17:41:13|19297.67
17:41:14|19298.23
17:41:15|19298.23
17:41:17|19298.23
17:41:18|19298.23
17:41:19|19298.34
17:41:20|19298.34
17:41:21|19288.2
17:41:22|19287.2
17:41:22|19287.2
17:41:24|19289.2
17:41:24|19286.2
17:41:26|19284.2
17:41:28|19283.78
17:41:28|19288.2
17:41:29|19288.2
17:41:30|19289.19
17:41:32|19289.19
17:41:33|19289.19
17:41:34|19290.2
17:41:36|19290.2
17:41:37|19290.2
17:41:38|19287.21
17:41:39|19289.16
17:41:40|19289.16
17:41:41|19289.16
17:41:42|19289.16
17:41:43|19289.16
17:41:45|19289.16
17:41:46|19289.16
17:41:47|19283.2
17:41:48|19283.2
17:41:50|19284.85
17:41:51|19287.2
17:41:51|19287.2
17:41:53|19287.2
17:41:54|19287.2
17:41:54|19287.2
17:41:55|19287.2
17:41:57|19287.2
17:41:59|19286.11
17:41:59|19286.11
17:42:00|19289.76
17:42:01|19291.2
17:42:02|19291.2
17:42:03|19295.09
17:42:05|19294.13
17:42:06|19294.13
17:42:06|19294.13
17:42:08|19294.13
17:42:09|19289.2
17:42:10|19286.2
17:42:12|19282.2
17:42:12|19284.85
17:42:13|19284.85
17:42:14|19282.2
17:42:16|19282.2
17:42:17|19282.2
17:42:18|19281.56
17:42:19|19282.45
17:42:20|19279.2
17:42:21|19279.2
17:42:22|19278.2
17:42:23|19275.2
17:42:24|19275.2
17:42:25|19274.2
17:42:26|19274.2
17:42:27|19274.2
17:42:28|19274.2
17:42:29|19274.2
17:42:30|19274.2
17:42:31|19274.2
17:42:32|19280.66
17:42:34|19281.24
17:42:35|19283.2
17:42:36|19283.2
17:42:37|19283.2
17:42:39|19285.2
17:42:40|19283.94
17:42:41|19284.76
17:42:42|19284.76
17:42:43|19284.76
17:42:45|19284.76
17:42:45|19279.2
17:42:46|19278.2
17:42:47|19278.2
17:42:49|19279.79
17:42:50|19277.2
17:42:51|19283.2
17:42:52|19286.2
17:42:53|19293.2
17:42:54|19296.2
17:42:55|19296.5
17:42:56|19300.
17:42:58|19300.
17:42:58|19300.
17:43:00|19295.2
17:43:01|19295.2
17:43:01|19295.3
17:43:02|19295.3
17:43:04|19292.2
17:43:05|19289.2
17:43:06|19289.2
17:43:06|19289.2
17:43:08|19289.2
17:43:09|19289.2
17:43:10|19289.2
17:43:11|19289.2
17:43:12|19289.2
17:43:13|19289.2
17:43:14|19293.2
17:43:15|19294.2
17:43:16|19294.2
17:43:16|19299.2
17:43:18|19303.2
17:43:19|19305.2
17:43:19|19310.2
17:43:20|19314.2
17:43:22|19319.2
17:43:23|19320.2
17:43:24|19320.24
17:43:25|19320.68
17:43:26|19318.93
17:43:27|19321.2
17:43:27|19321.2
17:43:29|19322.2
17:43:29|19323.2
17:43:31|19322.94
17:43:31|19322.94
17:43:32|19322.94
17:43:33|19319.2
17:43:35|19316.21
17:43:36|19316.22
17:43:38|19316.22
17:43:39|19316.36
17:43:40|19316.31
17:43:42|19316.31
17:43:42|19316.31
17:43:43|19310.21
17:43:44|19310.21
17:43:46|19324.2
17:43:47|19328.2
17:43:48|19328.2
17:43:49|19332.2
17:43:51|19335.2
17:43:52|19337.2
17:43:53|19340.24
17:43:54|19340.24
17:43:55|19338.39
17:43:56|19338.39
17:43:57|19338.39
17:43:58|19341.24
17:43:59|19341.24
17:44:00|19342.24
17:44:01|19335.2
17:44:02|19335.2
17:44:03|19335.2
17:44:04|19327.2
17:44:05|19324.21
17:44:07|19324.21
17:44:07|19322.2
17:44:08|19322.2
17:44:09|19315.2
17:44:10|19314.21
17:44:12|19314.25
17:44:12|19314.25
17:44:13|19314.25
17:44:14|19314.25
17:44:15|19321.2
17:44:16|19321.2
17:44:17|19327.2
17:44:19|19342.2
17:44:20|19343.12
17:44:21|19344.2
17:44:22|19344.2
17:44:23|19341.14
17:44:23|19341.14
17:44:24|19341.14
17:44:26|19341.14
17:44:26|19341.14
17:44:28|19346.2
17:44:28|19345.21
17:44:29|19345.21
17:44:30|19345.21
17:44:32|19345.21
17:44:33|19345.21
17:44:34|19345.21
17:44:35|19348.2
17:44:37|19348.2
17:44:38|19348.2
17:44:39|19349.2
17:44:40|19348.88
17:44:41|19348.88
17:44:42|19348.88
17:44:43|19348.88
17:44:45|19348.88
17:44:46|19348.88
17:44:47|19348.84
17:44:48|19349.2
17:44:49|19349.21
17:44:50|19349.47
17:44:51|19349.2
17:44:52|19348.67
17:44:53|19350.12
17:44:55|19350.2
17:44:55|19350.2
17:44:56|19349.2
17:44:57|19348.21
17:44:58|19348.21
17:45:00|19352.07
17:45:00|19353.2
17:45:02|19347.2
17:45:02|19347.2
17:45:03|19341.2
17:45:04|19341.2
17:45:05|19341.2
17:45:07|19341.21
17:45:08|19339.2
17:45:09|19338.2
17:45:11|19338.16
17:45:12|19343.69
17:45:12|19349.2
17:45:13|19362.2
17:45:15|19372.2
17:45:16|19376.2
17:45:17|19376.2
17:45:18|19372.56
17:45:19|19372.56
17:45:19|19372.56
17:45:21|19374.77
17:45:22|19372.78
17:45:23|19359.21
17:45:24|19361.37
17:45:25|19363.43
17:45:26|19373.2
17:45:27|19374.2
17:45:28|19374.2
17:45:29|19370.2
17:45:30|19374.18
17:45:31|19374.18
17:45:32|19374.18
17:45:33|19375.2
17:45:34|19375.2
17:45:35|19375.2
17:45:36|19375.19
17:45:38|19382.77
17:45:39|19377.22
17:45:40|19377.22
17:45:41|19377.22
17:45:42|19377.22
17:45:43|19376.76
17:45:43|19373.2
17:45:45|19373.2
17:45:46|19373.2
17:45:47|19371.2
17:45:48|19370.2
17:45:49|19374.2
17:45:49|19379.2
17:45:51|19380.2
17:45:52|19383.2
17:45:53|19387.2
17:45:54|19384.27
17:45:55|19384.2
17:45:56|19383.2
17:45:57|19383.2
17:45:58|19383.2
17:45:59|19383.2
17:46:00|19379.2
17:46:01|19374.2
17:46:02|19374.2
17:46:04|19372.2
17:46:05|19372.2
17:46:05|19372.2
17:46:07|19372.2
17:46:08|19377.2
17:46:08|19384.2
17:46:09|19384.2
17:46:10|19380.37
17:46:12|19380.37
17:46:13|19380.37
17:46:13|19380.37
17:46:14|19380.37
17:46:16|19380.37
17:46:16|19380.37
17:46:18|19378.2
17:46:18|19378.2
17:46:20|19378.2
17:46:21|19378.2
17:46:22|19378.2
17:46:22|19385.2
17:46:23|19386.19
17:46:24|19386.2
17:46:26|19386.2
17:46:27|19386.2
17:46:28|19386.1
17:46:29|19386.1
17:46:30|19386.1
17:46:31|19386.23
17:46:32|19385.27
17:46:33|19386.27
17:46:34|19386.27
17:46:35|19386.27
17:46:37|19381.2
17:46:38|19381.2
17:46:39|19384.2
17:46:41|19386.2
17:46:42|19394.2
17:46:44|19400.53
17:46:45|19400.53
17:46:46|19400.53
17:46:47|19400.53
17:46:48|19401.2
17:46:49|19401.2
17:46:50|19401.2
17:46:51|19401.27
17:46:52|19401.27
17:46:54|19400.8
17:46:54|19400.8
17:46:56|19400.19
17:46:57|19400.35
17:46:58|19402.2
17:46:59|19402.86
17:47:00|19402.21
17:47:01|19400.2
17:47:02|19400.2
17:47:03|19400.2
17:47:04|19398.2
17:47:05|19396.2
17:47:06|19394.2
17:47:07|19389.2
17:47:08|19384.2
17:47:09|19379.2
17:47:10|19379.2
17:47:11|19379.2
17:47:12|19379.2
17:47:13|19381.2
17:47:14|19389.2
17:47:15|19394.2
17:47:16|19394.2
17:47:18|19394.2
17:47:18|19391.97
17:47:19|19389.2
17:47:20|19389.2
17:47:21|19389.2
17:47:22|19389.2
17:47:23|19389.2
17:47:24|19389.2
17:47:25|19389.2
17:47:26|19388.2
17:47:28|19384.22
17:47:28|19380.21
17:47:29|19380.21
17:47:31|19377.2
17:47:31|19380.52
17:47:32|19381.2
17:47:34|19383.2
17:47:35|19389.2
17:47:36|19395.2
17:47:37|19398.2
17:47:38|19398.2
17:47:40|19398.2
17:47:41|19398.2
17:47:42|19401.2
17:47:43|19404.2
17:47:44|19407.2
17:47:45|19407.2
17:47:47|19405.67
17:47:48|19402.2
17:47:49|19398.22
17:47:50|19402.2
17:47:51|19405.2
17:47:53|19405.2
17:47:53|19405.2
17:47:55|19399.2
17:47:56|19398.21
17:47:57|19397.2
17:47:59|19395.92
17:47:59|19394.2
17:48:01|19395.92
17:48:01|19401.94
17:48:03|19401.94
17:48:04|19401.94
17:48:05|19399.2
17:48:06|19399.2
17:48:07|19395.2
17:48:08|19395.2
17:48:09|19390.2
17:48:10|19390.2
17:48:11|19390.2
17:48:12|19397.2
17:48:13|19397.2
17:48:14|19397.2
17:48:15|19397.2
17:48:16|19402.2
17:48:17|19404.2
17:48:18|19399.2
17:48:19|19399.2
17:48:20|19395.2
17:48:21|19394.2
17:48:22|19390.2
17:48:23|19389.2
17:48:24|19389.2
17:48:25|19389.2
17:48:26|19387.2
17:48:27|19374.14
17:48:28|19374.2
17:48:29|19371.21
17:48:31|19371.2
17:48:31|19371.2
17:48:32|19371.2
17:48:33|19381.2
17:48:34|19380.25
17:48:35|19375.2
17:48:36|19368.2
17:48:37|19368.2
17:48:39|19374.2
17:48:40|19373.16
17:48:41|19373.16
17:48:42|19369.2
17:48:44|19369.2
17:48:44|19367.2
17:48:45|19367.09
17:48:47|19367.09
17:48:47|19367.09
17:48:49|19367.09
17:48:50|19367.09
17:48:51|19370.2
17:48:52|19370.2
17:48:53|19370.2
17:48:54|19373.2
17:48:55|19375.2
17:48:56|19376.2
17:48:57|19376.2
17:48:58|19376.2
17:48:59|19376.2
17:49:00|19376.2
17:49:01|19373.48
17:49:02|19373.2
17:49:03|19373.2
17:49:04|19379.2
17:49:05|19380.2
17:49:06|19382.2
17:49:07|19382.96
17:49:08|19381.2
17:49:09|19381.2
17:49:11|19381.2
17:49:11|19381.2
17:49:12|19375.2
17:49:13|19375.2
17:49:14|19374.21
17:49:15|19372.21
17:49:16|19372.21
17:49:17|19372.2
17:49:18|19372.2
17:49:19|19372.21
17:49:21|19369.2
17:49:21|19369.2
17:49:23|19364.2
17:49:24|19362.2
17:49:25|19361.2
17:49:26|19361.2
17:49:26|19361.2
17:49:28|19361.2
17:49:29|19361.2
17:49:30|19361.2
17:49:31|19362.34
17:49:32|19362.34
17:49:32|19362.34
17:49:34|19363.35
17:49:35|19363.35
17:49:35|19362.49
17:49:37|19362.49
17:49:38|19355.2
17:49:39|19354.2
17:49:40|19354.61
17:49:41|19354.45
17:49:43|19354.45
17:49:44|19354.45
17:49:45|19355.08
17:49:47|19361.2
17:49:48|19361.2
17:49:48|19361.2
17:49:49|19361.2
17:49:51|19355.03
17:49:51|19355.03
17:49:53|19355.03
17:49:53|19360.77
17:49:54|19355.2
17:49:55|19355.2
17:49:57|19355.2
17:49:58|19355.2
17:49:58|19355.2
17:49:59|19355.2
17:50:00|19355.2
17:50:01|19355.39
17:50:03|19355.39
17:50:04|19355.39
17:50:05|19355.4
17:50:06|19355.4
17:50:07|19355.4
17:50:07|19355.4
17:50:09|19355.4
17:50:10|19355.4
17:50:11|19355.4
17:50:12|19355.4
17:50:13|19355.4
17:50:15|19355.4
17:50:16|19355.4
17:50:17|19355.4
17:50:18|19355.4
17:50:19|19355.4
17:50:20|19355.4
17:50:21|19355.4
17:50:22|19355.4
17:50:23|19355.2
17:50:24|19355.2
17:50:25|19349.2
17:50:26|19344.2
17:50:27|19344.2
17:50:28|19344.61
17:50:29|19344.61
17:50:30|19344.61
17:50:31|19344.61
17:50:32|19344.61
17:50:33|19344.61
17:50:34|19345.88
17:50:36|19349.2
17:50:37|19350.2
17:50:37|19350.2
17:50:38|19349.91
17:50:40|19350.2
17:50:41|19349.23
17:50:43|19348.2
17:50:44|19348.2
17:50:45|19348.2
17:50:47|19345.2
17:50:47|19345.2
17:50:48|19343.2
17:50:49|19343.2
17:50:53|19343.2
17:50:54|19340.
17:50:55|19332.51
17:50:56|19332.51
17:50:57|19332.51
17:50:58|19332.51
17:50:59|19338.19
17:51:00|19337.93
17:51:01|19336.72
17:51:03|19336.72
17:51:04|19336.72
17:51:04|19337.2
17:51:05|19337.2
17:51:06|19337.2
17:51:07|19337.77
17:51:09|19337.77
17:51:09|19337.41
17:51:10|19337.41
17:51:11|19337.41
17:51:12|19337.2
17:51:14|19337.2
17:51:14|19337.2
17:51:15|19340.17
17:51:16|19344.2
17:51:18|19346.2
17:51:18|19346.2
17:51:19|19346.2
17:51:20|19345.93
17:51:21|19342.2
17:51:23|19342.2
17:51:23|19339.2
17:51:25|19339.2
17:51:26|19339.2
17:51:26|19339.2
17:51:27|19339.2
17:51:29|19338.34
17:51:30|19334.2
17:51:31|19334.2
17:51:32|19334.2
17:51:33|19334.2
17:51:34|19330.2
17:51:35|19329.8
17:51:36|19329.8
17:51:37|19328.32
17:51:38|19327.2
17:51:39|19327.2
17:51:40|19320.2
17:51:41|19316.2
17:51:42|19316.2
17:51:44|19312.62
17:51:44|19312.62
17:51:45|19312.62
17:51:47|19317.2
17:51:48|19317.2
17:51:50|19314.81
17:51:50|19314.2
17:51:51|19314.2
17:51:52|19314.2
17:51:54|19314.2
17:51:55|19313.93
17:51:56|19312.21
17:51:57|19312.21
17:51:58|19312.21
17:51:59|19312.25
17:52:00|19312.25
17:52:01|19312.27
17:52:05|19312.27
17:52:05|19316.04
17:52:06|19278.65
17:52:08|19250.
17:52:09|19262.2
17:52:10|19250.
17:52:11|19269.81
17:52:12|19269.81
17:52:13|19250.
17:52:14|19251.68
17:52:15|19249.2
17:52:16|19247.56
17:52:17|19248.14
17:52:18|19248.14
17:52:19|19246.2
17:52:20|19243.2
17:52:21|19239.39
17:52:22|19234.09
17:52:23|19226.2
17:52:25|19229.41
17:52:25|19229.2
17:52:26|19228.2
17:52:27|19215.3
17:52:28|19215.68
17:52:30|19213.61
17:52:31|19217.6
17:52:32|19217.6
17:52:33|19221.26
17:52:34|19217.2
17:52:35|19213.2
17:52:37|19214.2
17:52:37|19215.2
17:52:38|19219.02
17:52:40|19213.38
17:52:41|19199.64
17:52:42|19199.64
17:52:43|19199.64
17:52:44|19209.01
17:52:45|19209.2
17:52:47|19214.65
17:52:48|19212.2
17:52:49|19209.21
17:52:50|19188.21
17:52:50|19188.21
17:52:51|19192.8
17:52:52|19196.2
17:52:53|19188.23
17:52:54|19189.2
17:52:56|19183.31
17:52:57|19170.28
17:52:58|19180.27
17:52:59|19175.2
17:52:59|19173.2
17:53:00|19172.2
17:53:02|19165.99
17:53:02|19165.99
17:53:04|19168.2
17:53:05|19176.7
17:53:05|19181.12
17:53:06|19180.92
17:53:07|19175.2
17:53:08|19171.2
17:53:10|19178.74
17:53:11|19179.55
17:53:12|19173.2
17:53:13|19170.2
17:53:14|19153.95
17:53:15|19158.2
17:53:16|19154.2
17:53:17|19140.61
17:53:18|19132.56
17:53:19|19135.26
17:53:20|19134.55
17:53:21|19129.64
17:53:22|19122.
17:53:24|19111.79
17:53:24|19109.19
17:53:25|19113.82
17:53:27|19116.11
17:53:27|19123.73
17:53:28|19116.05
17:53:29|19122.09
17:53:31|19127.79
17:53:32|19138.41
17:53:33|19154.2
17:53:34|19155.18
17:53:35|19157.71
17:53:36|19153.64
17:53:37|19146.13
17:53:38|19154.47
17:53:39|19148.25
17:53:40|19138.14
17:53:41|19147.21
17:53:42|19147.21
17:53:43|19147.21
17:53:45|19166.7
17:53:46|19167.05
17:53:47|19167.05
17:53:48|19166.29
17:53:49|19165.6
17:53:50|19165.6
17:53:51|19165.18
17:53:52|19173.2
17:53:53|19165.19
17:53:54|19155.66
17:53:55|19153.06
17:53:56|19153.06
17:53:57|19153.06
17:53:58|19153.69
17:54:00|19157.2
17:54:00|19159.32
17:54:02|19168.2
17:54:03|19154.46
17:54:05|19154.46
17:54:06|19161.23
17:54:07|19167.2
17:54:07|19167.2
17:54:09|19172.25
17:54:10|19172.25
17:54:11|19172.19
17:54:12|19172.19
17:54:13|19169.33
17:54:14|19169.33
17:54:15|19170.33
17:54:16|19172.61
17:54:17|19163.2
17:54:18|19158.2
17:54:19|19157.2
17:54:20|19157.2
17:54:21|19145.2
17:54:22|19138.57
17:54:23|19131.2
17:54:24|19127.2
17:54:25|19119.2
17:54:26|19114.2
17:54:27|19111.2
17:54:28|19111.71
17:54:29|19105.56
17:54:30|19107.2
17:54:32|19101.2
17:54:33|19086.
17:54:34|19101.81
17:54:34|19107.71
17:54:36|19099.62
17:54:37|19099.62
17:54:38|19108.14
17:54:39|19107.54
17:54:40|19107.54
17:54:41|19107.54
17:54:41|19099.51
17:54:42|19107.23
17:54:43|19097.2
17:54:44|19100.85
17:54:46|19100.85
17:54:47|19100.85
17:54:48|19100.85
17:54:50|19096.05
17:54:50|19096.05
17:54:51|19114.2
17:54:52|19115.2
17:54:53|19121.2
17:54:54|19121.2
17:54:55|19124.2
17:54:56|19126.2
17:54:57|19126.2
17:54:58|19126.2
17:55:00|19121.42
17:55:01|19121.59
17:55:02|19112.2
17:55:04|19105.2
17:55:04|19105.2
17:55:06|19101.2
17:55:07|19098.2
17:55:08|19093.2
17:55:09|19090.2
17:55:10|19088.19
17:55:11|19092.39
17:55:12|19092.39
17:55:13|19096.2
17:55:14|19091.2
17:55:15|19088.2
17:55:16|19094.08
17:55:17|19104.2
17:55:19|19098.7
17:55:20|19098.7
17:55:21|19098.7
17:55:22|19098.7
17:55:23|19098.7
17:55:24|19100.2
17:55:25|19104.2
17:55:26|19109.2
17:55:27|19117.2
17:55:28|19121.2
17:55:30|19127.2
17:55:30|19119.99
17:55:31|19119.99
17:55:33|19112.87
17:55:33|19112.87
17:55:35|19121.26
17:55:36|19126.2
17:55:36|19126.2
17:55:37|19126.2
17:55:38|19114.2
17:55:40|19113.2
17:55:40|19107.2
17:55:41|19105.2
17:55:43|19097.2
17:55:44|19098.92
17:55:45|19098.92
17:55:46|19105.2
17:55:47|19105.2
17:55:49|19105.2
17:55:49|19098.1
17:55:50|19098.1
17:55:52|19097.02
17:55:53|19096.19
17:55:54|19096.19
17:55:55|19105.2
17:55:56|19106.2
17:55:58|19105.25
17:55:59|19105.25
17:56:00|19105.25
17:56:01|19104.2
17:56:02|19105.2
17:56:02|19109.2
17:56:03|19110.2
17:56:05|19110.2
17:56:05|19114.2
17:56:06|19101.21
17:56:07|19100.1
17:56:08|19100.12
17:56:10|19100.12
17:56:11|19100.12
17:56:12|19100.12
17:56:14|19102.2
17:56:14|19098.2
17:56:15|19093.2
17:56:16|19093.2
17:56:17|19090.2
17:56:19|19085.
17:56:20|19084.71
17:56:21|19088.31
17:56:21|19088.31
17:56:23|19084.2
17:56:24|19075.57
17:56:24|19075.2
17:56:26|19064.59
17:56:27|19064.2
17:56:27|19066.53
17:56:29|19071.24
17:56:29|19076.73
17:56:30|19076.73
17:56:31|19078.9
17:56:33|19084.43
17:56:34|19084.43
17:56:35|19068.2
17:56:36|19065.1
17:56:37|19062.21
17:56:38|19049.17
17:56:39|19052.2
17:56:40|19042.39
17:56:41|19049.15
17:56:42|19048.2
17:56:43|19047.2
17:56:44|19037.2
17:56:46|19052.58
17:56:46|19052.58
17:56:48|19052.58
17:56:49|19052.58
17:56:50|19052.58
17:56:50|19052.58
17:56:52|19044.21
17:56:53|19044.21
17:56:53|19044.21
17:56:55|19048.2
17:56:56|19046.09
17:56:57|19050.9
17:56:59|19041.2
17:56:59|19045.74
17:57:00|19046.2
17:57:01|19047.11
17:57:03|19047.11
17:57:04|19047.11
17:57:05|19042.2
17:57:06|19049.57
17:57:07|19043.33
17:57:08|19038.58
17:57:09|19039.2
17:57:10|19038.16
17:57:11|19039.43
17:57:12|19049.2
17:57:13|19050.2
17:57:15|19057.2
17:57:16|19061.19
17:57:17|19059.2
17:57:18|19066.19
17:57:19|19068.2
17:57:20|19068.2
17:57:21|19068.2
17:57:21|19069.2
17:57:23|19069.2
17:57:23|19074.2
17:57:25|19076.19
17:57:26|19078.2
17:57:27|19080.2
17:57:28|19081.27
17:57:29|19086.2
17:57:29|19092.2
17:57:31|19095.2
17:57:32|19097.19
17:57:33|19093.42
17:57:34|19083.51
17:57:35|19078.2
17:57:36|19077.21
17:57:37|19072.21
17:57:38|19072.2
17:57:39|19075.34
17:57:40|19075.35
17:57:41|19079.51
17:57:42|19069.58
17:57:43|19065.2
17:57:44|19059.2
17:57:45|19057.2
17:57:46|19062.31
17:57:47|19069.2
17:57:49|19069.19
17:57:49|19074.2
17:57:50|19074.2
17:57:51|19074.2
17:57:52|19068.73
17:57:53|19068.73
17:57:54|19057.2
17:57:55|19054.2
17:57:56|19060.21
17:57:57|19060.21
17:57:58|19055.88
17:57:59|19055.88
17:58:00|19055.2
17:58:02|19055.2
17:58:03|19066.85
17:58:05|19066.43
17:58:06|19066.43
17:58:07|19069.19
17:58:08|19073.2
17:58:09|19080.2
17:58:11|19080.19
17:58:11|19080.19
17:58:12|19079.69
17:58:13|19070.2
17:58:14|19066.2
17:58:16|19070.27
17:58:16|19070.56
17:58:17|19065.2
17:58:19|19068.2
17:58:20|19071.19
17:58:21|19066.2
17:58:22|19066.2
17:58:22|19066.2
17:58:23|19067.01
17:58:25|19054.35
17:58:26|19051.2
17:58:27|19054.85
17:58:27|19054.85
17:58:28|19063.18
17:58:30|19063.18
17:58:30|19063.18
17:58:32|19063.18
17:58:32|19054.2
17:58:34|19053.2
17:58:35|19053.2
17:58:35|19053.2
17:58:36|19053.2
17:58:38|19043.79
17:58:38|19043.79
17:58:40|19042.2
17:58:41|19039.2
17:58:41|19039.2
17:58:43|19039.95
17:58:44|19039.2
17:58:45|19039.2
17:58:46|19024.2
17:58:48|19021.61
17:58:49|19018.85
17:58:50|19028.16
17:58:51|19028.16
17:58:53|19036.2
17:58:53|19043.2
17:58:54|19046.2
17:58:55|19052.19
17:58:56|19048.18
17:58:58|19040.37
17:58:59|19032.2
17:59:00|19022.2
17:59:01|19022.2
17:59:02|19022.2
17:59:04|19037.52
17:59:04|19037.52
17:59:05|19037.52
17:59:06|19021.2
17:59:07|19021.2
17:59:09|19020.56
17:59:09|19028.49
17:59:11|19032.1
17:59:12|19032.15
17:59:13|19022.58
17:59:14|19019.88
17:59:15|19036.22
17:59:16|19022.59
17:59:17|19022.59
17:59:18|19024.2
17:59:18|19022.2
17:59:19|19019.2
17:59:21|19019.2
17:59:21|19014.91
17:59:23|19001.75
17:59:24|19008.14
17:59:25|19007.2
17:59:26|19007.18
17:59:27|19005.15
17:59:28|19011.09
17:59:29|19015.2
17:59:29|19015.19
17:59:31|19016.2
17:59:31|19024.19
17:59:32|19028.2
17:59:34|19027.95
17:59:35|19027.95
17:59:35|19027.95
17:59:37|19014.2
17:59:37|19017.36
17:59:39|19017.36
17:59:40|19025.2
17:59:41|19029.2
17:59:41|19036.2
17:59:42|19038.2
17:59:44|19034.81
17:59:45|19034.81
17:59:46|19034.81
17:59:47|19012.2
17:59:48|19010.2
17:59:49|19004.35
17:59:50|19004.35
17:59:51|19007.45
17:59:52|19007.45
17:59:53|19007.45
17:59:54|19011.53
17:59:55|19008.25
17:59:56|19004.2
17:59:58|19000.39
17:59:59|19000.39
18:00:00|19010.2
18:00:01|19003.92
18:00:02|19001.02
18:00:03|19000.
18:00:05|19010.2
18:00:06|19019.19
18:00:07|19016.82
18:00:08|19016.82
18:00:09|19022.19
18:00:10|19012.18
18:00:11|19012.2
18:00:12|19017.19
18:00:13|19010.2
18:00:14|19009.2
18:00:15|19013.19
18:00:16|19003.21
18:00:17|19008.97
18:00:18|19011.2
18:00:19|19011.2
18:00:21|19011.23
18:00:21|19011.23
18:00:22|19008.35
18:00:24|19008.2
18:00:25|19007.2
18:00:26|19006.2
18:00:27|19005.23
18:00:28|19007.04
18:00:28|19007.04
18:00:30|19011.2
18:00:31|19011.2
18:00:31|19011.2
18:00:32|19011.2
18:00:33|19018.2
18:00:34|19018.27
18:00:35|19018.2
18:00:36|19018.2
18:00:38|19030.2
18:00:38|19028.67
18:00:40|19037.2
18:00:41|19024.2
18:00:42|19024.2
18:00:42|19024.2
18:00:44|19032.17
18:00:45|19040.2
18:00:46|19043.19
18:00:47|19035.46
18:00:49|19036.79
18:00:50|19038.19
18:00:51|19040.2
18:00:52|19040.2
18:00:53|19035.6
18:00:54|19035.6
18:00:55|19038.46
18:00:56|19042.19
18:00:57|19042.19
18:00:58|19042.19
18:01:00|19042.19
18:01:01|19028.2
18:01:02|19024.42
18:01:03|19025.58
18:01:04|19021.48
18:01:05|19018.2
18:01:06|19017.63
18:01:07|19017.63
18:01:08|19030.1
18:01:09|19035.2
18:01:10|19040.2
18:01:11|19040.2
18:01:12|19039.19
18:01:13|19039.19
18:01:14|19039.19
18:01:16|19042.2
18:01:16|19041.2
18:01:18|19041.2
18:01:19|19041.18
18:01:19|19039.11
18:01:20|19039.11
18:01:22|19039.11
18:01:22|19040.2
18:01:24|19042.46
18:01:24|19033.2
18:01:26|19033.2
18:01:26|19033.2
18:01:28|19033.2
18:01:29|19033.22
18:01:30|19030.2
18:01:31|19025.2
18:01:32|19027.56
18:01:34|19034.2
18:01:34|19037.19
18:01:35|19037.19
18:01:36|19035.2
18:01:37|19036.2
18:01:38|19034.05
18:01:40|19033.2
18:01:40|19030.3
18:01:42|19029.24
18:01:43|19036.2
18:01:44|19043.2
18:01:45|19043.2
18:01:46|19046.2
18:01:47|19039.21
18:01:48|19039.21
18:01:49|19041.3
18:01:51|19038.73
18:01:52|19034.2
18:01:53|19034.62
18:01:54|19033.6
18:01:55|19033.6
18:01:56|19033.21
18:01:57|19033.39
18:01:59|19034.54
18:01:59|19034.54
18:02:00|19034.54
18:02:02|19034.2
18:02:03|19032.2
18:02:05|19026.2
18:02:06|19019.2
18:02:07|19019.77
18:02:08|19019.86
18:02:09|19019.86
18:02:10|19024.2
18:02:11|19019.2
18:02:12|19023.2
18:02:13|19023.2
18:02:14|19017.2
18:02:15|19010.
18:02:16|19011.59
18:02:18|19014.48
18:02:19|19021.2
18:02:19|19024.2
18:02:20|19025.2
18:02:22|19018.2
18:02:23|19016.2
18:02:24|19015.2
18:02:25|19014.79
18:02:26|19017.43
18:02:27|19013.2
18:02:27|19006.2
18:02:29|18999.99
18:02:30|18998.23
18:02:31|18999.91
18:02:32|18999.91
18:02:33|18995.2
18:02:34|18990.
18:02:35|18948.32
18:02:36|18945.25
18:02:37|18941.97
18:02:38|18948.21
18:02:39|18941.81
18:02:40|18919.37
18:02:41|18940.8
18:02:42|18926.21
18:02:43|18930.73
18:02:44|18935.31
18:02:45|18939.75
18:02:46|18947.74
18:02:47|18935.14
18:02:48|18936.2
18:02:49|18940.65
18:02:51|18953.55
18:02:52|18964.89
18:02:53|18943.19
18:02:54|18930.2
18:02:55|18930.2
18:02:56|18929.2
18:02:57|18929.2
18:02:58|18921.2
18:02:59|18917.9
18:03:00|18912.2
18:03:02|18906.74
18:03:02|18905.41
18:03:03|18906.16
18:03:04|18916.12
18:03:06|18916.12
18:03:06|18933.75
18:03:08|18933.75
18:03:09|18940.65
18:03:10|18910.18
18:03:10|18926.69
18:03:11|18926.63
18:03:13|18921.89
18:03:13|18928.29
18:03:14|18924.44
18:03:16|18917.2
18:03:16|18918.2
18:03:18|18916.2
18:03:18|18904.2
18:03:20|18904.2
18:03:21|18912.18
18:03:22|18900.
18:03:23|18900.
18:03:24|18918.31
18:03:24|18918.31
18:03:26|18921.85
18:03:27|18922.2
18:03:27|18916.41
18:03:29|18916.41
18:03:30|18916.78
18:03:31|18924.2
18:03:31|18919.25
18:03:33|18918.43
18:03:33|18918.43
18:03:35|18911.27
18:03:35|18914.2
18:03:37|18915.19
18:03:37|18915.2
18:03:39|18920.2
18:03:40|18920.2
18:03:41|18920.2
18:03:42|18920.2
18:03:43|18918.19
18:03:43|18918.15
18:03:45|18914.21
18:03:46|18914.21
18:03:47|18914.91
18:03:48|18919.2
18:03:49|18925.2
18:03:51|18926.19
18:03:51|18920.7
18:03:53|18920.39
18:03:54|18927.81
18:03:56|18940.2
18:03:57|18951.2
18:03:58|18952.2
18:03:59|18955.2
18:04:00|18957.12
18:04:02|18953.56
18:04:03|18963.2
18:04:04|18963.04
18:04:06|18978.2
18:04:07|18992.19
18:04:08|18990.18
18:04:09|18991.2
18:04:10|18982.
18:04:11|18982.
18:04:12|18994.2
18:04:13|18994.2
18:04:14|19001.2
18:04:15|19003.2
18:04:16|18996.93
18:04:17|18999.81
18:04:18|18999.81
18:04:19|18999.81
18:04:20|18990.29
18:04:21|18980.73
18:04:22|18984.47
18:04:24|18992.13
18:04:25|18992.13
18:04:26|18992.13
18:04:26|18992.13
18:04:27|18993.53
18:04:29|18993.53
18:04:30|19000.68
18:04:30|19000.67
18:04:32|19003.89
18:04:33|19003.88
18:04:33|19000.49
18:04:35|18997.2
18:04:36|18997.2
18:04:36|18993.2
18:04:38|18987.2
18:04:39|18983.2
18:04:40|18977.2
18:04:41|18973.2
18:04:42|18974.76
18:04:43|18974.76
18:04:44|18983.2
18:04:45|18979.79
18:04:46|18979.79
18:04:47|18981.28
18:04:48|18983.2
18:04:49|18986.2
18:04:51|18980.01
18:04:52|18980.01
18:04:53|18979.21
18:04:55|18981.18
18:04:55|18976.21
18:04:57|18975.2
18:04:58|18971.2
18:04:59|18970.2
18:05:00|18965.2
18:05:00|18964.2
18:05:02|18965.71
18:05:03|18963.28
18:05:04|18969.2
18:05:05|18974.2
18:05:06|18979.2
18:05:07|18986.02
18:05:08|18990.2
18:05:09|18995.2
18:05:10|18996.2
18:05:11|18998.2
18:05:12|18998.2
18:05:13|18998.2
18:05:15|19001.2
18:05:16|19000.59
18:05:16|19000.2
18:05:17|19000.2
18:05:19|18999.34
18:05:20|19000.2
18:05:20|19000.2
18:05:22|19001.06
18:05:23|19001.06
18:05:24|19001.06
18:05:25|19000.2
18:05:26|18993.2
18:05:27|18992.2
18:05:28|18989.2
18:05:29|18987.2
18:05:30|18987.2
18:05:31|18987.2
18:05:32|18987.2
18:05:33|18989.2
18:05:35|18989.2
18:05:35|18996.2
18:05:37|18996.2
18:05:37|18992.21
18:05:38|18990.2
18:05:40|18988.2
18:05:41|18986.2
18:05:42|18982.2
18:05:43|18977.2
18:05:43|18977.98
18:05:45|18973.2
18:05:45|18972.16
18:05:46|18967.21
18:05:48|18965.2
18:05:49|18961.
18:05:49|18961.
18:05:51|18961.
18:05:52|18960.2
18:05:53|18960.2
18:05:54|18959.2
18:05:55|18959.2
18:05:57|18958.2
18:05:58|18949.2
18:05:59|18944.2
18:06:00|18941.2
18:06:02|18942.03
18:06:03|18937.2
18:06:04|18931.2
18:06:05|18931.2
18:06:05|18930.2
18:06:07|18922.17
18:06:08|18922.98
18:06:09|18924.93
18:06:09|18911.2
18:06:11|18911.2
18:06:12|18930.2
18:06:14|18934.3
18:06:15|18930.81
18:06:15|18930.81
18:06:16|18938.55
18:06:17|18938.55
18:06:18|18938.55
18:06:20|18935.2
18:06:20|18935.2
18:06:22|18940.2
18:06:22|18940.19
18:06:24|18932.48
18:06:24|18929.34
18:06:25|18924.2
18:06:27|18925.83
18:06:28|18925.83
18:06:29|18943.03
18:06:30|18943.03
18:06:31|18940.2
18:06:32|18943.2
18:06:33|18949.09
18:06:34|18941.67
18:06:35|18949.2
18:06:36|18941.17
18:06:37|18950.26
18:06:38|18950.15
18:06:39|18950.12
18:06:40|18955.2
18:06:42|18959.2
18:06:43|18961.2
18:06:43|18964.2
18:06:45|18964.06
18:06:46|18963.2
18:06:47|18961.79
18:06:47|18964.19
18:06:48|18964.19
18:06:50|18972.3
18:06:51|18968.18
18:06:53|18962.
18:06:53|18953.91
18:06:55|18952.08
18:06:56|18952.08
18:06:57|18952.08
18:06:58|18952.2
18:06:59|18952.2
18:07:01|18956.2
18:07:02|18955.36
18:07:03|18960.28
18:07:04|18955.87
18:07:05|18955.2
18:07:06|18955.2
18:07:07|18955.21
18:07:08|18948.2
18:07:09|18948.2
18:07:10|18946.2
18:07:11|18941.2
18:07:12|18946.52
18:07:13|18946.52
18:07:14|18946.52
18:07:15|18942.2
18:07:16|18938.2
18:07:17|18933.2
18:07:18|18929.2
18:07:19|18929.2
18:07:21|18933.05
18:07:22|18931.09
18:07:23|18925.3
18:07:23|18925.3
18:07:25|18926.2
18:07:26|18918.28
18:07:26|18918.29
18:07:27|18910.82
18:07:28|18910.82
18:07:29|18915.9
18:07:31|18922.04
18:07:31|18922.2
18:07:33|18923.2
18:07:34|18926.19
18:07:35|18922.55
18:07:36|18924.49
18:07:36|18917.2
18:07:38|18915.11
18:07:39|18920.2
18:07:40|18924.2
18:07:41|18924.2
18:07:41|18924.2
18:07:43|18926.14
18:07:45|18922.2
18:07:45|18919.21
18:07:46|18913.39
18:07:47|18913.39
18:07:48|18915.2
18:07:49|18918.2
18:07:50|18921.2
18:07:51|18921.2
18:07:52|18925.2
18:07:54|18932.2
18:07:55|18932.2
18:07:57|18934.2
18:07:57|18935.2
18:07:58|18939.19
18:07:59|18938.25
18:08:00|18939.2
18:08:01|18940.2
18:08:02|18941.2
18:08:03|18946.2
18:08:04|18955.21
18:08:06|18959.83
18:08:08|18964.2
18:08:09|18961.46
18:08:10|18961.46
18:08:11|18965.2
18:08:13|18966.2
18:08:14|18962.12
18:08:15|18959.56
18:08:15|18963.2
18:08:17|18971.2
18:08:18|18973.2
18:08:18|18965.2
18:08:20|18963.2
18:08:20|18961.2
18:08:22|18961.2
18:08:23|18961.2
18:08:24|18963.17
18:08:24|18961.21
18:08:26|18956.2
18:08:27|18955.45
18:08:27|18955.21
18:08:29|18954.11
18:08:29|18954.11
18:08:30|18954.11
18:08:32|18956.2
18:08:33|18962.25
18:08:33|18957.18
18:08:35|18965.12
18:08:36|18965.64
18:08:37|18965.64
18:08:37|18958.2
18:08:39|18958.2
18:08:40|18956.2
18:08:40|18956.2
18:08:41|18957.2
18:08:42|18963.2
18:08:43|18963.2
18:08:45|18963.2
18:08:46|18963.2
18:08:47|18963.2
18:08:48|18959.51
18:08:48|18959.51
18:08:50|18959.51
18:08:51|18961.2
18:08:51|18964.2
18:08:53|18970.2
18:08:54|18970.2
18:08:56|18968.03
18:08:57|18961.21
18:08:58|18961.22
18:08:59|18961.22
18:09:00|18961.21
18:09:01|18959.2
18:09:03|18951.2
18:09:03|18952.8
18:09:05|18952.8
18:09:07|18960.2
18:09:07|18965.2
18:09:08|18963.19
18:09:10|18963.19
18:09:11|18970.9
18:09:11|18970.9
18:09:13|18970.9
18:09:14|18965.69
18:09:14|18965.24
18:09:15|18963.2
18:09:17|18956.2
18:09:17|18955.2
18:09:18|18955.2
18:09:19|18959.2
18:09:21|18961.2
18:09:21|18962.2
18:09:22|18964.2
18:09:23|18962.21
18:09:24|18970.2
18:09:25|18964.15
18:09:26|18954.2
18:09:28|18958.21
18:09:29|18958.16
18:09:30|18956.2
18:09:31|18956.2
18:09:32|18963.2
18:09:33|18963.2
18:09:34|18963.2
18:09:35|18963.2
18:09:36|18966.2
18:09:38|18966.2
18:09:38|18965.68
18:09:39|18963.2
18:09:40|18966.2
18:09:41|18967.19
18:09:42|18967.2
18:09:43|18967.2
18:09:45|18967.2
18:09:45|18967.2
18:09:46|18968.08
18:09:47|18964.2
18:09:48|18969.2
18:09:49|18973.24
18:09:50|18967.2
18:09:51|18964.2
18:09:53|18964.2
18:09:55|18959.2
18:09:55|18957.2
18:09:57|18955.2
18:09:58|18952.01
18:09:59|18944.2
18:10:00|18944.21
18:10:01|18944.21
18:10:02|18953.2
18:10:04|18948.24
18:10:04|18950.2
18:10:05|18950.2
18:10:07|18948.52
18:10:08|18950.22
18:10:09|18948.51
18:10:10|18956.2
18:10:11|18956.2
18:10:12|18958.2
18:10:13|18962.2
18:10:14|18947.71
18:10:15|18947.71
18:10:16|18964.2
18:10:17|18964.2
18:10:18|18965.2
18:10:19|18970.14
18:10:20|18970.14
18:10:21|18969.63
18:10:22|18970.12
18:10:23|18970.12
18:10:24|18967.82
18:10:25|18967.82
18:10:26|18967.82
18:10:27|18969.2
18:10:28|18969.33
18:10:29|18969.33
18:10:30|18969.2
18:10:31|18969.68
18:10:32|18967.2
18:10:33|18965.2
18:10:34|18965.2
18:10:35|18965.2
18:10:36|18962.2
18:10:37|18961.21
18:10:38|18961.21
18:10:39|18960.2
18:10:40|18959.2
18:10:41|18953.72
18:10:42|18958.2
18:10:43|18963.2
18:10:44|18963.2
18:10:45|18971.2
18:10:46|18974.5
18:10:47|18974.5
18:10:48|18975.2
18:10:49|18975.2
18:10:50|18973.36
18:10:51|18973.36
18:10:52|18973.36
18:10:53|18973.36
18:10:55|18973.36
18:10:56|18973.36
18:10:56|18974.07
18:10:58|18984.19
18:10:59|18983.49
18:11:01|18978.2
18:11:02|18976.28
18:11:02|18976.28
18:11:04|18973.2
18:11:05|18973.2
18:11:07|18976.11
18:11:07|18976.11
18:11:10|18975.2
18:11:10|18974.25
18:11:11|18974.25
18:11:13|18975.49
18:11:14|18973.21
18:11:14|18973.21
18:11:16|18973.21
18:11:17|18971.21
18:11:18|18971.21
18:11:19|18970.2
18:11:20|18965.24
18:11:21|18965.2
18:11:22|18961.21
18:11:23|18959.2
18:11:24|18959.2
18:11:25|18963.2
18:11:26|18965.2
18:11:27|18968.2
18:11:28|18960.2
18:11:29|18957.2
18:11:31|18949.2
18:11:32|18946.2
18:11:33|18946.2
18:11:34|18950.71
18:11:35|18950.71
18:11:36|18950.71
18:11:37|18945.2
18:11:38|18945.2
18:11:39|18938.88
18:11:40|18938.88
18:11:41|18940.07
18:11:42|18939.6
18:11:43|18939.57
18:11:44|18939.57
18:11:45|18941.2
18:11:47|18946.19
18:11:48|18946.19
18:11:48|18946.19
18:11:49|18948.2
18:11:50|18949.2
18:11:52|18949.2
18:11:53|18953.2
18:11:54|18955.2
18:11:55|18955.2
18:11:56|18949.2
18:11:57|18949.2
18:11:59|18953.2
18:11:59|18954.2
18:12:00|18956.2
18:12:02|18950.2
18:12:03|18949.2
18:12:04|18949.2
18:12:05|18951.24
18:12:07|18960.33
18:12:08|18962.43
18:12:10|18957.21
18:12:11|18953.2
18:12:12|18953.2
18:12:14|18953.2
18:12:14|18953.2
18:12:15|18960.2
18:12:17|18954.2
18:12:18|18951.2
18:12:19|18950.2
18:12:20|18946.2
18:12:21|18946.2
18:12:23|18948.01
18:12:23|18948.2
18:12:25|18948.2
18:12:25|18951.2
18:12:26|18951.2
18:12:27|18948.14
18:12:29|18950.2
18:12:30|18952.2
18:12:31|18952.2
18:12:32|18949.21
18:12:32|18948.2
18:12:33|18947.2
18:12:34|18943.2
18:12:36|18939.2
18:12:37|18938.
18:12:37|18937.2
18:12:39|18937.2
18:12:40|18937.2
18:12:40|18943.2
18:12:41|18939.35
18:12:42|18939.2
18:12:43|18934.21
18:12:45|18934.2
18:12:45|18932.16
18:12:46|18932.16
18:12:48|18932.62
18:12:48|18938.2
18:12:49|18938.2
18:12:51|18940.2
18:12:52|18939.12
18:12:53|18940.2
18:12:54|18937.2
18:12:55|18937.2
18:12:56|18937.2
18:12:58|18940.2
18:12:59|18943.18
18:13:00|18943.2
18:13:01|18944.2
18:13:02|18940.2
18:13:04|18928.2
18:13:05|18928.2
18:13:05|18924.2
18:13:06|18921.2
18:13:08|18921.2
18:13:09|18921.2
18:13:11|18921.2
18:13:11|18924.2
18:13:13|18920.
18:13:14|18918.2
18:13:16|18914.2
18:13:16|18912.2
18:13:17|18907.2
18:13:18|18888.
18:13:19|18898.7
18:13:20|18896.8
18:13:21|18895.28
18:13:22|18896.2
18:13:23|18902.49
18:13:24|18915.2
18:13:25|18914.2
18:13:26|18914.2
18:13:27|18913.25
18:13:29|18904.2
18:13:30|18904.2
18:13:30|18906.42
18:13:32|18899.2
18:13:33|18899.2
18:13:34|18900.16
18:13:35|18903.2
18:13:36|18903.2
18:13:37|18901.41
18:13:38|18904.2
18:13:40|18906.2
18:13:40|18906.2
18:13:41|18912.2
18:13:42|18912.2
18:13:43|18910.26
18:13:44|18903.21
18:13:45|18902.2
18:13:46|18902.2
18:13:47|18895.2
18:13:48|18894.3
18:13:49|18900.2
18:13:50|18901.19
18:13:51|18901.19
18:13:52|18893.88
18:13:53|18893.88
18:13:55|18897.19
18:13:56|18892.2
18:13:57|18885.82
18:13:58|18885.82
18:13:59|18888.47
18:14:00|18895.2
18:14:01|18904.2
18:14:02|18904.2
18:14:04|18902.2
18:14:05|18903.2
18:14:06|18903.2
18:14:06|18905.2
18:14:07|18907.2
18:14:09|18911.2
18:14:10|18911.2
18:14:11|18920.2
18:14:12|18917.69
18:14:13|18914.57
18:14:14|18916.28
18:14:15|18917.2
18:14:15|18917.2
18:14:17|18917.2
18:14:18|18922.2
18:14:19|18920.58
18:14:20|18917.56
18:14:21|18916.2
18:14:22|18916.2
18:14:23|18916.2
18:14:24|18916.2
18:14:25|18913.2
18:14:26|18913.56
18:14:27|18913.56
18:14:29|18908.2
18:14:30|18907.2
18:14:30|18907.2
18:14:32|18907.2
18:14:33|18907.2
18:14:34|18907.04
18:14:35|18909.2
18:14:35|18915.2
18:14:36|18916.2
18:14:38|18923.2
18:14:39|18923.2
18:14:40|18923.11
18:14:41|18923.11
18:14:42|18923.11
18:14:43|18923.11
18:14:44|18922.41
18:14:45|18923.2
18:14:46|18929.32
18:14:47|18930.2
18:14:48|18940.53
18:14:50|18939.25
18:14:52|18939.25
18:14:53|18939.25
18:14:54|18940.2
18:14:55|18942.2
18:14:56|18942.2
18:14:57|18944.2
18:14:59|18954.2
18:15:00|18946.12
18:15:01|18946.32
18:15:03|18953.2
18:15:03|18953.83
18:15:05|18953.83
18:15:06|18955.2
18:15:06|18955.2
18:15:08|18955.2
18:15:09|18955.85
18:15:10|18960.2
18:15:11|18961.2
18:15:13|18968.41
18:15:13|18967.38
18:15:14|18967.38
18:15:15|18965.2
18:15:17|18965.2
18:15:18|18965.2
18:15:19|18967.06
18:15:20|18964.53
18:15:21|18955.2
18:15:22|18963.32
18:15:23|18955.78
18:15:24|18963.48
18:15:25|18964.14
18:15:26|18956.61
18:15:27|18956.61
18:15:28|18966.2
18:15:29|18966.2
18:15:30|18962.46
18:15:31|18963.55
18:15:32|18963.55
18:15:33|18963.55
18:15:34|18963.55
18:15:35|18961.2
18:15:36|18958.21
18:15:37|18958.21
18:15:38|18958.21
18:15:39|18957.2
18:15:40|18955.2
18:15:41|18947.2
18:15:42|18945.94
18:15:43|18945.94
18:15:44|18944.2
18:15:45|18944.2
18:15:46|18943.2
18:15:48|18941.2
18:15:48|18941.2
18:15:49|18933.2
18:15:51|18930.2
18:15:52|18923.27
18:15:53|18920.2
18:15:54|18923.51
18:15:55|18923.51
18:15:55|18933.1
18:15:56|18936.2
18:15:57|18943.2
18:15:59|18943.2
18:16:00|18941.2
18:16:01|18933.03
18:16:02|18931.2
18:16:03|18930.22
18:16:04|18930.22
18:16:05|18930.45
18:16:06|18934.2
18:16:07|18934.2
18:16:09|18935.19
18:16:10|18945.19
18:16:12|18955.5
18:16:13|18960.2
18:16:14|18960.2
18:16:14|18961.2
18:16:16|18960.3
18:16:16|18960.3
18:16:18|18948.6
18:16:19|18948.6
18:16:20|18948.6
18:16:20|18961.24
18:16:22|18964.2
18:16:23|18967.02
18:16:24|18967.02
18:16:25|18965.2
18:16:26|18966.2
18:16:27|18966.2
18:16:27|18966.2
18:16:29|18969.2
18:16:30|18971.19
18:16:31|18971.11
18:16:32|18971.11
18:16:33|18969.66
18:16:35|18968.16
18:16:36|18968.16
18:16:37|18969.2
18:16:37|18969.2
18:16:38|18969.2
18:16:39|18969.2
18:16:41|18969.2
18:16:41|18969.2
18:16:43|18966.46
18:16:43|18966.36
18:16:45|18966.76
18:16:46|18966.2
18:16:46|18966.2
18:16:47|18966.14
18:16:48|18971.19
18:16:49|18965.2
18:16:50|18965.2
18:16:52|18965.2
18:16:52|18960.2
18:16:54|18960.2
18:16:54|18958.2
18:16:55|18953.2
18:16:56|18956.87
18:16:58|18956.87
18:16:59|18956.87
18:16:59|18957.82
18:17:01|18955.55
18:17:02|18955.55
18:17:04|18955.55
18:17:04|18953.2
18:17:06|18957.2
18:17:07|18957.2
18:17:08|18957.2
18:17:09|18957.2
18:17:09|18959.2
18:17:11|18959.2
18:17:11|18959.2
18:17:12|18959.09
18:17:14|18959.2
18:17:15|18966.2
18:17:16|18966.2
18:17:17|18967.24
18:17:18|18969.2
18:17:19|18969.2
18:17:20|18970.2
18:17:21|18966.48
18:17:23|18970.2
18:17:24|18970.2
18:17:25|18970.2
18:17:26|18974.2
18:17:27|18975.2
18:17:28|18976.05
18:17:29|18976.24
18:17:29|18976.19
18:17:31|18976.19
18:17:31|18976.19
18:17:32|18977.2
18:17:34|18977.2
18:17:34|18977.2
18:17:35|18974.2
18:17:37|18971.21
18:17:38|18964.2
18:17:39|18964.73
18:17:40|18969.07
18:17:41|18972.2
18:17:42|18973.2
18:17:43|18978.2
18:17:44|18978.88
18:17:45|18978.88
18:17:46|18978.88
18:17:47|18966.2
18:17:48|18965.21
18:17:49|18965.21
18:17:50|18968.81
18:17:51|18963.2
18:17:52|18962.2
18:17:53|18957.2
18:17:54|18954.2
18:17:55|18948.2
18:17:56|18947.2
18:17:57|18948.05
18:17:58|18948.06
18:18:00|18952.2
18:18:01|18957.19
18:18:02|18956.2
18:18:03|18951.2
18:18:05|18950.2
18:18:06|18950.16
18:18:06|18950.2
18:18:08|18952.2
18:18:09|18951.72
18:18:10|18950.2
18:18:11|18950.2
18:18:12|18948.05
18:18:13|18943.2
18:18:14|18943.2
18:18:15|18945.14
18:18:16|18945.14
18:18:17|18943.2
18:18:18|18942.2
18:18:19|18940.2
18:18:20|18939.2
18:18:21|18935.82
18:18:22|18934.2
18:18:23|18937.2
18:18:24|18937.2
18:18:25|18939.2
18:18:26|18940.2
18:18:28|18940.2
18:18:29|18935.2
18:18:29|18933.2
18:18:31|18933.99
18:18:32|18930.2
18:18:33|18922.2
18:18:34|18930.02
18:18:35|18929.2
18:18:36|18929.2
18:18:37|18923.42
18:18:38|18921.2
18:18:39|18918.2
18:18:40|18927.2
18:18:41|18928.2
18:18:42|18931.2
18:18:43|18935.2
18:18:44|18935.2
18:18:45|18935.2
18:18:46|18935.2
18:18:47|18935.2
18:18:48|18935.3
18:18:49|18935.3
18:18:50|18936.01
18:18:51|18939.22
18:18:52|18940.2
18:18:53|18940.2
18:18:54|18940.2
18:18:55|18955.2
18:18:56|18955.2
18:18:57|18956.19
18:18:59|18956.2
18:19:00|18956.2
18:19:01|18957.2
18:19:02|18957.2
18:19:03|18957.2
18:19:04|18957.2
18:19:05|18952.59
18:19:06|18948.2
18:19:07|18948.2
18:19:08|18949.57
18:19:09|18956.2
18:19:10|18956.2
18:19:12|18961.3
18:19:13|18961.3
18:19:14|18960.99
18:19:15|18960.99
18:19:16|18960.99
18:19:17|18957.2
18:19:18|18957.2
18:19:20|18958.97
18:19:20|18958.97
18:19:21|18958.97
18:19:22|18961.2
18:19:23|18961.2
18:19:24|18962.2
18:19:25|18962.2
18:19:27|18962.2
18:19:28|18964.2
18:19:29|18964.2
18:19:30|18967.2
18:19:31|18967.2
18:19:32|18968.2
18:19:33|18968.2
18:19:34|18968.2
18:19:34|18970.2
18:19:36|18970.2
18:19:36|18970.2
18:19:38|18970.2
18:19:39|18970.2
18:19:40|18970.2
18:19:40|18970.19
18:19:42|18970.19
18:19:43|18970.19
18:19:44|18970.19
18:19:45|18970.19
18:19:46|18970.19
18:19:47|18966.2
18:19:48|18966.2
18:19:49|18967.63
18:19:50|18970.2
18:19:51|18970.2
18:19:52|18976.2
18:19:53|18976.2
18:19:54|18976.2
18:19:55|18977.2
18:19:56|18977.2
18:19:57|18977.2
18:19:59|18978.18
18:19:59|18978.18
18:20:00|18981.2
18:20:02|18985.2
18:20:03|18985.2
18:20:04|18999.98
18:20:05|19003.04
18:20:07|19003.99
18:20:08|19008.2
18:20:09|19015.22
18:20:10|19015.22
18:20:11|19025.68
18:20:12|19025.68
18:20:13|19025.68
18:20:14|19021.24
18:20:15|19021.24
18:20:16|19017.38
18:20:17|19018.2
18:20:18|19014.8
18:20:19|19016.2
18:20:20|19020.42
18:20:21|19026.2
18:20:22|19036.35
18:20:24|19036.16
18:20:24|19050.19
18:20:25|19062.59
18:20:26|19061.5
18:20:28|19066.33
18:20:28|19059.23
18:20:29|19059.23
18:20:30|19059.23
18:20:31|19059.23
18:20:32|19049.59
18:20:34|19065.2
18:20:35|19053.46
18:20:36|19053.46
18:20:37|19053.24
18:20:37|19053.24
18:20:39|19060.
18:20:40|19067.2
18:20:41|19068.2
18:20:42|19067.2
18:20:43|19067.2
18:20:44|19067.2
18:20:45|19067.2
18:20:45|19068.93
18:20:46|19070.2
18:20:48|19068.98
18:20:49|19068.98
18:20:50|19068.74
18:20:51|19068.74
18:20:52|19066.2
18:20:53|19066.2
18:20:54|19066.19
18:20:55|19064.2
18:20:56|19064.2
18:20:57|19060.2
18:20:58|19060.2
18:20:59|19066.2
18:21:00|19068.2
18:21:01|19072.2
18:21:02|19072.2
18:21:03|19072.2
18:21:04|19069.2
18:21:05|19067.21
18:21:07|19067.21
18:21:07|19071.2
18:21:08|19064.2
18:21:09|19064.2
18:21:11|19070.2
18:21:12|19070.2
18:21:13|19063.2
18:21:14|19061.2
18:21:15|19058.97
18:21:16|19055.2
18:21:17|19055.2
18:21:18|19055.2
18:21:20|19053.21
18:21:20|19047.43
18:21:22|19047.2
18:21:22|19063.2
18:21:23|19067.83
18:21:24|19067.83
18:21:26|19075.06
18:21:26|19067.93
18:21:28|19065.49
18:21:29|19065.45
18:21:30|19065.45
18:21:31|19065.45
18:21:32|19065.45
18:21:33|19071.61
18:21:34|19070.
18:21:35|19070.
18:21:36|19070.
18:21:37|19068.2
18:21:38|19064.2
18:21:39|19058.2
18:21:40|19058.72
18:21:41|19070.2
18:21:42|19078.2
18:21:43|19089.01
18:21:44|19094.13
18:21:44|19097.2
18:21:46|19097.2
18:21:47|19097.2
18:21:47|19095.18
18:21:49|19093.2
18:21:50|19093.2
18:21:51|19092.2
18:21:52|19097.13
18:21:53|19097.13
18:21:54|19096.24
18:21:55|19100.2
18:21:56|19100.2
18:21:57|19100.2
18:21:58|19106.29
18:21:59|19107.34
18:22:00|19108.2
18:22:01|19111.11
18:22:02|19111.15
18:22:03|19119.2
18:22:04|19117.05
18:22:05|19132.2
18:22:07|19139.24
18:22:08|19139.24
18:22:09|19139.24
18:22:10|19139.24
18:22:12|19143.2
18:22:13|19126.56
18:22:13|19129.64
18:22:15|19120.2
18:22:15|19119.2
18:22:17|19119.2
18:22:18|19112.2
18:22:19|19109.05
18:22:20|19108.2
18:22:22|19106.21
18:22:23|19105.54
18:22:24|19102.21
18:22:24|19107.18
18:22:26|19117.2
18:22:27|19118.2
18:22:28|19118.2
18:22:29|19111.2
18:22:30|19106.2
18:22:31|19106.2
18:22:32|19106.2
18:22:33|19106.2
18:22:34|19101.15
18:22:35|19101.15
18:22:37|19115.2
18:22:37|19119.66
18:22:39|19112.8
18:22:40|19112.8
18:22:41|19109.2
18:22:42|19110.2
18:22:43|19110.2
18:22:44|19110.2
18:22:45|19110.2
18:22:46|19110.2
18:22:47|19110.2
18:22:48|19110.84
18:22:49|19114.2
18:22:50|19114.2
18:22:51|19111.2
18:22:52|19107.2
18:22:53|19108.46
18:22:54|19112.22
18:22:55|19112.22
18:22:56|19112.22
18:22:57|19112.22
18:22:58|19106.2
18:22:59|19101.2
18:23:00|19096.2
18:23:01|19092.2
18:23:02|19090.2
18:23:03|19091.06
18:23:04|19090.54
18:23:05|19090.54
18:23:07|19089.2
18:23:08|19091.31
18:23:08|19092.19
18:23:10|19093.2
18:23:11|19093.2
18:23:12|19090.2
18:23:13|19090.2
18:23:14|19090.2
18:23:15|19090.69
18:23:16|19090.69
18:23:17|19090.69
18:23:19|19090.69
18:23:20|19087.2
18:23:20|19085.2
18:23:21|19082.2
18:23:23|19082.3
18:23:23|19084.8
18:23:24|19084.8
18:23:25|19077.2
18:23:27|19077.2
18:23:27|19076.2
18:23:29|19076.86
18:23:30|19078.39
18:23:31|19078.67
18:23:32|19083.2
18:23:33|19083.2
18:23:34|19092.2
18:23:36|19093.1
18:23:36|19091.73
18:23:37|19091.73
18:23:38|19085.2
18:23:40|19078.2
18:23:40|19076.2
18:23:41|19080.79
18:23:43|19086.2
18:23:44|19086.2
18:23:44|19086.2
18:23:46|19086.2
18:23:47|19086.2
18:23:48|19086.2
18:23:48|19086.2
18:23:50|19086.2
18:23:51|19089.2
18:23:52|19089.51
18:23:53|19089.2
18:23:54|19089.2
18:23:55|19090.24
18:23:56|19087.21
18:23:56|19082.21
18:23:57|19081.2
18:23:59|19059.8
18:23:59|19060.8
18:24:01|19060.8
18:24:02|19060.8
18:24:03|19056.2
18:24:03|19057.7
18:24:04|19055.2
18:24:06|19054.2
18:24:07|19054.2
18:24:08|19054.2
18:24:09|19067.2
18:24:10|19067.2
18:24:11|19065.2
18:24:12|19065.2
18:24:13|19070.2
18:24:14|19070.2
18:24:15|19070.2
18:24:16|19070.2
18:24:17|19070.2
18:24:20|19070.2
18:24:20|19065.2
18:24:21|19059.2
18:24:22|19056.2
18:24:23|19056.2
18:24:24|19056.25
18:24:26|19059.2
18:24:27|19059.2
18:24:27|19062.71
18:24:28|19055.2
18:24:30|19061.2
18:24:31|19061.2
18:24:32|19061.2
18:24:33|19061.2
18:24:34|19056.2
18:24:35|19056.2
18:24:36|19053.46
18:24:37|19057.04
18:24:38|19057.04
18:24:39|19057.04
18:24:40|19057.04
18:24:41|19057.04
18:24:42|19052.2
18:24:43|19049.2
18:24:44|19053.12
18:24:45|19053.12
18:24:46|19046.2
18:24:47|19046.2
18:24:48|19054.2
18:24:49|19055.2
18:24:50|19055.2
18:24:51|19049.2
18:24:52|19049.2
18:24:53|19048.29
18:24:54|19048.29
18:24:55|19053.2
18:24:56|19054.94
18:24:58|19054.94
18:24:59|19054.94
18:24:59|19054.94
18:25:01|19056.2
18:25:01|19054.47
18:25:03|19053.2
18:25:04|19053.11
18:25:05|19056.2
18:25:06|19050.2
18:25:07|19050.2
18:25:08|19051.71
18:25:09|19051.71
18:25:11|19051.71
18:25:11|19051.71
18:25:13|19059.2
18:25:14|19059.2
18:25:15|19060.19
18:25:16|19060.19
18:25:17|19063.2
18:25:18|19067.2
18:25:20|19067.2
18:25:21|19067.2
18:25:22|19068.2
18:25:23|19070.19
18:25:24|19070.19
18:25:25|19065.2
18:25:26|19064.24
18:25:27|19063.2
18:25:28|19063.2
18:25:29|19063.28
18:25:30|19066.34
18:25:31|19068.2
18:25:32|19068.2
18:25:33|19067.15
18:25:34|19067.15
18:25:35|19067.15
18:25:36|19067.17
18:25:37|19069.2
18:25:38|19071.2
18:25:39|19078.2
18:25:40|19082.2
18:25:41|19082.2
18:25:43|19082.2
18:25:43|19083.18
18:25:44|19085.2
18:25:45|19087.2
18:25:47|19095.28
18:25:47|19101.2
18:25:49|19102.2
18:25:49|19102.2
18:25:50|19098.08
18:25:51|19103.16
18:25:52|19105.2
18:25:53|19101.2
18:25:54|19101.2
18:25:55|19102.4
18:25:56|19111.2
18:25:58|19110.37
18:25:59|19113.2
18:25:59|19115.28
18:26:00|19116.19
18:26:01|19112.29
18:26:02|19113.11
18:26:04|19111.38
18:26:05|19110.2
18:26:05|19106.29
18:26:07|19109.73
18:26:08|19109.73
18:26:09|19109.73
18:26:10|19109.73
18:26:11|19114.2
18:26:12|19115.2
18:26:13|19115.2
18:26:15|19116.19
18:26:16|19116.19
18:26:17|19114.2
18:26:18|19114.2
18:26:19|19110.2
18:26:20|19113.07
18:26:21|19113.07
18:26:22|19105.2
18:26:23|19106.8
18:26:24|19106.8
18:26:26|19108.2
18:26:27|19109.2
18:26:28|19106.2
18:26:29|19103.2
18:26:30|19099.2
18:26:31|19099.2
18:26:31|19099.2
18:26:33|19099.2
18:26:34|19099.2
18:26:35|19098.2
18:26:36|19097.2
18:26:37|19100.2
18:26:38|19100.2
18:26:39|19100.2
18:26:40|19100.2
18:26:41|19100.2
18:26:43|19100.2
18:26:43|19100.2
18:26:44|19100.2
18:26:46|19100.2
18:26:47|19100.2
18:26:48|19100.2
18:26:49|19100.2
18:26:50|19099.64
18:26:51|19096.98
18:26:52|19094.2
18:26:53|19094.82
18:26:54|19093.2
18:26:56|19090.2
18:26:56|19090.2
18:26:57|19085.21
18:26:59|19085.16
18:27:00|19085.16
18:27:02|19086.02
18:27:03|19092.19
18:27:03|19092.19
18:27:04|19086.2
18:27:06|19084.15
18:27:06|19084.25
18:27:08|19084.25
18:27:09|19084.25
18:27:10|19084.26
18:27:12|19089.2
18:27:13|19089.2
18:27:14|19089.2
18:27:15|19089.2
18:27:16|19089.2
18:27:17|19089.2
18:27:18|19089.2
18:27:19|19089.2
18:27:20|19089.2
18:27:22|19094.2
18:27:22|19094.2
18:27:23|19094.2
18:27:25|19094.2
18:27:26|19092.2
18:27:27|19091.2
18:27:28|19091.68
18:27:29|19091.68
18:27:31|19092.29
18:27:31|19092.29
18:27:32|19093.93
18:27:33|19087.2
18:27:34|19081.1
18:27:35|19081.1
18:27:36|19079.2
18:27:37|19079.2
18:27:38|19079.2
18:27:39|19078.2
18:27:40|19077.2
18:27:41|19077.82
18:27:42|19077.82
18:27:43|19077.82
18:27:44|19077.82
18:27:45|19077.82
18:27:47|19077.82
18:27:48|19077.34
18:27:48|19077.34
18:27:49|19077.34
18:27:50|19077.34
18:27:52|19077.34
18:27:53|19080.79
18:27:55|19080.79
18:27:55|19080.79
18:27:56|19080.79
18:27:57|19082.2
18:27:58|19086.2
18:27:59|19088.2
18:28:00|19088.2
18:28:01|19084.2
18:28:02|19080.2
18:28:03|19077.2
18:28:04|19077.2
18:28:05|19077.2
18:28:06|19077.2
18:28:07|19077.2
18:28:09|19077.2
18:28:09|19080.08
18:28:10|19080.08
18:28:12|19080.08
18:28:13|19080.08
18:28:14|19080.08
18:28:14|19074.2
18:28:16|19066.09
18:28:17|19066.09
18:28:17|19067.48
18:28:19|19066.2
18:28:20|19064.2
18:28:21|19064.2
18:28:23|19067.2
18:28:23|19072.2
18:28:24|19072.2
18:28:25|19072.2
18:28:26|19072.2
18:28:28|19069.28
18:28:28|19071.51
18:28:30|19070.33
18:28:31|19073.2
18:28:32|19073.2
18:28:33|19069.11
18:28:34|19069.11
18:28:35|19068.2
18:28:36|19068.2
18:28:38|19068.2
18:28:38|19068.2
18:28:40|19073.2
18:28:40|19074.19
18:28:41|19074.19
18:28:42|19068.1
18:28:43|19068.1
18:28:44|19063.53
18:28:45|19071.2
18:28:46|19070.2
18:28:48|19071.2
18:28:48|19078.
18:28:50|19078.
18:28:51|19078.
18:28:51|19071.2
18:28:52|19071.2
18:28:54|19071.2
18:28:55|19071.2
18:28:55|19071.2
18:28:57|19075.2
18:28:58|19075.61
18:28:59|19075.61
18:29:00|19075.61
18:29:01|19074.21
18:29:02|19074.2
18:29:03|19072.2
18:29:04|19067.21
18:29:05|19066.2
18:29:06|19067.02
18:29:08|19073.2
18:29:09|19073.2
18:29:09|19069.75
18:29:11|19067.2
18:29:13|19065.2
18:29:13|19064.2
18:29:15|19063.2
18:29:15|19062.2
18:29:17|19062.2
18:29:17|19062.2
18:29:18|19062.2
18:29:20|19062.2
18:29:21|19062.2
18:29:22|19062.2
18:29:24|19062.2
18:29:24|19057.2
18:29:25|19055.2
18:29:27|19055.2
18:29:28|19055.2
18:29:28|19055.2
18:29:29|19053.2
18:29:30|19053.2
18:29:31|19053.2
18:29:32|19053.2
18:29:33|19053.2
18:29:34|19053.2
18:29:35|19052.2
18:29:37|19053.25
18:29:38|19053.14
18:29:39|19050.2
18:29:39|19050.2
18:29:40|19050.2
18:29:42|19050.2
18:29:43|19049.21
18:29:44|19056.2
18:29:45|19056.2
18:29:46|19056.2
18:29:46|19056.9
18:29:48|19054.21
18:29:49|19054.21
18:29:50|19054.21
18:29:51|19054.21
18:29:51|19054.21
18:29:53|19066.34
18:29:54|19061.22
18:29:55|19062.03
18:29:56|19062.03
18:29:57|19068.2
18:29:58|19069.2
18:29:59|19065.2
18:30:00|19065.2
18:30:01|19064.46
18:30:02|19064.46
18:30:03|19064.46
18:30:04|19065.2
18:30:05|19059.2
18:30:06|19054.41
18:30:07|19057.98
18:30:08|19060.11
18:30:09|19060.04
18:30:10|19063.2
18:30:11|19067.2
18:30:13|19069.12
18:30:13|19068.93
18:30:15|19076.15
18:30:17|19075.3
18:30:18|19081.2
18:30:19|19085.2
18:30:21|19076.2
18:30:22|19069.21
18:30:23|19076.11
18:30:24|19076.19
18:30:25|19069.01
18:30:26|19066.39
18:30:27|19057.55
18:30:28|19057.55
18:30:29|19052.2
18:30:30|19051.2
18:30:31|19051.2
18:30:32|19050.2
18:30:33|19048.2
18:30:34|19037.2
18:30:35|19030.2
18:30:36|19030.84
18:30:37|19030.84
18:30:38|19028.2
18:30:40|19026.2
18:30:41|19022.38
18:30:42|19022.38
18:30:43|19022.21
18:30:43|19022.21
18:30:45|19017.2
18:30:46|19016.2
18:30:47|19011.52
18:30:48|19011.52
18:30:49|19011.52
18:30:50|19011.52
18:30:51|19017.61
18:30:53|19017.46
18:30:54|19006.65
18:30:55|19009.26
18:30:56|19009.26
18:30:56|19016.2
18:30:57|19011.2
18:30:59|19009.2
18:31:00|19012.03
18:31:01|19012.81
18:31:02|19010.2
18:31:03|19004.24
18:31:04|19000.
18:31:05|19001.07
18:31:06|18999.99
18:31:06|19009.38
18:31:08|19008.49
18:31:09|19013.67
18:31:10|19012.71
18:31:11|19022.38
18:31:12|19029.86
18:31:14|19032.15
18:31:15|19034.24
18:31:16|19032.78
18:31:17|19037.41
18:31:18|19034.81
18:31:19|19035.61
18:31:20|19035.61
18:31:21|19040.61
18:31:22|19040.61
18:31:23|19042.83
18:31:24|19051.02
18:31:25|19049.25
18:31:26|19056.7
18:31:27|19055.19
18:31:28|19051.29
18:31:29|19051.29
18:31:31|19044.89
18:31:31|19044.89
18:31:32|19047.9
18:31:34|19056.75
18:31:35|19056.14
18:31:36|19056.55
18:31:37|19057.97
18:31:38|19050.45
18:31:39|19043.13
18:31:40|19047.53
18:31:41|19039.57
18:31:42|19035.33
18:31:43|19034.38
18:31:44|19034.86
18:31:45|19031.36
18:31:46|19031.36
18:31:47|19036.28
18:31:48|19036.28
18:31:49|19036.28
18:31:50|19036.28
18:31:51|19036.28
18:31:52|19036.28
18:31:53|19036.28
18:31:54|19032.85
18:31:56|19032.85
18:31:56|19032.85
18:31:57|19022.98
18:31:59|19026.82
18:32:00|19026.82
18:32:01|19026.82
18:32:01|19034.3
18:32:03|19034.3
18:32:03|19034.3
18:32:04|19034.3
18:32:05|19046.18
18:32:07|19046.16
18:32:08|19046.16
18:32:09|19046.16
18:32:10|19046.16
18:32:10|19039.99
18:32:11|19039.99
18:32:13|19039.99
18:32:14|19039.99
18:32:15|19033.45
18:32:17|19033.45
18:32:18|19027.43
18:32:18|19027.43
18:32:20|19024.54
18:32:21|19029.12
18:32:22|19029.12
18:32:23|19023.66
18:32:24|19023.66
18:32:24|19023.66
18:32:25|19023.66
18:32:27|19023.66
18:32:28|19023.66
18:32:29|19023.66
18:32:30|19023.66
18:32:31|19023.22
18:32:32|19026.2
18:32:33|19027.44
18:32:33|19031.32
18:32:35|19029.96
18:32:36|19019.86
18:32:37|19016.94
18:32:37|19017.25
18:32:39|19013.26
18:32:39|19011.66
18:32:41|19011.66
18:32:42|19011.52
18:32:42|19014.98
18:32:44|19014.98
18:32:45|19014.98
18:32:46|19017.29
18:32:48|19024.54
18:32:48|19010.
18:32:49|19025.92
18:32:51|19029.49
18:32:51|19029.49
18:32:52|19029.49
18:32:54|19035.69
18:32:54|19043.17
18:32:56|19042.32
18:32:57|19040.24
18:32:57|19021.49
18:32:59|19019.6
18:32:59|19021.98
18:33:01|19022.63
18:33:01|19022.63
18:33:02|19026.77
18:33:04|19025.31
18:33:05|19022.5
18:33:06|19028.88
18:33:07|19020.96
18:33:08|19020.96
18:33:09|19020.96
18:33:10|19031.19
18:33:11|19040.08
18:33:12|19040.08
18:33:13|19040.08
18:33:14|19040.42
18:33:16|19037.44
18:33:17|19037.44
18:33:18|19035.29
18:33:20|19032.53
18:33:21|19033.36
18:33:22|19027.52
18:33:23|19027.52
18:33:24|19027.52
18:33:25|19027.52
18:33:26|19027.52
18:33:27|19026.52
18:33:28|19026.52
18:33:30|19026.52
18:33:30|19037.96
18:33:32|19037.96
18:33:33|19025.63
18:33:34|19022.57
18:33:35|19016.41
18:33:36|19016.41
18:33:37|19016.41
18:33:37|19016.41
18:33:38|19020.24
18:33:39|19024.81
18:33:41|19029.35
18:33:41|19028.26
18:33:42|19028.26
18:33:44|19028.26
18:33:45|19026.37
18:33:45|19026.38
18:33:46|19026.38
18:33:48|19026.38
18:33:49|19021.87
18:33:50|19019.2
18:33:50|19019.2
18:33:52|19019.2
18:33:53|19019.2
18:33:54|19019.2
18:33:55|19010.01
18:33:56|19010.01
18:33:57|19010.8
18:33:58|19020.23
18:33:59|19014.53
18:34:00|19014.53
18:34:01|19012.96
18:34:02|19012.96
18:34:02|19009.73
18:34:04|19009.73
18:34:05|19009.73
18:34:05|19008.01
18:34:07|19008.05
18:34:08|19008.05
18:34:09|19008.05
18:34:10|19008.05
18:34:10|19008.05
18:34:12|19016.69
18:34:13|19016.69
18:34:13|19011.67
18:34:15|19013.56
18:34:17|19013.56
18:34:17|19015.25
18:34:18|19018.39
18:34:19|19014.85
18:34:21|19013.93
18:34:21|19013.93
18:34:23|19013.93
18:34:24|19013.93
18:34:25|19013.93
18:34:26|19013.93
18:34:27|19007.64
18:34:28|19006.29
18:34:29|19011.29
18:34:30|19011.29
18:34:31|19011.28
18:34:33|19011.68
18:34:34|19011.68
18:34:34|19011.68
18:34:35|19012.48
18:34:36|19010.74
18:34:37|19012.08
18:34:38|19013.34
18:34:40|19013.34
18:34:40|19013.34
18:34:42|19013.34
18:34:43|19013.34
18:34:43|19015.8
18:34:44|19011.85
18:34:45|19011.85
18:34:47|19011.85
18:34:47|19020.56
18:34:49|19020.56
18:34:49|19020.56
18:34:50|19020.56
18:34:52|19020.56
18:34:53|19020.56
18:34:54|19025.18
18:34:55|19025.18
18:34:56|19022.65
18:34:56|19018.68
18:34:57|19018.68
18:34:59|19018.68
18:35:00|19025.21
18:35:01|19020.44
18:35:02|19020.44
18:35:03|19016.16
18:35:04|19011.3
18:35:05|19011.3
18:35:06|19011.99
18:35:07|19011.99
18:35:08|19005.2
18:35:09|19021.65
18:35:10|19021.65
18:35:11|19021.65
18:35:13|19032.16
18:35:13|19036.22
18:35:14|19039.6
18:35:16|19039.6
18:35:17|19035.69
18:35:19|19028.83
18:35:20|19032.39
18:35:21|19033.34
18:35:22|19035.07
18:35:23|19035.07
18:35:24|19038.67
18:35:26|19038.67
18:35:27|19036.28
18:35:28|19038.05
18:35:29|19041.07
18:35:30|19041.07
18:35:31|19041.07
18:35:32|19041.07
18:35:33|19041.07
18:35:34|19041.27
18:35:35|19043.23
18:35:36|19043.23
18:35:37|19043.23
18:35:38|19043.23
18:35:39|19051.24
18:35:40|19051.24
18:35:41|19051.24
18:35:42|19054.34
18:35:43|19059.03
18:35:44|19059.03
18:35:45|19062.02
18:35:46|19061.07
18:35:47|19057.49
18:35:48|19057.49
18:35:49|19057.49
18:35:50|19057.49
18:35:51|19057.49
18:35:52|19048.05
18:35:53|19048.05
18:35:54|19048.05
18:35:56|19048.05
18:35:57|19048.05
18:35:59|19051.03
18:35:59|19051.03
18:36:00|19050.82
18:36:02|19049.84
18:36:02|19049.84
18:36:03|19049.57
18:36:04|19049.57
18:36:06|19056.75
18:36:07|19053.11
18:36:08|19054.55
18:36:09|19054.55
18:36:10|19050.39
18:36:11|19050.39
18:36:12|19052.61
18:36:13|19052.61
18:36:14|19052.61
18:36:15|19052.61
18:36:17|19058.63
18:36:18|19058.63
18:36:18|19063.42
18:36:20|19063.55
18:36:21|19069.38
18:36:22|19067.23
18:36:23|19066.25
18:36:24|19064.06
18:36:25|19064.06
18:36:27|19068.35
18:36:28|19068.35
18:36:29|19068.35
18:36:30|19068.35
18:36:31|19063.9
18:36:32|19063.9
18:36:33|19060.13
18:36:34|19060.13
18:36:34|19060.11
18:36:36|19060.11
18:36:37|19060.11
18:36:38|19065.52
18:36:39|19065.52
18:36:40|19064.79
18:36:41|19058.13
18:36:42|19057.36
18:36:43|19059.
18:36:44|19059.72
18:36:45|19056.8
18:36:46|19053.09
18:36:47|19037.81
18:36:48|19038.9
18:36:50|19033.75
18:36:51|19031.59
18:36:51|19031.58
18:36:52|19031.58
18:36:53|19028.45
18:36:54|19028.45
18:36:55|19028.45
18:36:56|19028.45
18:36:57|19028.45
18:36:58|19030.84
18:36:59|19030.84
18:37:00|19029.12
18:37:01|19027.38
18:37:02|19027.37
18:37:03|19027.37
18:37:04|19018.95
18:37:05|19016.16
18:37:06|19016.16
18:37:07|19013.
18:37:08|19013.
18:37:09|19007.44
18:37:10|19007.44
18:37:12|19007.44
18:37:12|19013.64
18:37:13|19012.84
18:37:14|19012.84
18:37:16|19005.66
18:37:17|19005.66
18:37:19|19016.91
18:37:20|19010.27
18:37:21|19010.27
18:37:22|19012.21
18:37:23|19012.21
18:37:24|19012.21
18:37:25|19012.83
18:37:26|19012.84
18:37:27|19016.44
18:37:28|19016.44
18:37:30|19016.44
18:37:31|19016.44
18:37:32|19016.44
18:37:33|19015.42
18:37:33|19009.36
18:37:35|19009.36
18:37:36|19008.17
18:37:37|19008.17
18:37:38|19008.17
18:37:39|19008.2
18:37:40|19008.2
18:37:41|19016.05
18:37:42|19016.05
18:37:43|19016.05
18:37:44|19016.05
18:37:45|19020.01
18:37:46|19020.01
18:37:47|19024.21
18:37:48|19022.
18:37:49|19022.
18:37:50|19024.19
18:37:51|19029.7
18:37:52|19035.77
18:37:53|19040.07
18:37:54|19040.07
18:37:55|19045.39
18:37:56|19052.25
18:37:58|19040.68
18:37:59|19040.68
18:38:00|19040.68
18:38:01|19040.68
18:38:02|19040.68
18:38:03|19040.68
18:38:04|19040.68
18:38:05|19040.68
18:38:06|19040.68
18:38:07|19040.68
18:38:08|19049.72
18:38:09|19049.72
18:38:10|19048.1
18:38:11|19047.07
18:38:12|19048.69
18:38:13|19048.7
18:38:14|19048.7
18:38:15|19048.7
18:38:16|19049.71
18:38:17|19049.71
18:38:19|19056.32
18:38:20|19066.44
18:38:21|19058.22
18:38:22|19057.31
18:38:22|19057.31
18:38:24|19054.73
18:38:25|19058.42
18:38:26|19055.27
18:38:27|19049.33
18:38:29|19054.37
18:38:30|19054.37
18:38:31|19061.52
18:38:31|19060.11
18:38:32|19060.11
18:38:34|19055.46
18:38:35|19054.14
18:38:36|19054.14
18:38:37|19054.14
18:38:38|19055.02
18:38:39|19051.88
18:38:40|19056.54
18:38:41|19056.54
18:38:42|19056.54
18:38:42|19056.35
18:38:44|19051.88
18:38:45|19056.53
18:38:46|19056.46
18:38:47|19056.46
18:38:48|19056.46
18:38:49|19056.46
18:38:50|19056.46
18:38:51|19056.54
18:38:52|19059.39
18:38:53|19059.4
18:38:54|19059.4
18:38:55|19057.36
18:38:56|19057.5
18:38:57|19056.42
18:38:58|19055.54
18:38:59|19055.54
18:39:00|19055.54
18:39:01|19052.71
18:39:02|19052.71
18:39:03|19052.71
18:39:04|19052.67
18:39:05|19052.67
18:39:06|19049.77
18:39:07|19044.87
18:39:08|19050.91
18:39:09|19059.18
18:39:11|19060.1
18:39:11|19046.85
18:39:13|19046.85
18:39:14|19053.8
18:39:15|19053.8
18:39:16|19053.8
18:39:17|19053.8
18:39:18|19053.8
18:39:18|19053.8
18:39:21|19058.2
18:39:22|19061.27
18:39:23|19063.71
18:39:25|19063.71
18:39:25|19063.71
18:39:26|19063.71
18:39:27|19062.47
18:39:28|19062.47
18:39:29|19061.68
18:39:31|19061.68
18:39:31|19055.92
18:39:32|19055.92
18:39:33|19055.92
18:39:34|19055.92
18:39:35|19055.92
18:39:36|19055.92
18:39:37|19058.76
18:39:38|19058.76
18:39:39|19060.41
18:39:40|19060.41
18:39:42|19066.33
18:39:43|19066.33
18:39:43|19066.33
18:39:45|19066.33
18:39:45|19066.33
18:39:47|19060.26
18:39:48|19060.26
18:39:49|19060.26
18:39:50|19073.72
18:39:51|19073.72
18:39:52|19073.72
18:39:53|19077.4
18:39:54|19078.05
18:39:56|19078.05
18:39:56|19078.26
18:39:57|19078.26
18:39:58|19078.26
18:39:59|19076.44
18:40:00|19074.64
18:40:01|19074.64
18:40:02|19070.36
18:40:03|19070.66
18:40:05|19071.93
18:40:05|19071.93
18:40:07|19082.96
18:40:07|19086.91
18:40:09|19092.64
18:40:10|19103.38
18:40:11|19103.38
18:40:13|19095.39
18:40:13|19090.99
18:40:14|19093.85
18:40:16|19102.2
18:40:17|19102.2
18:40:18|19101.94
18:40:19|19102.41
18:40:20|19101.85
18:40:22|19101.85
18:40:23|19102.41
18:40:24|19102.41
18:40:25|19105.
18:40:26|19105.
18:40:27|19105.
18:40:28|19105.
18:40:29|19105.
18:40:30|19107.13
18:40:31|19107.13
18:40:32|19107.13
18:40:33|19107.13
18:40:34|19107.13
18:40:35|19111.11
18:40:36|19111.11
18:40:37|19111.11
18:40:38|19117.43
18:40:39|19115.83
18:40:41|19109.93
18:40:41|19111.18
18:40:42|19111.18
18:40:43|19109.49
18:40:45|19101.96
18:40:45|19100.05
18:40:47|19099.59
18:40:48|19089.
18:40:49|19089.
18:40:50|19089.
18:40:51|19093.61
18:40:52|19093.61
18:40:54|19089.92
18:40:54|19105.32
18:40:56|19105.32
18:40:57|19104.32
18:40:58|19101.66
18:40:58|19101.66
18:40:59|19101.66
18:41:00|19103.92
18:41:02|19104.56
18:41:02|19104.56
18:41:03|19104.56
18:41:05|19100.79
18:41:06|19100.79
18:41:07|19094.77
18:41:08|19092.64
18:41:09|19098.24
18:41:09|19098.24
18:41:10|19098.24
18:41:11|19098.24
18:41:12|19098.24
18:41:14|19104.29
18:41:15|19104.29
18:41:16|19104.3
18:41:17|19104.3
18:41:17|19099.78
18:41:19|19104.73
18:41:20|19104.73
18:41:21|19112.82
18:41:23|19107.87
18:41:24|19104.25
18:41:25|19104.25
18:41:26|19106.27
18:41:27|19108.35
18:41:28|19108.35
18:41:29|19110.68
18:41:31|19107.87
18:41:32|19105.5
18:41:32|19105.5
18:41:34|19105.5
18:41:34|19105.5
18:41:35|19091.86
18:41:37|19093.6
18:41:37|19093.6
18:41:40|19091.81
18:41:40|19091.89
18:41:41|19091.89
18:41:42|19091.89
18:41:43|19091.89
18:41:45|19091.89
18:41:45|19088.16
18:41:46|19085.47
18:41:47|19085.47
18:41:48|19085.47
18:41:49|19085.47
18:41:50|19085.47
18:41:51|19087.25
18:41:52|19087.25
18:41:53|19087.25
18:41:54|19090.86
18:41:55|19090.86
18:41:56|19088.04
18:41:57|19082.5
18:41:58|19082.5
18:41:59|19079.58
18:42:00|19079.58
18:42:01|19079.58
18:42:02|19081.96
18:42:03|19080.27
18:42:04|19080.9
18:42:06|19085.72
18:42:06|19086.74
18:42:07|19086.24
18:42:08|19086.24
18:42:09|19086.24
18:42:11|19083.06
18:42:11|19086.8
18:42:12|19086.8
18:42:13|19086.8
18:42:14|19086.8
18:42:15|19084.22
18:42:16|19078.15
18:42:17|19078.15
18:42:18|19078.15
18:42:20|19084.2
18:42:22|19084.2
18:42:23|19084.2
18:42:23|19084.2
18:42:25|19084.2
18:42:26|19084.2
18:42:27|19082.42
18:42:28|19082.42
18:42:29|19082.42
18:42:30|19082.42
18:42:31|19082.42
18:42:33|19082.42
18:42:34|19082.42
18:42:36|19082.42
18:42:36|19082.42
18:42:37|19082.42
18:42:38|19082.42
18:42:40|19082.42
18:42:41|19082.42
18:42:42|19090.27
18:42:42|19090.27
18:42:44|19090.27
18:42:44|19091.96
18:42:46|19091.96
18:42:47|19089.1
18:42:48|19089.1
18:42:48|19089.1
18:42:51|19089.1
18:42:51|19089.1
18:42:53|19089.1
18:42:54|19089.1
18:42:54|19089.1
18:42:56|19094.74
18:42:57|19094.74
18:42:58|19094.74
18:42:58|19094.74
18:42:59|19099.86
18:43:01|19099.86
18:43:02|19102.32
18:43:03|19102.32
18:43:04|19102.32
18:43:05|19102.32
18:43:06|19102.32
18:43:07|19102.32
18:43:08|19098.47
18:43:09|19091.35
18:43:10|19091.35
18:43:11|19091.35
18:43:12|19091.35
18:43:13|19091.35
18:43:14|19091.35
18:43:14|19091.35
18:43:16|19091.35
18:43:17|19091.35
18:43:18|19091.35
18:43:20|19091.35
18:43:21|19091.35
18:43:22|19091.35
18:43:23|19091.35
18:43:23|19090.57
18:43:25|19090.57
18:43:26|19090.57
18:43:27|19090.57
18:43:28|19090.57
18:43:29|19090.57
18:43:30|19090.57
18:43:31|19090.57
18:43:32|19086.56
18:43:34|19086.56
18:43:34|19083.53
18:43:36|19083.53
18:43:37|19091.63
18:43:38|19091.63
18:43:40|19084.48
18:43:41|19084.48
18:43:42|19083.38
18:43:43|19083.38
18:43:44|19083.38
18:43:44|19091.78
18:43:46|19087.87
18:43:46|19086.63
18:43:47|19081.99
18:43:49|19081.99
18:43:50|19081.99
18:43:50|19081.99
18:43:51|19081.99
18:43:52|19081.99
18:43:53|19080.94
18:43:55|19080.91
18:43:56|19080.91
18:43:57|19080.91
18:43:58|19080.91
18:43:59|19080.91
18:44:00|19080.91
18:44:01|19080.91
18:44:02|19080.91
18:44:03|19080.91
18:44:04|19080.91
18:44:05|19080.91
18:44:06|19080.91
18:44:07|19081.06
18:44:08|19074.73
18:44:09|19074.73
18:44:10|19074.73
18:44:11|19074.73
18:44:12|19074.73
18:44:13|19073.88
18:44:14|19073.88
18:44:15|19073.88
18:44:16|19073.88
18:44:17|19072.93
18:44:18|19065.18
18:44:19|19065.18
18:44:20|19060.85
18:44:22|19057.12
18:44:23|19057.12
18:44:24|19060.44
18:44:25|19060.44
18:44:28|19060.44
18:44:29|19066.79
18:44:29|19066.79
18:44:30|19066.79
18:44:33|19066.79
18:44:33|19062.15
18:44:34|19061.92
18:44:35|19057.77
18:44:36|19054.92
18:44:38|19054.92
18:44:39|19054.92
18:44:40|19055.76
18:44:41|19055.76
18:44:42|19055.76
18:44:43|19058.02
18:44:45|19058.02
18:44:45|19058.02
18:44:47|19063.71
18:44:47|19063.71
18:44:48|19063.71
18:44:50|19054.35
18:44:51|19053.45
18:44:51|19052.22
18:44:53|19049.
18:44:54|19049.
18:44:55|19049.
18:44:56|19049.
18:44:57|19051.86
18:44:57|19056.41
18:44:59|19056.41
18:45:00|19056.41
18:45:01|19056.41
18:45:02|19060.33
18:45:03|19060.33
18:45:04|19048.95
18:45:05|19049.54
18:45:07|19049.54
18:45:07|19051.06
18:45:09|19051.06
18:45:10|19051.82
18:45:12|19051.82
18:45:12|19051.82
18:45:13|19051.82
18:45:14|19051.82
18:45:16|19051.31
18:45:17|19045.22
18:45:17|19045.22
18:45:18|19045.22
18:45:19|19045.22
18:45:21|19044.65
18:45:22|19044.65
18:45:23|19044.65
18:45:25|19044.65
18:45:26|19031.85
18:45:27|19034.48
18:45:28|19035.22
18:45:29|19031.
18:45:30|19028.51
18:45:31|19025.47
18:45:32|19027.22
18:45:33|19027.86
18:45:34|19027.86
18:45:35|19024.12
18:45:36|19024.12
18:45:37|19025.37
18:45:39|19025.37
18:45:39|19026.78
18:45:40|19019.38
18:45:42|19019.38
18:45:43|19024.36
18:45:44|19024.36
18:45:46|19024.36
18:45:47|19024.36
18:45:48|19024.36
18:45:49|19024.36
18:45:49|19018.49
18:45:51|19018.49
18:45:51|19018.49
18:45:53|19018.49
18:45:54|19029.5
18:45:54|19029.5
18:45:56|19029.5
18:45:56|19027.68
18:45:57|19027.68
18:45:58|19027.68
18:45:59|19027.68
18:46:01|19027.68
18:46:02|19024.62
18:46:03|19025.18
18:46:04|19025.18
18:46:05|19025.18
18:46:06|19019.65
18:46:07|19016.08
18:46:08|19016.08
18:46:09|19018.84
18:46:10|19018.84
18:46:11|19018.62
18:46:12|19018.38
18:46:13|19018.38
18:46:14|19013.47
18:46:15|19012.55
18:46:16|19012.55
18:46:17|19015.64
18:46:18|19012.56
18:46:19|19017.3
18:46:20|19017.86
18:46:21|19017.86
18:46:23|19033.82
18:46:23|19035.93
18:46:25|19035.93
18:46:26|19037.58
18:46:27|19034.34
18:46:28|19034.34
18:46:29|19034.34
18:46:30|19034.34
18:46:32|19034.34
18:46:32|19034.34
18:46:33|19038.1
18:46:35|19038.41
18:46:36|19038.41
18:46:37|19038.41
18:46:38|19038.41
18:46:39|19038.41
18:46:41|19037.64
18:46:41|19028.42
18:46:42|19028.42
18:46:44|19024.3
18:46:44|19024.3
18:46:46|19024.3
18:46:46|19024.3
18:46:47|19024.3
18:46:48|19024.3
18:46:49|19024.3
18:46:51|19034.81
18:46:51|19033.5
18:46:52|19033.5
18:46:53|19028.82
18:46:54|19029.89
18:46:56|19029.89
18:46:57|19035.34
18:46:57|19035.34
18:46:58|19035.34
18:47:00|19036.02
18:47:01|19036.02
18:47:02|19036.02
18:47:02|19036.02
18:47:03|19036.02
18:47:04|19036.02
18:47:06|19059.66
18:47:06|19062.26
18:47:07|19062.27
18:47:09|19049.48
18:47:09|19049.48
18:47:11|19059.03
18:47:12|19060.96
18:47:13|19060.96
18:47:13|19060.96
18:47:14|19060.96
18:47:15|19062.86
18:47:16|19062.06
18:47:18|19060.42
18:47:19|19060.42
18:47:20|19060.42
18:47:20|19060.42
18:47:22|19060.42
18:47:23|19055.77
18:47:24|19055.77
18:47:26|19055.77
18:47:27|19052.7
18:47:28|19052.69
18:47:29|19048.87
18:47:31|19048.87
18:47:31|19048.87
18:47:33|19051.49
18:47:34|19051.49
18:47:34|19051.49
18:47:36|19051.49
18:47:36|19051.49
18:47:38|19064.84
18:47:39|19060.97
18:47:40|19060.97
18:47:41|19063.4
18:47:42|19063.4
18:47:43|19063.4
18:47:44|19063.4
18:47:45|19063.4
18:47:46|19054.74
18:47:47|19054.74
18:47:49|19055.8
18:47:49|19055.8
18:47:50|19054.56
18:47:51|19054.56
18:47:52|19054.56
18:47:54|19053.
18:47:54|19053.
18:47:55|19053.
18:47:57|19053.
18:47:57|19053.
18:47:58|19053.
18:47:59|19059.16
18:48:00|19059.16
18:48:02|19059.16
18:48:02|19061.2
18:48:04|19055.56
18:48:05|19055.56
18:48:06|19055.77
18:48:07|19055.77
18:48:09|19055.77
18:48:09|19058.09
18:48:10|19058.09
18:48:12|19059.65
18:48:12|19059.65
18:48:14|19059.65
18:48:15|19060.53
18:48:15|19060.53
18:48:16|19060.53
18:48:18|19060.53
18:48:18|19060.53
18:48:19|19060.53
18:48:20|19060.86
18:48:21|19053.81
18:48:22|19053.81
18:48:23|19053.81
18:48:25|19053.81
18:48:27|19054.2
18:48:28|19054.2
18:48:29|19054.9
18:48:30|19054.9
18:48:32|19054.9
18:48:33|19054.89
18:48:34|19054.89
18:48:35|19054.89
18:48:36|19054.89
18:48:37|19055.29
18:48:38|19055.29
18:48:39|19055.29
18:48:41|19057.37
18:48:41|19057.37
18:48:42|19059.14
18:48:43|19059.14
18:48:45|19059.14
18:48:45|19055.58
18:48:46|19055.58
18:48:47|19055.58
18:48:48|19053.01
18:48:49|19053.01
18:48:50|19053.01
18:48:51|19053.01
18:48:52|19053.
18:48:54|19053.
18:48:55|19053.
18:48:56|19053.
18:48:56|19055.59
18:48:58|19055.59
18:48:59|19055.59
18:49:00|19055.59
18:49:01|19055.59
18:49:02|19055.23
18:49:02|19047.87
18:49:04|19046.99
18:49:04|19042.31
18:49:06|19042.31
18:49:07|19042.31
18:49:08|19041.23
18:49:09|19040.08
18:49:10|19037.49
18:49:11|19037.49
18:49:12|19029.3
18:49:13|19028.31
18:49:14|19022.85
18:49:15|19022.85
18:49:16|19022.85
18:49:17|19022.85
18:49:18|19020.28
18:49:20|19027.36
18:49:20|19027.36
18:49:22|19033.72
18:49:23|19029.25
18:49:23|19029.25
18:49:24|19029.25
18:49:26|19029.24
18:49:28|19029.24
18:49:28|19029.24
18:49:30|19029.24
18:49:31|19035.46
18:49:32|19034.
18:49:33|19032.4
18:49:34|19032.4
18:49:36|19032.4
18:49:37|19032.4
18:49:37|19032.4
18:49:39|19032.4
18:49:40|19032.4
18:49:41|19032.4
18:49:42|19036.61
18:49:43|19036.61
18:49:44|19036.61
18:49:45|19039.18
18:49:46|19031.04
18:49:47|19031.04
18:49:48|19034.16
18:49:49|19034.16
18:49:51|19034.16
18:49:52|19034.16
18:49:53|19034.16
18:49:53|19034.16
18:49:54|19034.16
18:49:56|19034.16
18:49:57|19034.16
18:49:58|19034.16
18:49:59|19027.01
18:49:59|19031.31
18:50:01|19031.31
18:50:02|19031.31
18:50:04|19031.31
18:50:04|19031.31
18:50:05|19031.31
18:50:06|19027.86
18:50:08|19028.21
18:50:09|19028.21
18:50:10|19027.56
18:50:11|19027.56
18:50:12|19027.56
18:50:13|19027.56
18:50:14|19027.56
18:50:15|19027.56
18:50:16|19025.98
18:50:17|19025.98
18:50:18|19025.98
18:50:19|19025.98
18:50:20|19025.98
18:50:21|19025.98
18:50:22|19025.98
18:50:23|19025.98
18:50:24|19025.98
18:50:25|19021.32
18:50:27|19021.32
18:50:27|19021.32
18:50:29|19023.26
18:50:30|19023.26
18:50:31|19023.26
18:50:32|19028.16
18:50:33|19028.16
18:50:34|19028.16
18:50:35|19024.64
18:50:36|19024.64
18:50:37|19032.13
18:50:39|19028.97
18:50:39|19028.97
18:50:41|19028.97
18:50:42|19031.4
18:50:43|19022.62
18:50:44|19022.62
18:50:45|19022.62
18:50:47|19022.62
18:50:48|19022.62
18:50:49|19022.62
18:50:50|19031.1
18:50:50|19031.1
18:50:52|19027.15
18:50:53|19027.15
18:50:54|19027.15
18:50:55|19027.15
18:50:56|19027.15
18:50:57|19027.15
18:50:58|19027.51
18:50:59|19027.51
18:51:00|19027.51
18:51:01|19027.51
18:51:02|19027.51
18:51:03|19027.51
18:51:04|19014.64
18:51:05|19018.03
18:51:06|19018.03
18:51:07|19018.03
18:51:08|19018.03
18:51:10|19020.07
18:51:11|19020.07
18:51:12|19020.07
18:51:13|19020.07
18:51:14|19020.07
18:51:15|19016.23
18:51:15|19016.23
18:51:17|19014.3
18:51:18|19014.3
18:51:19|19014.3
18:51:20|19017.44
18:51:20|19017.44
18:51:22|19017.44
18:51:22|19017.44
18:51:24|19023.87
18:51:25|19023.87
18:51:26|19023.87
18:51:27|19023.87
18:51:28|19023.87
18:51:29|19023.87
18:51:30|19023.87
18:51:32|19023.87
18:51:33|19023.87
18:51:34|19023.87
18:51:35|19026.89
18:51:36|19026.89
18:51:37|19028.24
18:51:39|19028.24
18:51:40|19028.24
18:51:41|19028.24
18:51:42|19028.24
18:51:43|19028.24
18:51:43|19028.24
18:51:45|19028.24
18:51:46|19028.24
18:51:47|19020.19
18:51:47|19021.77
18:51:49|19021.77
18:51:50|19021.77
18:51:50|19021.77
18:51:51|19022.07
18:51:53|19022.1
18:51:54|19028.36
18:51:55|19029.47
18:51:56|19031.2
18:51:57|19032.12
18:51:58|19033.22
18:51:59|19033.22
18:52:00|19034.24
18:52:01|19034.24
18:52:02|19034.24
18:52:03|19034.24
18:52:04|19046.3
18:52:05|19046.3
18:52:06|19046.31
18:52:08|19046.26
18:52:08|19046.25
18:52:10|19044.93
18:52:11|19044.93
18:52:12|19047.36
18:52:13|19047.36
18:52:14|19047.36
18:52:15|19046.21
18:52:16|19046.21
18:52:17|19046.21
18:52:18|19046.21
18:52:19|19037.44
18:52:20|19037.44
18:52:21|19037.44
18:52:22|19037.44
18:52:23|19037.44
18:52:23|19037.44
18:52:24|19037.44
18:52:26|19033.24
18:52:27|19036.62
18:52:28|19036.62
18:52:29|19036.62
18:52:31|19037.18
18:52:32|19037.18
18:52:33|19037.18
18:52:34|19041.3
18:52:35|19041.3
18:52:36|19041.73
18:52:37|19041.73
18:52:38|19045.93
18:52:39|19046.9
18:52:40|19043.31
18:52:41|19036.91
18:52:42|19035.87
18:52:43|19035.87
18:52:44|19035.87
18:52:45|19035.87
18:52:46|19035.87
18:52:47|19039.23
18:52:49|19039.23
18:52:49|19039.23
18:52:50|19039.23
18:52:51|19039.23
18:52:52|19039.23
18:52:53|19037.65
18:52:54|19037.65
18:52:56|19037.65
18:52:56|19037.65
18:52:58|19043.65
18:52:58|19043.73
18:52:59|19043.73
18:53:01|19041.97
18:53:02|19045.51
18:53:03|19042.85
18:53:04|19037.25
18:53:05|19037.25
18:53:06|19037.25
18:53:07|19037.25
18:53:08|19034.57
18:53:09|19032.92
18:53:10|19034.61
18:53:11|19034.61
18:53:12|19034.61
18:53:13|19034.61
18:53:15|19034.61
18:53:15|19034.61
18:53:16|19042.01
18:53:17|19042.02
18:53:19|19046.07
18:53:19|19046.07
18:53:20|19046.07
18:53:21|19046.07
18:53:22|19045.88
18:53:24|19045.88
18:53:24|19045.88
18:53:25|19052.67
18:53:26|19062.64
18:53:28|19062.64
18:53:29|19058.51
18:53:31|19058.88
18:53:32|19058.88
18:53:32|19058.88
18:53:34|19058.88
18:53:35|19058.88
18:53:36|19061.52
18:53:37|19060.44
18:53:39|19060.43
18:53:40|19060.43
18:53:41|19060.43
18:53:42|19057.27
18:53:43|19057.27
18:53:44|19056.24
18:53:45|19056.24
18:53:46|19051.52
18:53:47|19051.52
18:53:48|19053.49
18:53:50|19053.49
18:53:50|19053.49
18:53:51|19053.49
18:53:53|19053.49
18:53:54|19053.49
18:53:55|19053.49
18:53:56|19061.47
18:53:56|19061.47
18:53:57|19061.47
18:53:59|19061.47
18:53:59|19061.47
18:54:00|19060.68
18:54:01|19060.68
18:54:03|19056.27
18:54:03|19060.44
18:54:05|19060.44
18:54:06|19060.44
18:54:07|19060.44
18:54:08|19062.63
18:54:09|19061.82
18:54:10|19062.73
18:54:11|19062.73
18:54:12|19062.73
18:54:13|19062.96
18:54:14|19063.11
18:54:15|19063.11
18:54:16|19063.11
18:54:17|19063.11
18:54:18|19063.11
18:54:19|19065.76
18:54:20|19060.83
18:54:21|19064.96
18:54:22|19065.04
18:54:23|19057.
18:54:24|19057.
18:54:25|19062.25
18:54:26|19062.25
18:54:27|19062.25
18:54:28|19062.92
18:54:30|19063.14
18:54:31|19072.17
18:54:33|19066.73
18:54:34|19064.1
18:54:35|19064.1
18:54:37|19065.67
18:54:38|19069.05
18:54:39|19066.25
18:54:41|19066.25
18:54:42|19066.25
18:54:43|19064.16
18:54:44|19064.16
18:54:45|19065.49
18:54:46|19065.23
18:54:47|19065.23
18:54:48|19067.73
18:54:49|19065.24
18:54:50|19058.71
18:54:51|19058.71
18:54:53|19060.
18:54:54|19057.53
18:54:54|19056.34
18:54:56|19056.34
18:54:56|19056.34
18:54:57|19056.34
18:54:58|19056.34
18:54:59|19056.34
18:55:00|19056.34
18:55:02|19056.34
18:55:02|19056.34
18:55:03|19056.34
18:55:05|19056.34
18:55:06|19056.4
18:55:07|19056.41
18:55:08|19061.77
18:55:09|19061.77
18:55:10|19061.77
18:55:11|19061.77
18:55:12|19061.77
18:55:13|19055.85
18:55:14|19055.85
18:55:15|19055.85
18:55:16|19055.85
18:55:17|19055.85
18:55:18|19055.85
18:55:19|19051.37
18:55:20|19047.59
18:55:21|19047.59
18:55:22|19047.59
18:55:23|19047.59
18:55:24|19047.59
18:55:25|19045.11
18:55:26|19045.11
18:55:27|19045.11
18:55:28|19045.11
18:55:29|19045.11
18:55:31|19045.11
18:55:31|19045.11
18:55:33|19048.13
18:55:34|19045.55
18:55:35|19046.
18:55:36|19044.06
18:55:37|19041.98
18:55:39|19041.98
18:55:39|19041.98
18:55:41|19042.38
18:55:42|19042.56
18:55:43|19042.56
18:55:44|19042.56
18:55:44|19042.56
18:55:46|19042.56
18:55:47|19042.56
18:55:48|19042.56
18:55:48|19042.56
18:55:51|19041.97
18:55:51|19041.97
18:55:53|19041.97
18:55:54|19041.97
18:55:54|19041.97
18:55:56|19041.97
18:55:56|19041.97
18:55:57|19041.97
18:55:58|19046.02
18:55:59|19046.02
18:56:00|19046.11
18:56:01|19051.92
18:56:02|19051.92
18:56:03|19051.92
18:56:04|19051.92
18:56:05|19051.92
18:56:07|19051.92
18:56:07|19051.92
18:56:08|19051.92
18:56:10|19042.56
18:56:11|19042.56
18:56:12|19042.56
18:56:13|19042.56
18:56:14|19042.56
18:56:15|19042.56
18:56:15|19042.56
18:56:16|19042.56
18:56:18|19042.56
18:56:19|19042.56
18:56:19|19042.56
18:56:20|19042.56
18:56:22|19042.56
18:56:22|19042.56
18:56:23|19042.58
18:56:25|19042.56
18:56:26|19042.56
18:56:27|19042.56
18:56:28|19042.56
18:56:29|19042.56
18:56:30|19042.56
18:56:30|19042.56
18:56:32|19042.46
18:56:33|19042.46
18:56:35|19042.46
18:56:36|19043.19
18:56:36|19043.19
18:56:38|19043.19
18:56:39|19039.31
18:56:40|19039.31
18:56:41|19039.31
18:56:43|19046.91
18:56:43|19046.91
18:56:45|19046.91
18:56:46|19046.91
18:56:47|19046.91
18:56:48|19046.91
18:56:50|19046.91
18:56:51|19046.91
18:56:52|19046.91
18:56:53|19045.6
18:56:54|19050.51
18:56:55|19050.51
18:56:57|19053.84
18:56:57|19048.82
18:56:58|19048.82
18:57:00|19048.82
18:57:00|19048.82
18:57:01|19048.82
18:57:02|19048.82
18:57:04|19048.82
18:57:04|19048.82
18:57:05|19048.82
18:57:06|19043.51
18:57:07|19043.51
18:57:08|19047.17
18:57:09|19047.17
18:57:10|19047.17
18:57:11|19047.17
18:57:12|19047.17
18:57:14|19046.19
18:57:14|19046.19
18:57:15|19042.88
18:57:17|19042.88
18:57:18|19042.88
18:57:18|19042.88
18:57:20|19042.88
18:57:21|19042.88
18:57:22|19046.39
18:57:23|19046.39
18:57:24|19046.39
18:57:25|19046.39
18:57:26|19057.14
18:57:27|19061.18
18:57:28|19064.66
18:57:28|19064.35
18:57:30|19053.76
18:57:30|19046.98
18:57:32|19046.98
18:57:33|19047.47
18:57:34|19047.47
18:57:35|19050.37
18:57:37|19050.37
18:57:38|19053.87
18:57:38|19053.87
18:57:40|19056.64
18:57:41|19056.64
18:57:42|19057.12
18:57:43|19057.13
18:57:44|19056.05
18:57:45|19056.05
18:57:46|19056.05
18:57:47|19056.05
18:57:48|19062.13
18:57:49|19062.43
18:57:50|19062.43
18:57:51|19062.86
18:57:52|19064.01
18:57:54|19066.13
18:57:55|19066.13
18:57:56|19066.13
18:57:57|19066.13
18:57:58|19060.06
18:57:59|19058.07
18:58:00|19058.07
18:58:01|19058.07
18:58:02|19058.07
18:58:03|19058.07
18:58:04|19058.07
18:58:05|19058.07
18:58:06|19058.07
18:58:07|19058.07
18:58:08|19058.07
18:58:10|19063.39
18:58:10|19063.39
18:58:11|19063.39
18:58:13|19063.39
18:58:14|19063.39
18:58:15|19063.39
18:58:15|19063.39
18:58:16|19063.39
18:58:18|19063.39
18:58:18|19063.39
18:58:20|19063.39
18:58:21|19063.39
18:58:22|19063.39
18:58:23|19063.39
18:58:24|19068.39
18:58:25|19068.39
18:58:26|19073.5
18:58:27|19080.34
18:58:28|19079.79
18:58:29|19079.79
18:58:30|19080.07
18:58:31|19080.99
18:58:32|19080.99
18:58:34|19080.99
18:58:35|19080.99
18:58:35|19080.99
18:58:37|19081.
18:58:38|19087.26
18:58:39|19088.03
18:58:40|19088.03
18:58:41|19096.95
18:58:42|19094.81
18:58:43|19094.81
18:58:45|19094.81
18:58:46|19098.49
18:58:47|19098.49
18:58:48|19098.15
18:58:49|19099.98
18:58:50|19099.98
18:58:51|19100.
18:58:52|19099.96
18:58:53|19100.
18:58:54|19100.
18:58:55|19099.99
18:58:57|19095.49
18:58:57|19095.42
18:58:58|19096.18
18:59:00|19096.68
18:59:00|19096.68
18:59:01|19096.68
18:59:02|19091.23
18:59:03|19091.23
18:59:05|19091.23
18:59:06|19091.23
18:59:07|19097.51
18:59:08|19099.96
18:59:09|19099.96
18:59:10|19099.96
18:59:11|19099.96
18:59:12|19099.96
18:59:13|19099.96
18:59:14|19099.96
18:59:15|19099.96
18:59:16|19099.96
18:59:17|19099.96
18:59:18|19099.96
18:59:19|19099.37
18:59:20|19098.07
18:59:21|19098.07
18:59:22|19098.07
18:59:23|19095.45
18:59:24|19095.45
18:59:25|19094.8
18:59:26|19094.8
18:59:27|19091.83
18:59:28|19085.64
18:59:29|19084.99
18:59:30|19084.99
18:59:31|19084.99
18:59:32|19084.99
18:59:34|19084.99
18:59:35|19084.99
18:59:37|19084.99
18:59:38|19084.99
18:59:39|19075.37
18:59:39|19075.37
18:59:41|19075.37
18:59:42|19073.66
18:59:43|19072.36
18:59:44|19072.36
18:59:45|19072.36
18:59:46|19072.36
18:59:47|19072.36
18:59:48|19072.36
18:59:49|19072.36
18:59:50|19072.36
18:59:51|19072.36
18:59:51|19072.36
18:59:53|19071.48
18:59:55|19071.48
18:59:55|19071.48
18:59:56|19075.21
18:59:57|19084.51
18:59:58|19084.51
18:59:59|19083.66
19:00:00|19083.66
19:00:01|19083.66
19:00:03|19085.76
19:00:05|19090.9
19:00:05|19081.52
19:00:06|19081.52
19:00:08|19081.52
19:00:09|19081.52
19:00:10|19081.52
19:00:11|19081.52
19:00:12|19081.52
19:00:13|19081.57
19:00:14|19081.57
19:00:15|19076.12
19:00:16|19076.12
19:00:17|19076.12
19:00:18|19074.06
19:00:19|19071.25
19:00:20|19071.25
19:00:21|19070.87
19:00:22|19066.73
19:00:23|19066.73
19:00:24|19066.73
19:00:25|19066.73
19:00:26|19066.73
19:00:27|19069.22
19:00:28|19071.68
19:00:29|19068.24
19:00:30|19066.66
19:00:31|19067.98
19:00:32|19068.1
19:00:33|19077.7
19:00:35|19077.7
19:00:36|19077.7
19:00:38|19074.52
19:00:39|19075.51
19:00:40|19075.51
19:00:41|19077.45
19:00:43|19074.27
19:00:43|19080.63
19:00:44|19080.63
19:00:46|19086.63
19:00:47|19086.63
19:00:48|19086.63
19:00:49|19086.63
19:00:50|19082.96
19:00:51|19086.71
19:00:52|19086.71
19:00:53|19084.94
19:00:54|19084.94
19:00:55|19084.94
19:00:56|19076.4
19:00:57|19075.78
19:00:58|19075.78
19:00:59|19075.78
19:01:00|19075.78
19:01:01|19073.58
19:01:02|19073.58
19:01:03|19074.1
19:01:04|19069.39
19:01:05|19069.39
19:01:07|19069.39
19:01:08|19069.39
19:01:08|19069.39
19:01:09|19069.39
19:01:11|19088.33
19:01:12|19088.33
19:01:12|19088.33
19:01:14|19088.33
19:01:14|19092.8
19:01:16|19086.5
19:01:16|19082.17
19:01:17|19082.17
19:01:19|19091.04
19:01:19|19091.04
19:01:20|19091.04
19:01:21|19087.04
19:01:23|19087.04
19:01:24|19082.44
19:01:25|19081.93
19:01:26|19081.93
19:01:27|19077.99
19:01:28|19077.99
19:01:29|19079.78
19:01:30|19079.78
19:01:31|19079.78
19:01:32|19078.86
19:01:33|19078.86
19:01:34|19079.27
19:01:35|19079.27
19:01:36|19079.27
19:01:37|19079.27
19:01:39|19078.77
19:01:40|19078.77
19:01:42|19078.77
19:01:43|19078.77
19:01:44|19078.77
19:01:45|19072.81
19:01:47|19072.67
19:01:47|19070.56
19:01:48|19070.56
19:01:50|19070.56
19:01:51|19070.89
19:01:52|19070.89
19:01:53|19070.89
19:01:54|19067.11
19:01:56|19071.42
19:01:57|19075.81
19:01:58|19072.
19:02:00|19072.
19:02:01|19070.97
19:02:01|19070.97
19:02:03|19070.56
19:02:03|19070.56
19:02:04|19070.56
19:02:06|19070.56
19:02:07|19071.78
19:02:08|19076.93
19:02:09|19076.93
19:02:10|19076.93
19:02:11|19076.93
19:02:12|19076.93
19:02:13|19076.93
19:02:14|19076.93
19:02:15|19076.93
19:02:16|19076.93
19:02:17|19076.93
19:02:18|19074.09
19:02:19|19074.09
19:02:20|19074.09
19:02:22|19074.09
19:02:23|19074.09
19:02:23|19074.09
19:02:25|19074.09
19:02:25|19074.09
19:02:27|19073.1
19:02:28|19073.1
19:02:28|19078.28
19:02:29|19078.52
19:02:30|19078.52
19:02:31|19074.81
19:02:33|19074.81
19:02:34|19076.09
19:02:35|19076.09
19:02:36|19076.09
19:02:38|19072.11
19:02:39|19072.11
19:02:40|19072.11
19:02:42|19075.84
19:02:43|19075.84
19:02:45|19075.84
19:02:45|19075.84
19:02:46|19075.84
19:02:47|19075.84
19:02:49|19075.84
19:02:50|19075.84
19:02:51|19075.84
19:02:52|19071.78
19:02:53|19071.78
19:02:54|19071.78
19:02:55|19071.78
19:02:56|19071.78
19:02:57|19070.04
19:02:58|19065.76
19:02:59|19065.76
19:03:00|19065.76
19:03:01|19073.04
19:03:03|19074.51
19:03:03|19069.69
19:03:05|19069.69
19:03:06|19069.69
19:03:07|19067.84
19:03:08|19070.37
19:03:08|19070.37
19:03:10|19070.37
19:03:11|19067.89
19:03:12|19065.73
19:03:13|19065.73
19:03:14|19062.48
19:03:15|19062.48
19:03:16|19062.48
19:03:17|19062.48
19:03:18|19062.48
19:03:19|19062.48
19:03:20|19058.69
19:03:22|19063.95
19:03:22|19063.95
19:03:23|19063.95
19:03:24|19063.95
19:03:25|19063.95
19:03:26|19063.95
19:03:27|19063.95
19:03:28|19066.64
19:03:29|19066.64
19:03:30|19066.64
19:03:31|19066.64
19:03:32|19066.64
19:03:33|19066.64
19:03:34|19066.64
19:03:35|19066.64
19:03:36|19066.64
19:03:38|19066.64
19:03:39|19066.64
19:03:40|19067.15
19:03:42|19067.15
19:03:43|19067.15
19:03:44|19067.15
19:03:45|19067.15
19:03:46|19066.1
19:03:47|19066.1
19:03:48|19066.1
19:03:49|19066.1
19:03:50|19066.1
19:03:51|19062.49
19:03:52|19063.07
19:03:53|19063.07
19:03:54|19063.07
19:03:55|19063.07
19:03:56|19060.41
19:03:57|19060.71
19:03:59|19060.84
19:04:00|19060.84
19:04:01|19060.8
19:04:01|19059.93
19:04:03|19059.93
19:04:04|19059.93
19:04:05|19059.93
19:04:06|19059.93
19:04:07|19058.98
19:04:08|19058.98
19:04:09|19058.98
19:04:10|19058.98
19:04:11|19058.98
19:04:13|19058.98
19:04:13|19066.85
19:04:14|19066.85
19:04:16|19060.91
19:04:17|19060.91
19:04:18|19060.91
19:04:19|19060.44
19:04:20|19060.44
19:04:21|19060.44
19:04:21|19060.44
19:04:23|19060.44
19:04:23|19060.44
19:04:25|19060.44
19:04:26|19060.44
19:04:27|19058.55
19:04:27|19058.55
19:04:29|19059.84
19:04:30|19059.84
19:04:31|19059.84
19:04:32|19059.84
19:04:33|19059.84
19:04:34|19059.84
19:04:35|19058.1
19:04:37|19062.94
19:04:38|19075.84
19:04:39|19077.84
19:04:41|19077.84
19:04:42|19077.84
19:04:43|19077.81
19:04:45|19077.81
19:04:50|19078.5
19:04:51|19073.22
19:04:53|19073.22
19:04:53|19073.22
19:04:54|19072.99
19:04:56|19064.2
19:04:56|19063.29
19:04:58|19063.29
19:04:59|19057.32
19:05:00|19059.
19:05:01|19059.
19:05:02|19059.
19:05:03|19059.
19:05:04|19059.4
19:05:06|19059.4
19:05:07|19059.4
19:05:08|19059.4
19:05:09|19054.57
19:05:10|19059.62
19:05:11|19059.62
19:05:12|19059.62
19:05:12|19055.44
19:05:13|19057.63
19:05:15|19055.95
19:05:15|19051.42
19:05:17|19051.42
19:05:17|19051.42
19:05:19|19051.57
19:05:20|19051.73
19:05:21|19051.73
19:05:22|19051.73
19:05:23|19053.31
19:05:24|19053.32
19:05:25|19053.32
19:05:26|19053.32
19:05:27|19053.32
19:05:28|19053.32
19:05:29|19053.32
19:05:30|19053.32
19:05:31|19053.32
19:05:32|19052.47
19:05:33|19052.47
19:05:34|19050.78
19:05:35|19050.78
19:05:36|19050.78
19:05:38|19050.78
19:05:38|19050.78
19:05:40|19050.78
19:05:42|19050.78
19:05:42|19050.78
19:05:43|19050.78
19:05:44|19050.78
19:05:45|19045.93
19:05:47|19035.95
19:05:47|19035.95
19:05:48|19035.95
19:05:50|19039.76
19:05:50|19039.76
19:05:51|19039.76
19:05:53|19039.76
19:05:53|19039.76
19:05:54|19039.76
19:05:56|19039.76
19:05:57|19035.65
19:05:59|19035.19
19:06:00|19035.28
19:06:01|19035.28
19:06:02|19035.28
19:06:03|19035.29
19:06:04|19035.
19:06:05|19035.
19:06:07|19025.33
19:06:07|19025.33
19:06:08|19025.33
19:06:10|19025.33
19:06:11|19025.33
19:06:12|19027.99
19:06:12|19028.88
19:06:14|19031.94
19:06:14|19031.94
19:06:16|19026.99
19:06:16|19023.3
19:06:17|19023.3
19:06:19|19023.3
19:06:20|19019.43
19:06:20|19020.34
19:06:22|19020.05
19:06:24|19020.05
19:06:24|19020.05
19:06:25|19020.05
19:06:26|19020.05
19:06:27|19020.05
19:06:28|19020.05
19:06:29|19020.05
19:06:30|19020.05
19:06:31|19020.05
19:06:33|19020.05
19:06:33|19020.05
19:06:34|19008.87
19:06:35|19008.87
19:06:36|19003.11
19:06:37|19000.01
19:06:38|19007.42
19:06:40|19008.1
19:06:41|19007.61
19:06:43|19012.35
19:06:44|19016.15
19:06:45|19018.05
19:06:47|19015.31
19:06:47|19015.31
19:06:49|19015.31
19:06:50|19015.31
19:06:51|19015.31
19:06:52|18995.
19:06:53|18995.86
19:06:55|18995.86
19:06:55|18993.46
19:06:57|18999.64
19:06:58|18999.64
19:06:59|18990.57
19:07:00|18978.17
19:07:01|18991.6
19:07:02|18988.92
19:07:03|18995.18
19:07:04|19001.85
19:07:05|18999.94
19:07:06|19003.58
19:07:07|19003.58
19:07:08|18997.84
19:07:09|18997.84
19:07:11|19000.4
19:07:11|18995.55
19:07:12|18992.26
19:07:13|18992.26
19:07:14|18992.26
19:07:16|18992.81
19:07:16|18992.81
19:07:17|18992.81
19:07:18|18992.81
19:07:19|18990.54
19:07:20|18995.51
19:07:21|18995.51
19:07:22|19000.84
19:07:23|19000.85
19:07:24|18997.8
19:07:26|18993.19
19:07:26|18987.63
19:07:27|18987.63
19:07:28|18987.63
19:07:29|18987.63
19:07:31|18991.3
19:07:31|18982.95
19:07:33|18982.95
19:07:34|18989.61
19:07:35|18989.61
19:07:36|18989.69
19:07:37|18987.81
19:07:38|18987.81
19:07:39|18989.2
19:07:41|18989.2
19:07:41|18989.2
19:07:43|18983.52
19:07:44|18983.54
19:07:45|18983.54
19:07:46|18983.54
19:07:48|18985.11
19:07:48|18985.1
19:07:50|18985.1
19:07:51|18985.1
19:07:52|18985.1
19:07:53|18985.1
19:07:54|18985.1
19:07:55|18985.1
19:07:56|18985.1
19:07:57|18988.41
19:07:58|18988.41
19:07:59|18988.9
19:08:00|18988.9
19:08:01|18987.22
19:08:02|18987.22
19:08:03|18980.45
19:08:04|18980.45
19:08:06|18975.76
19:08:07|18975.76
19:08:07|18969.44
19:08:08|18973.31
19:08:10|18968.74
19:08:10|18956.57
19:08:12|18950.01
19:08:13|18953.22
19:08:14|18952.88
19:08:15|18954.07
19:08:16|18954.07
19:08:17|18950.
19:08:17|18950.
19:08:19|18946.2
19:08:19|18949.36
19:08:21|18950.71
19:08:22|18958.13
19:08:23|18954.21
19:08:24|18954.8
19:08:25|18959.56
19:08:26|18955.54
19:08:27|18961.68
19:08:28|18961.36
19:08:29|18961.36
19:08:30|18961.36
19:08:31|18961.36
19:08:32|18949.12
19:08:33|18950.6
19:08:34|18944.14
19:08:35|18943.16
19:08:36|18940.16
19:08:37|18944.88
19:08:38|18944.88
19:08:39|18945.08
19:08:41|18945.08
19:08:41|18950.75
19:08:43|18957.95
19:08:44|18958.07
19:08:46|18962.21
19:08:47|18964.69
19:08:48|18961.52
19:08:49|18961.52
19:08:50|18959.78
19:08:51|18953.41
19:08:52|18952.46
19:08:53|18952.46
19:08:54|18952.46
19:08:55|18954.18
19:08:56|18954.18
19:08:57|18960.12
19:08:58|18950.
19:08:59|18955.93
19:09:00|18955.93
19:09:01|18955.93
19:09:02|18955.93
19:09:03|18955.93
19:09:04|18966.83
19:09:05|18966.83
19:09:06|18966.83
19:09:07|18965.77
19:09:08|18965.77
19:09:10|18972.95
19:09:11|18976.8
19:09:11|18976.8
19:09:13|18981.07
19:09:14|18981.07
19:09:15|18981.07
19:09:16|18981.07
19:09:17|18981.5
19:09:18|18981.5
19:09:19|18972.67
19:09:20|18972.67
19:09:21|18972.67
19:09:22|18972.67
19:09:23|18972.67
19:09:24|18965.44
19:09:25|18960.53
19:09:26|18963.02
19:09:27|18963.02
19:09:29|18967.41
19:09:29|18967.41
19:09:30|18967.41
19:09:32|18965.32
19:09:33|18973.96
19:09:34|18973.96
19:09:35|18973.96
19:09:36|18970.59
19:09:37|18970.59
19:09:38|18970.59
19:09:39|18970.59
19:09:40|18970.59
19:09:41|18969.59
19:09:43|18971.42
19:09:44|18969.25
19:09:45|18969.25
19:09:46|18980.77
19:09:47|18980.77
19:09:48|18980.77
19:09:49|18980.77
19:09:51|18979.53
19:09:52|18979.53
19:09:53|18975.2
19:09:54|18975.2
19:09:55|18975.2
19:09:55|18981.57
19:09:56|18981.57
19:09:58|18975.09
19:10:00|18975.09
19:10:01|18974.72
19:10:01|18974.72
19:10:02|18974.72
19:10:03|18974.72
19:10:05|18974.72
19:10:06|18989.15
19:10:07|18991.47
19:10:08|18993.19
19:10:08|19002.53
19:10:09|18998.54
19:10:10|18995.84
19:10:11|18995.84
19:10:13|18991.44
19:10:13|18991.44
19:10:15|18991.44
19:10:16|19003.93
19:10:17|19016.01
19:10:17|19016.01
19:10:19|19014.24
19:10:20|19014.24
19:10:20|19014.24
19:10:22|19015.74
19:10:23|19011.48
19:10:24|19016.65
19:10:25|19015.71
19:10:26|19009.21
19:10:26|19009.78
19:10:28|19007.96
19:10:28|19008.12
19:10:30|19008.12
19:10:31|19008.12
19:10:32|19004.98
19:10:33|19004.98
19:10:34|19004.98
19:10:35|19004.98
19:10:36|19004.98
19:10:37|19004.98
19:10:38|19004.98
19:10:39|19004.98
19:10:40|19004.98
19:10:41|19007.14
19:10:43|19015.34
19:10:44|19015.34
19:10:44|19015.34
19:10:46|19012.8
19:10:47|19007.22
19:10:49|19007.22
19:10:50|19004.99
19:10:51|19008.7
19:10:52|19011.07
19:10:53|19011.06
19:10:55|19012.86
19:10:56|19012.86
19:10:57|19019.93
19:10:58|19019.93
19:10:59|19019.93
19:11:00|19019.93
19:11:01|19013.15
19:11:02|19013.15
19:11:03|19012.59
19:11:04|19012.6
19:11:05|19004.99
19:11:06|19004.99
19:11:07|19004.99
19:11:08|19004.99
19:11:09|19004.98
19:11:11|19004.98
19:11:11|18994.71
19:11:13|18988.35
19:11:14|18981.28
19:11:15|18978.44
19:11:16|18974.25
19:11:16|18969.58
19:11:18|18969.95
19:11:18|18969.7
19:11:20|18974.74
19:11:21|18972.53
19:11:22|18976.02
19:11:24|18967.49
19:11:24|18967.49
19:11:26|18967.49
19:11:27|18967.49
19:11:27|18966.75
19:11:29|18966.86
19:11:30|18971.26
19:11:30|18968.68
19:11:32|18968.68
19:11:32|18976.4
19:11:33|18986.95
19:11:35|18986.95
19:11:36|18978.65
19:11:37|18978.65
19:11:37|18978.65
19:11:38|18988.39
19:11:40|18988.39
19:11:40|18985.78
19:11:41|18986.37
19:11:42|18986.37
19:11:44|18986.37
19:11:45|18986.37
19:11:46|18978.15
19:11:48|18978.15
19:11:49|18978.15
19:11:50|18976.17
19:11:51|18977.07
19:11:52|18977.07
19:11:53|18977.07
19:11:54|18970.3
19:11:55|18968.69
19:11:56|18968.69
19:11:57|18968.69
19:11:58|18968.55
19:11:59|18968.55
19:12:01|18968.55
19:12:01|18968.55
19:12:02|18965.76
19:12:04|18979.48
19:12:05|18983.41
19:12:06|18983.41
19:12:06|18983.41
19:12:08|18983.41
19:12:09|18983.41
19:12:10|18983.41
19:12:11|18995.26
19:12:12|18995.26
19:12:14|18995.26
19:12:15|19002.53
19:12:15|19002.53
19:12:17|19005.87
19:12:17|19005.6
19:12:18|19006.21
19:12:20|19006.21
19:12:20|19006.21
19:12:22|19006.21
19:12:23|19001.67
19:12:23|19001.67
19:12:25|19005.51
19:12:25|19009.06
19:12:27|19009.06
19:12:28|19009.06
19:12:28|19013.46
19:12:30|19008.29
19:12:31|19008.29
19:12:32|19008.29
19:12:33|19008.29
19:12:34|19000.88
19:12:35|19000.88
19:12:36|19002.41
19:12:37|19002.41
19:12:38|19002.42
19:12:39|19002.42
19:12:40|19005.11
19:12:41|19005.11
19:12:42|18999.08
19:12:43|19008.29
19:12:44|19008.29
19:12:45|19008.29
19:12:47|19008.29
19:12:47|19008.29
19:12:49|19008.29
19:12:49|19008.29
19:12:51|19008.29
19:12:52|19008.29
19:12:53|19004.6
19:12:53|19008.29
19:12:55|19009.06
19:12:56|19009.06
19:12:57|19009.3
19:12:58|19009.3
19:12:59|19006.7
19:13:00|19006.7
19:13:01|19006.7
19:13:02|19006.7
19:13:03|19010.57
19:13:04|19010.57
19:13:05|19010.57
19:13:06|19006.2
19:13:08|19001.35
19:13:08|19000.51
19:13:10|19000.52
19:13:10|19000.52
19:13:11|19000.52
19:13:13|19000.52
19:13:14|19000.52
19:13:15|19000.52
19:13:16|19000.52
19:13:17|19000.52
19:13:18|19000.52
19:13:19|19002.3
19:13:20|19004.97
19:13:22|19001.39
19:13:22|19000.52
19:13:24|19000.52
19:13:24|19000.52
19:13:25|19000.53
19:13:26|19000.53
19:13:27|19000.53
19:13:28|19004.53
19:13:29|19004.53
19:13:30|19004.53
19:13:32|19004.53
19:13:33|19004.53
19:13:34|19004.53
19:13:35|19009.64
19:13:36|19013.28
19:13:37|19013.28
19:13:38|19013.28
19:13:39|19013.28
19:13:39|19013.28
19:13:40|19013.28
19:13:42|19020.51
19:13:43|19020.51
19:13:44|19020.51
19:13:45|19020.51
19:13:47|19016.66
19:13:48|19022.25
19:13:49|19022.25
19:13:50|19022.25
19:13:52|19021.36
19:13:52|19021.36
19:13:54|19021.36
19:13:54|19022.4
19:13:55|19022.4
19:13:56|19025.31
19:13:58|19025.32
19:13:59|19030.42
19:14:00|19030.42
19:14:01|19038.32
19:14:03|19038.32
19:14:03|19039.25
19:14:04|19039.25
19:14:06|19039.25
19:14:08|19037.66
19:14:09|19034.57
19:14:10|19034.57
19:14:10|19034.57
19:14:11|19034.57
19:14:13|19034.57
19:14:14|19044.82
19:14:14|19046.28
19:14:15|19055.49
19:14:16|19060.3
19:14:18|19060.3
19:14:18|19065.11
19:14:20|19065.11
19:14:21|19075.43
19:14:21|19075.43
19:14:22|19070.86
19:14:24|19070.94
19:14:24|19070.94
19:14:25|19071.62
19:14:27|19071.62
19:14:27|19075.33
19:14:29|19075.33
19:14:29|19067.54
19:14:31|19067.54
19:14:32|19069.47
19:14:32|19069.47
19:14:34|19071.05
19:14:34|19071.05
19:14:36|19067.2
19:14:37|19067.19
19:14:38|19067.19
19:14:39|19064.5
19:14:40|19068.47
19:14:41|19068.47
19:14:42|19068.47
19:14:43|19068.47
19:14:44|19068.47
19:14:45|19077.22
19:14:46|19076.18
19:14:48|19076.18
19:14:48|19076.18
19:14:50|19076.18
19:14:51|19076.18
19:14:52|19084.6
19:14:53|19084.6
19:14:54|19084.6
19:14:55|19086.64
19:14:57|19086.32
19:14:58|19085.13
19:15:00|19087.12
19:15:00|19083.04
19:15:01|19078.43
19:15:02|19059.29
19:15:03|19059.29
19:15:05|19059.29
19:15:06|19059.29
19:15:07|19059.29
19:15:08|19059.29
19:15:09|19073.51
19:15:10|19068.58
19:15:11|19068.58
19:15:13|19068.17
19:15:13|19068.17
19:15:14|19068.17
19:15:16|19070.61
19:15:17|19070.61
19:15:18|19070.61
19:15:19|19070.61
19:15:20|19070.61
19:15:21|19064.47
19:15:21|19064.47
19:15:23|19071.53
19:15:24|19071.53
19:15:25|19071.53
19:15:26|19071.53
19:15:27|19064.93
19:15:28|19064.93
19:15:29|19064.28
19:15:30|19064.28
19:15:31|19064.28
19:15:32|19064.27
19:15:33|19064.27
19:15:34|19064.27
19:15:35|19064.27
19:15:36|19062.4
19:15:37|19051.89
19:15:38|19051.89
19:15:39|19050.55
19:15:41|19053.08
19:15:42|19053.08
19:15:42|19053.08
19:15:44|19053.08
19:15:45|19053.08
19:15:46|19048.06
19:15:47|19052.24
19:15:48|19052.24
19:15:50|19052.24
19:15:51|19052.24
19:15:52|19051.22
19:15:52|19051.22
19:15:54|19051.22
19:15:55|19051.22
19:15:56|19051.22
19:15:57|19051.22
19:15:58|19053.8
19:16:00|19053.8
19:16:00|19053.8
19:16:02|19053.8
19:16:04|19053.8
19:16:05|19053.8
19:16:06|19053.8
19:16:07|19053.8
19:16:08|19053.8
19:16:09|19064.17
19:16:10|19065.09
19:16:12|19068.37
19:16:12|19068.93
19:16:13|19068.39
19:16:14|19068.39
19:16:15|19064.21
19:16:16|19064.21
19:16:18|19064.69
19:16:19|19065.8
19:16:19|19066.36
19:16:21|19066.36
19:16:21|19066.36
19:16:23|19065.81
19:16:24|19065.81
19:16:25|19065.81
19:16:26|19069.53
19:16:27|19069.53
19:16:28|19072.61
19:16:29|19072.61
19:16:30|19076.38
19:16:31|19078.46
19:16:32|19078.46
19:16:33|19078.46
19:16:34|19078.46
19:16:35|19078.46
19:16:36|19078.46
19:16:37|19078.46
19:16:38|19078.46
19:16:39|19078.46
19:16:40|19078.46
19:16:41|19078.46
19:16:42|19078.46
19:16:43|19080.07
19:16:44|19080.07
19:16:45|19080.07
19:16:46|19080.07
19:16:47|19083.21
19:16:48|19083.21
19:16:50|19095.56
19:16:51|19095.56
19:16:52|19095.56
19:16:53|19095.56
19:16:55|19099.48
19:16:55|19099.48
19:16:56|19101.02
19:16:58|19099.51
19:16:59|19101.7
19:17:01|19097.88
19:17:01|19099.38
19:17:02|19099.38
19:17:04|19103.63
19:17:04|19103.59
19:17:05|19103.59
19:17:06|19100.
19:17:07|19090.97
19:17:09|19090.97
19:17:10|19090.97
19:17:11|19102.39
19:17:12|19099.23
19:17:13|19102.88
19:17:14|19104.98
19:17:15|19104.98
19:17:16|19104.88
19:17:17|19105.97
19:17:18|19105.97
19:17:20|19105.97
19:17:21|19105.97
19:17:21|19106.56
19:17:23|19100.48
19:17:24|19103.78
19:17:25|19103.78
19:17:26|19103.78
19:17:27|19103.88
19:17:28|19106.2
19:17:29|19108.12
19:17:30|19106.9
19:17:31|19098.58
19:17:32|19098.85
19:17:33|19106.54
19:17:34|19108.88
19:17:35|19108.88
19:17:36|19108.88
19:17:37|19108.88
19:17:38|19108.88
19:17:40|19108.85
19:17:40|19108.85
19:17:41|19108.85
19:17:42|19108.85
19:17:43|19108.85
19:17:44|19108.85
19:17:45|19108.85
19:17:47|19108.85
19:17:47|19108.85
19:17:49|19105.98
19:17:50|19111.1
19:17:50|19111.1
19:17:53|19115.52
19:17:53|19115.52
19:17:55|19115.52
19:17:56|19121.67
19:17:58|19121.67
19:17:59|19121.67
19:18:00|19130.4
19:18:01|19133.
19:18:02|19132.79
19:18:03|19132.94
19:18:04|19132.94
19:18:05|19138.04
19:18:06|19138.04
19:18:07|19144.27
19:18:08|19148.69
19:18:09|19150.1
19:18:10|19145.03
19:18:11|19145.83
19:18:12|19154.23
19:18:14|19154.76
19:18:14|19149.77
19:18:16|19146.96
19:18:16|19163.13
19:18:17|19163.49
19:18:19|19163.49
19:18:19|19163.49
19:18:20|19168.23
19:18:21|19170.14
19:18:22|19170.14
19:18:24|19170.14
19:18:25|19175.17
19:18:26|19175.17
19:18:27|19172.31
19:18:28|19177.17
19:18:29|19177.17
19:18:30|19182.05
19:18:31|19184.01
19:18:32|19177.5
19:18:33|19172.07
19:18:34|19179.07
19:18:35|19179.07
19:18:36|19179.07
19:18:37|19179.07
19:18:38|19168.16
19:18:39|19167.85
19:18:40|19167.85
19:18:41|19167.85
19:18:42|19167.85
19:18:43|19150.49
19:18:44|19146.49
19:18:45|19145.66
19:18:46|19145.66
19:18:47|19145.66
19:18:48|19145.66
19:18:49|19145.66
19:18:50|19143.87
19:18:52|19140.55
19:18:53|19140.55
19:18:54|19140.55
19:18:55|19140.55
19:18:56|19140.55
19:18:58|19157.19
19:18:59|19153.63
19:19:00|19157.68
19:19:01|19152.19
19:19:02|19149.38
19:19:03|19142.7
19:19:04|19142.7
19:19:05|19143.52
19:19:07|19134.2
19:19:08|19134.19
19:19:09|19134.19
19:19:10|19121.22
19:19:11|19120.
19:19:12|19125.85
19:19:13|19125.89
19:19:14|19125.89
19:19:15|19125.89
19:19:16|19125.89
19:19:18|19117.41
19:19:19|19106.94
19:19:19|19106.94
19:19:20|19109.82
19:19:21|19109.82
19:19:23|19109.82
19:19:23|19109.82
19:19:24|19109.82
19:19:25|19109.82
19:19:27|19112.56
19:19:28|19112.56
19:19:28|19112.56
19:19:30|19112.56
19:19:30|19113.76
19:19:32|19113.76
19:19:33|19113.76
19:19:33|19113.76
19:19:35|19121.24
19:19:36|19121.24
19:19:36|19121.24
19:19:38|19121.24
19:19:39|19121.24
19:19:39|19121.24
19:19:41|19122.83
19:19:42|19115.38
19:19:42|19115.38
19:19:44|19120.03
19:19:44|19120.03
19:19:45|19120.03
19:19:47|19120.03
19:19:48|19120.03
19:19:48|19120.03
19:19:50|19109.52
19:19:51|19109.52
19:19:52|19109.52
19:19:53|19105.98
19:19:54|19105.97
19:19:55|19105.97
19:19:57|19108.17
19:19:57|19108.17
19:19:59|19108.17
19:20:00|19108.17
19:20:01|19108.17
19:20:03|19112.39
19:20:04|19110.65
19:20:05|19107.31
19:20:06|19107.31
19:20:07|19120.
19:20:07|19121.24
19:20:09|19121.24
19:20:10|19121.24
19:20:11|19128.21
19:20:12|19128.21
19:20:13|19128.21
19:20:13|19128.21
19:20:16|19128.21
19:20:17|19133.07
19:20:18|19133.07
19:20:19|19139.79
19:20:19|19139.79
19:20:20|19139.79
19:20:21|19129.43
19:20:22|19141.64
19:20:23|19141.64
19:20:25|19141.64
19:20:26|19141.64
19:20:26|19141.67
19:20:27|19141.67
19:20:28|19141.67
19:20:29|19141.67
19:20:31|19123.08
19:20:31|19123.08
19:20:33|19123.08
19:20:34|19123.08
19:20:34|19123.04
19:20:36|19123.04
19:20:36|19123.04
19:20:38|19123.04
19:20:38|19123.04
19:20:39|19115.38
19:20:41|19115.39
19:20:41|19115.39
19:20:43|19115.38
19:20:44|19109.2
19:20:45|19109.82
19:20:46|19112.82
19:20:47|19112.82
19:20:48|19112.82
19:20:49|19112.82
19:20:50|19112.82
19:20:51|19112.82
19:20:52|19112.82
19:20:53|19114.88
19:20:55|19114.28
19:20:55|19114.28
19:20:57|19117.02
19:20:58|19122.83
19:21:00|19122.83
19:21:00|19122.83
19:21:01|19122.83
19:21:02|19122.83
19:21:03|19122.83
19:21:05|19122.83
19:21:05|19121.28
19:21:06|19121.28
19:21:07|19121.16
19:21:08|19121.16
19:21:10|19133.92
19:21:11|19141.94
19:21:12|19142.56
19:21:13|19142.56
19:21:14|19142.56
19:21:15|19142.56
19:21:16|19142.56
19:21:17|19150.84
19:21:18|19150.84
19:21:19|19159.5
19:21:20|19163.39
19:21:22|19164.01
19:21:23|19159.04
19:21:23|19159.04
19:21:25|19159.04
19:21:26|19159.04
19:21:27|19159.04
19:21:28|19156.34
19:21:29|19156.33
19:21:30|19156.33
19:21:31|19156.33
19:21:32|19156.33
19:21:33|19156.33
19:21:34|19152.86
19:21:35|19149.29
19:21:36|19149.29
19:21:37|19145.71
19:21:38|19147.53
19:21:39|19148.42
19:21:40|19148.42
19:21:41|19148.42
19:21:43|19148.42
19:21:43|19165.03
19:21:44|19165.03
19:21:45|19170.08
19:21:46|19173.77
19:21:48|19174.53
19:21:48|19168.21
19:21:50|19167.82
19:21:51|19167.82
19:21:51|19167.82
19:21:53|19158.72
19:21:54|19158.72
19:21:56|19157.26
19:21:57|19157.26
19:21:58|19157.26
19:21:59|19166.33
19:22:00|19165.43
19:22:02|19165.43
19:22:03|19165.43
19:22:04|19173.84
19:22:05|19173.84
19:22:06|19175.2
19:22:07|19174.91
19:22:08|19174.91
19:22:09|19174.91
19:22:10|19174.91
19:22:12|19165.48
19:22:12|19165.48
19:22:14|19172.29
19:22:15|19172.29
19:22:16|19171.35
19:22:17|19165.29
19:22:17|19160.25
19:22:19|19157.51
19:22:20|19157.51
19:22:21|19155.14
19:22:21|19150.48
19:22:23|19150.48
19:22:24|19150.48
19:22:25|19150.49
19:22:27|19157.83
19:22:28|19157.83
19:22:28|19157.83
19:22:29|19157.83
19:22:31|19157.83
19:22:32|19157.83
19:22:32|19157.83
19:22:34|19157.83
19:22:34|19157.83
19:22:36|19157.83
19:22:37|19159.07
19:22:38|19159.07
19:22:39|19158.81
19:22:40|19156.79
19:22:41|19156.79
19:22:42|19154.14
19:22:43|19154.14
19:22:44|19154.14
19:22:45|19165.71
19:22:46|19165.71
19:22:47|19165.71
19:22:48|19162.51
19:22:49|19162.51
19:22:50|19162.51
19:22:51|19162.51
19:22:52|19156.18
19:22:53|19164.51
19:22:54|19164.51
19:22:56|19164.51
19:22:57|19164.51
19:22:58|19170.81
19:22:59|19170.81
19:23:01|19169.2
19:23:01|19158.2
19:23:03|19158.2
19:23:03|19158.2
19:23:04|19158.2
19:23:05|19158.2
19:23:07|19158.2
19:23:07|19150.48
19:23:08|19150.48
19:23:10|19150.48
19:23:10|19150.48
19:23:12|19150.48
19:23:13|19150.48
19:23:14|19140.64
19:23:15|19142.65
19:23:16|19142.65
19:23:17|19142.65
19:23:18|19137.45
19:23:19|19137.45
19:23:20|19137.45
19:23:21|19137.45
19:23:22|19137.45
19:23:23|19131.35
19:23:25|19131.34
19:23:26|19131.34
19:23:26|19131.47
19:23:28|19131.35
19:23:28|19132.22
19:23:29|19133.62
19:23:31|19133.62
19:23:32|19133.61
19:23:32|19144.03
19:23:34|19147.21
19:23:34|19145.5
19:23:36|19136.09
19:23:37|19136.09
19:23:38|19143.52
19:23:39|19143.52
19:23:40|19147.99
19:23:41|19144.49
19:23:42|19144.49
19:23:43|19144.49
19:23:44|19147.68
19:23:45|19147.68
19:23:46|19147.47
19:23:47|19147.47
19:23:48|19147.47
19:23:49|19147.47
19:23:50|19147.47
19:23:51|19147.47
19:23:52|19150.02
19:23:53|19150.02
19:23:54|19150.02
19:23:55|19150.02
19:23:57|19150.02
19:23:58|19150.02
19:24:00|19150.02
19:24:01|19150.02
19:24:02|19150.02
19:24:03|19150.02
19:24:04|19150.02
19:24:05|19134.77
19:24:06|19134.77
19:24:07|19134.77
19:24:08|19133.78
19:24:10|19133.78
19:24:11|19136.7
19:24:12|19136.7
19:24:13|19136.7
19:24:13|19125.75
19:24:15|19124.19
19:24:16|19124.19
19:24:17|19124.19
19:24:18|19123.04
19:24:19|19123.04
19:24:20|19123.04
19:24:21|19123.04
19:24:22|19113.43
19:24:23|19113.29
19:24:24|19113.29
19:24:25|19110.01
19:24:26|19097.74
19:24:27|19097.46
19:24:28|19097.46
19:24:30|19097.46
19:24:31|19097.46
19:24:32|19101.37
19:24:33|19098.82
19:24:34|19096.68
19:24:35|19103.19
19:24:36|19103.19
19:24:37|19103.19
19:24:38|19096.89
19:24:39|19096.89
19:24:40|19096.89
19:24:42|19096.89
19:24:42|19103.41
19:24:43|19103.41
19:24:44|19103.41
19:24:46|19103.41
19:24:46|19105.79
19:24:47|19105.79
19:24:49|19102.82
19:24:50|19094.94
19:24:50|19091.41
19:24:51|19092.85
19:24:52|19092.85
19:24:54|19092.85
19:24:54|19081.78
19:24:56|19078.48
19:24:57|19083.93
19:24:59|19083.93
19:24:59|19083.93
19:25:01|19080.32
19:25:01|19078.46
19:25:03|19078.45
19:25:04|19078.45
19:25:05|19078.45
19:25:06|19077.55
19:25:07|19077.83
19:25:08|19077.82
19:25:09|19077.34
19:25:11|19077.34
19:25:12|19076.16
19:25:13|19076.16
19:25:14|19076.16
19:25:14|19069.3
19:25:15|19057.87
19:25:17|19061.28
19:25:18|19061.28
19:25:19|19057.89
19:25:20|19063.64
19:25:21|19068.35
19:25:23|19056.55
19:25:23|19059.63
19:25:25|19059.63
19:25:26|19054.75
19:25:27|19054.75
19:25:28|19050.17
19:25:29|19050.17
19:25:30|19051.74
19:25:31|19054.13
19:25:32|19059.24
19:25:33|19062.13
19:25:35|19058.71
19:25:36|19054.19
19:25:37|19054.19
19:25:37|19051.11
19:25:39|19051.11
19:25:39|19051.11
19:25:41|19051.11
19:25:41|19051.11
19:25:42|19051.11
19:25:43|19051.11
19:25:45|19050.79
19:25:46|19050.79
19:25:47|19050.79
19:25:48|19050.79
19:25:50|19050.79
19:25:50|19050.79
19:25:52|19042.31
19:25:53|19054.03
19:25:54|19049.21
19:25:55|19049.21
19:25:56|19052.87
19:25:57|19052.87
19:25:58|19044.51
19:25:59|19044.51
19:26:00|19039.88
19:26:02|19047.43
19:26:02|19041.19
19:26:03|19039.73
19:26:04|19039.73
19:26:05|19039.73
19:26:07|19053.71
19:26:09|19053.71
19:26:10|19053.74
19:26:11|19053.74
19:26:12|19053.74
19:26:13|19053.74
19:26:14|19055.76
19:26:15|19050.39
19:26:16|19050.39
19:26:17|19050.39
19:26:18|19050.39
19:26:19|19042.7
19:26:20|19042.7
19:26:21|19042.7
19:26:23|19041.22
19:26:23|19039.04
19:26:24|19039.18
19:26:25|19045.49
19:26:26|19045.49
19:26:27|19045.49
19:26:28|19042.1
19:26:29|19042.1
19:26:31|19042.1
19:26:31|19042.1
19:26:32|19037.95
19:26:33|19034.99
19:26:34|19034.53
19:26:35|19035.08
19:26:37|19035.08
19:26:37|19035.08
19:26:38|19035.08
19:26:40|19048.12
19:26:41|19048.12
19:26:41|19048.12
19:26:43|19040.95
19:26:43|19033.68
19:26:44|19057.81
19:26:45|19050.68
19:26:47|19050.68
19:26:48|19050.68
19:26:48|19050.68
19:26:49|19050.68
19:26:51|19050.68
19:26:52|19050.68
19:26:52|19058.77
19:26:53|19058.77
19:26:55|19058.77
19:26:56|19052.5
19:26:57|19052.5
19:26:58|19052.5
19:26:59|19052.5
19:27:00|19052.5
19:27:02|19052.5
19:27:03|19052.5
19:27:04|19065.92
19:27:06|19065.92
19:27:07|19067.18
19:27:07|19067.18
19:27:09|19076.93
19:27:10|19076.93
19:27:11|19078.38
19:27:12|19078.38
19:27:13|19078.38
19:27:14|19085.75
19:27:15|19085.75
19:27:16|19090.72
19:27:17|19096.53
19:27:18|19101.55
19:27:19|19101.52
19:27:21|19095.6
19:27:22|19095.6
19:27:22|19095.6
19:27:24|19095.6
19:27:25|19095.6
19:27:26|19087.72
19:27:26|19085.21
19:27:28|19087.37
19:27:28|19083.7
19:27:29|19077.61
19:27:31|19077.61
19:27:31|19076.97
19:27:32|19079.96
19:27:34|19062.11
19:27:35|19062.11
19:27:36|19062.11
19:27:40|19066.37
19:27:40|19066.37
19:27:41|19066.37
19:27:42|19061.13
19:27:44|19057.07
19:27:45|19050.45
19:27:46|19050.46
19:27:47|19050.46
19:27:47|19050.46
19:27:49|19042.37
19:27:49|19042.37
19:27:51|19042.37
19:27:52|19043.12
19:27:52|19043.12
19:27:53|19043.12
19:27:54|19043.12
19:27:56|19040.42
19:27:57|19038.32
19:27:58|19038.32
19:27:59|19043.33
19:28:01|19043.33
19:28:02|19044.27
19:28:04|19041.28
19:28:05|19042.88
19:28:06|19042.88
19:28:07|19040.37
19:28:08|19040.37
19:28:09|19035.02
19:28:10|19038.49
19:28:11|19043.84
19:28:12|19040.24
19:28:13|19040.24
19:28:14|19040.24
19:28:15|19040.24
19:28:16|19040.24
19:28:17|19040.24
19:28:18|19040.24
19:28:20|19035.02
19:28:21|19035.02
19:28:22|19038.1
19:28:22|19040.97
19:28:24|19049.67
19:28:25|19049.66
19:28:26|19043.49
19:28:28|19043.49
19:28:28|19037.38
19:28:29|19037.96
19:28:30|19037.96
19:28:31|19037.96
19:28:32|19037.96
19:28:33|19037.96
19:28:34|19037.96
19:28:35|19037.96
19:28:36|19037.96
19:28:37|19037.96
19:28:38|19044.51
19:28:39|19044.51
19:28:40|19044.51
19:28:41|19048.2
19:28:43|19058.41
19:28:43|19063.54
19:28:45|19068.63
19:28:45|19072.04
19:28:47|19072.04
19:28:48|19080.17
19:28:49|19080.17
19:28:50|19070.36
19:28:50|19070.36
19:28:52|19063.98
19:28:53|19059.07
19:28:54|19059.07
19:28:55|19059.07
19:28:56|19059.07
19:28:57|19064.
19:28:58|19064.
19:28:59|19064.
19:29:01|19064.
19:29:02|19061.06
19:29:03|19059.55
19:29:04|19062.8
19:29:05|19062.8
19:29:06|19062.8
19:29:07|19062.8
19:29:08|19062.8
19:29:10|19055.65
19:29:10|19055.65
19:29:12|19052.19
19:29:13|19050.97
19:29:13|19050.97
19:29:14|19055.58
19:29:15|19060.59
19:29:17|19060.59
19:29:18|19060.59
19:29:19|19065.71
19:29:20|19081.49
19:29:21|19086.21
19:29:22|19089.87
19:29:23|19089.49
19:29:24|19083.48
19:29:25|19083.48
19:29:26|19084.51
19:29:27|19081.33
19:29:28|19081.33
19:29:29|19081.33
19:29:30|19078.57
19:29:31|19074.07
19:29:32|19066.39
19:29:33|19066.39
19:29:35|19066.39
19:29:36|19073.06
19:29:37|19070.63
19:29:38|19070.63
19:29:39|19070.63
19:29:40|19068.25
19:29:41|19065.52
19:29:42|19065.52
19:29:43|19065.52
19:29:44|19066.12
19:29:45|19066.12
19:29:46|19066.12
19:29:47|19066.12
19:29:48|19069.09
19:29:50|19069.09
19:29:50|19069.09
19:29:52|19069.09
19:29:53|19064.98
19:29:53|19064.98
19:29:55|19064.35
19:29:55|19064.35
19:29:57|19061.46
19:29:57|19052.76
19:29:58|19052.77
19:30:00|19052.05
19:30:02|19057.59
19:30:03|19064.3
19:30:04|19064.3
19:30:06|19064.3
19:30:06|19064.3
19:30:07|19055.3
19:30:08|19051.05
19:30:10|19051.05
19:30:11|19050.18
19:30:12|19050.18
19:30:13|19049.77
19:30:14|19050.2
19:30:15|19050.2
19:30:16|19052.2
19:30:17|19050.
19:30:18|19050.
19:30:19|19050.64
19:30:20|19050.64
19:30:21|19050.64
19:30:22|19049.08
19:30:23|19049.08
19:30:24|19049.08
19:30:25|19049.08
19:30:26|19049.08
19:30:27|19054.6
19:30:28|19058.38
19:30:30|19054.76
19:30:30|19054.76
19:30:32|19054.76
19:30:33|19051.87
19:30:34|19052.29
19:30:35|19052.29
19:30:36|19072.87
19:30:37|19075.71
19:30:38|19070.54
19:30:39|19064.96
19:30:40|19064.96
19:30:41|19064.96
19:30:42|19064.96
19:30:43|19064.96
19:30:44|19064.96
19:30:45|19064.96
19:30:46|19073.06
19:30:47|19050.64
19:30:48|19045.22
19:30:49|19041.65
19:30:50|19041.65
19:30:51|19036.86
19:30:52|19036.86
19:30:54|19037.18
19:30:54|19034.99
19:30:55|19035.04
19:30:56|19038.68
19:30:57|19043.47
19:30:58|19043.47
19:30:59|19042.91
19:31:01|19033.61
19:31:02|19033.61
19:31:03|19033.61
19:31:05|19038.89
19:31:07|19040.25
19:31:08|19040.25
19:31:08|19040.25
19:31:10|19040.25
19:31:12|19044.02
19:31:13|19044.02
19:31:14|19043.39
19:31:16|19043.45
19:31:16|19043.45
19:31:17|19046.82
19:31:18|19046.82
19:31:19|19046.82
19:31:20|19051.44
19:31:21|19051.44
19:31:22|19051.44
19:31:23|19051.44
19:31:24|19051.44
19:31:25|19051.52
19:31:26|19044.52
19:31:27|19044.52
19:31:28|19046.78
19:31:29|19046.78
19:31:30|19046.78
19:31:31|19046.78
19:31:32|19041.36
19:31:33|19041.36
19:31:34|19041.36
19:31:35|19041.36
19:31:36|19045.32
19:31:37|19045.32
19:31:38|19045.32
19:31:40|19041.35
19:31:40|19043.73
19:31:41|19043.73
19:31:43|19036.39
19:31:44|19036.35
19:31:45|19036.35
19:31:46|19036.35
19:31:47|19036.35
19:31:48|19036.95
19:31:49|19036.95
19:31:50|19036.94
19:31:51|19031.34
19:31:52|19035.83
19:31:53|19032.38
19:31:54|19032.38
19:31:55|19032.38
19:31:56|19027.94
19:31:57|19027.94
19:31:58|19026.78
19:31:59|19016.99
19:32:00|19016.99
19:32:01|19019.08
19:32:03|19017.38
19:32:03|19025.8
19:32:05|19025.8
19:32:05|19024.63
19:32:07|19024.63
19:32:08|19024.63
19:32:09|19028.81
19:32:10|19032.64
19:32:11|19032.64
19:32:12|19028.63
19:32:13|19028.63
19:32:14|19030.4
19:32:15|19030.4
19:32:16|19030.4
19:32:17|19030.4
19:32:18|19030.4
19:32:19|19030.4
19:32:20|19027.05
19:32:21|19019.43
19:32:23|19019.43
19:32:23|19019.43
19:32:25|19022.57
19:32:26|19022.57
19:32:27|19010.32
19:32:28|19014.13
19:32:28|19015.37
19:32:30|19016.5
19:32:32|19016.45
19:32:32|19020.13
19:32:33|19025.26
19:32:34|19024.61
19:32:35|19024.61
19:32:36|19025.3
19:32:37|19024.07
19:32:38|19024.07
19:32:39|19020.19
19:32:40|19020.19
19:32:41|19018.09
19:32:42|19018.09
19:32:43|19020.94
19:32:44|19020.94
19:32:45|19020.94
19:32:46|19020.94
19:32:48|19020.94
19:32:49|19026.39
19:32:50|19025.41
19:32:51|19020.
19:32:52|19021.68
19:32:53|19021.67
19:32:54|19021.67
19:32:55|19021.08
19:32:56|19021.08
19:32:56|19018.56
19:32:58|19015.59
19:33:00|19016.75
19:33:00|19016.75
19:33:01|19016.75
19:33:02|19019.94
19:33:04|19020.
19:33:04|19020.
19:33:06|19020.
19:33:06|19020.
19:33:07|19020.
19:33:10|19020.
19:33:10|19016.46
19:33:11|19016.46
19:33:12|19016.46
19:33:13|19016.1
19:33:14|19013.53
19:33:16|19013.49
19:33:17|19013.49
19:33:18|19013.49
19:33:19|19015.95
19:33:20|19015.95
19:33:21|19015.95
19:33:22|19015.95
19:33:23|19015.95
19:33:24|19014.56
19:33:25|19014.56
19:33:27|19013.62
19:33:27|19011.03
19:33:29|19011.85
19:33:29|19007.57
19:33:30|19007.57
19:33:32|19008.68
19:33:33|19012.55
19:33:34|19012.55
19:33:35|19012.55
19:33:35|19012.55
19:33:37|19012.55
19:33:38|19016.6
19:33:39|19016.6
19:33:40|19016.6
19:33:41|19016.6
19:33:42|19016.6
19:33:43|19016.6
19:33:44|19016.6
19:33:45|19013.55
19:33:47|19013.55
19:33:48|19013.55
19:33:49|19014.49
19:33:51|19014.49
19:33:52|19014.32
19:33:53|19020.43
19:33:54|19030.95
19:33:55|19030.95
19:33:56|19030.95
19:33:57|19034.87
19:33:58|19036.64
19:33:59|19036.64
19:34:00|19036.64
19:34:01|19031.66
19:34:02|19027.02
19:34:04|19029.37
19:34:05|19033.52
19:34:07|19037.34
19:34:08|19037.34
19:34:08|19038.14
19:34:10|19038.14
19:34:11|19032.88
19:34:13|19030.49
19:34:14|19030.49
19:34:16|19030.68
19:34:16|19030.68
19:34:17|19030.68
19:34:18|19030.68
19:34:19|19037.98
19:34:21|19036.61
19:34:22|19034.19
19:34:22|19030.1
19:34:23|19030.1
19:34:24|19030.28
19:34:26|19030.27
19:34:26|19030.27
19:34:28|19023.52
19:34:29|19023.52
19:34:30|19023.52
19:34:31|19031.38
19:34:31|19031.38
19:34:33|19031.38
19:34:34|19031.38
19:34:35|19031.38
19:34:36|19031.38
19:34:37|19028.41
19:34:38|19028.41
19:34:39|19028.41
19:34:40|19028.4
19:34:41|19028.4
19:34:42|19028.4
19:34:43|19028.4
19:34:44|19028.4
19:34:46|19031.56
19:34:47|19031.56
19:34:47|19031.56
19:34:48|19030.8
19:34:50|19030.8
19:34:50|19032.21
19:34:52|19032.52
19:34:52|19032.52
19:34:54|19032.52
19:34:54|19032.91
19:34:55|19032.91
19:34:57|19032.91
19:34:57|19032.91
19:34:59|19026.58
19:34:59|19026.58
19:35:01|19026.58
19:35:01|19024.32
19:35:03|19024.32
19:35:04|19024.32
19:35:05|19024.32
19:35:06|19024.32
19:35:07|19017.71
19:35:08|19023.51
19:35:09|19023.51
19:35:11|19031.11
19:35:12|19031.11
19:35:13|19027.2
19:35:13|19027.2
19:35:15|19027.2
19:35:16|19030.49
19:35:17|19030.49
19:35:18|19029.14
19:35:19|19014.55
19:35:20|18998.35
19:35:21|18994.33
19:35:22|18996.8
19:35:23|18998.36
19:35:24|18994.41
19:35:25|18993.97
19:35:26|18993.72
19:35:27|18990.39
19:35:28|18987.67
19:35:29|18987.67
19:35:30|18987.67
19:35:31|18987.67
19:35:32|18987.67
19:35:33|18988.23
19:35:34|18988.23
19:35:35|18983.82
19:35:36|18984.73
19:35:37|18984.73
19:35:38|19014.51
19:35:39|19030.48
19:35:41|19033.09
19:35:42|19033.09
19:35:43|19033.69
19:35:43|19041.43
19:35:45|19041.43
19:35:46|19041.43
19:35:47|19041.43
19:35:48|19046.45
19:35:49|19047.51
19:35:50|19047.51
19:35:50|19054.1
19:35:52|19057.46
19:35:53|19057.46
19:35:54|19057.93
19:35:55|19058.22
19:35:56|19058.22
19:35:57|19053.91
19:35:58|19053.91
19:35:59|19053.91
19:36:00|19053.91
19:36:01|19053.91
19:36:02|19053.91
19:36:03|19070.93
19:36:04|19077.47
19:36:05|19080.89
19:36:06|19079.93
19:36:07|19085.06
19:36:08|19091.66
19:36:10|19088.82
19:36:11|19088.82
19:36:12|19088.82
19:36:13|19088.82
19:36:14|19083.24
19:36:15|19083.24
19:36:16|19088.81
19:36:17|19091.83
19:36:19|19096.08
19:36:19|19091.54
19:36:20|19087.73
19:36:22|19080.05
19:36:23|19082.18
19:36:24|19082.18
19:36:25|19082.18
19:36:27|19082.18
19:36:28|19082.39
19:36:29|19082.39
19:36:30|19088.14
19:36:30|19091.54
19:36:32|19099.15
19:36:32|19096.39
19:36:34|19096.39
19:36:35|19089.45
19:36:36|19089.45
19:36:37|19090.64
19:36:38|19090.64
19:36:39|19090.64
19:36:40|19095.46
19:36:41|19095.46
19:36:42|19095.46
19:36:43|19090.43
19:36:45|19090.43
19:36:46|19090.43
19:36:47|19084.35
19:36:48|19084.35
19:36:49|19084.35
19:36:50|19084.35
19:36:50|19084.35
19:36:52|19084.35
19:36:53|19082.18
19:36:54|19082.18
19:36:54|19082.18
19:36:56|19082.18
19:36:56|19082.18
19:36:58|19072.05
19:36:58|19072.05
19:36:59|19072.05
19:37:01|19072.05
19:37:01|19072.05
19:37:03|19089.98
19:37:04|19089.98
19:37:05|19089.98
19:37:05|19089.98
19:37:07|19094.79
19:37:09|19094.79
19:37:10|19083.22
19:37:11|19083.22
19:37:13|19083.22
19:37:14|19083.22
19:37:15|19083.22
19:37:16|19083.22
19:37:18|19084.29
19:37:19|19089.98
19:37:20|19089.98
19:37:21|19089.98
19:37:22|19089.98
19:37:24|19092.81
19:37:24|19093.04
19:37:25|19093.04
19:37:26|19093.04
19:37:27|19093.04
19:37:29|19093.04
19:37:29|19096.
19:37:30|19090.09
19:37:32|19090.09
19:37:32|19090.09
19:37:33|19090.09
19:37:34|19085.72
19:37:35|19079.92
19:37:36|19079.92
19:37:37|19079.92
19:37:38|19079.92
19:37:39|19079.92
19:37:40|19079.92
19:37:41|19074.93
19:37:43|19074.93
19:37:44|19074.93
19:37:45|19074.93
19:37:47|19074.93
19:37:47|19073.5
19:37:48|19073.5
19:37:49|19073.5
19:37:50|19072.12
19:37:51|19072.12
19:37:52|19072.12
19:37:53|19072.12
19:37:54|19064.82
19:37:55|19064.82
19:37:56|19064.82
19:37:57|19065.15
19:37:58|19059.42
19:37:59|19059.41
19:38:00|19059.41
19:38:01|19064.55
19:38:02|19064.55
19:38:03|19064.55
19:38:04|19064.55
19:38:05|19061.76
19:38:06|19061.76
19:38:08|19061.76
19:38:08|19061.76
19:38:10|19061.76
19:38:11|19061.76
19:38:12|19064.21
19:38:14|19067.17
19:38:14|19067.17
19:38:16|19067.17
19:38:16|19065.17
19:38:18|19065.17
19:38:19|19065.17
19:38:20|19065.17
19:38:21|19065.17
19:38:22|19065.17
19:38:23|19065.17
19:38:24|19065.17
19:38:26|19063.8
19:38:26|19065.48
19:38:27|19065.48
19:38:29|19065.48
19:38:30|19065.48
19:38:31|19064.16
19:38:31|19064.16
19:38:33|19064.16
19:38:34|19077.81
19:38:34|19084.2
19:38:36|19087.45
19:38:37|19093.21
19:38:38|19090.7
19:38:39|19099.95
19:38:40|19099.95
19:38:41|19099.95
19:38:42|19099.95
19:38:43|19100.24
19:38:44|19100.24
19:38:45|19099.01
19:38:46|19099.01
19:38:47|19100.
19:38:48|19100.
19:38:49|19095.47
19:38:50|19095.47
19:38:51|19095.47
19:38:52|19098.54
19:38:53|19103.81
19:38:54|19103.81
19:38:55|19103.81
19:38:56|19103.81
19:38:57|19103.81
19:38:58|19103.81
19:38:59|19103.81
19:39:00|19103.81
19:39:01|19103.81
19:39:02|19103.81
19:39:03|19103.81
19:39:04|19102.79
19:39:05|19097.77
19:39:06|19100.49
19:39:08|19103.78
19:39:09|19103.78
19:39:10|19103.78
19:39:11|19103.78
19:39:13|19103.78
19:39:14|19103.78
19:39:16|19090.16
19:39:17|19090.16
19:39:18|19101.87
19:39:19|19105.23
19:39:20|19110.15
19:39:21|19110.15
19:39:22|19110.15
19:39:24|19110.15
19:39:24|19105.91
19:39:25|19105.91
19:39:27|19105.91
19:39:27|19105.91
19:39:29|19105.91
19:39:31|19105.91
19:39:31|19111.11
19:39:32|19110.78
19:39:33|19110.78
19:39:34|19110.78
19:39:35|19103.53
19:39:36|19103.53
19:39:38|19103.53
19:39:39|19103.53
19:39:39|19103.53
19:39:40|19103.53
19:39:42|19112.69
19:39:43|19112.69
19:39:44|19112.69
19:39:44|19112.69
19:39:45|19112.69
19:39:46|19112.69
19:39:48|19112.69
19:39:48|19112.69
19:39:50|19112.69
19:39:51|19111.04
19:39:52|19111.04
19:39:53|19114.27
19:39:54|19114.27
19:39:55|19114.27
19:39:56|19119.29
19:39:57|19119.29
19:39:58|19114.
19:39:59|19116.44
19:40:00|19116.97
19:40:01|19115.08
19:40:02|19115.08
19:40:03|19114.83
19:40:04|19114.83
19:40:05|19105.28
19:40:06|19110.99
19:40:07|19110.99
19:40:08|19110.99
19:40:09|19110.99
19:40:11|19101.18
19:40:11|19101.18
19:40:13|19101.18
19:40:14|19101.18
19:40:16|19101.18
19:40:17|19101.18
19:40:18|19101.18
19:40:20|19101.18
19:40:21|19100.
19:40:22|19100.
19:40:23|19097.59
19:40:24|19098.8
19:40:25|19098.8
19:40:26|19098.8
19:40:27|19098.8
19:40:28|19098.8
19:40:29|19098.8
19:40:30|19098.8
19:40:31|19118.51
19:40:32|19118.51
19:40:33|19118.42
19:40:34|19118.42
19:40:35|19118.42
19:40:36|19115.83
19:40:37|19119.41
19:40:38|19120.94
19:40:39|19120.94
19:40:40|19120.94
19:40:41|19130.7
19:40:42|19130.7
19:40:43|19135.55
19:40:44|19141.5
19:40:45|19141.5
19:40:46|19122.66
19:40:47|19122.66
19:40:48|19122.66
19:40:49|19122.66
19:40:50|19122.66
19:40:52|19130.38
19:40:52|19130.38
19:40:53|19130.38
19:40:54|19130.38
19:40:56|19130.38
19:40:56|19129.75
19:40:57|19129.75
19:40:58|19129.75
19:41:00|19124.97
19:41:00|19124.97
19:41:01|19124.97
19:41:02|19124.97
19:41:03|19122.
19:41:05|19122.
19:41:06|19113.73
19:41:07|19113.73
19:41:08|19113.73
19:41:08|19111.96
19:41:10|19111.96
19:41:11|19111.96
19:41:13|19119.96
19:41:14|19117.53
19:41:15|19117.53
19:41:16|19117.53
19:41:17|19117.53
19:41:18|19116.22
19:41:19|19123.48
19:41:20|19123.48
19:41:21|19123.48
19:41:22|19120.72
19:41:23|19124.44
19:41:24|19124.44
19:41:25|19126.88
19:41:27|19131.56
19:41:28|19125.35
19:41:29|19125.35
19:41:30|19123.05
19:41:31|19123.05
19:41:32|19114.64
19:41:33|19114.64
19:41:34|19114.64
19:41:35|19119.94
19:41:36|19119.94
19:41:37|19119.94
19:41:38|19119.94
19:41:39|19120.56
19:41:40|19117.6
19:41:41|19117.6
19:41:42|19120.61
19:41:43|19120.61
19:41:44|19121.93
19:41:45|19119.14
19:41:46|19119.14
19:41:47|19120.08
19:41:48|19120.08
19:41:49|19120.08
19:41:50|19122.07
19:41:51|19122.08
19:41:52|19122.08
19:41:53|19122.08
19:41:54|19128.9
19:41:55|19129.25
19:41:56|19129.25
19:41:57|19129.25
19:41:58|19129.12
19:42:00|19129.12
19:42:00|19127.71
19:42:02|19130.4
19:42:02|19129.74
19:42:04|19129.74
19:42:04|19129.74
19:42:05|19129.74
19:42:06|19125.32
19:42:08|19125.32
19:42:09|19125.32
19:42:10|19121.31
19:42:10|19121.31
19:42:12|19121.31
19:42:14|19121.31
19:42:16|19125.42
19:42:16|19125.42
19:42:17|19119.59
19:42:19|19118.28
19:42:21|19118.28
19:42:21|19118.28
19:42:22|19114.65
19:42:23|19114.65
19:42:24|19117.54
19:42:26|19117.54
19:42:26|19119.53
19:42:27|19119.53
19:42:29|19120.52
19:42:30|19120.51
19:42:31|19120.51
19:42:32|19121.27
19:42:33|19121.27
19:42:34|19121.27
19:42:35|19118.85
19:42:36|19118.85
19:42:38|19118.85
19:42:39|19118.85
19:42:40|19118.85
19:42:41|19121.51
19:42:42|19121.51
19:42:43|19121.51
19:42:44|19121.51
19:42:45|19121.51
19:42:46|19123.28
19:42:46|19123.28
19:42:48|19123.28
19:42:49|19123.28
19:42:50|19122.83
19:42:51|19122.83
19:42:52|19122.29
19:42:53|19124.82
19:42:53|19124.82
19:42:54|19124.82
19:42:56|19125.97
19:42:57|19125.97
19:42:58|19125.97
19:43:00|19125.97
19:43:00|19125.97
19:43:01|19125.97
19:43:02|19125.97
19:43:03|19125.97
19:43:04|19121.22
19:43:06|19121.22
19:43:06|19121.22
19:43:07|19121.22
19:43:09|19121.22
19:43:10|19121.22
19:43:10|19121.22
19:43:11|19121.22
19:43:13|19121.22
19:43:14|19118.86
19:43:16|19118.86
19:43:16|19118.86
19:43:17|19119.01
19:43:19|19119.01
19:43:19|19119.17
19:43:21|19118.85
19:43:22|19118.85
19:43:23|19114.64
19:43:24|19114.64
19:43:26|19114.65
19:43:27|19114.64
19:43:28|19114.64
19:43:29|19114.64
19:43:30|19108.34
19:43:31|19108.34
19:43:32|19106.75
19:43:32|19102.65
19:43:34|19102.65
19:43:34|19100.53
19:43:35|19100.53
19:43:37|19093.2
19:43:38|19097.2
19:43:39|19097.2
19:43:40|19097.2
19:43:41|19097.2
19:43:42|19097.2
19:43:43|19105.11
19:43:43|19105.11
19:43:45|19098.21
19:43:46|19098.21
19:43:47|19098.21
19:43:48|19096.61
19:43:49|19096.61
19:43:50|19096.61
19:43:51|19092.38
19:43:53|19092.38
19:43:53|19093.71
19:43:54|19093.73
19:43:55|19093.79
19:43:56|19093.79
19:43:58|19093.79
19:43:58|19093.79
19:43:59|19093.79
19:44:01|19093.79
19:44:02|19093.79
19:44:03|19098.02
19:44:04|19098.02
19:44:05|19092.5
19:44:06|19095.72
19:44:07|19095.72
19:44:08|19095.72
19:44:09|19095.72
19:44:10|19092.56
19:44:11|19092.56
19:44:12|19090.13
19:44:13|19091.08
19:44:15|19094.36
19:44:15|19094.36
19:44:17|19094.36
19:44:17|19094.36
19:44:18|19094.36
19:44:19|19094.36
19:44:21|19090.88
19:44:22|19090.88
19:44:23|19090.88
19:44:24|19090.88
19:44:26|19090.88
19:44:27|19090.88
19:44:27|19090.88
19:44:30|19090.88
19:44:31|19086.36
19:44:32|19086.36
19:44:32|19086.36
19:44:34|19085.84
19:44:34|19085.84
19:44:36|19085.84
19:44:37|19085.84
19:44:38|19085.84
19:44:39|19085.84
19:44:40|19085.84
19:44:41|19088.78
19:44:42|19088.78
19:44:43|19088.78
19:44:44|19088.78
19:44:45|19088.78
19:44:46|19088.78
19:44:47|19109.26
19:44:48|19109.8
19:44:50|19097.35
19:44:51|19097.35
19:44:52|19097.35
19:44:53|19097.35
19:44:54|19097.35
19:44:55|19099.26
19:44:56|19099.26
19:44:57|19097.96
19:44:58|19095.44
19:44:59|19119.32
19:45:00|19151.24
19:45:01|19155.36
19:45:02|19155.98
19:45:03|19160.23
19:45:05|19168.47
19:45:06|19153.72
19:45:07|19157.89
19:45:08|19167.2
19:45:09|19166.92
19:45:10|19167.43
19:45:11|19178.38
19:45:13|19176.79
19:45:13|19203.2
19:45:15|19184.64
19:45:16|19175.46
19:45:18|19179.3
19:45:19|19174.6
19:45:19|19163.49
19:45:21|19159.88
19:45:22|19159.88
19:45:23|19162.93
19:45:24|19151.48
19:45:25|19154.82
19:45:26|19154.82
19:45:27|19156.6
19:45:29|19150.57
19:45:30|19173.02
19:45:31|19173.02
19:45:31|19172.61
19:45:32|19172.61
19:45:34|19168.69
19:45:35|19168.69
19:45:35|19168.69
19:45:37|19178.89
19:45:38|19179.48
19:45:39|19182.02
19:45:40|19186.18
19:45:41|19185.58
19:45:42|19185.58
19:45:43|19179.53
19:45:44|19175.7
19:45:45|19181.51
19:45:46|19182.67
19:45:47|19184.85
19:45:48|19183.66
19:45:49|19180.33
19:45:50|19174.84
19:45:51|19172.75
19:45:52|19172.87
19:45:53|19172.87
19:45:54|19178.74
19:45:55|19178.74
19:45:56|19178.93
19:45:57|19178.77
19:45:58|19184.35
19:45:59|19184.35
19:46:00|19172.74
19:46:01|19169.23
19:46:02|19170.
19:46:03|19177.43
19:46:04|19178.83
19:46:05|19179.45
19:46:06|19166.38
19:46:07|19170.79
19:46:08|19173.03
19:46:09|19170.15
19:46:10|19170.15
19:46:11|19169.52
19:46:12|19169.7
19:46:13|19169.7
19:46:14|19169.7
19:46:15|19169.7
19:46:17|19169.7
19:46:18|19169.7
19:46:18|19169.7
19:46:20|19167.83
19:46:21|19167.83
19:46:22|19167.83
19:46:23|19162.92
19:46:24|19162.92
19:46:25|19162.51
19:46:26|19160.56
19:46:28|19160.56
19:46:29|19158.2
19:46:30|19158.2
19:46:31|19158.2
19:46:31|19158.2
19:46:33|19153.86
19:46:34|19153.86
19:46:35|19155.73
19:46:36|19155.73
19:46:37|19155.73
19:46:37|19158.96
19:46:39|19158.96
19:46:40|19158.96
19:46:41|19163.48
19:46:42|19163.48
19:46:43|19163.48
19:46:44|19163.48
19:46:45|19163.48
19:46:46|19170.88
19:46:47|19168.88
19:46:48|19168.88
19:46:49|19170.9
19:46:50|19168.64
19:46:51|19168.64
19:46:52|19168.64
19:46:53|19165.82
19:46:54|19165.82
19:46:55|19166.85
19:46:56|19166.85
19:46:57|19166.85
19:46:58|19161.76
19:46:59|19161.76
19:47:00|19161.76
19:47:01|19161.76
19:47:02|19156.76
19:47:03|19156.76
19:47:04|19156.76
19:47:05|19147.92
19:47:06|19147.92
19:47:07|19147.92
19:47:08|19153.95
19:47:09|19153.95
19:47:10|19153.95
19:47:11|19152.83
19:47:12|19152.83
19:47:13|19152.82
19:47:14|19152.82
19:47:15|19152.82
19:47:16|19152.82
19:47:18|19142.75
19:47:19|19142.75
19:47:19|19147.3
19:47:21|19147.3
19:47:22|19149.95
19:47:24|19153.45
19:47:24|19153.45
19:47:25|19153.45
19:47:26|19153.45
19:47:27|19153.45
19:47:28|19152.77
19:47:29|19152.77
19:47:31|19150.74
19:47:32|19150.74
19:47:33|19150.74
19:47:34|19150.74
19:47:35|19150.74
19:47:36|19152.52
19:47:37|19149.72
19:47:37|19145.6
19:47:39|19143.95
19:47:39|19143.95
19:47:41|19145.51
19:47:42|19156.91
19:47:43|19156.91
19:47:44|19156.91
19:47:45|19156.91
19:47:46|19156.91
19:47:47|19156.91
19:47:48|19156.91
19:47:49|19156.91
19:47:50|19163.72
19:47:51|19163.72
19:47:53|19169.66
19:47:54|19171.52
19:47:54|19172.11
19:47:56|19177.23
19:47:56|19180.3
19:47:58|19180.3
19:47:59|19180.3
19:47:59|19185.44
19:48:01|19181.88
19:48:01|19181.88
19:48:03|19181.43
19:48:04|19183.19
19:48:06|19183.19
19:48:06|19191.21
19:48:07|19194.58
19:48:08|19188.6
19:48:09|19188.87
19:48:10|19188.82
19:48:12|19196.1
19:48:12|19196.31
19:48:13|19196.31
19:48:14|19199.24
19:48:15|19199.24
19:48:16|19205.39
19:48:18|19205.39
19:48:19|19193.8
19:48:20|19203.43
19:48:22|19203.43
19:48:23|19194.24
19:48:25|19197.16
19:48:26|19207.9
19:48:28|19207.61
19:48:28|19210.14
19:48:29|19211.8
19:48:30|19200.29
19:48:31|19200.29
19:48:33|19207.
19:48:35|19207.
19:48:35|19207.
19:48:36|19200.43
19:48:37|19200.43
19:48:38|19200.43
19:48:39|19200.43
19:48:40|19200.43
19:48:42|19200.43
19:48:42|19200.43
19:48:44|19204.24
19:48:45|19204.24
19:48:45|19204.24
19:48:47|19204.24
19:48:48|19205.46
19:48:48|19200.62
19:48:50|19197.45
19:48:50|19197.45
19:48:52|19190.18
19:48:52|19190.18
19:48:53|19180.22
19:48:55|19181.71
19:48:55|19181.71
19:48:57|19181.71
19:48:58|19185.52
19:48:59|19185.52
19:48:59|19185.52
19:49:00|19180.07
19:49:01|19180.07
19:49:03|19180.07
19:49:04|19194.17
19:49:04|19194.18
19:49:05|19196.57
19:49:07|19196.57
19:49:08|19196.57
19:49:09|19196.57
19:49:10|19196.57
19:49:10|19196.57
19:49:11|19196.57
19:49:14|19184.05
19:49:14|19184.05
19:49:15|19184.05
19:49:16|19184.05
19:49:18|19184.05
19:49:19|19184.05
19:49:20|19170.3
19:49:22|19178.72
19:49:23|19178.94
19:49:24|19185.54
19:49:25|19187.19
19:49:26|19189.01
19:49:28|19189.01
19:49:29|19189.01
19:49:30|19181.11
19:49:31|19178.65
19:49:32|19178.65
19:49:33|19178.65
19:49:35|19178.87
19:49:36|19178.87
19:49:36|19178.87
19:49:37|19180.33
19:49:39|19175.43
19:49:40|19175.43
19:49:41|19172.65
19:49:42|19172.65
19:49:43|19171.01
19:49:44|19171.01
19:49:45|19171.01
19:49:46|19173.28
19:49:47|19179.92
19:49:48|19179.92
19:49:49|19190.54
19:49:50|19190.54
19:49:51|19190.54
19:49:52|19190.54
19:49:53|19190.54
19:49:54|19190.54
19:49:55|19190.54
19:49:56|19190.54
19:49:57|19190.54
19:49:58|19182.54
19:49:59|19182.54
19:50:00|19182.54
19:50:01|19182.54
19:50:02|19182.54
19:50:03|19182.54
19:50:04|19182.54
19:50:05|19181.42
19:50:06|19181.42
19:50:07|19181.42
19:50:08|19181.42
19:50:09|19181.42
19:50:10|19180.06
19:50:11|19178.89
19:50:12|19174.82
19:50:13|19174.82
19:50:14|19174.82
19:50:15|19176.41
19:50:16|19172.84
19:50:18|19171.16
19:50:19|19171.01
19:50:20|19168.89
19:50:21|19169.92
19:50:23|19165.
19:50:24|19165.
19:50:26|19165.
19:50:26|19165.
19:50:27|19174.14
19:50:28|19174.44
19:50:29|19174.44
19:50:31|19174.44
19:50:32|19174.44
19:50:32|19174.44
19:50:34|19174.44
19:50:35|19165.97
19:50:36|19165.97
19:50:37|19170.19
19:50:38|19170.19
19:50:39|19170.19
19:50:40|19170.19
19:50:41|19168.27
19:50:42|19168.27
19:50:43|19165.01
19:50:44|19165.01
19:50:45|19165.01
19:50:46|19165.01
19:50:47|19165.01
19:50:48|19165.01
19:50:49|19165.01
19:50:51|19165.01
19:50:52|19165.01
19:50:53|19165.03
19:50:54|19178.39
19:50:55|19178.39
19:50:56|19178.39
19:50:57|19178.39
19:50:58|19178.39
19:50:59|19178.39
19:51:00|19178.39
19:51:01|19178.39
19:51:02|19174.09
19:51:03|19174.09
19:51:04|19174.09
19:51:05|19174.09
19:51:06|19174.09
19:51:07|19174.09
19:51:08|19174.09
19:51:10|19172.82
19:51:11|19172.82
19:51:12|19172.82
19:51:13|19171.47
19:51:14|19171.47
19:51:14|19174.57
19:51:16|19174.57
19:51:16|19174.57
19:51:18|19174.57
19:51:19|19184.61
19:51:19|19184.61
19:51:21|19178.63
19:51:23|19166.94
19:51:24|19172.02
19:51:25|19170.79
19:51:26|19170.79
19:51:27|19170.79
19:51:29|19170.79
19:51:30|19170.79
19:51:31|19174.89
19:51:32|19174.89
19:51:34|19173.57
19:51:35|19173.57
19:51:36|19174.44
19:51:37|19174.44
19:51:38|19174.43
19:51:39|19172.67
19:51:40|19172.67
19:51:41|19172.68
19:51:42|19172.68
19:51:43|19172.68
19:51:44|19172.68
19:51:45|19172.68
19:51:46|19172.68
19:51:47|19173.08
19:51:48|19173.08
19:51:49|19173.08
19:51:50|19170.78
19:51:51|19167.91
19:51:52|19167.91
19:51:53|19167.91
19:51:55|19167.91
19:51:55|19167.91
19:51:57|19168.45
19:51:58|19168.45
19:51:58|19162.02
19:51:59|19162.75
19:52:00|19162.75
19:52:02|19162.75
19:52:03|19162.75
19:52:04|19157.52
19:52:05|19157.52
19:52:06|19157.52
19:52:08|19155.21
19:52:08|19155.21
19:52:10|19155.22
19:52:10|19153.49
19:52:12|19153.48
19:52:12|19153.49
19:52:14|19153.51
19:52:15|19157.
19:52:15|19164.61
19:52:17|19164.61
19:52:18|19164.61
19:52:19|19164.61
19:52:20|19159.94
19:52:21|19159.94
19:52:22|19159.94
19:52:23|19159.95
19:52:24|19159.95
19:52:25|19157.27
19:52:26|19161.25
19:52:27|19161.25
19:52:28|19161.25
19:52:29|19161.25
19:52:30|19161.25
19:52:31|19161.25
19:52:32|19151.22
19:52:33|19149.06
19:52:34|19153.52
19:52:35|19153.52
19:52:36|19153.52
19:52:37|19153.52
19:52:39|19157.39
19:52:40|19157.39
19:52:41|19155.81
19:52:42|19155.77
19:52:43|19155.77
19:52:44|19155.77
19:52:44|19155.77
19:52:46|19150.96
19:52:47|19154.93
19:52:47|19155.72
19:52:48|19155.72
19:52:50|19155.72
19:52:50|19155.72
19:52:51|19155.72
19:52:52|19155.72
19:52:54|19155.72
19:52:54|19155.72
19:52:55|19168.34
19:52:56|19170.27
19:52:57|19170.27
19:52:59|19170.27
19:52:59|19170.27
19:53:01|19170.27
19:53:02|19170.27
19:53:03|19174.14
19:53:04|19174.14
19:53:05|19168.46
19:53:06|19168.46
19:53:07|19162.23
19:53:08|19162.23
19:53:09|19160.5
19:53:10|19167.75
19:53:11|19167.75
19:53:12|19167.75
19:53:13|19167.75
19:53:14|19167.75
19:53:15|19167.75
19:53:16|19167.75
19:53:17|19167.75
19:53:18|19167.75
19:53:19|19167.75
19:53:20|19167.75
19:53:22|19167.75
19:53:23|19170.89
19:53:24|19170.89
19:53:25|19170.89
19:53:26|19174.35
19:53:28|19174.35
19:53:28|19174.78
19:53:29|19174.37
19:53:30|19174.37
19:53:31|19174.37
19:53:33|19174.54
19:53:33|19174.54
19:53:35|19174.54
19:53:35|19170.63
19:53:36|19170.63
19:53:37|19170.63
19:53:38|19170.63
19:53:40|19175.04
19:53:40|19176.92
19:53:41|19187.74
19:53:43|19187.74
19:53:43|19187.74
19:53:45|19187.74
19:53:46|19177.55
19:53:47|19177.55
19:53:48|19182.27
19:53:49|19179.52
19:53:50|19183.36
19:53:51|19183.36
19:53:52|19182.67
19:53:53|19179.54
19:53:54|19181.56
19:53:55|19181.56
19:53:56|19181.56
19:53:57|19174.6
19:53:58|19174.59
19:53:59|19174.59
19:54:00|19174.59
19:54:01|19174.59
19:54:02|19167.7
19:54:03|19163.75
19:54:04|19163.75
19:54:05|19164.12
19:54:06|19164.12
19:54:07|19161.93
19:54:08|19157.05
19:54:09|19150.01
19:54:10|19150.01
19:54:11|19153.26
19:54:12|19150.
19:54:13|19144.73
19:54:14|19144.73
19:54:15|19144.73
19:54:16|19144.73
19:54:17|19144.73
19:54:18|19144.73
19:54:19|19144.73
19:54:20|19144.73
19:54:21|19144.73
19:54:22|19144.73
19:54:23|19145.74
19:54:24|19145.74
19:54:25|19145.74
19:54:26|19145.74
19:54:28|19145.72
19:54:29|19145.72
19:54:29|19145.72
19:54:31|19145.72
19:54:31|19145.72
19:54:33|19145.06
19:54:34|19141.1
19:54:35|19141.1
19:54:36|19141.1
19:54:37|19141.1
19:54:39|19141.1
19:54:39|19147.38
19:54:41|19148.37
19:54:42|19148.37
19:54:43|19148.37
19:54:43|19148.37
19:54:45|19148.37
19:54:45|19148.37
19:54:47|19142.17
19:54:47|19152.06
19:54:48|19152.06
19:54:50|19152.06
19:54:51|19160.83
19:54:51|19156.36
19:54:52|19154.16
19:54:53|19154.16
19:54:54|19154.16
19:54:56|19154.16
19:54:57|19154.16
19:54:57|19151.46
19:54:58|19151.46
19:55:00|19151.53
19:55:01|19151.53
19:55:02|19150.46
19:55:03|19150.46
19:55:03|19145.47
19:55:05|19145.47
19:55:06|19145.47
19:55:07|19145.47
19:55:08|19145.47
19:55:09|19145.47
19:55:10|19142.86
19:55:11|19142.86
19:55:12|19142.86
19:55:13|19142.86
19:55:14|19142.86
19:55:15|19142.86
19:55:16|19142.86
19:55:17|19141.87
19:55:18|19145.95
19:55:20|19145.95
19:55:21|19147.07
19:55:22|19158.8
19:55:23|19155.05
19:55:23|19154.02
19:55:25|19162.78
19:55:27|19162.78
19:55:28|19162.78
19:55:30|19160.58
19:55:31|19160.58
19:55:32|19160.58
19:55:33|19158.12
19:55:34|19158.12
19:55:35|19158.09
19:55:36|19157.13
19:55:38|19161.82
19:55:39|19161.82
19:55:39|19161.82
19:55:40|19161.82
19:55:42|19161.82
19:55:43|19161.82
19:55:44|19160.41
19:55:45|19160.42
19:55:46|19160.42
19:55:47|19160.42
19:55:48|19164.69
19:55:49|19164.69
19:55:50|19164.69
19:55:51|19164.69
19:55:52|19164.69
19:55:53|19164.69
19:55:54|19164.69
19:55:55|19164.69
19:55:56|19164.69
19:55:57|19164.69
19:56:02|19159.09
19:56:02|19166.68
19:56:03|19162.85
19:56:04|19164.61
19:56:05|19165.18
19:56:06|19160.68
19:56:07|19154.82
19:56:08|19154.82
19:56:09|19154.82
19:56:10|19154.82
19:56:12|19154.82
19:56:12|19161.1
19:56:13|19161.1
19:56:14|19161.1
19:56:15|19161.1
19:56:17|19161.7
19:56:18|19158.68
19:56:19|19158.68
19:56:20|19158.68
19:56:21|19158.68
19:56:22|19153.99
19:56:23|19153.99
19:56:24|19155.44
19:56:25|19152.54
19:56:27|19152.54
19:56:28|19152.54
19:56:30|19154.19
19:56:30|19154.34
19:56:32|19154.34
19:56:33|19154.34
19:56:34|19154.34
19:56:35|19154.34
19:56:36|19154.34
19:56:37|19142.14
19:56:38|19142.14
19:56:39|19142.14
19:56:40|19143.47
19:56:41|19143.47
19:56:42|19152.69
19:56:43|19146.95
19:56:44|19146.95
19:56:45|19155.28
19:56:46|19155.27
19:56:47|19158.64
19:56:48|19158.64
19:56:49|19158.64
19:56:51|19158.64
19:56:51|19157.69
19:56:52|19157.69
19:56:53|19157.69
19:56:55|19157.69
19:56:56|19155.55
19:56:57|19154.92
19:56:58|19155.54
19:56:58|19155.54
19:57:00|19155.54
19:57:01|19155.54
19:57:02|19155.54
19:57:03|19154.07
19:57:04|19156.55
19:57:05|19154.04
19:57:05|19154.25
19:57:07|19154.25
19:57:08|19154.25
19:57:09|19154.49
19:57:10|19155.99
19:57:11|19157.09
19:57:12|19161.8
19:57:13|19161.8
19:57:14|19161.8
19:57:15|19155.75
19:57:16|19155.75
19:57:17|19155.75
19:57:18|19155.75
19:57:19|19155.75
19:57:20|19155.75
19:57:21|19160.8
19:57:23|19155.76
19:57:24|19149.42
19:57:24|19149.37
19:57:26|19148.39
19:57:27|19148.39
19:57:28|19148.39
19:57:29|19147.05
19:57:30|19146.31
19:57:32|19146.31
19:57:33|19146.31
19:57:34|19149.37
19:57:34|19146.19
19:57:36|19145.29
19:57:37|19145.29
19:57:38|19147.83
19:57:39|19147.83
19:57:40|19147.83
19:57:41|19146.85
19:57:42|19145.02
19:57:44|19145.02
19:57:45|19142.63
19:57:46|19145.1
19:57:46|19145.83
19:57:47|19150.68
19:57:49|19146.87
19:57:49|19146.87
19:57:51|19146.87
19:57:51|19146.87
19:57:52|19146.87
19:57:53|19148.55
19:57:55|19148.55
19:57:56|19148.55
19:57:57|19148.55
19:57:58|19146.46
19:57:59|19150.45
19:58:00|19150.45
19:58:00|19150.45
19:58:01|19150.92
19:58:02|19150.92
19:58:04|19147.81
19:58:05|19146.13
19:58:06|19146.13
19:58:06|19146.12
19:58:08|19145.81
19:58:09|19145.81
19:58:10|19145.81
19:58:11|19145.81
19:58:11|19145.81
19:58:13|19145.82
19:58:14|19145.82
19:58:15|19145.82
19:58:16|19145.82
19:58:17|19145.82
19:58:18|19146.11
19:58:19|19146.11
19:58:20|19146.11
19:58:21|19146.11
19:58:22|19146.11
19:58:23|19146.11
19:58:24|19146.11
19:58:25|19146.11
19:58:26|19146.11
19:58:28|19146.11
19:58:29|19145.81
19:58:29|19141.35
19:58:31|19138.51
19:58:33|19138.51
19:58:34|19134.31
19:58:35|19131.52
19:58:36|19131.3
19:58:37|19131.3
19:58:38|19131.3
19:58:39|19131.3
19:58:40|19131.3
19:58:42|19131.3
19:58:42|19131.3
19:58:44|19131.3
19:58:45|19131.3
19:58:46|19131.3
19:58:47|19131.3
19:58:48|19131.3
19:58:49|19133.9
19:58:50|19133.9
19:58:51|19133.91
19:58:52|19133.91
19:58:53|19133.91
19:58:54|19133.91
19:58:55|19133.89
19:58:56|19133.88
19:58:57|19131.12
19:58:59|19137.26
19:59:00|19137.26
19:59:01|19137.26
19:59:02|19127.27
19:59:02|19127.27
19:59:04|19127.27
19:59:05|19126.27
19:59:06|19126.27
19:59:07|19126.27
19:59:08|19126.27
19:59:09|19126.27
19:59:10|19126.27
19:59:11|19126.27
19:59:12|19126.27
19:59:13|19131.56
19:59:14|19131.56
19:59:15|19131.56
19:59:16|19131.56
19:59:17|19141.52
19:59:18|19151.15
19:59:19|19151.15
19:59:20|19142.94
19:59:21|19142.94
19:59:22|19142.94
19:59:23|19142.94
19:59:24|19130.97
19:59:25|19130.97
19:59:26|19130.97
19:59:27|19126.84
19:59:28|19126.84
19:59:30|19124.21
19:59:32|19110.16
19:59:32|19107.54
19:59:33|19107.54
19:59:34|19107.54
19:59:35|19107.54
19:59:37|19107.54
19:59:38|19117.26
19:59:39|19115.31
19:59:40|19120.6
19:59:41|19117.92
19:59:42|19117.92
19:59:44|19117.92
19:59:45|19117.92
19:59:45|19116.93
19:59:47|19116.3
19:59:47|19116.3
19:59:49|19113.84
19:59:49|19115.52
19:59:51|19115.52
19:59:52|19115.52
19:59:52|19109.54
19:59:54|19109.54
19:59:55|19107.6
19:59:55|19100.71
19:59:56|19090.04
19:59:57|19096.94
19:59:59|19096.4
20:00:00|19093.1
20:00:01|19092.6
20:00:01|19096.81
20:00:02|19092.6
20:00:04|19094.52
20:00:05|19095.02
20:00:06|19100.
20:00:07|19100.
20:00:08|19100.
20:00:09|19100.
20:00:10|19102.91
20:00:12|19102.91
20:00:13|19102.91
20:00:14|19101.21
20:00:15|19108.88
20:00:16|19120.02
20:00:16|19120.02
20:00:18|19120.02
20:00:19|19134.43
20:00:20|19134.43
20:00:20|19132.44
20:00:22|19127.96
20:00:23|19126.87
20:00:24|19126.87
20:00:25|19126.87
20:00:26|19126.87
20:00:27|19126.87
20:00:28|19113.89
20:00:29|19113.89
20:00:31|19113.89
20:00:32|19121.84
20:00:33|19122.1
20:00:35|19122.1
20:00:36|19122.1
20:00:37|19122.1
20:00:38|19123.04
20:00:39|19123.04
20:00:40|19123.04
20:00:41|19123.04
20:00:42|19123.04
20:00:43|19123.04
20:00:44|19123.04
20:00:45|19123.04
20:00:46|19133.16
20:00:47|19133.16
20:00:48|19129.02
20:00:50|19126.15
20:00:50|19123.82
20:00:52|19119.1
20:00:53|19122.14
20:00:54|19125.38
20:00:55|19125.38
20:00:56|19128.29
20:00:56|19125.14
20:00:58|19125.13
20:00:58|19125.13
20:01:00|19125.13
20:01:01|19125.13
20:01:02|19125.94
20:01:03|19126.26
20:01:04|19122.1
20:01:05|19119.05
20:01:06|19114.46
20:01:07|19114.46
20:01:08|19114.46
20:01:09|19108.22
20:01:10|19108.22
20:01:11|19108.22
20:01:12|19108.22
20:01:13|19103.97
20:01:14|19107.46
20:01:15|19110.9
20:01:16|19106.69
20:01:18|19106.69
20:01:19|19106.69
20:01:19|19106.69
20:01:20|19100.65
20:01:22|19100.65
20:01:23|19100.65
20:01:23|19101.18
20:01:25|19101.18
20:01:25|19101.18
20:01:27|19100.
20:01:28|19100.
20:01:28|19092.04
20:01:30|19092.04
20:01:32|19069.72
20:01:33|19069.73
20:01:34|19076.49
20:01:36|19073.04
20:01:37|19073.02
20:01:38|19073.02
20:01:39|19068.96
20:01:41|19068.96
20:01:42|19068.96
20:01:43|19061.77
20:01:44|19061.77
20:01:46|19064.55
20:01:46|19064.55
20:01:47|19061.76
20:01:49|19061.76
20:01:50|19061.76
20:01:51|19061.76
20:01:52|19063.41
20:01:53|19065.21
20:01:54|19060.78
20:01:55|19060.78
20:01:56|19060.42
20:01:57|19060.42
20:01:58|19057.79
20:01:59|19055.46
20:02:00|19055.46
20:02:01|19042.75
20:02:02|19047.57
20:02:03|19053.71
20:02:05|19057.88
20:02:05|19059.3
20:02:07|19061.36
20:02:08|19061.36
20:02:09|19061.33
20:02:10|19054.94
20:02:11|19054.94
20:02:12|19053.86
20:02:13|19053.86
20:02:13|19053.86
20:02:15|19053.86
20:02:16|19062.26
20:02:17|19056.28
20:02:18|19063.2
20:02:19|19065.16
20:02:20|19065.16
20:02:22|19063.61
20:02:22|19063.61
20:02:24|19063.61
20:02:25|19062.9
20:02:26|19062.9
20:02:27|19062.9
20:02:28|19066.76
20:02:28|19066.76
20:02:30|19061.97
20:02:31|19056.77
20:02:33|19056.77
20:02:34|19060.87
20:02:35|19060.87
20:02:37|19060.43
20:02:38|19060.43
20:02:38|19054.37
20:02:40|19054.37
20:02:41|19054.
20:02:42|19054.
20:02:44|19049.61
20:02:44|19051.18
20:02:45|19051.18
20:02:47|19051.34
20:02:49|19050.16
20:02:50|19048.84
20:02:51|19047.14
20:02:52|19044.58
20:02:53|19044.58
20:02:54|19041.12
20:02:55|19036.21
20:02:56|19037.38
20:02:57|19037.19
20:02:58|19037.19
20:02:59|19037.19
20:03:00|19037.19
20:03:01|19036.02
20:03:02|19040.18
20:03:03|19041.33
20:03:04|19051.9
20:03:06|19051.9
20:03:06|19051.9
20:03:08|19051.9
20:03:09|19051.9
20:03:10|19052.53
20:03:10|19049.14
20:03:12|19049.14
20:03:12|19050.04
20:03:14|19050.04
20:03:15|19050.04
20:03:16|19050.04
20:03:17|19043.97
20:03:18|19041.
20:03:19|19041.
20:03:20|19041.
20:03:21|19038.37
20:03:22|19025.06
20:03:22|19032.91
20:03:23|19033.16
20:03:25|19031.94
20:03:26|19029.74
20:03:27|19023.85
20:03:28|19023.85
20:03:29|19024.17
20:03:30|19027.47
20:03:32|19027.47
20:03:33|19027.47
20:03:34|19027.47
20:03:35|19027.47
20:03:37|19027.47
20:03:37|19027.85
20:03:38|19028.8
20:03:40|19028.8
20:03:41|19035.47
20:03:42|19033.9
20:03:43|19033.9
20:03:44|19029.86
20:03:45|19029.86
20:03:46|19026.42
20:03:47|19026.42
20:03:48|19026.42
20:03:50|19026.42
20:03:51|19023.26
20:03:52|19023.27
20:03:53|19023.27
20:03:54|19023.27
20:03:55|19023.27
20:03:56|19024.23
20:03:57|19023.01
20:03:58|19023.01
20:03:59|19023.01
20:04:00|19023.01
20:04:01|19026.7
20:04:02|19026.7
20:04:03|19023.01
20:04:04|19023.01
20:04:05|19023.01
20:04:06|19023.01
20:04:07|19023.01
20:04:08|19023.01
20:04:09|19031.93
20:04:10|19035.47
20:04:11|19038.54
20:04:13|19038.54
20:04:14|19038.54
20:04:15|19043.92
20:04:15|19043.92
20:04:17|19043.92
20:04:18|19043.92
20:04:19|19044.18
20:04:19|19045.43
20:04:21|19045.43
20:04:21|19045.43
20:04:23|19045.43
20:04:23|19045.43
20:04:25|19035.11
20:04:26|19038.83
20:04:27|19034.39
20:04:28|19034.39
20:04:29|19034.39
20:04:30|19034.39
20:04:31|19034.39
20:04:32|19034.51
20:04:34|19034.51
20:04:36|19042.48
20:04:37|19042.48
20:04:37|19042.48
20:04:38|19042.48
20:04:40|19030.41
20:04:40|19030.41
20:04:42|19030.41
20:04:43|19024.9
20:04:44|19050.28
20:04:45|19055.99
20:04:46|19043.1
20:04:47|19043.1
20:04:48|19046.99
20:04:48|19046.99
20:04:50|19046.99
20:04:51|19049.22
20:04:52|19049.22
20:04:53|19060.12
20:04:54|19064.06
20:04:55|19069.45
20:04:56|19075.85
20:04:57|19083.87
20:04:58|19083.87
20:04:59|19078.84
20:05:00|19077.6
20:05:01|19077.05
20:05:03|19077.05
20:05:04|19077.05
20:05:06|19077.05
20:05:06|19077.05
20:05:07|19077.05
20:05:08|19089.15
20:05:10|19094.11
20:05:11|19094.07
20:05:12|19092.45
20:05:13|19085.52
20:05:14|19084.69
20:05:15|19084.01
20:05:16|19084.01
20:05:17|19084.01
20:05:18|19082.66
20:05:20|19083.92
20:05:21|19080.55
20:05:21|19080.11
20:05:23|19080.11
20:05:23|19080.7
20:05:24|19074.86
20:05:26|19070.59
20:05:27|19070.59
20:05:27|19070.59
20:05:29|19070.59
20:05:29|19070.58
20:05:30|19070.58
20:05:32|19073.56
20:05:33|19073.56
20:05:34|19070.54
20:05:36|19068.03
20:05:37|19068.03
20:05:38|19068.03
20:05:38|19065.08
20:05:40|19065.08
20:05:41|19065.12
20:05:42|19066.54
20:05:43|19066.54
20:05:44|19067.45
20:05:45|19065.26
20:05:46|19065.92
20:05:47|19065.92
20:05:48|19065.92
20:05:49|19065.92
20:05:50|19065.92
20:05:56|19069.38
20:05:57|19071.99
20:05:59|19071.28
20:06:00|19072.5
20:06:02|19072.5
20:06:03|19076.35
20:06:04|19086.65
20:06:05|19093.12
20:06:07|19090.64
20:06:08|19086.84
20:06:09|19086.84
20:06:10|19086.84
20:06:11|19086.84
20:06:11|19086.84
20:06:18|19086.84
20:06:19|19087.7
20:06:20|19087.7
20:06:21|19087.69
20:06:22|19091.57
20:06:23|19091.57
20:06:24|19090.62
20:06:25|19090.62
20:06:26|19090.62
20:06:27|19090.35
20:06:29|19091.78
20:06:29|19094.81
20:06:30|19094.81
20:06:31|19097.57
20:06:32|19102.31
20:06:33|19100.76
20:06:35|19100.76
20:06:36|19100.76
20:06:37|19100.76
20:06:38|19100.09
20:06:39|19104.12
20:06:41|19106.72
20:06:42|19112.81
20:06:43|19116.59
20:06:44|19113.16
20:06:45|19110.72
20:06:46|19110.72
20:06:47|19110.72
20:06:48|19110.33
20:06:49|19110.33
20:06:50|19111.49
20:06:51|19113.52
20:06:52|19113.52
20:06:53|19113.52
20:06:54|19113.52
20:06:55|19113.52
20:06:56|19117.41
20:06:57|19110.51
20:06:58|19110.51
20:06:59|19111.9
20:07:00|19114.41
20:07:02|19114.34
20:07:04|19120.64
20:07:04|19120.64
20:07:06|19120.64
20:07:07|19120.64
20:07:07|19121.86
20:07:08|19122.99
20:07:10|19123.33
20:07:10|19125.96
20:07:12|19121.29
20:07:13|19121.29
20:07:14|19120.64
20:07:15|19121.29
20:07:16|19121.29
20:07:17|19121.29
20:07:18|19124.03
20:07:18|19124.03
20:07:20|19124.08
20:07:21|19130.43
20:07:22|19136.26
20:07:23|19136.26
20:07:24|19136.26
20:07:24|19132.63
20:07:26|19129.58
20:07:27|19129.58
20:07:27|19129.58
20:07:29|19132.24
20:07:30|19132.24
20:07:31|19131.1
20:07:32|19131.1
20:07:33|19131.1
20:07:33|19131.1
20:07:35|19131.1
20:07:36|19130.22
20:07:38|19128.08
20:07:39|19128.08
20:07:40|19129.61
20:07:41|19129.61
20:07:42|19129.61
20:07:43|19139.76
20:07:45|19151.76
20:07:46|19155.16
20:07:46|19153.9
20:07:48|19153.39
20:07:48|19150.64
20:07:50|19150.64
20:07:51|19150.64
20:07:52|19150.64
20:07:53|19150.64
20:07:54|19153.95
20:07:55|19153.95
20:07:57|19150.41
20:07:58|19148.79
20:07:58|19148.79
20:07:59|19148.79
20:08:00|19148.79
20:08:02|19148.79
20:08:03|19148.79
20:08:04|19146.9
20:08:05|19146.9
20:08:06|19151.61
20:08:07|19151.61
20:08:08|19153.04
20:08:09|19153.04
20:08:10|19162.8
20:08:11|19163.7
20:08:12|19163.7
20:08:13|19155.8
20:08:14|19155.8
20:08:15|19152.84
20:08:17|19152.84
20:08:18|19159.23
20:08:19|19159.23
20:08:20|19164.88
20:08:21|19164.88
20:08:22|19164.88
20:08:23|19164.88
20:08:24|19164.88
20:08:25|19164.88
20:08:26|19164.88
20:08:27|19172.32
20:08:28|19180.54
20:08:29|19179.81
20:08:30|19180.9
20:08:31|19175.15
20:08:33|19175.15
20:08:33|19168.59
20:08:34|19168.59
20:08:35|19168.59
20:08:36|19168.59
20:08:38|19176.16
20:08:40|19171.13
20:08:41|19170.74
20:08:42|19167.39
20:08:43|19167.39
20:08:44|19170.36
20:08:46|19168.23
20:08:46|19168.23
20:08:47|19160.46
20:08:48|19160.46
20:08:49|19159.03
20:08:50|19159.03
20:08:51|19153.7
20:08:52|19153.7
20:08:53|19153.21
20:08:54|19152.38
20:08:55|19150.37
20:08:57|19150.37
20:08:58|19147.17
20:08:58|19147.17
20:08:59|19147.17
20:09:01|19143.05
20:09:01|19143.05
20:09:03|19143.05
20:09:04|19150.67
20:09:05|19146.13
20:09:06|19142.19
20:09:07|19142.19
20:09:08|19142.19
20:09:09|19141.78
20:09:10|19136.3
20:09:11|19136.3
20:09:13|19135.74
20:09:13|19136.05
20:09:14|19140.78
20:09:15|19140.78
20:09:16|19133.46
20:09:18|19133.46
20:09:18|19123.2
20:09:20|19123.2
20:09:20|19123.2
20:09:21|19130.23
20:09:22|19126.7
20:09:23|19123.33
20:09:24|19121.61
20:09:26|19122.44
20:09:26|19122.44
20:09:27|19126.7
20:09:29|19125.13
20:09:30|19123.21
20:09:30|19123.21
20:09:32|19125.16
20:09:32|19125.16
20:09:33|19121.71
20:09:34|19117.71
20:09:36|19117.71
20:09:37|19117.71
20:09:38|19105.59
20:09:40|19115.23
20:09:41|19115.23
20:09:42|19122.41
20:09:43|19121.53
20:09:44|19121.53
20:09:46|19121.53
20:09:47|19121.53
20:09:48|19121.53
20:09:48|19127.
20:09:49|19128.93
20:09:51|19131.
20:09:52|19131.
20:09:53|19131.
20:09:54|19133.55
20:09:55|19133.55
20:09:57|19133.55
20:09:57|19132.31
20:09:58|19132.31
20:09:59|19128.66
20:10:00|19128.66
20:10:02|19129.92
20:10:02|19129.92
20:10:03|19129.92
20:10:04|19135.97
20:10:05|19135.97
20:10:07|19135.97
20:10:08|19135.97
20:10:09|19139.11
20:10:11|19141.79
20:10:11|19141.79
20:10:12|19155.66
20:10:13|19155.66
20:10:14|19162.51
20:10:15|19162.52
20:10:16|19164.33
20:10:18|19158.83
20:10:19|19158.83
20:10:19|19151.9
20:10:21|19150.6
20:10:22|19150.06
20:10:24|19154.02
20:10:24|19154.02
20:10:25|19154.02
20:10:26|19154.02
20:10:27|19149.09
20:10:28|19149.09
20:10:29|19141.49
20:10:30|19141.49
20:10:31|19141.49
20:10:33|19146.34
20:10:34|19146.34
20:10:34|19149.14
20:10:35|19149.13
20:10:36|19149.17
20:10:37|19145.48
20:10:38|19143.55
20:10:40|19144.39
20:10:41|19146.22
20:10:42|19153.96
20:10:44|19153.8
20:10:44|19153.8
20:10:46|19148.55
20:10:47|19148.55
20:10:48|19143.58
20:10:49|19143.58
20:10:50|19143.58
20:10:51|19143.58
20:10:52|19143.58
20:10:53|19143.58
20:10:54|19146.99
20:10:55|19147.16
20:10:56|19147.56
20:10:57|19147.56
20:10:58|19145.65
20:11:00|19140.
20:11:01|19140.
20:11:01|19140.
20:11:04|19140.
20:11:04|19137.97
20:11:05|19133.35
20:11:06|19133.35
20:11:07|19133.35
20:11:08|19136.21
20:11:09|19136.21
20:11:11|19136.21
20:11:12|19136.21
20:11:12|19142.17
20:11:13|19142.17
20:11:15|19142.17
20:11:16|19142.17
20:11:17|19139.98
20:11:18|19137.34
20:11:18|19139.59
20:11:20|19139.59
20:11:21|19138.58
20:11:21|19138.58
20:11:23|19138.58
20:11:24|19136.32
20:11:24|19142.57
20:11:26|19147.82
20:11:27|19151.1
20:11:28|19151.1
20:11:29|19150.91
20:11:30|19150.91
20:11:31|19150.91
20:11:32|19150.91
20:11:33|19147.83
20:11:34|19150.07
20:11:35|19150.07
20:11:36|19150.07
20:11:37|19150.9
20:11:38|19150.9
20:11:39|19150.9
20:11:41|19150.92
20:11:42|19150.92
20:11:44|19153.29
20:11:45|19151.82
20:11:46|19154.68
20:11:47|19154.68
20:11:48|19155.74
20:11:49|19155.75
20:11:50|19155.75
20:11:51|19154.7
20:11:52|19157.95
20:11:53|19158.32
20:11:54|19158.32
20:11:55|19158.32
20:11:56|19157.47
20:11:57|19157.47
20:11:58|19157.47
20:12:00|19157.47
20:12:00|19158.4
20:12:01|19158.4
20:12:02|19158.41
20:12:03|19158.41
20:12:04|19158.41
20:12:06|19162.96
20:12:07|19162.96
20:12:08|19162.96
20:12:10|19162.96
20:12:11|19165.3
20:12:11|19162.63
20:12:13|19164.7
20:12:14|19169.05
20:12:14|19161.91
20:12:15|19161.92
20:12:17|19168.22
20:12:17|19168.8
20:12:18|19168.9
20:12:20|19168.9
20:12:21|19168.9
20:12:22|19168.9
20:12:23|19165.58
20:12:25|19165.58
20:12:25|19165.45
20:12:26|19165.45
20:12:28|19163.74
20:12:28|19164.05
20:12:29|19171.66
20:12:30|19172.78
20:12:32|19172.78
20:12:33|19172.78
20:12:34|19181.19
20:12:34|19177.44
20:12:35|19177.44
20:12:38|19177.1
20:12:38|19176.63
20:12:39|19173.18
20:12:41|19173.18
20:12:42|19173.18
20:12:44|19180.59
20:12:45|19180.59
20:12:45|19180.59
20:12:47|19181.39
20:12:48|19183.7
20:12:49|19186.96
20:12:49|19186.96
20:12:51|19186.95
20:12:52|19186.95
20:12:53|19181.44
20:12:54|19181.44
20:12:55|19181.44
20:12:56|19181.44
20:12:57|19181.44
20:12:58|19181.44
20:12:59|19189.78
20:13:00|19192.42
20:13:02|19188.11
20:13:02|19187.84
20:13:03|19192.14
20:13:05|19199.03
20:13:06|19194.26
20:13:07|19196.95
20:13:08|19190.28
20:13:09|19184.92
20:13:10|19184.92
20:13:11|19181.51
20:13:12|19181.51
20:13:13|19180.57
20:13:14|19180.54
20:13:15|19179.1
20:13:16|19179.1
20:13:17|19179.1
20:13:18|19180.77
20:13:19|19184.82
20:13:20|19188.63
20:13:21|19188.63
20:13:22|19188.63
20:13:23|19188.2
20:13:24|19187.25
20:13:25|19189.31
20:13:26|19189.31
20:13:27|19187.31
20:13:28|19187.8
20:13:29|19187.8
20:13:30|19187.8
20:13:31|19187.8
20:13:32|19187.8
20:13:33|19188.95
20:13:34|19188.95
20:13:35|19188.95
20:13:36|19188.88
20:13:37|19196.46
20:13:38|19199.18
20:13:39|19207.9
20:13:40|19210.14
20:13:41|19209.22
20:13:43|19211.39
20:13:45|19211.39
20:13:46|19200.22
20:13:47|19200.22
20:13:47|19192.4
20:13:49|19194.16
20:13:50|19194.16
20:13:51|19194.16
20:13:52|19194.16
20:13:52|19198.69
20:13:53|19201.88
20:13:55|19201.89
20:13:56|19201.89
20:13:56|19198.7
20:13:57|19203.35
20:13:58|19200.94
20:14:00|19200.34
20:14:01|19198.72
20:14:02|19189.71
20:14:03|19188.76
20:14:04|19186.09
20:14:05|19176.32
20:14:06|19175.97
20:14:08|19175.1
20:14:09|19172.4
20:14:10|19179.09
20:14:11|19179.09
20:14:11|19179.09
20:14:12|19185.13
20:14:14|19185.05
20:14:15|19191.44
20:14:16|19191.44
20:14:17|19191.45
20:14:18|19191.45
20:14:19|19191.45
20:14:20|19193.68
20:14:21|19196.63
20:14:22|19196.64
20:14:23|19199.33
20:14:24|19198.05
20:14:25|19198.05
20:14:26|19192.94
20:14:27|19190.4
20:14:28|19189.15
20:14:29|19189.15
20:14:30|19186.78
20:14:31|19186.72
20:14:32|19186.72
20:14:33|19186.72
20:14:34|19186.72
20:14:35|19186.72
20:14:36|19193.22
20:14:37|19198.56
20:14:38|19198.56
20:14:39|19198.56
20:14:40|19198.56
20:14:41|19199.95
20:14:42|19195.15
20:14:43|19195.15
20:14:44|19195.15
20:14:45|19195.15
20:14:46|19188.44
20:14:48|19187.84
20:14:49|19185.12
20:14:50|19185.12
20:14:52|19184.79
20:14:52|19187.06
20:14:55|19182.83
20:14:56|19183.72
20:14:57|19183.24
20:14:58|19183.94
20:14:59|19183.63
20:15:00|19184.87
20:15:01|19184.87
20:15:02|19184.87
20:15:03|19182.43
20:15:04|19180.93
20:15:05|19184.9
20:15:06|19191.13
20:15:07|19193.84
20:15:08|19187.48
20:15:09|19178.12
20:15:10|19178.12
20:15:11|19178.12
20:15:12|19188.74
20:15:13|19188.74
20:15:14|19188.74
20:15:15|19195.13
20:15:16|19195.13
20:15:17|19196.17
20:15:18|19197.73
20:15:20|19199.79
20:15:20|19201.39
20:15:21|19194.89
20:15:22|19194.89
20:15:23|19194.89
20:15:24|19200.32
20:15:25|19200.46
20:15:26|19200.46
20:15:28|19195.16
20:15:28|19195.16
20:15:29|19195.16
20:15:30|19196.5
20:15:31|19197.5
20:15:32|19194.61
20:15:33|19196.82
20:15:34|19196.82
20:15:35|19194.72
20:15:36|19194.48
20:15:37|19195.45
20:15:38|19191.49
20:15:39|19187.19
20:15:40|19175.11
20:15:41|19175.11
20:15:43|19172.34
20:15:44|19167.71
20:15:45|19167.56
20:15:46|19167.56
20:15:47|19167.56
20:15:48|19167.56
20:15:49|19161.37
20:15:51|19161.37
20:15:52|19163.86
20:15:53|19163.85
20:15:54|19163.85
20:15:56|19179.71
20:15:57|19171.65
20:15:59|19171.47
20:15:59|19171.47
20:16:00|19176.63
20:16:02|19176.63
20:16:03|19176.63
20:16:04|19176.63
20:16:05|19176.63
20:16:06|19168.06
20:16:07|19163.86
20:16:08|19163.85
20:16:09|19163.85
20:16:10|19162.81
20:16:11|19162.81
20:16:12|19162.81
20:16:13|19162.81
20:16:14|19162.81
20:16:15|19162.81
20:16:16|19162.81
20:16:17|19162.81
20:16:18|19162.81
20:16:19|19162.81
20:16:20|19161.33
20:16:21|19161.33
20:16:22|19159.97
20:16:23|19159.97
20:16:24|19159.97
20:16:25|19165.57
20:16:26|19165.57
20:16:27|19165.57
20:16:28|19164.16
20:16:29|19164.16
20:16:30|19163.37
20:16:31|19163.17
20:16:32|19161.99
20:16:33|19157.64
20:16:34|19157.68
20:16:36|19157.68
20:16:37|19158.58
20:16:37|19164.73
20:16:39|19164.73
20:16:40|19174.96
20:16:40|19174.96
20:16:41|19174.96
20:16:42|19178.33
20:16:43|19174.77
20:16:45|19174.45
20:16:46|19174.45
20:16:47|19174.45
20:16:48|19174.45
20:16:50|19169.88
20:16:50|19169.4
20:16:52|19173.06
20:16:52|19172.81
20:16:54|19169.33
20:16:56|19169.66
20:16:57|19169.66
20:16:57|19169.66
20:16:58|19175.14
20:17:00|19175.14
20:17:01|19175.14
20:17:02|19175.14
20:17:02|19175.14
20:17:04|19171.53
20:17:04|19171.53
20:17:06|19171.53
20:17:07|19171.53
20:17:08|19170.59
20:17:09|19170.59
20:17:10|19184.04
20:17:11|19183.94
20:17:12|19184.73
20:17:13|19184.73
20:17:14|19185.88
20:17:16|19185.88
20:17:16|19186.25
20:17:17|19189.79
20:17:18|19189.79
20:17:20|19189.79
20:17:21|19199.68
20:17:22|19199.86
20:17:22|19199.86
20:17:24|19199.86
20:17:25|19199.86
20:17:25|19226.17
20:17:27|19238.2
20:17:28|19246.48
20:17:29|19246.45
20:17:30|19250.83
20:17:31|19245.77
20:17:32|19245.77
20:17:33|19235.06
20:17:34|19235.06
20:17:35|19223.71
20:17:36|19230.59
20:17:37|19237.23
20:17:38|19231.
20:17:39|19230.87
20:17:40|19224.71
20:17:41|19224.71
20:17:42|19236.06
20:17:43|19236.06
20:17:44|19237.41
20:17:45|19239.24
20:17:46|19247.25
20:17:48|19259.32
20:17:49|19247.9
20:17:50|19252.06
20:17:52|19249.34
20:17:52|19257.39
20:17:53|19257.39
20:17:54|19250.22
20:17:55|19257.39
20:17:57|19256.06
20:17:57|19253.48
20:17:59|19244.15
20:17:59|19244.15
20:18:01|19244.15
20:18:02|19244.15
20:18:04|19244.15
20:18:05|19244.15
20:18:06|19244.15
20:18:07|19244.15
20:18:08|19259.39
20:18:09|19259.38
20:18:10|19259.38
20:18:11|19252.76
20:18:12|19252.77
20:18:13|19247.3
20:18:14|19250.55
20:18:15|19237.61
20:18:16|19237.61
20:18:17|19244.83
20:18:18|19239.9
20:18:19|19229.21
20:18:20|19231.34
20:18:21|19233.82
20:18:22|19233.81
20:18:23|19234.76
20:18:24|19234.76
20:18:25|19234.76
20:18:26|19233.56
20:18:27|19233.56
20:18:28|19233.3
20:18:30|19243.01
20:18:30|19246.56
20:18:31|19246.56
20:18:32|19246.56
20:18:33|19242.97
20:18:34|19242.97
20:18:35|19242.89
20:18:36|19247.96
20:18:37|19247.96
20:18:38|19249.91
20:18:40|19240.06
20:18:41|19239.09
20:18:41|19231.9
20:18:42|19227.91
20:18:44|19231.18
20:18:44|19231.18
20:18:46|19231.18
20:18:47|19240.14
20:18:48|19236.26
20:18:50|19236.26
20:18:51|19240.69
20:18:52|19240.69
20:18:54|19236.45
20:18:54|19236.09
20:18:55|19238.82
20:18:57|19238.82
20:18:57|19239.28
20:18:59|19240.92
20:19:00|19237.76
20:19:01|19237.76
20:19:03|19240.31
20:19:04|19240.31
20:19:05|19241.91
20:19:05|19239.9
20:19:07|19244.18
20:19:08|19244.18
20:19:09|19244.18
20:19:10|19244.18
20:19:11|19245.65
20:19:12|19245.65
20:19:13|19242.3
20:19:14|19242.3
20:19:15|19247.08
20:19:16|19244.96
20:19:17|19244.96
20:19:19|19242.66
20:19:19|19244.38
20:19:20|19237.1
20:19:21|19237.1
20:19:22|19237.1
20:19:24|19237.1
20:19:25|19235.31
20:19:26|19235.31
20:19:26|19234.69
20:19:28|19234.68
20:19:29|19234.68
20:19:30|19232.01
20:19:31|19229.47
20:19:32|19229.47
20:19:32|19229.47
20:19:34|19229.47
20:19:35|19229.47
20:19:35|19229.47
20:19:36|19229.47
20:19:38|19229.47
20:19:39|19229.47
20:19:39|19229.47
20:19:41|19229.47
20:19:42|19226.17
20:19:43|19226.17
20:19:43|19226.17
20:19:45|19226.17
20:19:45|19226.17
20:19:47|19226.17
20:19:48|19217.93
20:19:49|19217.93
20:19:51|19217.44
20:19:52|19217.44
20:19:53|19217.44
20:19:54|19221.54
20:19:55|19220.31
20:19:57|19223.55
20:19:57|19221.33
20:19:59|19218.51
20:20:00|19217.85
20:20:01|19217.85
20:20:02|19215.58
20:20:03|19215.6
20:20:04|19228.39
20:20:06|19225.64
20:20:06|19225.64
20:20:07|19230.55
20:20:08|19243.63
20:20:09|19244.14
20:20:11|19244.14
20:20:12|19236.28
20:20:13|19234.1
20:20:14|19235.02
20:20:15|19236.28
20:20:16|19236.28
20:20:18|19229.57
20:20:19|19229.57
20:20:20|19229.57
20:20:20|19229.57
20:20:21|19223.15
20:20:23|19228.42
20:20:24|19228.42
20:20:24|19223.73
20:20:26|19226.43
20:20:27|19226.43
20:20:28|19224.96
20:20:29|19224.96
20:20:30|19224.96
20:20:31|19224.96
20:20:32|19223.98
20:20:33|19222.05
20:20:34|19222.05
20:20:35|19222.05
20:20:36|19214.9
20:20:37|19214.9
20:20:38|19214.9
20:20:39|19214.9
20:20:40|19221.2
20:20:41|19221.2
20:20:42|19221.2
20:20:43|19228.88
20:20:44|19230.43
20:20:45|19231.66
20:20:46|19231.66
20:20:47|19231.66
20:20:49|19231.66
20:20:51|19230.
20:20:51|19230.
20:20:53|19232.54
20:20:53|19232.54
20:20:54|19232.54
20:20:56|19225.48
20:20:57|19225.48
20:20:59|19222.96
20:20:59|19222.96
20:21:01|19222.96
20:21:01|19217.21
20:21:03|19228.5
20:21:04|19228.5
20:21:05|19228.5
20:21:06|19232.69
20:21:07|19226.83
20:21:08|19226.83
20:21:09|19226.83
20:21:11|19227.38
20:21:11|19227.38
20:21:13|19227.38
20:21:13|19227.38
20:21:15|19227.38
20:21:15|19227.38
20:21:16|19227.38
20:21:18|19227.38
20:21:19|19227.38
20:21:20|19232.23
20:21:21|19232.23
20:21:21|19231.27
20:21:23|19230.37
20:21:24|19230.37
20:21:25|19230.37
20:21:26|19238.73
20:21:27|19238.75
20:21:28|19238.75
20:21:29|19239.87
20:21:30|19233.03
20:21:31|19230.32
20:21:32|19230.32
20:21:33|19230.32
20:21:34|19229.33
20:21:35|19229.33
20:21:36|19229.33
20:21:37|19229.33
20:21:38|19229.31
20:21:39|19226.51
20:21:40|19221.32
20:21:41|19218.87
20:21:42|19218.87
20:21:43|19218.87
20:21:44|19218.87
20:21:45|19218.87
20:21:46|19218.87
20:21:47|19218.87
20:21:48|19218.87
20:21:49|19221.23
20:21:50|19221.23
20:21:51|19225.18
20:21:53|19223.25
20:21:54|19223.25
20:21:54|19224.2
20:21:56|19223.75
20:21:58|19223.75
20:21:59|19223.75
20:21:59|19223.75
20:22:00|19221.33
20:22:02|19221.33
20:22:02|19221.
20:22:03|19221.
20:22:04|19221.
20:22:06|19214.8
20:22:08|19215.04
20:22:09|19215.04
20:22:09|19221.41
20:22:11|19221.7
20:22:11|19220.97
20:22:13|19220.97
20:22:14|19222.62
20:22:15|19222.62
20:22:16|19226.16
20:22:16|19226.16
20:22:17|19226.16
20:22:19|19226.16
20:22:19|19224.4
20:22:21|19224.4
20:22:22|19224.4
20:22:22|19224.4
20:22:24|19224.4
20:22:25|19224.4
20:22:26|19226.83
20:22:26|19226.83
20:22:28|19226.83
20:22:28|19226.83
20:22:30|19230.36
20:22:31|19238.55
20:22:32|19241.59
20:22:33|19241.59
20:22:34|19247.75
20:22:35|19244.68
20:22:35|19238.12
20:22:37|19238.12
20:22:37|19236.48
20:22:38|19239.01
20:22:39|19241.73
20:22:41|19241.73
20:22:42|19252.76
20:22:43|19252.76
20:22:44|19249.81
20:22:45|19249.81
20:22:46|19241.79
20:22:47|19241.79
20:22:48|19239.87
20:22:50|19239.87
20:22:51|19244.32
20:22:52|19241.41
20:22:53|19241.41
20:22:55|19240.37
20:22:56|19240.4
20:22:57|19251.79
20:22:57|19251.79
20:22:59|19251.79
20:23:00|19251.79
20:23:01|19246.86
20:23:02|19246.86
20:23:03|19244.95
20:23:05|19241.4
20:23:06|19241.4
20:23:07|19241.4
20:23:08|19240.38
20:23:09|19241.98
20:23:10|19244.91
20:23:11|19240.37
20:23:12|19239.43
20:23:12|19239.43
20:23:13|19239.25
20:23:15|19240.21
20:23:16|19233.98
20:23:16|19233.98
20:23:18|19233.98
20:23:20|19233.98
20:23:21|19230.17
20:23:21|19230.17
20:23:23|19231.42
20:23:24|19231.42
20:23:25|19231.91
20:23:26|19231.91
20:23:26|19234.08
20:23:27|19238.2
20:23:29|19238.2
20:23:30|19238.2
20:23:31|19238.2
20:23:32|19238.2
20:23:33|19226.57
20:23:34|19235.02
20:23:35|19234.18
20:23:36|19234.18
20:23:36|19234.18
20:23:37|19229.96
20:23:39|19229.96
20:23:40|19229.96
20:23:41|19231.18
20:23:41|19231.18
20:23:43|19231.12
20:23:44|19234.01
20:23:45|19234.14
20:23:45|19233.05
20:23:47|19229.06
20:23:48|19229.62
20:23:49|19229.62
20:23:50|19229.62
20:23:51|19228.95
20:23:52|19228.75
20:23:54|19228.75
20:23:55|19227.38
20:23:56|19227.38
20:23:57|19227.38
20:23:57|19228.75
20:23:59|19228.75
20:24:00|19228.75
20:24:01|19214.46
20:24:03|19218.67
20:24:04|19218.13
20:24:05|19218.13
20:24:06|19217.73
20:24:07|19216.11
20:24:10|19220.
20:24:11|19215.57
20:24:12|19215.57
20:24:13|19210.09
20:24:14|19210.09
20:24:15|19219.24
20:24:16|19218.87
20:24:17|19217.3
20:24:18|19217.3
20:24:19|19217.3
20:24:20|19217.3
20:24:21|19222.8
20:24:22|19219.33
20:24:23|19218.96
20:24:24|19218.96
20:24:25|19218.96
20:24:26|19218.96
20:24:27|19218.47
20:24:28|19218.94
20:24:29|19217.
20:24:30|19217.
20:24:31|19219.9
20:24:32|19219.9
20:24:33|19219.9
20:24:34|19219.9
20:24:35|19219.9
20:24:36|19228.26
20:24:37|19227.57
20:24:38|19216.98
20:24:39|19216.98
20:24:40|19211.86
20:24:41|19211.86
20:24:42|19211.86
20:24:43|19211.86
20:24:44|19211.86
20:24:45|19211.86
20:24:46|19213.1
20:24:47|19215.04
20:24:48|19212.27
20:24:49|19212.36
20:24:50|19214.33
20:24:52|19209.73
20:24:53|19207.97
20:24:54|19207.97
20:24:55|19207.97
20:24:56|19207.97
20:24:57|19204.6
20:24:58|19204.57
20:24:59|19204.58
20:25:00|19204.58
20:25:01|19211.5
20:25:02|19210.74
20:25:03|19212.24
20:25:04|19209.14
20:25:06|19208.69
20:25:07|19209.66
20:25:08|19209.66
20:25:09|19209.66
20:25:10|19215.41
20:25:11|19220.41
20:25:13|19220.41
20:25:13|19220.41
20:25:14|19220.41
20:25:16|19220.41
20:25:17|19220.41
20:25:17|19220.41
20:25:18|19220.41
20:25:20|19220.41
20:25:21|19220.41
20:25:22|19222.66
20:25:23|19219.02
20:25:24|19219.02
20:25:25|19218.4
20:25:26|19215.12
20:25:27|19213.98
20:25:28|19213.98
20:25:29|19212.82
20:25:30|19212.82
20:25:31|19208.37
20:25:32|19204.1
20:25:33|19196.88
20:25:34|19196.26
20:25:35|19196.26
20:25:36|19192.76
20:25:37|19192.76
20:25:38|19192.76
20:25:39|19192.76
20:25:40|19194.94
20:25:41|19197.72
20:25:43|19200.09
20:25:43|19201.76
20:25:44|19201.76
20:25:45|19202.72
20:25:46|19201.19
20:25:47|19201.19
20:25:48|19201.19
20:25:50|19201.19
20:25:51|19201.19
20:25:51|19197.29
20:25:52|19197.29
20:25:54|19197.29
20:25:56|19197.29
20:25:57|19192.68
20:25:58|19193.46
20:25:59|19200.97
20:26:00|19200.97
20:26:01|19197.2
20:26:02|19195.52
20:26:03|19194.2
20:26:04|19192.75
20:26:05|19189.73
20:26:06|19190.98
20:26:07|19190.98
20:26:09|19190.98
20:26:10|19190.98
20:26:11|19190.98
20:26:12|19185.23
20:26:13|19179.7
20:26:14|19183.02
20:26:15|19183.02
20:26:16|19178.9
20:26:17|19178.63
20:26:19|19185.76
20:26:19|19183.87
20:26:21|19183.1
20:26:21|19183.1
20:26:23|19179.09
20:26:24|19179.09
20:26:25|19179.09
20:26:25|19185.5
20:26:27|19189.06
20:26:28|19195.52
20:26:28|19195.52
20:26:30|19195.52
20:26:31|19195.52
20:26:32|19200.24
20:26:33|19196.86
20:26:35|19196.86
20:26:35|19195.01
20:26:36|19195.94
20:26:37|19195.94
20:26:39|19195.94
20:26:40|19195.94
20:26:41|19187.09
20:26:41|19184.04
20:26:42|19184.04
20:26:44|19184.04
20:26:44|19184.04
20:26:46|19184.04
20:26:47|19184.04
20:26:47|19184.04
20:26:49|19184.04
20:26:50|19184.04
20:26:50|19184.04
20:26:51|19184.04
20:26:53|19184.04
20:26:54|19189.77
20:26:54|19189.77
20:26:57|19189.77
20:26:58|19189.77
20:26:59|19191.25
20:27:00|19191.25
20:27:01|19193.7
20:27:02|19193.71
20:27:04|19191.68
20:27:04|19191.68
20:27:06|19191.68
20:27:07|19193.75
20:27:08|19199.13
20:27:09|19199.13
20:27:10|19199.13
20:27:11|19199.13
20:27:12|19205.92
20:27:13|19199.96
20:27:14|19199.96
20:27:15|19199.96
20:27:16|19199.96
20:27:17|19214.37
20:27:18|19214.37
20:27:19|19214.37
20:27:20|19214.37
20:27:21|19214.37
20:27:22|19225.85
20:27:23|19226.19
20:27:24|19219.17
20:27:25|19218.79
20:27:26|19218.79
20:27:27|19218.79
20:27:28|19218.79
20:27:29|19218.79
20:27:30|19218.79
20:27:31|19218.96
20:27:32|19218.96
20:27:33|19217.95
20:27:34|19217.95
20:27:36|19217.95
20:27:36|19217.95
20:27:37|19223.72
20:27:39|19223.72
20:27:40|19223.72
20:27:40|19223.72
20:27:41|19223.72
20:27:43|19221.37
20:27:43|19221.37
20:27:45|19221.37
20:27:46|19217.74
20:27:47|19217.74
20:27:48|19217.74
20:27:49|19222.83
20:27:50|19222.84
20:27:51|19231.44
20:27:52|19234.73
20:27:53|19236.07
20:27:54|19239.29
20:27:55|19234.74
20:27:57|19234.74
20:27:57|19234.74
20:27:59|19224.37
20:28:00|19222.95
20:28:00|19228.72
20:28:01|19224.88
20:28:03|19221.69
20:28:04|19215.94
20:28:05|19215.94
20:28:06|19217.08
20:28:07|19223.
20:28:09|19217.69
20:28:09|19217.69
20:28:10|19217.69
20:28:12|19217.69
20:28:12|19218.64
20:28:13|19218.64
20:28:14|19218.64
20:28:15|19218.64
20:28:17|19218.64
20:28:17|19218.64
20:28:19|19219.75
20:28:20|19219.75
20:28:21|19219.75
20:28:22|19219.75
20:28:23|19219.75
20:28:24|19219.75
20:28:25|19219.75
20:28:27|19237.72
20:28:28|19237.72
20:28:29|19237.72
20:28:30|19237.39
20:28:31|19234.23
20:28:32|19234.23
20:28:33|19234.23
20:28:34|19231.51
20:28:36|19231.51
20:28:37|19236.23
20:28:38|19235.67
20:28:39|19238.89
20:28:40|19240.92
20:28:41|19240.92
20:28:42|19247.11
20:28:43|19247.11
20:28:44|19247.11
20:28:44|19244.41
20:28:46|19242.93
20:28:47|19242.93
20:28:48|19242.93
20:28:49|19242.93
20:28:50|19242.93
20:28:51|19242.93
20:28:52|19237.85
20:28:53|19243.85
20:28:54|19244.8
20:28:55|19244.8
20:28:56|19239.52
20:28:58|19239.62
20:28:59|19239.62
20:29:04|19238.66
20:29:06|19252.24
20:29:07|19252.24
20:29:07|19252.63
20:29:09|19255.7
20:29:11|19255.63
20:29:11|19255.63
20:29:12|19255.63
20:29:13|19255.63
20:29:14|19255.63
20:29:15|19259.84
20:29:16|19259.84
20:29:18|19259.78
20:29:19|19259.78
20:29:20|19259.78
20:29:21|19259.78
20:29:22|19259.78
20:29:23|19244.46
20:29:24|19244.46
20:29:25|19244.46
20:29:26|19244.46
20:29:27|19245.59
20:29:28|19240.19
20:29:29|19240.19
20:29:31|19240.19
20:29:32|19240.19
20:29:33|19240.19
20:29:33|19240.19
20:29:35|19240.19
20:29:36|19240.19
20:29:37|19242.76
20:29:38|19243.72
20:29:38|19244.
20:29:39|19240.21
20:29:40|19240.21
20:29:41|19240.21
20:29:43|19240.21
20:29:43|19242.35
20:29:44|19241.15
20:29:45|19245.36
20:29:47|19245.36
20:29:47|19245.36
20:29:48|19245.36
20:29:49|19245.36
20:29:51|19242.44
20:29:52|19242.43
20:29:52|19240.57
20:29:53|19240.19
20:29:55|19240.19
20:29:55|19240.19
20:29:56|19241.64
20:29:57|19241.64
20:29:59|19240.2
20:30:01|19240.19
20:30:02|19240.19
20:30:03|19238.43
20:30:04|19240.05
20:30:06|19243.71
20:30:07|19245.33
20:30:07|19245.33
20:30:09|19243.85
20:30:10|19243.85
20:30:11|19249.85
20:30:12|19256.8
20:30:14|19252.33
20:30:14|19249.68
20:30:16|19249.68
20:30:17|19249.68
20:30:18|19249.68
20:30:18|19245.37
20:30:20|19242.35
20:30:21|19240.42
20:30:22|19241.03
20:30:23|19242.04
20:30:24|19244.85
20:30:25|19244.85
20:30:26|19244.85
20:30:28|19236.79
20:30:29|19236.23
20:30:30|19236.23
20:30:31|19234.77
20:30:32|19234.77
20:30:33|19233.1
20:30:34|19234.36
20:30:35|19234.36
20:30:36|19234.36
20:30:37|19234.36
20:30:38|19234.36
20:30:39|19231.22
20:30:40|19225.05
20:30:41|19223.61
20:30:42|19223.61
20:30:43|19223.61
20:30:44|19223.61
20:30:45|19223.61
20:30:46|19229.1
20:30:47|19226.13
20:30:48|19226.69
20:30:49|19226.69
20:30:50|19229.65
20:30:51|19239.19
20:30:52|19239.19
20:30:53|19228.45
20:30:54|19228.45
20:30:55|19228.45
20:30:56|19228.45
20:30:58|19227.4
20:30:59|19222.18
20:31:01|19215.24
20:31:01|19215.24
20:31:02|19215.24
20:31:04|19220.06
20:31:05|19220.06
20:31:06|19220.06
20:31:06|19219.1
20:31:07|19219.1
20:31:08|19219.09
20:31:09|19219.09
20:31:10|19216.92
20:31:12|19216.92
20:31:13|19218.06
20:31:15|19218.06
20:31:15|19218.07
20:31:17|19218.07
20:31:18|19218.07
20:31:19|19218.07
20:31:20|19218.07
20:31:21|19218.07
20:31:22|19218.07
20:31:24|19239.17
20:31:24|19235.23
20:31:25|19234.66
20:31:27|19234.66
20:31:28|19235.55
20:31:29|19246.35
20:31:30|19246.35
20:31:30|19246.35
20:31:31|19246.35
20:31:33|19246.35
20:31:33|19246.35
20:31:34|19246.35
20:31:36|19246.35
20:31:37|19246.35
20:31:37|19256.39
20:31:39|19256.39
20:31:40|19256.39
20:31:40|19254.28
20:31:42|19254.28
20:31:42|19254.28
20:31:44|19254.28
20:31:45|19254.87
20:31:46|19254.87
20:31:46|19257.4
20:31:48|19255.89
20:31:49|19255.89
20:31:50|19255.89
20:31:51|19255.89
20:31:51|19252.99
20:31:53|19252.99
20:31:54|19252.99
20:31:55|19252.99
20:31:56|19252.99
20:31:56|19252.99
20:31:58|19252.99
20:31:59|19250.94
20:32:00|19251.15
20:32:01|19251.15
20:32:02|19251.15
20:32:04|19251.15
20:32:04|19251.15
20:32:06|19251.15
20:32:07|19241.98
20:32:08|19241.98
20:32:09|19240.36
20:32:10|19240.36
20:32:11|19240.36
20:32:12|19240.36
20:32:13|19240.36
20:32:14|19242.49
20:32:15|19250.2
20:32:16|19250.2
20:32:17|19250.2
20:32:18|19250.2
20:32:19|19250.2
20:32:20|19250.2
20:32:21|19250.2
20:32:22|19251.16
20:32:23|19251.16
20:32:24|19251.16
20:32:25|19251.16
20:32:27|19251.16
20:32:28|19252.9
20:32:29|19252.9
20:32:30|19253.55
20:32:31|19253.07
20:32:31|19253.07
20:32:32|19259.46
20:32:33|19259.46
20:32:34|19259.46
20:32:36|19259.46
20:32:37|19259.46
20:32:37|19257.44
20:32:39|19255.21
20:32:40|19255.21
20:32:41|19255.2
20:32:42|19255.2
20:32:43|19255.2
20:32:44|19255.2
20:32:45|19255.2
20:32:46|19255.2
20:32:47|19255.2
20:32:48|19252.15
20:32:49|19252.15
20:32:50|19252.15
20:32:51|19249.15
20:32:52|19249.14
20:32:53|19244.94
20:32:54|19244.94
20:32:55|19244.94
20:32:56|19244.94
20:32:57|19242.82
20:32:58|19242.82
20:32:59|19240.93
20:33:01|19240.93
20:33:02|19240.93
20:33:03|19240.93
20:33:05|19243.85
20:33:05|19243.28
20:33:07|19243.28
20:33:08|19243.28
20:33:09|19240.19
20:33:10|19240.19
20:33:11|19240.19
20:33:12|19241.45
20:33:13|19241.45
20:33:14|19241.45
20:33:15|19240.19
20:33:17|19240.19
20:33:18|19240.19
20:33:19|19239.
20:33:20|19239.
20:33:21|19239.
20:33:22|19239.
20:33:23|19239.
20:33:24|19235.41
20:33:25|19235.41
20:33:26|19235.41
20:33:28|19235.41
20:33:29|19235.41
20:33:30|19236.08
20:33:30|19236.08
20:33:32|19236.08
20:33:33|19236.08
20:33:34|19236.08
20:33:35|19236.08
20:33:35|19239.37
20:33:37|19238.41
20:33:38|19239.91
20:33:39|19244.23
20:33:40|19244.09
20:33:41|19244.09
20:33:43|19244.09
20:33:44|19244.09
20:33:44|19244.09
20:33:46|19244.09
20:33:47|19244.09
20:33:47|19244.09
20:33:49|19244.09
20:33:50|19244.09
20:33:51|19244.09
20:33:52|19244.09
20:33:52|19244.09
20:33:54|19243.52
20:33:55|19243.52
20:33:56|19243.52
20:33:56|19244.69
20:33:58|19245.09
20:33:59|19245.09
20:34:00|19245.39
20:34:01|19245.39
20:34:02|19245.39
20:34:03|19245.39
20:34:05|19245.39
20:34:05|19244.6
20:34:07|19244.25
20:34:08|19244.2
20:34:09|19244.2
20:34:09|19244.2
20:34:11|19244.2
20:34:12|19244.2
20:34:13|19249.06
20:34:14|19248.89
20:34:15|19248.89
20:34:16|19248.89
20:34:17|19243.62
20:34:18|19243.62
20:34:19|19243.62
20:34:21|19246.71
20:34:22|19246.71
20:34:22|19244.35
20:34:24|19245.05
20:34:25|19245.05
20:34:26|19243.82
20:34:27|19243.82
20:34:28|19243.82
20:34:29|19243.82
20:34:30|19243.82
20:34:31|19251.77
20:34:32|19251.77
20:34:33|19258.88
20:34:34|19258.88
20:34:35|19275.52
20:34:36|19281.07
20:34:37|19281.07
20:34:38|19281.07
20:34:39|19288.19
20:34:40|19283.32
20:34:41|19283.34
20:34:42|19278.43
20:34:43|19278.43
20:34:44|19278.69
20:34:45|19275.36
20:34:46|19274.05
20:34:47|19274.05
20:34:48|19276.99
20:34:49|19276.99
20:34:50|19276.99
20:34:51|19276.82
20:34:52|19276.69
20:34:53|19270.47
20:34:54|19269.61
20:34:55|19271.43
20:34:56|19268.82
20:34:57|19268.82
20:34:58|19268.82
20:34:59|19268.82
20:35:00|19268.82
20:35:01|19268.82
20:35:03|19265.15
20:35:03|19263.71
20:35:04|19260.88
20:35:05|19260.88
20:35:07|19257.52
20:35:08|19257.52
20:35:09|19257.52
20:35:11|19250.37
20:35:11|19248.12
20:35:12|19248.12
20:35:13|19252.64
20:35:14|19252.64
20:35:15|19252.64
20:35:16|19252.64
20:35:17|19268.8
20:35:18|19268.8
20:35:20|19268.8
20:35:21|19268.8
20:35:22|19268.8
20:35:23|19268.8
20:35:24|19264.45
20:35:24|19260.53
20:35:25|19260.53
20:35:27|19260.53
20:35:28|19253.41
20:35:29|19253.41
20:35:30|19253.41
20:35:31|19253.41
20:35:32|19255.89
20:35:32|19255.89
20:35:33|19255.21
20:35:35|19255.21
20:35:36|19255.21
20:35:37|19255.21
20:35:38|19246.92
20:35:39|19246.56
20:35:40|19246.56
20:35:41|19246.55
20:35:41|19245.
20:35:43|19245.
20:35:44|19245.
20:35:45|19245.
20:35:46|19245.
20:35:47|19245.
20:35:48|19241.62
20:35:49|19238.34
20:35:50|19238.34
20:35:51|19238.34
20:35:52|19238.34
20:35:53|19240.53
20:35:54|19240.53
20:35:55|19240.53
20:35:56|19239.03
20:35:57|19237.88
20:35:58|19237.88
20:35:59|19244.12
20:36:00|19244.12
20:36:01|19243.92
20:36:02|19248.48
20:36:03|19243.43
20:36:05|19243.49
20:36:06|19243.49
20:36:07|19248.5
20:36:08|19253.17
20:36:10|19253.17
20:36:11|19253.17
20:36:11|19259.89
20:36:12|19259.89
20:36:14|19271.2
20:36:15|19271.2
20:36:16|19271.2
20:36:17|19271.2
20:36:18|19270.67
20:36:19|19270.67
20:36:21|19265.08
20:36:21|19266.87
20:36:22|19266.87
20:36:23|19264.7
20:36:25|19264.7
20:36:25|19264.7
20:36:26|19264.7
20:36:28|19264.76
20:36:28|19264.76
20:36:29|19264.76
20:36:30|19266.88
20:36:32|19266.88
20:36:33|19266.88
20:36:34|19266.88
20:36:35|19266.88
20:36:36|19266.88
20:36:37|19272.66
20:36:38|19272.66
20:36:39|19272.66
20:36:40|19272.66
20:36:41|19272.66
20:36:43|19278.31
20:36:44|19278.31
20:36:44|19280.64
20:36:45|19280.64
20:36:47|19280.64
20:36:47|19276.34
20:36:48|19280.75
20:36:49|19280.75
20:36:51|19280.75
20:36:51|19280.75
20:36:52|19280.75
20:36:54|19280.75
20:36:55|19280.86
20:36:56|19280.86
20:36:57|19273.05
20:36:57|19272.56
20:36:59|19278.13
20:37:00|19278.13
20:37:01|19278.13
20:37:02|19278.13
20:37:03|19278.13
20:37:03|19278.13
20:37:05|19290.05
20:37:07|19290.42
20:37:08|19291.01
20:37:08|19291.01
20:37:10|19292.89
20:37:11|19294.3
20:37:12|19294.3
20:37:13|19298.2
20:37:14|19299.51
20:37:15|19299.51
20:37:16|19297.12
20:37:17|19297.12
20:37:18|19297.12
20:37:19|19297.12
20:37:20|19297.12
20:37:21|19297.12
20:37:22|19297.12
20:37:23|19297.12
20:37:24|19297.12
20:37:25|19287.14
20:37:27|19289.75
20:37:28|19289.75
20:37:29|19289.75
20:37:30|19286.
20:37:30|19286.
20:37:31|19286.
20:37:33|19286.
20:37:34|19286.09
20:37:34|19286.09
20:37:36|19286.09
20:37:37|19286.09
20:37:38|19286.09
20:37:39|19286.09
20:37:40|19286.09
20:37:41|19286.09
20:37:42|19292.39
20:37:43|19292.39
20:37:44|19292.39
20:37:45|19300.95
20:37:46|19300.95
20:37:47|19300.95
20:37:48|19300.95
20:37:49|19300.95
20:37:50|19300.
20:37:51|19300.
20:37:52|19300.
20:37:53|19300.
20:37:54|19300.
20:37:55|19300.
20:37:56|19300.17
20:37:58|19300.17
20:37:58|19300.17
20:37:59|19298.92
20:38:00|19298.92
20:38:02|19283.19
20:38:03|19283.19
20:38:05|19295.41
20:38:06|19295.41
20:38:07|19295.41
20:38:08|19306.4
20:38:09|19325.11
20:38:10|19322.39
20:38:11|19329.02
20:38:12|19329.09
20:38:14|19327.
20:38:15|19333.53
20:38:16|19333.53
20:38:17|19322.39
20:38:18|19318.39
20:38:19|19318.39
20:38:20|19328.85
20:38:21|19328.85
20:38:22|19328.85
20:38:23|19328.85
20:38:24|19328.85
20:38:25|19333.42
20:38:26|19334.77
20:38:27|19334.77
20:38:28|19334.77
20:38:29|19334.77
20:38:30|19334.77
20:38:31|19327.9
20:38:32|19326.73
20:38:33|19330.79
20:38:34|19328.29
20:38:35|19328.29
20:38:36|19328.29
20:38:37|19333.24
20:38:38|19341.69
20:38:39|19346.75
20:38:41|19349.
20:38:42|19352.81
20:38:42|19341.2
20:38:44|19348.23
20:38:45|19348.23
20:38:46|19348.23
20:38:47|19349.81
20:38:48|19347.38
20:38:49|19338.28
20:38:50|19338.28
20:38:51|19338.28
20:38:52|19347.99
20:38:53|19353.63
20:38:54|19353.63
20:38:55|19353.63
20:38:56|19353.63
20:38:57|19353.63
20:38:58|19353.63
20:38:59|19353.63
20:39:00|19353.63
20:39:01|19353.63
20:39:03|19317.82
20:39:04|19317.82
20:39:05|19321.61
20:39:06|19326.59
20:39:08|19326.12
20:39:08|19326.12
20:39:10|19326.12
20:39:10|19313.09
20:39:11|19316.06
20:39:13|19329.44
20:39:14|19330.54
20:39:15|19335.49
20:39:16|19335.49
20:39:17|19343.75
20:39:18|19355.1
20:39:19|19354.43
20:39:20|19356.96
20:39:21|19365.32
20:39:22|19365.32
20:39:23|19365.32
20:39:24|19365.32
20:39:25|19365.03
20:39:27|19365.03
20:39:27|19361.68
20:39:28|19361.68
20:39:30|19351.02
20:39:30|19351.02
20:39:32|19343.99
20:39:33|19344.35
20:39:34|19341.91
20:39:34|19341.91
20:39:36|19340.58
20:39:36|19342.32
20:39:38|19342.32
20:39:38|19342.32
20:39:39|19342.32
20:39:41|19330.2
20:39:42|19330.2
20:39:42|19323.89
20:39:43|19324.85
20:39:44|19324.85
20:39:46|19324.85
20:39:47|19331.21
20:39:48|19331.21
20:39:49|19331.21
20:39:49|19331.21
20:39:51|19331.21
20:39:51|19339.02
20:39:53|19339.02
20:39:54|19339.02
20:39:55|19337.27
20:39:56|19339.26
20:39:57|19339.26
20:39:57|19339.13
20:39:58|19339.13
20:39:59|19339.13
20:40:01|19341.24
20:40:02|19341.24
20:40:03|19341.24
20:40:04|19341.25
20:40:06|19341.25
20:40:07|19341.25
20:40:08|19341.24
20:40:10|19341.24
20:40:11|19341.24
20:40:12|19341.24
20:40:12|19341.24
20:40:15|19332.87
20:40:15|19332.87
20:40:16|19332.87
20:40:17|19332.87
20:40:18|19324.8
20:40:20|19324.8
20:40:21|19324.8
20:40:22|19324.8
20:40:23|19325.92
20:40:24|19323.6
20:40:25|19323.6
20:40:26|19323.6
20:40:27|19323.6
20:40:28|19323.6
20:40:29|19327.89
20:40:32|19327.89
20:40:33|19332.87
20:40:34|19332.87
20:40:35|19332.87
20:40:36|19332.87
20:40:37|19332.87
20:40:38|19334.6
20:40:40|19336.38
20:40:40|19336.38
20:40:41|19336.38
20:40:43|19336.38
20:40:43|19336.38
20:40:45|19336.38
20:40:46|19336.38
20:40:46|19336.38
20:40:48|19336.38
20:40:49|19336.38
20:40:50|19336.38
20:40:51|19336.38
20:40:52|19336.38
20:40:53|19336.38
20:40:54|19336.38
20:40:55|19336.38
20:40:56|19336.38
20:40:57|19336.49
20:40:58|19336.49
20:40:59|19337.8
20:41:00|19337.8
20:41:01|19337.8
20:41:02|19337.8
20:41:03|19334.05
20:41:04|19326.9
20:41:05|19326.9
20:41:07|19326.9
20:41:08|19326.9
20:41:09|19326.9
20:41:10|19322.19
20:41:11|19322.19
20:41:12|19322.19
20:41:13|19322.26
20:41:15|19321.91
20:41:16|19321.91
20:41:16|19321.91
20:41:18|19322.91
20:41:19|19323.23
20:41:20|19323.23
20:41:21|19323.82
20:41:22|19325.48
20:41:22|19325.48
20:41:24|19325.48
20:41:25|19325.48
20:41:26|19320.94
20:41:27|19321.97
20:41:28|19323.
20:41:29|19323.
20:41:30|19323.
20:41:31|19323.
20:41:32|19323.1
20:41:33|19323.1
20:41:34|19320.93
20:41:35|19320.93
20:41:36|19320.93
20:41:37|19320.93
20:41:38|19320.93
20:41:39|19320.93
20:41:40|19320.93
20:41:41|19320.93
20:41:42|19320.93
20:41:43|19320.93
20:41:44|19332.95
20:41:45|19345.56
20:41:46|19345.56
20:41:47|19345.56
20:41:48|19344.95
20:41:49|19342.78
20:41:50|19334.61
20:41:51|19334.61
20:41:52|19344.84
20:41:53|19344.84
20:41:55|19334.6
20:41:55|19334.6
20:41:56|19325.21
20:41:57|19325.21
20:41:58|19325.21
20:41:59|19325.21
20:42:00|19326.34
20:42:01|19326.34
20:42:02|19326.34
20:42:03|19326.34
20:42:04|19324.8
20:42:05|19324.8
20:42:06|19324.8
20:42:08|19320.99
20:42:09|19320.57
20:42:11|19320.57
20:42:11|19320.57
20:42:13|19320.57
20:42:14|19318.66
20:42:14|19318.66
20:42:16|19306.72
20:42:17|19306.72
20:42:19|19306.72
20:42:20|19306.72
20:42:21|19306.72
20:42:22|19306.72
20:42:23|19306.72
20:42:24|19306.72
20:42:25|19306.72
20:42:26|19306.72
20:42:27|19306.72
20:42:28|19318.82
20:42:29|19318.82
20:42:30|19318.82
20:42:31|19318.22
20:42:32|19322.43
20:42:33|19322.97
20:42:34|19319.21
20:42:35|19314.21
20:42:36|19314.21
20:42:37|19316.07
20:42:38|19316.07
20:42:39|19316.07
20:42:40|19316.07
20:42:41|19316.07
20:42:42|19329.15
20:42:43|19329.15
20:42:44|19329.15
20:42:45|19329.15
20:42:47|19329.15
20:42:47|19335.54
20:42:48|19337.67
20:42:50|19337.67
20:42:51|19337.67
20:42:51|19337.67
20:42:53|19337.67
20:42:53|19337.67
20:42:55|19337.67
20:42:55|19337.67
20:42:57|19326.89
20:42:57|19326.89
20:42:59|19326.89
20:42:59|19326.89
20:43:00|19326.89
20:43:02|19326.89
20:43:03|19326.89
20:43:03|19326.89
20:43:05|19326.89
20:43:05|19317.27
20:43:06|19317.27
20:43:07|19317.27
20:43:08|19315.68
20:43:10|19315.68
20:43:11|19315.68
20:43:12|19315.68
20:43:13|19315.68
20:43:15|19329.39
20:43:16|19329.39
20:43:17|19334.93
20:43:18|19337.54
20:43:19|19333.2
20:43:21|19337.71
20:43:21|19343.57
20:43:23|19343.57
20:43:24|19343.57
20:43:25|19343.57
20:43:26|19336.92
20:43:27|19338.03
20:43:28|19338.03
20:43:29|19338.03
20:43:30|19343.05
20:43:31|19343.05
20:43:32|19343.05
20:43:34|19343.05
20:43:34|19343.05
20:43:35|19343.05
20:43:37|19343.05
20:43:38|19343.05
20:43:39|19343.05
20:43:39|19343.05
20:43:41|19343.05
20:43:41|19343.05
20:43:43|19343.05
20:43:43|19343.05
20:43:45|19343.05
20:43:46|19343.05
20:43:47|19343.05
20:43:47|19343.05
20:43:49|19343.05
20:43:50|19329.87
20:43:50|19329.87
20:43:51|19331.89
20:43:52|19333.41
20:43:53|19333.41
20:43:55|19333.41
20:43:56|19333.41
20:43:57|19347.85
20:43:57|19347.85
20:43:59|19347.85
20:44:00|19348.23
20:44:00|19348.23
20:44:01|19348.23
20:44:02|19344.23
20:44:04|19344.23
20:44:05|19338.27
20:44:05|19338.27
20:44:06|19338.27
20:44:08|19338.27
20:44:08|19338.27
20:44:11|19340.35
20:44:12|19340.35
20:44:13|19338.03
20:44:15|19336.15
20:44:15|19336.15
20:44:16|19330.63
20:44:18|19330.63
20:44:18|19330.63
20:44:20|19332.36
20:44:21|19332.36
20:44:22|19334.13
20:44:23|19334.13
20:44:24|19334.13
20:44:24|19334.13
20:44:26|19334.13
20:44:27|19334.29
20:44:28|19334.29
20:44:29|19334.29
20:44:30|19334.29
20:44:31|19334.29
20:44:32|19338.05
20:44:33|19338.05
20:44:34|19333.33
20:44:35|19333.33
20:44:36|19333.33
20:44:38|19338.87
20:44:39|19343.11
20:44:40|19343.7
20:44:40|19344.22
20:44:42|19344.22
20:44:43|19350.
20:44:44|19355.6
20:44:45|19355.6
20:44:46|19355.6
20:44:47|19355.6
20:44:48|19358.02
20:44:49|19356.32
20:44:50|19356.32
20:44:51|19356.32
20:44:52|19356.32
20:44:53|19356.53
20:44:54|19356.53
20:44:55|19355.1
20:44:56|19355.1
20:44:58|19357.95
20:44:59|19360.29
20:44:59|19358.28
20:45:01|19357.36
20:45:02|19357.36
20:45:02|19357.36
20:45:04|19357.36
20:45:05|19353.08
20:45:06|19353.08
20:45:08|19346.11
20:45:09|19346.11
20:45:09|19346.11
20:45:11|19347.44
20:45:13|19365.38
20:45:13|19365.38
20:45:14|19365.38
20:45:15|19365.38
20:45:17|19361.13
20:45:18|19365.04
20:45:19|19365.04
20:45:20|19365.04
20:45:22|19365.04
20:45:22|19365.04
20:45:23|19365.04
20:45:24|19363.22
20:45:25|19363.22
20:45:26|19363.22
20:45:28|19363.22
20:45:28|19363.22
20:45:30|19363.22
20:45:31|19363.22
20:45:32|19363.22
20:45:32|19355.24
20:45:34|19355.24
20:45:35|19355.24
20:45:36|19355.24
20:45:37|19355.24
20:45:38|19355.24
20:45:39|19350.01
20:45:39|19350.01
20:45:40|19350.01
20:45:42|19350.
20:45:43|19345.19
20:45:43|19345.19
20:45:44|19345.
20:45:46|19339.27
20:45:47|19339.27
20:45:48|19339.27
20:45:49|19339.27
20:45:50|19339.27
20:45:51|19339.27
20:45:52|19339.27
20:45:53|19335.96
20:45:54|19335.96
20:45:56|19335.96
20:45:56|19335.96
20:45:57|19335.96
20:45:58|19335.96
20:46:00|19335.96
20:46:01|19332.37
20:46:02|19332.37
20:46:03|19332.37
20:46:04|19332.37
20:46:05|19332.37
20:46:06|19325.
20:46:07|19325.
20:46:08|19325.
20:46:09|19325.
20:46:10|19325.
20:46:11|19325.
20:46:13|19325.
20:46:14|19313.44
20:46:15|19309.72
20:46:17|19308.93
20:46:17|19309.88
20:46:18|19314.85
20:46:19|19314.85
20:46:20|19311.74
20:46:21|19311.74
20:46:22|19311.74
20:46:24|19298.1
20:46:24|19298.1
20:46:25|19285.99
20:46:26|19283.72
20:46:27|19284.66
20:46:28|19281.46
20:46:29|19276.96
20:46:30|19269.32
20:46:31|19277.3
20:46:32|19277.3
20:46:33|19274.31
20:46:34|19274.31
20:46:35|19277.16
20:46:36|19275.4
20:46:38|19278.02
20:46:39|19278.02
20:46:40|19278.02
20:46:41|19278.02
20:46:42|19278.02
20:46:43|19283.01
20:46:44|19285.3
20:46:45|19287.91
20:46:46|19287.91
20:46:47|19284.52
20:46:48|19280.88
20:46:49|19280.88
20:46:50|19280.88
20:46:52|19280.88
20:46:52|19280.88
20:46:53|19280.88
20:46:54|19280.88
20:46:55|19291.2
20:46:56|19299.12
20:46:57|19302.16
20:46:58|19304.97
20:46:59|19310.78
20:47:00|19312.34
20:47:01|19312.34
20:47:02|19305.17
20:47:03|19305.17
20:47:04|19305.17
20:47:06|19298.31
20:47:07|19298.31
20:47:07|19298.19
20:47:09|19298.19
20:47:09|19292.44
20:47:11|19292.44
20:47:11|19290.99
20:47:12|19287.88
20:47:14|19282.99
20:47:15|19277.19
20:47:17|19277.19
20:47:17|19277.19
20:47:18|19287.73
20:47:20|19289.61
20:47:21|19289.61
20:47:22|19289.56
20:47:23|19289.56
20:47:24|19291.2
20:47:25|19291.2
20:47:26|19291.2
20:47:27|19291.2
20:47:28|19291.2
20:47:30|19290.59
20:47:31|19290.59
20:47:32|19290.84
20:47:33|19290.84
20:47:33|19290.84
20:47:35|19290.84
20:47:36|19298.12
20:47:37|19298.12
20:47:38|19298.12
20:47:39|19298.12
20:47:40|19296.7
20:47:41|19296.7
20:47:42|19286.98
20:47:43|19286.98
20:47:44|19294.44
20:47:45|19294.64
20:47:46|19294.64
20:47:47|19294.64
20:47:48|19294.64
20:47:49|19292.26
20:47:50|19292.26
20:47:51|19292.26
20:47:52|19289.77
20:47:53|19287.44
20:47:54|19287.03
20:47:55|19287.03
20:47:56|19280.71
20:47:57|19285.6
20:47:58|19285.6
20:47:59|19285.6
20:48:01|19287.02
20:48:02|19287.02
20:48:02|19287.02
20:48:04|19289.59
20:48:05|19289.59
20:48:06|19289.59
20:48:06|19289.89
20:48:08|19289.89
20:48:09|19289.89
20:48:10|19289.89
20:48:11|19304.2
20:48:12|19301.92
20:48:13|19301.92
20:48:14|19295.47
20:48:15|19291.13
20:48:16|19291.13
20:48:17|19294.02
20:48:19|19294.02
20:48:20|19294.02
20:48:21|19294.02
20:48:22|19294.02
20:48:23|19305.51
20:48:24|19305.51
20:48:25|19309.21
20:48:27|19306.11
20:48:27|19302.87
20:48:29|19302.87
20:48:30|19298.34
20:48:31|19295.68
20:48:32|19295.68
20:48:33|19299.55
20:48:34|19299.55
20:48:35|19301.99
20:48:36|19301.99
20:48:37|19301.93
20:48:38|19301.93
20:48:39|19301.93
20:48:40|19293.87
20:48:41|19298.91
20:48:42|19298.91
20:48:43|19298.91
20:48:44|19298.91
20:48:45|19298.91
20:48:46|19298.91
20:48:47|19298.91
20:48:48|19298.91
20:48:49|19298.91
20:48:50|19298.91
20:48:51|19302.71
20:48:52|19305.85
20:48:53|19305.85
20:48:54|19305.85
20:48:56|19307.08
20:48:56|19307.08
20:48:57|19307.08
20:48:59|19307.08
20:48:59|19307.08
20:49:00|19307.08
20:49:01|19307.08
20:49:02|19307.08
20:49:03|19307.59
20:49:04|19307.57
20:49:05|19307.57
20:49:06|19307.57
20:49:07|19304.6
20:49:08|19304.6
20:49:09|19304.6
20:49:10|19304.6
20:49:11|19304.6
20:49:12|19304.6
20:49:13|19298.86
20:49:15|19298.86
20:49:16|19298.86
20:49:18|19298.46
20:49:19|19298.46
20:49:21|19298.46
20:49:21|19298.46
20:49:22|19298.46
20:49:23|19298.46
20:49:25|19301.83
20:49:26|19301.83
20:49:27|19303.45
20:49:28|19303.45
20:49:29|19303.45
20:49:30|19303.45
20:49:32|19304.6
20:49:32|19304.6
20:49:33|19304.6
20:49:34|19295.83
20:49:35|19295.83
20:49:37|19295.83
20:49:37|19301.75
20:49:38|19301.75
20:49:39|19301.75
20:49:40|19301.75
20:49:41|19301.75
20:49:42|19305.17
20:49:44|19305.17
20:49:44|19305.17
20:49:45|19305.17
20:49:47|19305.17
20:49:48|19305.17
20:49:49|19305.17
20:49:50|19305.17
20:49:51|19305.17
20:49:52|19312.27
20:49:53|19312.27
20:49:54|19312.27
20:49:55|19309.41
20:49:56|19307.84
20:49:57|19309.37
20:49:58|19309.37
20:49:59|19309.37
20:50:00|19309.37
20:50:02|19309.37
20:50:02|19309.37
20:50:04|19309.02
20:50:04|19309.02
20:50:05|19309.02
20:50:07|19309.02
20:50:09|19309.02
20:50:09|19308.61
20:50:10|19308.61
20:50:12|19300.88
20:50:13|19300.88
20:50:15|19300.88
20:50:16|19300.88
20:50:17|19300.88
20:50:18|19300.88
20:50:19|19300.88
20:50:20|19300.88
20:50:21|19300.88
20:50:22|19300.88
20:50:23|19300.88
20:50:25|19308.2
20:50:26|19308.2
20:50:27|19309.47
20:50:28|19309.47
20:50:29|19309.47
20:50:29|19309.47
20:50:31|19309.47
20:50:32|19309.47
20:50:33|19309.47
20:50:33|19311.93
20:50:34|19307.75
20:50:36|19307.75
20:50:37|19307.75
20:50:38|19307.75
20:50:39|19307.75
20:50:40|19307.27
20:50:41|19307.27
20:50:42|19307.27
20:50:43|19307.27
20:50:43|19307.27
20:50:45|19307.27
20:50:46|19311.6
20:50:47|19311.6
20:50:48|19311.6
20:50:49|19311.6
20:50:50|19311.85
20:50:51|19311.85
20:50:52|19311.97
20:50:53|19307.68
20:50:54|19307.68
20:50:55|19307.68
20:50:56|19307.68
20:50:57|19307.68
20:50:58|19305.47
20:51:00|19305.47
20:51:00|19305.47
20:51:01|19305.47
20:51:02|19305.47
20:51:03|19309.15
20:51:04|19309.15
20:51:05|19309.15
20:51:07|19309.15
20:51:07|19309.15
20:51:09|19305.17
20:51:09|19305.17
20:51:10|19301.42
20:51:11|19303.12
20:51:13|19303.12
20:51:13|19303.13
20:51:15|19303.13
20:51:16|19298.05
20:51:18|19298.05
20:51:19|19296.58
20:51:20|19296.58
20:51:22|19296.11
20:51:22|19291.05
20:51:23|19285.01
20:51:24|19285.01
20:51:25|19285.01
20:51:26|19285.01
20:51:28|19286.94
20:51:28|19286.94
20:51:29|19286.94
20:51:30|19286.94
20:51:32|19286.94
20:51:33|19286.94
20:51:33|19286.94
20:51:35|19286.94
20:51:36|19286.94
20:51:37|19286.94
20:51:38|19286.94
20:51:40|19296.02
20:51:40|19296.02
20:51:41|19296.01
20:51:43|19296.01
20:51:43|19296.01
20:51:45|19296.01
20:51:45|19296.01
20:51:47|19296.01
20:51:47|19296.01
20:51:49|19296.01
20:51:50|19296.01
20:51:50|19296.01
20:51:52|19295.2
20:51:53|19295.2
20:51:54|19295.2
20:51:55|19295.2
20:51:55|19295.7
20:51:57|19295.7
20:51:58|19295.7
20:51:58|19295.83
20:52:00|19295.83
20:52:01|19295.83
20:52:01|19295.83
20:52:03|19295.83
20:52:04|19295.83
20:52:05|19295.83
20:52:06|19295.83
20:52:07|19295.83
20:52:08|19294.32
20:52:08|19294.32
20:52:10|19294.32
20:52:11|19295.7
20:52:12|19308.07
20:52:13|19308.07
20:52:14|19308.07
20:52:15|19308.07
20:52:17|19308.07
20:52:17|19308.07
20:52:18|19308.07
20:52:19|19308.07
20:52:21|19319.16
20:52:22|19330.29
20:52:23|19334.26
20:52:24|19332.38
20:52:26|19328.42
20:52:27|19328.42
20:52:28|19321.69
20:52:29|19321.69
20:52:29|19321.69
20:52:31|19321.69
20:52:32|19321.69
20:52:33|19321.69
20:52:34|19325.33
20:52:35|19346.42
20:52:36|19358.93
20:52:37|19361.5
20:52:39|19358.3
20:52:39|19358.3
20:52:40|19356.51
20:52:41|19364.43
20:52:43|19362.5
20:52:43|19362.5
20:52:44|19362.5
20:52:45|19362.5
20:52:46|19371.47
20:52:48|19371.86
20:52:48|19374.48
20:52:49|19375.16
20:52:51|19369.45
20:52:51|19369.45
20:52:53|19367.49
20:52:54|19372.17
20:52:55|19372.17
20:52:57|19378.34
20:52:57|19380.
20:52:59|19388.2
20:52:59|19391.05
20:53:00|19394.83
20:53:01|19396.61
20:53:03|19393.88
20:53:08|19398.86
20:53:08|19404.8
20:53:09|19404.8
20:53:11|19402.94
20:53:12|19402.94
20:53:13|19402.94
20:53:14|19402.94
20:53:14|19400.41
20:53:15|19409.24
20:53:17|19409.25
20:53:18|19409.25
20:53:20|19405.84
20:53:20|19402.94
20:53:22|19402.94
20:53:23|19402.94
20:53:24|19402.94
20:53:26|19402.94
20:53:27|19402.94
20:53:28|19402.94
20:53:29|19402.94
20:53:30|19406.5
20:53:31|19406.5
20:53:32|19407.67
20:53:33|19408.09
20:53:34|19408.09
20:53:35|19408.09
20:53:36|19410.21
20:53:37|19410.21
20:53:38|19411.2
20:53:39|19409.
20:53:41|19422.6
20:53:41|19463.45
20:53:42|19463.95
20:53:43|19482.71
20:53:44|19482.71
20:53:45|19482.71
20:53:46|19487.22
20:53:47|19485.
20:53:48|19487.23
20:53:49|19482.86
20:53:50|19480.15
20:53:52|19481.84
20:53:52|19472.57
20:53:53|19464.45
20:53:54|19464.45
20:53:55|19457.08
20:53:56|19457.68
20:53:57|19457.68
20:53:58|19476.59
20:53:59|19460.94
20:54:00|19474.43
20:54:02|19474.43
20:54:03|19478.31
20:54:03|19486.97
20:54:05|19483.11
20:54:06|19474.19
20:54:07|19477.27
20:54:08|19476.66
20:54:09|19470.84
20:54:10|19470.84
20:54:11|19470.84
20:54:12|19470.84
20:54:13|19470.84
20:54:14|19454.81
20:54:17|19463.57
20:54:18|19455.65
20:54:19|19454.34
20:54:20|19453.88
20:54:21|19452.29
20:54:22|19445.65
20:54:23|19442.16
20:54:24|19442.51
20:54:26|19440.69
20:54:26|19440.69
20:54:28|19440.69
20:54:28|19440.69
20:54:30|19440.69
20:54:31|19455.36
20:54:32|19448.86
20:54:32|19448.86
20:54:34|19448.86
20:54:34|19452.25
20:54:36|19452.25
20:54:36|19452.25
20:54:38|19445.99
20:54:38|19445.99
20:54:40|19445.99
20:54:41|19445.99
20:54:42|19463.11
20:54:43|19463.11
20:54:44|19471.78
20:54:45|19479.17
20:54:46|19486.26
20:54:47|19486.26
20:54:48|19492.85
20:54:49|19500.92
20:54:50|19494.26
20:54:51|19509.6
20:54:52|19519.23
20:54:53|19507.42
20:54:54|19507.42
20:54:55|19507.42
20:54:56|19502.56
20:54:57|19496.05
20:54:58|19491.47
20:54:59|19478.39
20:55:00|19472.55
20:55:01|19477.34
20:55:02|19462.8
20:55:04|19456.64
20:55:04|19464.93
20:55:05|19464.93
20:55:06|19453.08
20:55:07|19450.28
20:55:09|19442.52
20:55:10|19446.23
20:55:10|19445.33
20:55:11|19445.33
20:55:12|19447.51
20:55:14|19445.58
20:55:14|19445.58
20:55:15|19451.96
20:55:17|19451.96
20:55:18|19446.59
20:55:19|19446.59
20:55:21|19446.59
20:55:22|19446.59
20:55:22|19442.51
20:55:24|19446.88
20:55:24|19446.88
20:55:26|19446.7
20:55:26|19446.7
20:55:27|19443.27
20:55:28|19449.61
20:55:30|19449.61
20:55:31|19449.61
20:55:33|19449.61
20:55:33|19456.87
20:55:34|19466.25
20:55:35|19466.24
20:55:36|19466.24
20:55:37|19465.65
20:55:39|19465.65
20:55:40|19465.65
20:55:40|19471.43
20:55:42|19481.11
20:55:43|19481.11
20:55:44|19481.11
20:55:45|19481.11
20:55:46|19481.11
20:55:47|19481.11
20:55:48|19491.16
20:55:49|19491.16
20:55:50|19491.16
20:55:51|19491.16
20:55:52|19500.
20:55:53|19500.
20:55:54|19496.39
20:55:55|19494.26
20:55:56|19494.26
20:55:57|19494.26
20:55:58|19494.27
20:55:59|19494.27
20:56:00|19491.57
20:56:01|19488.13
20:56:02|19488.13
20:56:03|19493.19
20:56:04|19493.19
20:56:05|19500.
20:56:06|19497.55
20:56:07|19497.55
20:56:08|19497.55
20:56:09|19497.55
20:56:11|19497.55
20:56:12|19497.55
20:56:13|19497.55
20:56:14|19497.55
20:56:15|19496.98
20:56:16|19491.83
20:56:17|19482.55
20:56:19|19482.55
20:56:20|19482.55
20:56:22|19484.29
20:56:23|19484.29
20:56:24|19484.29
20:56:25|19492.45
20:56:26|19500.
20:56:26|19500.
20:56:28|19490.31
20:56:29|19495.59
20:56:30|19495.59
20:56:32|19512.94
20:56:33|19495.14
20:56:33|19474.24
20:56:35|19474.24
20:56:36|19474.24
20:56:37|19474.24
20:56:38|19474.24
20:56:39|19479.4
20:56:40|19479.4
20:56:42|19484.4
20:56:42|19484.4
20:56:43|19484.4
20:56:44|19494.4
20:56:45|19495.44
20:56:46|19495.44
20:56:47|19495.44
20:56:48|19493.91
20:56:49|19489.11
20:56:50|19489.11
20:56:51|19480.92
20:56:52|19480.92
20:56:53|19480.92
20:56:54|19480.92
20:56:55|19480.92
20:56:56|19481.49
20:56:57|19481.49
20:56:58|19498.17
20:56:59|19498.17
20:57:00|19504.86
20:57:01|19498.09
20:57:02|19498.09
20:57:04|19498.09
20:57:05|19498.09
20:57:06|19498.09
20:57:07|19498.09
20:57:07|19498.09
20:57:08|19498.09
20:57:10|19498.09
20:57:11|19487.01
20:57:12|19487.01
20:57:13|19487.01
20:57:13|19487.01
20:57:15|19487.01
20:57:16|19487.01
20:57:17|19496.78
20:57:18|19495.52
20:57:19|19486.37
20:57:20|19481.6
20:57:21|19481.6
20:57:22|19490.9
20:57:23|19486.97
20:57:24|19486.97
20:57:26|19486.97
20:57:27|19482.98
20:57:28|19482.98
20:57:29|19482.98
20:57:30|19482.98
20:57:31|19482.35
20:57:32|19472.62
20:57:33|19472.62
20:57:34|19472.62
20:57:36|19472.62
20:57:37|19472.62
20:57:37|19472.62
20:57:39|19472.62
20:57:40|19472.88
20:57:41|19464.
20:57:42|19464.
20:57:43|19464.
20:57:43|19464.3
20:57:45|19464.3
20:57:45|19463.82
20:57:46|19463.82
20:57:47|19463.82
20:57:48|19463.82
20:57:50|19463.82
20:57:50|19463.82
20:57:51|19463.82
20:57:53|19466.81
20:57:54|19466.81
20:57:54|19466.81
20:57:55|19466.81
20:57:57|19466.81
20:57:58|19462.15
20:57:59|19462.15
20:58:00|19462.15
20:58:01|19462.15
20:58:02|19462.15
20:58:03|19465.81
20:58:05|19465.81
20:58:06|19463.95
20:58:07|19463.95
20:58:08|19463.95
20:58:08|19464.
20:58:10|19464.
20:58:10|19464.
20:58:11|19466.2
20:58:13|19466.2
20:58:13|19466.2
20:58:15|19466.2
20:58:16|19466.2
20:58:17|19466.2
20:58:17|19451.66
20:58:19|19452.96
20:58:19|19456.88
20:58:21|19456.88
20:58:22|19465.34
20:58:24|19468.31
20:58:24|19468.31
20:58:26|19469.44
20:58:27|19472.83
20:58:28|19472.83
20:58:29|19472.83
20:58:30|19472.83
20:58:31|19472.83
20:58:33|19472.83
20:58:33|19472.83
20:58:34|19472.83
20:58:36|19472.83
20:58:36|19472.83
20:58:38|19472.83
20:58:38|19472.83
20:58:39|19456.55
20:58:40|19457.78
20:58:42|19457.78
20:58:44|19457.78
20:58:44|19457.78
20:58:45|19457.78
20:58:46|19463.53
20:58:47|19459.64
20:58:48|19459.64
20:58:49|19459.65
20:58:50|19458.46
20:58:51|19457.36
20:58:53|19457.36
20:58:54|19457.36
20:58:55|19457.36
20:58:56|19457.36
20:58:57|19452.03
20:58:58|19452.03
20:58:59|19451.34
20:59:00|19451.34
20:59:01|19454.63
20:59:02|19456.83
20:59:03|19450.14
20:59:04|19450.14
20:59:05|19447.63
20:59:06|19447.63
20:59:07|19441.45
20:59:08|19441.45
20:59:09|19456.91
20:59:10|19468.3
20:59:11|19476.25
20:59:12|19476.25
20:59:13|19480.29
20:59:14|19472.68
20:59:15|19472.45
20:59:17|19472.45
20:59:17|19472.45
20:59:19|19472.45
20:59:19|19472.45
20:59:20|19454.78
20:59:21|19456.07
20:59:23|19457.68
20:59:23|19457.68
20:59:25|19457.68
20:59:26|19457.68
20:59:27|19457.68
20:59:29|19456.81
20:59:30|19456.81
20:59:30|19456.81
20:59:32|19456.81
20:59:33|19456.81
20:59:34|19447.97
20:59:36|19447.11
20:59:37|19443.72
20:59:38|19443.72
20:59:38|19443.72
20:59:39|19452.32
20:59:40|19451.42
20:59:41|19451.31
20:59:42|19450.61
20:59:43|19450.61
20:59:45|19450.61
20:59:45|19450.61
20:59:46|19448.81
20:59:47|19448.81
20:59:48|19448.81
20:59:49|19448.13
20:59:50|19448.13
20:59:52|19447.76
20:59:53|19443.58
20:59:54|19447.6
20:59:55|19447.6
20:59:56|19447.6
20:59:57|19447.6
20:59:58|19447.6
20:59:59|19447.6
21:00:00|19452.35
21:00:01|19452.35
21:00:02|19452.35
21:00:04|19455.43
21:00:04|19446.27
21:00:05|19446.27
21:00:07|19440.53
21:00:08|19440.55
21:00:09|19440.83
21:00:10|19440.83
21:00:11|19442.53
21:00:12|19442.53
21:00:13|19442.74
21:00:14|19448.11
21:00:15|19442.75
21:00:16|19442.74
21:00:17|19442.74
21:00:18|19444.26
21:00:19|19444.26
21:00:20|19445.77
21:00:21|19445.77
21:00:23|19445.77
21:00:23|19445.77
21:00:24|19449.23
21:00:26|19446.72
21:00:27|19446.72
21:00:28|19446.72
21:00:30|19446.72
21:00:31|19444.54
21:00:32|19444.54
21:00:33|19449.24
21:00:34|19449.24
21:00:35|19459.64
21:00:36|19451.79
21:00:37|19455.86
21:00:39|19451.42
21:00:39|19451.42
21:00:41|19451.42
21:00:41|19451.42
21:00:43|19439.41
21:00:44|19439.75
21:00:44|19439.75
21:00:46|19438.77
21:00:47|19438.77
21:00:48|19437.73
21:00:49|19439.43
21:00:50|19438.24
21:00:51|19438.24
21:00:52|19439.36
21:00:53|19439.31
21:00:54|19438.35
21:00:55|19438.35
21:00:56|19438.35
21:00:57|19438.35
21:00:58|19438.35
21:00:59|19439.43
21:01:00|19439.43
21:01:01|19442.08
21:01:02|19439.43
21:01:03|19439.43
21:01:04|19439.13
21:01:05|19439.13
21:01:06|19439.13
21:01:07|19439.13
21:01:08|19439.13
21:01:09|19439.48
21:01:10|19434.43
21:01:11|19434.43
21:01:13|19434.43
21:01:14|19434.43
21:01:14|19434.43
21:01:15|19434.43
21:01:16|19434.43
21:01:18|19434.43
21:01:19|19434.43
21:01:19|19434.43
21:01:20|19434.43
21:01:22|19434.71
21:01:22|19434.71
21:01:24|19434.71
21:01:26|19433.21
21:01:26|19433.21
21:01:27|19433.21
21:01:29|19433.19
21:01:30|19433.19
21:01:31|19441.48
21:01:32|19441.48
21:01:33|19447.62
21:01:35|19447.62
21:01:36|19440.28
21:01:37|19439.56
21:01:38|19436.82
21:01:39|19436.82
21:01:40|19446.95
21:01:41|19450.78
21:01:42|19469.38
21:01:43|19470.26
21:01:44|19470.26
21:01:46|19470.26
21:01:47|19470.26
21:01:48|19470.26
21:01:49|19453.
21:01:50|19453.
21:01:51|19453.
21:01:52|19453.
21:01:53|19458.15
21:01:54|19458.15
21:01:55|19458.15
21:01:56|19458.15
21:01:57|19458.15
21:01:58|19458.15
21:01:59|19458.15
21:02:00|19458.15
21:02:01|19458.15
21:02:02|19458.15
21:02:03|19458.15
21:02:04|19458.15
21:02:05|19458.62
21:02:06|19467.16
21:02:07|19467.16
21:02:08|19466.17
21:02:10|19466.17
21:02:11|19466.17
21:02:11|19466.17
21:02:12|19466.17
21:02:13|19471.
21:02:14|19471.61
21:02:16|19474.81
21:02:17|19474.81
21:02:17|19474.81
21:02:19|19471.94
21:02:20|19471.94
21:02:20|19471.94
21:02:21|19468.44
21:02:22|19471.19
21:02:24|19471.19
21:02:25|19471.19
21:02:26|19471.19
21:02:28|19469.64
21:02:29|19469.64
21:02:30|19469.64
21:02:32|19469.64
21:02:33|19469.64
21:02:35|19464.65
21:02:35|19464.65
21:02:37|19469.53
21:02:37|19469.53
21:02:38|19464.81
21:02:40|19462.56
21:02:41|19462.56
21:02:42|19462.56
21:02:43|19462.56
21:02:44|19462.56
21:02:45|19470.05
21:02:46|19470.69
21:02:47|19470.69
21:02:48|19470.95
21:02:49|19470.95
21:02:50|19470.95
21:02:51|19480.02
21:02:52|19483.23
21:02:53|19483.23
21:02:54|19475.85
21:02:55|19483.18
21:02:56|19478.01
21:02:58|19491.51
21:02:59|19491.51
21:03:00|19491.51
21:03:00|19492.22
21:03:01|19492.22
21:03:02|19492.22
21:03:03|19492.22
21:03:04|19492.22
21:03:05|19496.66
21:03:07|19496.66
21:03:07|19496.66
21:03:09|19496.66
21:03:09|19496.7
21:03:10|19496.7
21:03:12|19496.7
21:03:13|19496.7
21:03:13|19496.7
21:03:14|19496.7
21:03:16|19496.7
21:03:16|19498.7
21:03:17|19491.54
21:03:18|19491.54
21:03:20|19491.54
21:03:21|19491.22
21:03:22|19491.22
21:03:23|19491.22
21:03:23|19491.22
21:03:25|19491.22
21:03:26|19491.22
21:03:28|19491.22
21:03:28|19500.
21:03:30|19500.
21:03:31|19500.
21:03:32|19500.
21:03:33|19500.
21:03:34|19500.
21:03:35|19500.
21:03:37|19500.
21:03:38|19499.99
21:03:39|19490.32
21:03:40|19492.74
21:03:41|19492.74
21:03:43|19492.74
21:03:43|19492.74
21:03:45|19492.74
21:03:45|19494.4
21:03:46|19494.4
21:03:47|19499.98
21:03:48|19499.98
21:03:49|19499.98
21:03:51|19499.98
21:03:52|19499.98
21:03:53|19499.98
21:03:54|19499.99
21:03:55|19499.99
21:03:56|19499.99
21:03:57|19500.
21:03:58|19500.
21:03:59|19500.
21:04:00|19500.
21:04:01|19499.99
21:04:02|19499.99
21:04:03|19499.99
21:04:04|19496.87
21:04:05|19496.87
21:04:06|19496.87
21:04:07|19496.87
21:04:08|19496.87
21:04:09|19491.22
21:04:10|19484.63
21:04:11|19484.63
21:04:12|19484.63
21:04:14|19484.63
21:04:15|19484.63
21:04:15|19498.29
21:04:16|19498.29
21:04:18|19498.29
21:04:18|19498.29
21:04:19|19498.29
21:04:20|19498.29
21:04:21|19494.85
21:04:23|19494.85
21:04:23|19494.85
21:04:25|19494.85
21:04:26|19494.85
21:04:27|19496.3
21:04:29|19496.3
21:04:30|19496.69
21:04:31|19500.01
21:04:32|19504.39
21:04:33|19504.39
21:04:34|19508.46
21:04:35|19508.46
21:04:36|19504.4
21:04:37|19511.46
21:04:38|19513.51
21:04:39|19508.59
21:04:41|19508.59
21:04:42|19510.75
21:04:43|19510.75
21:04:44|19510.75
21:04:45|19513.67
21:04:46|19513.67
21:04:47|19513.67
21:04:48|19513.67
21:04:50|19513.67
21:04:50|19513.67
21:04:51|19513.67
21:04:53|19526.71
21:04:54|19525.13
21:04:55|19525.13
21:04:56|19525.13
21:04:58|19525.13
21:04:58|19525.13
21:04:59|19529.67
21:05:01|19536.04
21:05:02|19536.04
21:05:03|19536.04
21:05:04|19519.03
21:05:04|19518.54
21:05:06|19512.28
21:05:07|19515.08
21:05:08|19515.08
21:05:09|19519.79
21:05:09|19519.79
21:05:11|19520.41
21:05:11|19520.41
21:05:13|19520.41
21:05:13|19520.41
21:05:15|19524.82
21:05:15|19524.82
21:05:17|19523.77
21:05:18|19523.77
21:05:19|19514.73
21:05:19|19514.11
21:05:20|19514.11
21:05:21|19514.11
21:05:22|19511.31
21:05:24|19511.31
21:05:25|19511.31
21:05:26|19511.31
21:05:27|19496.32
21:05:28|19496.17
21:05:30|19494.18
21:05:31|19487.35
21:05:33|19486.38
21:05:33|19484.04
21:05:35|19485.44
21:05:36|19478.23
21:05:38|19478.23
21:05:39|19471.91
21:05:40|19471.91
21:05:41|19468.36
21:05:42|19468.36
21:05:43|19467.09
21:05:44|19467.09
21:05:45|19467.09
21:05:46|19467.09
21:05:47|19475.68
21:05:48|19478.42
21:05:49|19478.73
21:05:50|19478.73
21:05:51|19477.06
21:05:53|19477.06
21:05:53|19477.06
21:05:54|19477.06
21:05:55|19477.06
21:05:56|19477.06
21:05:57|19477.06
21:05:58|19474.17
21:05:59|19474.17
21:06:00|19474.17
21:06:01|19474.18
21:06:02|19474.18
21:06:03|19478.73
21:06:04|19478.73
21:06:06|19464.09
21:06:07|19451.
21:06:08|19451.
21:06:09|19458.34
21:06:10|19458.34
21:06:11|19458.34
21:06:12|19461.95
21:06:13|19461.95
21:06:14|19461.95
21:06:16|19458.21
21:06:16|19458.21
21:06:17|19457.41
21:06:18|19457.41
21:06:19|19457.41
21:06:20|19457.41
21:06:21|19473.06
21:06:23|19473.06
21:06:23|19473.06
21:06:25|19473.06
21:06:25|19473.06
21:06:26|19473.06
21:06:27|19473.06
21:06:29|19473.06
21:06:30|19473.06
21:06:32|19468.41
21:06:33|19469.38
21:06:33|19469.38
21:06:35|19463.12
21:06:37|19467.84
21:06:37|19467.84
21:06:39|19467.84
21:06:40|19467.84
21:06:41|19467.84
21:06:41|19467.84
21:06:43|19458.43
21:06:44|19458.43
21:06:45|19458.43
21:06:47|19458.43
21:06:48|19458.43
21:06:49|19458.43
21:06:50|19458.43
21:06:51|19458.43
21:06:52|19458.43
21:06:53|19458.43
21:06:54|19461.74
21:06:55|19461.74
21:06:57|19461.74
21:06:58|19461.74
21:06:59|19461.74
21:06:59|19458.23
21:07:00|19460.44
21:07:01|19460.44
21:07:02|19460.44
21:07:04|19458.36
21:07:04|19458.36
21:07:06|19458.36
21:07:06|19458.36
21:07:08|19463.41
21:07:09|19464.37
21:07:10|19464.37
21:07:11|19464.37
21:07:13|19476.24
21:07:14|19476.24
21:07:14|19470.5
21:07:16|19470.5
21:07:17|19467.15
21:07:18|19467.15
21:07:19|19455.82
21:07:19|19455.82
21:07:21|19457.63
21:07:21|19457.63
21:07:23|19457.63
21:07:24|19457.63
21:07:25|19460.08
21:07:26|19460.08
21:07:27|19460.08
21:07:28|19460.08
21:07:30|19460.08
21:07:31|19460.08
21:07:33|19462.55
21:07:34|19462.55
21:07:35|19462.55
21:07:36|19462.55
21:07:37|19460.38
21:07:38|19460.38
21:07:41|19462.29
21:07:43|19459.43
21:07:44|19459.43
21:07:44|19459.43
21:07:46|19459.43
21:07:47|19459.43
21:07:48|19459.43
21:07:49|19459.43
21:07:50|19459.43
21:07:52|19459.43
21:07:52|19456.78
21:07:53|19456.78
21:07:55|19452.
21:07:56|19452.
21:07:57|19452.
21:07:58|19452.
21:07:59|19457.19
21:08:00|19457.19
21:08:01|19457.19
21:08:02|19457.19
21:08:03|19457.19
21:08:04|19457.19
21:08:05|19457.19
21:08:06|19457.19
21:08:07|19450.05
21:08:08|19450.05
21:08:09|19453.84
21:08:10|19455.74
21:08:12|19459.55
21:08:12|19459.55
21:08:14|19465.41
21:08:14|19465.41
21:08:16|19465.41
21:08:17|19465.46
21:08:17|19465.46
21:08:18|19462.37
21:08:20|19462.37
21:08:21|19462.37
21:08:21|19462.37
21:08:24|19462.37
21:08:25|19466.03
21:08:26|19466.03
21:08:26|19466.03
21:08:28|19463.33
21:08:29|19463.33
21:08:31|19471.01
21:08:31|19471.01
21:08:33|19471.22
21:08:34|19468.29
21:08:35|19469.12
21:08:36|19469.12
21:08:37|19469.12
21:08:39|19469.12
21:08:39|19469.12
21:08:41|19469.12
21:08:42|19460.72
21:08:43|19472.67
21:08:44|19472.67
21:08:46|19472.67
21:08:46|19477.89
21:08:47|19477.89
21:08:48|19477.89
21:08:50|19480.53
21:08:50|19482.51
21:08:51|19484.89
21:08:52|19484.73
21:08:54|19484.73
21:08:55|19484.73
21:08:56|19484.73
21:08:57|19484.73
21:08:58|19484.73
21:08:59|19484.73
21:09:00|19484.73
21:09:01|19468.82
21:09:02|19468.82
21:09:03|19468.82
21:09:04|19468.82
21:09:05|19468.82
21:09:06|19468.82
21:09:08|19498.18
21:09:08|19498.18
21:09:09|19498.18
21:09:11|19498.18
21:09:12|19498.18
21:09:13|19513.5
21:09:13|19513.5
21:09:15|19513.5
21:09:16|19513.5
21:09:17|19513.5
21:09:18|19512.42
21:09:19|19512.42
21:09:19|19502.81
21:09:21|19502.81
21:09:21|19502.81
21:09:22|19502.81
21:09:23|19502.81
21:09:25|19502.81
21:09:26|19504.74
21:09:27|19504.74
21:09:28|19504.74
21:09:29|19504.74
21:09:30|19504.74
21:09:32|19506.06
21:09:33|19506.06
21:09:34|19506.06
21:09:35|19506.06
21:09:36|19506.06
21:09:38|19506.06
21:09:39|19506.06
21:09:41|19497.03
21:09:41|19497.03
21:09:43|19497.03
21:09:44|19497.03
21:09:44|19485.81
21:09:46|19486.83
21:09:47|19486.83
21:09:48|19486.83
21:09:49|19486.83
21:09:51|19482.74
21:09:52|19482.74
21:09:53|19482.74
21:09:54|19477.26
21:09:55|19477.26
21:09:56|19476.27
21:09:57|19476.27
21:09:58|19476.27
21:09:59|19476.27
21:10:00|19476.28
21:10:02|19477.86
21:10:02|19477.86
21:10:04|19477.86
21:10:04|19477.86
21:10:05|19477.86
21:10:06|19477.86
21:10:07|19476.43
21:10:08|19484.5
21:10:09|19484.5
21:10:10|19484.5
21:10:11|19492.43
21:10:12|19492.6
21:10:14|19492.6
21:10:14|19492.6
21:10:15|19492.6
21:10:16|19492.6
21:10:17|19492.6
21:10:19|19492.6
21:10:19|19482.65
21:10:20|19480.37
21:10:21|19480.37
21:10:23|19480.37
21:10:24|19480.37
21:10:25|19480.37
21:10:25|19480.37
21:10:27|19480.37
21:10:28|19480.37
21:10:29|19480.37
21:10:30|19481.69
21:10:31|19481.69
21:10:33|19481.68
21:10:33|19481.68
21:10:35|19481.68
21:10:35|19484.5
21:10:36|19484.5
21:10:37|19484.5
21:10:38|19484.5
21:10:39|19484.5
21:10:41|19484.5
21:10:42|19484.5
21:10:43|19484.5
21:10:44|19484.5
21:10:45|19484.5
21:10:47|19499.41
21:10:48|19499.41
21:10:49|19499.41
21:10:49|19499.41
21:10:51|19492.82
21:10:52|19492.82
21:10:53|19492.82
21:10:54|19495.91
21:10:55|19495.91
21:10:55|19495.91
21:10:57|19495.91
21:10:58|19500.05
21:10:59|19500.05
21:11:00|19500.05
21:11:01|19500.05
21:11:02|19500.05
21:11:03|19500.05
21:11:04|19499.26
21:11:05|19499.26
21:11:06|19499.26
21:11:07|19501.23
21:11:08|19503.45
21:11:09|19502.57
21:11:10|19502.57
21:11:11|19501.7
21:11:13|19503.44
21:11:14|19500.16
21:11:14|19497.6
21:11:16|19497.6
21:11:17|19497.6
21:11:17|19497.6
21:11:19|19497.6
21:11:20|19497.6
21:11:20|19497.6
21:11:22|19497.6
21:11:23|19491.21
21:11:24|19489.77
21:11:25|19489.77
21:11:26|19489.77
21:11:26|19489.77
21:11:27|19489.77
21:11:28|19489.77
21:11:29|19489.77
21:11:30|19489.77
21:11:31|19492.81
21:11:33|19492.81
21:11:34|19482.74
21:11:35|19482.74
21:11:36|19482.74
21:11:37|19482.74
21:11:38|19481.16
21:11:39|19481.16
21:11:40|19481.16
21:11:41|19481.16
21:11:42|19481.16
21:11:44|19481.16
21:11:45|19484.1
21:11:46|19492.56
21:11:47|19494.14
21:11:49|19494.14
21:11:50|19494.58
21:11:51|19498.37
21:11:52|19497.39
21:11:54|19497.39
21:11:54|19497.39
21:11:55|19497.39
21:11:57|19497.39
21:11:58|19497.39
21:11:59|19497.39
21:12:00|19497.39
21:12:01|19497.39
21:12:02|19481.24
21:12:03|19481.24
21:12:04|19481.24
21:12:05|19481.24
21:12:06|19481.24
21:12:07|19481.24
21:12:08|19481.24
21:12:09|19481.24
21:12:11|19481.24
21:12:12|19481.24
21:12:13|19476.31
21:12:14|19471.36
21:12:15|19471.36
21:12:17|19471.36
21:12:17|19471.36
21:12:19|19471.36
21:12:20|19471.36
21:12:21|19469.97
21:12:22|19468.5
21:12:23|19467.44
21:12:24|19467.44
21:12:25|19467.37
21:12:26|19467.37
21:12:27|19467.37
21:12:28|19467.37
21:12:29|19467.37
21:12:30|19467.37
21:12:31|19467.37
21:12:33|19464.48
21:12:34|19464.48
21:12:35|19464.48
21:12:36|19464.48
21:12:37|19464.48
21:12:39|19464.48
21:12:40|19464.48
21:12:41|19464.48
21:12:43|19459.76
21:12:43|19464.34
21:12:44|19469.93
21:12:45|19469.93
21:12:46|19477.64
21:12:48|19477.92
21:12:49|19477.92
21:12:50|19477.92
21:12:51|19477.92
21:12:52|19477.92
21:12:53|19477.92
21:12:54|19468.63
21:12:55|19468.63
21:12:56|19468.63
21:12:58|19468.63
21:12:58|19468.63
21:13:00|19470.31
21:13:01|19470.31
21:13:02|19470.31
21:13:03|19470.31
21:13:04|19469.55
21:13:05|19470.78
21:13:06|19470.78
21:13:07|19470.78
21:13:09|19470.78
21:13:09|19470.78
21:13:10|19469.77
21:13:11|19469.77
21:13:12|19469.77
21:13:13|19469.77
21:13:14|19469.77
21:13:15|19469.77
21:13:16|19477.46
21:13:17|19477.46
21:13:18|19477.46
21:13:19|19477.46
21:13:20|19477.46
21:13:21|19480.18
21:13:23|19480.18
21:13:23|19483.89
21:13:24|19483.89
21:13:25|19483.89
21:13:26|19483.89
21:13:28|19483.89
21:13:28|19491.15
21:13:29|19491.15
21:13:30|19493.94
21:13:32|19494.39
21:13:33|19495.56
21:13:35|19495.56
21:13:36|19495.56
21:13:37|19495.56
21:13:38|19495.77
21:13:39|19495.77
21:13:40|19495.77
21:13:41|19495.77
21:13:43|19495.77
21:13:44|19495.77
21:13:44|19495.77
21:13:46|19491.88
21:13:47|19491.88
21:13:47|19491.88
21:13:48|19485.43
21:13:49|19485.43
21:13:50|19485.43
21:13:52|19485.43
21:13:53|19485.43
21:13:54|19485.43
21:13:55|19485.43
21:13:56|19485.43
21:13:57|19485.43
21:13:58|19491.6
21:14:00|19491.6
21:14:01|19491.6
21:14:02|19492.14
21:14:03|19491.88
21:14:04|19491.88
21:14:05|19491.88
21:14:06|19491.88
21:14:07|19491.88
21:14:08|19491.88
21:14:09|19491.88
21:14:10|19490.9
21:14:11|19490.9
21:14:12|19490.9
21:14:14|19482.97
21:14:15|19482.97
21:14:16|19482.97
21:14:17|19481.94
21:14:18|19481.94
21:14:19|19481.94
21:14:20|19482.66
21:14:21|19482.66
21:14:22|19482.66
21:14:23|19482.66
21:14:24|19482.66
21:14:25|19482.66
21:14:26|19482.66
21:14:27|19482.66
21:14:28|19482.66
21:14:29|19482.66
21:14:30|19482.66
21:14:31|19482.66
21:14:32|19491.02
21:14:33|19491.02
21:14:34|19491.02
21:14:36|19495.
21:14:36|19495.
21:14:38|19498.75
21:14:39|19498.75
21:14:40|19503.06
21:14:41|19508.06
21:14:43|19508.06
21:14:43|19498.29
21:14:44|19498.29
21:14:45|19498.29
21:14:47|19498.29
21:14:48|19498.29
21:14:49|19501.68
21:14:50|19501.68
21:14:50|19501.68
21:14:52|19492.21
21:14:53|19498.74
21:14:54|19498.04
21:14:55|19495.56
21:14:56|19495.56
21:14:57|19495.56
21:14:58|19495.56
21:14:59|19491.72
21:15:00|19489.65
21:15:01|19489.65
21:15:02|19489.65
21:15:03|19492.56
21:15:04|19492.56
21:15:05|19492.56
21:15:06|19492.56
21:15:07|19492.56
21:15:08|19505.
21:15:09|19505.
21:15:10|19509.39
21:15:11|19510.48
21:15:12|19510.69
21:15:13|19510.69
21:15:14|19510.69
21:15:15|19510.69
21:15:16|19510.69
21:15:17|19510.69
21:15:18|19510.69
21:15:19|19510.69
21:15:20|19510.69
21:15:21|19510.69
21:15:22|19510.69
21:15:23|19507.38
21:15:24|19507.38
21:15:26|19506.4
21:15:27|19506.4
21:15:28|19505.77
21:15:29|19505.77
21:15:30|19505.77
21:15:31|19505.77
21:15:32|19505.77
21:15:33|19504.51
21:15:34|19504.51
21:15:35|19495.34
21:15:37|19495.34
21:15:39|19493.24
21:15:40|19491.87
21:15:41|19491.87
21:15:42|19491.87
21:15:44|19491.87
21:15:44|19491.87
21:15:46|19491.87
21:15:47|19491.87
21:15:48|19491.87
21:15:49|19491.87
21:15:50|19491.87
21:15:51|19491.87
21:15:52|19487.85
21:15:53|19487.85
21:15:54|19487.85
21:15:55|19485.86
21:15:57|19485.86
21:15:57|19485.86
21:15:59|19484.74
21:15:59|19483.37
21:16:01|19484.1
21:16:02|19484.1
21:16:03|19484.1
21:16:04|19484.1
21:16:05|19481.48
21:16:06|19481.48
21:16:07|19486.06
21:16:08|19486.06
21:16:10|19485.3
21:16:11|19485.3
21:16:12|19485.3
21:16:13|19485.3
21:16:14|19486.62
21:16:16|19486.62
21:16:16|19494.69
21:16:17|19491.55
21:16:18|19491.55
21:16:19|19493.58
21:16:20|19493.58
21:16:21|19493.58
21:16:22|19495.73
21:16:23|19497.81
21:16:24|19497.81
21:16:26|19497.81
21:16:26|19509.58
21:16:28|19509.58
21:16:29|19509.58
21:16:30|19509.58
21:16:31|19509.58
21:16:32|19510.29
21:16:33|19510.27
21:16:34|19510.27
21:16:35|19510.27
21:16:36|19499.61
21:16:38|19499.57
21:16:39|19493.67
21:16:40|19494.54
21:16:41|19494.54
21:16:43|19494.54
21:16:44|19494.54
21:16:45|19493.69
21:16:45|19493.69
21:16:47|19493.69
21:16:48|19493.69
21:16:49|19493.69
21:16:50|19493.69
21:16:52|19493.69
21:16:52|19493.69
21:16:53|19493.69
21:16:55|19502.51
21:16:55|19497.7
21:16:56|19497.7
21:16:58|19497.7
21:16:59|19497.6
21:17:00|19497.6
21:17:00|19497.6
21:17:02|19497.5
21:17:03|19497.5
21:17:03|19495.95
21:17:05|19496.8
21:17:06|19496.8
21:17:07|19496.8
21:17:09|19496.8
21:17:09|19496.8
21:17:11|19494.57
21:17:12|19491.64
21:17:13|19484.45
21:17:14|19483.24
21:17:14|19483.24
21:17:15|19483.24
21:17:16|19481.52
21:17:18|19481.52
21:17:19|19481.52
21:17:19|19481.52
21:17:20|19481.52
21:17:22|19481.52
21:17:23|19482.78
21:17:23|19478.34
21:17:25|19478.11
21:17:26|19478.11
21:17:27|19478.11
21:17:27|19479.09
21:17:29|19479.09
21:17:30|19479.09
21:17:31|19479.09
21:17:31|19479.09
21:17:32|19479.09
21:17:34|19478.73
21:17:34|19478.73
21:17:36|19478.24
21:17:38|19478.24
21:17:39|19478.24
21:17:40|19478.24
21:17:41|19478.24
21:17:43|19483.93
21:17:44|19483.93
21:17:45|19483.93
21:17:47|19483.93
21:17:47|19483.93
21:17:48|19483.93
21:17:49|19499.1
21:17:50|19499.1
21:17:51|19499.72
21:17:52|19499.72
21:17:53|19499.72
21:17:54|19499.72
21:17:55|19499.72
21:17:56|19499.72
21:17:58|19495.41
21:17:59|19494.33
21:18:00|19489.51
21:18:01|19484.65
21:18:02|19484.65
21:18:03|19485.94
21:18:04|19487.25
21:18:05|19487.25
21:18:06|19487.25
21:18:07|19487.25
21:18:08|19487.25
21:18:09|19485.59
21:18:10|19484.29
21:18:12|19484.29
21:18:13|19484.29
21:18:14|19484.29
21:18:14|19484.29
21:18:15|19484.29
21:18:17|19484.29
21:18:18|19484.29
21:18:18|19484.29
21:18:19|19484.29
21:18:21|19484.29
21:18:21|19484.29
21:18:22|19484.29
21:18:23|19484.29
21:18:24|19484.19
21:18:25|19484.19
21:18:27|19484.18
21:18:27|19484.18
21:18:28|19484.18
21:18:29|19483.31
21:18:30|19482.44
21:18:32|19482.44
21:18:32|19482.44
21:18:34|19482.44
21:18:35|19482.44
21:18:36|19482.44
21:18:36|19481.58
21:18:38|19481.58
21:18:40|19481.58
21:18:41|19481.58
21:18:42|19481.58
21:18:43|19478.92
21:18:45|19478.92
21:18:46|19478.92
21:18:46|19478.92
21:18:48|19478.93
21:18:49|19479.46
21:18:50|19479.46
21:18:51|19479.46
21:18:53|19479.46
21:18:53|19476.78
21:18:54|19474.6
21:18:55|19474.58
21:18:56|19474.58
21:18:57|19474.58
21:18:58|19474.58
21:18:59|19474.58
21:19:00|19474.58
21:19:01|19473.99
21:19:02|19473.99
21:19:04|19473.99
21:19:05|19473.99
21:19:05|19473.99
21:19:07|19473.99
21:19:08|19473.99
21:19:09|19472.66
21:19:10|19472.66
21:19:11|19472.66
21:19:12|19472.66
21:19:13|19471.36
21:19:14|19471.36
21:19:15|19470.8
21:19:16|19471.53
21:19:17|19471.53
21:19:18|19471.36
21:19:19|19471.25
21:19:20|19469.07
21:19:21|19469.62
21:19:22|19470.6
21:19:24|19470.6
21:19:25|19470.6
21:19:26|19470.6
21:19:27|19469.15
21:19:28|19469.15
21:19:29|19469.15
21:19:30|19469.17
21:19:31|19473.37
21:19:32|19477.46
21:19:33|19477.46
21:19:34|19477.46
21:19:35|19484.83
21:19:36|19484.83
21:19:37|19484.83
21:19:38|19486.67
21:19:39|19486.67
21:19:40|19493.75
21:19:42|19493.75
21:19:43|19493.75
21:19:44|19493.75
21:19:44|19493.75
21:19:46|19493.75
21:19:47|19493.75
21:19:49|19493.75
21:19:49|19493.75
21:19:51|19493.75
21:19:52|19493.75
21:19:53|19492.93
21:19:54|19492.61
21:19:54|19492.61
21:19:55|19492.61
21:19:58|19493.21
21:19:58|19493.21
21:19:59|19493.21
21:20:01|19493.21
21:20:02|19493.21
21:20:03|19493.45
21:20:03|19493.45
21:20:05|19493.45
21:20:06|19493.45
21:20:07|19493.45
21:20:08|19493.45
21:20:09|19493.46
21:20:10|19493.46
21:20:11|19493.46
21:20:13|19493.39
21:20:14|19493.39
21:20:14|19493.39
21:20:16|19493.39
21:20:16|19493.39
21:20:18|19493.25
21:20:19|19493.23
21:20:20|19493.23
21:20:21|19494.45
21:20:22|19494.45
21:20:23|19494.45
21:20:24|19494.45
21:20:25|19494.45
21:20:26|19494.45
21:20:27|19494.45
21:20:28|19494.45
21:20:29|19494.45
21:20:30|19494.45
21:20:31|19494.45
21:20:32|19494.45
21:20:33|19490.83
21:20:34|19490.83
21:20:35|19490.83
21:20:36|19490.83
21:20:37|19490.83
21:20:38|19490.83
21:20:39|19490.83
21:20:40|19494.38
21:20:41|19489.6
21:20:43|19494.39
21:20:44|19494.39
21:20:45|19498.22
21:20:46|19498.22
21:20:47|19498.22
21:20:48|19498.22
21:20:49|19499.72
21:20:50|19515.53
21:20:51|19523.72
21:20:52|19530.02
21:20:53|19530.02
21:20:54|19532.8
21:20:55|19532.8
21:20:56|19532.8
21:20:57|19538.2
21:20:58|19538.2
21:20:59|19538.2
21:21:00|19535.55
21:21:01|19538.72
21:21:02|19538.42
21:21:03|19549.98
21:21:04|19549.06
21:21:05|19560.
21:21:06|19563.95
21:21:08|19565.29
21:21:10|19565.29
21:21:10|19565.29
21:21:11|19565.29
21:21:12|19562.87
21:21:14|19562.63
21:21:14|19559.93
21:21:15|19563.95
21:21:17|19563.95
21:21:18|19563.95
21:21:18|19563.95
21:21:20|19560.25
21:21:20|19560.46
21:21:22|19560.46
21:21:23|19560.46
21:21:24|19560.24
21:21:25|19560.24
21:21:26|19560.24
21:21:26|19560.24
21:21:28|19547.63
21:21:29|19546.52
21:21:30|19546.52
21:21:31|19546.52
21:21:32|19546.52
21:21:33|19540.21
21:21:34|19540.21
21:21:35|19540.15
21:21:35|19539.38
21:21:36|19539.38
21:21:37|19539.38
21:21:38|19546.5
21:21:40|19550.19
21:21:42|19550.19
21:21:43|19550.88
21:21:43|19550.88
21:21:44|19550.88
21:21:46|19539.39
21:21:47|19539.39
21:21:48|19539.39
21:21:49|19539.39
21:21:50|19539.39
21:21:51|19539.39
21:21:52|19538.39
21:21:53|19542.88
21:21:55|19553.22
21:21:56|19553.22
21:21:57|19553.22
21:21:58|19553.22
21:21:59|19553.22
21:22:00|19553.22
21:22:01|19553.22
21:22:02|19553.22
21:22:03|19544.54
21:22:04|19542.04
21:22:05|19542.04
21:22:06|19542.04
21:22:07|19537.45
21:22:08|19542.16
21:22:09|19542.16
21:22:10|19542.16
21:22:11|19542.16
21:22:12|19542.16
21:22:13|19542.16
21:22:14|19542.16
21:22:15|19542.16
21:22:16|19542.16
21:22:17|19538.51
21:22:18|19538.51
21:22:19|19538.51
21:22:20|19538.51
21:22:21|19538.51
21:22:22|19536.82
21:22:23|19538.51
21:22:24|19533.64
21:22:25|19533.64
21:22:26|19533.64
21:22:27|19533.64
21:22:29|19533.64
21:22:30|19533.64
21:22:31|19533.64
21:22:32|19533.64
21:22:33|19533.64
21:22:34|19533.64
21:22:35|19533.64
21:22:36|19533.64
21:22:36|19533.64
21:22:38|19533.64
21:22:39|19533.64
21:22:40|19533.64
21:22:41|19533.64
21:22:42|19531.56
21:22:43|19531.56
21:22:44|19531.56
21:22:45|19531.56
21:22:46|19531.6
21:22:47|19531.6
21:22:48|19531.6
21:22:49|19531.6
21:22:50|19531.6
21:22:52|19531.6
21:22:53|19530.01
21:22:54|19530.01
21:22:55|19530.01
21:22:56|19530.01
21:22:57|19530.01
21:22:57|19530.01
21:22:59|19530.01
21:23:00|19534.29
21:23:01|19531.89
21:23:01|19531.89
21:23:02|19531.89
21:23:04|19531.89
21:23:04|19531.89
21:23:06|19531.89
21:23:07|19531.89
21:23:08|19531.89
21:23:09|19531.89
21:23:10|19531.89
21:23:11|19531.89
21:23:12|19530.01
21:23:13|19530.01
21:23:14|19530.01
21:23:15|19530.01
21:23:16|19530.01
21:23:17|19530.01
21:23:19|19530.01
21:23:20|19526.74
21:23:20|19526.74
21:23:21|19526.74
21:23:23|19526.74
21:23:23|19526.74
21:23:24|19526.74
21:23:26|19526.74
21:23:26|19526.74
21:23:27|19526.74
21:23:28|19526.74
21:23:29|19530.7
21:23:30|19530.7
21:23:31|19530.7
21:23:32|19530.7
21:23:34|19526.74
21:23:34|19526.74
21:23:35|19526.74
21:23:37|19526.7
21:23:38|19521.9
21:23:39|19521.9
21:23:39|19521.9
21:23:41|19521.9
21:23:43|19521.9
21:23:44|19521.9
21:23:45|19521.9
21:23:47|19519.66
21:23:49|19521.47
21:23:50|19529.14
21:23:51|19529.14
21:23:52|19515.14
21:23:53|19515.14
21:23:54|19515.14
21:23:54|19515.14
21:23:56|19515.14
21:23:57|19515.14
21:23:58|19515.14
21:23:59|19515.14
21:24:00|19515.14
21:24:01|19521.2
21:24:02|19521.2
21:24:03|19521.2
21:24:04|19521.2
21:24:05|19521.2
21:24:07|19521.2
21:24:07|19521.2
21:24:09|19521.2
21:24:10|19521.2
21:24:11|19521.2
21:24:12|19521.2
21:24:13|19521.2
21:24:14|19521.2
21:24:16|19519.58
21:24:17|19519.58
21:24:18|19519.58
21:24:19|19519.58
21:24:20|19519.96
21:24:21|19519.96
21:24:22|19519.96
21:24:24|19519.96
21:24:25|19530.17
21:24:25|19530.17
21:24:26|19536.18
21:24:27|19538.51
21:24:28|19538.51
21:24:29|19538.51
21:24:30|19538.51
21:24:31|19538.51
21:24:33|19536.5
21:24:33|19536.5
21:24:34|19547.11
21:24:36|19549.99
21:24:36|19550.
21:24:38|19556.65
21:24:39|19556.65
21:24:40|19556.65
21:24:41|19556.65
21:24:42|19556.65
21:24:44|19571.84
21:24:44|19571.84
21:24:46|19571.84
21:24:47|19577.85
21:24:48|19577.39
21:24:49|19579.7
21:24:50|19579.71
21:24:51|19585.67
21:24:52|19578.69
21:24:53|19578.69
21:24:55|19578.69
21:24:56|19584.57
21:24:57|19584.57
21:24:58|19584.57
21:24:58|19584.57
21:24:59|19584.57
21:25:01|19584.57
21:25:01|19584.57
21:25:02|19575.85
21:25:04|19575.85
21:25:05|19568.08
21:25:06|19568.08
21:25:07|19568.08
21:25:08|19568.08
21:25:09|19567.06
21:25:10|19557.18
21:25:12|19557.18
21:25:12|19556.76
21:25:13|19556.76
21:25:14|19552.89
21:25:16|19553.14
21:25:17|19553.14
21:25:17|19560.97
21:25:18|19560.97
21:25:20|19560.97
21:25:21|19560.97
21:25:22|19560.97
21:25:23|19548.43
21:25:25|19548.43
21:25:25|19548.43
21:25:26|19548.43
21:25:27|19548.43
21:25:28|19548.43
21:25:29|19548.43
21:25:30|19545.21
21:25:31|19543.72
21:25:32|19543.72
21:25:33|19543.72
21:25:34|19543.72
21:25:35|19543.72
21:25:36|19543.72
21:25:37|19543.72
21:25:38|19543.72
21:25:39|19539.76
21:25:40|19539.76
21:25:41|19539.76
21:25:43|19539.76
21:25:44|19539.76
21:25:45|19540.5
21:25:46|19531.6
21:25:48|19531.6
21:25:49|19531.6
21:25:49|19531.6
21:25:50|19531.6
21:25:52|19537.16
21:25:53|19537.16
21:25:54|19540.
21:25:55|19540.
21:25:56|19540.
21:25:57|19540.
21:25:58|19540.
21:25:59|19540.
21:26:01|19540.
21:26:02|19544.
21:26:03|19544.
21:26:04|19549.63
21:26:05|19549.63
21:26:05|19549.63
21:26:07|19549.63
21:26:08|19549.63
21:26:08|19549.63
21:26:09|19549.63
21:26:11|19549.63
21:26:12|19547.81
21:26:13|19547.81
21:26:14|19556.7
21:26:16|19556.7
21:26:17|19556.7
21:26:17|19556.7
21:26:19|19556.7
21:26:20|19556.7
21:26:20|19556.7
21:26:22|19556.49
21:26:22|19557.14
21:26:23|19557.14
21:26:25|19557.14
21:26:26|19557.14
21:26:27|19549.97
21:26:28|19549.97
21:26:29|19549.97
21:26:30|19549.97
21:26:31|19549.97
21:26:32|19549.97
21:26:33|19553.85
21:26:34|19553.85
21:26:35|19553.85
21:26:36|19553.85
21:26:37|19553.85
21:26:38|19553.85
21:26:39|19553.85
21:26:40|19553.85
21:26:41|19553.85
21:26:42|19551.43
21:26:43|19551.43
21:26:45|19551.43
21:26:45|19557.1
21:26:46|19557.1
21:26:48|19565.
21:26:50|19565.
21:26:51|19565.
21:26:52|19565.
21:26:53|19582.13
21:26:55|19582.13
21:26:55|19587.67
21:26:56|19590.2
21:26:57|19592.65
21:26:58|19592.65
21:26:59|19592.65
21:27:00|19600.
21:27:01|19600.87
21:27:02|19600.88
21:27:04|19600.88
21:27:05|19600.88
21:27:06|19610.17
21:27:07|19603.25
21:27:08|19612.33
21:27:09|19611.49
21:27:10|19611.49
21:27:11|19611.49
21:27:12|19611.49
21:27:13|19611.49
21:27:14|19598.89
21:27:15|19590.68
21:27:16|19590.68
21:27:17|19590.2
21:27:18|19590.2
21:27:19|19590.2
21:27:20|19586.92
21:27:22|19586.92
21:27:23|19586.92
21:27:24|19593.48
21:27:25|19593.48
21:27:26|19593.48
21:27:27|19594.21
21:27:28|19594.21
21:27:29|19594.21
21:27:29|19594.21
21:27:31|19594.21
21:27:32|19594.21
21:27:33|19594.21
21:27:34|19594.21
21:27:35|19594.21
21:27:36|19594.21
21:27:37|19594.21
21:27:37|19594.21
21:27:39|19594.21
21:27:39|19594.21
21:27:41|19594.21
21:27:42|19594.21
21:27:42|19594.21
21:27:44|19594.21
21:27:45|19594.21
21:27:46|19587.2
21:27:47|19587.2
21:27:48|19600.47
21:27:50|19600.47
21:27:51|19600.47
21:27:52|19600.47
21:27:53|19600.47
21:27:54|19600.47
21:27:55|19600.47
21:27:56|19612.5
21:27:57|19612.5
21:28:01|19612.5
21:28:02|19610.1
21:28:03|19610.1
21:28:04|19610.1
21:28:06|19610.1
21:28:07|19610.1
21:28:08|19610.1
21:28:09|19610.
21:28:09|19610.
21:28:10|19599.36
21:28:12|19599.36
21:28:13|19599.36
21:28:13|19616.06
21:28:14|19616.06
21:28:16|19616.06
21:28:16|19613.08
21:28:17|19613.08
21:28:19|19614.56
21:28:20|19617.06
21:28:21|19626.38
21:28:22|19626.38
21:28:23|19626.38
21:28:24|19626.38
21:28:24|19626.38
21:28:26|19626.38
21:28:27|19626.38
21:28:27|19626.38
21:28:28|19626.38
21:28:30|19626.38
21:28:31|19611.32
21:28:32|19611.32
21:28:33|19611.32
21:28:34|19611.32
21:28:35|19611.32
21:28:35|19611.32
21:28:37|19611.32
21:28:38|19611.32
21:28:39|19611.32
21:28:40|19611.32
21:28:40|19611.26
21:28:41|19611.27
21:28:43|19611.27
21:28:44|19612.41
21:28:52|19612.42
21:28:53|19613.34
21:28:53|19613.34
21:28:55|19613.34
21:28:56|19614.26
21:28:57|19622.77
21:28:59|19622.77
21:28:59|19622.77
21:29:01|19622.77
21:29:02|19622.77
21:29:03|19622.77
21:29:04|19621.11
21:29:05|19621.11
21:29:06|19621.11
21:29:07|19611.26
21:29:09|19611.26
21:29:10|19611.26
21:29:11|19611.26
21:29:13|19611.26
21:29:13|19611.26
21:29:14|19611.26
21:29:15|19611.26
21:29:17|19621.88
21:29:18|19621.88
21:29:19|19621.88
21:29:20|19621.88
21:29:20|19621.88
21:29:21|19621.88
21:29:23|19621.88
21:29:24|19621.88
21:29:24|19618.63
21:29:26|19611.26
21:29:27|19611.26
21:29:28|19611.26
21:29:29|19611.26
21:29:30|19611.26
21:29:31|19611.26
21:29:32|19621.87
21:29:33|19621.87
21:29:34|19621.87
21:29:35|19621.12
21:29:36|19603.56
21:29:37|19603.56
21:29:38|19602.15
21:29:39|19602.15
21:29:40|19602.15
21:29:42|19602.15
21:29:42|19602.15
21:29:43|19602.15
21:29:44|19602.15
21:29:45|19586.32
21:29:47|19586.32
21:29:49|19586.32
21:29:49|19586.32
21:29:51|19586.32
21:29:53|19586.32
21:29:54|19586.32
21:29:55|19598.05
21:29:56|19598.05
21:29:57|19597.15
21:29:58|19597.13
21:29:59|19587.32
21:30:00|19587.32
21:30:01|19586.21
21:30:02|19586.22
21:30:03|19590.3
21:30:04|19590.3
21:30:05|19590.3
21:30:07|19590.3
21:30:07|19587.66
21:30:09|19597.14
21:30:09|19597.14
21:30:10|19597.14
21:30:12|19597.14
21:30:13|19597.11
21:30:14|19597.11
21:30:15|19597.11
21:30:16|19596.69
21:30:17|19596.69
21:30:18|19596.69
21:30:19|19596.69
21:30:20|19596.69
21:30:21|19596.69
21:30:22|19596.69
21:30:23|19596.69
21:30:24|19577.31
21:30:25|19570.
21:30:26|19563.21
21:30:27|19563.21
21:30:28|19563.21
21:30:29|19563.21
21:30:30|19560.25
21:30:31|19560.06
21:30:32|19560.06
21:30:33|19560.06
21:30:35|19560.06
21:30:36|19560.06
21:30:37|19549.17
21:30:38|19549.17
21:30:38|19549.17
21:30:40|19549.17
21:30:41|19560.3
21:30:42|19560.3
21:30:42|19560.3
21:30:44|19560.3
21:30:45|19560.3
21:30:45|19561.32
21:30:47|19561.32
21:30:48|19561.32
21:30:49|19561.32
21:30:50|19561.32
21:30:51|19561.32
21:30:53|19556.37
21:30:54|19556.37
21:30:56|19553.29
21:30:56|19553.29
21:30:58|19553.14
21:30:59|19552.91
21:31:00|19552.91
21:31:00|19552.91
21:31:02|19551.69
21:31:03|19551.69
21:31:04|19551.69
21:31:05|19551.69
21:31:06|19551.86
21:31:07|19551.86
21:31:08|19551.86
21:31:09|19551.86
21:31:10|19551.86
21:31:11|19551.86
21:31:13|19550.
21:31:14|19550.
21:31:15|19550.
21:31:15|19550.
21:31:16|19550.
21:31:17|19550.
21:31:18|19550.
21:31:19|19550.
21:31:20|19550.
21:31:22|19550.
21:31:23|19550.
21:31:23|19550.
21:31:24|19543.67
21:31:26|19543.67
21:31:26|19543.67
21:31:28|19543.67
21:31:29|19543.67
21:31:29|19543.67
21:31:31|19546.98
21:31:32|19546.98
21:31:33|19546.98
21:31:34|19546.98
21:31:35|19546.98
21:31:36|19546.98
21:31:37|19546.98
21:31:38|19546.98
21:31:39|19541.33
21:31:40|19541.33
21:31:41|19541.33
21:31:43|19541.33
21:31:43|19541.33
21:31:44|19541.33
21:31:46|19541.33
21:31:46|19541.33
21:31:48|19541.33
21:31:50|19547.8
21:31:51|19547.8
21:31:52|19547.8
21:31:53|19541.7
21:31:54|19545.26
21:31:55|19545.26
21:31:56|19545.22
21:31:57|19545.22
21:31:58|19542.57
21:31:59|19542.57
21:32:00|19542.57
21:32:02|19542.25
21:32:03|19542.25
21:32:05|19542.25
21:32:06|19542.25
21:32:07|19540.48
21:32:08|19540.48
21:32:09|19540.48
21:32:10|19540.48
21:32:11|19540.48
21:32:13|19540.48
21:32:14|19540.48
21:32:15|19540.48
21:32:15|19541.04
21:32:16|19541.04
21:32:18|19537.44
21:32:18|19537.44
21:32:19|19537.44
21:32:20|19546.33
21:32:22|19546.33
21:32:23|19546.33
21:32:23|19546.33
21:32:25|19546.33
21:32:26|19546.33
21:32:27|19546.33
21:32:28|19546.33
21:32:29|19546.33
21:32:29|19535.27
21:32:31|19535.27
21:32:32|19535.27
21:32:33|19535.27
21:32:34|19535.27
21:32:35|19535.27
21:32:36|19535.27
21:32:37|19535.27
21:32:38|19535.27
21:32:39|19535.27
21:32:40|19535.27
21:32:41|19535.27
21:32:42|19535.27
21:32:43|19535.27
21:32:44|19535.27
21:32:45|19535.27
21:32:46|19528.05
21:32:47|19528.05
21:32:48|19528.05
21:32:50|19528.05
21:32:51|19528.05
21:32:51|19528.05
21:32:54|19528.05
21:32:54|19528.05
21:32:55|19528.05
21:32:57|19529.72
21:32:58|19529.72
21:33:00|19529.72
21:33:01|19530.5
21:33:02|19533.78
21:33:03|19533.78
21:33:04|19525.33
21:33:06|19525.33
21:33:07|19525.33
21:33:07|19525.33
21:33:08|19529.86
21:33:09|19529.86
21:33:11|19529.86
21:33:11|19529.86
21:33:12|19529.86
21:33:13|19529.86
21:33:15|19529.86
21:33:15|19529.86
21:33:16|19529.86
21:33:17|19529.86
21:33:19|19529.86
21:33:20|19529.86
21:33:21|19529.86
21:33:21|19529.86
21:33:22|19529.86
21:33:24|19529.86
21:33:24|19530.67
21:33:26|19529.53
21:33:27|19529.53
21:33:28|19529.53
21:33:29|19529.53
21:33:29|19530.67
21:33:31|19530.67
21:33:31|19530.67
21:33:33|19521.46
21:33:33|19521.46
21:33:34|19521.46
21:33:35|19521.46
21:33:37|19521.46
21:33:37|19521.46
21:33:39|19523.44
21:33:39|19523.44
21:33:41|19529.35
21:33:42|19529.35
21:33:43|19529.35
21:33:44|19529.35
21:33:45|19524.04
21:33:46|19524.45
21:33:47|19524.45
21:33:48|19526.93
21:33:49|19524.74
21:33:50|19524.74
21:33:51|19524.74
21:33:52|19515.08
21:33:53|19515.08
21:33:54|19515.08
21:33:55|19515.08
21:33:56|19515.08
21:33:57|19526.3
21:33:58|19526.3
21:33:59|19526.3
21:34:00|19526.3
21:34:01|19526.3
21:34:02|19526.3
21:34:03|19527.55
21:34:04|19527.55
21:34:06|19527.55
21:34:06|19527.55
21:34:07|19527.55
21:34:08|19527.55
21:34:09|19527.55
21:34:10|19522.9
21:34:11|19522.9
21:34:12|19522.9
21:34:13|19519.85
21:34:14|19519.85
21:34:16|19519.85
21:34:16|19519.85
21:34:18|19512.12
21:34:18|19509.93
21:34:21|19486.15
21:34:22|19486.15
21:34:22|19478.64
21:34:24|19482.74
21:34:25|19482.74
21:34:26|19482.74
21:34:27|19482.74
21:34:28|19482.74
21:34:29|19482.74
21:34:30|19482.74
21:34:31|19482.74
21:34:32|19467.11
21:34:33|19461.58
21:34:35|19461.58
21:34:35|19461.58
21:34:36|19461.58
21:34:37|19461.58
21:34:39|19461.58
21:34:39|19461.58
21:34:41|19461.58
21:34:42|19489.42
21:34:42|19470.72
21:34:44|19470.72
21:34:44|19470.72
21:34:46|19470.72
21:34:47|19470.72
21:34:48|19470.72
21:34:50|19492.58
21:34:51|19481.73
21:34:52|19481.73
21:34:54|19481.73
21:34:55|19481.73
21:34:55|19481.73
21:34:57|19481.73
21:34:58|19467.94
21:34:58|19467.94
21:35:00|19467.94
21:35:01|19469.46
21:35:02|19462.21
21:35:03|19478.55
21:35:04|19478.55
21:35:05|19478.55
21:35:06|19478.55
21:35:08|19490.57
21:35:09|19490.57
21:35:09|19475.62
21:35:11|19475.62
21:35:12|19462.21
21:35:13|19474.45
21:35:14|19474.45
21:35:16|19463.48
21:35:17|19463.48
21:35:17|19463.48
21:35:18|19465.12
21:35:20|19465.12
21:35:21|19462.25
21:35:22|19454.53
21:35:24|19454.53
21:35:24|19454.53
21:35:25|19454.53
21:35:27|19454.53
21:35:28|19454.53
21:35:29|19454.53
21:35:31|19463.42
21:35:31|19463.42
21:35:32|19463.44
21:35:33|19476.5
21:35:34|19476.5
21:35:36|19476.5
21:35:37|19476.5
21:35:38|19476.5
21:35:39|19476.5
21:35:40|19476.5
21:35:41|19468.53
21:35:41|19468.53
21:35:43|19468.53
21:35:44|19468.53
21:35:45|19468.53
21:35:46|19468.53
21:35:47|19468.53
21:35:48|19468.53
21:35:49|19481.73
21:35:50|19481.73
21:35:51|19481.73
21:35:52|19481.73
21:35:54|19481.73
21:35:55|19481.73
21:35:56|19481.73
21:35:58|19481.73
21:35:58|19481.73
21:36:00|19481.73
21:36:01|19481.73
21:36:02|19481.73
21:36:03|19481.73
21:36:04|19491.22
21:36:05|19491.22
21:36:06|19480.29
21:36:07|19480.29
21:36:09|19477.49
21:36:10|19477.49
21:36:11|19477.49
21:36:12|19477.49
21:36:13|19477.49
21:36:14|19477.49
21:36:15|19467.17
21:36:16|19467.17
21:36:18|19455.18
21:36:18|19455.18
21:36:19|19455.18
21:36:20|19464.31
21:36:21|19471.25
21:36:22|19471.25
21:36:23|19471.25
21:36:24|19471.25
21:36:25|19471.25
21:36:27|19464.79
21:36:28|19464.79
21:36:29|19460.54
21:36:29|19460.54
21:36:31|19472.08
21:36:32|19472.08
21:36:32|19472.08
21:36:33|19472.08
21:36:35|19460.91
21:36:35|19460.91
21:36:37|19460.91
21:36:37|19460.91
21:36:38|19460.91
21:36:40|19460.91
21:36:41|19460.91
21:36:42|19456.79
21:36:42|19456.79
21:36:43|19456.66
21:36:45|19453.3
21:36:46|19453.3
21:36:47|19460.04
21:36:47|19454.85
21:36:48|19454.85
21:36:50|19460.12
21:36:50|19460.12
21:36:52|19460.12
21:36:53|19452.44
21:36:55|19452.44
21:36:56|19452.43
21:36:57|19452.43
21:36:58|19454.36
21:37:00|19459.64
21:37:01|19445.51
21:37:02|19445.51
21:37:03|19452.44
21:37:06|19442.3
21:37:06|19442.3
21:37:08|19442.3
21:37:09|19442.3
21:37:10|19442.3
21:37:12|19452.39
21:37:12|19452.39
21:37:13|19454.44
21:37:14|19454.44
21:37:15|19454.44
21:37:17|19454.44
21:37:18|19454.44
21:37:19|19454.44
21:37:20|19451.02
21:37:20|19451.02
21:37:22|19457.99
21:37:23|19457.99
21:37:24|19457.99
21:37:25|19458.02
21:37:25|19458.02
21:37:27|19461.27
21:37:27|19462.08
21:37:29|19462.08
21:37:30|19472.87
21:37:31|19472.87
21:37:32|19472.87
21:37:33|19472.87
21:37:35|19472.87
21:37:35|19472.87
21:37:37|19482.49
21:37:38|19482.49
21:37:39|19464.86
21:37:40|19464.86
21:37:41|19464.86
21:37:42|19464.86
21:37:43|19464.86
21:37:44|19473.88
21:37:45|19473.88
21:37:46|19473.88
21:37:47|19473.88
21:37:48|19470.14
21:37:49|19470.14
21:37:50|19470.14
21:37:51|19470.14
21:37:52|19470.14
21:37:53|19475.04
21:37:54|19475.04
21:37:55|19475.04
21:37:57|19466.6
21:37:58|19483.39
21:37:58|19483.39
21:38:00|19483.43
21:38:00|19483.43
21:38:02|19484.35
21:38:04|19484.35
21:38:04|19494.56
21:38:05|19494.56
21:38:06|19494.56
21:38:08|19494.56
21:38:09|19491.3
21:38:10|19490.49
21:38:10|19490.49
21:38:12|19490.49
21:38:13|19490.49
21:38:14|19490.49
21:38:14|19490.49
21:38:16|19496.77
21:38:17|19496.77
21:38:18|19496.77
21:38:19|19494.63
21:38:20|19494.63
21:38:21|19494.63
21:38:22|19492.34
21:38:23|19482.42
21:38:24|19482.42
21:38:25|19475.58
21:38:26|19473.27
21:38:27|19473.27
21:38:28|19473.27
21:38:29|19473.27
21:38:30|19473.16
21:38:31|19473.16
21:38:32|19473.17
21:38:33|19473.17
21:38:34|19488.31
21:38:35|19488.31
21:38:36|19488.31
21:38:37|19488.31
21:38:38|19488.31
21:38:39|19488.31
21:38:40|19488.31
21:38:41|19488.31
21:38:42|19488.31
21:38:43|19484.65
21:38:44|19486.34
21:38:45|19476.8
21:38:47|19475.11
21:38:47|19475.11
21:38:48|19475.11
21:38:49|19475.11
21:38:50|19475.28
21:38:52|19486.92
21:38:52|19491.48
21:38:56|19486.67
21:38:57|19486.67
21:38:59|19486.67
21:39:00|19486.67
21:39:01|19486.67
21:39:02|19486.67
21:39:04|19486.67
21:39:04|19486.67
21:39:05|19481.54
21:39:06|19482.48
21:39:08|19482.48
21:39:09|19482.48
21:39:09|19482.48
21:39:11|19482.48
21:39:12|19486.55
21:39:12|19486.95
21:39:14|19485.7
21:39:14|19478.73
21:39:16|19478.72
21:39:16|19478.72
21:39:18|19478.72
21:39:18|19478.72
21:39:20|19478.72
21:39:20|19478.72
21:39:22|19478.72
21:39:23|19478.72
21:39:24|19478.72
21:39:25|19478.72
21:39:26|19478.72
21:39:27|19478.72
21:39:28|19478.72
21:39:29|19478.72
21:39:30|19478.72
21:39:31|19478.72
21:39:32|19478.15
21:39:33|19478.15
21:39:34|19478.15
21:39:36|19467.59
21:39:37|19467.59
21:39:38|19483.98
21:39:39|19483.98
21:39:41|19481.64
21:39:42|19481.64
21:39:43|19482.31
21:39:44|19482.31
21:39:45|19482.31
21:39:46|19482.31
21:39:47|19482.31
21:39:48|19482.31
21:39:49|19482.31
21:39:50|19482.31
21:39:51|19482.56
21:39:52|19482.56
21:39:53|19479.93
21:39:54|19479.93
21:39:56|19472.12
21:39:57|19473.59
21:39:58|19473.59
21:40:00|19473.59
21:40:00|19473.59
21:40:01|19473.59
21:40:02|19473.59
21:40:03|19474.07
21:40:04|19474.07
21:40:05|19478.28
21:40:06|19478.28
21:40:07|19478.28
21:40:08|19480.98
21:40:09|19480.98
21:40:11|19480.98
21:40:12|19480.98
21:40:13|19480.98
21:40:14|19482.14
21:40:15|19482.14
21:40:16|19481.76
21:40:17|19482.16
21:40:18|19480.56
21:40:19|19480.56
21:40:20|19480.56
21:40:21|19480.56
21:40:22|19480.56
21:40:23|19480.56
21:40:24|19480.56
21:40:25|19482.78
21:40:26|19483.02
21:40:27|19483.02
21:40:28|19472.24
21:40:29|19472.24
21:40:30|19472.24
21:40:31|19472.24
21:40:32|19472.24
21:40:33|19472.24
21:40:34|19472.24
21:40:35|19472.24
21:40:36|19472.24
21:40:37|19472.24
21:40:38|19472.24
21:40:39|19472.24
21:40:40|19472.24
21:40:41|19472.24
21:40:42|19472.24
21:40:43|19472.24
21:40:44|19483.36
21:40:45|19483.36
21:40:46|19482.6
21:40:47|19482.6
21:40:48|19482.6
21:40:49|19482.6
21:40:50|19482.6
21:40:51|19482.6
21:40:52|19482.6
21:40:53|19482.6
21:40:54|19482.6
21:40:55|19482.6
21:40:56|19482.6
21:40:57|19484.34
21:40:59|19489.68
21:40:59|19489.68
21:41:00|19489.14
21:41:01|19489.14
21:41:02|19489.14
21:41:04|19489.14
21:41:05|19489.14
21:41:06|19489.14
21:41:08|19484.81
21:41:09|19484.17
21:41:10|19484.17
21:41:11|19484.17
21:41:12|19484.17
21:41:14|19484.17
21:41:14|19484.17
21:41:16|19484.84
21:41:17|19483.39
21:41:17|19483.39
21:41:19|19483.39
21:41:20|19483.39
21:41:20|19483.39
21:41:21|19483.39
21:41:23|19483.39
21:41:23|19483.39
21:41:24|19483.39
21:41:25|19483.39
21:41:27|19484.91
21:41:28|19484.91
21:41:29|19484.91
21:41:30|19484.91
21:41:31|19484.91
21:41:32|19484.91
21:41:33|19484.91
21:41:34|19481.72
21:41:35|19484.63
21:41:36|19484.63
21:41:38|19484.63
21:41:38|19484.63
21:41:39|19484.63
21:41:40|19484.63
21:41:41|19485.94
21:41:42|19485.94
21:41:43|19485.94
21:41:45|19485.94
21:41:46|19480.15
21:41:46|19480.15
21:41:48|19480.15
21:41:49|19480.15
21:41:49|19480.15
21:41:51|19480.15
21:41:51|19480.15
21:41:52|19480.15
21:41:54|19480.15
21:41:55|19480.15
21:41:55|19490.2
21:41:56|19490.54
21:41:57|19490.54
21:41:59|19490.54
21:42:00|19490.54
21:42:01|19493.66
21:42:02|19494.37
21:42:03|19494.37
21:42:04|19494.37
21:42:05|19494.37
21:42:07|19501.25
21:42:07|19501.39
21:42:09|19501.39
21:42:10|19507.3
21:42:11|19507.3
21:42:13|19507.3
21:42:13|19507.3
21:42:15|19507.3
21:42:15|19512.78
21:42:17|19512.78
21:42:18|19512.78
21:42:19|19507.01
21:42:20|19507.01
21:42:21|19505.46
21:42:21|19505.46
21:42:23|19505.46
21:42:23|19505.42
21:42:25|19500.83
21:42:26|19497.73
21:42:27|19491.44
21:42:28|19489.78
21:42:29|19489.78
21:42:30|19489.78
21:42:31|19489.78
21:42:32|19489.78
21:42:33|19489.78
21:42:34|19489.78
21:42:35|19489.78
21:42:36|19489.78
21:42:37|19489.78
21:42:38|19489.78
21:42:39|19489.78
21:42:40|19489.78
21:42:41|19489.78
21:42:42|19489.78
21:42:43|19489.78
21:42:45|19489.78
21:42:45|19489.78
21:42:46|19489.78
21:42:47|19490.8
21:42:48|19490.8
21:42:50|19489.78
21:42:50|19489.78
21:42:51|19489.78
21:42:53|19494.15
21:42:54|19494.15
21:42:54|19494.15
21:42:56|19492.79
21:42:56|19486.48
21:42:57|19486.48
21:42:59|19486.48
21:43:00|19486.48
21:43:01|19486.48
21:43:02|19487.72
21:43:03|19487.72
21:43:04|19482.37
21:43:05|19482.37
21:43:07|19482.37
21:43:08|19482.37
21:43:09|19482.37
21:43:10|19482.37
21:43:10|19482.37
21:43:11|19488.67
21:43:12|19488.67
21:43:14|19488.67
21:43:15|19488.67
21:43:16|19488.67
21:43:17|19488.67
21:43:19|19488.67
21:43:19|19488.67
21:43:20|19488.67
21:43:21|19488.67
21:43:22|19488.67
21:43:23|19488.67
21:43:24|19488.67
21:43:25|19488.67
21:43:26|19488.67
21:43:28|19488.67
21:43:28|19489.4
21:43:30|19489.4
21:43:31|19489.4
21:43:31|19487.96
21:43:32|19487.96
21:43:34|19487.96
21:43:35|19489.83
21:43:35|19489.83
21:43:36|19489.83
21:43:37|19491.15
21:43:38|19491.15
21:43:40|19491.15
21:43:40|19497.6
21:43:41|19498.45
21:43:42|19498.45
21:43:43|19498.45
21:43:45|19504.76
21:43:46|19503.76
21:43:46|19503.76
21:43:47|19503.76
21:43:49|19503.76
21:43:49|19496.27
21:43:51|19494.82
21:43:52|19494.82
21:43:52|19494.82
21:43:54|19494.82
21:43:55|19494.82
21:43:55|19492.06
21:43:56|19492.06
21:43:58|19492.06
21:43:59|19492.06
21:44:00|19492.06
21:44:01|19489.83
21:44:03|19489.83
21:44:04|19489.83
21:44:05|19503.03
21:44:06|19503.03
21:44:07|19503.04
21:44:08|19503.04
21:44:09|19500.87
21:44:10|19500.87
21:44:11|19500.87
21:44:13|19500.87
21:44:14|19500.87
21:44:15|19500.87
21:44:15|19500.87
21:44:17|19500.87
21:44:18|19500.87
21:44:19|19500.87
21:44:20|19500.87
21:44:21|19500.87
21:44:22|19513.67
21:44:22|19513.67
21:44:24|19507.52
21:44:25|19507.52
21:44:25|19507.52
21:44:26|19507.52
21:44:28|19497.67
21:44:28|19505.48
21:44:30|19505.48
21:44:30|19505.48
21:44:32|19505.07
21:44:32|19505.07
21:44:33|19500.63
21:44:35|19500.62
21:44:35|19500.62
21:44:37|19500.62
21:44:38|19491.23
21:44:39|19495.82
21:44:40|19496.29
21:44:41|19496.29
21:44:42|19496.29
21:44:43|19496.29
21:44:44|19495.54
21:44:45|19495.54
21:44:46|19495.54
21:44:47|19495.54
21:44:48|19495.54
21:44:49|19495.54
21:44:50|19495.54
21:44:51|19495.54
21:44:52|19495.54
21:44:53|19495.54
21:44:55|19491.22
21:44:55|19491.22
21:44:57|19480.14
21:44:57|19480.14
21:44:59|19480.14
21:44:59|19480.14
21:45:00|19480.14
21:45:01|19480.14
21:45:02|19480.14
21:45:04|19487.88
21:45:05|19490.68
21:45:06|19490.68
21:45:07|19490.68
21:45:09|19490.68
21:45:10|19490.68
21:45:11|19500.
21:45:12|19500.
21:45:14|19489.22
21:45:15|19489.22
21:45:16|19489.22
21:45:17|19489.22
21:45:18|19489.21
21:45:19|19489.21
21:45:20|19485.1
21:45:21|19485.1
21:45:23|19481.89
21:45:23|19481.89
21:45:24|19481.89
21:45:25|19481.89
21:45:26|19481.89
21:45:28|19481.89
21:45:29|19481.89
21:45:30|19481.89
21:45:31|19481.89
21:45:32|19481.89
21:45:33|19481.89
21:45:34|19481.89
21:45:35|19481.89
21:45:36|19481.89
21:45:37|19481.89
21:45:38|19481.62
21:45:39|19481.62
21:45:40|19481.62
21:45:41|19481.08
21:45:42|19481.08
21:45:43|19481.08
21:45:44|19481.08
21:45:45|19481.08
21:45:46|19481.08
21:45:47|19474.63
21:45:48|19474.63
21:45:49|19474.63
21:45:51|19466.94
21:45:51|19466.94
21:45:52|19466.94
21:45:53|19466.94
21:45:54|19466.94
21:45:55|19466.94
21:45:56|19466.88
21:45:57|19466.88
21:45:59|19466.88
21:45:59|19466.88
21:46:01|19465.45
21:46:02|19465.45
21:46:03|19465.45
21:46:05|19454.76
21:46:07|19462.61
21:46:07|19462.47
21:46:08|19469.73
21:46:09|19469.36
21:46:11|19469.36
21:46:11|19469.36
21:46:12|19472.19
21:46:13|19472.19
21:46:14|19465.25
21:46:16|19465.25
21:46:16|19465.25
21:46:18|19465.25
21:46:18|19465.25
21:46:20|19465.25
21:46:21|19459.73
21:46:22|19449.74
21:46:23|19449.73
21:46:24|19449.73
21:46:25|19447.07
21:46:26|19448.98
21:46:27|19448.98
21:46:29|19449.06
21:46:29|19449.06
21:46:31|19449.06
21:46:32|19449.06
21:46:33|19449.06
21:46:34|19449.06
21:46:35|19449.06
21:46:36|19449.06
21:46:37|19449.06
21:46:38|19449.06
21:46:39|19449.06
21:46:40|19445.25
21:46:42|19445.25
21:46:42|19445.25
21:46:43|19445.25
21:46:44|19445.25
21:46:45|19445.25
21:46:46|19445.25
21:46:47|19445.25
21:46:48|19437.16
21:46:49|19437.92
21:46:50|19444.78
21:46:51|19444.78
21:46:53|19444.78
21:46:54|19444.78
21:46:54|19444.78
21:46:55|19441.05
21:46:56|19441.05
21:46:57|19441.05
21:46:58|19439.62
21:47:00|19439.62
21:47:01|19434.5
21:47:02|19434.5
21:47:04|19435.71
21:47:05|19435.71
21:47:06|19427.94
21:47:07|19416.76
21:47:08|19416.75
21:47:09|19415.29
21:47:10|19409.33
21:47:11|19409.45
21:47:13|19409.45
21:47:14|19404.1
21:47:16|19404.1
21:47:16|19392.54
21:47:18|19410.77
21:47:19|19417.94
21:47:20|19417.94
21:47:21|19417.94
21:47:23|19417.94
21:47:23|19417.94
21:47:24|19417.94
21:47:25|19417.94
21:47:27|19417.94
21:47:28|19417.94
21:47:29|19414.67
21:47:30|19414.67
21:47:30|19414.67
21:47:32|19414.67
21:47:33|19400.28
21:47:34|19400.28
21:47:35|19396.67
21:47:36|19396.1
21:47:37|19396.1
21:47:38|19395.35
21:47:40|19395.01
21:47:41|19395.01
21:47:42|19395.01
21:47:43|19395.
21:47:43|19395.
21:47:45|19395.
21:47:45|19397.13
21:47:47|19397.13
21:47:51|19401.53
21:47:52|19401.53
21:47:52|19401.53
21:47:54|19401.53
21:47:54|19401.53
21:47:56|19401.53
21:47:57|19401.53
21:47:58|19401.53
21:47:59|19401.53
21:48:00|19401.53
21:48:01|19401.53
21:48:02|19397.28
21:48:04|19405.68
21:48:05|19405.68
21:48:06|19405.68
21:48:08|19405.68
21:48:09|19405.68
21:48:10|19405.68
21:48:11|19405.68
21:48:12|19417.37
21:48:13|19402.35
21:48:14|19402.35
21:48:15|19402.35
21:48:17|19420.05
21:48:18|19420.05
21:48:19|19420.05
21:48:21|19404.56
21:48:21|19400.65
21:48:22|19400.65
21:48:23|19400.65
21:48:24|19413.55
21:48:25|19413.55
21:48:26|19413.55
21:48:27|19400.64
21:48:29|19400.64
21:48:30|19400.64
21:48:30|19400.64
21:48:33|19400.64
21:48:34|19400.64
21:48:36|19412.73
21:48:36|19412.73
21:48:37|19412.73
21:48:38|19412.73
21:48:39|19412.73
21:48:40|19404.39
21:48:42|19404.39
21:48:43|19404.39
21:48:43|19404.39
21:48:45|19404.39
21:48:46|19404.39
21:48:46|19404.39
21:48:48|19404.39
21:48:49|19417.83
21:48:49|19417.83
21:48:50|19417.83
21:48:52|19417.83
21:48:52|19417.83
21:48:53|19417.83
21:48:55|19405.54
21:48:56|19405.54
21:48:56|19405.54
21:48:57|19405.54
21:48:58|19405.54
21:48:59|19409.25
21:49:01|19409.25
21:49:01|19409.25
21:49:03|19409.25
21:49:04|19409.5
21:49:06|19400.64
21:49:07|19393.9
21:49:08|19393.9
21:49:09|19393.9
21:49:10|19393.9
21:49:11|19393.9
21:49:12|19393.9
21:49:13|19393.9
21:49:14|19393.9
21:49:15|19393.9
21:49:16|19393.9
21:49:17|19393.9
21:49:18|19393.9
21:49:19|19399.81
21:49:20|19391.17
21:49:21|19391.17
21:49:22|19397.28
21:49:23|19391.15
21:49:24|19391.15
21:49:25|19391.15
21:49:26|19391.15
21:49:27|19391.15
21:49:28|19391.15
21:49:29|19391.15
21:49:30|19388.57
21:49:31|19388.57
21:49:33|19388.57
21:49:33|19388.57
21:49:34|19388.57
21:49:35|19388.57
21:49:36|19388.57
21:49:37|19388.57
21:49:38|19388.57
21:49:40|19388.57
21:49:40|19388.57
21:49:41|19388.57
21:49:42|19388.57
21:49:43|19388.57
21:49:45|19388.57
21:49:45|19388.57
21:49:46|19374.03
21:49:48|19374.03
21:49:49|19374.03
21:49:49|19374.03
21:49:51|19374.03
21:49:52|19374.03
21:49:53|19374.03
21:49:54|19374.03
21:49:55|19374.03
21:49:56|19374.03
21:49:57|19374.82
21:49:58|19381.84
21:49:59|19381.84
21:50:00|19380.41
21:50:02|19380.4
21:50:02|19379.76
21:50:03|19379.76
21:50:05|19363.9
21:50:07|19363.9
21:50:07|19363.9
21:50:09|19363.9
21:50:10|19363.9
21:50:11|19363.9
21:50:12|19363.9
21:50:13|19363.9
21:50:14|19387.08
21:50:15|19387.08
21:50:16|19370.02
21:50:17|19370.02
21:50:18|19379.23
21:50:19|19379.23
21:50:20|19379.23
21:50:21|19379.23
21:50:22|19379.23
21:50:23|19380.83
21:50:25|19380.83
21:50:25|19380.83
21:50:27|19378.43
21:50:28|19378.43
21:50:29|19378.43
21:50:29|19378.43
21:50:31|19378.43
21:50:32|19381.15
21:50:33|19381.15
21:50:34|19381.15
21:50:34|19370.02
21:50:36|19370.02
21:50:37|19379.54
21:50:38|19379.54
21:50:39|19379.54
21:50:40|19379.54
21:50:41|19379.54
21:50:42|19379.54
21:50:44|19379.54
21:50:45|19379.54
21:50:46|19379.54
21:50:46|19379.54
21:50:48|19379.54
21:50:49|19379.54
21:50:50|19379.54
21:50:51|19379.54
21:50:52|19385.61
21:50:53|19385.61
21:50:54|19385.61
21:50:55|19385.61
21:50:56|19385.94
21:50:57|19385.94
21:50:58|19385.94
21:50:59|19389.46
21:51:00|19389.46
21:51:01|19389.46
21:51:02|19391.88
21:51:03|19391.45
21:51:04|19391.45
21:51:05|19390.04
21:51:07|19390.04
21:51:07|19390.04
21:51:09|19390.04
21:51:10|19390.04
21:51:11|19390.04
21:51:13|19390.04
21:51:13|19390.04
21:51:15|19390.04
21:51:16|19390.04
21:51:17|19379.65
21:51:18|19378.47
21:51:19|19378.47
21:51:20|19378.47
21:51:21|19373.15
21:51:22|19373.15
21:51:23|19373.15
21:51:25|19373.88
21:51:25|19373.88
21:51:26|19368.18
21:51:27|19361.05
21:51:29|19361.05
21:51:29|19361.05
21:51:30|19361.05
21:51:31|19360.76
21:51:32|19360.76
21:51:34|19360.76
21:51:34|19365.69
21:51:35|19365.69
21:51:36|19365.69
21:51:37|19365.69
21:51:38|19365.69
21:51:39|19365.69
21:51:40|19365.69
21:51:41|19365.69
21:51:42|19360.13
21:51:44|19358.1
21:51:45|19350.44
21:51:45|19350.44
21:51:46|19350.44
21:51:47|19350.44
21:51:48|19350.44
21:51:50|19350.44
21:51:51|19350.44
21:51:52|19350.44
21:51:53|19350.
21:51:53|19350.
21:51:54|19350.
21:51:55|19350.
21:51:56|19350.
21:51:57|19346.63
21:51:59|19346.63
21:51:59|19349.34
21:52:01|19349.34
21:52:02|19349.34
21:52:03|19349.34
21:52:04|19353.94
21:52:04|19352.47
21:52:05|19352.47
21:52:06|19352.47
21:52:08|19352.47
21:52:09|19352.1
21:52:10|19352.1
21:52:11|19352.1
21:52:12|19352.1
21:52:13|19352.47
21:52:14|19352.47
21:52:15|19353.61
21:52:16|19353.61
21:52:17|19352.31
21:52:18|19352.31
21:52:19|19344.96
21:52:20|19344.96
21:52:22|19344.96
21:52:23|19344.96
21:52:24|19350.51
21:52:25|19350.51
21:52:26|19350.39
21:52:27|19350.39
21:52:28|19350.39
21:52:29|19350.39
21:52:30|19350.39
21:52:31|19350.39
21:52:32|19350.39
21:52:33|19350.39
21:52:34|19342.86
21:52:35|19342.86
21:52:36|19337.75
21:52:38|19336.4
21:52:38|19336.4
21:52:39|19336.4
21:52:41|19336.39
21:52:42|19333.33
21:52:43|19333.33
21:52:44|19333.33
21:52:45|19338.84
21:52:46|19335.91
21:52:47|19335.91
21:52:48|19335.91
21:52:49|19335.91
21:52:50|19336.58
21:52:51|19336.58
21:52:52|19333.7
21:52:53|19333.7
21:52:54|19346.48
21:52:55|19346.48
21:52:56|19350.51
21:52:57|19356.79
21:52:59|19356.79
21:52:59|19356.79
21:53:00|19352.19
21:53:01|19352.19
21:53:03|19348.02
21:53:03|19348.39
21:53:05|19348.39
21:53:06|19348.39
21:53:07|19348.39
21:53:07|19348.39
21:53:09|19348.39
21:53:11|19364.76
21:53:12|19364.76
21:53:13|19359.27
21:53:15|19359.21
21:53:16|19359.21
21:53:17|19359.21
21:53:18|19359.21
21:53:19|19359.21
21:53:20|19359.21
21:53:21|19358.98
21:53:22|19358.98
21:53:23|19358.98
21:53:24|19358.98
21:53:26|19367.05
21:53:26|19367.05
21:53:27|19367.05
21:53:28|19367.05
21:53:29|19367.05
21:53:31|19367.05
21:53:31|19367.05
21:53:32|19367.05
21:53:33|19367.05
21:53:34|19367.05
21:53:36|19367.05
21:53:37|19367.78
21:53:38|19367.78
21:53:39|19367.78
21:53:40|19367.78
21:53:41|19367.78
21:53:42|19367.78
21:53:43|19360.23
21:53:45|19360.23
21:53:45|19367.49
21:53:46|19367.49
21:53:48|19367.49
21:53:49|19367.49
21:53:50|19367.49
21:53:51|19367.49
21:53:52|19367.49
21:53:53|19367.49
21:53:54|19367.49
21:53:55|19367.49
21:53:56|19367.49
21:53:57|19368.12
21:53:58|19368.12
21:53:59|19368.12
21:54:00|19368.12
21:54:01|19368.12
21:54:02|19368.12
21:54:03|19368.12
21:54:04|19368.12
21:54:05|19369.89
21:54:06|19371.75
21:54:07|19376.76
21:54:08|19376.76
21:54:10|19376.76
21:54:10|19376.76
21:54:11|19376.76
21:54:13|19376.76
21:54:14|19376.76
21:54:15|19390.
21:54:16|19394.93
21:54:17|19394.93
21:54:18|19394.93
21:54:19|19394.93
21:54:20|19394.93
21:54:21|19394.93
21:54:23|19394.93
21:54:23|19394.93
21:54:24|19392.61
21:54:26|19392.61
21:54:26|19386.2
21:54:28|19386.2
21:54:28|19386.2
21:54:30|19386.2
21:54:31|19386.2
21:54:32|19386.2
21:54:33|19386.2
21:54:34|19386.2
21:54:34|19386.2
21:54:35|19384.86
21:54:37|19384.86
21:54:38|19384.86
21:54:39|19384.86
21:54:40|19384.86
21:54:41|19384.86
21:54:42|19384.86
21:54:43|19384.86
21:54:44|19384.86
21:54:45|19384.86
21:54:46|19384.86
21:54:47|19384.86
21:54:48|19384.86
21:54:49|19384.86
21:54:50|19384.86
21:54:51|19384.86
21:54:52|19384.86
21:54:53|19384.86
21:54:54|19389.37
21:54:55|19389.37
21:54:56|19389.37
21:54:57|19389.37
21:54:58|19389.37
21:54:59|19389.37
21:55:00|19389.37
21:55:01|19389.37
21:55:02|19389.37
21:55:03|19389.37
21:55:04|19388.41
21:55:05|19388.41
21:55:06|19390.68
21:55:07|19390.68
21:55:08|19390.68
21:55:10|19402.54
21:55:11|19402.54
21:55:12|19402.54
21:55:13|19415.41
21:55:14|19422.91
21:55:15|19422.91
21:55:16|19422.91
21:55:17|19422.91
21:55:18|19424.77
21:55:19|19428.71
21:55:21|19426.32
21:55:22|19423.66
21:55:23|19423.66
21:55:24|19423.66
21:55:25|19423.66
21:55:27|19423.66
21:55:28|19423.66
21:55:29|19423.66
21:55:30|19423.66
21:55:31|19423.66
21:55:32|19423.66
21:55:33|19423.66
21:55:34|19423.66
21:55:35|19423.66
21:55:36|19423.66
21:55:37|19427.31
21:55:38|19432.1
21:55:39|19432.1
21:55:40|19432.1
21:55:41|19432.1
21:55:42|19432.1
21:55:43|19432.1
21:55:44|19432.1
21:55:45|19432.1
21:55:46|19434.04
21:55:47|19434.04
21:55:48|19436.15
21:55:49|19438.19
21:55:50|19433.29
21:55:51|19438.2
21:55:52|19441.35
21:55:53|19444.44
21:55:54|19444.44
21:55:55|19444.44
21:55:56|19459.83
21:55:57|19459.83
21:55:58|19459.33
21:55:59|19459.33
21:56:00|19459.26
21:56:01|19459.26
21:56:02|19459.26
21:56:03|19444.91
21:56:04|19444.91
21:56:05|19444.91
21:56:06|19444.91
21:56:07|19444.91
21:56:08|19444.91
21:56:09|19444.91
21:56:10|19444.91
21:56:11|19449.8
21:56:12|19449.8
21:56:13|19449.8
21:56:14|19449.8
21:56:15|19449.8
21:56:16|19449.8
21:56:17|19448.49
21:56:19|19448.49
21:56:20|19448.49
21:56:21|19448.49
21:56:22|19448.49
21:56:22|19448.49
21:56:23|19448.49
21:56:26|19448.49
21:56:27|19434.62
21:56:27|19434.62
21:56:29|19434.62
21:56:30|19432.09
21:56:30|19413.29
21:56:32|19421.59
21:56:32|19413.29
21:56:34|19413.29
21:56:35|19413.29
21:56:36|19421.24
21:56:37|19421.24
21:56:38|19421.24
21:56:39|19421.24
21:56:40|19421.24
21:56:41|19421.24
21:56:42|19421.24
21:56:43|19434.88
21:56:44|19434.88
21:56:45|19434.88
21:56:46|19434.88
21:56:47|19434.88
21:56:48|19434.88
21:56:49|19434.88
21:56:50|19434.88
21:56:51|19434.88
21:56:52|19434.88
21:56:54|19434.88
21:56:54|19435.65
21:56:56|19435.65
21:56:57|19437.95
21:56:58|19437.95
21:56:59|19433.42
21:57:00|19428.41
21:57:01|19428.41
21:57:02|19428.41
21:57:03|19428.41
21:57:04|19428.41
21:57:05|19428.41
21:57:06|19428.41
21:57:07|19428.41
21:57:08|19428.41
21:57:09|19428.41
21:57:11|19428.41
21:57:12|19428.41
21:57:13|19429.94
21:57:14|19429.94
21:57:15|19429.94
21:57:16|19429.94
21:57:18|19429.94
21:57:19|19428.6
21:57:20|19428.6
21:57:21|19428.6
21:57:22|19428.6
21:57:22|19425.32
21:57:23|19425.32
21:57:25|19425.32
21:57:26|19425.32
21:57:27|19425.32
21:57:28|19425.32
21:57:29|19425.32
21:57:31|19419.56
21:57:31|19419.56
21:57:33|19419.56
21:57:34|19419.56
21:57:35|19419.56
21:57:35|19419.56
21:57:37|19419.56
21:57:37|19419.56
21:57:39|19415.47
21:57:40|19415.47
21:57:40|19415.47
21:57:42|19415.47
21:57:43|19415.47
21:57:44|19408.6
21:57:45|19408.6
21:57:47|19412.51
21:57:48|19412.51
21:57:49|19412.51
21:57:49|19413.37
21:57:50|19413.37
21:57:51|19413.37
21:57:52|19413.37
21:57:53|19413.37
21:57:55|19413.37
21:57:56|19413.37
21:57:57|19413.37
21:57:58|19408.73
21:57:59|19408.73
21:58:00|19408.73
21:58:01|19408.73
21:58:02|19408.33
21:58:03|19409.71
21:58:04|19412.85
21:58:06|19412.85
21:58:06|19412.85
21:58:07|19412.85
21:58:08|19412.85
21:58:09|19412.85
21:58:10|19412.85
21:58:12|19412.85
21:58:13|19412.85
21:58:15|19428.6
21:58:16|19428.6
21:58:18|19428.6
21:58:19|19428.6
21:58:20|19430.78
21:58:21|19430.78
21:58:23|19430.78
21:58:24|19430.78
21:58:25|19430.78
21:58:26|19430.78
21:58:27|19430.78
21:58:28|19430.78
21:58:29|19430.78
21:58:31|19428.53
21:58:32|19428.53
21:58:33|19428.53
21:58:34|19428.53
21:58:35|19428.53
21:58:37|19418.26
21:58:38|19418.26
21:58:39|19418.26
21:58:40|19409.53
21:58:41|19409.53
21:58:42|19409.53
21:58:43|19409.53
21:58:44|19409.53
21:58:45|19409.53
21:58:46|19411.67
21:58:47|19411.67
21:58:48|19411.67
21:58:49|19414.47
21:58:50|19414.47
21:58:51|19414.47
21:58:52|19414.47
21:58:53|19414.47
21:58:54|19414.47
21:58:55|19414.47
21:58:56|19414.47
21:58:57|19414.47
21:58:58|19414.47
21:58:59|19414.47
21:59:00|19414.47
21:59:01|19419.16
21:59:02|19419.16
21:59:03|19419.16
21:59:04|19419.16
21:59:05|19419.16
21:59:06|19419.16
21:59:07|19419.16
21:59:08|19419.16
21:59:09|19419.16
21:59:10|19419.16
21:59:11|19419.16
21:59:12|19419.16
21:59:13|19419.26
21:59:15|19419.26
21:59:16|19419.26
21:59:17|19419.26
21:59:18|19419.26
21:59:19|19419.26
21:59:20|19419.26
21:59:21|19419.26
21:59:22|19419.26
21:59:23|19419.26
21:59:24|19419.26
21:59:25|19419.26
21:59:26|19419.26
21:59:27|19419.26
21:59:29|19419.26
21:59:30|19419.26
21:59:31|19420.96
21:59:31|19420.96
21:59:33|19420.96
21:59:34|19420.96
21:59:35|19420.96
21:59:36|19420.96
21:59:37|19420.96
21:59:38|19420.96
21:59:39|19420.96
21:59:41|19420.96
21:59:42|19412.5
21:59:43|19412.5
21:59:44|19412.5
21:59:45|19412.5
21:59:46|19412.5
21:59:47|19412.5
21:59:47|19415.34
21:59:49|19415.34
21:59:50|19415.71
21:59:51|19415.71
21:59:51|19415.4
21:59:52|19415.15
21:59:53|19415.15
21:59:55|19415.15
21:59:56|19415.15
21:59:56|19415.15
21:59:58|19414.83
21:59:58|19414.83
21:59:59|19414.83
22:00:01|19423.97
22:00:01|19423.97
22:00:03|19423.97
22:00:03|19431.73
22:00:05|19431.73
22:00:06|19436.69
22:00:06|19429.73
22:00:08|19426.04
22:00:08|19410.02
22:00:09|19410.02
22:00:11|19410.02
22:00:12|19414.74
22:00:13|19420.33
22:00:14|19420.33
22:00:16|19420.33
22:00:16|19415.68
22:00:18|19425.6
22:00:19|19425.6
22:00:20|19425.6
22:00:22|19425.6
22:00:23|19425.6
22:00:24|19425.6
22:00:25|19425.6
22:00:26|19425.6
22:00:27|19425.6
22:00:29|19425.6
22:00:29|19425.6
22:00:30|19425.6
22:00:31|19425.6
22:00:33|19425.6
22:00:33|19425.6
22:00:34|19425.6
22:00:36|19425.6
22:00:37|19430.19
22:00:38|19430.19
22:00:39|19415.39
22:00:40|19415.39
22:00:41|19415.39
22:00:41|19416.93
22:00:42|19416.93
22:00:44|19410.36
22:00:45|19409.38
22:00:46|19409.38
22:00:47|19409.38
22:00:48|19406.94
22:00:52|19417.49
22:00:52|19404.57
22:00:53|19404.57
22:00:54|19404.57
22:00:55|19404.57
22:00:56|19406.22
22:00:57|19406.22
22:00:58|19400.
22:00:59|19389.65
22:01:00|19389.65
22:01:01|19389.65
22:01:02|19389.65
22:01:03|19389.65
22:01:04|19397.07
22:01:05|19397.73
22:01:06|19397.73
22:01:07|19397.73
22:01:08|19394.
22:01:09|19394.
22:01:10|19394.
22:01:12|19401.28
22:01:12|19399.8
22:01:13|19399.8
22:01:15|19399.8
22:01:17|19387.98
22:01:18|19387.98
22:01:19|19387.98
22:01:20|19387.98
22:01:21|19387.98
22:01:22|19387.98
22:01:23|19393.06
22:01:24|19393.06
22:01:25|19393.06
22:01:26|19393.06
22:01:27|19393.06
22:01:28|19393.06
22:01:29|19392.91
22:01:31|19393.06
22:01:32|19399.3
22:01:33|19399.3
22:01:34|19399.3
22:01:35|19399.3
22:01:36|19399.3
22:01:37|19399.3
22:01:38|19391.18
22:01:39|19391.18
22:01:40|19391.18
22:01:41|19391.18
22:01:42|19391.18
22:01:43|19391.18
22:01:45|19385.87
22:01:46|19385.87
22:01:46|19385.87
22:01:48|19385.87
22:01:48|19387.1
22:01:49|19376.61
22:01:51|19376.61
22:01:52|19376.61
22:01:52|19376.61
22:01:53|19384.41
22:01:55|19384.41
22:01:55|19384.41
22:01:57|19384.41
22:01:57|19384.41
22:01:59|19384.41
22:01:59|19384.41
22:02:01|19384.41
22:02:02|19390.93
22:02:03|19392.5
22:02:04|19392.5
22:02:04|19392.5
22:02:06|19392.5
22:02:06|19392.5
22:02:08|19392.5
22:02:09|19392.5
22:02:10|19392.5
22:02:11|19392.5
22:02:12|19392.5
22:02:12|19392.5
22:02:13|19389.12
22:02:14|19389.12
22:02:16|19389.11
22:02:17|19389.11
22:02:19|19380.67
22:02:19|19380.67
22:02:21|19384.76
22:02:22|19384.76
22:02:23|19382.68
22:02:24|19382.68
22:02:25|19382.68
22:02:27|19382.68
22:02:28|19382.68
22:02:29|19387.69
22:02:29|19393.72
22:02:30|19393.72
22:02:32|19393.72
22:02:33|19393.72
22:02:34|19393.72
22:02:35|19393.72
22:02:36|19392.38
22:02:37|19392.38
22:02:38|19392.38
22:02:39|19392.38
22:02:40|19392.38
22:02:41|19392.38
22:02:42|19392.38
22:02:43|19392.38
22:02:44|19392.38
22:02:45|19392.38
22:02:46|19392.38
22:02:47|19385.39
22:02:48|19384.27
22:02:50|19374.57
22:02:50|19374.57
22:02:52|19383.57
22:02:52|19383.57
22:02:53|19383.57
22:02:54|19383.57
22:02:55|19383.57
22:02:56|19383.57
22:02:58|19383.57
22:02:59|19383.57
22:03:00|19383.57
22:03:01|19383.57
22:03:02|19383.57
22:03:03|19383.57
22:03:04|19378.78
22:03:05|19378.78
22:03:06|19384.85
22:03:06|19389.9
22:03:08|19389.9
22:03:09|19385.35
22:03:10|19381.05
22:03:11|19376.86
22:03:12|19383.52
22:03:13|19383.52
22:03:15|19383.52
22:03:16|19383.52
22:03:17|19380.95
22:03:18|19371.42
22:03:18|19379.63
22:03:20|19379.63
22:03:21|19379.63
22:03:23|19379.63
22:03:24|19379.63
22:03:25|19379.63
22:03:26|19372.59
22:03:27|19372.59
22:03:28|19372.59
22:03:29|19372.59
22:03:31|19372.59
22:03:31|19372.59
22:03:32|19372.59
22:03:33|19372.59
22:03:34|19372.59
22:03:35|19372.59
22:03:36|19372.59
22:03:38|19383.48
22:03:39|19383.48
22:03:40|19383.48
22:03:41|19383.48
22:03:42|19383.48
22:03:43|19383.48
22:03:44|19383.48
22:03:45|19383.48
22:03:46|19371.42
22:03:47|19371.42
22:03:48|19373.7
22:03:49|19373.73
22:03:50|19373.73
22:03:51|19373.73
22:03:52|19373.05
22:03:53|19373.05
22:03:54|19373.08
22:03:55|19377.82
22:03:56|19374.83
22:03:57|19377.56
22:03:58|19377.56
22:03:59|19374.33
22:04:00|19374.33
22:04:01|19377.19
22:04:02|19377.18
22:04:03|19377.18
22:04:04|19377.
22:04:05|19377.
22:04:06|19377.
22:04:07|19396.41
22:04:08|19396.41
22:04:09|19387.98
22:04:10|19387.98
22:04:11|19378.1
22:04:12|19378.1
22:04:13|19382.72
22:04:14|19382.72
22:04:15|19377.99
22:04:17|19380.78
22:04:18|19380.78
22:04:20|19383.92
22:04:20|19383.92
22:04:21|19383.92
22:04:23|19383.92
22:04:24|19386.44
22:04:25|19386.44
22:04:25|19386.44
22:04:27|19386.44
22:04:28|19388.1
22:04:28|19388.1
22:04:30|19388.1
22:04:31|19388.1
22:04:31|19388.1
22:04:32|19388.1
22:04:33|19388.1
22:04:35|19388.1
22:04:36|19388.1
22:04:37|19388.1
22:04:38|19388.1
22:04:39|19388.1
22:04:40|19388.1
22:04:40|19388.1
22:04:42|19388.1
22:04:43|19385.83
22:04:44|19388.03
22:04:45|19388.03
22:04:46|19388.03
22:04:47|19388.03
22:04:48|19388.44
22:04:50|19387.19
22:04:50|19387.19
22:04:51|19387.19
22:04:52|19387.19
22:04:54|19383.02
22:04:54|19383.02
22:04:56|19383.02
22:04:56|19383.02
22:04:57|19383.02
22:04:58|19383.02
22:04:59|19383.02
22:05:00|19383.02
22:05:01|19387.2
22:05:03|19386.85
22:05:03|19386.85
22:05:05|19386.85
22:05:05|19384.19
22:05:07|19384.19
22:05:07|19384.19
22:05:09|19382.84
22:05:09|19382.84
22:05:10|19382.84
22:05:11|19382.84
22:05:13|19382.84
22:05:14|19382.84
22:05:15|19382.84
22:05:16|19382.84
22:05:17|19382.84
22:05:18|19382.84
22:05:20|19382.84
22:05:21|19382.84
22:05:22|19382.84
22:05:23|19382.84
22:05:24|19382.84
22:05:25|19374.66
22:05:26|19374.66
22:05:27|19374.66
22:05:29|19374.66
22:05:29|19372.8
22:05:31|19372.8
22:05:33|19374.75
22:05:34|19374.75
22:05:34|19374.75
22:05:36|19374.75
22:05:37|19374.75
22:05:38|19362.83
22:05:39|19362.83
22:05:40|19361.94
22:05:41|19362.01
22:05:42|19362.01
22:05:43|19362.01
22:05:44|19362.02
22:05:45|19362.02
22:05:46|19362.02
22:05:47|19362.02
22:05:49|19354.7
22:05:50|19354.7
22:05:50|19354.7
22:05:51|19354.7
22:05:53|19354.7
22:05:54|19354.7
22:05:55|19354.7
22:05:56|19354.7
22:05:56|19355.23
22:05:57|19355.23
22:05:59|19355.23
22:06:00|19355.83
22:06:01|19355.83
22:06:02|19355.83
22:06:03|19355.83
22:06:04|19355.83
22:06:06|19355.83
22:06:07|19355.83
22:06:08|19347.05
22:06:08|19347.05
22:06:10|19347.05
22:06:11|19347.05
22:06:12|19347.05
22:06:13|19347.05
22:06:14|19355.86
22:06:15|19355.86
22:06:15|19344.2
22:06:17|19344.2
22:06:17|19344.2
22:06:19|19350.
22:06:20|19350.
22:06:21|19350.
22:06:23|19350.
22:06:24|19350.
22:06:25|19350.
22:06:26|19350.
22:06:27|19350.
22:06:29|19342.15
22:06:29|19342.15
22:06:30|19333.33
22:06:31|19333.33
22:06:33|19334.66
22:06:34|19334.66
22:06:35|19334.66
22:06:36|19334.66
22:06:36|19334.66
22:06:39|19333.76
22:06:39|19333.76
22:06:40|19333.76
22:06:42|19333.76
22:06:43|19333.76
22:06:44|19333.76
22:06:45|19333.76
22:06:46|19333.76
22:06:47|19333.76
22:06:48|19333.76
22:06:48|19333.76
22:06:49|19333.76
22:06:50|19336.95
22:06:51|19336.95
22:06:53|19336.95
22:06:53|19336.95
22:06:55|19336.95
22:06:56|19336.95
22:06:57|19336.95
22:06:58|19336.95
22:06:59|19336.95
22:07:00|19336.95
22:07:01|19336.95
22:07:02|19341.25
22:07:03|19349.47
22:07:04|19349.47
22:07:05|19355.79
22:07:06|19355.79
22:07:07|19355.79
22:07:08|19352.26
22:07:09|19352.26
22:07:10|19352.26
22:07:11|19352.26
22:07:12|19352.26
22:07:13|19352.26
22:07:14|19352.26
22:07:16|19349.13
22:07:17|19349.13
22:07:18|19340.44
22:07:19|19340.44
22:07:20|19340.44
22:07:22|19340.44
22:07:23|19344.83
22:07:24|19349.75
22:07:26|19349.75
22:07:27|19349.75
22:07:27|19349.75
22:07:29|19337.26
22:07:30|19337.26
22:07:31|19337.26
22:07:33|19347.58
22:07:33|19347.58
22:07:34|19351.46
22:07:36|19351.46
22:07:37|19340.15
22:07:38|19340.15
22:07:39|19340.15
22:07:40|19340.84
22:07:41|19340.84
22:07:42|19340.84
22:07:43|19340.84
22:07:44|19334.
22:07:45|19334.
22:07:46|19334.
22:07:47|19334.
22:07:48|19334.
22:07:49|19336.48
22:07:50|19336.48
22:07:51|19336.48
22:07:52|19336.48
22:07:53|19336.48
22:07:54|19336.48
22:07:55|19336.48
22:07:56|19336.48
22:07:57|19335.81
22:07:59|19335.81
22:08:00|19335.81
22:08:02|19334.71
22:08:02|19334.71
22:08:03|19334.71
22:08:04|19334.71
22:08:06|19334.71
22:08:07|19334.71
22:08:08|19334.71
22:08:08|19334.71
22:08:09|19334.71
22:08:11|19334.71
22:08:12|19334.71
22:08:13|19346.97
22:08:14|19346.97
22:08:15|19346.97
22:08:15|19347.49
22:08:17|19337.18
22:08:18|19337.18
22:08:19|19335.95
22:08:20|19341.47
22:08:22|19341.47
22:08:22|19341.47
22:08:23|19341.47
22:08:25|19341.47
22:08:26|19343.47
22:08:27|19343.47
22:08:28|19343.47
22:08:29|19343.47
22:08:31|19343.47
22:08:31|19334.72
22:08:33|19334.72
22:08:35|19336.98
22:08:36|19336.98
22:08:37|19331.9
22:08:37|19331.9
22:08:40|19339.65
22:08:40|19339.65
22:08:41|19337.89
22:08:42|19337.89
22:08:43|19337.89
22:08:45|19337.89
22:08:46|19337.89
22:08:47|19337.89
22:08:48|19337.89
22:08:49|19337.89
22:08:49|19337.89
22:08:51|19337.89
22:08:52|19337.89
22:08:53|19337.89
22:08:54|19337.89
22:08:55|19337.89
22:08:55|19333.09
22:08:56|19333.09
22:08:57|19333.09
22:08:59|19333.09
22:08:59|19333.98
22:09:00|19333.98
22:09:02|19344.22
22:09:02|19346.97
22:09:03|19346.97
22:09:05|19349.1
22:09:05|19349.1
22:09:07|19350.54
22:09:08|19350.54
22:09:09|19350.54
22:09:10|19350.54
22:09:11|19350.54
22:09:11|19331.18
22:09:13|19331.18
22:09:14|19331.18
22:09:15|19331.18
22:09:15|19331.19
22:09:17|19331.19
22:09:18|19331.19
22:09:19|19331.19
22:09:19|19331.19
22:09:20|19331.19
22:09:22|19331.19
22:09:23|19331.19
22:09:25|19331.19
22:09:26|19336.9
22:09:27|19336.9
22:09:28|19336.9
22:09:29|19336.9
22:09:29|19336.9
22:09:31|19336.9
22:09:31|19336.9
22:09:33|19337.89
22:09:34|19337.89
22:09:35|19337.89
22:09:35|19337.89
22:09:36|19337.89
22:09:38|19337.89
22:09:39|19337.89
22:09:39|19337.89
22:09:40|19337.89
22:09:42|19337.89
22:09:42|19329.48
22:09:45|19326.99
22:09:45|19326.99
22:09:47|19326.99
22:09:47|19326.99
22:09:48|19323.86
22:09:49|19323.86
22:09:50|19323.86
22:09:51|19323.86
22:09:52|19323.86
22:09:53|19323.86
22:09:54|19323.86
22:09:55|19323.86
22:09:56|19323.86
22:09:57|19323.86
22:09:59|19323.86
22:10:00|19323.86
22:10:01|19323.86
22:10:03|19323.86
22:10:03|19323.86
22:10:05|19323.86
22:10:06|19323.86
22:10:07|19323.86
22:10:08|19323.86
22:10:09|19323.86
22:10:09|19323.86
22:10:11|19327.35
22:10:12|19339.5
22:10:12|19339.5
22:10:14|19339.5
22:10:15|19329.76
22:10:15|19329.76
22:10:17|19329.76
22:10:18|19329.76
22:10:20|19329.76
22:10:21|19339.83
22:10:22|19339.83
22:10:24|19339.83
22:10:25|19339.83
22:10:27|19339.83
22:10:28|19358.7
22:10:29|19358.7
22:10:30|19358.7
22:10:31|19358.7
22:10:32|19358.7
22:10:33|19358.7
22:10:34|19358.7
22:10:35|19358.7
22:10:36|19380.37
22:10:37|19369.04
22:10:38|19369.04
22:10:39|19369.04
22:10:40|19369.04
22:10:41|19366.32
22:10:43|19366.85
22:10:44|19366.85
22:10:45|19366.85
22:10:46|19366.85
22:10:47|19366.29
22:10:48|19366.29
22:10:49|19366.29
22:10:50|19365.6
22:10:51|19365.6
22:10:52|19365.6
22:10:53|19365.6
22:10:55|19365.6
22:10:56|19365.6
22:10:57|19365.6
22:10:57|19365.6
22:10:59|19365.6
22:11:00|19365.6
22:11:01|19365.6
22:11:01|19365.6
22:11:03|19365.6
22:11:04|19355.6
22:11:05|19355.6
22:11:06|19355.6
22:11:07|19355.6
22:11:08|19355.6
22:11:09|19356.91
22:11:10|19356.91
22:11:11|19356.91
22:11:13|19356.91
22:11:14|19356.91
22:11:14|19356.91
22:11:16|19356.91
22:11:17|19356.91
22:11:18|19352.56
22:11:19|19352.56
22:11:20|19352.56
22:11:20|19352.56
22:11:22|19352.56
22:11:23|19363.49
22:11:25|19365.6
22:11:26|19365.6
22:11:27|19365.6
22:11:29|19365.6
22:11:30|19365.6
22:11:31|19365.6
22:11:32|19365.6
22:11:33|19365.6
22:11:33|19365.6
22:11:35|19365.6
22:11:36|19365.6
22:11:37|19365.6
22:11:37|19365.6
22:11:38|19365.6
22:11:40|19365.6
22:11:41|19373.03
22:11:42|19373.03
22:11:43|19373.03
22:11:44|19373.03
22:11:44|19373.03
22:11:46|19373.03
22:11:46|19373.03
22:11:48|19373.03
22:11:48|19368.48
22:11:50|19368.48
22:11:51|19368.48
22:11:52|19374.29
22:11:52|19374.29
22:11:54|19374.29
22:11:54|19374.29
22:11:56|19374.29
22:11:57|19374.29
22:11:58|19376.32
22:11:58|19376.32
22:12:00|19376.32
22:12:01|19376.32
22:12:02|19376.32
22:12:03|19376.32
22:12:04|19376.3
22:12:05|19376.3
22:12:06|19376.3
22:12:07|19376.3
22:12:08|19376.3
22:12:08|19376.3
22:12:10|19376.3
22:12:11|19376.3
22:12:12|19376.3
22:12:13|19376.3
22:12:14|19376.3
22:12:15|19376.3
22:12:17|19376.3
22:12:17|19376.3
22:12:19|19376.3
22:12:19|19376.3
22:12:21|19376.3
22:12:22|19372.04
22:12:23|19372.04
22:12:24|19372.04
22:12:26|19372.04
22:12:27|19372.04
22:12:28|19372.04
22:12:29|19372.04
22:12:31|19358.5
22:12:31|19362.87
22:12:32|19362.87
22:12:34|19362.87
22:12:35|19358.52
22:12:36|19358.52
22:12:37|19358.52
22:12:38|19364.48
22:12:39|19364.48
22:12:40|19367.23
22:12:41|19367.23
22:12:42|19364.78
22:12:43|19364.78
22:12:44|19364.78
22:12:45|19364.78
22:12:46|19364.78
22:12:47|19364.78
22:12:48|19364.78
22:12:50|19364.78
22:12:50|19364.78
22:12:52|19365.62
22:12:53|19365.62
22:12:54|19365.62
22:12:55|19365.62
22:12:56|19365.62
22:12:57|19365.62
22:12:58|19365.62
22:12:59|19365.62
22:13:00|19365.62
22:13:01|19365.62
22:13:02|19365.62
22:13:05|19365.62
22:13:06|19365.62
22:13:07|19365.62
22:13:08|19374.73
22:13:09|19374.73
22:13:10|19374.73
22:13:11|19374.73
22:13:12|19374.73
22:13:12|19374.73
22:13:13|19374.73
22:13:15|19374.73
22:13:16|19365.6
22:13:17|19365.6
22:13:18|19365.6
22:13:19|19365.6
22:13:20|19365.6
22:13:21|19365.6
22:13:22|19365.6
22:13:23|19358.5
22:13:24|19349.56
22:13:25|19349.56
22:13:27|19349.56
22:13:28|19349.56
22:13:29|19352.48
22:13:30|19352.48
22:13:31|19352.48
22:13:32|19352.48
22:13:33|19352.48
22:13:34|19352.48
22:13:35|19352.48
22:13:36|19352.48
22:13:37|19352.48
22:13:38|19352.48
22:13:39|19352.48
22:13:40|19352.48
22:13:41|19352.48
22:13:42|19352.48
22:13:43|19352.48
22:13:44|19352.48
22:13:45|19352.48
22:13:46|19352.48
22:13:48|19352.48
22:13:48|19352.48
22:13:50|19352.48
22:13:51|19352.48
22:13:52|19352.48
22:13:52|19352.48
22:13:53|19352.48
22:13:55|19352.48
22:13:55|19352.48
22:13:57|19352.48
22:13:57|19352.48
22:13:59|19352.48
22:14:00|19360.66
22:14:01|19360.66
22:14:02|19360.66
22:14:03|19360.66
22:14:04|19360.66
22:14:05|19360.66
22:14:06|19360.66
22:14:07|19360.66
22:14:08|19345.46
22:14:09|19345.46
22:14:10|19345.46
22:14:11|19345.46
22:14:12|19345.46
22:14:13|19347.82
22:14:14|19347.82
22:14:15|19347.82
22:14:16|19347.82
22:14:17|19347.82
22:14:18|19347.82
22:14:19|19347.82
22:14:20|19347.82
22:14:21|19347.82
22:14:22|19347.82
22:14:23|19347.82
22:14:24|19347.82
22:14:25|19347.82
22:14:26|19347.82
22:14:27|19347.82
22:14:28|19347.82
22:14:29|19347.82
22:14:30|19347.82
22:14:32|19343.53
22:14:32|19343.53
22:14:34|19343.53
22:14:35|19341.6
22:14:36|19334.57
22:14:37|19334.57
22:14:38|19334.57
22:14:39|19339.64
22:14:40|19339.64
22:14:41|19339.64
22:14:42|19339.65
22:14:43|19339.65
22:14:44|19334.33
22:14:45|19334.33
22:14:46|19328.24
22:14:47|19328.24
22:14:48|19332.68
22:14:49|19332.68
22:14:50|19330.83
22:14:51|19330.83
22:14:52|19330.83
22:14:53|19330.83
22:14:54|19330.83
22:14:55|19330.83
22:14:56|19330.83
22:14:57|19330.83
22:14:58|19321.59
22:15:00|19321.59
22:15:01|19321.59
22:15:02|19324.54
22:15:03|19324.54
22:15:04|19325.97
22:15:05|19333.53
22:15:06|19333.53
22:15:07|19339.45
22:15:08|19339.45
22:15:09|19339.45
22:15:10|19339.45
22:15:11|19339.45
22:15:12|19339.45
22:15:13|19339.45
22:15:14|19339.45
22:15:15|19339.45
22:15:16|19339.45
22:15:17|19339.45
22:15:18|19339.45
22:15:19|19339.45
22:15:20|19339.45
22:15:21|19352.15
22:15:22|19352.15
22:15:23|19352.15
22:15:24|19352.15
22:15:26|19344.22
22:15:27|19344.22
22:15:28|19344.22
22:15:30|19344.22
22:15:30|19344.22
22:15:32|19344.22
22:15:33|19344.22
22:15:34|19344.22
22:15:36|19344.22
22:15:36|19344.22
22:15:38|19344.22
22:15:39|19344.22
22:15:39|19344.22
22:15:41|19344.22
22:15:41|19344.22
22:15:42|19344.22
22:15:44|19344.22
22:15:45|19344.22
22:15:45|19344.22
22:15:47|19344.22
22:15:47|19344.22
22:15:48|19344.22
22:15:50|19352.05
22:15:50|19352.05
22:15:51|19352.05
22:15:52|19349.94
22:15:54|19349.2
22:15:55|19347.12
22:15:55|19347.12
22:15:57|19339.95
22:15:57|19339.95
22:15:59|19339.95
22:15:59|19339.95
22:16:01|19339.95
22:16:02|19339.95
22:16:03|19339.95
22:16:04|19339.95
22:16:05|19339.95
22:16:06|19339.95
22:16:07|19339.95
22:16:09|19339.95
22:16:09|19339.95
22:16:10|19339.95
22:16:11|19339.95
22:16:12|19339.95
22:16:13|19352.15
22:16:14|19352.15
22:16:15|19352.8
22:16:16|19352.8
22:16:17|19352.8
22:16:18|19352.8
22:16:19|19352.8
22:16:20|19352.8
22:16:21|19352.8
22:16:22|19352.8
22:16:24|19352.8
22:16:24|19352.8
22:16:25|19359.9
22:16:27|19360.14
22:16:27|19360.14
22:16:29|19360.99
22:16:31|19360.99
22:16:31|19360.99
22:16:33|19360.99
22:16:34|19360.99
22:16:35|19360.99
22:16:36|19360.99
22:16:37|19346.03
22:16:38|19346.03
22:16:39|19346.03
22:16:40|19333.32
22:16:41|19333.32
22:16:42|19328.36
22:16:44|19326.49
22:16:44|19326.49
22:16:45|19326.49
22:16:47|19326.5
22:16:47|19326.5
22:16:48|19326.5
22:16:50|19326.5
22:16:51|19315.45
22:16:51|19315.45
22:16:53|19312.34
22:16:54|19312.34
22:16:54|19312.34
22:16:56|19312.34
22:16:57|19312.34
22:16:58|19310.21
22:16:59|19310.21
22:17:00|19310.21
22:17:01|19310.21
22:17:02|19296.11
22:17:03|19296.11
22:17:04|19297.24
22:17:05|19295.79
22:17:06|19295.79
22:17:07|19295.79
22:17:08|19295.79
22:17:09|19295.79
22:17:10|19295.79
22:17:12|19295.79
22:17:13|19295.79
22:17:14|19295.84
22:17:15|19295.84
22:17:16|19299.69
22:17:16|19299.92
22:17:18|19303.42
22:17:19|19303.42
22:17:20|19310.66
22:17:21|19310.66
22:17:22|19310.66
22:17:23|19310.66
22:17:24|19303.96
22:17:25|19303.96
22:17:26|19303.96
22:17:27|19303.96
22:17:29|19303.96
22:17:30|19295.83
22:17:31|19295.83
22:17:32|19295.83
22:17:32|19295.83
22:17:34|19295.83
22:17:35|19295.83
22:17:37|19295.83
22:17:37|19295.83
22:17:39|19295.83
22:17:40|19291.75
22:17:41|19291.75
22:17:42|19291.75
22:17:43|19291.75
22:17:45|19287.07
22:17:46|19287.07
22:17:47|19287.07
22:17:48|19290.11
22:17:49|19281.01
22:17:50|19281.01
22:17:51|19281.01
22:17:52|19281.01
22:17:53|19307.39
22:17:54|19307.39
22:17:55|19307.39
22:17:57|19307.39
22:17:57|19307.39
22:17:58|19307.39
22:17:59|19295.83
22:18:00|19295.83
22:18:02|19295.83
22:18:02|19295.83
22:18:04|19283.77
22:18:05|19293.4
22:18:06|19297.65
22:18:06|19297.65
22:18:08|19284.43
22:18:09|19286.59
22:18:10|19286.59
22:18:11|19286.59
22:18:12|19292.53
22:18:13|19292.53
22:18:14|19292.53
22:18:15|19292.53
22:18:16|19292.53
22:18:17|19292.53
22:18:18|19292.53
22:18:19|19292.53
22:18:20|19292.53
22:18:21|19294.23
22:18:22|19294.23
22:18:23|19294.23
22:18:24|19294.23
22:18:25|19294.23
22:18:26|19294.23
22:18:27|19294.23
22:18:29|19294.23
22:18:30|19294.23
22:18:31|19294.23
22:18:32|19294.23
22:18:34|19310.39
22:18:34|19310.39
22:18:36|19310.39
22:18:36|19310.39
22:18:38|19310.39
22:18:40|19310.39
22:18:41|19302.55
22:18:42|19302.55
22:18:43|19302.55
22:18:44|19302.55
22:18:45|19313.87
22:18:46|19313.87
22:18:47|19313.87
22:18:48|19313.87
22:18:50|19318.05
22:18:51|19318.05
22:18:53|19318.05
22:18:53|19318.05
22:18:54|19318.05
22:18:55|19318.05
22:18:57|19318.05
22:18:57|19318.05
22:18:59|19304.02
22:18:59|19304.02
22:19:00|19304.02
22:19:01|19300.28
22:19:03|19288.92
22:19:03|19293.99
22:19:05|19290.68
22:19:06|19290.68
22:19:07|19276.22
22:19:08|19277.22
22:19:09|19279.6
22:19:10|19276.33
22:19:11|19281.65
22:19:12|19286.21
22:19:14|19286.21
22:19:14|19288.83
22:19:15|19283.28
22:19:16|19283.28
22:19:17|19283.28
22:19:18|19283.28
22:19:19|19283.28
22:19:20|19283.28
22:19:21|19283.28
22:19:22|19283.03
22:19:23|19283.02
22:19:25|19285.09
22:19:25|19285.09
22:19:26|19285.09
22:19:27|19285.09
22:19:28|19285.09
22:19:30|19285.09
22:19:32|19287.89
22:19:33|19287.89
22:19:34|19307.64
22:19:35|19307.64
22:19:36|19315.09
22:19:37|19313.74
22:19:38|19313.74
22:19:40|19313.74
22:19:41|19313.74
22:19:42|19313.74
22:19:44|19313.74
22:19:44|19313.74
22:19:46|19299.49
22:19:46|19299.49
22:19:47|19299.49
22:19:48|19299.49
22:19:50|19300.37
22:19:51|19300.37
22:19:51|19297.68
22:19:53|19306.65
22:19:53|19306.65
22:19:54|19306.65
22:19:55|19306.65
22:19:57|19306.65
22:19:59|19306.65
22:20:00|19306.65
22:20:01|19306.65
22:20:02|19306.65
22:20:03|19306.65
22:20:04|19306.65
22:20:05|19312.02
22:20:06|19312.02
22:20:07|19307.41
22:20:08|19307.41
22:20:10|19307.41
22:20:10|19307.41
22:20:12|19307.41
22:20:12|19307.41
22:20:14|19301.69
22:20:15|19301.69
22:20:16|19301.69
22:20:17|19312.04
22:20:18|19309.75
22:20:18|19309.75
22:20:20|19309.75
22:20:21|19309.75
22:20:22|19309.75
22:20:23|19309.75
22:20:23|19309.75
22:20:25|19309.75
22:20:26|19309.75
22:20:27|19309.75
22:20:28|19309.75
22:20:29|19309.75
22:20:30|19309.75
22:20:31|19320.37
22:20:32|19320.37
22:20:34|19320.37
22:20:34|19320.37
22:20:35|19320.37
22:20:37|19320.37
22:20:38|19320.37
22:20:39|19320.37
22:20:40|19320.37
22:20:41|19320.37
22:20:42|19320.37
22:20:43|19320.37
22:20:44|19320.37
22:20:45|19333.15
22:20:46|19333.15
22:20:47|19333.15
22:20:48|19333.15
22:20:49|19333.15
22:20:50|19333.15
22:20:51|19333.15
22:20:52|19343.16
22:20:54|19343.16
22:20:55|19343.16
22:20:56|19350.
22:20:56|19350.
22:20:58|19350.
22:20:59|19350.
22:20:59|19350.
22:21:00|19350.
22:21:02|19348.44
22:21:03|19343.04
22:21:04|19342.21
22:21:05|19342.21
22:21:06|19342.21
22:21:07|19342.21
22:21:08|19342.21
22:21:09|19342.21
22:21:10|19339.11
22:21:11|19339.11
22:21:12|19339.11
22:21:14|19339.11
22:21:15|19339.11
22:21:16|19336.43
22:21:16|19336.43
22:21:17|19340.
22:21:19|19340.36
22:21:20|19340.36
22:21:21|19340.36
22:21:22|19340.36
22:21:22|19342.82
22:21:24|19339.32
22:21:25|19339.32
22:21:26|19339.32
22:21:26|19339.32
22:21:28|19339.32
22:21:29|19311.59
22:21:30|19311.59
22:21:30|19312.17
22:21:33|19312.17
22:21:34|19312.17
22:21:35|19310.54
22:21:37|19306.54
22:21:38|19313.52
22:21:38|19313.52
22:21:40|19313.52
22:21:41|19313.52
22:21:42|19313.52
22:21:43|19330.53
22:21:44|19328.62
22:21:45|19328.62
22:21:46|19328.62
22:21:47|19328.62
22:21:48|19325.55
22:21:49|19325.55
22:21:50|19325.55
22:21:51|19325.55
22:21:52|19325.55
22:21:53|19325.55
22:21:55|19325.55
22:21:55|19325.55
22:21:57|19325.55
22:21:58|19325.55
22:21:59|19327.31
22:22:00|19327.24
22:22:01|19327.24
22:22:02|19327.24
22:22:03|19327.24
22:22:04|19329.07
22:22:05|19329.07
22:22:06|19329.07
22:22:07|19322.21
22:22:08|19322.21
22:22:09|19322.21
22:22:10|19321.55
22:22:11|19321.55
22:22:12|19321.55
22:22:13|19321.55
22:22:14|19321.55
22:22:15|19321.33
22:22:16|19320.67
22:22:17|19320.67
22:22:18|19318.98
22:22:19|19318.98
22:22:20|19318.98
22:22:21|19318.98
22:22:22|19318.98
22:22:23|19318.98
22:22:24|19321.98
22:22:25|19321.98
22:22:26|19322.64
22:22:27|19322.64
22:22:29|19322.64
22:22:30|19326.65
22:22:31|19326.65
22:22:32|19326.65
22:22:34|19322.64
22:22:35|19327.63
22:22:36|19327.63
22:22:37|19327.63
22:22:38|19327.63
22:22:40|19327.63
22:22:41|19327.63
22:22:41|19327.63
22:22:43|19327.63
22:22:44|19327.63
22:22:45|19327.18
22:22:46|19327.18
22:22:47|19320.67
22:22:49|19320.67
22:22:49|19320.67
22:22:50|19320.67
22:22:52|19320.67
22:22:52|19320.67
22:22:53|19320.61
22:22:54|19319.63
22:22:55|19319.63
22:22:57|19319.63
22:22:58|19319.63
22:22:59|19319.63
22:23:00|19319.63
22:23:01|19320.61
22:23:02|19320.61
22:23:03|19320.61
22:23:04|19320.61
22:23:05|19320.61
22:23:06|19320.61
22:23:07|19320.61
22:23:08|19321.42
22:23:09|19323.48
22:23:10|19323.48
22:23:11|19323.48
22:23:13|19323.48
22:23:13|19325.02
22:23:14|19325.02
22:23:15|19319.56
22:23:17|19319.56
22:23:17|19319.56
22:23:18|19319.56
22:23:19|19319.56
22:23:21|19319.56
22:23:21|19319.56
22:23:22|19315.99
22:23:23|19315.99
22:23:24|19315.99
22:23:25|19321.37
22:23:26|19321.37
22:23:27|19321.37
22:23:28|19321.37
22:23:29|19321.69
22:23:30|19321.69
22:23:31|19321.69
22:23:32|19314.65
22:23:34|19314.64
22:23:35|19314.64
22:23:36|19314.64
22:23:37|19314.64
22:23:39|19315.91
22:23:40|19313.9
22:23:41|19313.9
22:23:42|19314.36
22:23:44|19314.36
22:23:45|19317.26
22:23:46|19317.26
22:23:47|19323.12
22:23:48|19323.12
22:23:48|19314.73
22:23:50|19314.73
22:23:51|19314.06
22:23:52|19314.06
22:23:53|19314.06
22:23:54|19300.13
22:23:55|19300.13
22:23:56|19300.13
22:23:57|19300.13
22:23:58|19300.13
22:23:59|19300.13
22:24:00|19300.13
22:24:01|19300.13
22:24:03|19300.13
22:24:03|19307.43
22:24:04|19307.43
22:24:05|19306.3
22:24:07|19306.23
22:24:07|19304.75
22:24:08|19304.75
22:24:09|19300.89
22:24:10|19300.89
22:24:11|19300.89
22:24:12|19293.14
22:24:13|19298.83
22:24:14|19298.83
22:24:17|19298.83
22:24:18|19293.13
22:24:19|19286.54
22:24:20|19286.54
22:24:21|19290.46
22:24:22|19290.46
22:24:23|19290.46
22:24:24|19290.46
22:24:25|19286.06
22:24:26|19283.76
22:24:27|19283.76
22:24:29|19285.84
22:24:29|19280.81
22:24:30|19274.45
22:24:31|19274.45
22:24:32|19273.82
22:24:33|19273.82
22:24:34|19274.42
22:24:35|19274.42
22:24:36|19273.82
22:24:37|19275.53
22:24:38|19275.53
22:24:40|19275.53
22:24:41|19275.53
22:24:42|19287.38
22:24:43|19287.38
22:24:43|19294.95
22:24:45|19294.95
22:24:46|19287.98
22:24:47|19287.98
22:24:48|19287.98
22:24:48|19283.7
22:24:49|19279.59
22:24:51|19279.59
22:24:51|19279.59
22:24:53|19274.16
22:24:54|19274.16
22:24:55|19274.16
22:24:55|19275.82
22:24:57|19277.58
22:24:58|19276.58
22:24:59|19276.58
22:25:00|19276.58
22:25:01|19272.95
22:25:02|19272.95
22:25:03|19276.01
22:25:04|19276.01
22:25:05|19276.01
22:25:06|19276.01
22:25:08|19274.57
22:25:09|19274.57
22:25:10|19274.57
22:25:11|19278.69
22:25:12|19280.77
22:25:13|19280.77
22:25:13|19280.77
22:25:15|19284.95
22:25:16|19288.93
22:25:16|19288.93
22:25:18|19296.34
22:25:20|19296.34
22:25:20|19296.34
22:25:21|19303.75
22:25:22|19301.49
22:25:23|19300.02
22:25:24|19299.96
22:25:25|19299.96
22:25:26|19305.81
22:25:27|19307.57
22:25:28|19307.57
22:25:29|19310.1
22:25:30|19310.1
22:25:31|19301.19
22:25:32|19301.19
22:25:33|19305.63
22:25:35|19305.63
22:25:36|19305.63
22:25:37|19306.75
22:25:38|19306.75
22:25:40|19316.03
22:25:41|19315.02
22:25:41|19315.02
22:25:43|19311.47
22:25:44|19313.68
22:25:45|19313.88
22:25:47|19313.88
22:25:48|19313.88
22:25:49|19313.88
22:25:50|19313.88
22:25:51|19313.88
22:25:53|19317.8
22:25:54|19319.56
22:25:55|19325.39
22:25:55|19325.39
22:25:57|19325.39
22:25:57|19324.77
22:25:59|19321.69
22:26:00|19321.69
22:26:01|19322.57
22:26:02|19326.08
22:26:03|19326.08
22:26:04|19326.08
22:26:05|19326.08
22:26:06|19326.08
22:26:07|19326.08
22:26:08|19326.08
22:26:09|19343.25
22:26:10|19343.25
22:26:11|19336.46
22:26:12|19337.46
22:26:13|19337.46
22:26:14|19337.46
22:26:15|19330.7
22:26:17|19330.7
22:26:17|19333.98
22:26:18|19333.98
22:26:19|19329.28
22:26:20|19329.28
22:26:22|19325.95
22:26:23|19325.95
22:26:24|19325.95
22:26:24|19325.95
22:26:25|19325.95
22:26:27|19333.18
22:26:28|19333.18
22:26:29|19333.2
22:26:30|19333.2
22:26:30|19333.2
22:26:32|19333.2
22:26:33|19333.2
22:26:33|19333.5
22:26:36|19335.87
22:26:37|19330.73
22:26:38|19330.73
22:26:40|19323.37
22:26:40|19324.25
22:26:41|19324.25
22:26:42|19325.47
22:26:44|19325.47
22:26:44|19325.47
22:26:45|19325.47
22:26:46|19325.47
22:26:48|19325.47
22:26:48|19325.47
22:26:50|19326.85
22:26:50|19327.42
22:26:52|19329.61
22:26:53|19329.61
22:26:55|19333.05
22:26:56|19333.05
22:26:57|19333.05
22:26:58|19333.05
22:26:59|19333.05
22:27:00|19333.05
22:27:01|19326.13
22:27:02|19324.31
22:27:03|19324.31
22:27:04|19324.31
22:27:05|19331.43
22:27:06|19331.43
22:27:07|19335.96
22:27:08|19333.03
22:27:09|19332.03
22:27:10|19332.03
22:27:12|19330.53
22:27:13|19333.75
22:27:13|19333.75
22:27:14|19335.17
22:27:15|19335.48
22:27:16|19335.48
22:27:17|19341.14
22:27:18|19338.84
22:27:19|19332.45
22:27:20|19335.35
22:27:21|19332.63
22:27:22|19331.45
22:27:23|19331.45
22:27:25|19333.99
22:27:26|19333.99
22:27:26|19333.99
22:27:28|19333.99
22:27:28|19333.99
22:27:30|19333.99
22:27:31|19333.99
22:27:31|19321.92
22:27:33|19326.6
22:27:34|19326.41
22:27:35|19326.41
22:27:36|19326.41
22:27:36|19326.41
22:27:38|19338.
22:27:38|19340.85
22:27:40|19340.86
22:27:41|19340.86
22:27:41|19344.43
22:27:42|19344.43
22:27:44|19344.43
22:27:45|19349.69
22:27:46|19348.07
22:27:48|19348.07
22:27:49|19348.07
22:27:50|19348.07
22:27:51|19348.07
22:27:52|19348.07
22:27:53|19348.07
22:27:54|19340.96
22:27:55|19340.96
22:27:56|19341.51
22:27:57|19341.51
22:27:58|19341.51
22:27:59|19341.51
22:28:00|19341.49
22:28:01|19341.62
22:28:03|19329.43
22:28:04|19333.14
22:28:05|19333.14
22:28:05|19333.14
22:28:07|19333.14
22:28:08|19333.14
22:28:09|19333.14
22:28:10|19333.14
22:28:11|19333.14
22:28:12|19333.14
22:28:13|19333.14
22:28:14|19330.82
22:28:15|19330.82
22:28:16|19330.82
22:28:17|19330.82
22:28:18|19330.82
22:28:19|19330.82
22:28:20|19330.82
22:28:22|19330.82
22:28:23|19331.06
22:28:23|19331.06
22:28:25|19331.06
22:28:26|19331.06
22:28:26|19339.2
22:28:28|19339.2
22:28:29|19334.24
22:28:30|19334.24
22:28:31|19334.24
22:28:32|19334.24
22:28:34|19334.24
22:28:34|19337.05
22:28:36|19334.93
22:28:37|19330.73
22:28:39|19339.34
22:28:40|19339.34
22:28:41|19339.34
22:28:43|19339.34
22:28:43|19339.34
22:28:45|19330.
22:28:45|19330.
22:28:47|19330.
22:28:47|19330.
22:28:49|19326.7
22:28:50|19326.7
22:28:51|19323.35
22:28:52|19323.35
22:28:54|19323.35
22:28:54|19323.35
22:28:55|19323.35
22:28:57|19324.1
22:28:58|19332.07
22:28:59|19335.38
22:28:59|19327.68
22:29:01|19331.42
22:29:02|19331.42
22:29:03|19331.42
22:29:04|19331.42
22:29:05|19331.42
22:29:07|19330.3
22:29:07|19330.3
22:29:09|19330.3
22:29:10|19330.3
22:29:11|19344.96
22:29:12|19344.96
22:29:13|19347.81
22:29:14|19349.99
22:29:15|19354.56
22:29:16|19354.56
22:29:17|19347.22
22:29:18|19352.11
22:29:19|19356.05
22:29:20|19356.05
22:29:21|19356.05
22:29:22|19356.05
22:29:23|19351.14
22:29:24|19357.46
22:29:25|19357.46
22:29:26|19358.1
22:29:27|19358.05
22:29:28|19358.05
22:29:29|19351.74
22:29:30|19356.66
22:29:31|19354.77
22:29:32|19355.12
22:29:33|19355.12
22:29:34|19355.12
22:29:35|19357.46
22:29:36|19363.17
22:29:38|19366.55
22:29:39|19366.48
22:29:41|19364.12
22:29:42|19364.29
22:29:42|19364.29
22:29:43|19364.29
22:29:45|19358.61
22:29:46|19358.61
22:29:47|19358.61
22:29:47|19358.61
22:29:49|19352.36
22:29:49|19355.33
22:29:51|19355.11
22:29:51|19355.11
22:29:52|19359.79
22:29:54|19359.7
22:29:54|19359.7
22:29:56|19359.7
22:29:57|19359.7
22:29:58|19359.7
22:29:59|19359.7
22:30:00|19376.3
22:30:01|19376.29
22:30:02|19376.29
22:30:03|19381.32
22:30:04|19385.83
22:30:05|19385.01
22:30:06|19385.01
22:30:07|19385.01
22:30:08|19382.28
22:30:09|19382.02
22:30:10|19382.99
22:30:12|19382.99
22:30:13|19382.99
22:30:14|19387.73
22:30:15|19394.37
22:30:16|19394.37
22:30:17|19394.37
22:30:18|19394.37
22:30:18|19396.37
22:30:20|19396.37
22:30:21|19396.37
22:30:22|19396.37
22:30:23|19397.19
22:30:23|19397.19
22:30:25|19397.19
22:30:26|19407.79
22:30:27|19407.79
22:30:27|19418.27
22:30:29|19418.28
22:30:30|19418.29
22:30:31|19416.6
22:30:32|19415.43
22:30:33|19415.43
22:30:34|19415.43
22:30:35|19416.16
22:30:36|19416.16
22:30:37|19416.16
22:30:38|19409.98
22:30:39|19409.98
22:30:41|19400.26
22:30:42|19400.26
22:30:43|19400.26
22:30:45|19400.26
22:30:46|19400.26
22:30:48|19399.75
22:30:49|19396.66
22:30:50|19401.56
22:30:50|19401.56
22:30:52|19401.56
22:30:53|19401.56
22:30:54|19401.56
22:30:55|19424.6
22:30:56|19432.22
22:30:58|19418.66
22:30:59|19418.66
22:30:59|19418.66
22:31:01|19418.66
22:31:02|19418.66
22:31:03|19418.66
22:31:04|19418.58
22:31:06|19418.58
22:31:06|19416.08
22:31:07|19416.08
22:31:08|19416.08
22:31:09|19416.08
22:31:11|19416.08
22:31:11|19416.08
22:31:12|19424.14
22:31:14|19428.11
22:31:14|19428.11
22:31:16|19428.11
22:31:17|19428.11
22:31:17|19408.97
22:31:19|19407.32
22:31:19|19407.32
22:31:21|19394.41
22:31:22|19394.41
22:31:22|19394.41
22:31:24|19394.41
22:31:25|19390.58
22:31:26|19390.58
22:31:27|19390.68
22:31:28|19394.
22:31:29|19392.14
22:31:30|19392.14
22:31:31|19391.59
22:31:32|19391.59
22:31:34|19391.59
22:31:34|19391.59
22:31:36|19391.59
22:31:36|19391.59
22:31:37|19391.59
22:31:38|19386.73
22:31:39|19386.73
22:31:41|19386.68
22:31:42|19382.8
22:31:44|19384.93
22:31:45|19385.39
22:31:46|19386.89
22:31:47|19386.89
22:31:48|19386.89
22:31:49|19385.73
22:31:50|19385.73
22:31:51|19385.73
22:31:52|19385.73
22:31:53|19385.73
22:31:54|19385.73
22:31:56|19385.73
22:31:57|19385.73
22:31:58|19385.73
22:31:59|19386.43
22:32:00|19383.01
22:32:01|19383.01
22:32:02|19374.97
22:32:03|19375.04
22:32:04|19375.36
22:32:05|19375.36
22:32:06|19375.36
22:32:07|19375.36
22:32:08|19375.36
22:32:09|19374.34
22:32:11|19374.34
22:32:12|19374.34
22:32:13|19374.34
22:32:13|19374.34
22:32:15|19374.34
22:32:16|19385.44
22:32:17|19385.44
22:32:18|19385.44
22:32:19|19385.44
22:32:20|19380.07
22:32:21|19380.07
22:32:22|19380.07
22:32:23|19380.07
22:32:24|19386.5
22:32:25|19386.5
22:32:26|19386.5
22:32:27|19386.5
22:32:28|19386.5
22:32:29|19386.5
22:32:30|19386.5
22:32:31|19386.5
22:32:32|19386.5
22:32:33|19386.5
22:32:34|19376.97
22:32:36|19376.97
22:32:37|19376.97
22:32:37|19376.97
22:32:39|19376.97
22:32:39|19376.97
22:32:40|19376.97
22:32:42|19376.97
22:32:44|19376.97
22:32:45|19380.22
22:32:45|19380.22
22:32:47|19380.22
22:32:48|19380.22
22:32:49|19380.22
22:32:50|19380.11
22:32:51|19380.11
22:32:52|19380.11
22:32:53|19381.12
22:32:54|19381.12
22:32:55|19381.12
22:32:56|19381.12
22:32:57|19381.12
22:32:58|19381.12
22:32:59|19380.78
22:33:00|19380.78
22:33:01|19380.41
22:33:02|19378.91
22:33:03|19378.91
22:33:04|19378.91
22:33:05|19375.
22:33:06|19370.36
22:33:07|19370.36
22:33:09|19370.36
22:33:10|19370.36
22:33:11|19370.36
22:33:12|19370.36
22:33:13|19370.36
22:33:14|19377.71
22:33:15|19371.1
22:33:16|19371.1
22:33:17|19371.1
22:33:18|19366.59
22:33:19|19366.59
22:33:20|19366.59
22:33:21|19366.59
22:33:22|19366.59
22:33:23|19368.91
22:33:24|19374.73
22:33:25|19374.73
22:33:26|19374.73
22:33:27|19375.95
22:33:28|19381.83
22:33:29|19380.44
22:33:30|19380.44
22:33:31|19380.44
22:33:32|19386.21
22:33:33|19383.1
22:33:34|19383.1
22:33:35|19383.1
22:33:36|19383.1
22:33:37|19383.1
22:33:38|19383.1
22:33:39|19375.47
22:33:40|19371.95
22:33:41|19373.14
22:33:43|19373.14
22:33:43|19373.14
22:33:45|19371.08
22:33:46|19371.08
22:33:47|19371.08
22:33:48|19372.95
22:33:50|19385.49
22:33:51|19385.49
22:33:52|19385.49
22:33:52|19385.49
22:33:55|19385.12
22:33:56|19385.12
22:33:56|19385.12
22:33:58|19385.12
22:33:59|19385.12
22:34:00|19379.57
22:34:01|19379.57
22:34:02|19388.05
22:34:03|19388.05
22:34:03|19388.05
22:34:05|19391.17
22:34:06|19390.95
22:34:07|19390.95
22:34:08|19385.01
22:34:09|19385.01
22:34:10|19385.01
22:34:12|19385.01
22:34:13|19395.68
22:34:14|19395.68
22:34:14|19395.68
22:34:16|19395.57
22:34:17|19395.57
22:34:17|19395.57
22:34:18|19398.2
22:34:21|19398.21
22:34:21|19398.4
22:34:22|19407.75
22:34:23|19407.75
22:34:24|19407.75
22:34:26|19407.
22:34:27|19404.7
22:34:28|19404.24
22:34:29|19404.24
22:34:30|19404.24
22:34:31|19406.46
22:34:32|19404.49
22:34:33|19404.49
22:34:34|19404.49
22:34:35|19394.63
22:34:36|19394.63
22:34:38|19391.64
22:34:38|19391.64
22:34:39|19391.64
22:34:40|19391.64
22:34:41|19387.17
22:34:43|19387.17
22:34:44|19385.48
22:34:46|19385.01
22:34:47|19385.02
22:34:48|19385.02
22:34:49|19380.16
22:34:51|19380.16
22:34:51|19379.74
22:34:52|19378.63
22:34:54|19387.68
22:34:55|19387.68
22:34:56|19396.97
22:34:58|19396.97
22:34:58|19396.97
22:35:00|19401.6
22:35:01|19401.59
22:35:02|19401.59
22:35:03|19401.59
22:35:04|19400.72
22:35:04|19400.72
22:35:06|19400.72
22:35:07|19413.74
22:35:08|19413.74
22:35:09|19413.74
22:35:10|19414.4
22:35:11|19414.4
22:35:12|19414.4
22:35:13|19414.4
22:35:14|19414.4
22:35:15|19414.4
22:35:16|19421.81
22:35:17|19421.81
22:35:19|19417.89
22:35:20|19421.48
22:35:21|19415.13
22:35:22|19415.13
22:35:23|19420.33
22:35:24|19420.33
22:35:25|19420.33
22:35:26|19420.33
22:35:27|19419.21
22:35:28|19418.63
22:35:29|19418.63
22:35:30|19418.63
22:35:31|19427.68
22:35:32|19427.68
22:35:33|19427.68
22:35:34|19426.84
22:35:35|19420.39
22:35:36|19420.39
22:35:37|19429.47
22:35:38|19429.47
22:35:39|19429.47
22:35:40|19432.64
22:35:41|19429.6
22:35:42|19429.31
22:35:43|19421.92
22:35:44|19421.92
22:35:46|19421.92
22:35:47|19421.92
22:35:49|19421.92
22:35:49|19423.93
22:35:50|19423.93
22:35:52|19423.93
22:35:52|19423.93
22:35:54|19423.93
22:35:55|19423.93
22:35:56|19423.93
22:35:57|19431.28
22:35:58|19431.28
22:35:59|19432.84
22:36:00|19435.22
22:36:02|19430.66
22:36:02|19430.66
22:36:03|19430.66
22:36:05|19421.39
22:36:07|19421.39
22:36:10|19422.02
22:36:11|19427.56
22:36:12|19430.27
22:36:13|19430.27
22:36:14|19430.27
22:36:15|19425.42
22:36:16|19421.19
22:36:17|19426.15
22:36:18|19426.15
22:36:19|19426.15
22:36:20|19426.15
22:36:22|19426.15
22:36:22|19426.15
22:36:23|19426.15
22:36:24|19421.68
22:36:25|19421.68
22:36:26|19421.68
22:36:27|19417.11
22:36:28|19417.36
22:36:29|19417.36
22:36:30|19417.36
22:36:31|19417.36
22:36:32|19417.36
22:36:33|19417.36
22:36:34|19410.23
22:36:35|19410.23
22:36:37|19410.23
22:36:37|19410.23
22:36:39|19406.92
22:36:40|19405.
22:36:40|19405.
22:36:42|19401.41
22:36:42|19401.4
22:36:44|19401.4
22:36:45|19401.4
22:36:47|19401.4
22:36:47|19401.46
22:36:48|19401.46
22:36:49|19401.46
22:36:51|19401.46
22:36:52|19401.46
22:36:53|19406.7
22:36:55|19411.23
22:36:56|19411.23
22:36:57|19411.23
22:36:58|19405.65
22:36:59|19405.65
22:37:00|19405.65
22:37:01|19405.65
22:37:01|19405.65
22:37:03|19405.65
22:37:04|19405.65
22:37:05|19405.65
22:37:06|19406.32
22:37:06|19406.32
22:37:08|19406.32
22:37:09|19400.49
22:37:09|19400.06
22:37:11|19400.06
22:37:12|19400.06
22:37:13|19400.06
22:37:14|19400.06
22:37:15|19400.06
22:37:16|19400.06
22:37:17|19400.06
22:37:18|19400.
22:37:19|19408.09
22:37:20|19408.09
22:37:21|19408.09
22:37:22|19408.09
22:37:23|19408.09
22:37:24|19408.09
22:37:25|19408.09
22:37:26|19408.09
22:37:27|19405.18
22:37:28|19405.18
22:37:29|19403.19
22:37:30|19403.19
22:37:31|19399.46
22:37:32|19399.46
22:37:33|19399.46
22:37:34|19396.31
22:37:35|19396.31
22:37:36|19396.31
22:37:37|19396.31
22:37:38|19386.43
22:37:39|19386.89
22:37:40|19386.89
22:37:41|19389.54
22:37:42|19389.54
22:37:43|19392.43
22:37:44|19392.43
22:37:46|19391.84
22:37:47|19389.63
22:37:48|19389.85
22:37:49|19388.11
22:37:50|19388.11
22:37:51|19388.11
22:37:52|19388.11
22:37:53|19388.11
22:37:54|19390.49
22:37:55|19391.09
22:37:56|19391.09
22:37:58|19391.09
22:37:58|19391.09
22:38:00|19388.77
22:38:01|19388.77
22:38:02|19388.77
22:38:03|19390.33
22:38:05|19390.33
22:38:06|19384.13
22:38:07|19384.13
22:38:08|19373.86
22:38:09|19375.72
22:38:10|19375.72
22:38:11|19375.72
22:38:12|19375.72
22:38:14|19375.72
22:38:14|19375.72
22:38:16|19375.72
22:38:16|19375.72
22:38:18|19375.72
22:38:18|19375.72
22:38:20|19375.72
22:38:21|19365.16
22:38:22|19370.2
22:38:23|19370.2
22:38:23|19368.11
22:38:24|19368.11
22:38:26|19368.11
22:38:27|19368.11
22:38:28|19368.11
22:38:29|19369.52
22:38:29|19369.52
22:38:31|19369.52
22:38:32|19369.52
22:38:33|19375.17
22:38:34|19375.17
22:38:35|19369.05
22:38:36|19369.05
22:38:37|19369.05
22:38:38|19369.05
22:38:39|19369.05
22:38:40|19369.05
22:38:41|19369.05
22:38:42|19369.05
22:38:43|19369.05
22:38:44|19369.05
22:38:45|19369.05
22:38:46|19369.05
22:38:48|19365.43
22:38:49|19365.43
22:38:50|19365.43
22:38:52|19365.43
22:38:53|19365.41
22:38:54|19372.08
22:38:55|19372.08
22:38:56|19372.08
22:38:57|19372.12
22:38:59|19372.12
22:38:59|19372.12
22:39:00|19372.12
22:39:02|19372.12
22:39:03|19372.12
22:39:04|19372.12
22:39:04|19372.12
22:39:06|19372.12
22:39:07|19405.51
22:39:08|19404.61
22:39:09|19404.61
22:39:10|19404.61
22:39:11|19405.01
22:39:11|19405.01
22:39:13|19405.01
22:39:14|19408.71
22:39:14|19408.71
22:39:15|19405.12
22:39:17|19405.12
22:39:18|19402.2
22:39:18|19402.2
22:39:20|19402.2
22:39:21|19402.2
22:39:21|19402.2
22:39:23|19402.2
22:39:24|19402.2
22:39:25|19402.2
22:39:25|19402.2
22:39:27|19390.91
22:39:28|19390.91
22:39:29|19385.36
22:39:30|19382.09
22:39:31|19382.09
22:39:32|19382.19
22:39:33|19382.19
22:39:34|19382.38
22:39:35|19382.38
22:39:36|19382.38
22:39:37|19382.38
22:39:38|19382.38
22:39:39|19372.15
22:39:40|19372.15
22:39:41|19381.41
22:39:42|19381.41
22:39:43|19374.79
22:39:44|19375.11
22:39:45|19375.11
22:39:47|19375.11
22:39:48|19375.11
22:39:49|19375.11
22:39:51|19377.61
22:39:51|19377.61
22:39:53|19377.61
22:39:54|19379.56
22:39:55|19379.56
22:39:56|19384.98
22:39:57|19384.98
22:39:58|19388.57
22:39:59|19390.35
22:40:00|19390.35
22:40:02|19393.1
22:40:02|19394.25
22:40:04|19394.25
22:40:04|19394.25
22:40:06|19394.25
22:40:07|19391.65
22:40:08|19386.48
22:40:09|19396.02
22:40:10|19396.02
22:40:11|19396.02
22:40:12|19395.85
22:40:13|19394.52
22:40:14|19394.52
22:40:15|19395.93
22:40:16|19388.9
22:40:17|19379.23
22:40:18|19379.23
22:40:19|19379.23
22:40:20|19379.23
22:40:21|19378.87
22:40:22|19378.87
22:40:23|19378.87
22:40:24|19378.87
22:40:25|19377.44
22:40:26|19379.55
22:40:27|19379.55
22:40:29|19379.85
22:40:29|19379.85
22:40:30|19379.85
22:40:31|19379.85
22:40:32|19379.85
22:40:33|19375.92
22:40:35|19375.92
22:40:35|19379.32
22:40:37|19379.32
22:40:38|19383.95
22:40:39|19382.15
22:40:40|19381.47
22:40:40|19376.91
22:40:42|19376.91
22:40:42|19376.91
22:40:44|19372.67
22:40:45|19372.67
22:40:46|19372.67
22:40:47|19372.67
22:40:48|19372.67
22:40:49|19372.67
22:40:51|19372.67
22:40:51|19372.67
22:40:52|19373.96
22:40:53|19373.96
22:40:55|19373.96
22:40:56|19373.96
22:40:57|19373.96
22:40:57|19373.96
22:40:59|19368.14
22:41:00|19368.14
22:41:02|19390.63
22:41:03|19390.63
22:41:04|19397.12
22:41:05|19397.12
22:41:07|19405.36
22:41:08|19405.36
22:41:09|19405.36
22:41:10|19414.6
22:41:11|19412.74
22:41:12|19412.74
22:41:13|19411.95
22:41:14|19411.95
22:41:15|19411.95
22:41:16|19414.84
22:41:17|19414.84
22:41:18|19412.55
22:41:19|19420.02
22:41:20|19420.02
22:41:21|19420.02
22:41:22|19420.02
22:41:23|19420.02
22:41:24|19423.56
22:41:25|19423.56
22:41:26|19420.36
22:41:27|19420.36
22:41:28|19420.36
22:41:29|19426.63
22:41:30|19427.86
22:41:31|19427.86
22:41:32|19427.98
22:41:33|19429.62
22:41:34|19431.59
22:41:36|19444.44
22:41:36|19444.44
22:41:38|19457.2
22:41:38|19464.01
22:41:39|19455.09
22:41:40|19454.13
22:41:41|19449.71
22:41:42|19445.34
22:41:44|19445.34
22:41:44|19445.34
22:41:46|19442.33
22:41:46|19453.67
22:41:48|19453.67
22:41:50|19446.62
22:41:51|19442.53
22:41:51|19442.53
22:41:53|19442.53
22:41:54|19442.53
22:41:54|19442.53
22:41:56|19456.63
22:41:57|19454.69
22:41:58|19454.69
22:41:59|19457.44
22:42:00|19456.46
22:42:01|19449.6
22:42:02|19449.6
22:42:03|19446.18
22:42:04|19439.68
22:42:05|19439.68
22:42:06|19446.38
22:42:07|19446.38
22:42:08|19446.38
22:42:09|19446.38
22:42:11|19451.58
22:42:11|19454.8
22:42:13|19458.94
22:42:14|19460.65
22:42:15|19453.62
22:42:16|19453.62
22:42:17|19462.39
22:42:19|19459.76
22:42:19|19473.93
22:42:20|19473.66
22:42:21|19473.66
22:42:22|19469.78
22:42:23|19463.57
22:42:24|19469.5
22:42:25|19469.5
22:42:26|19469.5
22:42:27|19464.3
22:42:28|19463.43
22:42:29|19457.7
22:42:30|19457.69
22:42:31|19457.69
22:42:32|19454.38
22:42:34|19454.36
22:42:34|19447.02
22:42:35|19447.02
22:42:36|19450.25
22:42:37|19450.25
22:42:38|19449.2
22:42:39|19444.35
22:42:40|19444.35
22:42:41|19444.35
22:42:42|19442.86
22:42:43|19443.1
22:42:44|19443.1
22:42:45|19443.1
22:42:46|19443.1
22:42:47|19440.42
22:42:48|19441.56
22:42:49|19441.56
22:42:50|19441.56
22:42:51|19438.82
22:42:53|19439.09
22:42:53|19439.09
22:42:54|19439.09
22:42:55|19439.09
22:42:57|19439.09
22:42:57|19441.43
22:42:59|19437.4
22:43:00|19437.4
22:43:01|19437.4
22:43:02|19439.6
22:43:03|19439.6
22:43:04|19439.6
22:43:05|19439.6
22:43:06|19439.6
22:43:07|19443.32
22:43:08|19443.32
22:43:09|19443.32
22:43:10|19454.24
22:43:11|19454.24
22:43:12|19450.79
22:43:13|19448.04
22:43:14|19448.04
22:43:15|19448.04
22:43:16|19448.04
22:43:17|19458.3
22:43:18|19459.57
22:43:19|19463.51
22:43:20|19463.51
22:43:21|19457.82
22:43:22|19453.19
22:43:24|19457.24
22:43:24|19467.51
22:43:26|19458.93
22:43:26|19456.41
22:43:28|19456.41
22:43:29|19456.41
22:43:30|19456.41
22:43:31|19456.41
22:43:32|19456.41
22:43:33|19456.41
22:43:34|19456.41
22:43:35|19456.41
22:43:36|19455.75
22:43:37|19460.04
22:43:38|19460.04
22:43:40|19460.04
22:43:40|19454.63
22:43:41|19454.29
22:43:42|19454.31
22:43:43|19454.31
22:43:44|19455.33
22:43:45|19455.33
22:43:46|19449.23
22:43:47|19449.23
22:43:48|19454.6
22:43:49|19454.72
22:43:50|19452.41
22:43:52|19452.41
22:43:53|19452.41
22:43:54|19452.41
22:43:55|19450.97
22:43:56|19450.43
22:43:57|19450.43
22:43:58|19450.43
22:43:59|19450.43
22:44:00|19450.43
22:44:02|19450.43
22:44:03|19450.43
22:44:04|19453.1
22:44:05|19447.32
22:44:06|19447.32
22:44:07|19447.32
22:44:09|19447.55
22:44:09|19447.55
22:44:10|19447.55
22:44:12|19447.55
22:44:13|19447.55
22:44:14|19447.55
22:44:15|19447.55
22:44:16|19447.55
22:44:17|19457.79
22:44:18|19457.79
22:44:19|19457.79
22:44:20|19452.36
22:44:21|19449.18
22:44:22|19449.18
22:44:23|19449.18
22:44:25|19449.18
22:44:25|19449.18
22:44:26|19449.18
22:44:28|19449.18
22:44:28|19444.24
22:44:30|19444.24
22:44:31|19448.8
22:44:32|19448.8
22:44:33|19448.8
22:44:34|19452.62
22:44:35|19452.62
22:44:36|19452.62
22:44:37|19452.62
22:44:38|19452.62
22:44:39|19452.62
22:44:40|19452.62
22:44:41|19452.62
22:44:42|19452.62
22:44:43|19452.62
22:44:44|19454.74
22:44:45|19457.01
22:44:46|19457.01
22:44:47|19470.33
22:44:48|19470.33
22:44:49|19467.16
22:44:50|19467.16
22:44:51|19467.16
22:44:52|19467.16
22:44:54|19467.16
22:44:55|19465.78
22:44:55|19465.78
22:44:57|19465.78
22:44:58|19465.78
22:44:58|19465.78
22:45:00|19465.78
22:45:01|19465.78
22:45:02|19465.78
22:45:04|19465.78
22:45:05|19472.23
22:45:06|19471.32
22:45:07|19471.32
22:45:08|19471.32
22:45:09|19471.32
22:45:11|19487.56
22:45:11|19487.56
22:45:13|19482.57
22:45:14|19482.57
22:45:15|19482.57
22:45:16|19482.12
22:45:17|19480.41
22:45:18|19477.76
22:45:19|19477.76
22:45:20|19477.76
22:45:21|19473.21
22:45:22|19468.44
22:45:23|19468.44
22:45:24|19474.49
22:45:25|19474.07
22:45:27|19469.9
22:45:27|19464.87
22:45:28|19464.55
22:45:30|19464.79
22:45:31|19464.79
22:45:32|19463.59
22:45:32|19463.59
22:45:34|19463.59
22:45:34|19463.59
22:45:35|19460.85
22:45:36|19460.85
22:45:37|19460.85
22:45:38|19460.85
22:45:39|19460.85
22:45:40|19460.85
22:45:42|19460.85
22:45:42|19460.85
22:45:43|19460.85
22:45:44|19460.85
22:45:46|19460.85
22:45:46|19460.85
22:45:47|19435.6
22:45:49|19445.78
22:45:50|19445.78
22:45:51|19445.78
22:45:52|19445.78
22:45:53|19446.51
22:45:54|19446.51
22:45:55|19442.21
22:45:56|19442.21
22:45:57|19442.21
22:45:58|19442.21
22:45:59|19442.21
22:46:00|19442.21
22:46:01|19442.21
22:46:02|19435.58
22:46:04|19435.58
22:46:05|19435.58
22:46:05|19435.58
22:46:07|19435.58
22:46:08|19435.58
22:46:08|19435.58
22:46:10|19446.41
22:46:11|19446.41
22:46:12|19463.26
22:46:13|19460.26
22:46:14|19460.26
22:46:15|19460.26
22:46:16|19461.21
22:46:17|19461.21
22:46:18|19461.21
22:46:19|19461.21
22:46:20|19461.21
22:46:21|19461.21
22:46:22|19461.21
22:46:26|19461.21
22:46:27|19448.81
22:46:27|19448.81
22:46:29|19448.65
22:46:30|19447.55
22:46:31|19447.55
22:46:32|19447.55
22:46:33|19446.24
22:46:35|19446.24
22:46:35|19446.24
22:46:36|19446.24
22:46:38|19446.24
22:46:38|19446.24
22:46:40|19446.24
22:46:41|19446.24
22:46:42|19446.24
22:46:43|19456.95
22:46:44|19456.95
22:46:45|19460.92
22:46:46|19458.96
22:46:47|19458.96
22:46:48|19458.96
22:46:49|19458.96
22:46:50|19458.96
22:46:51|19458.96
22:46:52|19457.21
22:46:53|19461.21
22:46:54|19461.21
22:46:56|19470.07
22:46:57|19491.03
22:46:58|19494.15
22:47:00|19487.98
22:47:01|19487.98
22:47:02|19498.44
22:47:03|19498.44
22:47:05|19491.89
22:47:06|19491.89
22:47:07|19491.89
22:47:08|19488.53
22:47:09|19488.53
22:47:09|19499.12
22:47:11|19499.12
22:47:12|19499.12
22:47:13|19504.58
22:47:14|19504.58
22:47:14|19504.29
22:47:15|19501.61
22:47:17|19501.61
22:47:18|19501.61
22:47:18|19505.
22:47:19|19505.
22:47:20|19505.47
22:47:22|19505.47
22:47:23|19509.6
22:47:24|19504.17
22:47:25|19510.37
22:47:25|19511.18
22:47:27|19505.39
22:47:28|19509.55
22:47:29|19509.55
22:47:29|19509.55
22:47:31|19509.55
22:47:31|19509.55
22:47:33|19509.55
22:47:34|19509.55
22:47:34|19503.84
22:47:36|19503.84
22:47:37|19503.84
22:47:38|19503.84
22:47:38|19503.84
22:47:40|19503.84
22:47:40|19513.51
22:47:42|19509.21
22:47:43|19509.98
22:47:44|19509.98
22:47:44|19510.48
22:47:46|19510.48
22:47:47|19513.51
22:47:48|19515.73
22:47:49|19528.45
22:47:49|19539.15
22:47:50|19539.15
22:47:51|19534.16
22:47:53|19532.32
22:47:54|19532.32
22:47:55|19532.32
22:47:56|19532.32
22:47:57|19532.32
22:47:59|19542.13
22:47:59|19535.94
22:48:00|19535.94
22:48:02|19533.07
22:48:03|19530.49
22:48:05|19524.77
22:48:05|19519.6
22:48:06|19528.2
22:48:07|19528.2
22:48:08|19528.2
22:48:10|19532.96
22:48:10|19534.24
22:48:11|19534.24
22:48:13|19534.24
22:48:13|19534.24
22:48:15|19534.24
22:48:16|19540.91
22:48:17|19540.91
22:48:18|19540.91
22:48:19|19535.41
22:48:20|19534.09
22:48:21|19534.09
22:48:22|19528.97
22:48:23|19528.97
22:48:24|19525.7
22:48:25|19536.57
22:48:26|19536.57
22:48:27|19536.57
22:48:28|19536.57
22:48:29|19536.57
22:48:30|19541.5
22:48:31|19541.5
22:48:32|19542.39
22:48:33|19542.4
22:48:34|19536.71
22:48:35|19536.71
22:48:36|19536.71
22:48:37|19536.71
22:48:38|19536.71
22:48:39|19534.26
22:48:40|19532.19
22:48:41|19532.19
22:48:42|19532.19
22:48:43|19530.53
22:48:45|19532.18
22:48:46|19532.18
22:48:47|19540.64
22:48:47|19540.64
22:48:48|19540.64
22:48:49|19540.64
22:48:51|19540.64
22:48:52|19535.39
22:48:52|19535.39
22:48:53|19534.02
22:48:55|19534.02
22:48:56|19527.08
22:48:58|19526.98
22:48:58|19526.98
22:49:00|19526.98
22:49:01|19524.03
22:49:02|19524.03
22:49:03|19524.83
22:49:04|19524.83
22:49:06|19524.83
22:49:06|19524.83
22:49:07|19524.83
22:49:08|19525.42
22:49:09|19525.42
22:49:10|19525.42
22:49:12|19525.42
22:49:13|19525.14
22:49:14|19526.79
22:49:15|19526.79
22:49:16|19526.79
22:49:17|19526.79
22:49:18|19526.79
22:49:19|19526.79
22:49:20|19526.79
22:49:22|19526.79
22:49:22|19526.79
22:49:23|19526.79
22:49:25|19543.27
22:49:25|19543.27
22:49:26|19543.27
22:49:28|19543.27
22:49:28|19543.27
22:49:30|19543.27
22:49:31|19543.27
22:49:32|19543.27
22:49:32|19543.27
22:49:34|19540.93
22:49:35|19535.09
22:49:36|19535.09
22:49:38|19535.09
22:49:38|19535.09
22:49:40|19535.09
22:49:41|19535.09
22:49:42|19535.09
22:49:43|19535.09
22:49:45|19535.09
22:49:45|19535.09
22:49:47|19535.09
22:49:47|19535.09
22:49:49|19535.89
22:49:49|19535.89
22:49:51|19529.28
22:49:52|19529.28
22:49:53|19529.28
22:49:54|19534.06
22:49:55|19534.06
22:49:56|19534.06
22:49:57|19534.06
22:49:59|19533.31
22:50:00|19530.51
22:50:01|19530.51
22:50:03|19530.51
22:50:04|19531.48
22:50:05|19531.48
22:50:05|19530.49
22:50:07|19537.17
22:50:08|19537.17
22:50:09|19537.17
22:50:10|19537.17
22:50:11|19543.43
22:50:12|19543.43
22:50:13|19543.43
22:50:15|19543.43
22:50:16|19543.43
22:50:17|19543.43
22:50:18|19543.43
22:50:19|19543.43
22:50:19|19543.43
22:50:21|19543.43
22:50:22|19543.43
22:50:23|19543.43
22:50:24|19543.43
22:50:25|19543.43
22:50:26|19543.43
22:50:27|19543.43
22:50:28|19543.43
22:50:29|19535.95
22:50:30|19535.95
22:50:31|19535.95
22:50:32|19535.95
22:50:33|19535.95
22:50:34|19535.44
22:50:35|19535.44
22:50:36|19535.44
22:50:37|19535.44
22:50:38|19535.44
22:50:39|19538.66
22:50:40|19538.66
22:50:41|19538.66
22:50:42|19533.69
22:50:43|19533.69
22:50:44|19533.69
22:50:45|19533.69
22:50:46|19533.69
22:50:47|19533.69
22:50:48|19532.28
22:50:49|19532.28
22:50:51|19521.05
22:50:52|19521.05
22:50:52|19521.05
22:50:53|19521.05
22:50:54|19521.05
22:50:55|19521.05
22:50:56|19521.05
22:50:57|19521.05
22:50:59|19521.05
22:51:00|19534.05
22:51:01|19543.86
22:51:03|19542.19
22:51:03|19542.19
22:51:05|19542.19
22:51:05|19542.19
22:51:06|19542.19
22:51:07|19542.19
22:51:08|19542.19
22:51:10|19542.19
22:51:11|19542.19
22:51:12|19542.19
22:51:12|19542.19
22:51:13|19542.19
22:51:15|19543.22
22:51:16|19543.22
22:51:17|19543.22
22:51:18|19545.05
22:51:19|19545.05
22:51:20|19545.05
22:51:21|19545.05
22:51:22|19545.05
22:51:23|19545.05
22:51:24|19545.05
22:51:25|19545.05
22:51:26|19545.05
22:51:27|19545.06
22:51:28|19545.06
22:51:29|19545.06
22:51:30|19545.06
22:51:31|19545.06
22:51:32|19545.06
22:51:33|19545.06
22:51:34|19547.1
22:51:35|19543.36
22:51:36|19543.36
22:51:37|19546.94
22:51:39|19546.94
22:51:39|19546.94
22:51:40|19546.94
22:51:41|19546.94
22:51:42|19546.94
22:51:43|19546.94
22:51:44|19546.94
22:51:45|19546.94
22:51:46|19546.94
22:51:47|19546.94
22:51:48|19546.94
22:51:49|19546.94
22:51:50|19546.94
22:51:51|19546.94
22:51:52|19546.94
22:51:54|19546.94
22:51:54|19546.94
22:51:56|19546.94
22:51:57|19546.94
22:51:57|19548.36
22:51:59|19548.36
22:52:00|19548.36
22:52:01|19543.72
22:52:02|19543.72
22:52:03|19543.72
22:52:04|19543.72
22:52:05|19543.72
22:52:07|19543.72
22:52:07|19548.58
22:52:08|19549.09
22:52:09|19549.09
22:52:11|19556.95
22:52:12|19559.99
22:52:14|19560.52
22:52:14|19561.06
22:52:16|19561.06
22:52:16|19553.94
22:52:18|19553.94
22:52:19|19549.28
22:52:19|19542.35
22:52:20|19541.34
22:52:22|19541.34
22:52:23|19541.34
22:52:24|19541.34
22:52:25|19541.34
22:52:26|19538.74
22:52:27|19532.35
22:52:27|19537.2
22:52:29|19537.2
22:52:30|19537.2
22:52:30|19537.2
22:52:31|19537.2
22:52:33|19521.65
22:52:34|19521.05
22:52:35|19521.05
22:52:36|19521.05
22:52:37|19521.05
22:52:38|19518.16
22:52:39|19518.16
22:52:40|19518.16
22:52:41|19518.16
22:52:42|19513.3
22:52:43|19513.3
22:52:44|19513.3
22:52:45|19513.92
22:52:47|19516.97
22:52:47|19516.97
22:52:48|19516.97
22:52:49|19516.97
22:52:50|19517.04
22:52:51|19514.06
22:52:52|19514.06
22:52:53|19514.06
22:52:54|19514.06
22:52:55|19514.06
22:52:56|19514.06
22:52:57|19514.06
22:52:59|19514.06
22:53:00|19514.06
22:53:01|19530.2
22:53:02|19530.2
22:53:03|19530.2
22:53:04|19530.2
22:53:06|19530.2
22:53:06|19524.8
22:53:07|19524.8
22:53:08|19524.8
22:53:10|19523.73
22:53:11|19523.73
22:53:13|19516.9
22:53:14|19516.9
22:53:14|19516.9
22:53:16|19516.9
22:53:16|19516.9
22:53:17|19516.12
22:53:18|19516.12
22:53:20|19516.12
22:53:21|19516.12
22:53:23|19508.96
22:53:24|19507.42
22:53:25|19510.3
22:53:26|19510.3
22:53:27|19512.47
22:53:28|19512.47
22:53:29|19512.47
22:53:30|19512.47
22:53:32|19511.9
22:53:33|19511.9
22:53:33|19511.9
22:53:35|19511.9
22:53:36|19511.9
22:53:37|19507.22
22:53:38|19507.22
22:53:39|19507.22
22:53:40|19507.22
22:53:41|19507.22
22:53:41|19507.22
22:53:43|19507.22
22:53:43|19502.48
22:53:44|19502.48
22:53:46|19502.48
22:53:47|19502.48
22:53:48|19502.66
22:53:49|19502.66
22:53:50|19502.66
22:53:51|19502.66
22:53:52|19502.66
22:53:53|19499.65
22:53:54|19498.47
22:53:55|19498.47
22:53:56|19498.47
22:53:57|19498.47
22:53:58|19498.47
22:53:59|19498.47
22:54:00|19490.4
22:54:01|19490.4
22:54:03|19490.4
22:54:04|19490.4
22:54:05|19490.4
22:54:07|19490.4
22:54:07|19490.4
22:54:08|19486.04
22:54:10|19486.04
22:54:10|19486.04
22:54:11|19486.04
22:54:13|19500.07
22:54:14|19500.07
22:54:15|19500.07
22:54:16|19500.07
22:54:17|19500.07
22:54:18|19500.07
22:54:20|19498.07
22:54:21|19498.07
22:54:22|19502.34
22:54:23|19502.34
22:54:24|19504.51
22:54:25|19506.2
22:54:27|19506.2
22:54:28|19506.2
22:54:29|19502.49
22:54:30|19502.49
22:54:30|19502.49
22:54:32|19502.49
22:54:33|19502.49
22:54:34|19502.49
22:54:35|19502.49
22:54:36|19497.03
22:54:37|19495.06
22:54:38|19495.06
22:54:39|19495.06
22:54:40|19487.74
22:54:41|19487.74
22:54:42|19487.74
22:54:43|19487.74
22:54:45|19487.74
22:54:45|19487.74
22:54:46|19487.74
22:54:48|19487.74
22:54:48|19487.74
22:54:50|19487.74
22:54:50|19487.74
22:54:52|19487.74
22:54:52|19487.74
22:54:54|19487.74
22:54:55|19486.07
22:54:55|19486.07
22:54:57|19486.07
22:54:58|19486.07
22:54:59|19489.51
22:55:00|19489.51
22:55:01|19489.51
22:55:02|19489.51
22:55:02|19492.38
22:55:04|19492.38
22:55:05|19490.49
22:55:06|19489.51
22:55:07|19489.51
22:55:08|19489.5
22:55:10|19495.47
22:55:11|19496.01
22:55:12|19496.01
22:55:13|19496.01
22:55:14|19499.42
22:55:15|19493.9
22:55:16|19493.9
22:55:17|19491.08
22:55:18|19491.08
22:55:19|19491.08
22:55:20|19491.08
22:55:21|19491.08
22:55:22|19491.08
22:55:23|19493.7
22:55:24|19493.7
22:55:25|19493.7
22:55:26|19495.56
22:55:27|19495.58
22:55:28|19499.28
22:55:29|19498.03
22:55:30|19498.03
22:55:32|19496.36
22:55:32|19496.36
22:55:34|19496.36
22:55:35|19496.36
22:55:35|19496.36
22:55:36|19496.36
22:55:38|19494.49
22:55:38|19494.49
22:55:40|19494.49
22:55:41|19494.5
22:55:42|19494.5
22:55:43|19494.5
22:55:44|19496.13
22:55:45|19496.13
22:55:46|19489.78
22:55:47|19489.78
22:55:48|19489.78
22:55:49|19489.78
22:55:50|19478.01
22:55:51|19478.01
22:55:52|19478.01
22:55:53|19478.01
22:55:54|19478.01
22:55:55|19481.32
22:55:56|19481.32
22:55:57|19481.32
22:55:58|19481.32
22:55:59|19481.32
22:56:00|19481.32
22:56:01|19481.32
22:56:02|19481.32
22:56:03|19481.32
22:56:04|19484.3
22:56:06|19489.26
22:56:07|19489.14
22:56:09|19490.53
22:56:10|19490.32
22:56:11|19490.32
22:56:13|19490.32
22:56:13|19488.12
22:56:15|19488.12
22:56:16|19488.12
22:56:18|19488.12
22:56:18|19488.12
22:56:19|19488.12
22:56:20|19488.12
22:56:21|19488.12
22:56:22|19488.12
22:56:23|19488.12
22:56:24|19488.12
22:56:25|19488.12
22:56:26|19487.86
22:56:27|19487.86
22:56:28|19490.13
22:56:29|19490.13
22:56:30|19490.13
22:56:31|19490.13
22:56:32|19482.
22:56:33|19479.79
22:56:34|19475.54
22:56:35|19471.43
22:56:37|19471.43
22:56:38|19471.43
22:56:39|19471.45
22:56:40|19471.45
22:56:41|19473.96
22:56:42|19473.96
22:56:43|19476.43
22:56:44|19477.41
22:56:45|19477.41
22:56:46|19477.41
22:56:47|19477.41
22:56:48|19476.44
22:56:49|19475.54
22:56:50|19475.54
22:56:51|19475.54
22:56:52|19475.54
22:56:54|19475.54
22:56:54|19475.54
22:56:55|19485.98
22:56:56|19485.98
22:56:57|19497.04
22:56:59|19497.04
22:56:59|19499.22
22:57:00|19499.22
22:57:01|19499.22
22:57:03|19499.22
22:57:03|19496.93
22:57:05|19496.93
22:57:06|19497.27
22:57:07|19497.27
22:57:09|19497.27
22:57:10|19497.27
22:57:11|19497.27
22:57:12|19497.27
22:57:14|19506.54
22:57:14|19500.08
22:57:16|19500.08
22:57:16|19500.08
22:57:18|19492.59
22:57:18|19492.59
22:57:20|19492.59
22:57:20|19492.59
22:57:22|19486.85
22:57:23|19486.85
22:57:24|19486.85
22:57:24|19486.85
22:57:26|19486.85
22:57:26|19486.85
22:57:28|19489.55
22:57:28|19489.55
22:57:30|19489.55
22:57:31|19490.47
22:57:32|19490.47
22:57:33|19483.99
22:57:34|19483.99
22:57:35|19483.99
22:57:36|19480.06
22:57:37|19480.06
22:57:38|19480.06
22:57:40|19480.06
22:57:40|19479.78
22:57:41|19479.78
22:57:42|19479.78
22:57:43|19479.78
22:57:44|19479.78
22:57:45|19479.78
22:57:47|19479.78
22:57:47|19479.78
22:57:49|19479.78
22:57:49|19479.78
22:57:51|19480.28
22:57:52|19480.28
22:57:53|19480.28
22:57:55|19480.28
22:57:55|19480.28
22:57:56|19480.28
22:57:57|19480.28
22:57:59|19480.28
22:58:00|19475.91
22:58:00|19477.22
22:58:02|19477.22
22:58:03|19477.22
22:58:03|19477.22
22:58:04|19477.22
22:58:05|19477.22
22:58:06|19477.22
22:58:08|19470.09
22:58:09|19478.99
22:58:10|19478.99
22:58:12|19479.52
22:58:13|19479.52
22:58:14|19479.52
22:58:15|19479.52
22:58:15|19479.52
22:58:16|19482.75
22:58:18|19487.98
22:58:19|19483.87
22:58:20|19485.94
22:58:20|19485.94
22:58:22|19485.94
22:58:23|19485.94
22:58:24|19490.51
22:58:25|19490.51
22:58:26|19490.51
22:58:27|19490.51
22:58:28|19490.51
22:58:29|19490.51
22:58:31|19490.51
22:58:31|19490.51
22:58:33|19490.51
22:58:33|19500.69
22:58:35|19500.69
22:58:35|19500.69
22:58:37|19500.69
22:58:37|19501.63
22:58:39|19501.63
22:58:39|19501.63
22:58:40|19506.77
22:58:42|19506.77
22:58:42|19506.77
22:58:44|19493.49
22:58:45|19493.49
22:58:45|19493.49
22:58:46|19493.49
22:58:48|19495.62
22:58:49|19495.62
22:58:50|19500.99
22:58:51|19503.74
22:58:52|19503.74
22:58:53|19503.74
22:58:54|19503.74
22:58:55|19503.74
22:58:56|19503.78
22:58:57|19498.62
22:58:58|19498.62
22:58:58|19498.62
22:59:00|19498.62
22:59:01|19498.61
22:59:02|19498.61
22:59:03|19498.61
22:59:04|19498.61
22:59:05|19498.61
22:59:06|19498.61
22:59:07|19498.61
22:59:08|19498.61
22:59:09|19507.09
22:59:11|19507.09
22:59:12|19507.09
22:59:12|19507.09
22:59:13|19507.09
22:59:15|19506.02
22:59:16|19506.02
22:59:16|19506.02
22:59:18|19502.22
22:59:19|19499.19
22:59:19|19496.81
22:59:21|19496.81
22:59:22|19496.81
22:59:22|19490.4
22:59:24|19484.6
22:59:25|19482.18
22:59:26|19482.18
22:59:26|19474.74
22:59:27|19479.96
22:59:28|19479.96
22:59:29|19479.96
22:59:31|19480.75
22:59:32|19480.75
22:59:32|19475.58
22:59:33|19477.03
22:59:34|19477.03
22:59:36|19477.03
22:59:36|19477.03
22:59:38|19472.45
22:59:38|19472.45
22:59:40|19477.67
22:59:41|19477.67
22:59:41|19477.67
22:59:43|19480.87
22:59:43|19480.87
22:59:45|19480.87
22:59:46|19474.74
22:59:47|19474.74
22:59:48|19474.74
22:59:49|19474.74
22:59:50|19473.06
22:59:51|19475.33
22:59:52|19475.33
22:59:53|19475.33
22:59:54|19475.33
22:59:55|19473.45
22:59:56|19473.45
22:59:57|19470.56
22:59:58|19470.08
23:00:00|19470.08
23:00:01|19470.08
23:00:02|19470.09
23:00:03|19470.09
23:00:03|19470.09
23:00:05|19481.52
23:00:06|19481.52
23:00:07|19484.09
23:00:09|19484.09
23:00:10|19484.09
23:00:11|19484.09
23:00:13|19484.09
23:00:14|19484.09
23:00:15|19479.44
23:00:16|19477.32
23:00:17|19477.32
23:00:18|19477.32
23:00:19|19477.32
23:00:19|19477.32
23:00:21|19474.44
23:00:22|19474.44
23:00:23|19474.44
23:00:24|19474.44
23:00:25|19474.44
23:00:26|19474.44
23:00:28|19470.08
23:00:29|19470.08
23:00:29|19470.08
23:00:31|19470.08
23:00:32|19466.1
23:00:33|19466.1
23:00:34|19466.1
23:00:35|19468.09
23:00:36|19466.63
23:00:37|19465.11
23:00:38|19465.11
23:00:39|19465.11
23:00:40|19465.11
23:00:41|19465.11
23:00:42|19464.22
23:00:43|19464.23
23:00:44|19464.23
23:00:45|19461.16
23:00:46|19461.16
23:00:46|19461.16
23:00:48|19467.08
23:00:49|19467.08
23:00:49|19467.08
23:00:51|19467.08
23:00:52|19467.08
23:00:53|19467.08
23:00:54|19467.08
23:00:55|19460.63
23:00:56|19460.63
23:00:57|19460.63
23:00:58|19460.63
23:00:59|19460.63
23:01:00|19465.7
23:01:01|19461.77
23:01:02|19460.26
23:01:03|19460.26
23:01:05|19464.15
23:01:05|19464.14
23:01:06|19466.6
23:01:07|19464.89
23:01:08|19464.1
23:01:10|19464.1
23:01:11|19464.1
23:01:12|19464.1
23:01:14|19464.1
23:01:16|19462.75
23:01:17|19456.52
23:01:17|19456.52
23:01:18|19456.52
23:01:20|19456.52
23:01:21|19456.52
23:01:22|19459.67
23:01:22|19461.94
23:01:24|19461.94
23:01:25|19461.94
23:01:26|19461.94
23:01:27|19461.94
23:01:28|19456.42
23:01:29|19456.42
23:01:31|19456.42
23:01:32|19456.42
23:01:33|19456.42
23:01:34|19456.42
23:01:35|19461.69
23:01:36|19464.22
23:01:37|19464.22
23:01:38|19464.22
23:01:39|19464.22
23:01:40|19464.22
23:01:41|19464.22
23:01:41|19460.64
23:01:43|19460.64
23:01:43|19460.64
23:01:45|19460.64
23:01:45|19460.64
23:01:47|19460.64
23:01:48|19460.64
23:01:49|19460.64
23:01:50|19460.64
23:01:51|19454.25
23:01:52|19454.25
23:01:53|19454.25
23:01:54|19454.38
23:01:55|19454.38
23:01:56|19454.38
23:01:57|19447.56
23:01:58|19447.56
23:01:59|19447.56
23:02:00|19448.
23:02:01|19448.
23:02:02|19448.
23:02:03|19448.
23:02:04|19448.
23:02:05|19448.
23:02:06|19450.91
23:02:07|19450.91
23:02:08|19450.91
23:02:09|19455.08
23:02:11|19455.08
23:02:12|19454.39
23:02:13|19454.39
23:02:15|19454.39
23:02:16|19457.79
23:02:18|19458.87
23:02:19|19458.87
23:02:19|19458.87
23:02:21|19463.37
23:02:22|19463.37
23:02:23|19475.27
23:02:24|19475.27
23:02:25|19475.27
23:02:26|19472.85
23:02:27|19472.85
23:02:28|19472.85
23:02:29|19472.85
23:02:30|19472.85
23:02:31|19475.18
23:02:32|19475.18
23:02:33|19475.18
23:02:34|19475.18
23:02:35|19475.18
23:02:36|19477.61
23:02:36|19477.61
23:02:38|19477.61
23:02:39|19480.8
23:02:40|19480.8
23:02:41|19480.8
23:02:42|19480.8
23:02:44|19480.8
23:02:45|19480.8
23:02:46|19480.8
23:02:46|19480.8
23:02:48|19480.8
23:02:48|19479.01
23:02:50|19479.01
23:02:51|19479.01
23:02:52|19479.01
23:02:53|19479.01
23:02:54|19479.01
23:02:55|19479.01
23:02:56|19479.01
23:02:57|19479.01
23:02:58|19479.01
23:02:59|19479.01
23:03:00|19479.01
23:03:01|19481.08
23:03:02|19481.08
23:03:04|19481.08
23:03:04|19481.08
23:03:05|19481.08
23:03:06|19481.08
23:03:07|19481.08
23:03:09|19481.08
23:03:10|19481.08
23:03:11|19481.08
23:03:13|19491.38
23:03:14|19491.38
23:03:16|19490.94
23:03:17|19497.73
23:03:18|19497.73
23:03:19|19497.73
23:03:20|19497.73
23:03:22|19497.73
23:03:23|19497.73
23:03:25|19497.73
23:03:26|19495.8
23:03:27|19499.94
23:03:28|19499.94
23:03:29|19499.94
23:03:30|19499.94
23:03:31|19499.94
23:03:33|19502.29
23:03:33|19502.29
23:03:35|19502.29
23:03:36|19502.29
23:03:37|19502.29
23:03:38|19502.29
23:03:39|19502.29
23:03:40|19502.29
23:03:41|19502.29
23:03:42|19502.29
23:03:43|19502.29
23:03:44|19503.5
23:03:45|19503.5
23:03:46|19503.5
23:03:47|19503.5
23:03:48|19503.5
23:03:49|19503.5
23:03:50|19503.5
23:03:51|19503.5
23:03:52|19503.5
23:03:53|19503.5
23:03:54|19499.99
23:03:55|19499.99
23:03:56|19499.99
23:03:57|19500.29
23:03:58|19500.29
23:03:59|19500.29
23:04:00|19500.29
23:04:01|19500.29
23:04:02|19500.78
23:04:03|19500.78
23:04:04|19500.78
23:04:05|19500.78
23:04:06|19500.78
23:04:07|19500.78
23:04:08|19500.78
23:04:09|19500.78
23:04:10|19500.78
23:04:11|19500.78
23:04:12|19500.78
23:04:13|19500.78
23:04:15|19500.78
23:04:15|19500.78
23:04:17|19500.78
23:04:18|19500.78
23:04:19|19500.78
23:04:20|19505.79
23:04:20|19505.79
23:04:22|19505.79
23:04:23|19502.94
23:04:24|19502.94
23:04:25|19502.94
23:04:26|19502.94
23:04:27|19502.94
23:04:28|19502.94
23:04:29|19502.94
23:04:30|19499.35
23:04:31|19499.35
23:04:32|19499.35
23:04:33|19499.35
23:04:34|19499.6
23:04:35|19499.6
23:04:37|19498.83
23:04:37|19498.83
23:04:38|19498.83
23:04:39|19496.39
23:04:40|19496.39
23:04:41|19496.94
23:04:43|19497.41
23:04:44|19503.79
23:04:45|19503.57
23:04:46|19503.57
23:04:46|19503.57
23:04:47|19503.57
23:04:49|19507.62
23:04:50|19507.62
23:04:51|19507.62
23:04:52|19507.62
23:04:53|19508.46
23:04:54|19508.46
23:04:55|19508.47
23:04:55|19508.47
23:04:57|19508.47
23:04:58|19508.47
23:04:59|19508.47
23:04:59|19508.47
23:05:01|19508.47
23:05:02|19508.47
23:05:02|19508.47
23:05:05|19508.47
23:05:05|19508.47
23:05:06|19508.47
23:05:07|19508.47
23:05:08|19505.93
23:05:10|19502.91
23:05:10|19502.91
23:05:12|19502.91
23:05:13|19502.91
23:05:14|19502.91
23:05:16|19502.91
23:05:17|19502.91
23:05:18|19502.91
23:05:19|19502.91
23:05:20|19502.91
23:05:22|19502.91
23:05:23|19502.91
23:05:24|19502.91
23:05:25|19502.91
23:05:26|19502.91
23:05:27|19502.91
23:05:28|19502.91
23:05:29|19502.91
23:05:31|19502.91
23:05:31|19502.91
23:05:32|19502.91
23:05:33|19502.91
23:05:34|19504.8
23:05:36|19504.8
23:05:37|19504.8
23:05:38|19504.8
23:05:40|19501.07
23:05:42|19501.07
23:05:43|19501.07
23:05:44|19501.07
23:05:45|19501.07
23:05:45|19501.07
23:05:46|19501.07
23:05:48|19494.91
23:05:49|19488.83
23:05:50|19488.83
23:05:51|19488.83
23:05:52|19488.83
23:05:53|19484.37
23:05:54|19483.06
23:05:55|19480.66
23:05:56|19480.4
23:05:57|19478.2
23:05:58|19472.35
23:05:59|19475.29
23:06:01|19475.29
23:06:02|19472.72
23:06:03|19472.66
23:06:04|19472.66
23:06:05|19472.66
23:06:06|19472.53
23:06:07|19466.44
23:06:08|19461.95
23:06:09|19461.96
23:06:10|19461.96
23:06:11|19461.96
23:06:12|19461.96
23:06:13|19461.96
23:06:15|19461.96
23:06:16|19461.96
23:06:17|19461.96
23:06:19|19471.15
23:06:19|19471.15
23:06:21|19473.24
23:06:22|19473.24
23:06:23|19473.24
23:06:24|19478.16
23:06:26|19478.16
23:06:26|19478.16
23:06:28|19478.16
23:06:28|19495.35
23:06:29|19495.35
23:06:31|19495.35
23:06:32|19495.35
23:06:32|19497.55
23:06:34|19497.55
23:06:35|19497.55
23:06:36|19497.55
23:06:37|19498.74
23:06:37|19499.79
23:06:38|19501.26
23:06:39|19501.26
23:06:41|19501.26
23:06:42|19501.3
23:06:43|19501.75
23:06:44|19501.75
23:06:45|19501.75
23:06:46|19492.15
23:06:47|19488.96
23:06:48|19491.86
23:06:49|19491.86
23:06:50|19491.87
23:06:51|19491.87
23:06:52|19491.87
23:06:53|19491.87
23:06:54|19494.12
23:06:55|19490.98
23:06:56|19485.43
23:06:57|19485.43
23:06:58|19482.56
23:06:59|19482.56
23:07:00|19482.56
23:07:01|19476.72
23:07:02|19476.72
23:07:03|19476.72
23:07:04|19477.47
23:07:05|19477.47
23:07:06|19477.47
23:07:07|19477.47
23:07:08|19478.35
23:07:09|19478.35
23:07:10|19478.35
23:07:11|19478.35
23:07:12|19478.35
23:07:13|19482.52
23:07:14|19482.52
23:07:16|19482.52
23:07:17|19486.19
23:07:19|19486.19
23:07:19|19486.19
23:07:21|19486.19
23:07:22|19486.19
23:07:23|19486.19
23:07:24|19486.19
23:07:25|19486.19
23:07:26|19486.19
23:07:27|19495.18
23:07:28|19495.18
23:07:30|19495.18
23:07:30|19495.18
23:07:32|19495.18
23:07:32|19495.18
23:07:34|19494.32
23:07:35|19490.21
23:07:36|19490.21
23:07:37|19490.21
23:07:38|19490.21
23:07:39|19490.21
23:07:40|19490.21
23:07:41|19490.21
23:07:42|19490.21
23:07:43|19490.21
23:07:44|19490.21
23:07:45|19490.21
23:07:46|19490.21
23:07:47|19490.21
23:07:48|19493.87
23:07:50|19493.87
23:07:51|19493.87
23:07:51|19493.87
23:07:53|19493.87
23:07:53|19493.87
23:07:54|19486.64
23:07:56|19486.64
23:07:57|19486.64
23:07:58|19486.64
23:07:59|19486.64
23:07:59|19494.02
23:08:01|19494.02
23:08:01|19494.02
23:08:02|19491.39
23:08:04|19492.58
23:08:05|19495.86
23:08:06|19495.86
23:08:07|19496.84
23:08:07|19496.84
23:08:09|19496.84
23:08:10|19496.84
23:08:11|19496.84
23:08:12|19496.84
23:08:15|19496.84
23:08:16|19498.83
23:08:18|19498.83
23:08:19|19495.67
23:08:20|19490.58
23:08:21|19490.58
23:08:22|19490.58
23:08:23|19490.58
23:08:24|19490.58
23:08:25|19490.58
23:08:27|19490.58
23:08:27|19490.58
23:08:29|19490.58
23:08:30|19490.58
23:08:31|19490.58
23:08:32|19490.58
23:08:34|19490.58
23:08:34|19490.04
23:08:36|19490.04
23:08:36|19490.04
23:08:38|19490.04
23:08:38|19490.04
23:08:39|19490.04
23:08:41|19490.04
23:08:42|19490.04
23:08:43|19489.17
23:08:44|19489.17
23:08:45|19484.7
23:08:46|19484.7
23:08:47|19484.7
23:08:48|19484.7
23:08:49|19484.7
23:08:50|19484.7
23:08:51|19484.7
23:08:52|19488.62
23:08:53|19491.22
23:08:54|19494.51
23:08:55|19494.51
23:08:56|19494.51
23:08:58|19494.51
23:08:58|19494.51
23:09:00|19494.51
23:09:01|19498.07
23:09:02|19498.07
23:09:03|19495.33
23:09:03|19495.33
23:09:04|19495.33
23:09:06|19495.33
23:09:07|19495.33
23:09:08|19495.33
23:09:09|19495.33
23:09:10|19495.33
23:09:11|19496.87
23:09:12|19496.39
23:09:13|19495.9
23:09:14|19495.9
23:09:15|19495.9
23:09:16|19493.04
23:09:17|19493.04
23:09:19|19484.26
23:09:20|19484.26
23:09:22|19484.26
23:09:23|19484.26
23:09:24|19484.27
23:09:25|19484.27
23:09:26|19484.27
23:09:27|19484.27
23:09:28|19484.27
23:09:28|19484.27
23:09:30|19481.61
23:09:32|19481.61
23:09:33|19481.61
23:09:33|19488.99
23:09:34|19497.32
23:09:36|19497.32
23:09:37|19497.32
23:09:38|19497.32
23:09:39|19497.32
23:09:40|19497.32
23:09:41|19497.32
23:09:42|19497.32
23:09:43|19497.32
23:09:45|19497.32
23:09:46|19497.32
23:09:46|19497.32
23:09:48|19502.1
23:09:48|19502.1
23:09:49|19501.33
23:09:50|19501.31
23:09:51|19500.95
23:09:53|19500.95
23:09:54|19500.95
23:09:54|19497.8
23:09:56|19497.8
23:09:57|19497.8
23:09:58|19497.8
23:09:59|19497.8
23:10:00|19497.8
23:10:01|19491.85
23:10:02|19491.85
23:10:03|19491.85
23:10:04|19491.85
23:10:05|19491.85
23:10:06|19491.85
23:10:07|19491.85
23:10:08|19491.85
23:10:09|19491.85
23:10:10|19491.85
23:10:11|19488.68
23:10:12|19488.68
23:10:14|19488.68
23:10:14|19481.42
23:10:15|19476.36
23:10:17|19476.36
23:10:18|19467.06
23:10:19|19467.06
23:10:20|19467.3
23:10:22|19467.3
23:10:24|19468.97
23:10:25|19466.27
23:10:25|19460.96
23:10:26|19461.73
23:10:28|19461.73
23:10:29|19461.73
23:10:30|19463.95
23:10:31|19459.36
23:10:32|19457.97
23:10:33|19458.22
23:10:34|19458.01
23:10:35|19458.01
23:10:36|19458.01
23:10:37|19458.01
23:10:38|19458.01
23:10:39|19458.01
23:10:40|19454.53
23:10:41|19454.53
23:10:42|19454.53
23:10:43|19454.53
23:10:44|19450.3
23:10:45|19450.3
23:10:46|19451.35
23:10:47|19455.23
23:10:49|19455.23
23:10:50|19455.23
23:10:51|19455.23
23:10:52|19455.4
23:10:53|19455.4
23:10:54|19449.51
23:10:55|19449.51
23:10:56|19449.51
23:10:57|19449.51
23:10:58|19449.51
23:10:59|19449.51
23:11:00|19449.51
23:11:01|19449.51
23:11:02|19449.51
23:11:03|19449.51
23:11:04|19447.57
23:11:05|19447.57
23:11:06|19447.57
23:11:07|19447.56
23:11:08|19451.23
23:11:09|19450.48
23:11:10|19450.05
23:11:11|19452.09
23:11:12|19448.52
23:11:13|19448.52
23:11:14|19448.52
23:11:15|19448.52
23:11:16|19448.52
23:11:18|19448.52
23:11:19|19447.55
23:11:20|19447.55
23:11:22|19447.54
23:11:22|19443.32
23:11:24|19443.32
23:11:25|19443.32
23:11:25|19441.41
23:11:27|19435.75
23:11:28|19435.75
23:11:29|19435.75
23:11:30|19437.51
23:11:30|19437.51
23:11:32|19437.51
23:11:33|19437.51
23:11:34|19437.51
23:11:36|19437.51
23:11:37|19437.51
23:11:38|19437.9
23:11:38|19437.9
23:11:40|19437.9
23:11:41|19437.9
23:11:42|19437.9
23:11:43|19437.9
23:11:44|19429.36
23:11:45|19429.36
23:11:46|19429.36
23:11:47|19429.36
23:11:48|19429.36
23:11:49|19429.36
23:11:51|19428.68
23:11:52|19430.41
23:11:53|19425.01
23:11:54|19425.01
23:11:55|19425.01
23:11:56|19425.01
23:11:57|19424.69
23:11:58|19419.48
23:11:59|19415.7
23:12:00|19414.36
23:12:01|19414.14
23:12:02|19412.67
23:12:03|19412.67
23:12:04|19412.67
23:12:05|19404.31
23:12:06|19404.31
23:12:08|19395.17
23:12:09|19395.17
23:12:09|19395.17
23:12:11|19399.75
23:12:11|19399.75
23:12:13|19399.75
23:12:13|19401.9
23:12:15|19401.9
23:12:15|19395.16
23:12:16|19395.16
23:12:18|19387.86
23:12:19|19387.85
23:12:20|19386.89
23:12:22|19386.97
23:12:23|19382.49
23:12:24|19382.49
23:12:24|19382.49
23:12:26|19386.95
23:12:27|19388.68
23:12:28|19388.68
23:12:29|19388.68
23:12:30|19388.68
23:12:31|19382.53
23:12:32|19382.53
23:12:34|19382.53
23:12:35|19382.53
23:12:36|19382.53
23:12:36|19382.53
23:12:38|19385.75
23:12:39|19385.75
23:12:40|19385.75
23:12:41|19385.75
23:12:42|19385.75
23:12:43|19385.75
23:12:45|19385.75
23:12:45|19385.75
23:12:46|19385.75
23:12:47|19391.25
23:12:49|19391.25
23:12:49|19386.42
23:12:50|19386.42
23:12:51|19398.64
23:12:52|19398.64
23:12:53|19398.64
23:12:54|19406.
23:12:56|19406.49
23:12:56|19406.49
23:12:57|19406.49
23:12:58|19406.49
23:12:59|19406.49
23:13:00|19406.49
23:13:01|19390.29
23:13:03|19397.15
23:13:03|19398.33
23:13:04|19398.33
23:13:05|19398.33
23:13:06|19398.33
23:13:07|19406.08
23:13:08|19406.08
23:13:09|19407.42
23:13:10|19407.42
23:13:11|19407.42
23:13:12|19407.42
23:13:13|19407.42
23:13:14|19411.16
23:13:15|19411.16
23:13:17|19414.36
23:13:17|19414.36
23:13:18|19414.36
23:13:20|19414.36
23:13:21|19414.36
23:13:22|19414.36
23:13:23|19422.8
23:13:24|19427.15
23:13:26|19433.58
23:13:26|19438.23
23:13:28|19436.81
23:13:28|19436.81
23:13:30|19436.81
23:13:30|19436.81
23:13:32|19429.42
23:13:33|19429.42
23:13:34|19429.42
23:13:35|19429.42
23:13:36|19427.27
23:13:37|19427.27
23:13:39|19427.27
23:13:39|19427.27
23:13:40|19427.27
23:13:41|19425.86
23:13:42|19425.86
23:13:43|19425.86
23:13:44|19425.86
23:13:46|19425.86
23:13:46|19428.54
23:13:48|19428.54
23:13:49|19440.94
23:13:49|19442.47
23:13:51|19445.42
23:13:52|19438.64
23:13:53|19438.64
23:13:54|19438.64
23:13:55|19438.64
23:13:56|19438.64
23:13:57|19438.64
23:13:57|19438.64
23:13:59|19438.64
23:14:00|19438.64
23:14:00|19438.64
23:14:01|19443.85
23:14:03|19443.85
23:14:04|19443.85
23:14:05|19443.43
23:14:06|19443.43
23:14:07|19440.36
23:14:08|19440.36
23:14:09|19438.98
23:14:10|19438.99
23:14:12|19438.99
23:14:13|19438.99
23:14:14|19438.99
23:14:15|19435.66
23:14:16|19427.23
23:14:16|19416.31
23:14:17|19412.76
23:14:19|19413.56
23:14:20|19413.56
23:14:20|19413.56
23:14:22|19413.56
23:14:23|19413.56
23:14:24|19419.2
23:14:25|19414.26
23:14:26|19418.12
23:14:28|19420.25
23:14:28|19420.25
23:14:30|19418.42
23:14:31|19418.42
23:14:32|19418.42
23:14:33|19421.41
23:14:34|19421.41
23:14:35|19423.43
23:14:36|19423.43
23:14:37|19423.43
23:14:38|19429.7
23:14:40|19429.7
23:14:41|19422.
23:14:43|19422.
23:14:43|19422.
23:14:45|19426.89
23:14:46|19426.89
23:14:46|19426.89
23:14:47|19429.79
23:14:49|19430.5
23:14:50|19430.5
23:14:51|19430.5
23:14:52|19430.5
23:14:53|19430.5
23:14:54|19430.5
23:14:55|19430.5
23:14:56|19435.7
23:14:57|19435.7
23:14:58|19427.12
23:14:59|19427.12
23:15:00|19427.12
23:15:01|19427.12
23:15:02|19427.12
23:15:03|19427.12
23:15:04|19427.1
23:15:05|19417.32
23:15:06|19415.54
23:15:07|19415.54
23:15:08|19415.54
23:15:09|19415.54
23:15:10|19415.54
23:15:12|19423.59
23:15:13|19423.59
23:15:13|19421.21
23:15:15|19420.99
23:15:15|19420.99
23:15:16|19420.99
23:15:18|19420.99
23:15:19|19420.99
23:15:20|19420.99
23:15:21|19420.99
23:15:22|19407.57
23:15:24|19407.57
23:15:25|19407.57
23:15:26|19407.57
23:15:27|19400.18
23:15:28|19400.18
23:15:30|19400.18
23:15:30|19400.18
23:15:31|19375.13
23:15:32|19375.13
23:15:33|19380.5
23:15:34|19380.51
23:15:35|19380.5
23:15:36|19380.5
23:15:37|19381.13
23:15:38|19380.06
23:15:40|19377.87
23:15:40|19376.28
23:15:42|19376.28
23:15:43|19378.87
23:15:44|19378.87
23:15:45|19378.87
23:15:46|19378.87
23:15:47|19378.87
23:15:48|19378.87
23:15:49|19378.87
23:15:51|19378.87
23:15:51|19378.87
23:15:52|19378.87
23:15:53|19378.87
23:15:54|19378.87
23:15:55|19378.87
23:15:56|19378.87
23:15:57|19378.87
23:15:58|19374.73
23:15:59|19374.39
23:16:00|19374.39
23:16:01|19374.39
23:16:02|19369.46
23:16:03|19370.51
23:16:04|19364.18
23:16:05|19367.2
23:16:06|19371.86
23:16:07|19377.5
23:16:08|19377.5
23:16:09|19377.87
23:16:10|19380.99
23:16:12|19387.24
23:16:12|19387.24
23:16:13|19387.24
23:16:14|19394.13
23:16:15|19394.12
23:16:16|19394.12
23:16:17|19393.38
23:16:18|19386.58
23:16:19|19386.58
23:16:21|19386.58
23:16:22|19386.58
23:16:23|19386.58
23:16:25|19386.58
23:16:26|19386.58
23:16:27|19386.58
23:16:29|19386.58
23:16:30|19386.58
23:16:31|19390.59
23:16:32|19390.27
23:16:33|19390.27
23:16:34|19391.09
23:16:35|19391.09
23:16:36|19391.09
23:16:37|19391.09
23:16:38|19386.87
23:16:39|19394.64
23:16:41|19394.64
23:16:41|19394.64
23:16:42|19394.64
23:16:43|19397.79
23:16:44|19397.79
23:16:45|19397.79
23:16:46|19399.78
23:16:47|19395.12
23:16:48|19395.12
23:16:49|19396.7
23:16:50|19396.7
23:16:51|19396.7
23:16:52|19396.7
23:16:53|19396.7
23:16:54|19406.41
23:16:56|19403.9
23:16:57|19406.33
23:16:57|19406.33
23:16:58|19406.33
23:17:00|19403.91
23:17:00|19403.91
23:17:02|19403.91
23:17:03|19395.09
23:17:04|19395.09
23:17:05|19395.09
23:17:07|19395.09
23:17:08|19391.35
23:17:09|19391.35
23:17:10|19391.35
23:17:11|19385.39
23:17:12|19385.39
23:17:13|19385.39
23:17:14|19385.39
23:17:14|19379.62
23:17:16|19379.61
23:17:16|19379.61
23:17:17|19379.61
23:17:18|19379.61
23:17:19|19379.61
23:17:20|19379.61
23:17:22|19379.61
23:17:23|19379.61
23:17:24|19379.61
23:17:25|19379.61
23:17:26|19379.61
23:17:27|19389.05
23:17:29|19389.05
23:17:30|19389.05
23:17:31|19394.66
23:17:32|19394.66
23:17:33|19394.66
23:17:34|19394.66
23:17:35|19394.66
23:17:36|19394.66
23:17:37|19394.66
23:17:39|19394.66
23:17:40|19394.66
23:17:41|19394.66
23:17:42|19394.66
23:17:43|19394.66
23:17:43|19394.66
23:17:45|19394.66
23:17:45|19394.66
23:17:46|19394.66
23:17:47|19394.66
23:17:48|19394.66
23:17:49|19394.66
23:17:51|19394.66
23:17:52|19403.8
23:17:53|19403.8
23:17:54|19403.76
23:17:56|19396.15
23:17:57|19396.15
23:17:58|19396.15
23:17:59|19396.15
23:17:59|19393.32
23:18:00|19393.32
23:18:02|19393.32
23:18:03|19381.49
23:18:04|19377.48
23:18:05|19377.48
23:18:06|19377.48
23:18:07|19377.48
23:18:08|19377.48
23:18:08|19377.48
23:18:10|19388.44
23:18:11|19388.44
23:18:12|19388.44
23:18:13|19374.89
23:18:15|19374.89
23:18:16|19374.89
23:18:17|19374.89
23:18:18|19374.89
23:18:19|19374.89
23:18:19|19374.89
23:18:20|19374.89
23:18:22|19374.89
23:18:23|19374.89
23:18:24|19374.89
23:18:24|19392.51
23:18:26|19392.51
23:18:27|19392.51
23:18:28|19392.51
23:18:30|19392.51
23:18:30|19392.51
23:18:31|19392.51
23:18:33|19392.51
23:18:33|19392.51
23:18:35|19392.51
23:18:36|19392.51
23:18:36|19386.75
23:18:37|19386.75
23:18:39|19386.75
23:18:40|19386.75
23:18:41|19386.75
23:18:43|19386.75
23:18:43|19386.75
23:18:44|19386.75
23:18:45|19396.89
23:18:46|19396.89
23:18:47|19396.89
23:18:48|19396.49
23:18:49|19396.49
23:18:51|19400.45
23:18:51|19400.45
23:18:52|19400.45
23:18:54|19400.45
23:18:55|19400.45
23:18:55|19400.45
23:18:56|19400.45
23:18:57|19400.45
23:18:58|19400.45
23:18:59|19400.45
23:19:00|19407.75
23:19:02|19407.75
23:19:03|19407.75
23:19:04|19403.17
23:19:05|19403.17
23:19:06|19403.17
23:19:07|19402.92
23:19:08|19402.92
23:19:09|19402.92
23:19:10|19402.92
23:19:11|19402.92
23:19:12|19402.92
23:19:13|19402.92
23:19:14|19402.92
23:19:15|19398.6
23:19:16|19398.6
23:19:17|19398.6
23:19:18|19396.24
23:19:19|19396.24
23:19:20|19396.24
23:19:22|19396.24
23:19:23|19396.24
23:19:24|19392.69
23:19:25|19392.69
23:19:27|19392.51
23:19:27|19392.51
23:19:29|19392.51
23:19:30|19392.51
23:19:31|19392.51
23:19:32|19392.51
23:19:33|19392.51
23:19:34|19392.51
23:19:35|19392.51
23:19:35|19392.51
23:19:37|19392.51
23:19:38|19392.51
23:19:40|19387.12
23:19:40|19387.12
23:19:42|19387.12
23:19:43|19387.12
23:19:43|19387.12
23:19:44|19386.63
23:19:46|19386.63
23:19:47|19386.63
23:19:48|19386.63
23:19:50|19386.63
23:19:50|19386.63
23:19:51|19386.63
23:19:53|19386.63
23:19:53|19386.63
23:19:54|19386.63
23:19:56|19386.63
23:19:56|19396.4
23:19:58|19396.4
23:19:58|19396.4
23:19:59|19396.4
23:20:00|19396.4
23:20:02|19396.4
23:20:03|19396.4
23:20:04|19396.4
23:20:05|19396.4
23:20:06|19396.4
23:20:07|19392.74
23:20:08|19392.56
23:20:09|19392.56
23:20:10|19392.56
23:20:11|19392.56
23:20:12|19392.56
23:20:13|19392.56
23:20:14|19392.56
23:20:15|19384.53
23:20:16|19384.53
23:20:18|19384.53
23:20:18|19384.53
23:20:20|19384.53
23:20:21|19384.53
23:20:22|19384.53
23:20:23|19384.53
23:20:23|19387.41
23:20:25|19387.41
23:20:26|19387.41
23:20:27|19387.41
23:20:29|19392.33
23:20:30|19392.33
23:20:31|19392.33
23:20:33|19392.33
23:20:34|19392.33
23:20:35|19392.33
23:20:36|19391.69
23:20:37|19391.69
23:20:38|19391.69
23:20:39|19391.69
23:20:40|19391.69
23:20:41|19391.69
23:20:42|19391.69
23:20:43|19391.69
23:20:44|19391.69
23:20:45|19391.69
23:20:46|19391.69
23:20:47|19391.69
23:20:48|19390.
23:20:49|19392.94
23:20:50|19392.94
23:20:51|19392.94
23:20:53|19397.31
23:20:53|19397.31
23:20:55|19400.24
23:20:56|19400.24
23:20:56|19397.19
23:20:58|19397.19
23:20:59|19397.19
23:21:00|19397.19
23:21:01|19397.19
23:21:02|19398.78
23:21:03|19398.78
23:21:05|19401.18
23:21:06|19401.18
23:21:07|19401.18
23:21:08|19401.18
23:21:08|19413.66
23:21:09|19415.02
23:21:11|19415.02
23:21:12|19423.69
23:21:12|19423.69
23:21:14|19423.69
23:21:15|19427.1
23:21:16|19427.1
23:21:17|19427.1
23:21:17|19427.1
23:21:19|19427.1
23:21:20|19427.1
23:21:20|19427.1
23:21:22|19427.1
23:21:22|19433.14
23:21:24|19433.14
23:21:24|19433.14
23:21:26|19433.14
23:21:26|19433.14
23:21:28|19433.27
23:21:30|19434.06
23:21:31|19434.06
23:21:33|19434.06
23:21:34|19434.06
23:21:35|19434.06
23:21:35|19434.06
23:21:37|19434.06
23:21:38|19436.69
23:21:38|19436.69
23:21:40|19436.69
23:21:41|19436.69
23:21:42|19436.69
23:21:43|19436.69
23:21:44|19436.69
23:21:45|19436.69
23:21:46|19416.58
23:21:47|19416.58
23:21:48|19416.58
23:21:49|19416.58
23:21:50|19426.89
23:21:51|19426.89
23:21:52|19430.28
23:21:53|19430.28
23:21:54|19430.28
23:21:56|19428.87
23:21:56|19422.48
23:21:58|19422.12
23:21:59|19422.12
23:22:00|19422.12
23:22:01|19422.12
23:22:02|19422.12
23:22:02|19422.12
23:22:04|19427.53
23:22:05|19427.41
23:22:06|19427.41
23:22:07|19427.22
23:22:08|19427.22
23:22:09|19427.22
23:22:10|19427.22
23:22:11|19427.22
23:22:12|19426.44
23:22:13|19426.44
23:22:14|19427.2
23:22:15|19431.97
23:22:16|19431.97
23:22:17|19431.97
23:22:18|19431.97
23:22:19|19431.97
23:22:20|19431.97
23:22:21|19431.97
23:22:22|19431.97
23:22:23|19431.97
23:22:25|19431.97
23:22:25|19431.97
23:22:29|19431.97
23:22:29|19431.97
23:22:31|19431.97
23:22:31|19431.97
23:22:33|19431.97
23:22:34|19431.97
23:22:35|19431.97
23:22:37|19431.97
23:22:38|19431.97
23:22:39|19431.97
23:22:40|19431.97
23:22:42|19431.97
23:22:43|19431.97
23:22:44|19431.97
23:22:44|19431.97
23:22:46|19431.97
23:22:47|19431.97
23:22:48|19420.9
23:22:49|19420.9
23:22:50|19420.9
23:22:51|19420.9
23:22:52|19420.9
23:22:53|19420.9
23:22:54|19415.83
23:22:55|19415.83
23:22:56|19415.83
23:22:57|19415.83
23:22:58|19415.83
23:22:59|19415.83
23:23:00|19415.83
23:23:01|19415.83
23:23:02|19415.83
23:23:03|19415.83
23:23:04|19415.83
23:23:05|19415.83
23:23:06|19417.06
23:23:08|19417.06
23:23:09|19417.06
23:23:09|19417.06
23:23:10|19417.06
23:23:12|19412.06
23:23:13|19412.07
23:23:13|19409.52
23:23:15|19409.52
23:23:15|19409.52
23:23:17|19409.52
23:23:18|19409.52
23:23:18|19409.52
23:23:19|19409.52
23:23:21|19412.7
23:23:22|19412.7
23:23:23|19412.7
23:23:24|19412.7
23:23:25|19412.7
23:23:26|19412.7
23:23:27|19411.87
23:23:28|19411.87
23:23:29|19411.87
23:23:31|19411.87
23:23:31|19411.87
23:23:33|19411.87
23:23:34|19423.36
23:23:36|19423.36
23:23:37|19423.36
23:23:37|19423.36
23:23:38|19423.36
23:23:39|19423.36
23:23:40|19423.36
23:23:42|19433.18
23:23:43|19431.29
23:23:44|19431.29
23:23:44|19431.29
23:23:46|19431.29
23:23:46|19431.29
23:23:48|19430.91
23:23:49|19430.91
23:23:50|19430.91
23:23:51|19430.91
23:23:52|19430.91
23:23:53|19430.91
23:23:54|19441.32
23:23:55|19441.32
23:23:57|19441.32
23:23:57|19441.32
23:23:59|19437.12
23:24:00|19433.11
23:24:00|19433.11
23:24:02|19433.11
23:24:03|19433.11
23:24:04|19433.11
23:24:05|19433.47
23:24:06|19433.47
23:24:07|19438.38
23:24:08|19438.38
23:24:09|19435.4
23:24:10|19435.4
23:24:11|19435.4
23:24:12|19435.4
23:24:14|19439.06
23:24:14|19439.06
23:24:15|19439.06
23:24:17|19439.06
23:24:17|19441.06
23:24:18|19437.41
23:24:19|19437.41
23:24:20|19437.41
23:24:21|19437.41
23:24:22|19437.41
23:24:23|19437.41
23:24:24|19442.53
23:24:25|19442.53
23:24:26|19442.53
23:24:27|19442.3
23:24:28|19442.3
23:24:29|19442.3
23:24:30|19442.02
23:24:31|19442.02
23:24:33|19442.02
23:24:34|19453.72
23:24:36|19453.72
23:24:37|19453.72
23:24:37|19465.97
23:24:39|19465.97
23:24:40|19465.97
23:24:41|19465.97
23:24:42|19465.97
23:24:43|19465.97
23:24:44|19458.34
23:24:45|19458.34
23:24:45|19458.34
23:24:47|19458.34
23:24:49|19458.34
23:24:49|19458.34
23:24:50|19458.34
23:24:51|19458.34
23:24:52|19458.34
23:24:53|19458.34
23:24:54|19458.34
23:24:55|19461.22
23:24:56|19461.22
23:24:58|19461.22
23:24:59|19461.22
23:25:00|19461.22
23:25:01|19457.19
23:25:02|19457.19
23:25:03|19459.95
23:25:04|19461.2
23:25:05|19461.2
23:25:06|19461.2
23:25:07|19461.2
23:25:08|19461.2
23:25:09|19461.2
23:25:11|19461.2
23:25:11|19467.7
23:25:13|19467.7
23:25:14|19466.69
23:25:14|19466.69
23:25:16|19460.1
23:25:16|19460.1
23:25:17|19460.1
23:25:18|19460.1
23:25:20|19460.1
23:25:21|19460.1
23:25:22|19458.16
23:25:23|19456.9
23:25:24|19456.9
23:25:25|19456.9
23:25:26|19456.9
23:25:27|19456.9
23:25:28|19456.9
23:25:29|19456.9
23:25:30|19456.9
23:25:31|19456.9
23:25:33|19456.9
23:25:33|19456.9
23:25:35|19456.89
23:25:36|19456.89
23:25:37|19456.89
23:25:38|19456.89
23:25:39|19456.89
23:25:40|19448.66
23:25:42|19448.66
23:25:43|19448.66
23:25:43|19448.66
23:25:45|19448.66
23:25:45|19446.99
23:25:47|19446.99
23:25:48|19446.99
23:25:49|19446.99
23:25:50|19446.99
23:25:51|19446.99
23:25:52|19446.99
23:25:53|19446.99
23:25:54|19446.99
23:25:55|19446.99
23:25:56|19446.99
23:25:57|19446.99
23:25:58|19446.99
23:26:00|19446.99
23:26:00|19446.99
23:26:01|19446.99
23:26:03|19439.72
23:26:05|19439.72
23:26:06|19439.72
23:26:07|19439.72
23:26:08|19439.72
23:26:09|19439.72
23:26:09|19439.72
23:26:11|19447.76
23:26:12|19447.76
23:26:12|19447.76
23:26:14|19447.76
23:26:15|19447.76
23:26:16|19447.76
23:26:17|19447.76
23:26:18|19447.76
23:26:19|19447.76
23:26:20|19447.76
23:26:21|19447.76
23:26:22|19447.76
23:26:23|19447.76
23:26:24|19447.76
23:26:25|19447.76
23:26:26|19463.22
23:26:28|19463.22
23:26:29|19458.71
23:26:30|19458.71
23:26:31|19455.03
23:26:32|19455.03
23:26:34|19455.03
23:26:35|19454.11
23:26:36|19454.11
23:26:37|19454.11
23:26:38|19444.44
23:26:40|19444.44
23:26:40|19444.44
23:26:41|19444.44
23:26:42|19444.44
23:26:44|19442.01
23:26:45|19442.01
23:26:47|19439.58
23:26:48|19439.58
23:26:49|19439.58
23:26:50|19439.58
23:26:51|19439.58
23:26:52|19439.58
23:26:54|19450.83
23:26:54|19450.83
23:26:55|19450.83
23:26:56|19450.83
23:26:57|19450.83
23:26:58|19450.83
23:27:00|19450.83
23:27:01|19450.83
23:27:01|19450.83
23:27:03|19450.83
23:27:03|19450.83
23:27:04|19450.83
23:27:05|19450.83
23:27:07|19450.83
23:27:08|19450.83
23:27:09|19459.58
23:27:09|19460.5
23:27:10|19460.5
23:27:12|19460.5
23:27:13|19460.5
23:27:14|19460.5
23:27:15|19460.5
23:27:16|19460.5
23:27:17|19460.5
23:27:18|19460.5
23:27:19|19460.5
23:27:20|19460.5
23:27:21|19460.5
23:27:22|19462.02
23:27:23|19459.1
23:27:24|19459.1
23:27:25|19459.1
23:27:26|19459.1
23:27:27|19459.1
23:27:28|19459.1
23:27:29|19450.99
23:27:30|19450.99
23:27:31|19450.99
23:27:32|19446.96
23:27:33|19446.96
23:27:35|19446.96
23:27:36|19446.96
23:27:37|19446.96
23:27:39|19446.59
23:27:40|19446.59
23:27:41|19446.59
23:27:41|19446.59
23:27:42|19446.59
23:27:44|19446.59
23:27:45|19446.59
23:27:46|19446.59
23:27:47|19446.59
23:27:48|19439.41
23:27:49|19439.41
23:27:50|19439.41
23:27:51|19439.4
23:27:52|19439.4
23:27:53|19439.4
23:27:54|19439.4
23:27:55|19439.4
23:27:56|19439.4
23:27:57|19439.4
23:27:58|19439.4
23:27:59|19439.4
23:28:01|19439.4
23:28:01|19409.78
23:28:03|19409.78
23:28:04|19409.78
23:28:05|19409.78
23:28:06|19412.64
23:28:07|19412.64
23:28:08|19399.24
23:28:08|19403.76
23:28:10|19406.11
23:28:11|19415.27
23:28:12|19415.27
23:28:13|19415.27
23:28:14|19415.27
23:28:15|19415.27
23:28:16|19415.27
23:28:17|19415.27
23:28:18|19401.23
23:28:19|19404.22
23:28:20|19401.67
23:28:21|19401.67
23:28:22|19401.67
23:28:24|19399.06
23:28:25|19400.09
23:28:26|19400.09
23:28:27|19397.38
23:28:28|19397.38
23:28:29|19391.69
23:28:30|19391.69
23:28:31|19391.69
23:28:32|19386.91
23:28:33|19386.91
23:28:34|19386.91
23:28:36|19393.38
23:28:37|19393.38
23:28:38|19398.59
23:28:39|19398.59
23:28:40|19398.59
23:28:41|19398.59
23:28:42|19398.59
23:28:43|19398.59
23:28:44|19398.59
23:28:46|19399.32
23:28:47|19399.32
23:28:49|19392.25
23:28:49|19392.25
23:28:51|19392.25
23:28:52|19392.25
23:28:52|19392.25
23:28:54|19392.25
23:28:55|19390.78
23:28:56|19390.78
23:28:57|19390.78
23:28:58|19390.78
23:28:59|19390.78
23:29:00|19390.78
23:29:02|19390.78
23:29:02|19386.54
23:29:04|19392.03
23:29:05|19392.03
23:29:05|19392.03
23:29:06|19392.03
23:29:08|19399.53
23:29:09|19399.53
23:29:09|19408.83
23:29:11|19408.83
23:29:11|19417.13
23:29:13|19417.13
23:29:13|19417.13
23:29:15|19417.13
23:29:16|19417.13
23:29:17|19417.13
23:29:18|19417.13
23:29:19|19417.13
23:29:20|19417.13
23:29:21|19417.13
23:29:21|19417.13
23:29:22|19417.13
23:29:24|19417.02
23:29:25|19417.02
23:29:26|19418.19
23:29:27|19418.19
23:29:28|19418.19
23:29:29|19418.19
23:29:30|19423.4
23:29:31|19424.91
23:29:33|19425.88
23:29:33|19426.15
23:29:35|19432.19
23:29:36|19432.19
23:29:37|19432.19
23:29:38|19437.79
23:29:39|19437.79
23:29:40|19451.8
23:29:42|19454.61
23:29:42|19454.61
23:29:44|19454.61
23:29:44|19454.6
23:29:46|19454.6
23:29:47|19454.6
23:29:49|19454.6
23:29:49|19461.05
23:29:51|19461.05
23:29:52|19467.61
23:29:54|19467.61
23:29:54|19467.61
23:29:56|19476.07
23:29:57|19476.07
23:29:58|19476.07
23:29:58|19476.07
23:30:00|19476.07
23:30:00|19476.07
23:30:02|19472.85
23:30:04|19472.85
23:30:04|19508.52
23:30:05|19508.52
23:30:06|19507.1
23:30:07|19501.85
23:30:08|19501.85
23:30:09|19502.64
23:30:10|19502.26
23:30:11|19502.26
23:30:12|19510.3
23:30:13|19510.3
23:30:14|19515.33
23:30:16|19513.36
23:30:17|19513.38
23:30:18|19503.2
23:30:19|19503.2
23:30:20|19503.2
23:30:21|19502.24
23:30:22|19502.24
23:30:23|19502.24
23:30:24|19502.24
23:30:25|19495.38
23:30:26|19495.38
23:30:27|19499.39
23:30:28|19499.39
23:30:29|19499.39
23:30:30|19499.39
23:30:31|19499.39
23:30:32|19499.39
23:30:33|19499.39
23:30:34|19499.39
23:30:35|19507.5
23:30:36|19507.5
23:30:38|19507.5
23:30:38|19502.16
23:30:40|19502.16
23:30:41|19502.16
23:30:42|19502.16
23:30:43|19502.16
23:30:44|19502.16
23:30:45|19502.16
23:30:47|19497.83
23:30:47|19506.7
23:30:48|19506.7
23:30:49|19506.7
23:30:50|19506.7
23:30:52|19506.7
23:30:53|19509.41
23:30:54|19509.41
23:30:55|19509.41
23:30:56|19509.41
23:30:57|19509.41
23:30:59|19511.32
23:30:59|19519.53
23:31:01|19520.21
23:31:02|19514.61
23:31:03|19514.61
23:31:03|19511.93
23:31:05|19512.66
23:31:06|19512.66
23:31:07|19522.57
23:31:08|19521.3
23:31:09|19520.52
23:31:10|19520.52
23:31:11|19520.52
23:31:12|19519.17
23:31:13|19519.17
23:31:14|19519.17
23:31:15|19520.52
23:31:16|19520.52
23:31:17|19518.11
23:31:18|19518.11
23:31:19|19518.11
23:31:20|19518.11
23:31:21|19514.96
23:31:22|19514.96
23:31:23|19513.81
23:31:24|19513.81
23:31:25|19513.81
23:31:26|19513.81
23:31:27|19513.81
23:31:28|19502.77
23:31:29|19502.77
23:31:30|19502.77
23:31:32|19502.77
23:31:32|19502.77
23:31:33|19496.67
23:31:34|19494.27
23:31:35|19502.19
23:31:36|19502.19
23:31:37|19502.19
23:31:39|19502.19
23:31:40|19502.19
23:31:41|19502.19
23:31:43|19502.19
23:31:44|19502.19
23:31:45|19502.19
23:31:46|19502.19
23:31:47|19502.19
23:31:48|19502.19
23:31:49|19502.19
23:31:50|19502.19
23:31:52|19490.87
23:31:53|19497.23
23:31:54|19497.23
23:31:55|19497.23
23:31:57|19497.23
23:31:57|19497.23
23:31:58|19497.23
23:32:00|19497.23
23:32:00|19501.36
23:32:02|19501.36
23:32:03|19501.36
23:32:04|19501.36
23:32:05|19501.36
23:32:06|19501.36
23:32:07|19501.36
23:32:08|19501.36
23:32:10|19501.36
23:32:10|19501.36
23:32:11|19501.36
23:32:13|19501.36
23:32:14|19501.36
23:32:14|19501.36
23:32:15|19501.36
23:32:16|19501.36
23:32:18|19501.36
23:32:19|19494.4
23:32:20|19494.4
23:32:21|19494.4
23:32:22|19516.03
23:32:23|19516.03
23:32:24|19516.03
23:32:25|19523.83
23:32:25|19523.83
23:32:27|19523.83
23:32:28|19523.83
23:32:29|19523.83
23:32:30|19523.83
23:32:31|19531.69
23:32:32|19531.69
23:32:33|19531.69
23:32:34|19538.12
23:32:35|19545.06
23:32:36|19545.06
23:32:38|19545.06
23:32:39|19545.06
23:32:40|19545.06
23:32:41|19543.82
23:32:42|19543.82
23:32:43|19543.82
23:32:44|19543.82
23:32:45|19543.82
23:32:47|19543.82
23:32:47|19543.82
23:32:49|19543.82
23:32:50|19547.08
23:32:51|19547.52
23:32:53|19555.55
23:32:54|19555.94
23:32:55|19555.94
23:32:56|19555.94
23:32:57|19562.1
23:32:59|19570.77
23:32:59|19572.14
23:33:00|19574.16
23:33:02|19574.16
23:33:02|19574.16
23:33:03|19569.53
23:33:04|19569.53
23:33:05|19563.95
23:33:06|19563.95
23:33:07|19572.32
23:33:09|19572.32
23:33:10|19581.06
23:33:11|19581.06
23:33:13|19575.53
23:33:13|19573.8
23:33:14|19573.35
23:33:15|19566.54
23:33:16|19569.66
23:33:17|19561.97
23:33:18|19561.97
23:33:19|19563.74
23:33:21|19563.74
23:33:21|19563.74
23:33:23|19565.48
23:33:24|19566.96
23:33:26|19566.96
23:33:27|19566.96
23:33:27|19578.67
23:33:29|19578.67
23:33:30|19578.67
23:33:31|19573.11
23:33:32|19579.15
23:33:33|19579.15
23:33:34|19587.6
23:33:35|19592.19
23:33:36|19592.79
23:33:37|19592.39
23:33:38|19583.38
23:33:38|19583.38
23:33:40|19587.23
23:33:42|19587.23
23:33:42|19587.23
23:33:44|19574.47
23:33:45|19574.47
23:33:46|19574.47
23:33:47|19574.47
23:33:48|19574.47
23:33:49|19574.47
23:33:51|19585.07
23:33:52|19581.59
23:33:53|19581.59
23:33:54|19586.84
23:33:56|19583.78
23:33:56|19583.78
23:33:57|19583.78
23:33:58|19583.78
23:33:59|19594.01
23:34:00|19600.
23:34:02|19601.44
23:34:02|19610.68
23:34:04|19638.19
23:34:05|19630.01
23:34:06|19630.01
23:34:07|19630.01
23:34:07|19648.72
23:34:09|19644.88
23:34:10|19657.61
23:34:11|19653.46
23:34:12|19653.46
23:34:13|19641.92
23:34:13|19641.92
23:34:15|19638.14
23:34:16|19629.4
23:34:17|19629.4
23:34:18|19629.4
23:34:19|19629.4
23:34:20|19629.4
23:34:21|19629.4
23:34:23|19629.4
23:34:23|19629.4
23:34:24|19629.4
23:34:25|19629.4
23:34:26|19629.4
23:34:27|19629.4
23:34:28|19629.4
23:34:29|19629.4
23:34:30|19629.4
23:34:31|19649.29
23:34:32|19649.29
23:34:33|19649.29
23:34:34|19654.76
23:34:35|19654.76
23:34:36|19654.76
23:34:37|19654.76
23:34:38|19654.76
23:34:40|19654.76
23:34:41|19654.76
23:34:42|19666.66
23:34:43|19666.66
23:34:44|19665.87
23:34:45|19672.
23:34:47|19678.46
23:34:48|19678.46
23:34:48|19678.46
23:34:50|19678.46
23:34:51|19678.46
23:34:52|19662.57
23:34:53|19662.57
23:34:54|19661.9
23:34:55|19665.94
23:34:56|19676.47
23:34:58|19676.47
23:34:58|19676.47
23:34:59|19681.
23:35:01|19662.72
23:35:02|19662.55
23:35:03|19657.23
23:35:04|19657.23
23:35:06|19571.35
23:35:07|19571.35
23:35:07|19633.28
23:35:09|19656.48
23:35:11|19672.43
23:35:12|19685.
23:35:13|19687.07
23:35:13|19686.57
23:35:15|19690.72
23:35:16|19690.72
23:35:17|19683.76
23:35:18|19683.05
23:35:19|19683.7
23:35:20|19679.89
23:35:21|19679.89
23:35:22|19670.4
23:35:23|19669.43
23:35:24|19661.98
23:35:25|19661.98
23:35:26|19661.98
23:35:27|19634.34
23:35:28|19641.48
23:35:29|19639.47
23:35:30|19637.59
23:35:31|19637.59
23:35:32|19634.56
23:35:33|19636.53
23:35:34|19636.82
23:35:35|19642.47
23:35:36|19642.43
23:35:37|19632.34
23:35:38|19632.34
23:35:39|19632.34
23:35:40|19648.15
23:35:42|19648.15
23:35:43|19648.15
23:35:44|19648.15
23:35:45|19648.15
23:35:47|19648.15
23:35:48|19648.15
23:35:49|19648.15
23:35:50|19653.54
23:35:51|19653.54
23:35:52|19653.54
23:35:54|19653.54
23:35:54|19653.54
23:35:55|19651.4
23:35:57|19646.25
23:35:58|19637.03
23:35:58|19641.49
23:36:00|19643.61
23:36:01|19643.61
23:36:02|19643.61
23:36:03|19643.61
23:36:04|19643.48
23:36:05|19643.48
23:36:06|19643.48
23:36:07|19643.48
23:36:08|19643.48
23:36:09|19643.48
23:36:10|19643.48
23:36:12|19643.48
23:36:12|19643.48
23:36:13|19629.78
23:36:14|19621.61
23:36:15|19621.61
23:36:17|19626.09
23:36:17|19626.09
23:36:19|19626.09
23:36:20|19626.09
23:36:21|19626.09
23:36:21|19626.09
23:36:23|19626.09
23:36:23|19629.56
23:36:24|19629.81
23:36:26|19629.81
23:36:27|19629.81
23:36:28|19640.27
23:36:29|19640.27
23:36:30|19640.27
23:36:31|19635.16
23:36:32|19624.22
23:36:33|19624.22
23:36:34|19617.19
23:36:35|19617.2
23:36:36|19614.5
23:36:37|19613.92
23:36:38|19613.92
23:36:39|19614.72
23:36:41|19614.72
23:36:42|19614.72
23:36:43|19614.72
23:36:45|19614.72
23:36:45|19614.72
23:36:47|19614.72
23:36:48|19614.72
23:36:48|19614.72
23:36:50|19602.47
23:36:51|19602.47
23:36:52|19602.47
23:36:53|19615.12
23:36:54|19615.12
23:36:55|19617.
23:36:56|19617.
23:36:57|19617.
23:36:58|19617.
23:36:59|19617.
23:37:00|19617.
23:37:01|19616.92
23:37:02|19616.92
23:37:04|19616.92
23:37:04|19616.92
23:37:05|19609.97
23:37:07|19609.97
23:37:08|19609.97
23:37:09|19609.97
23:37:10|19609.97
23:37:11|19609.97
23:37:12|19609.97
23:37:13|19609.97
23:37:14|19609.97
23:37:15|19609.97
23:37:16|19609.97
23:37:17|19609.97
23:37:18|19609.97
23:37:19|19609.97
23:37:20|19609.97
23:37:21|19609.97
23:37:22|19609.97
23:37:23|19609.97
23:37:24|19610.71
23:37:25|19610.71
23:37:26|19610.71
23:37:27|19610.71
23:37:28|19610.71
23:37:29|19610.71
23:37:30|19610.71
23:37:31|19610.71
23:37:33|19610.71
23:37:33|19610.71
23:37:34|19617.
23:37:36|19628.15
23:37:36|19628.15
23:37:37|19628.15
23:37:39|19610.71
23:37:40|19610.71
23:37:41|19610.71
23:37:42|19610.71
23:37:43|19610.71
23:37:44|19610.71
23:37:45|19610.71
23:37:47|19631.47
23:37:47|19631.47
23:37:48|19631.47
23:37:50|19631.47
23:37:51|19631.47
23:37:52|19631.47
23:37:53|19631.47
23:37:54|19614.42
23:37:55|19614.42
23:37:56|19614.42
23:37:57|19614.42
23:37:58|19614.42
23:37:59|19621.74
23:38:00|19626.65
23:38:01|19632.82
23:38:02|19632.82
23:38:03|19632.82
23:38:04|19622.87
23:38:05|19622.87
23:38:06|19622.87
23:38:07|19622.87
23:38:08|19622.87
23:38:09|19622.87
23:38:10|19622.87
23:38:11|19627.4
23:38:12|19627.4
23:38:13|19627.4
23:38:14|19627.4
23:38:15|19627.4
23:38:16|19638.06
23:38:17|19638.06
23:38:19|19638.06
23:38:20|19638.06
23:38:21|19638.06
23:38:22|19638.06
23:38:23|19638.06
23:38:24|19638.06
23:38:25|19644.76
23:38:26|19644.76
23:38:27|19644.76
23:38:28|19649.17
23:38:29|19649.17
23:38:30|19649.17
23:38:31|19649.17
23:38:32|19652.31
23:38:33|19652.31
23:38:34|19652.31
23:38:35|19652.31
23:38:36|19652.31
23:38:37|19652.31
23:38:38|19652.31
23:38:39|19652.31
23:38:40|19652.31
23:38:41|19652.31
23:38:42|19652.31
23:38:44|19652.31
23:38:45|19652.31
23:38:46|19652.31
23:38:47|19652.31
23:38:49|19652.31
23:38:50|19652.31
23:38:51|19674.73
23:38:53|19665.61
23:38:53|19665.61
23:38:55|19657.19
23:38:56|19657.19
23:38:57|19667.51
23:38:58|19667.51
23:38:59|19667.51
23:39:00|19667.51
23:39:01|19667.51
23:39:02|19680.57
23:39:04|19680.57
23:39:04|19680.57
23:39:05|19680.57
23:39:07|19680.57
23:39:07|19687.03
23:39:09|19687.03
23:39:10|19687.03
23:39:11|19684.7
23:39:12|19691.06
23:39:13|19695.01
23:39:13|19693.84
23:39:14|19700.67
23:39:16|19710.72
23:39:17|19702.59
23:39:18|19708.02
23:39:19|19702.81
23:39:20|19702.81
23:39:21|19702.81
23:39:22|19702.81
23:39:23|19707.6
23:39:24|19707.6
23:39:25|19707.6
23:39:26|19716.37
23:39:27|19716.37
23:39:28|19716.37
23:39:29|19713.72
23:39:30|19721.
23:39:31|19723.32
23:39:32|19731.34
23:39:33|19731.34
23:39:34|19731.07
23:39:35|19720.49
23:39:36|19718.98
23:39:37|19718.98
23:39:38|19726.38
23:39:39|19726.38
23:39:40|19732.05
23:39:41|19726.1
23:39:42|19734.02
23:39:43|19734.02
23:39:44|19729.63
23:39:46|19729.63
23:39:47|19729.63
23:39:49|19715.02
23:39:50|19715.02
23:39:50|19700.63
23:39:52|19713.36
23:39:54|19717.65
23:39:54|19717.65
23:39:55|19735.
23:39:57|19734.99
23:39:58|19732.06
23:39:58|19732.06
23:39:59|19732.06
23:40:01|19732.06
23:40:02|19732.06
23:40:03|19732.06
23:40:04|19732.06
23:40:05|19731.8
23:40:06|19740.
23:40:07|19743.
23:40:08|19743.
23:40:09|19737.65
23:40:10|19737.65
23:40:11|19718.01
23:40:12|19718.01
23:40:13|19710.4
23:40:14|19710.4
23:40:15|19700.65
23:40:16|19694.99
23:40:17|19694.99
23:40:18|19694.99
23:40:20|19690.37
23:40:21|19690.37
23:40:22|19673.84
23:40:22|19677.22
23:40:24|19664.85
23:40:24|19664.85
23:40:25|19671.19
23:40:26|19658.72
23:40:28|19658.72
23:40:28|19658.72
23:40:29|19653.62
23:40:31|19653.62
23:40:33|19653.62
23:40:33|19653.62
23:40:35|19660.42
23:40:35|19660.14
23:40:37|19659.7
23:40:37|19659.7
23:40:38|19637.56
23:40:39|19637.56
23:40:40|19635.49
23:40:41|19638.25
23:40:43|19646.54
23:40:43|19646.54
23:40:44|19646.54
23:40:46|19646.54
23:40:46|19640.82
23:40:48|19640.82
23:40:49|19640.82
23:40:50|19640.82
23:40:51|19655.83
23:40:53|19656.83
23:40:53|19656.83
23:40:54|19657.47
23:40:55|19659.42
23:40:56|19659.42
23:40:57|19659.42
23:40:58|19659.42
23:40:59|19659.42
23:41:00|19659.42
23:41:01|19659.42
23:41:03|19654.03
23:41:04|19654.03
23:41:05|19654.03
23:41:06|19654.03
23:41:07|19654.03
23:41:08|19635.17
23:41:09|19630.38
23:41:11|19630.38
23:41:12|19630.38
23:41:13|19630.38
23:41:13|19640.91
23:41:15|19640.91
23:41:16|19640.91
23:41:17|19640.91
23:41:17|19640.91
23:41:19|19640.91
23:41:19|19640.91
23:41:20|19640.91
23:41:21|19640.91
23:41:22|19640.91
23:41:24|19640.91
23:41:25|19633.33
23:41:26|19633.33
23:41:26|19633.33
23:41:28|19633.33
23:41:28|19633.33
23:41:30|19633.33
23:41:31|19624.56
23:41:32|19624.56
23:41:33|19624.56
23:41:34|19624.56
23:41:34|19624.56
23:41:35|19624.56
23:41:37|19624.56
23:41:38|19624.56
23:41:38|19624.56
23:41:40|19624.56
23:41:41|19629.68
23:41:42|19629.68
23:41:43|19629.68
23:41:44|19629.68
23:41:45|19629.68
23:41:46|19629.68
23:41:48|19629.68
23:41:48|19629.68
23:41:50|19619.43
23:41:51|19619.43
23:41:52|19619.43
23:41:53|19619.43
23:41:54|19619.43
23:41:56|19619.43
23:41:57|19619.43
23:41:58|19633.5
23:42:00|19641.26
23:42:01|19641.26
23:42:03|19639.3
23:42:03|19639.3
23:42:04|19639.3
23:42:05|19639.3
23:42:06|19639.3
23:42:07|19639.3
23:42:08|19639.3
23:42:09|19639.3
23:42:11|19651.25
23:42:12|19651.25
23:42:12|19651.25
23:42:14|19659.8
23:42:15|19665.
23:42:16|19671.55
23:42:18|19665.37
23:42:19|19673.84
23:42:20|19677.35
23:42:20|19677.35
23:42:22|19677.35
23:42:23|19677.35
23:42:24|19677.35
23:42:25|19688.04
23:42:26|19687.22
23:42:27|19680.85
23:42:28|19680.85
23:42:29|19680.85
23:42:30|19680.85
23:42:31|19680.85
23:42:32|19680.85
23:42:33|19680.85
23:42:34|19671.24
23:42:35|19671.24
23:42:36|19671.24
23:42:37|19683.75
23:42:38|19682.58
23:42:39|19682.58
23:42:40|19682.58
23:42:41|19680.72
23:42:42|19680.3
23:42:43|19680.3
23:42:44|19680.3
23:42:45|19680.3
23:42:46|19680.3
23:42:47|19680.3
23:42:49|19670.01
23:42:50|19670.01
23:42:51|19670.01
23:42:52|19670.01
23:42:54|19670.01
23:42:55|19670.01
23:42:56|19670.01
23:42:56|19670.01
23:42:58|19670.01
23:42:59|19663.59
23:43:00|19667.91
23:43:01|19668.97
23:43:02|19668.97
23:43:04|19680.39
23:43:05|19674.95
23:43:05|19674.35
23:43:07|19674.35
23:43:08|19670.7
23:43:10|19670.7
23:43:11|19682.6
23:43:12|19682.6
23:43:13|19682.6
23:43:14|19682.6
23:43:15|19682.6
23:43:16|19682.6
23:43:17|19676.18
23:43:18|19676.18
23:43:19|19676.18
23:43:20|19676.18
23:43:22|19676.18
23:43:22|19676.18
23:43:24|19676.18
23:43:24|19676.18
23:43:26|19676.18
23:43:27|19676.18
23:43:27|19676.18
23:43:29|19676.18
23:43:29|19676.18
23:43:31|19676.18
23:43:32|19670.25
23:43:33|19670.25
23:43:34|19670.25
23:43:35|19680.36
23:43:36|19680.36
23:43:37|19679.05
23:43:38|19679.05
23:43:39|19679.05
23:43:40|19679.05
23:43:41|19679.05
23:43:42|19679.05
23:43:43|19679.05
23:43:44|19656.9
23:43:45|19656.9
23:43:46|19656.9
23:43:47|19656.9
23:43:48|19656.9
23:43:50|19664.15
23:43:50|19664.15
23:43:52|19666.99
23:43:53|19666.99
23:43:54|19677.24
23:43:55|19677.25
23:43:56|19679.07
23:43:58|19679.07
23:43:58|19679.07
23:43:59|19679.07
23:44:00|19679.07
23:44:02|19679.07
23:44:03|19679.07
23:44:04|19679.07
23:44:05|19678.11
23:44:06|19678.11
23:44:07|19678.11
23:44:08|19678.11
23:44:09|19678.11
23:44:11|19678.11
23:44:11|19678.11
23:44:13|19678.11
23:44:14|19669.15
23:44:15|19669.15
23:44:16|19669.15
23:44:17|19669.15
23:44:17|19669.15
23:44:19|19660.96
23:44:19|19664.49
23:44:21|19664.49
23:44:22|19664.49
23:44:22|19664.49
23:44:23|19662.83
23:44:25|19662.83
23:44:25|19662.83
23:44:27|19662.83
23:44:27|19662.83
23:44:28|19662.83
23:44:30|19660.68
23:44:31|19660.68
23:44:32|19660.68
23:44:33|19660.68
23:44:34|19660.68
23:44:35|19660.68
23:44:36|19660.68
23:44:37|19660.68
23:44:38|19660.68
23:44:39|19660.68
23:44:40|19660.68
23:44:41|19676.61
23:44:42|19668.75
23:44:43|19668.75
23:44:44|19668.75
23:44:45|19668.75
23:44:46|19668.75
23:44:47|19668.75
23:44:48|19668.75
23:44:49|19668.75
23:44:50|19668.75
23:44:52|19671.41
23:44:52|19671.41
23:44:54|19665.29
23:44:56|19665.29
23:44:56|19665.29
23:44:57|19665.29
23:44:58|19665.29
23:44:59|19665.29
23:45:00|19666.99
23:45:01|19666.99
23:45:03|19674.48
23:45:03|19674.48
23:45:04|19674.48
23:45:05|19674.48
23:45:06|19674.48
23:45:08|19684.88
23:45:09|19681.56
23:45:10|19681.56
23:45:11|19681.56
23:45:12|19679.2
23:45:13|19679.2
23:45:14|19673.92
23:45:15|19665.3
23:45:17|19669.23
23:45:17|19646.59
23:45:19|19660.69
23:45:20|19660.69
23:45:21|19658.86
23:45:22|19658.86
23:45:23|19658.86
23:45:24|19658.86
23:45:25|19658.86
23:45:26|19660.31
23:45:27|19660.31
23:45:28|19660.31
23:45:29|19660.31
23:45:30|19660.31
23:45:31|19654.8
23:45:33|19654.8
23:45:33|19650.56
23:45:35|19650.56
23:45:36|19650.56
23:45:36|19662.38
23:45:38|19662.38
23:45:39|19657.09
23:45:40|19657.09
23:45:41|19657.09
23:45:42|19654.5
23:45:44|19646.59
23:45:44|19637.29
23:45:45|19626.37
23:45:47|19626.38
23:45:47|19626.38
23:45:48|19631.85
23:45:49|19628.72
23:45:51|19628.37
23:45:52|19619.46
23:45:54|19620.29
23:45:54|19620.29
23:45:56|19620.29
23:45:56|19620.29
23:45:58|19620.29
23:45:59|19620.29
23:46:00|19620.29
23:46:01|19611.77
23:46:02|19615.18
23:46:03|19615.18
23:46:04|19614.55
23:46:06|19614.55
23:46:07|19614.55
23:46:08|19615.67
23:46:09|19622.83
23:46:10|19614.
23:46:12|19614.
23:46:12|19614.
23:46:13|19614.
23:46:15|19614.
23:46:16|19614.
23:46:17|19614.
23:46:18|19614.
23:46:19|19626.77
23:46:20|19626.77
23:46:21|19632.88
23:46:22|19632.4
23:46:23|19623.94
23:46:24|19625.16
23:46:25|19625.16
23:46:26|19625.16
23:46:27|19625.16
23:46:28|19625.16
23:46:29|19619.33
23:46:30|19619.33
23:46:31|19619.33
23:46:32|19619.33
23:46:33|19619.33
23:46:34|19619.33
23:46:35|19619.33
23:46:36|19619.33
23:46:37|19623.52
23:46:38|19623.52
23:46:39|19623.52
23:46:40|19623.52
23:46:41|19623.52
23:46:42|19623.52
23:46:43|19623.52
23:46:44|19623.52
23:46:45|19639.68
23:46:46|19639.68
23:46:47|19639.68
23:46:48|19642.26
23:46:49|19642.26
23:46:50|19642.26
23:46:51|19642.26
23:46:53|19654.42
23:46:54|19654.42
23:46:55|19654.42
23:46:56|19656.
23:46:57|19656.
23:46:58|19656.
23:46:59|19656.
23:47:00|19656.
23:47:01|19656.
23:47:02|19656.
23:47:03|19656.
23:47:04|19636.6
23:47:05|19634.8
23:47:06|19634.8
23:47:07|19634.8
23:47:08|19634.8
23:47:09|19634.8
23:47:10|19640.09
23:47:11|19652.61
23:47:13|19650.96
23:47:13|19652.61
23:47:14|19652.61
23:47:16|19655.59
23:47:17|19655.59
23:47:18|19655.59
23:47:19|19649.34
23:47:20|19651.8
23:47:21|19651.8
23:47:22|19651.8
23:47:23|19659.24
23:47:24|19659.24
23:47:25|19658.79
23:47:27|19658.79
23:47:28|19655.68
23:47:28|19649.26
23:47:30|19650.79
23:47:31|19651.03
23:47:32|19651.03
23:47:33|19651.03
23:47:34|19651.03
23:47:35|19651.03
23:47:36|19651.03
23:47:37|19651.03
23:47:38|19651.03
23:47:39|19651.03
23:47:40|19651.03
23:47:41|19651.03
23:47:42|19651.03
23:47:43|19651.03
23:47:44|19670.59
23:47:45|19666.41
23:47:46|19662.41
23:47:47|19662.41
23:47:48|19662.41
23:47:50|19662.41
23:47:50|19662.41
23:47:51|19644.59
23:47:52|19640.33
23:47:53|19634.47
23:47:55|19634.47
23:47:56|19634.47
23:47:56|19636.81
23:47:58|19636.81
23:47:59|19636.81
23:48:00|19636.81
23:48:01|19639.13
23:48:02|19639.13
23:48:04|19639.13
23:48:04|19639.13
23:48:05|19634.47
23:48:07|19617.65
23:48:08|19617.65
23:48:08|19617.65
23:48:09|19617.65
23:48:11|19617.65
23:48:12|19617.65
23:48:12|19617.65
23:48:14|19617.65
23:48:15|19617.65
23:48:16|19617.65
23:48:17|19617.65
23:48:18|19617.65
23:48:19|19617.65
23:48:20|19617.65
23:48:21|19617.65
23:48:22|19617.65
23:48:23|19617.65
23:48:24|19617.65
23:48:25|19617.65
23:48:26|19617.65
23:48:27|19617.65
23:48:28|19617.65
23:48:29|19617.65
23:48:30|19617.65
23:48:31|19617.65
23:48:32|19617.65
23:48:33|19617.65
23:48:34|19625.39
23:48:35|19625.4
23:48:36|19625.4
23:48:37|19626.95
23:48:38|19626.95
23:48:39|19628.35
23:48:40|19628.35
23:48:41|19628.35
23:48:42|19628.35
23:48:43|19628.35
23:48:44|19628.35
23:48:45|19628.35
23:48:46|19628.35
23:48:47|19628.9
23:48:48|19628.9
23:48:49|19635.93
23:48:50|19635.93
23:48:51|19637.03
23:48:53|19636.16
23:48:54|19643.86
23:48:55|19637.39
23:48:57|19636.94
23:48:58|19642.99
23:48:59|19642.99
23:48:59|19642.99
23:49:00|19642.99
23:49:01|19642.99
23:49:02|19642.99
23:49:04|19641.29
23:49:05|19633.25
23:49:06|19633.25
23:49:07|19633.41
23:49:08|19633.41
23:49:09|19632.03
23:49:10|19632.03
23:49:12|19632.03
23:49:12|19630.88
23:49:13|19630.88
23:49:14|19630.88
23:49:16|19635.42
23:49:17|19644.56
23:49:18|19644.56
23:49:19|19644.56
23:49:20|19656.32
23:49:21|19656.32
23:49:22|19656.32
23:49:23|19656.32
23:49:24|19660.21
23:49:25|19660.21
23:49:26|19665.18
23:49:27|19665.18
23:49:28|19665.74
23:49:29|19664.97
23:49:30|19664.97
23:49:31|19649.08
23:49:32|19649.07
23:49:33|19649.07
23:49:34|19649.07
23:49:35|19649.07
23:49:36|19652.15
23:49:37|19652.15
23:49:38|19652.15
23:49:39|19652.15
23:49:40|19652.52
23:49:41|19651.28
23:49:42|19653.72
23:49:43|19651.2
23:49:44|19651.2
23:49:45|19651.2
23:49:46|19644.89
23:49:47|19644.89
23:49:48|19644.89
23:49:49|19644.89
23:49:50|19644.89
23:49:51|19644.89
23:49:52|19644.89
23:49:53|19651.12
23:49:54|19651.12
23:49:55|19651.12
23:49:56|19651.11
23:49:57|19652.3
23:49:59|19652.3
23:50:00|19652.3
23:50:01|19652.3
23:50:02|19652.3
23:50:03|19646.77
23:50:05|19646.77
23:50:05|19646.77
23:50:07|19652.8
23:50:07|19652.8
23:50:09|19651.16
23:50:09|19649.94
23:50:10|19648.47
23:50:11|19645.
23:50:13|19645.
23:50:14|19645.
23:50:15|19645.
23:50:15|19645.
23:50:16|19633.46
23:50:17|19630.63
23:50:19|19619.71
23:50:20|19619.71
23:50:21|19619.71
23:50:22|19619.71
23:50:23|19625.1
23:50:24|19625.1
23:50:25|19621.51
23:50:26|19621.51
23:50:27|19621.51
23:50:28|19618.38
23:50:29|19618.38
23:50:30|19618.38
23:50:31|19618.38
23:50:32|19617.13
23:50:33|19620.66
23:50:35|19615.83
23:50:36|19615.83
23:50:36|19615.83
23:50:38|19615.83
23:50:39|19615.83
23:50:39|19615.83
23:50:41|19619.5
23:50:42|19619.17
23:50:42|19616.77
23:50:44|19616.77
23:50:45|19616.77
23:50:46|19616.77
23:50:47|19613.53
23:50:48|19613.53
23:50:49|19613.53
23:50:50|19613.53
23:50:51|19626.48
23:50:52|19626.48
23:50:53|19626.48
23:50:55|19620.27
23:50:56|19615.67
23:50:57|19615.67
23:50:58|19615.67
23:50:59|19615.67
23:51:00|19615.67
23:51:02|19620.34
23:51:02|19620.34
23:51:04|19616.28
23:51:05|19616.28
23:51:06|19616.28
23:51:07|19616.28
23:51:08|19622.96
23:51:09|19621.44
23:51:11|19621.44
23:51:11|19621.44
23:51:13|19621.44
23:51:14|19621.44
23:51:14|19621.44
23:51:16|19639.82
23:51:16|19639.82
23:51:18|19639.82
23:51:19|19639.82
23:51:20|19639.82
23:51:21|19641.02
23:51:22|19641.02
23:51:23|19641.25
23:51:25|19640.35
23:51:25|19637.42
23:51:27|19637.42
23:51:28|19637.42
23:51:29|19629.68
23:51:30|19629.68
23:51:31|19629.68
23:51:32|19621.45
23:51:33|19621.45
23:51:34|19620.8
23:51:35|19620.8
23:51:36|19625.78
23:51:37|19622.24
23:51:38|19622.24
23:51:39|19612.76
23:51:40|19612.76
23:51:41|19612.76
23:51:42|19612.76
23:51:43|19621.02
23:51:45|19621.02
23:51:46|19621.02
23:51:47|19621.02
23:51:48|19621.02
23:51:49|19611.52
23:51:50|19610.09
23:51:51|19610.09
23:51:52|19610.09
23:51:53|19610.09
23:51:54|19611.08
23:51:55|19611.08
23:51:56|19611.08
23:51:57|19611.68
23:51:58|19611.68
23:52:00|19611.68
23:52:01|19610.83
23:52:02|19610.83
23:52:03|19610.83
23:52:04|19614.7
23:52:06|19614.7
23:52:07|19611.96
23:52:07|19614.72
23:52:09|19614.72
23:52:10|19614.72
23:52:12|19614.72
23:52:12|19614.72
23:52:13|19614.72
23:52:14|19614.72
23:52:15|19613.39
23:52:16|19613.39
23:52:17|19613.95
23:52:18|19619.57
23:52:20|19619.57
23:52:21|19619.57
23:52:22|19619.57
23:52:23|19619.57
23:52:24|19619.57
23:52:24|19619.57
23:52:25|19619.57
23:52:27|19619.57
23:52:28|19619.57
23:52:29|19619.57
23:52:30|19619.57
23:52:31|19619.57
23:52:32|19616.4
23:52:33|19616.4
23:52:34|19615.14
23:52:35|19622.93
23:52:36|19614.51
23:52:37|19614.51
23:52:39|19613.53
23:52:40|19613.53
23:52:41|19613.53
23:52:41|19613.53
23:52:43|19613.53
23:52:43|19613.53
23:52:44|19613.53
23:52:46|19613.53
23:52:47|19613.53
23:52:47|19613.53
23:52:49|19613.53
23:52:50|19613.53
23:52:51|19613.53
23:52:51|19613.53
23:52:53|19613.53
23:52:53|19613.53
23:52:54|19613.53
23:52:55|19613.53
23:52:56|19613.53
23:52:57|19615.98
23:52:59|19615.98
23:53:00|19616.88
23:53:02|19616.88
23:53:02|19615.
23:53:03|19615.
23:53:04|19615.
23:53:06|19615.07
23:53:07|19615.07
23:53:09|19615.07
23:53:09|19620.75
23:53:10|19620.75
23:53:11|19620.75
23:53:12|19623.29
23:53:14|19623.29
23:53:15|19623.29
23:53:16|19623.29
23:53:16|19623.29
23:53:18|19623.29
23:53:19|19623.29
23:53:20|19623.29
23:53:21|19625.78
23:53:22|19625.78
23:53:23|19625.78
23:53:24|19625.78
23:53:25|19625.78
23:53:26|19625.78
23:53:28|19625.78
23:53:29|19625.78
23:53:30|19625.78
23:53:31|19625.78
23:53:32|19625.78
23:53:33|19625.78
23:53:34|19625.78
23:53:35|19625.78
23:53:37|19623.41
23:53:37|19623.41
23:53:38|19623.41
23:53:40|19623.41
23:53:41|19623.41
23:53:41|19623.41
23:53:43|19623.41
23:53:44|19623.41
23:53:45|19623.41
23:53:46|19623.41
23:53:47|19623.41
23:53:48|19623.41
23:53:48|19623.41
23:53:49|19623.41
23:53:51|19623.41
23:53:52|19623.41
23:53:53|19623.41
23:53:54|19623.41
23:53:54|19623.41
23:53:56|19623.41
23:53:57|19623.41
23:53:58|19623.41
23:53:59|19623.41
23:54:01|19623.41
23:54:02|19623.41
23:54:03|19623.41
23:54:04|19623.41
23:54:05|19623.41
23:54:06|19623.41
23:54:07|19623.41
23:54:09|19623.41
23:54:10|19623.41
23:54:11|19633.06
23:54:12|19633.06
23:54:13|19633.06
23:54:14|19633.06
23:54:15|19633.06
23:54:16|19633.06
23:54:17|19633.06
23:54:18|19633.06
23:54:19|19633.06
23:54:20|19633.06
23:54:21|19638.34
23:54:22|19636.01
23:54:23|19636.01
23:54:24|19636.01
23:54:25|19636.01
23:54:26|19636.01
23:54:27|19636.01
23:54:28|19636.01
23:54:29|19636.01
23:54:30|19636.01
23:54:32|19636.01
23:54:33|19636.01
23:54:33|19636.01
23:54:34|19630.02
23:54:36|19630.02
23:54:37|19627.74
23:54:37|19627.74
23:54:39|19629.46
23:54:39|19629.46
23:54:41|19629.46
23:54:42|19629.46
23:54:43|19629.46
23:54:44|19629.46
23:54:45|19629.46
23:54:46|19629.46
23:54:47|19629.46
23:54:48|19629.46
23:54:49|19629.46
23:54:50|19625.1
23:54:52|19625.1
23:54:52|19625.1
23:54:53|19625.1
23:54:54|19625.1
23:54:55|19625.1
23:54:56|19625.1
23:54:58|19625.1
23:54:59|19627.21
23:55:00|19627.21
23:55:01|19627.21
23:55:03|19627.21
23:55:04|19627.21
23:55:05|19627.21
23:55:06|19627.21
23:55:07|19627.21
23:55:08|19627.21
23:55:10|19622.09
23:55:11|19616.9
23:55:12|19616.9
23:55:13|19616.9
23:55:14|19616.9
23:55:15|19616.9
23:55:16|19616.9
23:55:17|19616.9
23:55:18|19616.9
23:55:19|19616.9
23:55:20|19616.9
23:55:21|19620.1
23:55:22|19620.1
23:55:23|19620.1
23:55:24|19618.24
23:55:25|19619.82
23:55:26|19619.82
23:55:27|19619.82
23:55:28|19619.82
23:55:29|19619.82
23:55:30|19619.82
23:55:31|19619.82
23:55:32|19616.41
23:55:33|19616.41
23:55:34|19616.41
23:55:36|19616.41
23:55:37|19616.41
23:55:37|19616.41
23:55:39|19616.41
23:55:40|19616.41
23:55:41|19610.08
23:55:42|19610.08
23:55:43|19610.08
23:55:44|19610.08
23:55:45|19610.08
23:55:46|19604.01
23:55:47|19604.01
23:55:48|19609.21
23:55:49|19605.8
23:55:50|19605.8
23:55:51|19605.8
23:55:52|19607.2
23:55:53|19607.2
23:55:54|19607.2
23:55:55|19612.84
23:55:56|19612.84
23:55:57|19609.07
23:55:58|19609.44
23:55:59|19609.44
23:56:00|19609.44
23:56:01|19609.44
23:56:02|19609.44
23:56:03|19609.44
23:56:04|19609.44
23:56:05|19609.44
23:56:06|19609.44
23:56:08|19609.44
23:56:09|19609.44
23:56:10|19609.44
23:56:11|19609.44
23:56:13|19609.44
23:56:13|19609.44
23:56:15|19609.44
23:56:15|19609.44
23:56:16|19609.44
23:56:18|19609.44
23:56:18|19609.44
23:56:20|19609.44
23:56:21|19609.44
23:56:22|19609.44
23:56:23|19609.44
23:56:24|19606.86
23:56:25|19606.86
23:56:25|19606.86
23:56:27|19606.86
23:56:28|19606.86
23:56:29|19611.72
23:56:30|19611.72
23:56:31|19613.08
23:56:32|19613.08
23:56:33|19613.08
23:56:34|19613.08
23:56:35|19613.08
23:56:36|19613.08
23:56:37|19613.08
23:56:38|19613.08
23:56:39|19613.08
23:56:40|19613.08
23:56:41|19613.08
23:56:42|19598.68
23:56:43|19598.68
23:56:44|19598.68
23:56:45|19598.68
23:56:46|19598.68
23:56:47|19598.68
23:56:48|19598.68
23:56:49|19598.68
23:56:50|19598.68
23:56:51|19598.68
23:56:52|19598.68
23:56:53|19598.68
23:56:54|19598.68
23:56:55|19598.68
23:56:56|19598.68
23:56:57|19598.68
23:56:58|19598.25
23:56:59|19598.25
23:57:01|19598.25
23:57:02|19595.96
23:57:03|19591.43
23:57:05|19591.43
23:57:06|19579.71
23:57:07|19571.08
23:57:08|19571.08
23:57:09|19571.08
23:57:10|19566.15
23:57:11|19571.64
23:57:12|19571.64
23:57:13|19571.64
23:57:14|19571.64
23:57:15|19571.64
23:57:16|19571.64
23:57:17|19571.64
23:57:18|19574.11
23:57:19|19579.27
23:57:20|19579.28
23:57:21|19579.28
23:57:22|19579.28
23:57:23|19579.28
23:57:24|19579.28
23:57:25|19586.94
23:57:27|19586.94
23:57:27|19586.94
23:57:29|19586.94
23:57:29|19573.19
23:57:31|19573.19
23:57:31|19573.19
23:57:33|19573.19
23:57:34|19573.19
23:57:34|19567.11
23:57:36|19567.11
23:57:36|19567.11
23:57:38|19567.11
23:57:39|19554.29
23:57:40|19554.29
23:57:41|19554.29
23:57:43|19554.29
23:57:43|19554.29
23:57:45|19554.29
23:57:46|19554.29
23:57:48|19554.29
23:57:49|19554.29
23:57:49|19554.29
23:57:50|19554.29
23:57:51|19562.46
23:57:53|19562.46
23:57:53|19562.46
23:57:54|19562.46
23:57:56|19557.8
23:57:57|19553.29
23:57:58|19553.29
23:57:59|19553.29
23:57:59|19553.29
23:58:01|19558.21
23:58:02|19558.21
23:58:03|19558.21
23:58:05|19567.32
23:58:06|19574.78
23:58:07|19578.92
23:58:08|19578.92
23:58:09|19578.92
23:58:10|19582.43
23:58:12|19582.43
23:58:12|19575.31
23:58:14|19572.4
23:58:16|19572.4
23:58:16|19563.6
23:58:17|19563.6
23:58:18|19563.6
23:58:20|19563.6
23:58:21|19563.6
23:58:22|19563.6
23:58:23|19556.38
23:58:24|19550.04
23:58:25|19550.04
23:58:26|19555.69
23:58:27|19555.69
23:58:28|19560.68
23:58:29|19560.88
23:58:30|19560.88
23:58:31|19560.88
23:58:32|19560.68
23:58:33|19560.68
23:58:34|19553.69
23:58:35|19553.69
23:58:36|19561.21
23:58:37|19562.77
23:58:38|19562.77
23:58:39|19562.77
23:58:40|19562.77
23:58:41|19555.34
23:58:42|19555.34
23:58:44|19550.98
23:58:44|19550.98
23:58:45|19550.98
23:58:47|19549.99
23:58:48|19540.69
23:58:49|19540.69
23:58:50|19548.54
23:58:51|19554.62
23:58:52|19554.62
23:58:53|19554.62
23:58:54|19554.62
23:58:55|19558.86
23:58:56|19558.86
23:58:57|19558.86
23:58:58|19557.06
23:58:59|19551.44
23:59:00|19551.44
23:59:01|19551.44
23:59:03|19553.53
23:59:04|19553.53
23:59:05|19553.53
23:59:06|19553.53
23:59:08|19553.53
23:59:09|19553.53
23:59:11|19553.53
23:59:11|19553.53
23:59:13|19553.53
23:59:13|19553.53
23:59:16|19553.53
23:59:16|19555.81
23:59:17|19555.81
23:59:18|19555.81
23:59:19|19555.81
23:59:20|19555.81
23:59:21|19555.81
23:59:22|19555.81
23:59:23|19555.81
23:59:24|19555.81
23:59:25|19555.81
23:59:26|19548.59
23:59:27|19548.44
23:59:28|19545.33
23:59:29|19545.33
23:59:30|19545.33
23:59:31|19545.33
23:59:33|19545.33
23:59:34|19545.33
23:59:35|19545.33
23:59:36|19545.97
23:59:37|19545.97
23:59:38|19545.97
23:59:39|19545.97
23:59:40|19545.97
23:59:41|19545.97
23:59:42|19545.97
23:59:43|19545.97
23:59:44|19545.97
23:59:45|19554.84
23:59:46|19545.97
23:59:47|19545.97
23:59:48|19545.97
23:59:49|19545.97
23:59:50|19541.98
23:59:51|19541.98
23:59:52|19541.66
23:59:53|19541.66
23:59:54|19541.66
23:59:56|19541.66
23:59:57|19541.66
23:59:58|19541.66
23:59:59|19541.66