00:00:00|19523.33
00:00:01|19523.33
00:00:02|19523.33
00:00:04|19522.86
00:00:05|19522.86
00:00:06|19522.86
00:00:06|19522.86
00:00:08|19522.86
00:00:09|19522.86
00:00:09|19522.86
00:00:12|19522.86
00:00:13|19522.86
00:00:14|19522.86
00:00:15|19522.17
00:00:16|19522.17
00:00:17|19511.92
00:00:18|19511.92
00:00:19|19511.92
00:00:20|19510.93
00:00:21|19510.93
00:00:22|19510.93
00:00:23|19510.93
00:00:24|19509.58
00:00:25|19507.13
00:00:26|19504.41
00:00:27|19503.57
00:00:28|19506.49
00:00:29|19506.49
00:00:30|19506.49
00:00:31|19506.49
00:00:32|19508.5
00:00:33|19508.5
00:00:34|19508.5
00:00:35|19506.73
00:00:36|19506.73
00:00:38|19506.73
00:00:38|19506.73
00:00:40|19506.73
00:00:40|19506.73
00:00:42|19506.73
00:00:42|19512.65
00:00:43|19512.65
00:00:45|19512.65
00:00:46|19503.11
00:00:47|19503.11
00:00:48|19503.11
00:00:49|19503.11
00:00:50|19503.11
00:00:51|19503.11
00:00:52|19502.89
00:00:53|19501.81
00:00:54|19501.81
00:00:55|19501.81
00:00:56|19501.81
00:00:57|19501.81
00:00:59|19501.81
00:00:59|19501.81
00:01:01|19501.81
00:01:02|19506.07
00:01:03|19506.07
00:01:04|19506.07
00:01:05|19507.02
00:01:06|19507.02
00:01:07|19507.02
00:01:08|19508.33
00:01:09|19508.33
00:01:10|19508.33
00:01:11|19502.32
00:01:12|19502.32
00:01:13|19502.32
00:01:14|19502.32
00:01:15|19502.32
00:01:16|19502.32
00:01:17|19502.32
00:01:18|19502.32
00:01:19|19498.35
00:01:20|19498.35
00:01:21|19498.35
00:01:23|19498.03
00:01:24|19498.03
00:01:24|19498.03
00:01:25|19498.09
00:01:27|19498.09
00:01:27|19499.28
00:01:28|19499.28
00:01:30|19499.28
00:01:31|19499.93
00:01:31|19499.93
00:01:33|19499.93
00:01:34|19499.93
00:01:35|19505.56
00:01:35|19505.56
00:01:37|19512.89
00:01:38|19516.8
00:01:39|19524.73
00:01:40|19524.73
00:01:41|19524.73
00:01:41|19529.12
00:01:43|19529.12
00:01:44|19529.12
00:01:45|19529.12
00:01:46|19529.12
00:01:47|19529.12
00:01:48|19529.12
00:01:50|19529.12
00:01:51|19529.12
00:01:52|19529.12
00:01:53|19529.12
00:01:54|19538.19
00:01:55|19536.35
00:01:56|19536.35
00:01:58|19534.09
00:01:59|19527.38
00:02:00|19527.38
00:02:01|19527.38
00:02:02|19520.37
00:02:03|19516.23
00:02:05|19516.23
00:02:05|19516.23
00:02:06|19512.35
00:02:08|19512.35
00:02:09|19512.35
00:02:10|19512.35
00:02:11|19507.26
00:02:12|19507.26
00:02:13|19507.26
00:02:14|19507.26
00:02:15|19507.26
00:02:16|19507.26
00:02:17|19507.26
00:02:18|19507.26
00:02:19|19507.26
00:02:20|19507.26
00:02:20|19507.26
00:02:22|19507.26
00:02:23|19507.26
00:02:24|19513.08
00:02:25|19513.08
00:02:26|19513.08
00:02:27|19515.13
00:02:28|19515.13
00:02:29|19515.13
00:02:31|19515.13
00:02:31|19517.23
00:02:32|19517.23
00:02:34|19521.14
00:02:34|19521.14
00:02:35|19524.45
00:02:36|19524.45
00:02:37|19527.31
00:02:39|19527.31
00:02:40|19534.72
00:02:41|19532.73
00:02:43|19537.47
00:02:44|19537.47
00:02:45|19545.08
00:02:46|19545.08
00:02:47|19546.79
00:02:48|19546.79
00:02:50|19551.55
00:02:51|19551.55
00:02:53|19551.58
00:02:54|19551.58
00:02:54|19551.58
00:02:55|19551.58
00:02:56|19551.58
00:02:58|19551.58
00:02:59|19551.58
00:03:00|19551.58
00:03:00|19551.58
00:03:01|19551.58
00:03:03|19551.58
00:03:04|19551.58
00:03:05|19551.58
00:03:06|19551.58
00:03:07|19556.51
00:03:09|19560.15
00:03:09|19560.15
00:03:10|19560.15
00:03:11|19560.15
00:03:12|19558.5
00:03:13|19558.5
00:03:14|19563.45
00:03:16|19567.95
00:03:17|19567.95
00:03:17|19567.95
00:03:19|19567.95
00:03:20|19567.95
00:03:20|19567.95
00:03:22|19563.28
00:03:23|19559.23
00:03:23|19553.73
00:03:24|19553.73
00:03:25|19552.62
00:03:26|19552.62
00:03:28|19552.62
00:03:29|19552.62
00:03:30|19555.1
00:03:31|19555.1
00:03:32|19555.1
00:03:34|19555.1
00:03:34|19555.1
00:03:35|19554.4
00:03:36|19552.07
00:03:37|19552.07
00:03:38|19543.91
00:03:40|19543.91
00:03:41|19543.91
00:03:41|19543.91
00:03:43|19543.91
00:03:44|19543.91
00:03:45|19543.91
00:03:46|19543.91
00:03:47|19543.91
00:03:48|19543.91
00:03:49|19543.91
00:03:50|19543.91
00:03:51|19543.91
00:03:52|19543.91
00:03:53|19550.17
00:03:54|19550.17
00:03:55|19550.17
00:03:56|19550.17
00:03:57|19550.17
00:03:58|19550.17
00:04:00|19550.17
00:04:00|19550.17
00:04:01|19550.17
00:04:03|19550.17
00:04:03|19550.17
00:04:04|19550.17
00:04:05|19550.17
00:04:07|19550.17
00:04:08|19550.17
00:04:09|19550.17
00:04:09|19550.17
00:04:10|19550.17
00:04:11|19550.17
00:04:13|19550.17
00:04:14|19550.17
00:04:14|19550.17
00:04:15|19550.17
00:04:16|19550.17
00:04:17|19550.17
00:04:18|19550.17
00:04:20|19550.17
00:04:20|19550.17
00:04:21|19550.17
00:04:23|19550.17
00:04:24|19550.17
00:04:25|19550.17
00:04:26|19550.17
00:04:27|19550.17
00:04:28|19550.17
00:04:29|19557.95
00:04:30|19557.95
00:04:31|19557.95
00:04:32|19560.57
00:04:33|19560.57
00:04:34|19560.57
00:04:35|19560.57
00:04:36|19559.28
00:04:37|19567.17
00:04:38|19567.17
00:04:39|19567.17
00:04:40|19574.58
00:04:41|19568.97
00:04:42|19568.97
00:04:43|19568.97
00:04:45|19568.97
00:04:45|19568.97
00:04:46|19568.97
00:04:47|19568.97
00:04:48|19572.18
00:04:50|19571.58
00:04:51|19572.11
00:04:52|19572.11
00:04:53|19572.11
00:04:54|19572.11
00:04:55|19572.11
00:04:56|19572.11
00:04:57|19572.11
00:04:59|19574.12
00:04:59|19574.12
00:05:01|19575.69
00:05:01|19575.69
00:05:03|19575.69
00:05:04|19575.69
00:05:05|19575.69
00:05:06|19575.69
00:05:07|19575.69
00:05:08|19575.69
00:05:09|19575.69
00:05:11|19575.69
00:05:11|19575.69
00:05:12|19575.69
00:05:13|19575.69
00:05:14|19575.69
00:05:15|19577.48
00:05:16|19580.83
00:05:17|19580.83
00:05:18|19580.83
00:05:19|19580.24
00:05:20|19580.24
00:05:21|19580.24
00:05:22|19580.24
00:05:23|19580.24
00:05:24|19581.18
00:05:25|19581.18
00:05:26|19581.18
00:05:27|19580.51
00:05:28|19580.51
00:05:29|19580.51
00:05:30|19566.39
00:05:31|19566.39
00:05:32|19566.39
00:05:33|19566.39
00:05:34|19566.39
00:05:35|19566.39
00:05:36|19566.39
00:05:37|19566.39
00:05:38|19566.39
00:05:39|19566.39
00:05:40|19566.39
00:05:41|19566.39
00:05:42|19566.39
00:05:44|19566.39
00:05:44|19566.39
00:05:45|19566.39
00:05:46|19566.39
00:05:47|19566.39
00:05:48|19566.88
00:05:49|19566.88
00:05:50|19566.88
00:05:52|19566.88
00:05:52|19566.88
00:05:53|19566.88
00:05:54|19566.88
00:05:56|19566.88
00:05:57|19566.88
00:05:58|19566.88
00:05:59|19566.88
00:06:00|19566.88
00:06:01|19566.88
00:06:02|19566.88
00:06:03|19566.88
00:06:05|19566.88
00:06:05|19566.88
00:06:06|19566.88
00:06:07|19569.88
00:06:08|19569.21
00:06:09|19569.21
00:06:10|19569.21
00:06:11|19569.21
00:06:12|19562.45
00:06:13|19562.45
00:06:14|19562.45
00:06:15|19562.45
00:06:16|19562.45
00:06:17|19562.45
00:06:18|19562.45
00:06:19|19562.45
00:06:20|19562.45
00:06:21|19562.45
00:06:22|19562.45
00:06:23|19562.45
00:06:24|19562.45
00:06:25|19562.45
00:06:26|19562.45
00:06:27|19562.45
00:06:28|19562.45
00:06:29|19562.45
00:06:30|19562.45
00:06:31|19564.94
00:06:32|19564.94
00:06:33|19564.94
00:06:34|19565.48
00:06:35|19565.48
00:06:36|19565.48
00:06:37|19565.48
00:06:38|19565.48
00:06:39|19565.48
00:06:40|19565.48
00:06:41|19565.48
00:06:42|19565.48
00:06:43|19565.48
00:06:45|19565.48
00:06:46|19565.48
00:06:47|19565.48
00:06:48|19565.53
00:06:49|19565.53
00:06:50|19565.53
00:06:51|19565.53
00:06:53|19566.01
00:06:53|19566.01
00:06:54|19566.01
00:06:55|19566.01
00:06:56|19566.01
00:06:57|19566.01
00:06:59|19566.7
00:07:00|19566.7
00:07:01|19566.7
00:07:02|19565.
00:07:03|19560.44
00:07:04|19560.44
00:07:05|19560.44
00:07:06|19560.44
00:07:07|19560.44
00:07:08|19560.44
00:07:09|19560.44
00:07:11|19562.49
00:07:11|19562.49
00:07:12|19558.47
00:07:13|19550.89
00:07:15|19549.06
00:07:15|19544.87
00:07:16|19543.02
00:07:17|19543.02
00:07:18|19543.02
00:07:19|19543.02
00:07:21|19543.02
00:07:22|19539.88
00:07:22|19539.88
00:07:23|19539.88
00:07:24|19539.88
00:07:25|19539.88
00:07:26|19539.88
00:07:27|19539.88
00:07:29|19544.
00:07:29|19544.
00:07:31|19543.18
00:07:32|19543.18
00:07:33|19542.44
00:07:34|19542.44
00:07:36|19541.33
00:07:36|19541.33
00:07:37|19541.33
00:07:38|19541.33
00:07:39|19541.33
00:07:40|19541.33
00:07:41|19541.33
00:07:42|19541.33
00:07:43|19541.33
00:07:44|19541.33
00:07:45|19541.33
00:07:47|19543.67
00:07:47|19548.41
00:07:48|19548.41
00:07:49|19548.41
00:07:50|19548.41
00:07:52|19555.26
00:07:53|19555.26
00:07:54|19550.2
00:07:55|19550.2
00:07:56|19550.2
00:07:57|19550.2
00:07:58|19550.2
00:07:59|19550.2
00:08:00|19550.2
00:08:01|19550.2
00:08:02|19550.2
00:08:03|19550.2
00:08:05|19550.2
00:08:06|19550.2
00:08:07|19550.2
00:08:08|19550.2
00:08:09|19549.45
00:08:10|19549.45
00:08:11|19549.45
00:08:12|19549.45
00:08:13|19549.45
00:08:14|19549.45
00:08:15|19549.45
00:08:16|19549.45
00:08:18|19549.45
00:08:18|19549.45
00:08:19|19549.45
00:08:20|19549.45
00:08:21|19549.45
00:08:22|19549.45
00:08:23|19549.45
00:08:24|19558.69
00:08:25|19558.69
00:08:26|19558.69
00:08:27|19558.69
00:08:28|19558.69
00:08:29|19559.5
00:08:30|19562.22
00:08:31|19562.22
00:08:32|19562.22
00:08:33|19562.22
00:08:34|19563.83
00:08:35|19563.83
00:08:36|19563.83
00:08:37|19563.83
00:08:38|19563.83
00:08:39|19567.96
00:08:40|19567.96
00:08:41|19567.96
00:08:42|19567.96
00:08:43|19567.96
00:08:45|19574.37
00:08:46|19574.37
00:08:47|19574.37
00:08:48|19574.37
00:08:49|19574.37
00:08:51|19574.37
00:08:52|19574.37
00:08:52|19574.37
00:08:54|19574.37
00:08:55|19574.37
00:08:56|19574.37
00:08:56|19574.37
00:08:58|19570.58
00:08:58|19570.58
00:09:00|19570.58
00:09:00|19570.58
00:09:01|19570.58
00:09:03|19570.58
00:09:04|19570.58
00:09:06|19570.58
00:09:06|19570.58
00:09:07|19570.58
00:09:08|19570.58
00:09:09|19570.58
00:09:10|19570.58
00:09:11|19570.58
00:09:12|19570.58
00:09:13|19570.58
00:09:15|19573.62
00:09:16|19573.62
00:09:16|19573.62
00:09:18|19573.62
00:09:19|19573.62
00:09:20|19573.62
00:09:21|19574.22
00:09:22|19574.22
00:09:23|19574.22
00:09:24|19574.22
00:09:26|19574.22
00:09:26|19574.22
00:09:27|19574.22
00:09:28|19574.22
00:09:30|19574.22
00:09:30|19574.22
00:09:31|19574.22
00:09:33|19574.22
00:09:33|19574.22
00:09:34|19574.22
00:09:36|19574.22
00:09:36|19574.22
00:09:37|19574.22
00:09:39|19574.22
00:09:39|19574.22
00:09:40|19574.22
00:09:41|19574.22
00:09:43|19574.22
00:09:43|19570.94
00:09:44|19570.94
00:09:46|19570.94
00:09:47|19570.94
00:09:48|19570.94
00:09:49|19581.03
00:09:50|19581.03
00:09:51|19581.03
00:09:52|19585.07
00:09:53|19585.07
00:09:54|19585.07
00:09:55|19585.07
00:09:56|19585.07
00:09:58|19581.32
00:09:58|19590.41
00:10:00|19596.64
00:10:00|19596.64
00:10:02|19596.81
00:10:02|19596.81
00:10:03|19602.73
00:10:04|19602.73
00:10:06|19609.83
00:10:07|19609.83
00:10:08|19606.
00:10:09|19606.
00:10:10|19606.
00:10:11|19611.51
00:10:12|19611.51
00:10:13|19611.51
00:10:14|19612.73
00:10:15|19612.73
00:10:16|19613.32
00:10:17|19613.32
00:10:18|19613.32
00:10:19|19613.32
00:10:20|19613.32
00:10:21|19608.04
00:10:22|19607.56
00:10:23|19607.56
00:10:24|19607.56
00:10:26|19607.56
00:10:26|19607.56
00:10:27|19606.47
00:10:28|19606.1
00:10:29|19606.1
00:10:30|19613.2
00:10:31|19615.
00:10:32|19617.46
00:10:33|19613.76
00:10:34|19613.76
00:10:35|19613.76
00:10:36|19613.76
00:10:37|19614.25
00:10:38|19614.25
00:10:39|19614.25
00:10:40|19614.25
00:10:41|19614.25
00:10:42|19615.1
00:10:43|19621.53
00:10:44|19621.53
00:10:45|19621.53
00:10:47|19639.3
00:10:47|19645.82
00:10:49|19649.99
00:10:50|19650.01
00:10:51|19646.44
00:10:52|19646.44
00:10:53|19646.44
00:10:54|19646.44
00:10:55|19659.85
00:10:56|19660.23
00:10:57|19653.96
00:10:58|19650.07
00:10:59|19650.07
00:11:00|19654.15
00:11:01|19657.84
00:11:02|19647.89
00:11:03|19640.24
00:11:04|19636.02
00:11:05|19636.02
00:11:06|19634.26
00:11:07|19634.26
00:11:09|19635.05
00:11:10|19626.98
00:11:11|19626.98
00:11:12|19626.98
00:11:13|19626.98
00:11:15|19635.66
00:11:16|19635.66
00:11:17|19635.66
00:11:17|19635.66
00:11:18|19648.38
00:11:20|19646.99
00:11:21|19646.99
00:11:22|19646.99
00:11:23|19646.99
00:11:24|19648.42
00:11:25|19644.02
00:11:26|19648.19
00:11:26|19648.19
00:11:28|19648.19
00:11:29|19648.19
00:11:30|19648.19
00:11:31|19648.19
00:11:32|19648.19
00:11:33|19648.19
00:11:35|19648.19
00:11:35|19648.19
00:11:37|19646.99
00:11:37|19646.99
00:11:38|19646.99
00:11:40|19646.99
00:11:40|19646.99
00:11:41|19646.99
00:11:43|19646.99
00:11:43|19642.53
00:11:45|19642.53
00:11:45|19642.53
00:11:46|19642.53
00:11:47|19642.53
00:11:48|19642.53
00:11:50|19642.53
00:11:51|19642.53
00:11:52|19642.53
00:11:53|19642.53
00:11:54|19642.53
00:11:55|19642.53
00:11:57|19642.53
00:11:58|19642.53
00:11:59|19642.53
00:11:59|19642.53
00:12:01|19642.53
00:12:01|19642.53
00:12:02|19642.53
00:12:03|19642.53
00:12:04|19642.53
00:12:05|19644.03
00:12:06|19644.92
00:12:08|19644.92
00:12:09|19652.
00:12:10|19652.
00:12:11|19654.44
00:12:12|19655.15
00:12:13|19655.15
00:12:14|19681.81
00:12:15|19681.81
00:12:17|19677.35
00:12:17|19668.7
00:12:18|19670.76
00:12:20|19672.25
00:12:21|19666.89
00:12:22|19666.89
00:12:23|19666.89
00:12:24|19673.15
00:12:25|19673.2
00:12:26|19673.2
00:12:27|19673.2
00:12:28|19681.75
00:12:28|19681.75
00:12:30|19700.21
00:12:31|19700.21
00:12:32|19700.66
00:12:33|19690.31
00:12:34|19690.31
00:12:35|19696.9
00:12:36|19694.74
00:12:37|19698.88
00:12:38|19704.47
00:12:38|19704.17
00:12:40|19703.97
00:12:41|19701.09
00:12:41|19698.76
00:12:42|19698.76
00:12:44|19698.76
00:12:44|19690.73
00:12:46|19683.95
00:12:47|19683.06
00:12:48|19683.06
00:12:49|19676.02
00:12:50|19672.91
00:12:51|19672.39
00:12:52|19672.39
00:12:53|19672.39
00:12:54|19672.39
00:12:54|19685.86
00:12:56|19690.44
00:12:57|19690.44
00:12:58|19690.44
00:12:58|19690.44
00:13:00|19690.44
00:13:01|19690.44
00:13:02|19690.44
00:13:03|19690.44
00:13:04|19690.44
00:13:05|19676.23
00:13:06|19676.23
00:13:07|19676.23
00:13:08|19675.76
00:13:09|19675.76
00:13:10|19675.76
00:13:11|19675.76
00:13:12|19675.76
00:13:13|19675.76
00:13:14|19675.76
00:13:15|19675.76
00:13:16|19675.76
00:13:17|19675.76
00:13:18|19675.76
00:13:19|19675.76
00:13:20|19670.48
00:13:22|19674.27
00:13:22|19674.27
00:13:23|19674.27
00:13:24|19674.27
00:13:25|19674.27
00:13:26|19674.27
00:13:27|19674.27
00:13:28|19674.27
00:13:29|19680.22
00:13:31|19675.56
00:13:32|19675.56
00:13:33|19675.54
00:13:34|19675.54
00:13:35|19675.54
00:13:36|19675.54
00:13:37|19669.03
00:13:38|19665.05
00:13:39|19665.05
00:13:40|19665.05
00:13:41|19665.05
00:13:42|19665.05
00:13:43|19665.05
00:13:44|19665.05
00:13:45|19665.05
00:13:46|19665.05
00:13:47|19668.76
00:13:48|19671.17
00:13:50|19671.17
00:13:51|19671.17
00:13:51|19671.17
00:13:52|19671.17
00:13:53|19671.17
00:13:54|19671.17
00:13:56|19671.17
00:13:57|19671.17
00:13:57|19671.17
00:13:58|19671.17
00:13:59|19671.17
00:14:01|19671.17
00:14:02|19671.17
00:14:03|19673.12
00:14:04|19673.12
00:14:05|19673.12
00:14:06|19673.12
00:14:07|19673.12
00:14:08|19678.77
00:14:09|19679.56
00:14:10|19679.56
00:14:11|19679.56
00:14:13|19679.56
00:14:13|19679.56
00:14:14|19679.56
00:14:15|19679.56
00:14:16|19679.56
00:14:17|19679.56
00:14:19|19679.56
00:14:19|19685.15
00:14:20|19686.22
00:14:21|19686.22
00:14:22|19680.75
00:14:23|19680.75
00:14:25|19677.61
00:14:25|19677.61
00:14:26|19677.61
00:14:28|19677.61
00:14:29|19677.61
00:14:29|19670.1
00:14:30|19667.16
00:14:31|19667.15
00:14:33|19667.15
00:14:33|19667.15
00:14:34|19667.14
00:14:36|19667.14
00:14:37|19667.14
00:14:37|19667.14
00:14:38|19665.54
00:14:39|19665.54
00:14:41|19665.54
00:14:42|19665.54
00:14:42|19661.28
00:14:44|19661.28
00:14:44|19661.28
00:14:45|19664.26
00:14:47|19664.26
00:14:48|19664.26
00:14:49|19664.26
00:14:50|19664.26
00:14:52|19664.26
00:14:52|19665.77
00:14:53|19668.77
00:14:55|19668.77
00:14:55|19668.77
00:14:56|19668.77
00:14:58|19668.77
00:14:59|19668.77
00:15:00|19668.27
00:15:01|19668.27
00:15:02|19668.27
00:15:03|19668.27
00:15:04|19668.27
00:15:05|19668.27
00:15:06|19668.27
00:15:07|19668.27
00:15:08|19668.27
00:15:09|19675.74
00:15:10|19675.74
00:15:11|19675.74
00:15:12|19680.56
00:15:12|19680.56
00:15:13|19680.56
00:15:15|19680.56
00:15:17|19687.49
00:15:17|19689.14
00:15:18|19689.14
00:15:19|19689.14
00:15:20|19689.14
00:15:21|19689.14
00:15:22|19689.14
00:15:23|19689.14
00:15:24|19690.28
00:15:25|19690.28
00:15:26|19690.28
00:15:27|19681.04
00:15:28|19680.06
00:15:29|19680.06
00:15:30|19680.06
00:15:31|19680.06
00:15:32|19680.06
00:15:33|19680.06
00:15:34|19674.32
00:15:35|19674.32
00:15:36|19666.99
00:15:37|19666.99
00:15:38|19666.99
00:15:40|19666.99
00:15:41|19666.99
00:15:42|19666.99
00:15:42|19666.99
00:15:44|19666.99
00:15:45|19666.99
00:15:46|19666.
00:15:47|19666.
00:15:48|19659.5
00:15:49|19659.5
00:15:50|19656.39
00:15:51|19657.84
00:15:52|19657.84
00:15:53|19657.84
00:15:54|19651.23
00:15:55|19651.23
00:15:56|19651.23
00:15:57|19651.23
00:15:58|19651.23
00:16:00|19651.23
00:16:01|19651.23
00:16:01|19651.23
00:16:02|19651.23
00:16:04|19651.23
00:16:05|19651.23
00:16:06|19651.23
00:16:07|19651.23
00:16:08|19651.23
00:16:09|19651.23
00:16:10|19637.22
00:16:11|19637.22
00:16:12|19637.22
00:16:13|19637.22
00:16:14|19637.22
00:16:15|19637.22
00:16:16|19637.22
00:16:17|19637.22
00:16:19|19627.46
00:16:19|19627.58
00:16:20|19622.46
00:16:22|19622.46
00:16:23|19627.29
00:16:23|19627.29
00:16:24|19627.29
00:16:25|19627.29
00:16:26|19627.29
00:16:27|19627.29
00:16:29|19628.6
00:16:29|19628.6
00:16:30|19628.6
00:16:32|19628.6
00:16:32|19628.6
00:16:34|19628.6
00:16:35|19628.6
00:16:35|19628.6
00:16:36|19628.6
00:16:37|19628.6
00:16:38|19628.6
00:16:39|19628.6
00:16:41|19628.6
00:16:41|19628.6
00:16:42|19628.6
00:16:43|19628.6
00:16:44|19633.59
00:16:45|19638.31
00:16:46|19638.31
00:16:47|19638.31
00:16:48|19637.94
00:16:49|19637.94
00:16:51|19637.94
00:16:51|19641.83
00:16:53|19641.83
00:16:53|19641.83
00:16:54|19641.83
00:16:56|19641.83
00:16:57|19641.83
00:16:58|19641.83
00:16:59|19646.41
00:17:00|19647.51
00:17:01|19647.51
00:17:02|19647.51
00:17:03|19647.51
00:17:04|19647.51
00:17:05|19647.51
00:17:06|19649.51
00:17:08|19649.51
00:17:08|19663.15
00:17:10|19663.15
00:17:11|19671.72
00:17:12|19671.72
00:17:13|19671.72
00:17:15|19670.3
00:17:16|19666.02
00:17:17|19665.86
00:17:17|19665.86
00:17:18|19665.86
00:17:19|19665.86
00:17:20|19665.86
00:17:21|19668.67
00:17:23|19668.67
00:17:24|19668.67
00:17:25|19668.67
00:17:25|19668.67
00:17:27|19668.67
00:17:27|19667.15
00:17:29|19664.8
00:17:30|19661.58
00:17:31|19661.58
00:17:32|19661.58
00:17:32|19661.58
00:17:33|19661.58
00:17:35|19661.58
00:17:36|19661.58
00:17:37|19664.57
00:17:38|19671.28
00:17:38|19671.28
00:17:40|19671.28
00:17:41|19671.28
00:17:42|19671.28
00:17:43|19671.28
00:17:44|19671.28
00:17:45|19671.28
00:17:45|19675.66
00:17:46|19675.66
00:17:48|19675.66
00:17:49|19675.66
00:17:50|19675.66
00:17:51|19677.18
00:17:51|19677.18
00:17:53|19677.18
00:17:54|19677.18
00:17:55|19672.5
00:17:56|19672.5
00:17:57|19672.5
00:17:58|19672.5
00:18:00|19672.5
00:18:00|19672.1
00:18:01|19672.1
00:18:02|19672.1
00:18:03|19672.1
00:18:04|19672.1
00:18:05|19672.1
00:18:07|19672.1
00:18:07|19672.1
00:18:08|19672.1
00:18:09|19672.1
00:18:11|19679.41
00:18:11|19679.41
00:18:12|19683.16
00:18:13|19683.16
00:18:14|19683.16
00:18:16|19683.16
00:18:16|19683.16
00:18:17|19683.16
00:18:19|19683.16
00:18:19|19683.16
00:18:21|19683.16
00:18:21|19683.16
00:18:22|19679.23
00:18:23|19679.23
00:18:24|19679.23
00:18:25|19679.23
00:18:26|19679.23
00:18:28|19680.6
00:18:29|19680.6
00:18:30|19680.6
00:18:31|19680.6
00:18:32|19680.6
00:18:33|19680.42
00:18:35|19679.36
00:18:36|19679.36
00:18:37|19675.66
00:18:37|19675.66
00:18:38|19675.66
00:18:40|19675.66
00:18:40|19675.66
00:18:41|19675.66
00:18:42|19675.66
00:18:43|19675.66
00:18:44|19675.66
00:18:45|19684.4
00:18:46|19684.4
00:18:47|19684.4
00:18:49|19684.4
00:18:50|19684.4
00:18:51|19684.4
00:18:52|19690.83
00:18:52|19690.83
00:18:53|19693.31
00:18:55|19693.31
00:18:55|19693.31
00:18:57|19693.31
00:18:57|19696.55
00:18:59|19696.55
00:19:00|19696.55
00:19:01|19694.62
00:19:02|19689.49
00:19:03|19690.09
00:19:04|19690.09
00:19:05|19690.09
00:19:06|19690.09
00:19:07|19690.09
00:19:09|19696.02
00:19:09|19696.02
00:19:10|19705.45
00:19:11|19705.45
00:19:12|19705.45
00:19:13|19705.45
00:19:14|19705.45
00:19:15|19705.45
00:19:17|19705.45
00:19:18|19705.45
00:19:19|19705.45
00:19:19|19709.5
00:19:20|19709.5
00:19:21|19709.5
00:19:22|19709.5
00:19:23|19709.5
00:19:24|19704.26
00:19:26|19704.26
00:19:26|19704.26
00:19:27|19708.57
00:19:29|19707.05
00:19:29|19707.05
00:19:31|19707.05
00:19:31|19707.05
00:19:32|19707.05
00:19:33|19707.05
00:19:35|19707.05
00:19:35|19709.95
00:19:37|19708.51
00:19:38|19708.19
00:19:39|19708.19
00:19:39|19708.19
00:19:41|19708.19
00:19:42|19708.19
00:19:42|19708.19
00:19:44|19704.59
00:19:45|19704.59
00:19:46|19704.59
00:19:47|19700.
00:19:48|19700.
00:19:49|19710.54
00:19:50|19710.54
00:19:50|19710.54
00:19:51|19710.54
00:19:53|19706.51
00:19:54|19700.18
00:19:55|19700.18
00:19:56|19700.18
00:19:57|19700.18
00:19:59|19700.18
00:19:59|19700.18
00:20:01|19700.18
00:20:02|19700.18
00:20:03|19700.18
00:20:04|19700.18
00:20:05|19700.18
00:20:07|19700.
00:20:07|19700.
00:20:08|19696.29
00:20:09|19696.29
00:20:11|19691.55
00:20:12|19691.55
00:20:12|19696.14
00:20:13|19704.42
00:20:14|19704.42
00:20:16|19704.42
00:20:16|19704.42
00:20:17|19686.79
00:20:18|19686.79
00:20:19|19686.79
00:20:21|19686.79
00:20:22|19687.38
00:20:22|19687.38
00:20:23|19687.38
00:20:24|19695.9
00:20:25|19700.25
00:20:27|19700.25
00:20:28|19700.25
00:20:29|19700.25
00:20:30|19700.25
00:20:30|19700.25
00:20:31|19700.25
00:20:32|19700.25
00:20:33|19695.67
00:20:35|19690.65
00:20:36|19692.64
00:20:37|19692.64
00:20:38|19692.64
00:20:39|19699.03
00:20:40|19698.56
00:20:41|19692.22
00:20:42|19692.22
00:20:43|19698.44
00:20:44|19698.44
00:20:45|19694.66
00:20:46|19694.66
00:20:47|19694.66
00:20:48|19694.66
00:20:49|19694.66
00:20:50|19694.66
00:20:51|19691.94
00:20:52|19697.25
00:20:53|19676.71
00:20:54|19676.71
00:20:55|19676.71
00:20:56|19676.71
00:20:57|19676.71
00:20:59|19676.71
00:20:59|19676.71
00:21:00|19676.71
00:21:02|19676.71
00:21:03|19686.91
00:21:04|19686.91
00:21:05|19686.91
00:21:06|19686.91
00:21:07|19686.91
00:21:08|19686.91
00:21:10|19686.91
00:21:10|19686.91
00:21:11|19686.91
00:21:12|19686.91
00:21:13|19685.69
00:21:14|19685.69
00:21:15|19685.69
00:21:16|19678.01
00:21:18|19677.72
00:21:19|19677.72
00:21:20|19679.21
00:21:21|19679.21
00:21:22|19676.72
00:21:23|19676.72
00:21:24|19669.1
00:21:25|19669.1
00:21:26|19669.1
00:21:27|19669.1
00:21:28|19670.31
00:21:29|19670.31
00:21:29|19670.31
00:21:30|19672.71
00:21:31|19672.71
00:21:33|19677.79
00:21:34|19677.79
00:21:35|19677.79
00:21:36|19680.31
00:21:37|19680.31
00:21:38|19680.31
00:21:39|19680.31
00:21:40|19680.31
00:21:41|19680.31
00:21:42|19683.53
00:21:43|19684.3
00:21:44|19684.3
00:21:45|19684.3
00:21:46|19684.3
00:21:47|19689.33
00:21:48|19689.33
00:21:49|19689.33
00:21:50|19689.33
00:21:51|19689.33
00:21:52|19689.33
00:21:53|19689.33
00:21:54|19689.33
00:21:55|19689.33
00:21:56|19689.33
00:21:57|19689.33
00:21:59|19696.25
00:22:00|19695.81
00:22:01|19695.81
00:22:02|19692.73
00:22:03|19688.51
00:22:04|19688.51
00:22:05|19688.51
00:22:07|19688.51
00:22:07|19688.05
00:22:09|19686.25
00:22:09|19686.05
00:22:11|19686.05
00:22:12|19686.05
00:22:13|19686.05
00:22:14|19686.05
00:22:15|19686.05
00:22:16|19686.05
00:22:17|19686.05
00:22:19|19686.05
00:22:20|19686.05
00:22:20|19686.05
00:22:22|19686.05
00:22:23|19686.05
00:22:24|19686.05
00:22:25|19686.05
00:22:26|19682.49
00:22:27|19682.49
00:22:28|19682.49
00:22:29|19682.49
00:22:30|19682.49
00:22:31|19682.49
00:22:32|19682.49
00:22:34|19682.49
00:22:34|19682.49
00:22:35|19682.49
00:22:36|19682.49
00:22:37|19682.49
00:22:39|19682.49
00:22:40|19675.78
00:22:41|19675.78
00:22:42|19675.78
00:22:43|19675.78
00:22:44|19675.78
00:22:45|19674.28
00:22:46|19672.7
00:22:47|19672.7
00:22:48|19669.89
00:22:49|19669.89
00:22:49|19669.89
00:22:51|19669.89
00:22:52|19669.89
00:22:53|19668.97
00:22:54|19671.71
00:22:55|19667.92
00:22:56|19669.06
00:22:56|19669.06
00:22:58|19669.06
00:22:59|19669.06
00:23:01|19669.06
00:23:02|19669.36
00:23:02|19669.36
00:23:03|19672.49
00:23:05|19674.89
00:23:06|19674.89
00:23:07|19674.89
00:23:08|19674.89
00:23:09|19674.89
00:23:10|19674.89
00:23:12|19674.89
00:23:12|19678.73
00:23:13|19678.73
00:23:15|19678.73
00:23:15|19678.73
00:23:17|19678.73
00:23:18|19670.57
00:23:19|19681.68
00:23:20|19681.68
00:23:22|19681.68
00:23:22|19681.68
00:23:23|19681.68
00:23:24|19681.68
00:23:25|19681.68
00:23:26|19681.68
00:23:28|19681.68
00:23:29|19681.68
00:23:30|19681.68
00:23:31|19681.68
00:23:32|19681.68
00:23:32|19681.68
00:23:34|19681.68
00:23:35|19681.68
00:23:36|19681.72
00:23:37|19681.72
00:23:38|19681.72
00:23:39|19681.72
00:23:40|19681.72
00:23:40|19681.72
00:23:42|19674.98
00:23:43|19674.98
00:23:44|19674.98
00:23:45|19674.98
00:23:46|19674.98
00:23:47|19674.98
00:23:49|19674.98
00:23:49|19674.98
00:23:50|19674.98
00:23:52|19674.98
00:23:53|19674.98
00:23:54|19674.98
00:23:55|19674.98
00:23:56|19674.98
00:23:57|19674.98
00:23:58|19674.98
00:23:59|19674.98
00:24:00|19674.98
00:24:01|19674.98
00:24:02|19674.98
00:24:04|19674.98
00:24:05|19674.98
00:24:06|19674.98
00:24:07|19674.98
00:24:09|19674.98
00:24:09|19674.98
00:24:10|19674.98
00:24:11|19674.98
00:24:13|19679.12
00:24:13|19679.12
00:24:14|19686.08
00:24:16|19686.08
00:24:17|19686.08
00:24:17|19687.7
00:24:18|19687.7
00:24:19|19687.36
00:24:20|19687.79
00:24:22|19687.79
00:24:23|19687.79
00:24:24|19687.79
00:24:25|19687.79
00:24:26|19687.79
00:24:28|19687.79
00:24:28|19687.79
00:24:29|19687.79
00:24:30|19687.79
00:24:32|19687.79
00:24:33|19687.79
00:24:33|19687.79
00:24:34|19687.79
00:24:35|19687.79
00:24:36|19687.79
00:24:37|19686.58
00:24:38|19686.58
00:24:39|19687.99
00:24:40|19687.99
00:24:41|19687.99
00:24:43|19687.99
00:24:44|19687.99
00:24:45|19687.99
00:24:45|19687.99
00:24:46|19687.99
00:24:48|19687.99
00:24:49|19687.99
00:24:50|19683.78
00:24:51|19683.78
00:24:51|19683.78
00:24:53|19683.78
00:24:54|19683.78
00:24:54|19683.78
00:24:56|19683.78
00:24:57|19683.78
00:24:58|19678.27
00:24:59|19678.27
00:25:01|19678.27
00:25:02|19678.27
00:25:03|19678.27
00:25:05|19678.27
00:25:06|19678.27
00:25:06|19676.19
00:25:08|19676.19
00:25:10|19682.47
00:25:11|19682.47
00:25:12|19682.47
00:25:12|19682.47
00:25:13|19682.47
00:25:15|19679.87
00:25:15|19679.87
00:25:17|19679.87
00:25:18|19679.87
00:25:19|19679.87
00:25:20|19686.87
00:25:21|19686.87
00:25:22|19686.87
00:25:23|19686.87
00:25:24|19686.87
00:25:25|19686.87
00:25:26|19689.58
00:25:27|19689.58
00:25:28|19689.58
00:25:29|19683.7
00:25:30|19683.7
00:25:31|19683.7
00:25:32|19683.7
00:25:33|19683.7
00:25:34|19683.7
00:25:35|19683.7
00:25:36|19683.7
00:25:37|19683.7
00:25:38|19683.7
00:25:38|19683.7
00:25:40|19683.7
00:25:41|19683.7
00:25:42|19683.7
00:25:43|19683.7
00:25:44|19683.7
00:25:45|19683.7
00:25:46|19683.7
00:25:47|19683.7
00:25:48|19683.7
00:25:49|19683.7
00:25:50|19683.7
00:25:51|19683.7
00:25:52|19683.7
00:25:53|19683.7
00:25:54|19684.39
00:25:55|19684.39
00:25:56|19684.39
00:25:57|19684.39
00:25:59|19684.39
00:25:59|19684.39
00:26:01|19684.39
00:26:02|19684.39
00:26:03|19684.39
00:26:04|19684.39
00:26:05|19683.97
00:26:06|19683.97
00:26:08|19683.97
00:26:08|19683.97
00:26:09|19683.97
00:26:10|19684.25
00:26:12|19684.25
00:26:13|19684.25
00:26:14|19684.25
00:26:15|19684.25
00:26:15|19684.25
00:26:17|19684.25
00:26:18|19684.25
00:26:19|19684.25
00:26:20|19684.25
00:26:22|19684.25
00:26:22|19680.15
00:26:23|19680.15
00:26:24|19681.67
00:26:25|19681.67
00:26:26|19681.67
00:26:27|19681.67
00:26:28|19681.67
00:26:29|19681.67
00:26:31|19681.67
00:26:31|19681.67
00:26:33|19681.67
00:26:33|19680.3
00:26:34|19680.3
00:26:36|19680.3
00:26:36|19680.3
00:26:37|19680.3
00:26:38|19680.3
00:26:40|19680.3
00:26:41|19680.3
00:26:42|19680.3
00:26:43|19680.3
00:26:44|19680.3
00:26:45|19680.3
00:26:46|19680.3
00:26:47|19680.3
00:26:47|19680.3
00:26:49|19680.3
00:26:49|19680.3
00:26:51|19680.3
00:26:51|19680.3
00:26:52|19680.3
00:26:53|19680.3
00:26:55|19680.3
00:26:55|19672.36
00:26:57|19672.36
00:26:58|19671.96
00:26:59|19671.96
00:27:00|19671.96
00:27:00|19671.96
00:27:02|19671.96
00:27:03|19671.96
00:27:04|19671.96
00:27:05|19671.96
00:27:06|19671.96
00:27:07|19671.96
00:27:08|19671.96
00:27:09|19671.96
00:27:11|19671.96
00:27:11|19671.96
00:27:13|19671.96
00:27:13|19671.96
00:27:14|19671.96
00:27:15|19671.96
00:27:16|19671.96
00:27:18|19671.96
00:27:19|19665.35
00:27:20|19665.35
00:27:21|19665.35
00:27:22|19665.35
00:27:23|19665.35
00:27:24|19661.3
00:27:25|19661.3
00:27:26|19661.3
00:27:27|19661.3
00:27:28|19661.3
00:27:29|19661.3
00:27:30|19661.3
00:27:31|19659.63
00:27:32|19659.63
00:27:32|19659.63
00:27:34|19659.63
00:27:35|19659.63
00:27:37|19658.75
00:27:37|19658.75
00:27:38|19658.75
00:27:39|19658.75
00:27:40|19658.75
00:27:41|19658.75
00:27:42|19658.75
00:27:43|19659.36
00:27:44|19658.15
00:27:45|19656.79
00:27:46|19656.79
00:27:47|19656.71
00:27:48|19656.71
00:27:49|19656.71
00:27:50|19656.93
00:27:51|19656.92
00:27:52|19658.06
00:27:53|19681.51
00:27:54|19703.08
00:27:55|19709.16
00:27:56|19710.17
00:27:57|19707.33
00:27:58|19706.32
00:28:00|19706.47
00:28:01|19706.47
00:28:02|19706.47
00:28:03|19705.9
00:28:03|19705.9
00:28:04|19705.9
00:28:06|19715.86
00:28:07|19719.41
00:28:08|19714.41
00:28:09|19742.12
00:28:10|19746.72
00:28:11|19742.11
00:28:13|19737.14
00:28:14|19737.14
00:28:14|19737.14
00:28:16|19735.73
00:28:17|19735.73
00:28:18|19726.39
00:28:19|19726.39
00:28:20|19726.39
00:28:21|19726.39
00:28:22|19726.39
00:28:23|19726.39
00:28:24|19726.39
00:28:25|19726.39
00:28:27|19726.39
00:28:27|19726.39
00:28:28|19729.25
00:28:30|19729.25
00:28:30|19729.25
00:28:31|19729.25
00:28:32|19730.
00:28:33|19730.
00:28:34|19730.
00:28:36|19730.
00:28:37|19730.
00:28:38|19730.
00:28:39|19730.
00:28:40|19730.
00:28:41|19730.
00:28:42|19724.92
00:28:43|19724.92
00:28:44|19724.92
00:28:45|19724.92
00:28:46|19724.92
00:28:47|19722.24
00:28:48|19719.4
00:28:49|19719.4
00:28:50|19715.39
00:28:51|19715.39
00:28:52|19713.05
00:28:53|19713.05
00:28:54|19712.94
00:28:55|19712.94
00:28:56|19713.05
00:28:57|19713.05
00:28:58|19713.05
00:28:59|19713.05
00:29:00|19713.05
00:29:01|19713.05
00:29:02|19713.05
00:29:03|19713.05
00:29:05|19713.05
00:29:06|19713.05
00:29:06|19713.05
00:29:08|19713.05
00:29:08|19713.05
00:29:09|19713.05
00:29:11|19713.05
00:29:12|19713.05
00:29:13|19713.05
00:29:15|19713.05
00:29:15|19713.05
00:29:16|19713.05
00:29:17|19713.05
00:29:18|19713.05
00:29:19|19713.05
00:29:20|19713.05
00:29:21|19713.05
00:29:23|19742.34
00:29:24|19742.34
00:29:24|19742.34
00:29:25|19742.34
00:29:26|19742.34
00:29:28|19747.15
00:29:29|19747.16
00:29:30|19747.16
00:29:30|19747.16
00:29:31|19743.08
00:29:33|19737.93
00:29:34|19737.93
00:29:34|19737.93
00:29:36|19737.93
00:29:36|19737.93
00:29:37|19737.93
00:29:38|19743.96
00:29:40|19743.96
00:29:41|19743.96
00:29:42|19743.96
00:29:43|19742.83
00:29:44|19742.83
00:29:45|19742.83
00:29:46|19718.14
00:29:47|19718.14
00:29:48|19724.36
00:29:49|19724.36
00:29:50|19724.36
00:29:51|19724.36
00:29:52|19724.36
00:29:54|19724.36
00:29:54|19724.36
00:29:55|19724.36
00:29:56|19724.36
00:29:57|19724.36
00:29:58|19724.36
00:29:59|19724.36
00:30:00|19724.36
00:30:01|19738.27
00:30:03|19738.27
00:30:03|19737.59
00:30:05|19737.59
00:30:06|19737.59
00:30:07|19737.59
00:30:08|19737.59
00:30:10|19737.59
00:30:10|19737.59
00:30:11|19737.59
00:30:13|19737.59
00:30:15|19737.59
00:30:15|19737.59
00:30:16|19737.59
00:30:17|19737.59
00:30:18|19737.59
00:30:19|19717.56
00:30:20|19717.56
00:30:21|19717.56
00:30:22|19717.56
00:30:23|19717.56
00:30:24|19717.56
00:30:25|19717.56
00:30:26|19717.56
00:30:27|19717.56
00:30:28|19735.39
00:30:29|19743.85
00:30:30|19743.85
00:30:31|19743.85
00:30:32|19759.74
00:30:33|19765.25
00:30:34|19762.67
00:30:35|19764.44
00:30:36|19764.44
00:30:37|19764.44
00:30:38|19764.44
00:30:39|19759.15
00:30:40|19759.15
00:30:41|19759.15
00:30:42|19759.15
00:30:43|19752.3
00:30:44|19752.3
00:30:45|19752.3
00:30:46|19752.3
00:30:47|19752.3
00:30:48|19752.3
00:30:49|19752.3
00:30:50|19752.3
00:30:51|19752.3
00:30:52|19752.3
00:30:53|19750.27
00:30:54|19750.27
00:30:55|19743.22
00:30:56|19743.13
00:30:58|19743.13
00:30:58|19754.87
00:31:00|19754.87
00:31:01|19754.87
00:31:01|19754.87
00:31:02|19754.87
00:31:04|19752.31
00:31:04|19775.
00:31:05|19781.03
00:31:07|19781.03
00:31:08|19789.22
00:31:08|19789.22
00:31:10|19789.22
00:31:11|19789.22
00:31:12|19778.82
00:31:14|19778.82
00:31:14|19780.45
00:31:16|19780.45
00:31:17|19800.
00:31:18|19800.
00:31:19|19800.
00:31:20|19786.07
00:31:21|19786.07
00:31:22|19786.07
00:31:23|19786.07
00:31:24|19786.07
00:31:25|19786.07
00:31:26|19786.07
00:31:27|19797.25
00:31:28|19797.29
00:31:29|19797.29
00:31:30|19797.29
00:31:31|19797.29
00:31:32|19797.29
00:31:33|19797.29
00:31:34|19800.63
00:31:34|19800.63
00:31:36|19800.63
00:31:37|19800.63
00:31:38|19802.55
00:31:39|19802.55
00:31:40|19802.55
00:31:40|19802.55
00:31:42|19802.55
00:31:43|19797.8
00:31:44|19797.8
00:31:45|19798.72
00:31:46|19798.72
00:31:47|19798.72
00:31:48|19798.72
00:31:49|19798.72
00:31:50|19799.59
00:31:51|19799.59
00:31:53|19799.59
00:31:53|19799.59
00:31:54|19799.59
00:31:55|19799.59
00:31:56|19801.57
00:31:57|19801.57
00:31:58|19801.57
00:31:59|19801.57
00:32:00|19801.57
00:32:01|19801.57
00:32:02|19801.57
00:32:03|19801.57
00:32:04|19801.32
00:32:05|19801.75
00:32:07|19801.75
00:32:09|19801.75
00:32:09|19801.75
00:32:11|19798.76
00:32:12|19798.76
00:32:13|19801.57
00:32:14|19801.57
00:32:15|19801.57
00:32:16|19807.89
00:32:17|19807.1
00:32:18|19807.1
00:32:19|19807.1
00:32:20|19800.45
00:32:22|19800.45
00:32:22|19800.45
00:32:23|19800.45
00:32:24|19800.45
00:32:25|19800.45
00:32:26|19809.97
00:32:27|19809.97
00:32:28|19809.97
00:32:30|19809.97
00:32:31|19809.97
00:32:32|19809.97
00:32:33|19809.97
00:32:34|19809.97
00:32:35|19799.35
00:32:35|19799.35
00:32:37|19799.35
00:32:38|19799.35
00:32:39|19799.35
00:32:39|19799.35
00:32:41|19799.35
00:32:42|19801.45
00:32:43|19804.29
00:32:44|19804.04
00:32:45|19800.01
00:32:46|19799.04
00:32:47|19799.04
00:32:48|19799.04
00:32:49|19799.04
00:32:50|19799.04
00:32:50|19799.04
00:32:51|19799.04
00:32:53|19799.04
00:32:54|19799.04
00:32:55|19799.04
00:32:56|19799.04
00:32:57|19808.28
00:32:58|19808.28
00:32:59|19808.28
00:32:59|19808.28
00:33:01|19808.28
00:33:02|19808.28
00:33:03|19808.28
00:33:04|19808.28
00:33:06|19806.42
00:33:07|19806.42
00:33:08|19806.42
00:33:09|19806.42
00:33:09|19805.99
00:33:10|19810.09
00:33:12|19810.1
00:33:12|19804.23
00:33:13|19804.23
00:33:15|19802.39
00:33:16|19801.23
00:33:17|19798.56
00:33:18|19798.56
00:33:19|19798.56
00:33:20|19798.56
00:33:21|19797.01
00:33:22|19795.53
00:33:23|19794.5
00:33:24|19798.08
00:33:24|19799.5
00:33:26|19799.5
00:33:27|19797.68
00:33:28|19791.88
00:33:29|19791.88
00:33:30|19789.51
00:33:31|19789.51
00:33:32|19789.51
00:33:33|19789.51
00:33:34|19789.51
00:33:35|19789.51
00:33:36|19789.51
00:33:37|19789.51
00:33:38|19789.51
00:33:39|19789.51
00:33:40|19789.51
00:33:41|19789.51
00:33:42|19789.51
00:33:43|19789.51
00:33:44|19789.51
00:33:45|19789.51
00:33:45|19782.46
00:33:48|19782.46
00:33:48|19782.46
00:33:49|19782.46
00:33:51|19783.72
00:33:51|19783.72
00:33:53|19783.72
00:33:54|19782.97
00:33:55|19784.05
00:33:56|19784.05
00:33:58|19788.77
00:33:59|19795.37
00:34:00|19799.53
00:34:00|19799.53
00:34:01|19799.23
00:34:02|19797.89
00:34:04|19798.03
00:34:04|19798.03
00:34:05|19797.35
00:34:06|19801.18
00:34:07|19800.45
00:34:09|19793.72
00:34:10|19793.72
00:34:11|19793.72
00:34:12|19793.72
00:34:13|19793.72
00:34:14|19793.72
00:34:15|19793.72
00:34:16|19793.72
00:34:17|19793.72
00:34:18|19793.72
00:34:19|19784.16
00:34:20|19784.16
00:34:21|19779.74
00:34:22|19777.36
00:34:23|19777.36
00:34:24|19772.53
00:34:26|19772.53
00:34:27|19772.53
00:34:28|19772.53
00:34:28|19780.79
00:34:29|19780.79
00:34:31|19780.79
00:34:31|19780.79
00:34:33|19780.79
00:34:34|19780.79
00:34:35|19780.79
00:34:36|19780.79
00:34:37|19780.79
00:34:38|19780.79
00:34:39|19780.79
00:34:40|19780.79
00:34:41|19780.79
00:34:42|19780.79
00:34:43|19780.79
00:34:44|19780.79
00:34:45|19780.79
00:34:46|19780.79
00:34:47|19780.79
00:34:48|19780.79
00:34:49|19780.79
00:34:50|19780.79
00:34:52|19780.79
00:34:52|19780.79
00:34:53|19780.79
00:34:55|19780.79
00:34:56|19780.79
00:34:57|19780.79
00:34:57|19780.79
00:34:58|19780.79
00:35:00|19780.79
00:35:00|19780.79
00:35:01|19780.79
00:35:02|19780.79
00:35:03|19778.35
00:35:04|19778.35
00:35:06|19778.35
00:35:06|19778.35
00:35:08|19778.35
00:35:08|19770.21
00:35:10|19770.21
00:35:12|19770.21
00:35:13|19770.21
00:35:14|19770.21
00:35:15|19770.21
00:35:16|19770.21
00:35:17|19770.21
00:35:18|19761.93
00:35:19|19759.31
00:35:21|19759.31
00:35:22|19759.31
00:35:23|19759.31
00:35:24|19760.04
00:35:24|19760.04
00:35:25|19760.04
00:35:26|19760.04
00:35:27|19760.04
00:35:28|19755.64
00:35:29|19755.64
00:35:30|19755.64
00:35:31|19755.64
00:35:32|19755.64
00:35:33|19754.41
00:35:34|19754.41
00:35:36|19756.13
00:35:37|19756.13
00:35:37|19756.13
00:35:38|19752.38
00:35:40|19752.38
00:35:40|19752.38
00:35:41|19752.38
00:35:43|19752.38
00:35:44|19752.38
00:35:45|19752.38
00:35:45|19752.38
00:35:47|19752.38
00:35:48|19752.38
00:35:49|19752.38
00:35:49|19752.38
00:35:51|19752.38
00:35:51|19754.5
00:35:53|19757.58
00:35:53|19757.58
00:35:55|19757.58
00:35:55|19757.58
00:35:57|19757.58
00:35:58|19761.92
00:35:58|19761.92
00:36:00|19761.92
00:36:01|19761.92
00:36:02|19761.92
00:36:02|19761.92
00:36:03|19761.92
00:36:05|19761.92
00:36:06|19758.35
00:36:08|19756.13
00:36:09|19755.18
00:36:10|19755.18
00:36:11|19754.17
00:36:13|19751.61
00:36:13|19751.61
00:36:14|19751.61
00:36:15|19751.61
00:36:16|19751.61
00:36:17|19751.61
00:36:18|19751.61
00:36:19|19750.78
00:36:20|19750.78
00:36:21|19750.78
00:36:22|19750.78
00:36:24|19750.78
00:36:25|19750.78
00:36:25|19750.78
00:36:27|19750.78
00:36:28|19750.78
00:36:28|19750.78
00:36:30|19736.4
00:36:31|19736.4
00:36:32|19736.4
00:36:32|19736.4
00:36:33|19736.4
00:36:35|19736.4
00:36:36|19736.4
00:36:36|19736.4
00:36:38|19736.4
00:36:39|19736.4
00:36:40|19736.4
00:36:41|19741.26
00:36:42|19743.67
00:36:43|19749.15
00:36:44|19749.15
00:36:45|19749.15
00:36:46|19749.15
00:36:47|19749.15
00:36:48|19742.95
00:36:49|19742.95
00:36:50|19746.93
00:36:51|19746.93
00:36:52|19746.93
00:36:53|19746.93
00:36:54|19746.93
00:36:55|19746.93
00:36:56|19746.93
00:36:57|19746.93
00:36:58|19744.16
00:36:59|19740.8
00:37:00|19740.8
00:37:01|19740.8
00:37:02|19740.8
00:37:03|19740.8
00:37:04|19740.8
00:37:05|19740.8
00:37:06|19740.8
00:37:08|19740.8
00:37:08|19740.22
00:37:10|19740.22
00:37:11|19740.22
00:37:12|19740.22
00:37:13|19740.22
00:37:14|19740.22
00:37:16|19740.22
00:37:16|19740.22
00:37:17|19740.22
00:37:19|19740.22
00:37:20|19740.22
00:37:21|19740.22
00:37:22|19740.22
00:37:23|19740.22
00:37:24|19740.22
00:37:25|19739.53
00:37:26|19739.53
00:37:27|19739.53
00:37:28|19739.52
00:37:28|19731.72
00:37:31|19731.72
00:37:31|19731.72
00:37:32|19731.72
00:37:33|19731.72
00:37:35|19731.72
00:37:36|19730.72
00:37:37|19730.72
00:37:38|19730.72
00:37:39|19730.72
00:37:40|19730.72
00:37:41|19730.72
00:37:42|19730.72
00:37:43|19730.72
00:37:45|19730.72
00:37:46|19730.72
00:37:47|19730.72
00:37:48|19730.72
00:37:49|19730.72
00:37:50|19730.72
00:37:51|19725.68
00:37:52|19724.12
00:37:53|19724.12
00:37:54|19724.12
00:37:55|19723.95
00:37:56|19723.95
00:37:57|19723.95
00:37:58|19723.95
00:37:59|19723.95
00:38:01|19723.95
00:38:01|19723.95
00:38:02|19723.95
00:38:03|19720.15
00:38:05|19720.15
00:38:06|19713.66
00:38:07|19713.66
00:38:07|19714.27
00:38:09|19714.27
00:38:10|19714.27
00:38:11|19713.75
00:38:12|19713.75
00:38:13|19710.9
00:38:15|19710.9
00:38:15|19710.9
00:38:16|19710.9
00:38:17|19710.9
00:38:19|19708.62
00:38:20|19708.62
00:38:21|19708.62
00:38:22|19708.62
00:38:23|19708.62
00:38:24|19708.62
00:38:25|19708.62
00:38:26|19708.62
00:38:27|19708.62
00:38:28|19708.62
00:38:29|19708.62
00:38:30|19708.62
00:38:31|19708.62
00:38:32|19708.62
00:38:33|19708.7
00:38:34|19708.7
00:38:36|19708.7
00:38:36|19712.08
00:38:37|19712.08
00:38:38|19712.08
00:38:39|19712.08
00:38:40|19712.08
00:38:42|19712.08
00:38:42|19712.08
00:38:43|19712.08
00:38:44|19712.08
00:38:45|19712.08
00:38:46|19720.96
00:38:47|19720.96
00:38:49|19720.96
00:38:49|19721.12
00:38:50|19721.12
00:38:51|19721.12
00:38:53|19721.12
00:38:53|19728.22
00:38:55|19728.22
00:38:56|19728.22
00:38:56|19728.22
00:38:58|19728.22
00:38:58|19728.22
00:38:59|19728.22
00:39:01|19725.4
00:39:02|19725.4
00:39:02|19722.43
00:39:04|19722.43
00:39:04|19722.43
00:39:05|19722.43
00:39:06|19723.35
00:39:08|19718.13
00:39:10|19715.06
00:39:10|19715.06
00:39:11|19715.06
00:39:12|19726.07
00:39:14|19726.07
00:39:15|19726.07
00:39:16|19726.07
00:39:17|19726.07
00:39:19|19724.16
00:39:19|19724.16
00:39:21|19724.16
00:39:22|19724.16
00:39:23|19724.16
00:39:23|19724.16
00:39:24|19721.33
00:39:26|19718.12
00:39:26|19712.81
00:39:28|19712.81
00:39:28|19712.81
00:39:30|19712.81
00:39:31|19712.81
00:39:32|19712.81
00:39:32|19712.81
00:39:34|19712.81
00:39:34|19711.43
00:39:35|19711.43
00:39:37|19711.43
00:39:37|19711.43
00:39:38|19713.19
00:39:40|19713.19
00:39:40|19713.19
00:39:42|19713.19
00:39:43|19713.19
00:39:44|19713.19
00:39:45|19713.19
00:39:46|19713.19
00:39:46|19718.92
00:39:48|19722.78
00:39:49|19722.78
00:39:50|19722.78
00:39:51|19720.19
00:39:51|19714.52
00:39:52|19714.52
00:39:53|19714.52
00:39:55|19714.52
00:39:56|19720.69
00:39:56|19720.69
00:39:57|19716.39
00:39:58|19717.03
00:39:59|19715.62
00:40:01|19715.61
00:40:02|19715.61
00:40:03|19715.61
00:40:04|19715.61
00:40:05|19715.61
00:40:06|19715.61
00:40:07|19715.6
00:40:08|19711.39
00:40:09|19711.39
00:40:10|19711.39
00:40:11|19711.39
00:40:11|19711.39
00:40:13|19711.39
00:40:14|19711.39
00:40:14|19711.39
00:40:16|19712.22
00:40:17|19712.22
00:40:18|19715.13
00:40:19|19715.13
00:40:20|19715.13
00:40:21|19715.13
00:40:22|19715.13
00:40:23|19715.13
00:40:24|19715.13
00:40:25|19715.13
00:40:26|19715.13
00:40:27|19715.13
00:40:28|19715.13
00:40:30|19715.13
00:40:31|19715.13
00:40:31|19715.13
00:40:32|19715.13
00:40:34|19715.13
00:40:35|19715.13
00:40:36|19715.13
00:40:37|19715.13
00:40:38|19715.13
00:40:39|19715.13
00:40:40|19715.13
00:40:42|19715.13
00:40:42|19715.13
00:40:43|19715.13
00:40:44|19711.1
00:40:45|19711.1
00:40:47|19715.13
00:40:48|19715.13
00:40:49|19715.13
00:40:50|19715.13
00:40:50|19715.13
00:40:52|19715.13
00:40:53|19715.13
00:40:53|19715.13
00:40:54|19715.13
00:40:55|19707.33
00:40:57|19707.33
00:40:58|19707.33
00:40:59|19707.33
00:40:59|19707.33
00:41:01|19707.33
00:41:02|19701.88
00:41:02|19701.88
00:41:03|19705.37
00:41:04|19705.37
00:41:05|19703.25
00:41:07|19703.25
00:41:07|19703.25
00:41:09|19703.25
00:41:09|19703.25
00:41:10|19697.59
00:41:11|19697.6
00:41:12|19697.6
00:41:14|19697.6
00:41:15|19697.6
00:41:16|19697.6
00:41:16|19697.6
00:41:18|19697.6
00:41:19|19697.6
00:41:20|19693.66
00:41:21|19693.47
00:41:22|19693.47
00:41:23|19690.66
00:41:24|19690.66
00:41:25|19695.4
00:41:26|19695.4
00:41:27|19695.4
00:41:29|19695.4
00:41:30|19695.4
00:41:31|19695.4
00:41:31|19695.4
00:41:32|19695.4
00:41:34|19695.4
00:41:35|19695.4
00:41:36|19694.9
00:41:36|19694.9
00:41:37|19694.9
00:41:38|19694.9
00:41:40|19694.9
00:41:40|19694.9
00:41:41|19692.88
00:41:43|19692.88
00:41:44|19692.88
00:41:45|19684.1
00:41:45|19684.1
00:41:46|19684.1
00:41:47|19684.1
00:41:49|19684.1
00:41:50|19684.1
00:41:50|19684.1
00:41:51|19686.36
00:41:52|19687.74
00:41:54|19687.74
00:41:55|19688.87
00:41:56|19688.87
00:41:56|19688.87
00:41:57|19688.87
00:41:59|19688.87
00:41:59|19688.87
00:42:00|19688.87
00:42:01|19688.87
00:42:03|19688.87
00:42:03|19688.87
00:42:04|19688.87
00:42:05|19688.87
00:42:07|19688.87
00:42:08|19688.87
00:42:09|19691.7
00:42:10|19691.7
00:42:11|19687.42
00:42:11|19687.42
00:42:13|19684.68
00:42:14|19684.68
00:42:15|19684.68
00:42:16|19684.68
00:42:17|19684.68
00:42:18|19684.68
00:42:19|19684.68
00:42:20|19684.68
00:42:21|19684.68
00:42:22|19684.68
00:42:23|19683.99
00:42:24|19678.72
00:42:25|19678.72
00:42:26|19678.72
00:42:27|19678.72
00:42:28|19678.72
00:42:29|19671.76
00:42:31|19674.47
00:42:32|19680.79
00:42:32|19680.79
00:42:33|19681.05
00:42:34|19681.05
00:42:35|19681.05
00:42:37|19683.8
00:42:37|19683.54
00:42:39|19683.54
00:42:39|19683.54
00:42:40|19683.54
00:42:42|19683.54
00:42:42|19684.09
00:42:43|19684.09
00:42:44|19684.09
00:42:45|19676.82
00:42:46|19676.82
00:42:47|19676.82
00:42:48|19682.22
00:42:49|19682.22
00:42:50|19683.28
00:42:51|19683.28
00:42:52|19683.28
00:42:53|19683.28
00:42:54|19683.28
00:42:55|19682.45
00:42:56|19682.45
00:42:57|19682.45
00:42:58|19682.42
00:42:59|19682.42
00:43:00|19682.42
00:43:01|19677.65
00:43:02|19677.65
00:43:03|19677.65
00:43:04|19677.65
00:43:06|19677.65
00:43:07|19677.65
00:43:08|19677.65
00:43:09|19672.81
00:43:10|19672.81
00:43:11|19672.8
00:43:12|19666.76
00:43:13|19665.17
00:43:14|19665.17
00:43:15|19665.17
00:43:16|19665.17
00:43:17|19666.26
00:43:18|19666.26
00:43:19|19666.26
00:43:20|19666.26
00:43:21|19666.26
00:43:23|19666.26
00:43:23|19666.26
00:43:24|19666.26
00:43:25|19666.26
00:43:27|19666.26
00:43:28|19666.26
00:43:29|19666.26
00:43:30|19666.26
00:43:31|19666.26
00:43:32|19666.26
00:43:33|19666.26
00:43:34|19666.26
00:43:35|19666.26
00:43:36|19665.29
00:43:37|19665.29
00:43:38|19665.29
00:43:39|19665.29
00:43:40|19662.68
00:43:41|19662.68
00:43:42|19662.68
00:43:43|19662.68
00:43:44|19662.68
00:43:45|19662.68
00:43:46|19662.68
00:43:47|19668.69
00:43:48|19670.55
00:43:49|19670.5
00:43:50|19670.5
00:43:51|19670.5
00:43:52|19670.5
00:43:53|19670.5
00:43:54|19669.67
00:43:55|19669.61
00:43:56|19669.61
00:43:58|19669.61
00:43:58|19669.61
00:43:59|19669.61
00:44:01|19669.61
00:44:01|19669.61
00:44:03|19669.61
00:44:03|19669.61
00:44:04|19673.84
00:44:06|19673.84
00:44:07|19673.84
00:44:08|19673.84
00:44:09|19673.84
00:44:10|19673.84
00:44:11|19683.17
00:44:12|19683.17
00:44:13|19683.17
00:44:14|19683.17
00:44:15|19683.17
00:44:16|19683.17
00:44:17|19682.6
00:44:18|19682.6
00:44:19|19682.6
00:44:21|19691.7
00:44:22|19691.7
00:44:23|19691.7
00:44:24|19691.7
00:44:24|19691.7
00:44:26|19691.43
00:44:27|19691.43
00:44:28|19691.43
00:44:28|19691.43
00:44:29|19686.93
00:44:31|19686.93
00:44:32|19686.93
00:44:33|19686.93
00:44:34|19686.93
00:44:35|19686.93
00:44:36|19686.93
00:44:37|19686.93
00:44:38|19686.93
00:44:39|19686.93
00:44:40|19682.29
00:44:41|19682.29
00:44:42|19682.29
00:44:43|19682.29
00:44:44|19682.29
00:44:45|19682.29
00:44:46|19682.29
00:44:47|19683.35
00:44:48|19679.5
00:44:49|19679.5
00:44:50|19679.5
00:44:51|19679.3
00:44:52|19679.3
00:44:53|19679.3
00:44:54|19679.3
00:44:55|19680.6
00:44:56|19680.6
00:44:57|19680.6
00:44:58|19682.78
00:44:59|19682.78
00:45:01|19691.11
00:45:01|19691.11
00:45:02|19691.11
00:45:04|19691.79
00:45:04|19691.79
00:45:05|19690.23
00:45:07|19690.23
00:45:08|19690.23
00:45:09|19685.19
00:45:10|19685.19
00:45:11|19679.12
00:45:12|19679.12
00:45:13|19679.12
00:45:14|19679.12
00:45:15|19670.92
00:45:17|19670.92
00:45:18|19670.92
00:45:19|19670.92
00:45:19|19670.92
00:45:21|19670.92
00:45:21|19670.92
00:45:23|19670.92
00:45:23|19670.92
00:45:25|19670.92
00:45:26|19677.9
00:45:27|19677.12
00:45:28|19677.12
00:45:29|19677.12
00:45:29|19677.12
00:45:31|19677.12
00:45:31|19677.12
00:45:33|19677.12
00:45:33|19677.12
00:45:34|19677.12
00:45:36|19677.12
00:45:37|19677.12
00:45:38|19677.12
00:45:39|19677.12
00:45:39|19677.12
00:45:41|19677.12
00:45:42|19677.12
00:45:43|19675.48
00:45:44|19675.48
00:45:45|19675.48
00:45:46|19675.48
00:45:47|19674.42
00:45:48|19674.42
00:45:49|19674.42
00:45:50|19674.42
00:45:51|19674.42
00:45:52|19674.42
00:45:54|19674.42
00:45:54|19674.42
00:45:55|19674.42
00:45:56|19670.78
00:45:57|19670.78
00:45:58|19670.78
00:45:59|19670.78
00:46:00|19670.78
00:46:01|19670.78
00:46:02|19670.78
00:46:03|19670.78
00:46:04|19673.44
00:46:05|19673.44
00:46:06|19672.7
00:46:07|19673.45
00:46:08|19673.45
00:46:10|19673.45
00:46:11|19673.45
00:46:11|19673.45
00:46:12|19660.81
00:46:14|19656.53
00:46:15|19652.25
00:46:16|19652.25
00:46:17|19646.58
00:46:18|19648.42
00:46:20|19648.42
00:46:20|19648.42
00:46:21|19648.42
00:46:23|19648.42
00:46:24|19655.47
00:46:25|19656.04
00:46:26|19656.04
00:46:27|19656.04
00:46:28|19652.4
00:46:29|19652.4
00:46:30|19652.4
00:46:31|19652.4
00:46:32|19652.4
00:46:33|19652.4
00:46:34|19652.4
00:46:36|19652.4
00:46:36|19652.4
00:46:37|19652.4
00:46:38|19652.88
00:46:39|19652.88
00:46:40|19652.88
00:46:41|19652.88
00:46:42|19653.15
00:46:43|19654.12
00:46:44|19654.12
00:46:45|19654.12
00:46:46|19654.12
00:46:47|19654.12
00:46:48|19654.12
00:46:49|19654.12
00:46:50|19654.15
00:46:51|19659.02
00:46:52|19659.02
00:46:53|19657.62
00:46:54|19657.62
00:46:55|19659.49
00:46:56|19660.97
00:46:57|19660.97
00:46:58|19660.97
00:46:59|19660.97
00:47:00|19660.97
00:47:01|19660.97
00:47:02|19660.97
00:47:03|19660.97
00:47:04|19660.97
00:47:05|19660.97
00:47:06|19655.4
00:47:07|19655.4
00:47:08|19655.4
00:47:09|19655.4
00:47:10|19655.4
00:47:11|19655.4
00:47:12|19655.4
00:47:13|19655.4
00:47:14|19655.4
00:47:15|19655.4
00:47:16|19655.4
00:47:17|19655.4
00:47:18|19655.4
00:47:19|19655.4
00:47:21|19647.84
00:47:22|19647.84
00:47:22|19647.84
00:47:24|19646.02
00:47:25|19646.02
00:47:26|19646.71
00:47:27|19646.71
00:47:29|19646.71
00:47:30|19646.71
00:47:30|19646.71
00:47:32|19646.71
00:47:33|19646.71
00:47:33|19646.71
00:47:35|19646.71
00:47:35|19646.71
00:47:37|19646.71
00:47:37|19646.71
00:47:39|19646.71
00:47:40|19646.71
00:47:40|19646.71
00:47:42|19646.51
00:47:43|19646.51
00:47:44|19646.51
00:47:45|19646.51
00:47:47|19646.51
00:47:47|19646.51
00:47:48|19646.51
00:47:50|19642.71
00:47:50|19642.71
00:47:52|19638.7
00:47:53|19638.7
00:47:53|19638.7
00:47:55|19638.7
00:47:56|19638.7
00:47:56|19638.7
00:47:57|19638.7
00:47:59|19638.7
00:47:59|19644.45
00:48:00|19644.45
00:48:02|19642.86
00:48:03|19642.86
00:48:04|19642.86
00:48:05|19642.86
00:48:06|19647.49
00:48:07|19647.49
00:48:08|19647.49
00:48:09|19647.49
00:48:10|19647.49
00:48:11|19647.49
00:48:12|19647.49
00:48:13|19647.49
00:48:14|19647.49
00:48:15|19647.49
00:48:17|19647.49
00:48:17|19647.49
00:48:18|19647.49
00:48:19|19647.49
00:48:20|19647.49
00:48:22|19647.35
00:48:23|19647.35
00:48:24|19647.35
00:48:25|19647.35
00:48:26|19647.35
00:48:27|19646.3
00:48:28|19646.3
00:48:29|19646.3
00:48:30|19646.3
00:48:31|19646.3
00:48:32|19646.3
00:48:33|19646.3
00:48:35|19646.3
00:48:35|19636.99
00:48:36|19636.99
00:48:38|19636.99
00:48:38|19636.99
00:48:40|19632.74
00:48:40|19632.74
00:48:42|19632.74
00:48:43|19632.74
00:48:44|19632.74
00:48:44|19633.79
00:48:46|19633.79
00:48:47|19633.79
00:48:48|19633.79
00:48:49|19633.79
00:48:50|19633.79
00:48:51|19633.79
00:48:52|19633.79
00:48:53|19633.79
00:48:54|19633.79
00:48:55|19633.79
00:48:55|19633.79
00:48:57|19633.79
00:48:58|19629.33
00:48:59|19624.04
00:49:00|19621.84
00:49:01|19626.32
00:49:02|19626.32
00:49:03|19626.32
00:49:04|19626.32
00:49:05|19626.32
00:49:06|19626.32
00:49:07|19626.32
00:49:08|19626.32
00:49:09|19626.32
00:49:10|19632.17
00:49:11|19632.17
00:49:12|19632.17
00:49:13|19632.17
00:49:15|19632.17
00:49:15|19635.18
00:49:16|19635.18
00:49:17|19635.18
00:49:18|19650.1
00:49:19|19651.69
00:49:20|19651.69
00:49:21|19651.69
00:49:22|19657.32
00:49:24|19653.3
00:49:25|19653.3
00:49:25|19653.3
00:49:27|19649.64
00:49:28|19649.64
00:49:29|19649.64
00:49:30|19649.64
00:49:31|19649.64
00:49:32|19642.68
00:49:33|19639.04
00:49:34|19639.04
00:49:35|19642.2
00:49:36|19642.2
00:49:37|19642.91
00:49:38|19642.91
00:49:39|19642.91
00:49:41|19642.91
00:49:41|19642.91
00:49:42|19642.91
00:49:44|19642.91
00:49:45|19642.91
00:49:45|19642.91
00:49:47|19655.26
00:49:47|19655.26
00:49:48|19655.05
00:49:49|19655.05
00:49:50|19655.17
00:49:51|19656.45
00:49:52|19648.73
00:49:53|19648.73
00:49:55|19648.73
00:49:55|19648.73
00:49:56|19648.73
00:49:57|19648.73
00:49:58|19642.23
00:50:00|19642.23
00:50:00|19642.23
00:50:01|19642.23
00:50:03|19642.23
00:50:04|19642.23
00:50:04|19642.23
00:50:05|19652.07
00:50:07|19652.07
00:50:08|19654.14
00:50:09|19654.14
00:50:10|19654.14
00:50:11|19654.14
00:50:12|19654.14
00:50:13|19654.14
00:50:14|19657.28
00:50:15|19657.28
00:50:16|19657.28
00:50:17|19657.28
00:50:18|19657.84
00:50:20|19657.84
00:50:20|19657.84
00:50:21|19649.29
00:50:23|19649.29
00:50:24|19649.29
00:50:25|19649.29
00:50:26|19649.29
00:50:27|19649.29
00:50:28|19649.29
00:50:29|19649.29
00:50:30|19649.29
00:50:31|19649.29
00:50:32|19649.29
00:50:34|19649.29
00:50:35|19649.29
00:50:35|19649.29
00:50:36|19649.29
00:50:38|19651.15
00:50:38|19651.15
00:50:39|19651.15
00:50:40|19651.15
00:50:42|19651.15
00:50:42|19651.15
00:50:44|19651.15
00:50:45|19651.15
00:50:45|19651.15
00:50:46|19651.15
00:50:47|19651.15
00:50:49|19651.15
00:50:49|19651.15
00:50:50|19651.15
00:50:52|19651.15
00:50:53|19651.15
00:50:54|19651.15
00:50:54|19651.15
00:50:56|19651.15
00:50:57|19651.15
00:50:58|19651.15
00:50:59|19651.15
00:51:00|19651.15
00:51:01|19651.15
00:51:02|19651.15
00:51:03|19651.15
00:51:04|19651.15
00:51:05|19651.15
00:51:07|19651.15
00:51:07|19651.15
00:51:08|19651.15
00:51:09|19651.15
00:51:11|19651.15
00:51:12|19651.15
00:51:12|19651.15
00:51:14|19651.15
00:51:15|19651.62
00:51:17|19651.62
00:51:17|19651.62
00:51:18|19651.62
00:51:20|19646.02
00:51:21|19646.02
00:51:22|19646.02
00:51:22|19646.02
00:51:23|19646.02
00:51:25|19646.02
00:51:26|19646.02
00:51:27|19646.02
00:51:28|19646.02
00:51:29|19646.02
00:51:31|19646.02
00:51:32|19646.02
00:51:33|19646.02
00:51:33|19646.02
00:51:35|19646.02
00:51:36|19646.02
00:51:36|19646.02
00:51:38|19651.81
00:51:39|19651.81
00:51:40|19651.81
00:51:41|19651.81
00:51:42|19651.81
00:51:43|19651.81
00:51:44|19651.81
00:51:45|19651.81
00:51:46|19651.81
00:51:47|19651.81
00:51:48|19651.81
00:51:49|19651.81
00:51:50|19651.81
00:51:51|19651.81
00:51:53|19653.07
00:51:54|19653.07
00:51:54|19653.07
00:51:56|19653.07
00:51:57|19652.01
00:51:58|19652.01
00:51:59|19652.01
00:52:00|19652.01
00:52:01|19652.01
00:52:02|19652.01
00:52:03|19652.01
00:52:04|19652.01
00:52:04|19652.01
00:52:05|19652.01
00:52:07|19652.01
00:52:08|19652.01
00:52:10|19652.01
00:52:10|19654.06
00:52:11|19654.06
00:52:12|19654.06
00:52:13|19654.6
00:52:14|19654.6
00:52:15|19654.6
00:52:16|19654.6
00:52:17|19654.6
00:52:18|19654.6
00:52:19|19654.6
00:52:21|19654.6
00:52:21|19654.6
00:52:22|19654.6
00:52:23|19654.6
00:52:24|19654.6
00:52:25|19654.6
00:52:27|19654.6
00:52:28|19652.06
00:52:29|19652.06
00:52:30|19652.06
00:52:31|19652.06
00:52:32|19652.06
00:52:33|19652.06
00:52:34|19649.4
00:52:35|19649.4
00:52:36|19649.4
00:52:37|19649.32
00:52:38|19650.04
00:52:39|19652.17
00:52:40|19652.17
00:52:41|19652.17
00:52:42|19646.39
00:52:43|19646.39
00:52:44|19646.39
00:52:45|19646.39
00:52:46|19646.39
00:52:47|19646.39
00:52:48|19646.39
00:52:49|19647.56
00:52:50|19647.56
00:52:51|19647.56
00:52:52|19647.56
00:52:53|19647.56
00:52:54|19647.56
00:52:55|19647.56
00:52:56|19647.56
00:52:57|19647.56
00:52:59|19647.56
00:52:59|19647.56
00:53:00|19648.09
00:53:01|19648.09
00:53:02|19648.09
00:53:03|19648.09
00:53:05|19648.09
00:53:06|19648.09
00:53:07|19649.59
00:53:08|19649.59
00:53:09|19649.59
00:53:10|19649.59
00:53:11|19649.59
00:53:12|19649.59
00:53:13|19649.59
00:53:14|19653.31
00:53:15|19653.31
00:53:16|19653.31
00:53:17|19653.31
00:53:18|19653.31
00:53:19|19653.73
00:53:21|19651.93
00:53:22|19651.93
00:53:22|19651.93
00:53:23|19651.93
00:53:25|19651.75
00:53:25|19651.75
00:53:26|19651.75
00:53:27|19651.75
00:53:28|19651.75
00:53:30|19651.75
00:53:30|19651.75
00:53:32|19651.75
00:53:32|19651.75
00:53:33|19651.75
00:53:34|19651.75
00:53:35|19651.75
00:53:36|19651.75
00:53:37|19651.75
00:53:38|19651.75
00:53:39|19651.75
00:53:41|19651.75
00:53:42|19651.75
00:53:42|19651.75
00:53:43|19651.75
00:53:45|19651.75
00:53:45|19652.97
00:53:47|19652.97
00:53:47|19652.97
00:53:49|19652.97
00:53:50|19652.96
00:53:51|19652.96
00:53:52|19652.96
00:53:53|19650.45
00:53:54|19650.45
00:53:55|19650.45
00:53:56|19650.45
00:53:57|19650.45
00:53:58|19650.45
00:53:59|19650.45
00:54:00|19650.45
00:54:01|19650.45
00:54:02|19650.45
00:54:03|19644.89
00:54:04|19644.89
00:54:06|19638.72
00:54:07|19638.72
00:54:07|19638.72
00:54:10|19638.72
00:54:10|19638.72
00:54:11|19632.78
00:54:12|19632.78
00:54:13|19632.78
00:54:14|19632.78
00:54:16|19628.49
00:54:17|19628.49
00:54:17|19628.49
00:54:19|19628.49
00:54:20|19628.49
00:54:21|19628.49
00:54:22|19628.49
00:54:23|19628.49
00:54:24|19628.49
00:54:25|19628.49
00:54:26|19623.99
00:54:27|19623.99
00:54:28|19623.99
00:54:29|19623.99
00:54:31|19623.99
00:54:31|19623.99
00:54:32|19623.99
00:54:33|19623.99
00:54:34|19623.99
00:54:36|19623.99
00:54:37|19623.99
00:54:38|19623.99
00:54:39|19623.99
00:54:40|19623.99
00:54:41|19623.99
00:54:42|19623.99
00:54:42|19623.99
00:54:44|19625.74
00:54:45|19625.74
00:54:46|19625.74
00:54:47|19625.74
00:54:49|19623.23
00:54:49|19623.23
00:54:50|19623.23
00:54:51|19623.23
00:54:52|19623.23
00:54:53|19623.23
00:54:54|19623.23
00:54:55|19623.23
00:54:56|19617.59
00:54:58|19606.97
00:54:59|19606.97
00:55:00|19606.65
00:55:01|19606.65
00:55:02|19606.65
00:55:02|19606.65
00:55:03|19606.65
00:55:05|19606.65
00:55:06|19606.65
00:55:07|19608.49
00:55:08|19608.49
00:55:10|19608.49
00:55:10|19613.99
00:55:12|19613.99
00:55:13|19613.99
00:55:14|19613.99
00:55:14|19613.99
00:55:16|19613.99
00:55:17|19613.99
00:55:17|19614.43
00:55:18|19614.43
00:55:20|19614.43
00:55:20|19614.43
00:55:22|19617.89
00:55:23|19617.89
00:55:23|19617.89
00:55:24|19617.89
00:55:26|19617.89
00:55:27|19616.42
00:55:28|19616.42
00:55:28|19616.42
00:55:30|19616.42
00:55:31|19616.42
00:55:31|19613.44
00:55:33|19613.44
00:55:34|19616.63
00:55:35|19616.33
00:55:37|19616.33
00:55:37|19616.33
00:55:38|19616.33
00:55:39|19616.33
00:55:40|19616.33
00:55:41|19612.48
00:55:42|19612.48
00:55:43|19612.48
00:55:44|19612.48
00:55:45|19612.48
00:55:47|19612.48
00:55:47|19612.48
00:55:48|19617.2
00:55:49|19617.2
00:55:51|19617.2
00:55:51|19617.2
00:55:52|19617.2
00:55:53|19617.2
00:55:55|19614.89
00:55:55|19613.58
00:55:57|19613.58
00:55:58|19613.58
00:55:59|19613.58
00:55:59|19613.58
00:56:01|19613.58
00:56:01|19614.41
00:56:02|19614.41
00:56:03|19614.41
00:56:04|19614.41
00:56:05|19614.41
00:56:06|19613.89
00:56:07|19613.89
00:56:08|19613.89
00:56:09|19613.89
00:56:11|19613.89
00:56:11|19613.89
00:56:13|19613.89
00:56:13|19613.89
00:56:15|19613.89
00:56:16|19613.89
00:56:16|19613.89
00:56:18|19613.89
00:56:18|19613.89
00:56:20|19613.89
00:56:20|19613.89
00:56:21|19613.89
00:56:22|19612.47
00:56:23|19597.78
00:56:25|19597.78
00:56:26|19597.78
00:56:27|19597.78
00:56:28|19600.38
00:56:28|19600.38
00:56:30|19599.8
00:56:30|19599.8
00:56:32|19599.8
00:56:33|19599.8
00:56:33|19599.8
00:56:35|19599.8
00:56:36|19603.5
00:56:36|19603.5
00:56:38|19603.5
00:56:39|19603.82
00:56:40|19603.82
00:56:41|19603.82
00:56:42|19603.82
00:56:43|19603.82
00:56:43|19603.82
00:56:45|19603.82
00:56:46|19603.82
00:56:48|19603.82
00:56:49|19603.82
00:56:49|19603.82
00:56:51|19603.82
00:56:51|19609.06
00:56:53|19609.06
00:56:53|19609.06
00:56:55|19609.06
00:56:56|19609.57
00:56:57|19609.57
00:56:57|19609.57
00:56:58|19609.57
00:56:59|19609.57
00:57:00|19609.57
00:57:01|19611.86
00:57:02|19611.86
00:57:03|19611.86
00:57:04|19611.86
00:57:06|19611.86
00:57:08|19612.57
00:57:08|19612.57
00:57:09|19612.57
00:57:10|19612.57
00:57:11|19612.57
00:57:12|19612.57
00:57:13|19612.57
00:57:14|19612.57
00:57:15|19612.57
00:57:16|19612.57
00:57:17|19612.57
00:57:19|19612.57
00:57:20|19612.57
00:57:20|19612.57
00:57:22|19612.57
00:57:23|19608.98
00:57:24|19608.98
00:57:24|19608.98
00:57:25|19608.98
00:57:27|19608.98
00:57:27|19605.21
00:57:29|19605.21
00:57:30|19605.21
00:57:31|19605.21
00:57:32|19605.21
00:57:33|19605.21
00:57:34|19605.21
00:57:35|19605.21
00:57:36|19605.21
00:57:37|19605.21
00:57:38|19605.21
00:57:39|19605.21
00:57:40|19605.21
00:57:41|19605.21
00:57:42|19605.21
00:57:43|19605.21
00:57:44|19605.21
00:57:45|19605.21
00:57:46|19605.21
00:57:47|19605.21
00:57:48|19605.21
00:57:49|19605.21
00:57:50|19605.21
00:57:51|19605.21
00:57:52|19605.7
00:57:53|19605.7
00:57:54|19605.7
00:57:55|19605.7
00:57:56|19605.7
00:57:57|19605.7
00:57:58|19605.7
00:57:59|19605.7
00:58:00|19612.57
00:58:01|19612.57
00:58:02|19612.57
00:58:03|19612.57
00:58:04|19614.22
00:58:05|19614.22
00:58:06|19614.22
00:58:07|19614.22
00:58:08|19614.22
00:58:09|19614.22
00:58:10|19612.1
00:58:12|19612.1
00:58:12|19612.1
00:58:13|19612.1
00:58:14|19612.55
00:58:15|19612.55
00:58:17|19612.55
00:58:17|19612.55
00:58:19|19612.55
00:58:19|19612.55
00:58:21|19612.55
00:58:21|19612.55
00:58:22|19612.55
00:58:23|19618.62
00:58:24|19618.62
00:58:25|19618.62
00:58:27|19621.19
00:58:27|19621.19
00:58:28|19621.19
00:58:29|19621.19
00:58:30|19621.19
00:58:31|19621.19
00:58:32|19621.19
00:58:34|19621.19
00:58:35|19621.19
00:58:35|19621.19
00:58:36|19620.89
00:58:37|19620.89
00:58:38|19620.89
00:58:39|19620.89
00:58:41|19609.57
00:58:42|19604.54
00:58:42|19604.54
00:58:44|19604.54
00:58:44|19604.54
00:58:45|19604.54
00:58:46|19604.54
00:58:47|19604.54
00:58:48|19604.54
00:58:50|19604.54
00:58:50|19604.54
00:58:51|19604.54
00:58:53|19604.54
00:58:53|19604.54
00:58:54|19604.54
00:58:55|19604.54
00:58:57|19604.54
00:58:58|19604.54
00:58:59|19604.05
00:59:00|19604.05
00:59:00|19604.05
00:59:02|19604.05
00:59:03|19604.05
00:59:03|19604.05
00:59:05|19606.25
00:59:06|19606.26
00:59:07|19606.26
00:59:08|19606.26
00:59:09|19604.7
00:59:10|19604.7
00:59:11|19604.7
00:59:12|19600.12
00:59:13|19600.12
00:59:14|19600.12
00:59:15|19600.12
00:59:16|19600.12
00:59:17|19602.54
00:59:18|19602.54
00:59:19|19602.54
00:59:20|19602.54
00:59:21|19602.54
00:59:22|19602.54
00:59:23|19602.54
00:59:24|19602.54
00:59:25|19602.54
00:59:26|19601.23
00:59:27|19597.22
00:59:28|19597.22
00:59:29|19597.22
00:59:30|19597.22
00:59:31|19597.22
00:59:32|19597.22
00:59:33|19597.23
00:59:34|19597.23
00:59:36|19597.23
00:59:36|19597.23
00:59:38|19597.23
00:59:39|19599.24
00:59:39|19599.24
00:59:41|19599.66
00:59:41|19606.22
00:59:42|19606.22
00:59:44|19606.22
00:59:45|19606.22
00:59:46|19606.22
00:59:46|19606.22
00:59:47|19606.22
00:59:49|19606.22
00:59:50|19606.22
00:59:51|19606.22
00:59:52|19606.22
00:59:53|19606.22
00:59:54|19606.22
00:59:55|19607.96
00:59:56|19607.96
00:59:57|19607.96
00:59:58|19607.96
00:59:59|19613.33
01:00:00|19613.33
01:00:01|19613.33
01:00:02|19613.33
01:00:03|19616.49
01:00:04|19624.72
01:00:06|19625.8
01:00:07|19638.67
01:00:08|19638.67
01:00:09|19638.67
01:00:10|19642.41
01:00:11|19642.41
01:00:12|19642.49
01:00:14|19634.35
01:00:14|19628.
01:00:15|19628.
01:00:16|19628.
01:00:17|19624.03
01:00:18|19624.03
01:00:19|19624.03
01:00:20|19624.03
01:00:21|19624.03
01:00:22|19624.03
01:00:23|19624.03
01:00:24|19624.03
01:00:25|19624.03
01:00:26|19624.03
01:00:28|19624.03
01:00:29|19624.03
01:00:30|19635.32
01:00:31|19635.32
01:00:32|19635.32
01:00:33|19635.32
01:00:34|19635.32
01:00:36|19635.32
01:00:37|19635.32
01:00:38|19635.32
01:00:39|19635.32
01:00:40|19632.85
01:00:41|19628.12
01:00:42|19628.12
01:00:43|19628.12
01:00:44|19626.63
01:00:45|19626.63
01:00:47|19626.63
01:00:47|19626.63
01:00:49|19626.63
01:00:50|19626.63
01:00:51|19626.63
01:00:51|19626.63
01:00:52|19626.63
01:00:53|19626.63
01:00:54|19624.
01:00:55|19620.12
01:00:56|19620.12
01:00:58|19620.12
01:00:59|19620.12
01:00:59|19628.82
01:01:00|19633.45
01:01:02|19633.45
01:01:02|19633.45
01:01:03|19633.04
01:01:04|19633.04
01:01:06|19624.85
01:01:07|19624.85
01:01:08|19624.85
01:01:09|19624.85
01:01:10|19620.09
01:01:12|19618.76
01:01:12|19618.76
01:01:13|19618.76
01:01:15|19618.76
01:01:16|19618.76
01:01:17|19618.53
01:01:18|19618.53
01:01:19|19617.55
01:01:21|19618.4
01:01:22|19618.4
01:01:23|19618.4
01:01:24|19618.4
01:01:25|19618.4
01:01:26|19618.4
01:01:27|19617.28
01:01:28|19616.73
01:01:29|19616.73
01:01:30|19616.73
01:01:31|19616.73
01:01:32|19614.54
01:01:33|19614.54
01:01:34|19614.54
01:01:35|19614.54
01:01:37|19614.54
01:01:37|19614.54
01:01:38|19614.54
01:01:40|19614.54
01:01:41|19614.54
01:01:42|19621.38
01:01:42|19620.91
01:01:44|19620.91
01:01:45|19620.91
01:01:45|19620.91
01:01:47|19620.91
01:01:48|19620.91
01:01:49|19620.91
01:01:50|19620.91
01:01:51|19620.91
01:01:52|19620.91
01:01:53|19616.03
01:01:54|19616.6
01:01:54|19616.6
01:01:56|19616.6
01:01:57|19616.6
01:01:58|19616.6
01:01:59|19616.6
01:02:00|19616.6
01:02:01|19616.6
01:02:02|19616.6
01:02:03|19616.6
01:02:04|19616.6
01:02:05|19616.6
01:02:06|19616.6
01:02:07|19621.01
01:02:08|19621.01
01:02:09|19621.01
01:02:10|19621.01
01:02:11|19621.01
01:02:12|19621.01
01:02:13|19621.01
01:02:14|19621.01
01:02:15|19621.01
01:02:16|19621.01
01:02:18|19636.37
01:02:19|19633.02
01:02:20|19633.59
01:02:21|19633.59
01:02:23|19630.4
01:02:24|19630.4
01:02:24|19630.45
01:02:25|19630.45
01:02:26|19630.45
01:02:27|19630.45
01:02:28|19630.45
01:02:29|19631.71
01:02:31|19631.71
01:02:32|19631.71
01:02:33|19631.52
01:02:34|19631.52
01:02:35|19631.52
01:02:36|19631.52
01:02:37|19631.52
01:02:38|19631.52
01:02:39|19632.23
01:02:41|19631.58
01:02:41|19626.44
01:02:42|19626.44
01:02:44|19626.44
01:02:44|19626.44
01:02:45|19626.44
01:02:47|19626.44
01:02:48|19626.44
01:02:49|19626.44
01:02:50|19626.44
01:02:50|19626.44
01:02:52|19626.44
01:02:53|19626.44
01:02:54|19626.44
01:02:55|19619.28
01:02:56|19619.28
01:02:57|19619.28
01:02:58|19619.28
01:02:59|19619.28
01:03:00|19619.28
01:03:00|19619.28
01:03:02|19621.57
01:03:03|19621.57
01:03:04|19621.57
01:03:04|19621.57
01:03:06|19621.57
01:03:07|19621.57
01:03:08|19621.57
01:03:10|19621.57
01:03:11|19621.57
01:03:11|19620.11
01:03:13|19624.28
01:03:14|19627.07
01:03:15|19627.07
01:03:16|19627.07
01:03:17|19627.07
01:03:18|19627.07
01:03:19|19627.07
01:03:20|19627.07
01:03:21|19627.07
01:03:22|19627.07
01:03:23|19627.07
01:03:24|19627.07
01:03:25|19627.07
01:03:26|19627.07
01:03:27|19627.07
01:03:28|19627.07
01:03:29|19630.76
01:03:30|19630.76
01:03:31|19630.76
01:03:32|19630.76
01:03:33|19630.76
01:03:34|19630.76
01:03:35|19630.76
01:03:36|19630.6
01:03:37|19630.6
01:03:38|19630.6
01:03:40|19630.6
01:03:41|19630.6
01:03:42|19630.6
01:03:42|19630.6
01:03:44|19630.6
01:03:45|19630.6
01:03:46|19630.6
01:03:47|19630.6
01:03:48|19630.36
01:03:50|19630.36
01:03:50|19630.36
01:03:51|19630.36
01:03:52|19630.36
01:03:53|19630.4
01:03:54|19630.4
01:03:55|19630.4
01:03:56|19630.4
01:03:57|19630.4
01:03:58|19630.4
01:04:00|19630.4
01:04:01|19630.4
01:04:02|19630.4
01:04:03|19624.03
01:04:04|19624.03
01:04:05|19624.03
01:04:07|19624.03
01:04:07|19624.03
01:04:08|19624.03
01:04:10|19624.03
01:04:10|19624.03
01:04:12|19624.03
01:04:12|19624.03
01:04:14|19624.03
01:04:15|19624.03
01:04:16|19624.03
01:04:16|19624.03
01:04:18|19624.03
01:04:19|19624.03
01:04:20|19624.03
01:04:21|19624.03
01:04:22|19624.03
01:04:23|19624.03
01:04:24|19624.03
01:04:26|19624.03
01:04:26|19624.03
01:04:27|19624.03
01:04:28|19624.03
01:04:29|19624.03
01:04:30|19629.14
01:04:31|19629.14
01:04:32|19629.14
01:04:33|19629.14
01:04:34|19629.14
01:04:35|19632.35
01:04:36|19632.35
01:04:37|19632.35
01:04:38|19632.35
01:04:40|19632.35
01:04:41|19632.35
01:04:41|19632.35
01:04:43|19632.35
01:04:44|19632.35
01:04:45|19632.35
01:04:46|19632.35
01:04:47|19632.35
01:04:49|19632.35
01:04:49|19632.35
01:04:51|19632.35
01:04:52|19632.35
01:04:53|19632.35
01:04:53|19632.35
01:04:54|19632.35
01:04:55|19632.35
01:04:56|19632.35
01:04:57|19632.35
01:04:58|19632.35
01:04:59|19632.35
01:05:01|19632.35
01:05:01|19632.35
01:05:03|19632.35
01:05:04|19632.35
01:05:05|19632.35
01:05:06|19632.35
01:05:06|19632.35
01:05:08|19632.35
01:05:09|19632.35
01:05:10|19632.35
01:05:12|19632.35
01:05:13|19632.35
01:05:13|19632.35
01:05:15|19626.48
01:05:16|19626.48
01:05:17|19626.48
01:05:18|19626.48
01:05:19|19626.48
01:05:20|19626.48
01:05:22|19626.48
01:05:22|19627.07
01:05:23|19627.07
01:05:24|19627.07
01:05:25|19627.51
01:05:26|19629.72
01:05:27|19629.72
01:05:28|19629.72
01:05:30|19629.72
01:05:30|19629.72
01:05:31|19629.72
01:05:32|19629.72
01:05:33|19629.72
01:05:35|19629.72
01:05:35|19629.72
01:05:37|19629.72
01:05:38|19629.72
01:05:39|19629.72
01:05:39|19629.72
01:05:41|19629.72
01:05:42|19629.72
01:05:43|19629.72
01:05:45|19629.72
01:05:45|19629.72
01:05:47|19629.72
01:05:47|19629.72
01:05:48|19629.72
01:05:49|19629.72
01:05:50|19629.72
01:05:51|19629.72
01:05:52|19629.72
01:05:53|19629.72
01:05:54|19629.72
01:05:55|19629.72
01:05:56|19629.72
01:05:57|19629.72
01:05:58|19629.72
01:05:59|19629.72
01:06:00|19629.72
01:06:01|19628.21
01:06:02|19624.07
01:06:03|19624.07
01:06:04|19624.07
01:06:05|19624.07
01:06:06|19624.07
01:06:07|19624.07
01:06:08|19624.07
01:06:09|19627.25
01:06:10|19627.25
01:06:11|19627.25
01:06:12|19627.25
01:06:14|19627.25
01:06:14|19627.25
01:06:16|19627.57
01:06:17|19627.57
01:06:18|19627.57
01:06:18|19627.57
01:06:19|19627.57
01:06:21|19627.57
01:06:22|19627.57
01:06:23|19627.57
01:06:24|19627.57
01:06:25|19627.57
01:06:26|19633.23
01:06:27|19633.23
01:06:28|19633.23
01:06:29|19633.23
01:06:30|19633.23
01:06:30|19633.23
01:06:32|19633.23
01:06:33|19633.23
01:06:33|19633.23
01:06:35|19633.23
01:06:36|19631.66
01:06:37|19631.66
01:06:38|19631.66
01:06:39|19639.29
01:06:40|19639.29
01:06:41|19637.09
01:06:43|19637.09
01:06:43|19637.09
01:06:44|19637.09
01:06:45|19637.09
01:06:46|19637.09
01:06:47|19637.09
01:06:48|19637.09
01:06:49|19636.64
01:06:50|19636.64
01:06:51|19636.64
01:06:52|19636.64
01:06:53|19636.64
01:06:55|19640.91
01:06:56|19640.91
01:06:56|19640.91
01:06:58|19640.91
01:06:58|19640.91
01:07:00|19640.91
01:07:01|19640.91
01:07:02|19640.91
01:07:03|19640.91
01:07:04|19640.91
01:07:04|19640.91
01:07:05|19640.91
01:07:07|19635.18
01:07:08|19635.18
01:07:09|19635.18
01:07:10|19635.18
01:07:11|19635.18
01:07:12|19635.18
01:07:13|19635.18
01:07:14|19635.18
01:07:16|19635.18
01:07:16|19635.18
01:07:17|19635.18
01:07:19|19635.18
01:07:20|19635.18
01:07:20|19635.18
01:07:22|19635.18
01:07:22|19635.18
01:07:24|19632.03
01:07:24|19632.06
01:07:25|19631.08
01:07:27|19631.08
01:07:28|19637.02
01:07:29|19637.02
01:07:30|19636.62
01:07:32|19636.62
01:07:33|19636.62
01:07:34|19636.62
01:07:35|19636.62
01:07:36|19636.62
01:07:37|19636.62
01:07:38|19636.62
01:07:39|19636.62
01:07:40|19636.62
01:07:42|19636.62
01:07:43|19636.62
01:07:43|19638.87
01:07:44|19638.87
01:07:45|19638.87
01:07:47|19638.87
01:07:47|19638.87
01:07:49|19638.87
01:07:50|19638.87
01:07:50|19638.87
01:07:51|19638.87
01:07:53|19638.87
01:07:53|19638.87
01:07:54|19638.87
01:07:55|19638.87
01:07:57|19638.87
01:07:58|19638.87
01:07:59|19638.87
01:08:00|19638.87
01:08:00|19638.87
01:08:01|19638.87
01:08:03|19638.87
01:08:04|19643.35
01:08:05|19643.35
01:08:06|19643.34
01:08:07|19636.63
01:08:09|19636.63
01:08:09|19636.63
01:08:10|19636.63
01:08:11|19636.63
01:08:13|19636.63
01:08:14|19636.63
01:08:15|19636.63
01:08:16|19636.63
01:08:17|19636.63
01:08:18|19636.63
01:08:19|19636.63
01:08:20|19637.44
01:08:21|19637.44
01:08:22|19637.44
01:08:23|19638.53
01:08:24|19638.53
01:08:25|19638.53
01:08:26|19638.53
01:08:27|19638.53
01:08:28|19638.53
01:08:29|19638.53
01:08:30|19638.53
01:08:31|19638.53
01:08:32|19638.53
01:08:33|19638.53
01:08:34|19638.53
01:08:35|19638.53
01:08:36|19638.53
01:08:37|19638.53
01:08:38|19638.53
01:08:39|19634.37
01:08:40|19634.37
01:08:41|19634.37
01:08:42|19634.37
01:08:44|19634.37
01:08:45|19634.37
01:08:46|19635.12
01:08:47|19635.12
01:08:49|19635.55
01:08:50|19636.63
01:08:50|19636.63
01:08:51|19636.63
01:08:52|19636.63
01:08:53|19640.35
01:08:54|19640.35
01:08:55|19640.35
01:08:56|19640.35
01:08:57|19637.68
01:08:58|19637.68
01:08:59|19637.68
01:09:00|19637.68
01:09:02|19637.68
01:09:02|19637.68
01:09:04|19637.68
01:09:05|19637.68
01:09:06|19637.68
01:09:07|19641.33
01:09:08|19641.32
01:09:09|19641.32
01:09:10|19641.32
01:09:11|19641.32
01:09:12|19641.32
01:09:13|19641.32
01:09:14|19641.32
01:09:15|19641.32
01:09:16|19641.32
01:09:17|19641.32
01:09:18|19641.32
01:09:19|19641.32
01:09:20|19641.32
01:09:21|19641.48
01:09:22|19641.48
01:09:23|19641.48
01:09:24|19641.48
01:09:25|19641.48
01:09:26|19641.48
01:09:27|19641.48
01:09:29|19641.48
01:09:29|19641.48
01:09:30|19641.48
01:09:31|19641.48
01:09:32|19641.48
01:09:33|19641.48
01:09:34|19641.48
01:09:35|19641.48
01:09:36|19641.48
01:09:37|19641.48
01:09:38|19641.48
01:09:39|19641.48
01:09:40|19641.48
01:09:41|19641.48
01:09:42|19641.48
01:09:44|19641.48
01:09:45|19641.48
01:09:46|19641.48
01:09:47|19641.48
01:09:48|19641.48
01:09:49|19638.14
01:09:50|19638.14
01:09:51|19638.14
01:09:51|19638.14
01:09:53|19638.14
01:09:54|19638.14
01:09:55|19638.14
01:09:56|19638.14
01:09:57|19638.14
01:09:58|19638.14
01:09:59|19638.14
01:10:00|19638.14
01:10:01|19637.88
01:10:02|19637.88
01:10:03|19636.44
01:10:05|19637.42
01:10:06|19637.42
01:10:06|19637.43
01:10:08|19637.43
01:10:08|19637.43
01:10:10|19637.43
01:10:11|19637.43
01:10:12|19637.43
01:10:13|19637.43
01:10:14|19636.81
01:10:15|19636.81
01:10:16|19636.81
01:10:18|19636.81
01:10:18|19636.81
01:10:20|19636.81
01:10:21|19636.81
01:10:22|19636.81
01:10:24|19636.81
01:10:24|19636.81
01:10:26|19636.81
01:10:27|19636.81
01:10:27|19636.81
01:10:29|19628.04
01:10:29|19628.04
01:10:31|19628.04
01:10:32|19628.04
01:10:33|19628.04
01:10:34|19628.04
01:10:35|19628.04
01:10:36|19627.01
01:10:37|19627.01
01:10:38|19627.01
01:10:39|19627.01
01:10:40|19627.01
01:10:41|19627.01
01:10:42|19627.01
01:10:43|19627.01
01:10:44|19627.01
01:10:46|19627.01
01:10:47|19627.01
01:10:47|19624.73
01:10:49|19621.92
01:10:50|19621.92
01:10:51|19621.92
01:10:52|19621.92
01:10:53|19621.92
01:10:53|19621.5
01:10:55|19621.5
01:10:56|19621.5
01:10:57|19621.5
01:10:58|19621.5
01:10:59|19621.5
01:11:00|19621.5
01:11:01|19621.5
01:11:02|19621.5
01:11:03|19621.5
01:11:04|19621.5
01:11:05|19621.5
01:11:06|19620.73
01:11:08|19620.73
01:11:08|19620.73
01:11:09|19620.73
01:11:10|19620.73
01:11:11|19620.73
01:11:13|19618.92
01:11:14|19618.92
01:11:15|19618.92
01:11:16|19618.92
01:11:18|19614.31
01:11:19|19614.31
01:11:20|19614.31
01:11:21|19614.31
01:11:22|19614.31
01:11:23|19614.31
01:11:24|19614.31
01:11:25|19614.31
01:11:26|19614.31
01:11:27|19614.31
01:11:28|19614.31
01:11:29|19614.31
01:11:30|19614.31
01:11:31|19614.31
01:11:32|19614.31
01:11:33|19614.31
01:11:34|19614.31
01:11:35|19615.58
01:11:36|19615.58
01:11:37|19615.58
01:11:38|19620.
01:11:39|19620.
01:11:40|19620.
01:11:41|19620.
01:11:42|19620.
01:11:43|19620.
01:11:44|19620.
01:11:45|19620.
01:11:46|19620.
01:11:47|19621.32
01:11:48|19621.32
01:11:49|19621.32
01:11:50|19621.32
01:11:51|19621.32
01:11:52|19621.32
01:11:53|19621.32
01:11:55|19624.57
01:11:56|19624.67
01:11:57|19624.67
01:11:57|19624.67
01:11:59|19624.67
01:11:59|19624.67
01:12:00|19624.67
01:12:01|19624.67
01:12:02|19618.21
01:12:04|19618.21
01:12:05|19618.21
01:12:06|19618.21
01:12:07|19618.21
01:12:08|19618.21
01:12:09|19618.21
01:12:10|19618.21
01:12:11|19615.68
01:12:12|19615.68
01:12:13|19615.68
01:12:14|19612.82
01:12:15|19612.82
01:12:16|19612.82
01:12:17|19612.82
01:12:19|19612.82
01:12:19|19614.65
01:12:20|19614.65
01:12:21|19614.65
01:12:22|19614.65
01:12:23|19614.65
01:12:24|19614.65
01:12:25|19614.65
01:12:26|19614.65
01:12:27|19614.22
01:12:28|19614.22
01:12:29|19614.21
01:12:30|19614.21
01:12:31|19614.21
01:12:32|19614.2
01:12:33|19614.2
01:12:34|19612.82
01:12:35|19612.82
01:12:36|19612.82
01:12:37|19612.82
01:12:38|19612.82
01:12:39|19612.82
01:12:40|19612.82
01:12:41|19612.82
01:12:43|19612.82
01:12:43|19612.82
01:12:45|19610.1
01:12:46|19610.1
01:12:47|19610.3
01:12:47|19610.3
01:12:48|19610.3
01:12:49|19610.3
01:12:50|19610.3
01:12:52|19610.3
01:12:53|19610.3
01:12:55|19610.3
01:12:55|19610.3
01:12:56|19613.85
01:12:57|19613.85
01:12:58|19613.85
01:12:59|19613.85
01:13:00|19613.85
01:13:01|19613.85
01:13:02|19610.06
01:13:03|19610.06
01:13:05|19610.06
01:13:05|19610.06
01:13:06|19610.06
01:13:07|19610.06
01:13:08|19610.64
01:13:09|19610.64
01:13:11|19615.03
01:13:11|19615.03
01:13:13|19615.03
01:13:14|19620.27
01:13:15|19620.27
01:13:15|19620.27
01:13:17|19618.91
01:13:18|19618.91
01:13:19|19618.62
01:13:20|19618.62
01:13:21|19618.62
01:13:23|19618.62
01:13:23|19618.62
01:13:24|19618.62
01:13:26|19618.62
01:13:26|19607.93
01:13:27|19607.93
01:13:29|19607.93
01:13:30|19606.95
01:13:31|19606.95
01:13:31|19606.95
01:13:33|19608.25
01:13:33|19608.25
01:13:34|19608.25
01:13:36|19599.65
01:13:37|19599.65
01:13:37|19599.65
01:13:39|19599.65
01:13:40|19599.65
01:13:41|19599.65
01:13:42|19599.
01:13:43|19599.
01:13:44|19599.
01:13:45|19599.
01:13:46|19599.
01:13:47|19599.
01:13:49|19596.26
01:13:50|19596.26
01:13:51|19596.26
01:13:52|19596.26
01:13:52|19596.26
01:13:54|19597.85
01:13:54|19597.85
01:13:56|19603.17
01:13:57|19603.73
01:13:58|19603.73
01:13:59|19603.73
01:14:00|19603.73
01:14:01|19603.73
01:14:03|19603.73
01:14:04|19603.73
01:14:05|19598.79
01:14:05|19598.79
01:14:07|19598.79
01:14:08|19598.79
01:14:10|19598.79
01:14:11|19598.79
01:14:12|19598.79
01:14:13|19598.79
01:14:14|19598.79
01:14:15|19595.45
01:14:16|19595.45
01:14:16|19595.02
01:14:18|19595.02
01:14:19|19595.02
01:14:20|19593.45
01:14:21|19593.45
01:14:22|19598.19
01:14:23|19595.59
01:14:24|19595.59
01:14:25|19595.59
01:14:26|19595.59
01:14:27|19595.59
01:14:28|19595.59
01:14:29|19595.65
01:14:30|19595.65
01:14:31|19595.65
01:14:33|19595.65
01:14:33|19595.65
01:14:34|19595.65
01:14:35|19595.65
01:14:36|19595.65
01:14:37|19595.65
01:14:38|19595.65
01:14:39|19595.65
01:14:40|19595.65
01:14:41|19595.65
01:14:42|19593.97
01:14:43|19593.97
01:14:44|19594.78
01:14:45|19594.88
01:14:46|19595.34
01:14:47|19595.34
01:14:48|19595.34
01:14:50|19595.34
01:14:51|19595.34
01:14:52|19595.34
01:14:53|19595.34
01:14:54|19595.34
01:14:56|19595.34
01:14:56|19595.34
01:14:57|19595.41
01:14:59|19595.41
01:14:59|19595.41
01:15:00|19595.41
01:15:01|19595.41
01:15:02|19596.6
01:15:04|19596.8
01:15:04|19596.8
01:15:05|19601.57
01:15:06|19601.57
01:15:08|19602.05
01:15:08|19602.05
01:15:10|19602.05
01:15:11|19602.05
01:15:12|19602.05
01:15:12|19597.67
01:15:13|19597.67
01:15:14|19594.05
01:15:16|19593.68
01:15:17|19591.76
01:15:17|19591.76
01:15:19|19591.76
01:15:19|19591.76
01:15:20|19591.76
01:15:21|19591.76
01:15:23|19591.76
01:15:23|19591.05
01:15:25|19591.05
01:15:26|19591.05
01:15:27|19591.05
01:15:27|19591.05
01:15:29|19591.05
01:15:30|19591.05
01:15:31|19591.05
01:15:31|19591.05
01:15:33|19591.05
01:15:34|19591.05
01:15:35|19591.05
01:15:36|19591.05
01:15:37|19590.62
01:15:39|19590.62
01:15:39|19590.62
01:15:40|19590.62
01:15:42|19590.62
01:15:43|19590.62
01:15:43|19590.62
01:15:44|19587.02
01:15:45|19587.02
01:15:47|19587.02
01:15:47|19587.02
01:15:48|19587.02
01:15:50|19587.02
01:15:50|19587.02
01:15:51|19587.02
01:15:53|19587.02
01:15:54|19587.02
01:15:55|19587.02
01:15:57|19587.02
01:15:58|19587.02
01:15:58|19587.02
01:15:59|19587.02
01:16:00|19587.02
01:16:01|19587.02
01:16:02|19587.02
01:16:03|19587.02
01:16:05|19587.02
01:16:06|19587.02
01:16:06|19587.02
01:16:08|19587.02
01:16:09|19587.02
01:16:10|19587.02
01:16:11|19589.14
01:16:12|19589.14
01:16:13|19589.14
01:16:14|19589.14
01:16:15|19589.14
01:16:16|19589.14
01:16:17|19589.14
01:16:18|19589.14
01:16:19|19589.14
01:16:20|19589.14
01:16:21|19589.14
01:16:23|19589.14
01:16:23|19589.14
01:16:24|19589.14
01:16:25|19589.14
01:16:27|19589.14
01:16:28|19589.14
01:16:28|19589.14
01:16:30|19589.14
01:16:30|19589.14
01:16:31|19589.14
01:16:32|19589.14
01:16:33|19589.14
01:16:35|19589.65
01:16:36|19589.65
01:16:37|19589.82
01:16:38|19589.82
01:16:39|19589.82
01:16:40|19589.82
01:16:41|19589.82
01:16:42|19589.82
01:16:43|19589.82
01:16:44|19589.82
01:16:45|19589.82
01:16:46|19590.86
01:16:47|19592.6
01:16:48|19592.6
01:16:49|19592.6
01:16:50|19592.6
01:16:51|19592.6
01:16:52|19592.6
01:16:53|19592.6
01:16:55|19592.6
01:16:56|19596.17
01:16:56|19596.17
01:16:58|19596.17
01:16:59|19596.17
01:16:59|19596.17
01:17:01|19597.72
01:17:01|19597.7
01:17:03|19593.12
01:17:04|19593.12
01:17:05|19593.12
01:17:06|19593.12
01:17:07|19593.12
01:17:08|19593.12
01:17:10|19593.12
01:17:10|19593.12
01:17:11|19593.12
01:17:13|19593.12
01:17:14|19593.12
01:17:15|19593.12
01:17:15|19593.12
01:17:16|19593.12
01:17:17|19593.12
01:17:19|19593.12
01:17:20|19593.12
01:17:21|19586.27
01:17:22|19586.27
01:17:23|19583.55
01:17:24|19582.36
01:17:25|19578.78
01:17:26|19577.94
01:17:27|19577.94
01:17:29|19577.94
01:17:30|19577.94
01:17:31|19577.94
01:17:32|19577.94
01:17:32|19577.94
01:17:34|19577.94
01:17:35|19577.94
01:17:36|19575.24
01:17:36|19575.24
01:17:37|19575.24
01:17:38|19575.24
01:17:40|19575.24
01:17:41|19575.24
01:17:42|19575.24
01:17:42|19575.24
01:17:44|19575.24
01:17:44|19575.24
01:17:45|19575.24
01:17:47|19575.24
01:17:48|19575.24
01:17:49|19574.68
01:17:49|19574.68
01:17:51|19574.68
01:17:52|19574.68
01:17:54|19574.68
01:17:54|19574.68
01:17:55|19574.68
01:17:57|19574.68
01:17:58|19574.68
01:17:59|19574.68
01:17:59|19574.68
01:18:00|19574.68
01:18:01|19574.68
01:18:02|19574.68
01:18:04|19574.68
01:18:05|19574.68
01:18:06|19574.68
01:18:06|19574.68
01:18:08|19574.68
01:18:09|19574.68
01:18:10|19574.68
01:18:11|19573.69
01:18:12|19573.69
01:18:13|19573.69
01:18:15|19573.69
01:18:15|19573.69
01:18:17|19573.69
01:18:18|19573.69
01:18:19|19573.69
01:18:20|19573.69
01:18:21|19573.69
01:18:22|19573.69
01:18:23|19573.69
01:18:24|19573.69
01:18:25|19573.69
01:18:26|19573.69
01:18:27|19573.69
01:18:28|19573.69
01:18:29|19573.69
01:18:29|19573.69
01:18:31|19573.69
01:18:32|19573.69
01:18:33|19573.69
01:18:34|19573.69
01:18:35|19573.69
01:18:36|19575.93
01:18:37|19575.93
01:18:38|19575.93
01:18:39|19575.93
01:18:40|19575.93
01:18:41|19575.93
01:18:42|19575.93
01:18:43|19575.93
01:18:44|19576.23
01:18:45|19576.23
01:18:47|19576.23
01:18:47|19576.23
01:18:48|19576.23
01:18:49|19576.23
01:18:50|19576.23
01:18:51|19576.23
01:18:52|19576.23
01:18:54|19576.23
01:18:54|19576.23
01:18:55|19573.56
01:18:56|19573.56
01:18:57|19573.56
01:18:58|19573.56
01:19:00|19573.56
01:19:00|19570.37
01:19:02|19570.8
01:19:03|19570.8
01:19:04|19570.8
01:19:05|19565.88
01:19:06|19564.98
01:19:07|19564.98
01:19:08|19560.
01:19:09|19544.33
01:19:10|19543.32
01:19:11|19544.39
01:19:12|19544.38
01:19:13|19536.94
01:19:14|19536.94
01:19:15|19536.94
01:19:16|19536.94
01:19:17|19536.94
01:19:18|19536.94
01:19:19|19535.12
01:19:20|19535.12
01:19:21|19535.11
01:19:22|19535.11
01:19:23|19535.11
01:19:24|19531.
01:19:25|19533.86
01:19:26|19536.27
01:19:27|19536.27
01:19:28|19536.27
01:19:30|19537.06
01:19:30|19532.38
01:19:31|19532.38
01:19:32|19532.38
01:19:33|19532.38
01:19:34|19532.38
01:19:35|19532.38
01:19:36|19532.38
01:19:37|19532.38
01:19:38|19532.38
01:19:39|19532.38
01:19:40|19532.38
01:19:41|19525.66
01:19:42|19525.
01:19:43|19525.
01:19:44|19525.
01:19:45|19525.
01:19:46|19525.
01:19:47|19525.
01:19:48|19525.
01:19:49|19525.
01:19:50|19522.37
01:19:51|19522.37
01:19:52|19522.37
01:19:54|19524.71
01:19:55|19524.71
01:19:56|19524.71
01:19:57|19524.71
01:19:58|19524.71
01:19:59|19527.33
01:20:00|19527.33
01:20:02|19527.33
01:20:02|19527.33
01:20:03|19523.84
01:20:05|19520.67
01:20:06|19526.8
01:20:07|19526.8
01:20:07|19517.39
01:20:08|19517.39
01:20:09|19517.39
01:20:11|19517.39
01:20:12|19517.39
01:20:13|19517.39
01:20:14|19522.74
01:20:15|19522.74
01:20:16|19522.74
01:20:17|19522.74
01:20:18|19522.74
01:20:19|19522.74
01:20:20|19522.74
01:20:21|19522.74
01:20:22|19522.74
01:20:24|19529.4
01:20:24|19529.4
01:20:25|19529.4
01:20:26|19529.4
01:20:27|19529.4
01:20:28|19529.4
01:20:29|19529.4
01:20:30|19529.4
01:20:31|19529.4
01:20:32|19529.4
01:20:33|19537.26
01:20:34|19537.26
01:20:35|19537.26
01:20:36|19537.26
01:20:37|19537.26
01:20:38|19537.26
01:20:39|19537.26
01:20:40|19537.26
01:20:41|19537.26
01:20:43|19537.26
01:20:43|19537.26
01:20:45|19537.26
01:20:46|19537.26
01:20:46|19537.26
01:20:47|19537.26
01:20:49|19537.26
01:20:50|19537.26
01:20:50|19537.26
01:20:51|19537.26
01:20:53|19537.26
01:20:53|19537.26
01:20:55|19537.26
01:20:56|19545.71
01:20:57|19545.71
01:20:58|19545.71
01:20:59|19545.71
01:21:00|19545.71
01:21:01|19545.71
01:21:02|19545.71
01:21:03|19547.56
01:21:04|19547.56
01:21:05|19547.56
01:21:06|19547.56
01:21:07|19547.56
01:21:08|19547.56
01:21:10|19547.56
01:21:11|19547.56
01:21:12|19547.56
01:21:14|19547.56
01:21:14|19547.56
01:21:15|19544.82
01:21:16|19544.82
01:21:17|19545.11
01:21:18|19545.11
01:21:19|19545.11
01:21:20|19545.11
01:21:21|19545.11
01:21:22|19544.33
01:21:24|19538.22
01:21:25|19538.22
01:21:26|19538.22
01:21:27|19538.22
01:21:28|19538.22
01:21:29|19538.22
01:21:30|19540.64
01:21:31|19540.64
01:21:32|19540.64
01:21:33|19540.64
01:21:34|19540.64
01:21:35|19540.64
01:21:36|19540.64
01:21:37|19547.15
01:21:38|19547.16
01:21:39|19547.16
01:21:40|19547.16
01:21:41|19547.16
01:21:42|19547.16
01:21:43|19547.16
01:21:44|19547.16
01:21:46|19547.16
01:21:47|19547.16
01:21:48|19547.16
01:21:49|19547.16
01:21:49|19547.16
01:21:50|19547.16
01:21:51|19547.16
01:21:52|19547.16
01:21:54|19547.16
01:21:54|19547.16
01:21:56|19547.16
01:21:57|19547.16
01:21:59|19559.09
01:22:00|19559.09
01:22:01|19559.09
01:22:02|19551.02
01:22:03|19551.02
01:22:04|19551.02
01:22:05|19551.02
01:22:06|19551.02
01:22:07|19551.02
01:22:08|19551.02
01:22:09|19551.02
01:22:10|19551.02
01:22:11|19551.02
01:22:12|19551.02
01:22:13|19551.02
01:22:14|19551.02
01:22:16|19551.02
01:22:17|19551.02
01:22:17|19551.02
01:22:19|19551.02
01:22:20|19551.02
01:22:21|19549.52
01:22:22|19551.9
01:22:22|19551.9
01:22:24|19551.9
01:22:25|19551.9
01:22:25|19551.9
01:22:27|19555.03
01:22:27|19555.03
01:22:28|19557.82
01:22:30|19553.95
01:22:31|19553.95
01:22:32|19560.76
01:22:34|19562.23
01:22:34|19562.23
01:22:35|19563.63
01:22:36|19563.63
01:22:37|19563.63
01:22:38|19563.63
01:22:39|19563.63
01:22:40|19563.63
01:22:41|19563.63
01:22:42|19563.63
01:22:43|19563.63
01:22:44|19563.63
01:22:45|19558.75
01:22:46|19558.75
01:22:47|19558.75
01:22:48|19558.75
01:22:50|19566.19
01:22:50|19566.19
01:22:51|19566.19
01:22:52|19566.19
01:22:53|19566.19
01:22:55|19566.19
01:22:55|19566.19
01:22:57|19566.19
01:22:57|19566.19
01:22:59|19566.19
01:23:00|19566.19
01:23:01|19566.37
01:23:02|19566.37
01:23:03|19568.09
01:23:04|19566.13
01:23:05|19563.75
01:23:07|19563.75
01:23:07|19563.75
01:23:08|19563.75
01:23:09|19568.04
01:23:10|19568.04
01:23:11|19568.04
01:23:12|19568.04
01:23:13|19568.04
01:23:14|19568.04
01:23:15|19568.04
01:23:16|19568.04
01:23:17|19568.04
01:23:19|19568.04
01:23:19|19568.04
01:23:20|19568.04
01:23:22|19568.04
01:23:22|19568.04
01:23:24|19568.04
01:23:25|19566.92
01:23:26|19566.92
01:23:27|19566.92
01:23:28|19566.92
01:23:28|19566.92
01:23:29|19566.92
01:23:31|19560.74
01:23:31|19560.74
01:23:32|19560.74
01:23:34|19560.74
01:23:35|19560.74
01:23:36|19560.74
01:23:38|19560.74
01:23:38|19560.74
01:23:39|19560.74
01:23:40|19560.74
01:23:41|19560.74
01:23:42|19560.74
01:23:43|19560.74
01:23:44|19560.74
01:23:45|19560.74
01:23:46|19560.74
01:23:47|19560.74
01:23:48|19560.74
01:23:49|19560.74
01:23:50|19560.74
01:23:51|19560.74
01:23:52|19560.74
01:23:53|19560.74
01:23:54|19560.74
01:23:55|19560.74
01:23:56|19560.74
01:23:58|19560.74
01:23:59|19560.74
01:24:00|19560.74
01:24:02|19560.74
01:24:02|19560.74
01:24:04|19560.74
01:24:05|19560.74
01:24:05|19560.74
01:24:07|19561.6
01:24:08|19561.6
01:24:09|19561.6
01:24:10|19561.6
01:24:11|19561.6
01:24:12|19561.6
01:24:13|19561.6
01:24:14|19561.6
01:24:15|19561.6
01:24:16|19561.6
01:24:17|19561.6
01:24:18|19561.6
01:24:19|19561.6
01:24:20|19558.7
01:24:22|19558.7
01:24:23|19558.7
01:24:24|19557.72
01:24:25|19557.72
01:24:26|19557.72
01:24:27|19557.72
01:24:28|19557.72
01:24:29|19557.72
01:24:31|19557.72
01:24:31|19557.72
01:24:32|19557.76
01:24:33|19558.98
01:24:35|19558.36
01:24:36|19558.36
01:24:37|19558.99
01:24:38|19561.14
01:24:39|19561.14
01:24:40|19561.14
01:24:41|19561.14
01:24:42|19561.14
01:24:43|19561.14
01:24:44|19561.14
01:24:45|19561.14
01:24:46|19556.23
01:24:47|19556.23
01:24:49|19556.23
01:24:49|19556.23
01:24:50|19556.23
01:24:52|19556.23
01:24:53|19556.23
01:24:53|19556.23
01:24:55|19556.23
01:24:55|19556.23
01:24:57|19556.23
01:24:58|19556.23
01:24:59|19556.23
01:25:00|19556.23
01:25:02|19556.23
01:25:03|19556.23
01:25:03|19556.23
01:25:05|19546.19
01:25:07|19546.19
01:25:08|19546.19
01:25:08|19546.19
01:25:10|19546.19
01:25:11|19541.14
01:25:12|19541.14
01:25:13|19541.14
01:25:14|19541.14
01:25:15|19541.14
01:25:16|19541.14
01:25:18|19541.14
01:25:19|19541.14
01:25:20|19541.14
01:25:21|19541.14
01:25:22|19541.14
01:25:23|19541.14
01:25:24|19541.14
01:25:25|19541.14
01:25:26|19541.14
01:25:27|19541.14
01:25:28|19541.14
01:25:29|19541.14
01:25:30|19541.14
01:25:31|19542.97
01:25:32|19542.97
01:25:33|19542.97
01:25:35|19542.97
01:25:36|19542.97
01:25:37|19542.97
01:25:38|19542.97
01:25:39|19542.97
01:25:40|19542.97
01:25:41|19542.97
01:25:42|19542.97
01:25:43|19542.97
01:25:44|19542.97
01:25:45|19547.85
01:25:46|19550.85
01:25:47|19550.85
01:25:48|19550.85
01:25:49|19550.85
01:25:50|19550.85
01:25:51|19550.85
01:25:53|19550.85
01:25:53|19550.85
01:25:54|19550.85
01:25:56|19550.85
01:25:56|19550.85
01:25:57|19550.25
01:25:58|19550.73
01:25:59|19550.73
01:26:01|19550.47
01:26:02|19550.47
01:26:03|19550.47
01:26:04|19548.3
01:26:05|19549.09
01:26:06|19539.04
01:26:06|19539.04
01:26:07|19539.04
01:26:09|19539.04
01:26:10|19539.04
01:26:12|19540.93
01:26:12|19540.93
01:26:13|19540.93
01:26:15|19540.93
01:26:16|19543.87
01:26:16|19543.87
01:26:18|19543.87
01:26:19|19543.87
01:26:20|19543.87
01:26:21|19543.87
01:26:22|19543.87
01:26:23|19543.87
01:26:24|19543.61
01:26:25|19543.61
01:26:26|19543.61
01:26:27|19543.61
01:26:28|19543.61
01:26:29|19543.61
01:26:29|19543.61
01:26:31|19543.61
01:26:32|19543.61
01:26:33|19543.61
01:26:34|19543.61
01:26:35|19543.61
01:26:36|19543.61
01:26:37|19543.61
01:26:38|19543.61
01:26:39|19540.5
01:26:40|19540.57
01:26:42|19540.57
01:26:42|19540.57
01:26:43|19540.57
01:26:44|19540.57
01:26:45|19540.57
01:26:46|19540.57
01:26:48|19540.57
01:26:48|19540.57
01:26:49|19540.57
01:26:50|19540.57
01:26:51|19540.57
01:26:52|19540.57
01:26:54|19543.3
01:26:54|19543.3
01:26:55|19543.3
01:26:56|19543.3
01:26:57|19543.3
01:26:59|19543.3
01:26:59|19543.3
01:27:00|19543.3
01:27:02|19543.3
01:27:03|19543.3
01:27:04|19543.3
01:27:05|19543.3
01:27:06|19543.3
01:27:07|19543.3
01:27:08|19543.3
01:27:09|19543.3
01:27:10|19543.3
01:27:11|19543.3
01:27:12|19543.3
01:27:13|19543.3
01:27:14|19543.3
01:27:16|19545.06
01:27:16|19544.17
01:27:17|19544.17
01:27:19|19542.49
01:27:20|19542.49
01:27:21|19542.49
01:27:23|19542.49
01:27:23|19542.49
01:27:24|19542.49
01:27:26|19542.49
01:27:27|19542.49
01:27:28|19542.49
01:27:29|19542.49
01:27:30|19542.49
01:27:32|19542.49
01:27:32|19542.49
01:27:33|19542.49
01:27:34|19542.49
01:27:36|19543.56
01:27:36|19543.56
01:27:37|19543.56
01:27:39|19543.56
01:27:40|19538.66
01:27:41|19538.66
01:27:41|19538.66
01:27:42|19538.66
01:27:43|19543.29
01:27:45|19543.29
01:27:45|19543.29
01:27:46|19543.29
01:27:48|19543.29
01:27:49|19543.29
01:27:49|19543.29
01:27:50|19543.29
01:27:52|19542.51
01:27:53|19542.51
01:27:54|19540.34
01:27:55|19540.34
01:27:56|19540.34
01:27:57|19540.34
01:27:58|19540.34
01:27:59|19540.34
01:28:00|19540.34
01:28:01|19540.34
01:28:03|19540.34
01:28:03|19540.34
01:28:04|19540.34
01:28:05|19540.34
01:28:07|19540.34
01:28:08|19540.34
01:28:09|19540.7
01:28:10|19538.66
01:28:11|19538.66
01:28:12|19538.66
01:28:13|19538.66
01:28:14|19536.97
01:28:16|19536.97
01:28:16|19536.97
01:28:17|19536.97
01:28:18|19536.97
01:28:20|19536.97
01:28:21|19536.97
01:28:22|19536.97
01:28:23|19536.97
01:28:24|19536.97
01:28:24|19536.97
01:28:26|19536.97
01:28:28|19536.97
01:28:29|19536.97
01:28:29|19536.97
01:28:31|19536.97
01:28:32|19536.97
01:28:32|19536.97
01:28:34|19536.97
01:28:35|19536.97
01:28:36|19536.97
01:28:37|19536.97
01:28:38|19536.97
01:28:39|19536.97
01:28:40|19536.97
01:28:41|19536.97
01:28:42|19536.97
01:28:43|19539.19
01:28:45|19539.19
01:28:45|19539.19
01:28:46|19539.79
01:28:47|19539.79
01:28:48|19539.79
01:28:49|19543.75
01:28:50|19543.75
01:28:51|19543.75
01:28:52|19543.75
01:28:53|19543.75
01:28:54|19543.75
01:28:55|19543.75
01:28:56|19543.75
01:28:57|19539.92
01:28:58|19536.78
01:28:59|19536.78
01:29:00|19536.78
01:29:01|19536.78
01:29:02|19536.78
01:29:04|19544.
01:29:04|19544.
01:29:05|19544.
01:29:07|19544.34
01:29:08|19544.34
01:29:09|19544.34
01:29:10|19544.34
01:29:11|19544.34
01:29:12|19544.34
01:29:13|19544.34
01:29:14|19544.34
01:29:16|19540.72
01:29:16|19540.72
01:29:18|19540.72
01:29:18|19539.54
01:29:20|19539.54
01:29:21|19539.54
01:29:22|19539.54
01:29:24|19539.54
01:29:25|19539.54
01:29:25|19539.54
01:29:27|19539.54
01:29:28|19539.54
01:29:28|19539.54
01:29:29|19539.54
01:29:30|19539.54
01:29:32|19539.54
01:29:32|19539.54
01:29:33|19539.54
01:29:35|19539.54
01:29:36|19539.54
01:29:36|19539.54
01:29:37|19539.54
01:29:39|19541.74
01:29:39|19545.13
01:29:40|19543.81
01:29:42|19543.81
01:29:43|19543.81
01:29:44|19543.81
01:29:44|19543.81
01:29:45|19543.81
01:29:47|19543.81
01:29:47|19543.81
01:29:48|19554.98
01:29:49|19554.98
01:29:50|19554.98
01:29:52|19554.98
01:29:53|19554.98
01:29:53|19553.79
01:29:55|19553.79
01:29:55|19553.79
01:29:56|19553.79
01:29:57|19551.66
01:29:58|19551.66
01:30:00|19551.66
01:30:01|19546.85
01:30:01|19545.08
01:30:03|19545.08
01:30:04|19545.08
01:30:05|19545.08
01:30:07|19545.08
01:30:07|19545.08
01:30:08|19545.08
01:30:09|19548.92
01:30:11|19548.92
01:30:12|19548.92
01:30:13|19552.05
01:30:14|19552.05
01:30:14|19552.05
01:30:16|19550.52
01:30:17|19550.52
01:30:18|19550.52
01:30:19|19550.52
01:30:20|19549.79
01:30:21|19549.79
01:30:22|19549.79
01:30:23|19549.79
01:30:24|19549.79
01:30:25|19549.79
01:30:26|19549.79
01:30:27|19549.79
01:30:28|19549.79
01:30:29|19549.79
01:30:30|19549.79
01:30:31|19549.79
01:30:33|19549.79
01:30:33|19549.79
01:30:34|19549.79
01:30:35|19549.79
01:30:36|19549.79
01:30:37|19549.79
01:30:38|19549.79
01:30:39|19549.79
01:30:40|19543.21
01:30:41|19543.21
01:30:42|19544.3
01:30:43|19544.3
01:30:45|19544.3
01:30:45|19544.3
01:30:47|19547.31
01:30:47|19547.31
01:30:49|19547.31
01:30:49|19547.31
01:30:50|19547.31
01:30:52|19547.31
01:30:52|19547.31
01:30:54|19547.31
01:30:55|19547.31
01:30:56|19547.31
01:30:56|19547.31
01:30:58|19540.37
01:30:59|19540.37
01:31:00|19540.37
01:31:01|19540.37
01:31:02|19545.57
01:31:03|19545.57
01:31:04|19545.57
01:31:05|19545.57
01:31:06|19545.57
01:31:08|19545.86
01:31:09|19545.86
01:31:10|19546.71
01:31:11|19546.71
01:31:12|19546.71
01:31:13|19545.81
01:31:14|19545.81
01:31:15|19545.81
01:31:16|19545.81
01:31:18|19545.81
01:31:18|19545.81
01:31:19|19545.81
01:31:21|19545.81
01:31:22|19551.88
01:31:23|19551.88
01:31:23|19551.88
01:31:25|19551.88
01:31:26|19551.88
01:31:26|19551.88
01:31:28|19551.88
01:31:28|19551.88
01:31:29|19551.88
01:31:31|19551.88
01:31:32|19551.88
01:31:33|19551.88
01:31:33|19551.88
01:31:35|19551.88
01:31:36|19551.88
01:31:37|19551.88
01:31:38|19551.88
01:31:39|19551.88
01:31:40|19551.88
01:31:41|19551.88
01:31:42|19551.88
01:31:43|19551.88
01:31:44|19551.88
01:31:45|19551.88
01:31:46|19551.88
01:31:47|19551.88
01:31:48|19551.88
01:31:49|19551.88
01:31:50|19551.88
01:31:51|19551.88
01:31:52|19551.88
01:31:53|19551.88
01:31:54|19551.88
01:31:55|19551.88
01:31:56|19551.88
01:31:57|19551.88
01:31:58|19551.88
01:31:59|19551.88
01:32:01|19551.88
01:32:01|19551.88
01:32:03|19551.88
01:32:04|19551.88
01:32:06|19545.02
01:32:06|19545.02
01:32:08|19545.02
01:32:09|19545.02
01:32:10|19544.84
01:32:11|19546.49
01:32:13|19546.49
01:32:13|19546.49
01:32:14|19546.49
01:32:15|19546.49
01:32:17|19546.
01:32:18|19546.
01:32:19|19546.
01:32:20|19546.
01:32:21|19546.
01:32:22|19546.
01:32:23|19546.
01:32:24|19542.62
01:32:25|19537.36
01:32:26|19537.36
01:32:28|19537.36
01:32:28|19537.36
01:32:30|19537.36
01:32:31|19537.36
01:32:32|19537.36
01:32:33|19537.36
01:32:34|19530.73
01:32:35|19530.
01:32:36|19530.
01:32:37|19530.
01:32:38|19530.
01:32:39|19530.
01:32:40|19530.
01:32:41|19530.
01:32:42|19528.71
01:32:43|19528.71
01:32:44|19525.98
01:32:45|19520.99
01:32:46|19520.99
01:32:47|19520.99
01:32:48|19523.56
01:32:50|19527.08
01:32:50|19527.08
01:32:51|19527.08
01:32:52|19527.08
01:32:54|19516.28
01:32:55|19516.28
01:32:55|19516.28
01:32:57|19516.28
01:32:58|19516.28
01:33:00|19516.28
01:33:01|19516.28
01:33:02|19516.28
01:33:03|19516.28
01:33:04|19516.28
01:33:05|19505.64
01:33:05|19506.34
01:33:06|19506.34
01:33:07|19504.99
01:33:09|19504.99
01:33:10|19504.99
01:33:11|19504.99
01:33:12|19504.99
01:33:13|19503.73
01:33:14|19503.73
01:33:15|19503.73
01:33:16|19504.76
01:33:17|19504.76
01:33:18|19506.85
01:33:19|19506.85
01:33:20|19506.85
01:33:21|19506.85
01:33:23|19506.85
01:33:24|19506.85
01:33:25|19506.85
01:33:25|19506.85
01:33:27|19506.85
01:33:27|19506.85
01:33:28|19506.85
01:33:29|19506.85
01:33:31|19506.85
01:33:32|19503.93
01:33:32|19503.93
01:33:33|19503.93
01:33:34|19503.93
01:33:35|19494.98
01:33:37|19494.98
01:33:38|19494.98
01:33:39|19494.98
01:33:40|19494.98
01:33:41|19494.98
01:33:42|19494.98
01:33:43|19494.98
01:33:45|19489.32
01:33:45|19487.68
01:33:47|19487.68
01:33:48|19487.68
01:33:49|19487.68
01:33:50|19487.68
01:33:50|19481.27
01:33:51|19475.59
01:33:53|19475.59
01:33:53|19475.59
01:33:55|19465.25
01:33:55|19468.41
01:33:57|19473.56
01:33:57|19479.73
01:33:59|19467.53
01:34:00|19467.53
01:34:01|19467.53
01:34:02|19468.18
01:34:03|19470.16
01:34:04|19469.38
01:34:05|19469.38
01:34:06|19469.38
01:34:07|19469.38
01:34:08|19469.38
01:34:09|19468.23
01:34:10|19455.46
01:34:11|19456.72
01:34:12|19460.15
01:34:13|19464.24
01:34:15|19464.24
01:34:15|19464.24
01:34:16|19471.66
01:34:18|19464.91
01:34:18|19464.91
01:34:19|19463.1
01:34:20|19463.1
01:34:21|19463.1
01:34:22|19463.1
01:34:23|19467.2
01:34:24|19474.76
01:34:25|19474.97
01:34:26|19474.97
01:34:27|19481.75
01:34:28|19485.19
01:34:30|19487.42
01:34:31|19487.42
01:34:32|19487.42
01:34:33|19487.42
01:34:34|19483.18
01:34:35|19474.92
01:34:36|19474.92
01:34:37|19474.71
01:34:38|19473.92
01:34:39|19473.92
01:34:40|19473.92
01:34:41|19473.92
01:34:42|19473.92
01:34:43|19473.92
01:34:45|19473.92
01:34:45|19473.92
01:34:46|19472.74
01:34:47|19472.14
01:34:48|19466.71
01:34:49|19466.71
01:34:50|19466.71
01:34:51|19466.71
01:34:52|19461.42
01:34:53|19461.42
01:34:54|19461.42
01:34:55|19464.79
01:34:56|19464.79
01:34:57|19464.79
01:34:59|19464.69
01:34:59|19464.69
01:35:00|19464.69
01:35:01|19464.69
01:35:02|19464.69
01:35:03|19464.69
01:35:04|19464.69
01:35:05|19464.69
01:35:06|19464.69
01:35:07|19464.69
01:35:08|19464.69
01:35:10|19464.69
01:35:10|19464.69
01:35:12|19464.69
01:35:12|19464.69
01:35:14|19464.69
01:35:14|19464.69
01:35:15|19464.69
01:35:17|19464.69
01:35:18|19475.65
01:35:19|19475.65
01:35:20|19475.65
01:35:21|19475.65
01:35:21|19475.65
01:35:23|19475.65
01:35:24|19475.65
01:35:24|19475.65
01:35:25|19475.65
01:35:27|19488.82
01:35:28|19488.82
01:35:28|19488.82
01:35:30|19488.74
01:35:31|19488.74
01:35:32|19488.74
01:35:33|19488.31
01:35:34|19488.31
01:35:35|19488.31
01:35:36|19488.31
01:35:37|19488.31
01:35:38|19488.31
01:35:39|19484.89
01:35:40|19484.89
01:35:41|19484.89
01:35:43|19484.89
01:35:44|19484.89
01:35:45|19484.89
01:35:46|19484.89
01:35:47|19484.89
01:35:47|19484.89
01:35:49|19484.89
01:35:50|19484.89
01:35:50|19484.89
01:35:51|19477.99
01:35:53|19477.99
01:35:54|19477.99
01:35:54|19477.99
01:35:55|19469.15
01:35:57|19469.15
01:35:57|19469.15
01:35:59|19469.15
01:35:59|19469.15
01:36:01|19469.15
01:36:02|19464.6
01:36:02|19464.6
01:36:03|19465.48
01:36:05|19464.8
01:36:06|19464.8
01:36:07|19464.8
01:36:08|19464.8
01:36:08|19464.87
01:36:10|19464.87
01:36:10|19464.87
01:36:12|19464.87
01:36:13|19464.87
01:36:14|19464.87
01:36:15|19459.13
01:36:16|19459.13
01:36:18|19459.38
01:36:19|19459.38
01:36:20|19459.38
01:36:21|19459.38
01:36:22|19459.38
01:36:23|19459.38
01:36:24|19459.38
01:36:25|19459.38
01:36:26|19459.38
01:36:27|19459.38
01:36:28|19459.38
01:36:29|19459.38
01:36:30|19459.38
01:36:31|19459.38
01:36:32|19459.38
01:36:33|19459.38
01:36:34|19459.38
01:36:35|19459.38
01:36:36|19459.29
01:36:37|19459.29
01:36:38|19459.29
01:36:39|19459.29
01:36:40|19463.29
01:36:41|19462.4
01:36:42|19464.75
01:36:43|19464.86
01:36:44|19464.86
01:36:45|19459.55
01:36:46|19460.4
01:36:48|19460.4
01:36:48|19459.93
01:36:49|19459.93
01:36:50|19459.93
01:36:52|19459.93
01:36:53|19459.93
01:36:53|19459.93
01:36:54|19459.93
01:36:55|19459.93
01:36:57|19459.93
01:36:58|19463.12
01:36:59|19463.12
01:37:00|19463.12
01:37:01|19464.84
01:37:02|19461.62
01:37:04|19462.11
01:37:05|19462.11
01:37:05|19462.11
01:37:06|19458.01
01:37:08|19458.01
01:37:09|19458.01
01:37:10|19458.01
01:37:11|19453.23
01:37:12|19453.23
01:37:13|19453.23
01:37:14|19453.23
01:37:15|19453.23
01:37:16|19453.23
01:37:17|19453.23
01:37:18|19453.31
01:37:19|19460.43
01:37:20|19460.43
01:37:21|19469.77
01:37:22|19469.77
01:37:23|19466.84
01:37:24|19465.04
01:37:25|19468.44
01:37:26|19470.22
01:37:27|19470.22
01:37:28|19478.95
01:37:29|19478.95
01:37:30|19478.95
01:37:31|19478.95
01:37:32|19478.95
01:37:33|19478.95
01:37:34|19478.95
01:37:35|19478.95
01:37:36|19478.95
01:37:37|19478.95
01:37:38|19479.82
01:37:39|19478.99
01:37:40|19478.99
01:37:41|19471.4
01:37:42|19471.4
01:37:43|19471.4
01:37:44|19465.31
01:37:45|19465.31
01:37:46|19464.36
01:37:47|19472.82
01:37:48|19472.82
01:37:50|19472.82
01:37:50|19472.82
01:37:51|19472.82
01:37:52|19472.82
01:37:54|19472.82
01:37:55|19472.82
01:37:56|19472.82
01:37:57|19472.82
01:37:57|19478.82
01:37:59|19478.82
01:37:59|19478.82
01:38:01|19478.82
01:38:02|19478.82
01:38:02|19478.82
01:38:04|19478.82
01:38:04|19478.82
01:38:06|19478.82
01:38:07|19469.43
01:38:08|19464.63
01:38:10|19464.63
01:38:10|19464.63
01:38:12|19464.63
01:38:13|19464.63
01:38:14|19462.49
01:38:15|19462.49
01:38:17|19462.49
01:38:18|19462.49
01:38:19|19462.49
01:38:20|19462.49
01:38:20|19462.49
01:38:22|19462.49
01:38:23|19462.49
01:38:23|19462.49
01:38:25|19463.61
01:38:26|19463.61
01:38:27|19463.61
01:38:27|19463.61
01:38:29|19463.61
01:38:29|19463.61
01:38:31|19463.61
01:38:32|19463.61
01:38:33|19458.36
01:38:34|19458.36
01:38:35|19458.36
01:38:36|19458.36
01:38:37|19458.36
01:38:38|19458.36
01:38:39|19458.36
01:38:40|19458.36
01:38:41|19458.36
01:38:42|19458.36
01:38:43|19461.84
01:38:44|19461.84
01:38:45|19461.85
01:38:46|19461.85
01:38:47|19464.58
01:38:48|19468.07
01:38:49|19473.21
01:38:50|19473.21
01:38:51|19474.18
01:38:52|19472.61
01:38:53|19472.61
01:38:54|19472.61
01:38:55|19472.61
01:38:56|19472.61
01:38:57|19473.41
01:38:58|19473.41
01:38:59|19473.41
01:39:00|19473.23
01:39:01|19473.23
01:39:02|19468.39
01:39:03|19465.33
01:39:04|19465.33
01:39:05|19465.33
01:39:06|19467.47
01:39:07|19467.95
01:39:08|19467.95
01:39:09|19467.95
01:39:10|19467.95
01:39:11|19467.95
01:39:12|19467.95
01:39:13|19467.95
01:39:15|19467.95
01:39:16|19467.95
01:39:17|19467.95
01:39:18|19467.95
01:39:19|19467.95
01:39:20|19467.95
01:39:21|19467.95
01:39:21|19467.95
01:39:23|19467.95
01:39:24|19467.31
01:39:25|19467.31
01:39:26|19467.31
01:39:27|19474.41
01:39:28|19474.41
01:39:29|19474.41
01:39:30|19474.41
01:39:32|19471.64
01:39:32|19471.64
01:39:33|19472.67
01:39:35|19472.67
01:39:35|19472.67
01:39:37|19472.67
01:39:37|19472.67
01:39:38|19472.67
01:39:39|19472.67
01:39:40|19472.67
01:39:41|19472.67
01:39:43|19472.67
01:39:44|19472.67
01:39:45|19475.
01:39:46|19475.
01:39:47|19475.
01:39:48|19475.
01:39:49|19475.
01:39:50|19475.
01:39:52|19475.
01:39:52|19475.
01:39:53|19469.69
01:39:54|19469.69
01:39:56|19469.69
01:39:56|19468.3
01:39:58|19468.3
01:39:58|19468.3
01:39:59|19468.3
01:40:01|19468.3
01:40:02|19468.3
01:40:03|19468.3
01:40:05|19468.3
01:40:05|19468.3
01:40:07|19468.3
01:40:08|19468.3
01:40:09|19468.3
01:40:10|19468.3
01:40:12|19468.3
01:40:12|19468.3
01:40:14|19468.3
01:40:15|19468.3
01:40:16|19468.3
01:40:18|19467.33
01:40:19|19467.33
01:40:19|19467.33
01:40:21|19467.33
01:40:22|19466.69
01:40:23|19466.69
01:40:24|19466.69
01:40:25|19466.69
01:40:27|19466.69
01:40:27|19460.65
01:40:28|19460.37
01:40:29|19459.94
01:40:30|19459.94
01:40:31|19452.42
01:40:32|19457.05
01:40:33|19457.05
01:40:34|19457.05
01:40:35|19456.73
01:40:36|19456.73
01:40:37|19456.73
01:40:38|19454.2
01:40:39|19454.2
01:40:40|19454.2
01:40:42|19457.03
01:40:43|19452.12
01:40:43|19446.95
01:40:44|19446.95
01:40:46|19447.86
01:40:47|19447.86
01:40:48|19447.86
01:40:48|19451.24
01:40:50|19451.24
01:40:50|19452.39
01:40:52|19452.39
01:40:53|19452.39
01:40:53|19452.39
01:40:55|19455.59
01:40:56|19458.76
01:40:56|19457.4
01:40:58|19457.4
01:40:59|19457.4
01:40:59|19457.4
01:41:01|19457.4
01:41:02|19457.4
01:41:03|19454.95
01:41:04|19454.95
01:41:05|19454.95
01:41:06|19454.95
01:41:06|19454.95
01:41:08|19454.95
01:41:09|19454.95
01:41:10|19454.95
01:41:11|19454.95
01:41:11|19454.95
01:41:13|19454.95
01:41:13|19461.32
01:41:15|19461.32
01:41:16|19457.34
01:41:17|19457.34
01:41:18|19457.34
01:41:19|19457.34
01:41:20|19456.25
01:41:21|19456.15
01:41:22|19456.15
01:41:24|19456.26
01:41:25|19456.26
01:41:25|19456.26
01:41:26|19456.18
01:41:27|19456.18
01:41:28|19456.18
01:41:30|19456.18
01:41:30|19456.18
01:41:31|19456.18
01:41:32|19458.75
01:41:33|19458.79
01:41:34|19458.79
01:41:35|19458.79
01:41:36|19458.79
01:41:37|19456.1
01:41:38|19456.1
01:41:39|19456.1
01:41:40|19456.1
01:41:41|19456.1
01:41:42|19456.1
01:41:43|19456.1
01:41:44|19456.1
01:41:46|19456.1
01:41:47|19456.1
01:41:48|19456.1
01:41:48|19456.1
01:41:50|19456.1
01:41:51|19456.1
01:41:52|19456.1
01:41:53|19456.1
01:41:53|19456.1
01:41:55|19456.1
01:41:55|19450.48
01:42:01|19450.48
01:42:02|19447.39
01:42:03|19447.39
01:42:05|19447.39
01:42:05|19447.39
01:42:06|19445.74
01:42:07|19445.74
01:42:08|19445.74
01:42:09|19445.74
01:42:10|19445.74
01:42:11|19448.04
01:42:12|19451.81
01:42:13|19451.81
01:42:15|19451.81
01:42:16|19451.81
01:42:17|19451.81
01:42:17|19451.81
01:42:19|19451.81
01:42:21|19451.81
01:42:22|19446.28
01:42:23|19446.28
01:42:24|19446.28
01:42:25|19446.28
01:42:26|19440.
01:42:26|19434.29
01:42:27|19434.29
01:42:28|19434.29
01:42:29|19442.33
01:42:31|19442.33
01:42:32|19442.33
01:42:33|19437.75
01:42:34|19437.75
01:42:35|19437.75
01:42:36|19437.75
01:42:37|19437.75
01:42:38|19437.75
01:42:39|19437.75
01:42:40|19437.75
01:42:42|19437.75
01:42:42|19437.75
01:42:43|19441.07
01:42:44|19443.65
01:42:45|19446.98
01:42:46|19445.94
01:42:47|19445.94
01:42:48|19445.94
01:42:50|19449.11
01:42:51|19449.11
01:42:52|19449.11
01:42:52|19449.11
01:42:53|19449.11
01:42:54|19449.11
01:42:55|19449.11
01:42:56|19445.96
01:42:58|19445.96
01:42:59|19445.96
01:43:00|19445.96
01:43:00|19445.79
01:43:02|19445.94
01:43:03|19445.94
01:43:03|19445.94
01:43:04|19442.41
01:43:05|19443.76
01:43:07|19442.3
01:43:07|19442.3
01:43:08|19440.47
01:43:09|19440.47
01:43:11|19440.47
01:43:11|19440.66
01:43:12|19448.23
01:43:14|19448.23
01:43:15|19451.32
01:43:16|19451.71
01:43:17|19451.71
01:43:18|19451.71
01:43:20|19451.71
01:43:20|19451.71
01:43:22|19451.71
01:43:22|19451.71
01:43:24|19451.71
01:43:25|19451.71
01:43:25|19451.71
01:43:26|19451.71
01:43:28|19451.71
01:43:29|19451.71
01:43:30|19451.71
01:43:30|19451.71
01:43:32|19451.71
01:43:33|19456.81
01:43:34|19456.81
01:43:35|19459.75
01:43:36|19458.41
01:43:37|19458.41
01:43:38|19458.41
01:43:39|19458.41
01:43:40|19458.41
01:43:41|19458.41
01:43:42|19458.41
01:43:43|19458.41
01:43:44|19458.41
01:43:45|19458.41
01:43:46|19458.41
01:43:47|19458.41
01:43:48|19458.41
01:43:49|19458.41
01:43:50|19458.41
01:43:52|19459.71
01:43:52|19459.71
01:43:53|19459.71
01:43:54|19459.71
01:43:55|19459.71
01:43:56|19459.71
01:43:57|19459.71
01:43:58|19459.71
01:43:59|19459.71
01:44:01|19459.71
01:44:02|19459.71
01:44:03|19459.71
01:44:04|19457.01
01:44:05|19457.01
01:44:06|19457.01
01:44:07|19457.01
01:44:08|19455.43
01:44:09|19455.43
01:44:10|19455.43
01:44:10|19455.43
01:44:12|19455.43
01:44:13|19455.43
01:44:13|19455.43
01:44:15|19455.43
01:44:16|19455.43
01:44:17|19455.43
01:44:17|19455.43
01:44:18|19455.43
01:44:20|19455.43
01:44:22|19454.88
01:44:23|19454.88
01:44:24|19454.88
01:44:24|19450.26
01:44:26|19450.16
01:44:26|19450.16
01:44:28|19450.16
01:44:29|19450.16
01:44:30|19450.16
01:44:30|19450.16
01:44:32|19450.16
01:44:33|19450.16
01:44:34|19446.09
01:44:35|19446.09
01:44:36|19450.11
01:44:37|19450.11
01:44:38|19450.11
01:44:39|19450.11
01:44:40|19450.11
01:44:41|19450.11
01:44:42|19450.11
01:44:43|19450.11
01:44:44|19450.11
01:44:45|19450.11
01:44:47|19447.92
01:44:47|19447.92
01:44:48|19447.92
01:44:49|19447.92
01:44:50|19440.37
01:44:51|19440.37
01:44:52|19440.37
01:44:54|19441.35
01:44:55|19441.35
01:44:56|19441.35
01:44:56|19443.96
01:44:58|19443.96
01:44:59|19452.24
01:45:00|19452.24
01:45:01|19452.24
01:45:01|19452.24
01:45:03|19452.24
01:45:04|19452.24
01:45:05|19452.24
01:45:06|19451.3
01:45:06|19448.65
01:45:07|19449.98
01:45:10|19456.1
01:45:10|19456.1
01:45:11|19456.1
01:45:12|19456.1
01:45:13|19456.1
01:45:14|19456.1
01:45:15|19456.1
01:45:16|19456.1
01:45:17|19456.1
01:45:18|19456.1
01:45:19|19456.1
01:45:21|19456.1
01:45:22|19456.1
01:45:22|19456.1
01:45:24|19456.1
01:45:25|19456.1
01:45:26|19457.81
01:45:27|19457.81
01:45:28|19458.67
01:45:29|19458.67
01:45:30|19458.67
01:45:31|19458.67
01:45:32|19458.67
01:45:33|19459.75
01:45:34|19459.75
01:45:35|19459.75
01:45:35|19459.75
01:45:36|19459.75
01:45:38|19459.75
01:45:39|19459.75
01:45:40|19464.76
01:45:41|19468.31
01:45:42|19463.6
01:45:43|19463.6
01:45:44|19463.6
01:45:45|19463.6
01:45:46|19463.6
01:45:47|19463.6
01:45:48|19474.53
01:45:49|19474.53
01:45:50|19474.53
01:45:51|19474.53
01:45:52|19474.53
01:45:53|19480.46
01:45:54|19480.06
01:45:56|19480.06
01:45:56|19480.46
01:45:57|19480.46
01:45:58|19480.46
01:45:59|19481.27
01:46:01|19481.27
01:46:02|19486.76
01:46:02|19486.76
01:46:03|19478.93
01:46:04|19478.9
01:46:06|19478.9
01:46:06|19480.54
01:46:08|19480.54
01:46:08|19480.54
01:46:10|19480.54
01:46:11|19480.54
01:46:11|19480.54
01:46:13|19480.54
01:46:14|19487.5
01:46:15|19487.5
01:46:16|19487.5
01:46:17|19487.5
01:46:18|19487.5
01:46:19|19487.5
01:46:20|19487.5
01:46:21|19487.5
01:46:22|19482.15
01:46:24|19482.15
01:46:25|19482.15
01:46:26|19482.15
01:46:27|19482.15
01:46:28|19482.15
01:46:29|19482.15
01:46:30|19482.15
01:46:31|19482.15
01:46:32|19482.15
01:46:33|19484.49
01:46:35|19483.45
01:46:35|19483.45
01:46:36|19469.96
01:46:38|19469.96
01:46:39|19469.96
01:46:40|19469.96
01:46:40|19469.96
01:46:41|19469.96
01:46:43|19469.96
01:46:44|19467.41
01:46:45|19469.06
01:46:46|19469.06
01:46:47|19469.06
01:46:48|19469.06
01:46:49|19469.06
01:46:50|19469.06
01:46:51|19469.06
01:46:52|19469.06
01:46:53|19469.06
01:46:54|19469.06
01:46:55|19469.06
01:46:56|19469.06
01:46:57|19469.06
01:46:58|19469.06
01:46:59|19469.06
01:47:01|19469.06
01:47:01|19469.06
01:47:02|19476.14
01:47:03|19476.14
01:47:04|19476.14
01:47:06|19476.14
01:47:06|19476.14
01:47:07|19476.14
01:47:08|19478.96
01:47:09|19478.96
01:47:10|19478.96
01:47:11|19478.96
01:47:12|19478.96
01:47:13|19478.96
01:47:14|19479.42
01:47:15|19479.42
01:47:16|19479.42
01:47:17|19479.42
01:47:18|19479.42
01:47:19|19479.42
01:47:21|19482.53
01:47:22|19482.53
01:47:23|19482.53
01:47:24|19482.53
01:47:25|19482.53
01:47:26|19482.53
01:47:27|19482.53
01:47:28|19478.47
01:47:29|19478.91
01:47:30|19478.91
01:47:31|19479.55
01:47:32|19479.55
01:47:33|19479.55
01:47:34|19479.55
01:47:35|19479.55
01:47:36|19479.55
01:47:37|19479.55
01:47:38|19479.55
01:47:39|19479.55
01:47:40|19479.55
01:47:41|19479.55
01:47:43|19476.97
01:47:43|19476.97
01:47:45|19479.69
01:47:45|19481.94
01:47:46|19481.94
01:47:47|19481.94
01:47:48|19481.94
01:47:49|19481.94
01:47:50|19481.94
01:47:52|19481.94
01:47:53|19481.94
01:47:54|19481.94
01:47:54|19481.94
01:47:55|19481.94
01:47:57|19481.94
01:47:58|19481.94
01:47:59|19481.52
01:48:01|19481.52
01:48:01|19481.87
01:48:02|19481.87
01:48:03|19481.87
01:48:05|19481.87
01:48:05|19481.87
01:48:06|19481.87
01:48:07|19481.87
01:48:09|19481.87
01:48:09|19481.87
01:48:10|19481.87
01:48:11|19481.87
01:48:12|19481.87
01:48:13|19481.87
01:48:15|19481.87
01:48:16|19481.87
01:48:17|19481.87
01:48:18|19481.87
01:48:19|19481.87
01:48:20|19480.02
01:48:21|19477.4
01:48:21|19475.11
01:48:23|19475.11
01:48:24|19475.11
01:48:25|19475.11
01:48:26|19474.81
01:48:27|19474.81
01:48:28|19474.81
01:48:30|19474.81
01:48:31|19474.48
01:48:31|19473.02
01:48:32|19473.02
01:48:33|19473.02
01:48:34|19473.02
01:48:35|19473.02
01:48:36|19473.02
01:48:37|19473.02
01:48:38|19473.02
01:48:40|19473.02
01:48:41|19473.02
01:48:41|19473.55
01:48:43|19473.55
01:48:44|19473.55
01:48:45|19473.55
01:48:45|19473.55
01:48:47|19473.55
01:48:47|19473.55
01:48:49|19473.55
01:48:50|19473.55
01:48:51|19473.55
01:48:52|19473.55
01:48:53|19473.55
01:48:55|19476.89
01:48:55|19476.49
01:48:56|19477.78
01:48:57|19477.78
01:48:58|19477.78
01:49:00|19477.78
01:49:01|19477.78
01:49:02|19477.78
01:49:03|19477.78
01:49:05|19477.78
01:49:05|19477.78
01:49:06|19477.78
01:49:07|19477.78
01:49:08|19477.78
01:49:10|19477.78
01:49:10|19477.78
01:49:11|19477.78
01:49:13|19477.78
01:49:14|19477.78
01:49:15|19477.78
01:49:16|19477.78
01:49:17|19477.78
01:49:18|19477.78
01:49:19|19477.78
01:49:19|19477.78
01:49:21|19477.78
01:49:22|19477.78
01:49:24|19477.78
01:49:25|19477.78
01:49:25|19477.78
01:49:27|19483.56
01:49:28|19483.56
01:49:29|19483.56
01:49:30|19483.56
01:49:31|19489.01
01:49:32|19489.01
01:49:33|19489.01
01:49:34|19483.7
01:49:35|19483.7
01:49:36|19483.7
01:49:37|19483.7
01:49:38|19483.7
01:49:39|19483.7
01:49:40|19483.7
01:49:42|19483.7
01:49:42|19483.7
01:49:43|19483.7
01:49:44|19483.7
01:49:45|19483.7
01:49:47|19483.7
01:49:47|19478.77
01:49:48|19478.77
01:49:49|19478.77
01:49:50|19478.77
01:49:51|19482.06
01:49:53|19482.06
01:49:53|19482.06
01:49:54|19482.06
01:49:55|19482.06
01:49:56|19482.06
01:49:58|19482.06
01:49:59|19482.06
01:50:00|19482.06
01:50:01|19482.06
01:50:01|19489.8
01:50:03|19491.42
01:50:03|19491.42
01:50:05|19491.42
01:50:06|19493.18
01:50:07|19493.41
01:50:08|19490.32
01:50:09|19489.98
01:50:10|19489.98
01:50:11|19489.98
01:50:12|19489.98
01:50:13|19489.98
01:50:15|19489.98
01:50:15|19490.31
01:50:16|19490.31
01:50:17|19490.31
01:50:18|19485.49
01:50:19|19485.49
01:50:20|19485.49
01:50:21|19485.49
01:50:23|19485.49
01:50:24|19486.24
01:50:25|19486.24
01:50:26|19492.33
01:50:27|19492.33
01:50:28|19492.33
01:50:29|19492.33
01:50:30|19492.33
01:50:32|19492.33
01:50:32|19492.33
01:50:33|19492.33
01:50:34|19494.69
01:50:35|19494.69
01:50:36|19494.69
01:50:38|19494.69
01:50:39|19494.63
01:50:39|19492.19
01:50:41|19492.19
01:50:41|19492.19
01:50:42|19492.19
01:50:44|19502.09
01:50:44|19502.09
01:50:46|19502.95
01:50:46|19502.95
01:50:48|19496.26
01:50:48|19496.26
01:50:50|19496.26
01:50:50|19499.94
01:50:52|19504.44
01:50:52|19504.44
01:50:54|19496.2
01:50:54|19500.14
01:50:55|19497.6
01:50:57|19502.98
01:50:58|19502.98
01:50:58|19503.27
01:51:00|19503.27
01:51:01|19503.27
01:51:02|19503.27
01:51:03|19512.84
01:51:04|19513.59
01:51:05|19513.59
01:51:06|19516.05
01:51:07|19516.05
01:51:08|19516.05
01:51:09|19516.05
01:51:10|19516.05
01:51:11|19516.05
01:51:12|19516.05
01:51:13|19516.05
01:51:14|19527.59
01:51:15|19527.59
01:51:16|19527.59
01:51:17|19527.59
01:51:18|19527.59
01:51:19|19527.59
01:51:20|19527.59
01:51:23|19527.59
01:51:24|19529.5
01:51:25|19529.5
01:51:26|19529.5
01:51:28|19529.5
01:51:28|19529.5
01:51:29|19529.5
01:51:30|19518.93
01:51:32|19511.05
01:51:32|19511.05
01:51:34|19511.05
01:51:35|19511.05
01:51:35|19511.05
01:51:36|19508.56
01:51:38|19508.56
01:51:38|19506.16
01:51:40|19498.12
01:51:41|19498.12
01:51:42|19498.12
01:51:43|19498.12
01:51:44|19498.12
01:51:45|19498.12
01:51:46|19500.31
01:51:48|19500.31
01:51:48|19500.31
01:51:49|19500.31
01:51:50|19500.31
01:51:51|19500.31
01:51:53|19500.31
01:51:53|19500.31
01:51:55|19507.96
01:51:55|19507.96
01:51:57|19507.96
01:51:57|19507.96
01:51:58|19507.96
01:52:00|19507.96
01:52:01|19507.96
01:52:01|19507.96
01:52:02|19507.96
01:52:03|19510.79
01:52:04|19510.77
01:52:05|19510.77
01:52:06|19510.77
01:52:07|19510.77
01:52:09|19510.77
01:52:10|19510.77
01:52:11|19510.77
01:52:11|19510.77
01:52:13|19510.77
01:52:14|19510.77
01:52:15|19510.77
01:52:16|19510.77
01:52:17|19510.77
01:52:18|19510.77
01:52:19|19510.77
01:52:20|19510.44
01:52:21|19510.45
01:52:22|19510.45
01:52:23|19510.45
01:52:24|19510.45
01:52:25|19510.45
01:52:26|19509.85
01:52:27|19509.85
01:52:28|19509.85
01:52:29|19509.85
01:52:31|19509.85
01:52:31|19509.85
01:52:33|19509.84
01:52:33|19509.84
01:52:35|19503.61
01:52:36|19503.61
01:52:37|19503.61
01:52:38|19503.61
01:52:40|19503.61
01:52:41|19503.61
01:52:42|19503.61
01:52:43|19503.61
01:52:43|19503.61
01:52:45|19503.61
01:52:45|19503.61
01:52:47|19503.61
01:52:48|19508.12
01:52:48|19508.12
01:52:50|19508.12
01:52:51|19508.12
01:52:52|19508.12
01:52:53|19508.12
01:52:54|19508.12
01:52:55|19508.12
01:52:55|19508.12
01:52:57|19507.54
01:52:58|19502.26
01:52:58|19502.26
01:53:00|19502.26
01:53:00|19502.26
01:53:01|19502.26
01:53:03|19502.26
01:53:04|19502.26
01:53:05|19502.26
01:53:06|19502.26
01:53:07|19502.26
01:53:08|19502.26
01:53:10|19502.26
01:53:11|19502.26
01:53:12|19502.26
01:53:13|19502.26
01:53:13|19502.26
01:53:15|19502.26
01:53:16|19502.26
01:53:17|19502.26
01:53:18|19502.26
01:53:19|19502.26
01:53:20|19502.26
01:53:20|19502.26
01:53:22|19493.01
01:53:24|19493.01
01:53:24|19493.01
01:53:25|19493.01
01:53:27|19493.01
01:53:27|19493.01
01:53:29|19493.01
01:53:29|19485.96
01:53:31|19485.96
01:53:32|19485.95
01:53:33|19485.95
01:53:34|19485.95
01:53:35|19485.95
01:53:36|19485.95
01:53:37|19485.95
01:53:38|19485.95
01:53:39|19488.2
01:53:40|19488.2
01:53:41|19488.2
01:53:42|19488.2
01:53:43|19488.2
01:53:44|19488.2
01:53:45|19488.2
01:53:46|19488.2
01:53:47|19488.2
01:53:48|19488.2
01:53:49|19488.2
01:53:50|19488.54
01:53:51|19488.54
01:53:52|19490.44
01:53:53|19490.74
01:53:54|19490.74
01:53:55|19490.74
01:53:56|19493.22
01:53:57|19493.22
01:53:58|19493.22
01:53:59|19493.22
01:54:00|19493.22
01:54:01|19493.22
01:54:02|19493.22
01:54:03|19493.22
01:54:04|19493.22
01:54:05|19493.22
01:54:06|19493.22
01:54:07|19493.22
01:54:08|19493.22
01:54:09|19493.22
01:54:10|19493.22
01:54:11|19493.22
01:54:12|19493.22
01:54:13|19493.22
01:54:14|19493.22
01:54:15|19493.22
01:54:16|19493.22
01:54:17|19493.22
01:54:18|19493.22
01:54:19|19493.22
01:54:20|19493.22
01:54:22|19493.22
01:54:22|19493.22
01:54:23|19493.22
01:54:24|19493.22
01:54:25|19513.27
01:54:26|19513.27
01:54:27|19513.27
01:54:28|19513.27
01:54:29|19513.27
01:54:30|19513.27
01:54:32|19513.27
01:54:33|19513.27
01:54:34|19514.91
01:54:35|19514.91
01:54:36|19514.91
01:54:36|19514.91
01:54:38|19514.91
01:54:39|19514.91
01:54:39|19514.91
01:54:40|19514.91
01:54:41|19514.91
01:54:42|19514.91
01:54:44|19508.06
01:54:45|19508.06
01:54:46|19508.06
01:54:47|19503.46
01:54:48|19503.46
01:54:49|19503.46
01:54:50|19503.46
01:54:50|19503.46
01:54:52|19503.46
01:54:53|19503.89
01:54:54|19502.2
01:54:55|19502.2
01:54:56|19502.2
01:54:57|19502.2
01:54:58|19502.2
01:54:58|19502.2
01:55:00|19502.2
01:55:00|19502.2
01:55:02|19502.2
01:55:03|19502.2
01:55:04|19502.2
01:55:05|19502.2
01:55:06|19502.2
01:55:07|19502.2
01:55:08|19502.2
01:55:09|19502.2
01:55:10|19502.2
01:55:11|19502.2
01:55:12|19502.2
01:55:13|19502.2
01:55:15|19502.2
01:55:15|19502.2
01:55:17|19502.2
01:55:17|19502.2
01:55:18|19502.2
01:55:19|19502.2
01:55:21|19502.2
01:55:22|19502.2
01:55:22|19502.2
01:55:23|19502.2
01:55:24|19502.2
01:55:26|19502.2
01:55:26|19502.2
01:55:28|19502.2
01:55:29|19502.2
01:55:30|19502.2
01:55:32|19502.91
01:55:32|19502.91
01:55:33|19502.91
01:55:35|19502.91
01:55:35|19502.91
01:55:36|19502.91
01:55:37|19502.91
01:55:38|19497.84
01:55:39|19497.39
01:55:41|19493.59
01:55:42|19493.59
01:55:43|19493.59
01:55:43|19493.59
01:55:45|19493.59
01:55:46|19493.59
01:55:47|19493.59
01:55:48|19493.59
01:55:49|19493.59
01:55:50|19493.59
01:55:50|19487.67
01:55:52|19487.67
01:55:53|19487.67
01:55:54|19487.67
01:55:55|19487.67
01:55:57|19487.67
01:55:57|19487.67
01:55:59|19487.67
01:56:00|19487.67
01:56:01|19487.67
01:56:02|19487.67
01:56:03|19485.6
01:56:04|19485.6
01:56:05|19485.6
01:56:06|19485.6
01:56:07|19485.6
01:56:09|19485.6
01:56:10|19485.6
01:56:10|19485.6
01:56:11|19485.6
01:56:12|19485.6
01:56:14|19485.6
01:56:14|19485.6
01:56:15|19485.6
01:56:17|19485.6
01:56:17|19485.6
01:56:19|19485.6
01:56:20|19485.6
01:56:21|19485.6
01:56:22|19477.16
01:56:23|19477.16
01:56:24|19477.16
01:56:25|19477.16
01:56:26|19477.16
01:56:27|19477.16
01:56:28|19472.35
01:56:29|19472.35
01:56:30|19472.35
01:56:32|19472.35
01:56:33|19472.35
01:56:34|19472.35
01:56:35|19472.35
01:56:36|19472.35
01:56:37|19472.35
01:56:38|19472.35
01:56:39|19472.35
01:56:40|19472.35
01:56:41|19472.35
01:56:42|19472.35
01:56:43|19472.35
01:56:44|19472.35
01:56:45|19472.35
01:56:45|19472.35
01:56:47|19472.35
01:56:47|19472.35
01:56:49|19472.35
01:56:50|19472.35
01:56:51|19472.35
01:56:52|19470.51
01:56:53|19470.51
01:56:53|19470.51
01:56:55|19470.51
01:56:56|19470.51
01:56:57|19470.51
01:56:58|19470.51
01:56:59|19470.51
01:57:00|19470.51
01:57:01|19470.51
01:57:02|19470.51
01:57:03|19470.51
01:57:04|19470.51
01:57:05|19473.97
01:57:06|19474.75
01:57:07|19475.48
01:57:08|19477.94
01:57:09|19477.94
01:57:10|19477.94
01:57:12|19477.94
01:57:12|19477.94
01:57:13|19477.28
01:57:14|19477.28
01:57:15|19477.28
01:57:16|19477.28
01:57:17|19477.28
01:57:18|19477.28
01:57:19|19477.28
01:57:20|19477.28
01:57:21|19477.28
01:57:23|19477.28
01:57:23|19477.28
01:57:24|19477.28
01:57:25|19477.28
01:57:27|19477.28
01:57:28|19477.28
01:57:28|19478.96
01:57:30|19478.96
01:57:31|19478.96
01:57:32|19478.96
01:57:33|19479.39
01:57:34|19479.39
01:57:35|19479.64
01:57:36|19479.64
01:57:37|19479.64
01:57:39|19479.64
01:57:39|19481.34
01:57:41|19478.4
01:57:41|19478.39
01:57:42|19478.39
01:57:44|19478.39
01:57:45|19478.39
01:57:46|19478.39
01:57:47|19478.39
01:57:48|19478.39
01:57:49|19478.39
01:57:50|19478.39
01:57:51|19478.39
01:57:52|19478.39
01:57:53|19478.39
01:57:54|19478.39
01:57:56|19477.99
01:57:56|19477.99
01:57:57|19477.99
01:57:58|19472.38
01:57:59|19472.38
01:58:00|19472.38
01:58:01|19472.38
01:58:02|19472.38
01:58:03|19473.25
01:58:05|19473.25
01:58:05|19473.25
01:58:07|19473.25
01:58:08|19473.25
01:58:09|19473.25
01:58:10|19473.25
01:58:11|19474.02
01:58:12|19474.02
01:58:13|19474.02
01:58:14|19474.02
01:58:16|19473.66
01:58:16|19473.66
01:58:17|19473.66
01:58:19|19473.66
01:58:20|19473.66
01:58:21|19473.66
01:58:21|19473.66
01:58:23|19473.66
01:58:23|19473.66
01:58:24|19473.66
01:58:26|19470.49
01:58:27|19470.49
01:58:28|19470.49
01:58:29|19470.49
01:58:30|19470.49
01:58:31|19470.49
01:58:32|19470.49
01:58:32|19470.49
01:58:34|19470.49
01:58:35|19470.49
01:58:36|19470.49
01:58:37|19470.49
01:58:38|19470.49
01:58:39|19470.49
01:58:40|19470.94
01:58:41|19470.94
01:58:42|19470.94
01:58:43|19472.07
01:58:44|19472.07
01:58:45|19472.07
01:58:46|19472.07
01:58:47|19472.07
01:58:48|19472.07
01:58:49|19472.07
01:58:50|19472.07
01:58:51|19472.07
01:58:52|19472.07
01:58:53|19472.07
01:58:54|19472.07
01:58:55|19472.07
01:58:56|19472.07
01:58:57|19472.07
01:58:58|19472.07
01:58:59|19472.07
01:59:00|19472.07
01:59:01|19472.07
01:59:03|19469.32
01:59:04|19469.32
01:59:05|19469.32
01:59:06|19469.32
01:59:07|19469.32
01:59:08|19469.32
01:59:09|19469.32
01:59:10|19469.32
01:59:10|19469.32
01:59:11|19469.32
01:59:12|19469.32
01:59:17|19469.32
01:59:17|19473.05
01:59:19|19473.05
01:59:20|19474.48
01:59:21|19474.48
01:59:21|19474.01
01:59:23|19468.48
01:59:24|19468.48
01:59:25|19468.48
01:59:26|19468.48
01:59:27|19468.48
01:59:29|19468.48
01:59:30|19473.14
01:59:31|19472.67
01:59:31|19472.67
01:59:33|19472.67
01:59:34|19472.67
01:59:35|19472.67
01:59:36|19472.67
01:59:38|19472.67
01:59:38|19472.67
01:59:40|19472.67
01:59:41|19472.67
01:59:42|19472.67
01:59:42|19472.67
01:59:43|19472.67
01:59:45|19464.92
01:59:45|19462.2
01:59:47|19462.2
01:59:47|19462.2
01:59:48|19462.2
01:59:49|19462.2
01:59:51|19462.2
01:59:51|19459.99
01:59:53|19459.99
01:59:53|19459.99
01:59:54|19459.99
01:59:55|19459.45
01:59:57|19459.45
01:59:57|19459.45
01:59:59|19459.45
02:00:00|19459.45
02:00:00|19454.63
02:00:01|19454.63
02:00:02|19454.63
02:00:04|19454.63
02:00:04|19454.63
02:00:06|19454.63
02:00:06|19454.63
02:00:08|19454.63
02:00:09|19449.
02:00:09|19449.
02:00:11|19449.
02:00:12|19449.
02:00:13|19449.
02:00:15|19449.
02:00:15|19449.
02:00:16|19442.72
02:00:18|19442.72
02:00:18|19448.43
02:00:19|19448.43
02:00:20|19454.59
02:00:21|19454.59
02:00:22|19454.59
02:00:24|19459.01
02:00:25|19458.71
02:00:25|19458.71
02:00:27|19459.54
02:00:28|19461.65
02:00:29|19462.02
02:00:29|19464.38
02:00:32|19464.38
02:00:32|19464.38
02:00:34|19470.42
02:00:34|19470.42
02:00:36|19475.81
02:00:37|19475.81
02:00:39|19478.41
02:00:39|19478.41
02:00:41|19478.41
02:00:41|19475.45
02:00:42|19474.03
02:00:43|19476.18
02:00:45|19479.28
02:00:46|19479.28
02:00:47|19479.28
02:00:48|19479.28
02:00:49|19479.28
02:00:50|19479.44
02:00:51|19479.44
02:00:52|19479.44
02:00:53|19479.28
02:00:54|19476.89
02:00:55|19475.92
02:00:56|19474.27
02:00:57|19474.27
02:00:58|19474.27
02:00:59|19478.42
02:01:01|19478.42
02:01:01|19478.42
02:01:02|19478.42
02:01:04|19475.39
02:01:04|19475.39
02:01:06|19475.39
02:01:07|19467.21
02:01:08|19470.36
02:01:09|19470.36
02:01:10|19470.36
02:01:11|19470.36
02:01:12|19475.69
02:01:13|19475.69
02:01:14|19472.31
02:01:16|19472.31
02:01:17|19472.31
02:01:18|19472.31
02:01:19|19472.31
02:01:21|19472.31
02:01:22|19472.31
02:01:22|19472.31
02:01:24|19472.31
02:01:25|19472.31
02:01:26|19472.31
02:01:26|19472.31
02:01:27|19472.31
02:01:28|19472.31
02:01:30|19472.31
02:01:30|19472.31
02:01:32|19472.31
02:01:33|19472.31
02:01:34|19472.31
02:01:35|19450.14
02:01:37|19450.14
02:01:37|19450.14
02:01:39|19450.14
02:01:40|19450.14
02:01:41|19450.14
02:01:42|19450.14
02:01:43|19450.14
02:01:44|19450.14
02:01:45|19451.01
02:01:47|19451.01
02:01:47|19451.01
02:01:48|19451.01
02:01:49|19449.24
02:01:50|19449.24
02:01:51|19449.24
02:01:52|19449.24
02:01:53|19449.24
02:01:54|19449.24
02:01:56|19449.24
02:01:56|19449.24
02:01:57|19448.58
02:01:58|19448.58
02:01:59|19448.58
02:02:01|19448.58
02:02:01|19448.58
02:02:02|19448.58
02:02:03|19448.58
02:02:04|19448.58
02:02:05|19445.17
02:02:06|19445.17
02:02:07|19445.17
02:02:08|19445.17
02:02:09|19443.96
02:02:10|19443.96
02:02:11|19443.96
02:02:12|19443.96
02:02:13|19443.96
02:02:14|19443.96
02:02:15|19443.96
02:02:16|19444.56
02:02:18|19444.56
02:02:19|19444.56
02:02:20|19443.
02:02:21|19443.
02:02:22|19443.
02:02:23|19441.99
02:02:25|19441.99
02:02:25|19441.99
02:02:26|19441.99
02:02:27|19441.99
02:02:29|19441.99
02:02:29|19441.99
02:02:30|19441.99
02:02:31|19441.99
02:02:32|19441.99
02:02:34|19441.99
02:02:35|19441.99
02:02:36|19441.99
02:02:38|19441.99
02:02:39|19441.99
02:02:40|19441.99
02:02:41|19438.68
02:02:42|19438.68
02:02:43|19438.68
02:02:44|19438.68
02:02:45|19438.68
02:02:46|19438.68
02:02:47|19438.68
02:02:47|19438.68
02:02:49|19438.68
02:02:50|19438.68
02:02:51|19438.68
02:02:52|19438.68
02:02:53|19438.68
02:02:55|19438.68
02:02:55|19438.68
02:02:56|19438.68
02:02:57|19438.68
02:02:58|19438.68
02:02:59|19438.68
02:03:00|19438.68
02:03:01|19438.68
02:03:02|19438.68
02:03:03|19438.68
02:03:04|19439.53
02:03:05|19439.53
02:03:06|19439.53
02:03:07|19439.53
02:03:08|19439.53
02:03:09|19439.53
02:03:10|19439.41
02:03:11|19444.31
02:03:12|19444.31
02:03:13|19444.31
02:03:14|19444.31
02:03:15|19444.31
02:03:16|19444.31
02:03:18|19444.31
02:03:18|19444.27
02:03:20|19444.27
02:03:21|19444.27
02:03:22|19444.27
02:03:24|19444.27
02:03:24|19449.32
02:03:25|19453.28
02:03:27|19453.28
02:03:28|19453.28
02:03:29|19461.65
02:03:30|19461.65
02:03:30|19461.65
02:03:32|19459.99
02:03:33|19459.99
02:03:34|19459.99
02:03:35|19459.99
02:03:36|19459.99
02:03:38|19459.99
02:03:39|19459.99
02:03:40|19459.99
02:03:41|19446.96
02:03:42|19446.96
02:03:43|19446.96
02:03:44|19446.96
02:03:45|19444.95
02:03:47|19444.95
02:03:47|19444.95
02:03:48|19444.24
02:03:49|19444.24
02:03:50|19444.24
02:03:52|19444.24
02:03:52|19444.24
02:03:53|19444.24
02:03:54|19444.24
02:03:55|19444.24
02:03:57|19444.24
02:03:57|19444.24
02:03:59|19444.24
02:03:59|19444.24
02:04:01|19444.24
02:04:02|19444.24
02:04:02|19439.39
02:04:04|19439.39
02:04:05|19439.39
02:04:06|19439.39
02:04:07|19439.39
02:04:08|19439.39
02:04:09|19421.28
02:04:10|19407.02
02:04:11|19408.66
02:04:12|19410.55
02:04:14|19397.64
02:04:14|19395.74
02:04:15|19392.34
02:04:16|19396.7
02:04:17|19400.02
02:04:18|19408.68
02:04:19|19396.06
02:04:20|19388.44
02:04:21|19390.33
02:04:22|19387.59
02:04:23|19392.19
02:04:25|19400.36
02:04:26|19405.6
02:04:27|19405.6
02:04:29|19405.6
02:04:29|19405.6
02:04:30|19407.05
02:04:31|19399.62
02:04:32|19394.18
02:04:33|19394.18
02:04:34|19394.18
02:04:35|19394.18
02:04:36|19390.45
02:04:38|19391.16
02:04:39|19395.3
02:04:40|19395.3
02:04:41|19398.29
02:04:42|19398.61
02:04:42|19402.14
02:04:44|19398.27
02:04:45|19404.43
02:04:46|19400.4
02:04:47|19400.4
02:04:48|19400.4
02:04:50|19400.4
02:04:51|19400.4
02:04:51|19400.4
02:04:52|19400.4
02:04:54|19400.4
02:04:55|19400.4
02:04:56|19400.4
02:04:57|19400.4
02:04:57|19400.4
02:04:59|19400.
02:05:00|19402.44
02:05:00|19406.51
02:05:01|19400.95
02:05:03|19403.09
02:05:04|19403.09
02:05:05|19403.09
02:05:06|19403.09
02:05:08|19410.06
02:05:09|19413.13
02:05:09|19420.32
02:05:10|19420.34
02:05:11|19422.37
02:05:12|19422.55
02:05:14|19426.85
02:05:15|19426.89
02:05:15|19429.16
02:05:16|19429.16
02:05:17|19429.16
02:05:19|19429.16
02:05:19|19421.8
02:05:21|19410.77
02:05:22|19413.38
02:05:23|19413.92
02:05:24|19418.32
02:05:25|19418.32
02:05:26|19418.32
02:05:27|19418.32
02:05:28|19418.32
02:05:29|19418.32
02:05:30|19418.25
02:05:31|19410.58
02:05:32|19410.58
02:05:33|19413.04
02:05:34|19413.04
02:05:35|19413.04
02:05:36|19413.04
02:05:37|19413.91
02:05:38|19413.91
02:05:39|19413.91
02:05:41|19412.85
02:05:42|19412.85
02:05:43|19412.85
02:05:43|19412.85
02:05:45|19412.85
02:05:46|19416.03
02:05:47|19416.03
02:05:48|19416.03
02:05:49|19416.03
02:05:50|19417.19
02:05:51|19417.19
02:05:52|19423.24
02:05:53|19423.25
02:05:54|19423.25
02:05:55|19424.22
02:05:56|19424.22
02:05:57|19424.22
02:05:58|19424.22
02:05:59|19424.22
02:06:00|19424.22
02:06:01|19424.22
02:06:02|19424.22
02:06:03|19424.22
02:06:04|19424.22
02:06:05|19424.22
02:06:07|19424.22
02:06:07|19432.6
02:06:08|19432.6
02:06:09|19432.6
02:06:10|19432.6
02:06:11|19432.6
02:06:12|19443.97
02:06:13|19443.97
02:06:14|19449.6
02:06:15|19449.6
02:06:16|19452.64
02:06:17|19452.64
02:06:18|19452.64
02:06:19|19451.15
02:06:20|19441.95
02:06:21|19441.95
02:06:22|19441.95
02:06:23|19441.95
02:06:24|19441.95
02:06:25|19441.95
02:06:26|19441.95
02:06:27|19441.95
02:06:28|19443.24
02:06:29|19445.38
02:06:30|19447.72
02:06:31|19447.72
02:06:32|19447.72
02:06:34|19447.72
02:06:35|19447.72
02:06:36|19447.72
02:06:37|19447.72
02:06:38|19447.72
02:06:39|19447.72
02:06:40|19447.72
02:06:41|19447.72
02:06:42|19447.72
02:06:42|19447.72
02:06:44|19442.72
02:06:45|19442.72
02:06:46|19442.72
02:06:47|19442.72
02:06:48|19442.72
02:06:49|19430.25
02:06:50|19430.25
02:06:51|19430.25
02:06:52|19430.25
02:06:53|19442.86
02:06:54|19443.83
02:06:55|19441.15
02:06:56|19437.48
02:06:57|19437.48
02:06:58|19437.48
02:07:00|19437.48
02:07:00|19437.48
02:07:02|19442.99
02:07:03|19445.06
02:07:05|19445.06
02:07:05|19445.06
02:07:06|19449.11
02:07:08|19450.19
02:07:09|19450.19
02:07:09|19450.19
02:07:10|19450.19
02:07:12|19450.19
02:07:12|19450.19
02:07:13|19450.19
02:07:14|19450.19
02:07:16|19450.19
02:07:16|19450.19
02:07:18|19450.19
02:07:19|19450.19
02:07:20|19448.54
02:07:21|19448.54
02:07:22|19448.54
02:07:23|19448.54
02:07:24|19448.54
02:07:25|19448.54
02:07:26|19448.54
02:07:27|19448.54
02:07:28|19448.54
02:07:29|19448.54
02:07:31|19453.27
02:07:31|19453.27
02:07:32|19458.94
02:07:33|19466.52
02:07:34|19466.52
02:07:35|19466.52
02:07:36|19466.52
02:07:37|19466.52
02:07:38|19461.38
02:07:39|19461.38
02:07:40|19461.38
02:07:42|19461.38
02:07:42|19461.38
02:07:43|19461.38
02:07:45|19461.38
02:07:46|19461.38
02:07:47|19466.81
02:07:48|19470.03
02:07:49|19471.63
02:07:50|19471.63
02:07:51|19475.29
02:07:52|19475.29
02:07:53|19477.69
02:07:54|19477.69
02:07:55|19477.69
02:07:56|19477.69
02:07:57|19477.69
02:07:59|19472.98
02:07:59|19472.98
02:08:00|19472.98
02:08:01|19472.98
02:08:02|19472.98
02:08:04|19466.06
02:08:04|19463.21
02:08:06|19464.79
02:08:07|19464.79
02:08:08|19464.79
02:08:09|19463.36
02:08:10|19463.36
02:08:10|19463.36
02:08:11|19463.36
02:08:13|19463.36
02:08:14|19463.36
02:08:15|19463.36
02:08:16|19463.36
02:08:17|19463.36
02:08:18|19463.36
02:08:19|19463.36
02:08:21|19463.36
02:08:22|19463.36
02:08:23|19463.36
02:08:24|19463.36
02:08:25|19463.36
02:08:25|19463.36
02:08:26|19463.36
02:08:28|19463.36
02:08:28|19463.36
02:08:30|19463.36
02:08:31|19463.36
02:08:32|19459.05
02:08:32|19464.36
02:08:33|19464.36
02:08:34|19465.19
02:08:36|19465.19
02:08:36|19465.19
02:08:37|19465.19
02:08:39|19465.97
02:08:40|19465.97
02:08:41|19465.97
02:08:41|19467.67
02:08:42|19467.67
02:08:44|19467.67
02:08:45|19467.67
02:08:45|19467.67
02:08:47|19467.67
02:08:48|19467.67
02:08:49|19467.67
02:08:50|19467.67
02:08:52|19467.67
02:08:53|19467.67
02:08:54|19467.67
02:08:55|19467.67
02:08:55|19467.67
02:08:57|19467.67
02:08:58|19467.67
02:08:59|19467.67
02:09:00|19467.67
02:09:01|19467.67
02:09:03|19466.54
02:09:03|19466.54
02:09:05|19466.54
02:09:06|19466.54
02:09:07|19466.54
02:09:08|19466.55
02:09:09|19466.55
02:09:10|19466.55
02:09:11|19466.55
02:09:12|19466.55
02:09:14|19466.55
02:09:15|19466.55
02:09:16|19466.55
02:09:16|19466.55
02:09:17|19466.55
02:09:18|19466.55
02:09:19|19466.55
02:09:20|19466.55
02:09:21|19466.55
02:09:23|19466.55
02:09:24|19464.7
02:09:25|19464.7
02:09:26|19466.13
02:09:27|19466.13
02:09:28|19469.03
02:09:28|19469.03
02:09:30|19469.03
02:09:31|19469.03
02:09:31|19469.03
02:09:32|19469.03
02:09:34|19469.03
02:09:34|19469.03
02:09:36|19469.03
02:09:36|19469.03
02:09:38|19469.03
02:09:38|19469.03
02:09:39|19469.03
02:09:41|19469.03
02:09:43|19468.96
02:09:43|19468.96
02:09:45|19472.47
02:09:46|19472.47
02:09:47|19472.47
02:09:48|19472.47
02:09:49|19472.47
02:09:50|19472.47
02:09:51|19472.47
02:09:52|19472.47
02:09:53|19472.47
02:09:54|19469.45
02:09:56|19469.45
02:09:56|19469.45
02:09:57|19469.45
02:09:58|19469.45
02:09:59|19469.45
02:10:01|19469.45
02:10:01|19469.45
02:10:02|19469.45
02:10:04|19469.45
02:10:05|19470.98
02:10:06|19470.98
02:10:06|19470.98
02:10:07|19470.98
02:10:09|19470.98
02:10:09|19472.63
02:10:11|19472.63
02:10:12|19475.34
02:10:13|19475.33
02:10:14|19475.33
02:10:15|19475.33
02:10:16|19475.33
02:10:17|19475.33
02:10:17|19475.33
02:10:19|19475.33
02:10:20|19475.33
02:10:21|19475.33
02:10:22|19475.33
02:10:22|19475.33
02:10:24|19475.33
02:10:26|19475.33
02:10:26|19475.33
02:10:27|19475.33
02:10:28|19475.33
02:10:29|19475.33
02:10:30|19476.59
02:10:31|19476.59
02:10:32|19483.38
02:10:33|19483.38
02:10:34|19483.38
02:10:35|19482.04
02:10:37|19485.61
02:10:37|19485.61
02:10:38|19485.61
02:10:40|19484.81
02:10:40|19484.81
02:10:41|19484.81
02:10:43|19484.81
02:10:43|19484.81
02:10:45|19481.39
02:10:46|19481.39
02:10:47|19481.39
02:10:48|19485.09
02:10:49|19485.09
02:10:50|19485.09
02:10:51|19485.09
02:10:52|19487.9
02:10:53|19487.9
02:10:55|19487.9
02:10:56|19487.9
02:10:57|19484.78
02:10:58|19484.78
02:10:59|19484.78
02:11:00|19484.78
02:11:01|19484.78
02:11:02|19482.21
02:11:03|19482.21
02:11:04|19482.21
02:11:04|19482.21
02:11:05|19477.5
02:11:07|19477.5
02:11:08|19477.5
02:11:09|19482.03
02:11:10|19482.03
02:11:12|19482.03
02:11:12|19482.03
02:11:13|19481.91
02:11:15|19486.55
02:11:15|19486.55
02:11:17|19482.83
02:11:17|19477.8
02:11:18|19477.8
02:11:19|19477.8
02:11:21|19477.8
02:11:22|19477.8
02:11:23|19477.8
02:11:24|19477.8
02:11:25|19477.8
02:11:26|19477.8
02:11:27|19477.8
02:11:28|19477.8
02:11:29|19477.8
02:11:30|19477.8
02:11:32|19480.8
02:11:32|19480.8
02:11:33|19480.8
02:11:34|19475.38
02:11:35|19475.86
02:11:37|19475.86
02:11:38|19475.33
02:11:39|19475.33
02:11:39|19475.33
02:11:40|19475.33
02:11:41|19475.33
02:11:42|19475.33
02:11:43|19475.33
02:11:45|19475.33
02:11:46|19475.33
02:11:46|19477.78
02:11:48|19477.78
02:11:48|19477.78
02:11:50|19477.78
02:11:51|19477.78
02:11:52|19477.64
02:11:53|19477.64
02:11:54|19477.64
02:11:55|19477.64
02:11:56|19477.64
02:11:57|19477.64
02:11:58|19477.64
02:11:59|19477.64
02:12:01|19477.64
02:12:02|19477.5
02:12:02|19475.72
02:12:04|19475.72
02:12:04|19475.72
02:12:06|19475.72
02:12:06|19475.72
02:12:08|19475.72
02:12:08|19475.72
02:12:09|19475.72
02:12:11|19475.72
02:12:11|19475.72
02:12:13|19475.72
02:12:13|19475.72
02:12:14|19475.72
02:12:16|19475.72
02:12:16|19475.72
02:12:17|19475.72
02:12:18|19475.72
02:12:20|19477.17
02:12:20|19477.17
02:12:22|19477.17
02:12:22|19475.34
02:12:24|19475.34
02:12:25|19475.34
02:12:25|19475.34
02:12:27|19475.34
02:12:27|19475.34
02:12:28|19475.34
02:12:29|19475.34
02:12:31|19475.34
02:12:31|19476.83
02:12:32|19476.83
02:12:33|19476.83
02:12:35|19476.83
02:12:35|19476.83
02:12:37|19476.83
02:12:38|19476.83
02:12:39|19476.83
02:12:40|19476.83
02:12:41|19476.83
02:12:42|19476.83
02:12:43|19476.83
02:12:44|19479.61
02:12:46|19479.61
02:12:47|19479.61
02:12:48|19479.61
02:12:49|19479.61
02:12:49|19479.61
02:12:51|19479.61
02:12:53|19479.61
02:12:53|19479.61
02:12:54|19479.61
02:12:55|19479.61
02:12:57|19479.61
02:12:58|19479.61
02:12:58|19480.45
02:13:00|19480.45
02:13:00|19480.45
02:13:02|19480.45
02:13:02|19480.45
02:13:04|19480.45
02:13:05|19480.45
02:13:05|19480.45
02:13:06|19480.45
02:13:08|19480.45
02:13:09|19480.45
02:13:09|19480.45
02:13:10|19480.45
02:13:12|19480.45
02:13:13|19475.96
02:13:15|19491.04
02:13:15|19491.04
02:13:16|19491.04
02:13:17|19491.04
02:13:18|19491.04
02:13:19|19491.04
02:13:20|19491.04
02:13:21|19491.04
02:13:22|19489.4
02:13:23|19489.4
02:13:24|19491.81
02:13:25|19491.81
02:13:26|19491.81
02:13:27|19491.81
02:13:28|19493.1
02:13:30|19493.1
02:13:31|19509.09
02:13:31|19509.09
02:13:33|19509.09
02:13:33|19509.09
02:13:35|19509.09
02:13:35|19511.27
02:13:36|19511.27
02:13:37|19511.27
02:13:39|19511.27
02:13:40|19511.27
02:13:41|19512.43
02:13:42|19518.78
02:13:43|19518.78
02:13:44|19533.57
02:13:44|19536.99
02:13:46|19530.69
02:13:47|19536.09
02:13:48|19540.51
02:13:49|19549.91
02:13:50|19549.91
02:13:51|19544.11
02:13:52|19544.11
02:13:53|19544.11
02:13:54|19537.55
02:13:55|19537.55
02:13:56|19537.55
02:13:57|19537.55
02:13:58|19535.27
02:13:59|19535.27
02:14:00|19535.27
02:14:01|19535.27
02:14:02|19532.47
02:14:03|19532.47
02:14:04|19532.47
02:14:05|19529.72
02:14:06|19529.72
02:14:07|19529.72
02:14:08|19525.25
02:14:09|19525.25
02:14:10|19525.25
02:14:12|19531.2
02:14:12|19531.2
02:14:13|19530.25
02:14:15|19523.69
02:14:15|19523.15
02:14:17|19523.81
02:14:18|19523.81
02:14:19|19523.9
02:14:19|19523.9
02:14:20|19527.77
02:14:22|19527.77
02:14:22|19527.77
02:14:23|19537.27
02:14:25|19537.27
02:14:26|19537.27
02:14:26|19537.27
02:14:28|19537.27
02:14:28|19537.27
02:14:29|19537.27
02:14:30|19537.27
02:14:32|19533.7
02:14:32|19535.42
02:14:34|19535.42
02:14:34|19535.42
02:14:35|19535.22
02:14:36|19535.22
02:14:38|19535.22
02:14:38|19522.88
02:14:40|19522.88
02:14:40|19524.65
02:14:42|19524.65
02:14:43|19529.65
02:14:44|19529.65
02:14:44|19529.65
02:14:45|19526.81
02:14:46|19526.81
02:14:48|19525.84
02:14:49|19525.84
02:14:50|19525.84
02:14:51|19550.4
02:14:52|19556.05
02:14:53|19556.13
02:14:54|19556.13
02:14:55|19556.13
02:14:57|19556.13
02:14:57|19551.65
02:14:59|19546.54
02:15:00|19542.99
02:15:00|19542.99
02:15:02|19542.99
02:15:04|19548.07
02:15:04|19548.07
02:15:05|19551.25
02:15:07|19550.63
02:15:08|19548.25
02:15:09|19543.7
02:15:10|19543.7
02:15:11|19543.7
02:15:12|19543.7
02:15:14|19543.7
02:15:14|19543.7
02:15:16|19535.3
02:15:16|19535.26
02:15:17|19530.84
02:15:19|19519.74
02:15:20|19519.09
02:15:20|19519.09
02:15:21|19518.06
02:15:23|19519.86
02:15:23|19519.86
02:15:25|19519.86
02:15:25|19519.86
02:15:26|19519.86
02:15:27|19519.86
02:15:28|19519.86
02:15:29|19519.86
02:15:31|19519.86
02:15:31|19519.86
02:15:32|19519.86
02:15:33|19535.19
02:15:34|19535.19
02:15:36|19536.04
02:15:37|19550.
02:15:37|19550.
02:15:39|19550.
02:15:39|19550.
02:15:41|19550.
02:15:42|19550.
02:15:43|19550.
02:15:44|19552.76
02:15:45|19552.76
02:15:46|19565.82
02:15:47|19562.18
02:15:48|19562.18
02:15:50|19558.32
02:15:51|19558.32
02:15:51|19558.32
02:15:52|19558.32
02:15:53|19558.32
02:15:54|19558.32
02:15:56|19562.22
02:15:57|19562.22
02:15:58|19569.86
02:15:59|19569.86
02:16:00|19569.86
02:16:01|19569.86
02:16:02|19569.86
02:16:03|19559.17
02:16:04|19559.17
02:16:06|19560.77
02:16:06|19560.77
02:16:07|19560.77
02:16:08|19555.87
02:16:09|19547.51
02:16:11|19547.51
02:16:11|19547.51
02:16:12|19547.51
02:16:14|19547.51
02:16:14|19547.51
02:16:15|19547.51
02:16:17|19547.51
02:16:17|19547.51
02:16:18|19540.36
02:16:20|19540.36
02:16:20|19540.36
02:16:21|19540.36
02:16:22|19540.36
02:16:24|19532.23
02:16:25|19532.23
02:16:26|19532.23
02:16:28|19532.23
02:16:28|19532.23
02:16:30|19532.23
02:16:31|19525.21
02:16:32|19525.21
02:16:33|19525.21
02:16:34|19521.34
02:16:35|19521.34
02:16:36|19517.
02:16:37|19517.
02:16:38|19517.
02:16:39|19517.
02:16:40|19517.
02:16:41|19517.
02:16:42|19521.56
02:16:43|19522.5
02:16:44|19522.5
02:16:45|19524.19
02:16:46|19524.19
02:16:47|19524.19
02:16:48|19524.19
02:16:49|19524.19
02:16:50|19524.19
02:16:51|19526.24
02:16:53|19526.24
02:16:54|19530.11
02:16:54|19530.11
02:16:56|19530.11
02:16:56|19536.51
02:16:58|19536.51
02:17:00|19536.51
02:17:01|19536.17
02:17:02|19536.17
02:17:03|19533.95
02:17:04|19536.51
02:17:05|19537.25
02:17:07|19537.25
02:17:08|19541.02
02:17:08|19541.02
02:17:09|19541.02
02:17:11|19541.02
02:17:12|19543.69
02:17:13|19548.55
02:17:14|19548.55
02:17:15|19543.44
02:17:16|19543.44
02:17:17|19551.56
02:17:18|19549.39
02:17:19|19549.39
02:17:20|19549.39
02:17:21|19549.39
02:17:22|19541.07
02:17:23|19541.07
02:17:24|19541.07
02:17:25|19541.07
02:17:26|19541.07
02:17:27|19541.07
02:17:28|19536.52
02:17:29|19536.52
02:17:30|19536.52
02:17:31|19536.52
02:17:32|19536.52
02:17:33|19536.52
02:17:34|19536.52
02:17:35|19536.51
02:17:36|19536.51
02:17:38|19536.51
02:17:38|19536.51
02:17:39|19536.51
02:17:41|19529.58
02:17:43|19529.58
02:17:43|19529.58
02:17:44|19529.58
02:17:45|19533.91
02:17:46|19533.91
02:17:47|19533.91
02:17:48|19533.91
02:17:49|19533.91
02:17:51|19533.91
02:17:53|19528.73
02:17:54|19528.73
02:17:54|19528.73
02:17:55|19528.73
02:17:56|19528.73
02:17:57|19528.73
02:17:58|19528.73
02:17:59|19528.73
02:18:00|19528.73
02:18:01|19523.93
02:18:03|19523.93
02:18:03|19523.93
02:18:04|19523.93
02:18:05|19523.93
02:18:06|19523.93
02:18:08|19523.93
02:18:09|19523.93
02:18:10|19523.93
02:18:11|19523.93
02:18:12|19523.93
02:18:13|19523.93
02:18:14|19523.93
02:18:15|19523.93
02:18:17|19523.93
02:18:17|19523.93
02:18:18|19523.93
02:18:19|19523.93
02:18:21|19523.93
02:18:22|19523.93
02:18:23|19523.93
02:18:24|19523.93
02:18:25|19529.17
02:18:26|19529.17
02:18:26|19532.86
02:18:28|19532.86
02:18:29|19532.86
02:18:29|19532.86
02:18:30|19532.86
02:18:32|19532.86
02:18:33|19540.51
02:18:34|19538.73
02:18:35|19538.73
02:18:36|19538.73
02:18:37|19538.73
02:18:38|19538.73
02:18:39|19538.73
02:18:40|19538.73
02:18:41|19538.73
02:18:43|19538.73
02:18:43|19538.73
02:18:44|19538.73
02:18:45|19538.73
02:18:46|19538.73
02:18:47|19538.73
02:18:48|19538.73
02:18:49|19538.73
02:18:51|19538.73
02:18:51|19538.73
02:18:53|19538.73
02:18:54|19538.73
02:18:55|19538.29
02:18:56|19538.29
02:18:57|19538.29
02:18:58|19538.29
02:18:59|19538.29
02:19:00|19538.29
02:19:01|19538.29
02:19:02|19538.29
02:19:03|19538.29
02:19:04|19538.29
02:19:05|19530.26
02:19:06|19530.26
02:19:07|19535.35
02:19:08|19535.35
02:19:09|19535.35
02:19:10|19531.25
02:19:11|19531.25
02:19:12|19531.25
02:19:13|19531.25
02:19:14|19531.25
02:19:15|19531.25
02:19:16|19531.25
02:19:17|19531.25
02:19:18|19531.25
02:19:19|19531.25
02:19:21|19531.25
02:19:22|19531.25
02:19:22|19531.25
02:19:23|19531.25
02:19:25|19531.25
02:19:25|19531.25
02:19:26|19531.25
02:19:28|19525.51
02:19:28|19525.51
02:19:29|19525.51
02:19:31|19525.51
02:19:31|19525.51
02:19:33|19524.27
02:19:34|19524.27
02:19:34|19524.27
02:19:35|19524.27
02:19:37|19524.27
02:19:38|19524.27
02:19:39|19524.27
02:19:39|19524.27
02:19:41|19524.27
02:19:42|19524.27
02:19:42|19524.27
02:19:44|19524.27
02:19:45|19524.27
02:19:46|19524.27
02:19:47|19524.27
02:19:48|19504.74
02:19:49|19504.74
02:19:50|19504.74
02:19:51|19504.74
02:19:52|19509.18
02:19:53|19509.18
02:19:55|19509.18
02:19:55|19509.18
02:19:56|19509.18
02:19:58|19509.18
02:19:58|19509.18
02:19:59|19509.18
02:20:00|19509.18
02:20:01|19509.18
02:20:02|19509.18
02:20:04|19509.18
02:20:04|19509.18
02:20:06|19509.18
02:20:07|19509.18
02:20:08|19510.39
02:20:08|19503.99
02:20:10|19503.99
02:20:11|19503.99
02:20:12|19503.99
02:20:13|19503.99
02:20:14|19503.99
02:20:14|19508.02
02:20:16|19508.02
02:20:17|19508.02
02:20:18|19508.02
02:20:19|19508.02
02:20:20|19508.02
02:20:21|19508.02
02:20:21|19516.27
02:20:23|19516.27
02:20:24|19524.18
02:20:25|19524.18
02:20:26|19531.88
02:20:27|19531.88
02:20:28|19538.66
02:20:29|19538.66
02:20:30|19538.66
02:20:31|19535.18
02:20:32|19535.18
02:20:33|19535.18
02:20:34|19533.91
02:20:35|19533.91
02:20:36|19533.91
02:20:37|19533.91
02:20:37|19534.
02:20:38|19534.
02:20:40|19534.
02:20:41|19534.
02:20:42|19532.82
02:20:42|19534.06
02:20:43|19535.08
02:20:45|19535.08
02:20:46|19535.08
02:20:46|19536.17
02:20:48|19536.17
02:20:49|19536.17
02:20:50|19536.17
02:20:51|19536.17
02:20:52|19536.17
02:20:53|19536.17
02:20:55|19536.17
02:20:55|19536.17
02:20:56|19536.17
02:20:58|19536.17
02:20:59|19536.17
02:21:00|19527.56
02:21:01|19527.56
02:21:02|19527.56
02:21:04|19527.56
02:21:05|19527.56
02:21:06|19527.56
02:21:07|19535.28
02:21:07|19535.28
02:21:09|19535.28
02:21:09|19544.09
02:21:10|19544.09
02:21:12|19544.09
02:21:12|19544.09
02:21:13|19544.09
02:21:15|19544.09
02:21:16|19544.09
02:21:17|19544.09
02:21:18|19544.09
02:21:19|19544.09
02:21:20|19544.09
02:21:22|19544.09
02:21:23|19544.09
02:21:24|19544.09
02:21:25|19544.09
02:21:26|19544.09
02:21:26|19544.3
02:21:28|19544.3
02:21:29|19544.3
02:21:30|19544.3
02:21:32|19544.3
02:21:32|19544.3
02:21:33|19544.3
02:21:35|19544.3
02:21:35|19539.06
02:21:36|19539.06
02:21:38|19539.06
02:21:38|19539.06
02:21:39|19536.93
02:21:41|19536.93
02:21:42|19536.93
02:21:43|19536.93
02:21:44|19536.93
02:21:45|19536.93
02:21:46|19536.93
02:21:47|19536.93
02:21:48|19536.93
02:21:48|19536.93
02:21:50|19536.93
02:21:51|19536.93
02:21:52|19536.93
02:21:53|19536.93
02:21:54|19536.93
02:21:55|19536.93
02:21:56|19536.93
02:21:57|19536.93
02:21:58|19536.93
02:21:58|19536.93
02:22:00|19536.93
02:22:01|19536.93
02:22:01|19536.93
02:22:03|19536.93
02:22:05|19536.93
02:22:05|19536.93
02:22:07|19544.03
02:22:08|19544.03
02:22:08|19544.03
02:22:09|19545.48
02:22:11|19545.48
02:22:12|19545.48
02:22:13|19545.48
02:22:14|19538.32
02:22:15|19538.32
02:22:16|19540.56
02:22:17|19540.56
02:22:18|19540.56
02:22:18|19540.56
02:22:19|19540.56
02:22:21|19540.56
02:22:22|19540.56
02:22:23|19540.56
02:22:24|19540.56
02:22:25|19535.75
02:22:26|19535.75
02:22:27|19535.75
02:22:28|19535.75
02:22:29|19535.75
02:22:31|19535.75
02:22:31|19535.75
02:22:32|19535.75
02:22:34|19535.75
02:22:34|19535.75
02:22:35|19535.75
02:22:36|19535.75
02:22:37|19535.75
02:22:38|19535.75
02:22:39|19535.75
02:22:40|19535.75
02:22:41|19535.75
02:22:42|19535.75
02:22:43|19535.75
02:22:44|19535.75
02:22:45|19535.75
02:22:46|19535.75
02:22:48|19535.75
02:22:48|19535.75
02:22:49|19535.75
02:22:50|19535.75
02:22:52|19538.38
02:22:52|19538.38
02:22:53|19538.38
02:22:55|19538.38
02:22:55|19538.38
02:22:56|19538.38
02:22:58|19538.38
02:22:59|19538.38
02:22:59|19538.38
02:23:01|19538.38
02:23:02|19538.38
02:23:03|19538.38
02:23:04|19538.38
02:23:05|19538.38
02:23:06|19538.38
02:23:07|19538.38
02:23:08|19538.38
02:23:09|19538.38
02:23:11|19538.38
02:23:11|19538.38
02:23:13|19538.38
02:23:13|19538.38
02:23:15|19538.38
02:23:17|19538.38
02:23:17|19547.22
02:23:18|19546.69
02:23:19|19542.49
02:23:20|19542.49
02:23:22|19542.49
02:23:22|19542.49
02:23:23|19542.49
02:23:24|19542.49
02:23:26|19542.49
02:23:27|19542.49
02:23:27|19542.49
02:23:29|19542.49
02:23:29|19542.49
02:23:31|19542.49
02:23:31|19542.49
02:23:33|19542.49
02:23:34|19547.99
02:23:34|19547.99
02:23:36|19547.99
02:23:36|19547.99
02:23:37|19549.06
02:23:38|19549.06
02:23:40|19549.06
02:23:41|19548.93
02:23:42|19548.93
02:23:43|19548.93
02:23:43|19548.93
02:23:45|19548.93
02:23:46|19548.93
02:23:47|19548.93
02:23:48|19548.93
02:23:49|19547.77
02:23:50|19547.77
02:23:51|19547.77
02:23:52|19547.77
02:23:53|19547.77
02:23:54|19547.77
02:23:55|19544.7
02:23:56|19544.7
02:23:57|19544.7
02:23:58|19544.7
02:24:00|19544.7
02:24:00|19544.7
02:24:02|19544.7
02:24:03|19544.7
02:24:04|19544.7
02:24:05|19544.08
02:24:06|19544.08
02:24:07|19544.08
02:24:08|19544.08
02:24:09|19542.17
02:24:10|19542.17
02:24:11|19544.13
02:24:12|19542.52
02:24:13|19542.52
02:24:14|19542.52
02:24:16|19545.66
02:24:17|19545.66
02:24:18|19545.66
02:24:18|19545.66
02:24:20|19545.5
02:24:21|19545.5
02:24:22|19545.5
02:24:23|19545.5
02:24:24|19545.5
02:24:25|19545.5
02:24:26|19545.5
02:24:27|19545.5
02:24:28|19545.5
02:24:29|19545.5
02:24:30|19545.5
02:24:31|19545.5
02:24:32|19545.5
02:24:33|19545.5
02:24:34|19545.5
02:24:35|19545.5
02:24:36|19546.62
02:24:37|19546.62
02:24:38|19546.62
02:24:39|19546.62
02:24:40|19546.62
02:24:41|19546.62
02:24:42|19546.62
02:24:43|19546.62
02:24:44|19546.62
02:24:45|19546.62
02:24:46|19546.62
02:24:47|19547.79
02:24:48|19547.79
02:24:49|19547.79
02:24:50|19547.79
02:24:51|19547.79
02:24:52|19547.79
02:24:53|19547.79
02:24:54|19547.79
02:24:55|19547.79
02:24:57|19547.79
02:24:57|19547.79
02:24:59|19547.79
02:25:00|19547.79
02:25:00|19547.79
02:25:02|19547.79
02:25:03|19547.79
02:25:04|19547.79
02:25:05|19547.79
02:25:06|19547.79
02:25:08|19542.2
02:25:08|19542.2
02:25:10|19537.7
02:25:10|19537.7
02:25:12|19537.7
02:25:13|19537.7
02:25:13|19537.7
02:25:14|19537.7
02:25:15|19537.7
02:25:17|19532.58
02:25:19|19532.58
02:25:20|19532.58
02:25:20|19532.58
02:25:22|19532.58
02:25:24|19532.58
02:25:24|19532.58
02:25:25|19532.58
02:25:26|19532.58
02:25:27|19532.58
02:25:29|19532.58
02:25:29|19532.58
02:25:31|19532.58
02:25:32|19532.58
02:25:32|19532.58
02:25:33|19532.58
02:25:35|19532.58
02:25:36|19532.58
02:25:37|19532.58
02:25:38|19532.4
02:25:38|19532.4
02:25:40|19532.4
02:25:41|19532.4
02:25:42|19532.4
02:25:42|19532.4
02:25:44|19532.4
02:25:44|19532.4
02:25:46|19539.01
02:25:46|19539.01
02:25:48|19539.01
02:25:48|19538.81
02:25:50|19541.45
02:25:51|19541.45
02:25:52|19542.8
02:25:53|19542.8
02:25:54|19542.8
02:25:55|19542.8
02:25:55|19542.8
02:25:56|19542.8
02:25:58|19542.8
02:25:59|19542.8
02:26:00|19542.8
02:26:02|19542.8
02:26:02|19542.8
02:26:03|19542.8
02:26:04|19542.8
02:26:06|19543.6
02:26:06|19543.6
02:26:07|19539.81
02:26:09|19539.81
02:26:10|19539.81
02:26:11|19539.81
02:26:12|19539.81
02:26:13|19539.81
02:26:14|19539.81
02:26:15|19539.81
02:26:16|19539.81
02:26:18|19532.86
02:26:19|19532.86
02:26:19|19532.86
02:26:21|19532.86
02:26:22|19532.86
02:26:23|19532.86
02:26:24|19532.86
02:26:24|19532.86
02:26:25|19532.86
02:26:27|19532.86
02:26:28|19532.86
02:26:29|19532.86
02:26:29|19532.86
02:26:32|19532.86
02:26:32|19532.86
02:26:34|19532.86
02:26:34|19532.86
02:26:36|19532.86
02:26:37|19532.86
02:26:38|19542.4
02:26:39|19542.4
02:26:40|19542.4
02:26:41|19542.4
02:26:42|19542.4
02:26:43|19542.4
02:26:44|19542.4
02:26:45|19542.4
02:26:46|19534.52
02:26:47|19532.83
02:26:48|19532.83
02:26:49|19532.83
02:26:50|19532.83
02:26:51|19532.83
02:26:52|19532.83
02:26:53|19532.83
02:26:54|19532.83
02:26:55|19530.96
02:26:56|19530.96
02:26:57|19530.96
02:26:58|19530.96
02:26:59|19530.96
02:27:00|19524.87
02:27:01|19524.87
02:27:02|19524.87
02:27:03|19524.87
02:27:04|19524.87
02:27:05|19524.87
02:27:07|19524.87
02:27:07|19524.87
02:27:08|19524.87
02:27:09|19528.64
02:27:10|19528.64
02:27:11|19528.64
02:27:12|19528.64
02:27:13|19528.64
02:27:15|19528.64
02:27:16|19528.64
02:27:17|19528.51
02:27:17|19528.51
02:27:18|19528.51
02:27:19|19528.51
02:27:21|19529.04
02:27:22|19529.04
02:27:23|19529.04
02:27:23|19529.04
02:27:25|19529.04
02:27:26|19528.81
02:27:27|19528.81
02:27:28|19528.81
02:27:29|19528.81
02:27:30|19528.81
02:27:31|19528.29
02:27:32|19528.29
02:27:33|19528.29
02:27:34|19528.29
02:27:35|19528.29
02:27:37|19528.29
02:27:37|19528.29
02:27:38|19529.58
02:27:39|19529.58
02:27:40|19529.58
02:27:41|19529.58
02:27:42|19529.58
02:27:43|19533.83
02:27:44|19533.83
02:27:45|19539.59
02:27:46|19539.59
02:27:47|19539.59
02:27:48|19539.59
02:27:49|19539.59
02:27:50|19539.59
02:27:51|19539.59
02:27:52|19539.59
02:27:53|19536.88
02:27:54|19536.88
02:27:55|19536.88
02:27:56|19536.88
02:27:57|19536.88
02:27:58|19536.88
02:28:00|19536.88
02:28:01|19536.88
02:28:02|19536.88
02:28:03|19536.88
02:28:04|19536.88
02:28:05|19534.78
02:28:06|19534.78
02:28:07|19534.78
02:28:08|19534.78
02:28:09|19534.78
02:28:10|19534.78
02:28:11|19533.99
02:28:12|19533.99
02:28:13|19533.99
02:28:14|19533.99
02:28:15|19533.99
02:28:16|19533.99
02:28:17|19533.99
02:28:17|19532.16
02:28:19|19532.16
02:28:20|19532.16
02:28:20|19532.16
02:28:22|19532.16
02:28:23|19530.69
02:28:24|19530.69
02:28:25|19530.69
02:28:26|19530.69
02:28:28|19530.27
02:28:28|19530.27
02:28:29|19530.27
02:28:30|19530.27
02:28:31|19530.27
02:28:32|19530.27
02:28:34|19530.27
02:28:35|19530.27
02:28:35|19530.27
02:28:36|19528.75
02:28:37|19528.75
02:28:38|19528.75
02:28:40|19528.75
02:28:40|19528.75
02:28:42|19528.75
02:28:42|19528.75
02:28:44|19528.75
02:28:45|19528.75
02:28:46|19528.75
02:28:47|19528.75
02:28:48|19528.75
02:28:49|19528.75
02:28:49|19528.75
02:28:51|19528.75
02:28:52|19528.75
02:28:53|19529.46
02:28:54|19530.4
02:28:55|19530.4
02:28:55|19534.32
02:28:58|19536.28
02:28:58|19538.89
02:28:59|19538.89
02:29:01|19538.89
02:29:02|19538.89
02:29:03|19538.89
02:29:04|19538.89
02:29:05|19538.89
02:29:06|19538.89
02:29:07|19538.89
02:29:08|19538.89
02:29:10|19538.89
02:29:10|19538.89
02:29:12|19538.89
02:29:12|19538.89
02:29:14|19538.89
02:29:15|19538.89
02:29:16|19538.89
02:29:18|19538.89
02:29:18|19538.89
02:29:19|19538.89
02:29:20|19538.89
02:29:21|19538.89
02:29:22|19538.89
02:29:23|19538.89
02:29:24|19538.89
02:29:25|19538.89
02:29:27|19538.89
02:29:28|19538.89
02:29:28|19538.89
02:29:29|19538.89
02:29:31|19537.73
02:29:32|19537.73
02:29:33|19537.73
02:29:33|19537.73
02:29:35|19537.09
02:29:36|19537.09
02:29:37|19537.09
02:29:37|19537.09
02:29:39|19537.09
02:29:39|19532.34
02:29:41|19532.34
02:29:41|19532.34
02:29:43|19532.34
02:29:43|19532.34
02:29:44|19532.34
02:29:46|19532.34
02:29:47|19534.06
02:29:47|19534.06
02:29:49|19534.06
02:29:50|19534.06
02:29:50|19534.06
02:29:52|19534.06
02:29:53|19533.64
02:29:55|19538.05
02:29:56|19538.05
02:29:57|19538.05
02:29:58|19538.05
02:29:58|19538.05
02:29:59|19538.05
02:30:01|19538.05
02:30:02|19538.05
02:30:02|19538.05
02:30:03|19538.05
02:30:05|19538.05
02:30:06|19531.14
02:30:07|19531.14
02:30:08|19531.14
02:30:09|19531.14
02:30:10|19527.3
02:30:11|19527.3
02:30:12|19522.13
02:30:13|19522.13
02:30:14|19522.13
02:30:15|19522.13
02:30:16|19522.13
02:30:17|19513.9
02:30:18|19513.9
02:30:19|19514.2
02:30:20|19514.2
02:30:21|19514.2
02:30:22|19515.67
02:30:22|19515.67
02:30:23|19516.38
02:30:24|19516.38
02:30:26|19514.12
02:30:27|19514.12
02:30:28|19514.12
02:30:30|19514.12
02:30:30|19514.12
02:30:32|19514.12
02:30:33|19514.12
02:30:33|19514.12
02:30:35|19514.12
02:30:35|19514.12
02:30:37|19514.12
02:30:38|19514.12
02:30:38|19514.12
02:30:39|19514.12
02:30:41|19514.12
02:30:42|19500.01
02:30:43|19500.01
02:30:44|19500.01
02:30:45|19500.01
02:30:46|19500.01
02:30:47|19500.01
02:30:48|19500.01
02:30:49|19500.01
02:30:50|19500.01
02:30:51|19500.01
02:30:52|19500.01
02:30:53|19500.01
02:30:54|19500.01
02:30:55|19500.01
02:30:56|19500.
02:30:57|19500.
02:30:58|19493.28
02:30:59|19493.28
02:31:02|19493.28
02:31:03|19493.93
02:31:04|19489.66
02:31:05|19489.66
02:31:07|19487.19
02:31:07|19487.19
02:31:08|19487.19
02:31:09|19487.19
02:31:10|19487.19
02:31:11|19475.73
02:31:12|19475.
02:31:13|19475.
02:31:14|19475.
02:31:16|19470.99
02:31:16|19474.09
02:31:18|19474.09
02:31:19|19474.09
02:31:20|19474.09
02:31:21|19474.09
02:31:22|19474.09
02:31:23|19475.62
02:31:24|19472.89
02:31:26|19472.89
02:31:27|19472.89
02:31:28|19472.89
02:31:28|19472.89
02:31:30|19472.89
02:31:30|19472.89
02:31:32|19471.3
02:31:33|19471.3
02:31:33|19471.3
02:31:35|19477.4
02:31:36|19477.4
02:31:37|19477.4
02:31:38|19477.4
02:31:39|19477.4
02:31:40|19477.4
02:31:41|19477.4
02:31:42|19480.18
02:31:43|19480.18
02:31:43|19480.18
02:31:45|19480.61
02:31:46|19480.09
02:31:47|19480.09
02:31:48|19480.09
02:31:49|19480.09
02:31:50|19475.81
02:31:51|19478.39
02:31:52|19482.51
02:31:53|19482.51
02:31:54|19482.51
02:31:55|19482.51
02:31:56|19482.51
02:31:57|19482.51
02:31:58|19482.51
02:31:59|19482.51
02:32:00|19482.51
02:32:01|19482.51
02:32:02|19482.51
02:32:03|19482.51
02:32:05|19502.11
02:32:05|19504.08
02:32:06|19504.08
02:32:07|19504.08
02:32:08|19512.2
02:32:09|19512.2
02:32:10|19512.68
02:32:11|19512.12
02:32:12|19512.12
02:32:13|19512.12
02:32:14|19512.12
02:32:15|19506.77
02:32:16|19509.86
02:32:18|19509.86
02:32:18|19512.74
02:32:20|19512.74
02:32:21|19512.74
02:32:21|19512.74
02:32:23|19512.74
02:32:24|19512.74
02:32:25|19516.58
02:32:26|19518.44
02:32:27|19518.44
02:32:28|19518.44
02:32:29|19518.44
02:32:30|19518.44
02:32:31|19518.44
02:32:32|19518.44
02:32:33|19518.44
02:32:34|19518.44
02:32:35|19518.15
02:32:36|19518.15
02:32:37|19518.15
02:32:38|19518.15
02:32:39|19518.15
02:32:40|19519.23
02:32:41|19519.23
02:32:42|19507.93
02:32:43|19513.52
02:32:44|19515.71
02:32:45|19515.71
02:32:46|19515.71
02:32:47|19515.71
02:32:48|19515.71
02:32:49|19515.71
02:32:51|19515.71
02:32:51|19511.97
02:32:52|19511.97
02:32:53|19511.97
02:32:54|19511.97
02:32:55|19511.97
02:32:56|19511.97
02:32:57|19511.97
02:32:58|19506.71
02:32:59|19506.7
02:33:00|19506.7
02:33:01|19506.7
02:33:02|19502.77
02:33:03|19502.77
02:33:04|19502.77
02:33:05|19497.91
02:33:07|19495.09
02:33:08|19495.09
02:33:08|19495.09
02:33:09|19491.3
02:33:11|19490.7
02:33:12|19490.7
02:33:12|19485.6
02:33:14|19485.6
02:33:15|19485.6
02:33:15|19485.6
02:33:16|19485.6
02:33:18|19485.6
02:33:19|19485.6
02:33:20|19483.9
02:33:21|19480.33
02:33:22|19480.33
02:33:23|19480.33
02:33:24|19480.33
02:33:33|19480.33
02:33:33|19480.33
02:33:35|19480.33
02:33:36|19480.33
02:33:37|19480.33
02:33:38|19480.33
02:33:39|19480.33
02:33:40|19480.33
02:33:41|19481.25
02:33:42|19481.25
02:33:43|19481.25
02:33:44|19481.25
02:33:46|19481.25
02:33:46|19481.25
02:33:47|19481.25
02:33:48|19481.25
02:33:49|19480.7
02:33:50|19480.69
02:33:51|19480.69
02:33:52|19480.69
02:33:53|19478.4
02:33:54|19481.44
02:33:55|19481.44
02:33:56|19486.44
02:33:57|19486.44
02:33:58|19482.99
02:33:59|19482.99
02:34:00|19482.99
02:34:01|19482.99
02:34:02|19482.99
02:34:03|19482.99
02:34:04|19482.99
02:34:06|19482.99
02:34:06|19482.99
02:34:08|19486.84
02:34:09|19486.84
02:34:10|19486.84
02:34:10|19487.32
02:34:12|19487.32
02:34:14|19496.26
02:34:14|19496.26
02:34:15|19496.26
02:34:16|19496.26
02:34:17|19506.38
02:34:18|19503.25
02:34:19|19503.25
02:34:20|19503.25
02:34:21|19503.25
02:34:22|19503.25
02:34:23|19503.25
02:34:24|19503.25
02:34:25|19503.25
02:34:27|19503.25
02:34:27|19503.25
02:34:29|19503.25
02:34:30|19503.25
02:34:30|19503.25
02:34:32|19503.25
02:34:33|19504.22
02:34:34|19504.22
02:34:35|19510.22
02:34:36|19510.22
02:34:37|19510.22
02:34:38|19510.22
02:34:39|19510.22
02:34:40|19510.22
02:34:41|19510.22
02:34:42|19510.22
02:34:43|19510.22
02:34:44|19510.22
02:34:45|19517.21
02:34:46|19517.21
02:34:47|19517.21
02:34:49|19517.21
02:34:49|19520.6
02:34:50|19520.6
02:34:51|19520.6
02:34:52|19520.6
02:34:54|19520.6
02:34:54|19520.6
02:34:55|19525.55
02:34:56|19525.55
02:34:57|19525.55
02:34:58|19525.55
02:34:59|19525.55
02:35:00|19525.55
02:35:01|19525.55
02:35:02|19525.55
02:35:03|19525.55
02:35:04|19525.55
02:35:05|19525.55
02:35:07|19525.55
02:35:07|19525.55
02:35:08|19525.55
02:35:10|19518.37
02:35:11|19518.37
02:35:12|19518.37
02:35:13|19518.37
02:35:14|19518.37
02:35:15|19518.37
02:35:16|19518.37
02:35:17|19518.37
02:35:18|19518.37
02:35:19|19518.37
02:35:20|19498.44
02:35:21|19498.44
02:35:23|19498.44
02:35:23|19498.44
02:35:24|19498.44
02:35:25|19490.71
02:35:26|19493.37
02:35:27|19493.37
02:35:29|19493.37
02:35:29|19493.37
02:35:30|19493.37
02:35:31|19493.37
02:35:32|19493.37
02:35:33|19493.37
02:35:34|19493.37
02:35:35|19493.37
02:35:36|19493.37
02:35:37|19493.37
02:35:38|19493.37
02:35:40|19493.37
02:35:41|19493.37
02:35:42|19493.37
02:35:42|19493.18
02:35:45|19493.18
02:35:45|19493.18
02:35:46|19493.18
02:35:47|19493.18
02:35:48|19493.18
02:35:49|19493.18
02:35:50|19493.18
02:35:51|19498.82
02:35:52|19498.82
02:35:53|19498.82
02:35:55|19491.
02:35:56|19491.
02:35:56|19491.
02:35:58|19491.
02:35:59|19491.
02:36:00|19491.
02:36:01|19491.
02:36:02|19491.
02:36:03|19491.
02:36:05|19491.
02:36:05|19491.
02:36:07|19491.
02:36:08|19485.08
02:36:09|19485.08
02:36:10|19488.14
02:36:11|19488.14
02:36:13|19488.14
02:36:13|19488.14
02:36:14|19488.14
02:36:16|19488.14
02:36:17|19488.14
02:36:17|19488.14
02:36:19|19485.24
02:36:19|19485.24
02:36:20|19485.24
02:36:21|19485.24
02:36:22|19485.24
02:36:24|19485.24
02:36:25|19485.24
02:36:26|19485.24
02:36:27|19485.24
02:36:28|19485.24
02:36:29|19485.24
02:36:31|19485.24
02:36:31|19485.24
02:36:32|19485.24
02:36:33|19485.24
02:36:35|19485.24
02:36:36|19486.91
02:36:36|19486.91
02:36:38|19484.38
02:36:39|19484.38
02:36:40|19484.38
02:36:40|19484.38
02:36:42|19484.38
02:36:43|19477.05
02:36:44|19479.42
02:36:45|19479.42
02:36:46|19479.42
02:36:47|19481.06
02:36:48|19481.06
02:36:49|19481.06
02:36:50|19481.06
02:36:51|19481.06
02:36:52|19481.06
02:36:53|19481.06
02:36:54|19481.06
02:36:55|19481.06
02:36:56|19481.06
02:36:58|19481.06
02:36:59|19481.06
02:36:59|19481.06
02:37:00|19481.06
02:37:02|19480.4
02:37:02|19480.4
02:37:04|19480.4
02:37:04|19479.75
02:37:05|19477.48
02:37:07|19477.48
02:37:08|19477.48
02:37:09|19477.48
02:37:10|19478.56
02:37:11|19478.56
02:37:12|19478.56
02:37:13|19478.56
02:37:14|19478.56
02:37:14|19478.56
02:37:16|19483.12
02:37:17|19488.72
02:37:18|19488.72
02:37:19|19488.72
02:37:20|19491.13
02:37:21|19491.13
02:37:22|19494.92
02:37:23|19494.92
02:37:24|19494.92
02:37:25|19494.92
02:37:26|19494.92
02:37:27|19494.92
02:37:28|19494.92
02:37:29|19494.92
02:37:30|19494.92
02:37:31|19494.92
02:37:32|19494.92
02:37:33|19494.92
02:37:34|19494.92
02:37:35|19494.92
02:37:36|19492.17
02:37:37|19492.17
02:37:38|19492.17
02:37:39|19492.17
02:37:40|19492.17
02:37:41|19492.17
02:37:42|19492.17
02:37:43|19492.17
02:37:44|19492.17
02:37:45|19492.17
02:37:46|19492.17
02:37:47|19492.17
02:37:48|19492.17
02:37:49|19492.17
02:37:50|19494.04
02:37:51|19494.04
02:37:52|19496.56
02:37:53|19496.56
02:37:54|19496.56
02:37:55|19496.56
02:37:56|19496.56
02:37:57|19496.56
02:37:58|19496.56
02:37:59|19496.56
02:38:00|19496.56
02:38:01|19496.56
02:38:02|19496.56
02:38:03|19496.56
02:38:04|19496.56
02:38:05|19496.56
02:38:06|19496.56
02:38:07|19496.56
02:38:08|19496.56
02:38:09|19496.56
02:38:10|19499.61
02:38:11|19499.61
02:38:12|19499.61
02:38:13|19499.61
02:38:14|19499.61
02:38:15|19499.61
02:38:16|19499.61
02:38:18|19499.61
02:38:19|19499.61
02:38:19|19499.61
02:38:20|19501.92
02:38:22|19501.92
02:38:22|19501.92
02:38:24|19501.92
02:38:25|19497.49
02:38:26|19497.49
02:38:27|19497.49
02:38:29|19490.39
02:38:30|19487.92
02:38:31|19487.92
02:38:31|19487.92
02:38:33|19487.92
02:38:33|19487.92
02:38:35|19487.92
02:38:35|19484.83
02:38:37|19484.83
02:38:37|19484.83
02:38:39|19489.35
02:38:39|19489.35
02:38:41|19489.35
02:38:42|19489.35
02:38:43|19489.35
02:38:44|19489.35
02:38:45|19489.35
02:38:46|19489.35
02:38:47|19489.35
02:38:48|19489.35
02:38:49|19489.35
02:38:50|19489.35
02:38:51|19489.35
02:38:52|19489.35
02:38:53|19489.35
02:38:54|19489.35
02:38:55|19479.76
02:38:56|19479.76
02:38:57|19479.76
02:38:58|19479.76
02:38:59|19479.76
02:39:00|19488.17
02:39:01|19492.8
02:39:02|19488.57
02:39:03|19488.57
02:39:04|19488.57
02:39:05|19488.57
02:39:06|19488.57
02:39:07|19488.57
02:39:08|19488.57
02:39:10|19488.57
02:39:11|19488.57
02:39:12|19486.35
02:39:13|19486.35
02:39:14|19486.35
02:39:15|19484.83
02:39:17|19484.83
02:39:17|19484.83
02:39:18|19484.83
02:39:19|19484.83
02:39:21|19484.83
02:39:22|19483.83
02:39:23|19480.76
02:39:24|19480.76
02:39:25|19480.76
02:39:27|19480.76
02:39:27|19480.76
02:39:28|19480.76
02:39:29|19480.76
02:39:30|19487.71
02:39:32|19487.71
02:39:32|19494.46
02:39:33|19494.46
02:39:34|19496.65
02:39:35|19496.65
02:39:36|19496.65
02:39:37|19504.38
02:39:38|19504.38
02:39:39|19504.38
02:39:41|19504.38
02:39:41|19504.38
02:39:42|19504.38
02:39:43|19504.38
02:39:44|19504.38
02:39:45|19504.38
02:39:46|19503.56
02:39:47|19508.84
02:39:48|19512.55
02:39:49|19512.55
02:39:50|19512.55
02:39:52|19512.55
02:39:53|19512.55
02:39:53|19511.99
02:39:55|19511.99
02:39:56|19511.99
02:39:56|19512.67
02:39:57|19512.67
02:39:59|19512.67
02:40:00|19512.67
02:40:00|19511.03
02:40:02|19511.03
02:40:03|19511.03
02:40:04|19511.03
02:40:04|19512.98
02:40:06|19512.98
02:40:07|19512.98
02:40:08|19512.98
02:40:09|19512.98
02:40:10|19500.04
02:40:11|19500.04
02:40:12|19500.04
02:40:14|19500.04
02:40:15|19500.04
02:40:16|19500.04
02:40:17|19500.04
02:40:19|19500.04
02:40:20|19500.04
02:40:21|19500.04
02:40:22|19500.04
02:40:23|19500.04
02:40:24|19496.76
02:40:25|19496.76
02:40:26|19496.76
02:40:27|19496.76
02:40:28|19496.76
02:40:29|19496.76
02:40:30|19496.76
02:40:31|19496.76
02:40:32|19496.76
02:40:33|19496.76
02:40:34|19496.76
02:40:35|19496.76
02:40:36|19496.76
02:40:37|19496.76
02:40:38|19496.76
02:40:39|19496.76
02:40:40|19500.59
02:40:41|19500.59
02:40:42|19500.59
02:40:43|19500.59
02:40:44|19500.64
02:40:45|19500.64
02:40:46|19500.64
02:40:47|19500.64
02:40:48|19500.64
02:40:49|19500.64
02:40:50|19500.64
02:40:51|19500.64
02:40:52|19500.64
02:40:53|19500.64
02:40:54|19500.64
02:40:55|19498.84
02:40:56|19498.84
02:40:57|19480.76
02:40:58|19480.76
02:40:59|19480.76
02:41:00|19480.76
02:41:01|19480.76
02:41:02|19480.76
02:41:03|19480.76
02:41:04|19480.76
02:41:05|19480.76
02:41:06|19480.76
02:41:07|19483.75
02:41:09|19490.93
02:41:09|19496.
02:41:10|19496.
02:41:11|19496.
02:41:13|19491.82
02:41:13|19491.13
02:41:14|19491.13
02:41:16|19491.13
02:41:17|19491.13
02:41:18|19491.13
02:41:19|19496.62
02:41:21|19498.69
02:41:22|19498.69
02:41:23|19498.69
02:41:24|19498.69
02:41:25|19497.45
02:41:26|19497.66
02:41:27|19497.66
02:41:28|19497.66
02:41:29|19497.66
02:41:31|19497.66
02:41:32|19497.66
02:41:33|19497.66
02:41:33|19497.66
02:41:34|19497.66
02:41:35|19497.66
02:41:37|19497.66
02:41:38|19497.66
02:41:39|19497.66
02:41:40|19497.66
02:41:41|19497.66
02:41:42|19497.66
02:41:43|19497.66
02:41:44|19494.13
02:41:45|19494.13
02:41:46|19494.13
02:41:47|19494.13
02:41:48|19493.85
02:41:49|19493.85
02:41:50|19493.85
02:41:50|19493.85
02:41:52|19493.85
02:41:53|19493.85
02:41:54|19493.85
02:41:55|19487.96
02:41:56|19487.96
02:41:57|19480.76
02:41:57|19478.41
02:41:59|19478.41
02:41:59|19478.41
02:42:01|19477.28
02:42:02|19477.28
02:42:03|19477.28
02:42:04|19477.28
02:42:05|19478.94
02:42:06|19478.95
02:42:07|19478.95
02:42:08|19478.95
02:42:09|19478.95
02:42:10|19478.95
02:42:11|19478.95
02:42:12|19480.84
02:42:13|19480.84
02:42:14|19481.61
02:42:14|19481.61
02:42:16|19481.61
02:42:17|19481.61
02:42:18|19481.61
02:42:19|19481.61
02:42:20|19481.61
02:42:21|19489.79
02:42:22|19477.3
02:42:23|19477.3
02:42:24|19484.35
02:42:25|19484.35
02:42:26|19479.77
02:42:28|19479.77
02:42:29|19478.81
02:42:30|19474.71
02:42:30|19474.71
02:42:32|19474.71
02:42:33|19474.71
02:42:34|19474.71
02:42:35|19474.71
02:42:36|19474.71
02:42:37|19474.71
02:42:38|19474.71
02:42:39|19474.71
02:42:40|19474.71
02:42:41|19474.71
02:42:42|19474.71
02:42:43|19474.71
02:42:44|19474.71
02:42:45|19474.71
02:42:46|19474.71
02:42:47|19474.71
02:42:48|19474.71
02:42:49|19474.71
02:42:50|19474.71
02:42:51|19474.71
02:42:52|19474.71
02:42:53|19474.71
02:42:55|19474.71
02:42:55|19474.71
02:42:56|19474.71
02:42:57|19474.71
02:42:58|19474.71
02:42:59|19474.71
02:43:00|19474.71
02:43:01|19474.71
02:43:02|19483.17
02:43:03|19483.17
02:43:04|19483.17
02:43:06|19483.17
02:43:06|19483.17
02:43:07|19483.17
02:43:08|19483.17
02:43:09|19483.17
02:43:11|19483.17
02:43:12|19483.17
02:43:12|19483.17
02:43:14|19483.17
02:43:15|19483.17
02:43:16|19483.17
02:43:17|19483.17
02:43:18|19483.17
02:43:19|19483.17
02:43:20|19474.56
02:43:21|19472.28
02:43:22|19472.28
02:43:23|19472.28
02:43:25|19472.28
02:43:26|19472.28
02:43:27|19469.74
02:43:28|19475.45
02:43:29|19475.45
02:43:30|19475.45
02:43:30|19475.45
02:43:31|19475.45
02:43:34|19475.45
02:43:34|19475.45
02:43:35|19475.45
02:43:36|19472.57
02:43:37|19472.57
02:43:38|19472.57
02:43:39|19472.57
02:43:40|19472.57
02:43:41|19472.57
02:43:42|19472.57
02:43:43|19471.95
02:43:44|19471.95
02:43:45|19471.66
02:43:46|19471.66
02:43:47|19471.66
02:43:48|19471.66
02:43:50|19467.89
02:43:51|19467.89
02:43:52|19467.89
02:43:53|19466.04
02:43:54|19466.04
02:43:55|19466.04
02:43:56|19466.04
02:43:57|19466.04
02:43:58|19458.05
02:43:59|19458.05
02:44:00|19458.05
02:44:01|19458.05
02:44:02|19458.05
02:44:03|19458.64
02:44:04|19458.64
02:44:05|19463.48
02:44:06|19463.48
02:44:07|19463.48
02:44:08|19463.48
02:44:09|19463.48
02:44:10|19463.48
02:44:11|19463.48
02:44:12|19463.48
02:44:13|19463.99
02:44:14|19463.99
02:44:15|19453.23
02:44:17|19453.23
02:44:17|19453.23
02:44:18|19453.23
02:44:19|19453.23
02:44:21|19453.23
02:44:22|19453.23
02:44:23|19453.23
02:44:23|19453.23
02:44:25|19453.23
02:44:26|19452.93
02:44:27|19454.96
02:44:28|19454.96
02:44:29|19453.99
02:44:30|19450.
02:44:31|19447.64
02:44:32|19447.64
02:44:33|19447.64
02:44:34|19447.64
02:44:35|19447.64
02:44:37|19447.64
02:44:37|19452.95
02:44:38|19452.95
02:44:39|19450.26
02:44:41|19450.26
02:44:42|19448.66
02:44:43|19448.66
02:44:44|19448.66
02:44:46|19448.66
02:44:46|19448.66
02:44:47|19448.66
02:44:48|19448.66
02:44:49|19448.66
02:44:50|19455.51
02:44:51|19456.48
02:44:53|19456.48
02:44:54|19456.48
02:44:54|19456.48
02:44:56|19456.48
02:44:57|19456.48
02:44:57|19453.62
02:44:58|19453.62
02:44:59|19453.62
02:45:00|19453.62
02:45:02|19453.62
02:45:02|19453.62
02:45:03|19453.62
02:45:05|19453.62
02:45:06|19453.62
02:45:07|19453.62
02:45:07|19453.62
02:45:09|19453.62
02:45:10|19445.46
02:45:11|19445.46
02:45:12|19445.46
02:45:13|19445.46
02:45:14|19445.46
02:45:15|19445.46
02:45:16|19445.46
02:45:17|19445.46
02:45:19|19445.46
02:45:20|19445.46
02:45:21|19445.46
02:45:22|19445.46
02:45:22|19445.46
02:45:23|19445.46
02:45:25|19445.46
02:45:26|19443.26
02:45:27|19443.26
02:45:28|19443.26
02:45:29|19443.26
02:45:30|19443.26
02:45:31|19443.26
02:45:32|19443.26
02:45:33|19443.26
02:45:34|19443.26
02:45:35|19443.26
02:45:36|19443.26
02:45:37|19443.26
02:45:38|19443.26
02:45:39|19438.46
02:45:40|19438.46
02:45:41|19438.71
02:45:42|19441.99
02:45:43|19441.99
02:45:44|19441.99
02:45:45|19441.99
02:45:46|19449.6
02:45:47|19449.6
02:45:48|19453.75
02:45:49|19456.59
02:45:50|19462.17
02:45:51|19462.17
02:45:52|19462.17
02:45:53|19462.17
02:45:54|19470.44
02:45:55|19470.44
02:45:56|19470.44
02:45:58|19470.44
02:45:59|19470.44
02:45:59|19470.44
02:46:00|19470.44
02:46:01|19466.5
02:46:02|19466.5
02:46:03|19466.5
02:46:04|19467.64
02:46:06|19468.96
02:46:06|19468.96
02:46:08|19468.96
02:46:10|19465.27
02:46:11|19465.27
02:46:12|19465.27
02:46:13|19465.27
02:46:14|19468.29
02:46:15|19468.29
02:46:16|19468.29
02:46:17|19468.29
02:46:19|19468.29
02:46:20|19468.29
02:46:20|19468.29
02:46:22|19468.29
02:46:23|19468.29
02:46:23|19468.29
02:46:25|19468.29
02:46:26|19468.29
02:46:27|19468.29
02:46:28|19468.29
02:46:29|19468.29
02:46:30|19468.29
02:46:31|19468.29
02:46:32|19478.57
02:46:33|19480.57
02:46:34|19480.57
02:46:35|19480.57
02:46:36|19480.57
02:46:37|19480.57
02:46:38|19480.57
02:46:39|19480.57
02:46:40|19487.58
02:46:41|19487.94
02:46:42|19487.94
02:46:43|19487.94
02:46:44|19487.94
02:46:45|19487.94
02:46:46|19487.94
02:46:47|19487.94
02:46:48|19487.94
02:46:49|19487.94
02:46:50|19483.04
02:46:51|19483.28
02:46:52|19483.28
02:46:53|19483.28
02:46:54|19483.28
02:46:55|19483.28
02:46:56|19481.19
02:46:57|19481.19
02:46:58|19481.19
02:46:59|19481.19
02:47:00|19482.14
02:47:01|19481.29
02:47:02|19481.29
02:47:03|19481.29
02:47:04|19481.29
02:47:05|19481.29
02:47:06|19484.78
02:47:07|19484.78
02:47:08|19484.78
02:47:09|19484.78
02:47:10|19484.78
02:47:11|19484.78
02:47:12|19483.47
02:47:13|19483.47
02:47:14|19483.47
02:47:15|19483.47
02:47:16|19483.47
02:47:17|19483.47
02:47:18|19483.47
02:47:19|19483.47
02:47:20|19483.47
02:47:21|19483.47
02:47:22|19483.47
02:47:23|19483.47
02:47:24|19483.47
02:47:25|19483.47
02:47:26|19483.47
02:47:27|19483.47
02:47:28|19483.47
02:47:29|19483.47
02:47:30|19483.47
02:47:31|19483.47
02:47:32|19483.47
02:47:33|19483.47
02:47:34|19483.47
02:47:35|19483.47
02:47:36|19483.47
02:47:37|19483.47
02:47:38|19483.82
02:47:40|19488.82
02:47:40|19488.82
02:47:41|19488.82
02:47:42|19486.01
02:47:43|19486.01
02:47:44|19486.01
02:47:45|19486.01
02:47:46|19486.01
02:47:47|19486.01
02:47:48|19486.01
02:47:49|19486.01
02:47:50|19486.01
02:47:51|19486.01
02:47:53|19486.01
02:47:53|19486.01
02:47:54|19486.01
02:47:55|19486.01
02:47:56|19486.01
02:47:58|19486.01
02:47:59|19486.47
02:47:59|19486.47
02:48:00|19486.59
02:48:01|19484.6
02:48:02|19484.6
02:48:03|19484.6
02:48:04|19484.6
02:48:05|19482.02
02:48:07|19482.02
02:48:08|19484.64
02:48:09|19484.64
02:48:10|19484.64
02:48:11|19484.64
02:48:13|19484.64
02:48:13|19480.2
02:48:15|19480.2
02:48:16|19480.2
02:48:17|19480.2
02:48:18|19480.2
02:48:19|19480.2
02:48:21|19480.2
02:48:21|19480.2
02:48:23|19480.2
02:48:24|19465.44
02:48:25|19465.44
02:48:26|19465.44
02:48:27|19465.44
02:48:28|19465.44
02:48:29|19465.44
02:48:30|19467.86
02:48:31|19467.86
02:48:32|19467.86
02:48:33|19471.93
02:48:34|19475.26
02:48:35|19475.26
02:48:36|19475.26
02:48:38|19475.26
02:48:39|19478.01
02:48:39|19478.01
02:48:41|19478.01
02:48:42|19473.47
02:48:43|19473.47
02:48:43|19473.47
02:48:45|19473.47
02:48:46|19473.47
02:48:46|19473.47
02:48:48|19473.47
02:48:49|19473.47
02:48:50|19473.47
02:48:51|19473.47
02:48:51|19473.47
02:48:52|19473.69
02:48:54|19473.69
02:48:55|19473.69
02:48:56|19473.69
02:48:57|19473.69
02:48:58|19473.69
02:48:59|19473.69
02:49:00|19473.8
02:49:02|19473.8
02:49:02|19473.8
02:49:03|19473.8
02:49:04|19473.8
02:49:06|19475.3
02:49:06|19480.46
02:49:08|19480.46
02:49:08|19480.46
02:49:10|19480.46
02:49:11|19480.46
02:49:11|19480.46
02:49:12|19480.46
02:49:14|19480.46
02:49:15|19480.46
02:49:16|19480.46
02:49:17|19480.46
02:49:17|19485.05
02:49:19|19481.51
02:49:19|19481.51
02:49:21|19481.51
02:49:22|19481.51
02:49:23|19481.51
02:49:24|19481.51
02:49:25|19481.51
02:49:26|19472.72
02:49:27|19472.72
02:49:28|19472.72
02:49:29|19472.72
02:49:30|19472.72
02:49:32|19472.72
02:49:32|19472.72
02:49:33|19465.31
02:49:35|19465.31
02:49:36|19465.31
02:49:37|19465.31
02:49:38|19465.31
02:49:39|19465.31
02:49:39|19465.31
02:49:41|19465.31
02:49:42|19465.31
02:49:43|19465.31
02:49:44|19462.03
02:49:45|19462.03
02:49:46|19462.03
02:49:47|19462.03
02:49:48|19462.03
02:49:49|19458.92
02:49:51|19458.9
02:49:51|19458.9
02:49:52|19458.9
02:49:54|19458.9
02:49:54|19458.9
02:49:55|19458.9
02:49:56|19458.9
02:49:57|19462.36
02:49:58|19462.36
02:50:00|19462.36
02:50:01|19461.14
02:50:02|19461.14
02:50:03|19461.14
02:50:03|19461.14
02:50:05|19461.14
02:50:06|19461.14
02:50:08|19458.2
02:50:08|19463.02
02:50:09|19463.02
02:50:10|19466.23
02:50:11|19463.36
02:50:13|19463.12
02:50:13|19463.12
02:50:14|19463.12
02:50:15|19463.12
02:50:16|19463.12
02:50:17|19463.12
02:50:18|19461.83
02:50:19|19462.69
02:50:20|19462.69
02:50:22|19462.69
02:50:23|19462.69
02:50:24|19462.69
02:50:25|19462.69
02:50:26|19462.69
02:50:27|19462.69
02:50:28|19462.69
02:50:29|19462.69
02:50:31|19462.69
02:50:32|19462.69
02:50:33|19462.69
02:50:34|19462.69
02:50:35|19462.69
02:50:36|19462.69
02:50:37|19462.69
02:50:38|19462.
02:50:39|19462.
02:50:40|19462.
02:50:42|19462.
02:50:42|19462.
02:50:43|19462.
02:50:45|19462.
02:50:45|19462.
02:50:47|19462.
02:50:47|19462.
02:50:49|19462.
02:50:50|19465.86
02:50:50|19473.71
02:50:51|19473.71
02:50:52|19476.51
02:50:54|19479.28
02:50:55|19479.28
02:50:56|19479.28
02:50:57|19479.39
02:50:58|19475.12
02:50:59|19466.49
02:50:59|19466.49
02:51:00|19466.49
02:51:02|19466.49
02:51:03|19466.49
02:51:04|19466.49
02:51:05|19466.49
02:51:07|19466.49
02:51:08|19467.44
02:51:09|19467.44
02:51:10|19467.44
02:51:11|19467.44
02:51:11|19463.7
02:51:13|19463.7
02:51:14|19467.97
02:51:15|19467.97
02:51:16|19466.37
02:51:16|19466.37
02:51:18|19467.85
02:51:19|19467.85
02:51:20|19467.85
02:51:21|19467.85
02:51:22|19467.85
02:51:23|19467.85
02:51:25|19467.85
02:51:25|19467.85
02:51:26|19467.85
02:51:27|19467.85
02:51:29|19467.85
02:51:30|19467.53
02:51:31|19467.53
02:51:32|19467.53
02:51:33|19470.95
02:51:34|19470.95
02:51:35|19470.95
02:51:37|19470.95
02:51:37|19470.95
02:51:38|19470.95
02:51:39|19470.95
02:51:40|19470.95
02:51:41|19470.95
02:51:42|19470.95
02:51:43|19470.95
02:51:44|19470.95
02:51:45|19473.87
02:51:46|19473.87
02:51:47|19473.87
02:51:49|19473.87
02:51:49|19473.87
02:51:51|19473.87
02:51:52|19473.87
02:51:53|19473.87
02:51:54|19473.87
02:51:55|19473.87
02:51:56|19473.87
02:51:56|19482.96
02:51:58|19482.96
02:51:59|19482.96
02:51:59|19482.96
02:52:00|19482.96
02:52:01|19480.43
02:52:03|19477.96
02:52:03|19477.96
02:52:04|19477.96
02:52:05|19477.96
02:52:07|19477.96
02:52:08|19477.96
02:52:17|19477.96
02:52:18|19484.7
02:52:19|19484.7
02:52:21|19484.7
02:52:21|19484.7
02:52:22|19484.7
02:52:24|19484.7
02:52:25|19485.85
02:52:26|19485.85
02:52:27|19487.73
02:52:28|19487.56
02:52:30|19488.46
02:52:30|19488.63
02:52:31|19488.63
02:52:32|19488.63
02:52:33|19488.22
02:52:34|19488.22
02:52:35|19488.57
02:52:37|19488.22
02:52:37|19488.22
02:52:39|19477.42
02:52:39|19477.42
02:52:40|19477.42
02:52:42|19477.42
02:52:42|19477.42
02:52:44|19477.42
02:52:45|19477.42
02:52:45|19477.42
02:52:46|19477.42
02:52:48|19481.5
02:52:49|19481.5
02:52:50|19482.05
02:52:51|19482.05
02:52:51|19482.05
02:52:53|19482.05
02:52:53|19482.05
02:52:54|19482.05
02:52:56|19482.05
02:52:57|19482.05
02:52:58|19482.05
02:52:59|19482.05
02:53:00|19482.05
02:53:01|19475.71
02:53:02|19475.71
02:53:02|19475.71
02:53:04|19475.71
02:53:06|19475.71
02:53:06|19475.71
02:53:08|19475.71
02:53:09|19475.71
02:53:10|19475.71
02:53:11|19475.71
02:53:12|19475.71
02:53:13|19475.71
02:53:14|19475.71
02:53:15|19475.71
02:53:17|19475.71
02:53:17|19475.71
02:53:18|19475.71
02:53:19|19475.71
02:53:20|19475.71
02:53:22|19475.71
02:53:22|19475.71
02:53:23|19475.71
02:53:25|19475.71
02:53:26|19475.71
02:53:27|19475.71
02:53:28|19475.71
02:53:29|19475.71
02:53:29|19475.71
02:53:31|19475.71
02:53:32|19475.71
02:53:33|19475.71
02:53:34|19475.71
02:53:35|19475.71
02:53:36|19475.71
02:53:37|19475.71
02:53:38|19475.71
02:53:39|19482.47
02:53:40|19482.47
02:53:41|19482.47
02:53:43|19482.47
02:53:43|19482.47
02:53:44|19482.47
02:53:45|19482.47
02:53:46|19482.47
02:53:48|19482.47
02:53:49|19482.47
02:53:50|19482.47
02:53:50|19482.47
02:53:52|19482.47
02:53:52|19482.47
02:53:54|19482.47
02:53:55|19482.47
02:53:55|19482.47
02:53:57|19482.47
02:53:58|19482.47
02:53:58|19486.06
02:54:00|19486.65
02:54:01|19486.05
02:54:01|19490.81
02:54:03|19493.2
02:54:03|19493.2
02:54:05|19492.48
02:54:06|19492.48
02:54:06|19492.48
02:54:07|19492.48
02:54:08|19500.14
02:54:10|19500.14
02:54:11|19500.14
02:54:11|19504.42
02:54:12|19504.42
02:54:14|19500.14
02:54:15|19500.14
02:54:16|19503.54
02:54:16|19503.54
02:54:18|19510.4
02:54:19|19506.21
02:54:20|19509.85
02:54:21|19514.12
02:54:22|19514.12
02:54:23|19507.32
02:54:23|19499.76
02:54:25|19499.76
02:54:28|19499.76
02:54:29|19499.76
02:54:31|19501.78
02:54:31|19501.78
02:54:32|19501.78
02:54:34|19498.75
02:54:34|19498.75
02:54:35|19498.75
02:54:37|19498.75
02:54:38|19498.75
02:54:39|19498.75
02:54:39|19498.75
02:54:41|19498.75
02:54:42|19498.75
02:54:44|19498.75
02:54:45|19498.75
02:54:45|19498.75
02:54:46|19498.75
02:54:47|19498.75
02:54:48|19498.75
02:54:49|19499.02
02:54:50|19499.02
02:54:51|19504.43
02:54:52|19504.43
02:54:54|19504.43
02:54:54|19504.43
02:54:55|19504.43
02:54:57|19504.43
02:54:57|19504.43
02:54:59|19504.43
02:55:00|19504.43
02:55:01|19504.43
02:55:02|19504.43
02:55:05|19504.43
02:55:06|19506.25
02:55:07|19506.25
02:55:08|19506.25
02:55:09|19506.25
02:55:10|19506.25
02:55:11|19509.47
02:55:12|19508.44
02:55:13|19507.52
02:55:14|19507.52
02:55:15|19507.52
02:55:16|19507.52
02:55:17|19507.52
02:55:19|19507.52
02:55:19|19507.52
02:55:20|19507.52
02:55:21|19502.52
02:55:22|19502.52
02:55:23|19502.52
02:55:24|19502.52
02:55:25|19502.52
02:55:27|19502.52
02:55:28|19502.52
02:55:29|19502.52
02:55:30|19505.2
02:55:32|19505.2
02:55:32|19505.2
02:55:33|19505.2
02:55:35|19505.2
02:55:36|19505.2
02:55:37|19505.2
02:55:38|19505.2
02:55:39|19505.2
02:55:40|19505.2
02:55:41|19505.2
02:55:42|19505.2
02:55:42|19505.2
02:55:43|19505.2
02:55:44|19505.2
02:55:45|19505.2
02:55:47|19505.2
02:55:48|19507.52
02:55:49|19507.52
02:55:50|19507.52
02:55:51|19507.52
02:55:52|19507.52
02:55:53|19507.52
02:55:54|19507.52
02:55:54|19507.52
02:55:56|19507.52
02:55:56|19507.52
02:55:58|19507.42
02:55:59|19507.42
02:56:00|19507.42
02:56:01|19507.42
02:56:02|19507.42
02:56:03|19507.42
02:56:04|19507.42
02:56:05|19507.42
02:56:06|19507.42
02:56:07|19507.42
02:56:08|19508.06
02:56:09|19508.06
02:56:10|19510.2
02:56:11|19504.89
02:56:12|19504.89
02:56:13|19504.89
02:56:14|19504.89
02:56:15|19504.89
02:56:16|19504.89
02:56:17|19504.89
02:56:18|19504.89
02:56:19|19504.89
02:56:20|19504.89
02:56:21|19504.89
02:56:22|19504.89
02:56:23|19512.25
02:56:25|19512.25
02:56:25|19512.25
02:56:26|19512.25
02:56:27|19512.25
02:56:29|19512.25
02:56:29|19512.25
02:56:31|19512.25
02:56:32|19512.25
02:56:33|19512.25
02:56:35|19512.25
02:56:35|19512.25
02:56:36|19512.25
02:56:38|19512.25
02:56:38|19512.25
02:56:40|19512.25
02:56:40|19512.25
02:56:42|19512.25
02:56:43|19512.25
02:56:44|19512.25
02:56:45|19512.25
02:56:46|19512.25
02:56:47|19512.25
02:56:48|19512.25
02:56:50|19512.25
02:56:50|19512.25
02:56:51|19512.25
02:56:52|19512.25
02:56:53|19512.25
02:56:54|19505.52
02:56:55|19505.52
02:56:56|19505.52
02:56:57|19505.52
02:56:58|19505.52
02:56:59|19505.52
02:57:00|19505.52
02:57:01|19505.52
02:57:02|19505.52
02:57:03|19505.52
02:57:04|19505.52
02:57:05|19505.52
02:57:06|19505.52
02:57:07|19505.52
02:57:09|19505.52
02:57:09|19505.52
02:57:10|19505.52
02:57:11|19505.52
02:57:13|19505.52
02:57:13|19505.52
02:57:15|19515.24
02:57:15|19515.24
02:57:17|19515.24
02:57:18|19515.24
02:57:19|19515.24
02:57:20|19515.24
02:57:21|19515.24
02:57:22|19515.24
02:57:23|19515.24
02:57:23|19515.24
02:57:24|19515.24
02:57:26|19515.24
02:57:27|19515.24
02:57:28|19515.24
02:57:29|19515.24
02:57:29|19515.24
02:57:31|19515.24
02:57:32|19515.24
02:57:33|19515.24
02:57:34|19515.24
02:57:35|19515.24
02:57:35|19515.24
02:57:37|19515.24
02:57:38|19515.24
02:57:40|19515.24
02:57:40|19515.24
02:57:41|19515.24
02:57:42|19515.24
02:57:43|19515.24
02:57:44|19515.24
02:57:45|19515.24
02:57:47|19515.24
02:57:47|19515.24
02:57:48|19515.24
02:57:49|19515.24
02:57:50|19515.24
02:57:52|19515.24
02:57:52|19515.24
02:57:54|19515.24
02:57:55|19515.24
02:57:55|19515.24
02:57:56|19513.94
02:57:57|19517.6
02:57:59|19518.75
02:57:59|19518.75
02:58:00|19518.75
02:58:02|19518.75
02:58:02|19518.75
02:58:04|19518.75
02:58:05|19518.75
02:58:06|19518.75
02:58:07|19518.75
02:58:08|19518.75
02:58:09|19518.75
02:58:10|19518.75
02:58:11|19518.75
02:58:12|19518.75
02:58:13|19512.33
02:58:14|19512.33
02:58:15|19509.17
02:58:16|19511.82
02:58:17|19511.82
02:58:18|19509.45
02:58:19|19511.51
02:58:20|19509.1
02:58:21|19509.1
02:58:22|19507.45
02:58:23|19509.53
02:58:24|19509.53
02:58:25|19509.53
02:58:26|19509.53
02:58:27|19509.53
02:58:28|19509.53
02:58:30|19509.53
02:58:31|19509.53
02:58:32|19509.53
02:58:33|19509.53
02:58:34|19509.53
02:58:35|19518.97
02:58:36|19518.97
02:58:37|19518.97
02:58:38|19518.97
02:58:40|19518.97
02:58:40|19518.97
02:58:41|19518.97
02:58:42|19518.97
02:58:43|19518.97
02:58:44|19518.97
02:58:46|19518.97
02:58:46|19520.53
02:58:48|19520.53
02:58:49|19520.53
02:58:50|19520.53
02:58:50|19520.53
02:58:51|19520.53
02:58:52|19520.53
02:58:53|19520.53
02:58:55|19531.51
02:58:56|19531.51
02:58:57|19531.51
02:58:57|19531.51
02:58:59|19530.6
02:59:00|19530.6
02:59:01|19530.6
02:59:01|19530.6
02:59:03|19530.6
02:59:04|19530.6
02:59:05|19530.6
02:59:06|19530.6
02:59:07|19530.6
02:59:08|19530.6
02:59:09|19530.6
02:59:10|19530.6
02:59:11|19530.6
02:59:12|19530.6
02:59:13|19530.6
02:59:14|19530.6
02:59:15|19526.35
02:59:16|19522.23
02:59:17|19522.23
02:59:18|19522.23
02:59:19|19522.23
02:59:20|19522.23
02:59:21|19521.82
02:59:22|19521.82
02:59:23|19521.82
02:59:24|19521.82
02:59:25|19521.82
02:59:26|19521.82
02:59:27|19521.82
02:59:28|19521.82
02:59:30|19521.82
02:59:31|19521.82
02:59:32|19521.82
02:59:33|19521.82
02:59:34|19521.82
02:59:34|19521.82
02:59:36|19521.82
02:59:37|19521.82
02:59:37|19526.69
02:59:39|19526.69
02:59:40|19526.69
02:59:41|19526.69
02:59:42|19526.69
02:59:43|19526.69
02:59:45|19526.69
02:59:46|19526.69
02:59:46|19526.69
02:59:47|19526.69
02:59:49|19526.69
02:59:50|19526.69
02:59:51|19526.69
02:59:52|19525.36
02:59:53|19525.36
02:59:53|19525.36
02:59:55|19525.36
02:59:56|19525.36
02:59:57|19525.36
02:59:58|19525.36
02:59:59|19525.36
03:00:00|19525.36
03:00:01|19525.36
03:00:02|19525.36
03:00:03|19525.36
03:00:04|19525.36
03:00:05|19525.36
03:00:07|19525.36
03:00:07|19525.36
03:00:08|19530.44
03:00:09|19530.44
03:00:10|19530.44
03:00:11|19530.44
03:00:12|19530.44
03:00:13|19522.05
03:00:15|19522.05
03:00:15|19522.05
03:00:16|19520.3
03:00:17|19520.3
03:00:19|19520.3
03:00:19|19520.3
03:00:20|19509.79
03:00:21|19502.93
03:00:23|19502.93
03:00:24|19502.93
03:00:25|19502.93
03:00:26|19506.09
03:00:28|19506.09
03:00:28|19506.09
03:00:30|19506.09
03:00:31|19501.75
03:00:32|19501.75
03:00:33|19501.75
03:00:34|19501.75
03:00:35|19502.63
03:00:37|19505.62
03:00:38|19510.16
03:00:39|19512.33
03:00:40|19512.33
03:00:41|19512.33
03:00:42|19508.81
03:00:43|19508.81
03:00:44|19508.81
03:00:45|19508.81
03:00:46|19514.95
03:00:48|19514.83
03:00:48|19514.83
03:00:49|19512.85
03:00:51|19512.85
03:00:52|19512.85
03:00:53|19512.85
03:00:54|19512.85
03:00:55|19512.85
03:00:57|19512.85
03:00:57|19512.85
03:00:58|19512.85
03:01:00|19512.85
03:01:00|19512.85
03:01:01|19512.85
03:01:02|19512.85
03:01:04|19512.85
03:01:04|19512.85
03:01:05|19512.85
03:01:06|19512.85
03:01:08|19512.85
03:01:08|19512.85
03:01:10|19512.85
03:01:11|19512.85
03:01:12|19512.85
03:01:13|19512.85
03:01:14|19512.85
03:01:15|19512.85
03:01:16|19512.85
03:01:17|19512.85
03:01:18|19512.85
03:01:19|19512.85
03:01:20|19512.85
03:01:21|19512.85
03:01:22|19529.14
03:01:23|19525.16
03:01:25|19525.16
03:01:26|19529.63
03:01:26|19529.63
03:01:28|19524.58
03:01:29|19524.58
03:01:30|19524.58
03:01:32|19524.58
03:01:33|19524.58
03:01:34|19524.58
03:01:35|19519.14
03:01:37|19519.14
03:01:38|19519.14
03:01:39|19519.14
03:01:40|19519.14
03:01:41|19519.14
03:01:42|19518.73
03:01:43|19518.73
03:01:44|19518.73
03:01:45|19518.73
03:01:47|19518.73
03:01:48|19523.81
03:01:49|19523.81
03:01:50|19522.84
03:01:51|19520.62
03:01:52|19520.62
03:01:53|19520.62
03:01:54|19521.32
03:01:55|19521.32
03:01:56|19521.32
03:01:57|19521.32
03:01:59|19521.32
03:02:00|19521.32
03:02:01|19521.32
03:02:02|19521.32
03:02:03|19521.32
03:02:04|19521.32
03:02:05|19521.32
03:02:06|19521.32
03:02:07|19521.32
03:02:08|19521.32
03:02:09|19521.32
03:02:11|19521.32
03:02:12|19521.32
03:02:13|19521.32
03:02:14|19521.32
03:02:15|19521.32
03:02:16|19521.32
03:02:17|19521.32
03:02:18|19521.32
03:02:19|19521.32
03:02:20|19521.32
03:02:21|19521.32
03:02:21|19519.1
03:02:23|19519.1
03:02:24|19519.1
03:02:24|19519.1
03:02:26|19519.1
03:02:27|19519.1
03:02:27|19516.51
03:02:28|19516.51
03:02:30|19516.51
03:02:31|19516.51
03:02:32|19516.51
03:02:33|19516.51
03:02:34|19516.51
03:02:35|19516.51
03:02:35|19516.51
03:02:37|19516.51
03:02:38|19516.51
03:02:39|19516.51
03:02:40|19530.06
03:02:41|19530.06
03:02:42|19530.06
03:02:42|19530.06
03:02:44|19530.06
03:02:45|19530.06
03:02:45|19530.06
03:02:47|19530.06
03:02:48|19530.06
03:02:49|19530.06
03:02:50|19529.03
03:02:51|19529.03
03:02:52|19530.06
03:02:53|19530.06
03:02:54|19532.22
03:02:55|19532.22
03:02:56|19534.58
03:02:57|19534.58
03:02:58|19534.58
03:02:59|19534.58
03:03:00|19534.58
03:03:01|19534.58
03:03:02|19534.58
03:03:03|19534.58
03:03:04|19534.58
03:03:05|19534.58
03:03:06|19534.58
03:03:07|19534.58
03:03:08|19535.9
03:03:09|19535.9
03:03:10|19535.9
03:03:11|19535.9
03:03:12|19535.9
03:03:13|19535.9
03:03:14|19535.9
03:03:15|19535.9
03:03:16|19535.9
03:03:17|19527.22
03:03:18|19527.22
03:03:19|19527.22
03:03:20|19527.22
03:03:21|19527.22
03:03:22|19527.22
03:03:23|19527.22
03:03:24|19527.22
03:03:25|19527.22
03:03:26|19527.22
03:03:27|19527.22
03:03:28|19527.22
03:03:29|19527.22
03:03:30|19527.22
03:03:31|19527.22
03:03:32|19527.22
03:03:33|19527.22
03:03:34|19527.22
03:03:36|19527.22
03:03:37|19527.22
03:03:38|19527.22
03:03:38|19527.22
03:03:40|19527.22
03:03:41|19527.22
03:03:42|19520.42
03:03:43|19520.42
03:03:44|19520.42
03:03:45|19520.42
03:03:47|19523.47
03:03:47|19523.47
03:03:48|19532.02
03:03:49|19532.02
03:03:50|19532.02
03:03:51|19532.02
03:03:52|19536.47
03:03:53|19536.47
03:03:55|19536.47
03:03:55|19536.47
03:03:56|19536.47
03:03:57|19536.47
03:03:58|19536.47
03:03:59|19540.62
03:04:01|19540.62
03:04:02|19540.62
03:04:02|19540.62
03:04:04|19540.62
03:04:05|19540.62
03:04:06|19540.62
03:04:07|19540.62
03:04:08|19540.62
03:04:09|19540.62
03:04:10|19540.62
03:04:10|19540.62
03:04:12|19540.62
03:04:13|19540.62
03:04:14|19540.62
03:04:15|19540.62
03:04:16|19536.89
03:04:17|19536.89
03:04:18|19536.89
03:04:19|19536.89
03:04:19|19536.34
03:04:21|19536.34
03:04:22|19534.7
03:04:23|19534.7
03:04:23|19535.04
03:04:25|19533.72
03:04:26|19532.97
03:04:27|19532.97
03:04:28|19532.97
03:04:29|19532.97
03:04:30|19532.97
03:04:31|19532.97
03:04:32|19532.97
03:04:33|19532.97
03:04:34|19532.97
03:04:36|19532.79
03:04:37|19532.79
03:04:38|19532.79
03:04:39|19532.79
03:04:40|19532.79
03:04:41|19532.79
03:04:42|19532.79
03:04:43|19532.79
03:04:44|19532.79
03:04:45|19535.61
03:04:46|19535.61
03:04:47|19535.61
03:04:49|19535.61
03:04:49|19535.61
03:04:51|19535.61
03:04:52|19535.61
03:04:54|19537.11
03:04:55|19537.11
03:04:56|19537.11
03:04:57|19535.16
03:04:58|19535.16
03:04:58|19535.16
03:05:00|19535.16
03:05:01|19535.16
03:05:01|19535.16
03:05:03|19535.11
03:05:04|19535.11
03:05:05|19535.11
03:05:06|19535.11
03:05:07|19535.11
03:05:08|19535.11
03:05:09|19535.11
03:05:11|19535.11
03:05:11|19535.11
03:05:12|19535.11
03:05:13|19535.11
03:05:14|19535.11
03:05:15|19535.11
03:05:17|19535.11
03:05:17|19535.11
03:05:18|19535.11
03:05:19|19535.11
03:05:20|19535.11
03:05:21|19537.4
03:05:22|19537.4
03:05:23|19537.4
03:05:25|19537.4
03:05:26|19537.4
03:05:27|19537.4
03:05:27|19537.4
03:05:29|19537.4
03:05:29|19537.4
03:05:31|19537.4
03:05:31|19537.4
03:05:33|19537.4
03:05:35|19537.4
03:05:35|19537.4
03:05:37|19537.4
03:05:38|19537.4
03:05:39|19537.4
03:05:41|19537.4
03:05:41|19537.4
03:05:42|19537.4
03:05:43|19537.4
03:05:45|19537.4
03:05:46|19537.4
03:05:47|19537.4
03:05:48|19537.4
03:05:49|19537.4
03:05:50|19537.4
03:05:51|19537.4
03:05:52|19537.4
03:05:53|19537.4
03:05:53|19537.4
03:05:55|19537.4
03:05:56|19537.4
03:05:57|19537.4
03:05:58|19537.4
03:05:59|19537.4
03:06:00|19537.4
03:06:01|19540.32
03:06:02|19540.32
03:06:02|19540.32
03:06:04|19540.32
03:06:05|19540.32
03:06:05|19540.32
03:06:06|19540.32
03:06:08|19540.32
03:06:09|19540.32
03:06:10|19540.32
03:06:11|19540.32
03:06:12|19540.32
03:06:13|19540.32
03:06:14|19540.32
03:06:15|19540.9
03:06:16|19547.62
03:06:17|19547.62
03:06:18|19547.62
03:06:19|19547.62
03:06:20|19547.62
03:06:21|19547.62
03:06:22|19547.62
03:06:23|19547.62
03:06:24|19547.62
03:06:25|19547.62
03:06:26|19547.62
03:06:27|19547.62
03:06:28|19547.62
03:06:29|19547.62
03:06:30|19547.62
03:06:31|19547.62
03:06:32|19542.09
03:06:33|19536.97
03:06:34|19536.97
03:06:35|19536.97
03:06:36|19536.97
03:06:37|19536.97
03:06:39|19536.97
03:06:39|19536.97
03:06:40|19536.97
03:06:41|19524.
03:06:43|19524.
03:06:44|19523.87
03:06:45|19523.87
03:06:46|19523.87
03:06:47|19523.87
03:06:48|19523.87
03:06:50|19523.87
03:06:50|19523.87
03:06:51|19523.87
03:06:52|19524.09
03:06:53|19524.09
03:06:54|19524.09
03:06:55|19524.09
03:06:56|19524.09
03:06:57|19524.09
03:06:58|19525.45
03:06:59|19525.45
03:07:00|19525.45
03:07:01|19525.45
03:07:02|19525.45
03:07:03|19525.45
03:07:04|19525.45
03:07:05|19525.45
03:07:06|19525.45
03:07:07|19525.45
03:07:08|19525.45
03:07:09|19525.45
03:07:10|19525.45
03:07:11|19525.45
03:07:12|19525.45
03:07:14|19525.45
03:07:14|19525.45
03:07:15|19525.45
03:07:16|19523.26
03:07:17|19523.26
03:07:18|19518.95
03:07:19|19518.95
03:07:20|19518.95
03:07:21|19518.95
03:07:22|19518.95
03:07:23|19518.95
03:07:24|19519.11
03:07:25|19519.11
03:07:26|19519.11
03:07:27|19519.11
03:07:28|19520.02
03:07:29|19519.3
03:07:31|19519.3
03:07:32|19519.3
03:07:32|19519.3
03:07:33|19519.3
03:07:34|19513.86
03:07:36|19513.58
03:07:37|19515.27
03:07:38|19515.27
03:07:39|19515.27
03:07:41|19515.27
03:07:42|19515.27
03:07:43|19515.27
03:07:45|19515.27
03:07:45|19515.27
03:07:47|19515.27
03:07:48|19515.27
03:07:49|19515.27
03:07:50|19515.27
03:07:51|19515.27
03:07:52|19515.27
03:07:53|19515.27
03:07:54|19515.27
03:07:55|19515.27
03:07:56|19515.27
03:07:57|19515.27
03:07:58|19515.27
03:07:59|19515.27
03:08:00|19515.27
03:08:01|19509.8
03:08:02|19509.8
03:08:03|19509.8
03:08:04|19509.8
03:08:05|19509.8
03:08:06|19509.8
03:08:07|19509.8
03:08:08|19509.8
03:08:09|19509.8
03:08:10|19509.8
03:08:11|19509.8
03:08:12|19509.8
03:08:13|19509.8
03:08:14|19509.8
03:08:15|19509.8
03:08:16|19509.8
03:08:17|19509.8
03:08:18|19509.8
03:08:19|19509.8
03:08:20|19509.8
03:08:21|19512.3
03:08:22|19514.84
03:08:23|19514.84
03:08:24|19514.84
03:08:25|19514.84
03:08:26|19514.84
03:08:27|19514.84
03:08:28|19514.84
03:08:29|19514.84
03:08:30|19514.84
03:08:31|19517.69
03:08:32|19517.69
03:08:33|19517.69
03:08:34|19517.69
03:08:35|19517.7
03:08:36|19513.87
03:08:37|19513.87
03:08:38|19512.61
03:08:39|19512.61
03:08:40|19512.61
03:08:42|19512.61
03:08:42|19512.61
03:08:44|19512.61
03:08:44|19512.61
03:08:46|19515.34
03:08:46|19515.19
03:08:48|19516.38
03:08:49|19516.31
03:08:49|19516.31
03:08:51|19516.31
03:08:51|19516.31
03:08:52|19516.31
03:08:54|19516.31
03:08:55|19516.31
03:08:56|19516.31
03:08:57|19516.31
03:08:58|19516.31
03:08:59|19516.31
03:09:01|19516.31
03:09:01|19516.31
03:09:03|19516.31
03:09:03|19516.31
03:09:05|19516.31
03:09:06|19516.31
03:09:07|19516.31
03:09:08|19516.31
03:09:09|19516.31
03:09:10|19512.58
03:09:11|19512.58
03:09:12|19512.58
03:09:13|19512.58
03:09:14|19512.58
03:09:15|19512.58
03:09:16|19510.1
03:09:17|19510.1
03:09:18|19510.1
03:09:19|19510.1
03:09:20|19505.94
03:09:21|19505.94
03:09:22|19505.94
03:09:23|19505.94
03:09:24|19505.94
03:09:25|19505.94
03:09:26|19505.94
03:09:27|19505.94
03:09:28|19505.94
03:09:29|19505.94
03:09:31|19503.31
03:09:31|19503.31
03:09:32|19503.31
03:09:34|19503.31
03:09:34|19506.61
03:09:36|19506.61
03:09:37|19506.61
03:09:38|19506.61
03:09:38|19506.61
03:09:40|19506.61
03:09:41|19506.61
03:09:42|19506.61
03:09:43|19506.61
03:09:44|19501.63
03:09:45|19501.63
03:09:46|19501.63
03:09:47|19501.63
03:09:49|19501.63
03:09:49|19501.63
03:09:51|19501.63
03:09:52|19501.63
03:09:53|19501.63
03:09:54|19501.63
03:09:55|19501.63
03:09:56|19501.63
03:09:57|19501.63
03:09:58|19501.63
03:09:59|19501.63
03:10:00|19501.63
03:10:01|19501.63
03:10:02|19501.63
03:10:03|19501.63
03:10:04|19501.63
03:10:05|19501.63
03:10:06|19501.63
03:10:07|19501.63
03:10:08|19501.63
03:10:09|19501.63
03:10:11|19501.63
03:10:11|19501.63
03:10:12|19501.63
03:10:13|19501.63
03:10:14|19501.63
03:10:15|19501.63
03:10:17|19501.63
03:10:18|19501.63
03:10:19|19501.63
03:10:20|19501.63
03:10:21|19502.72
03:10:22|19502.72
03:10:23|19502.72
03:10:24|19502.72
03:10:24|19502.72
03:10:26|19502.72
03:10:27|19502.72
03:10:28|19502.72
03:10:29|19502.72
03:10:30|19502.72
03:10:31|19502.72
03:10:32|19502.72
03:10:33|19502.72
03:10:34|19502.72
03:10:35|19502.72
03:10:36|19502.72
03:10:37|19502.72
03:10:38|19502.72
03:10:39|19502.72
03:10:40|19502.72
03:10:41|19502.72
03:10:42|19502.72
03:10:43|19502.72
03:10:44|19502.72
03:10:46|19502.72
03:10:46|19502.72
03:10:47|19502.72
03:10:48|19501.32
03:10:50|19501.32
03:10:50|19501.32
03:10:52|19501.32
03:10:53|19501.32
03:10:53|19501.32
03:10:54|19501.32
03:10:56|19501.32
03:10:57|19501.32
03:10:58|19501.32
03:10:59|19501.32
03:11:00|19501.32
03:11:01|19501.32
03:11:02|19501.32
03:11:03|19501.32
03:11:04|19501.32
03:11:04|19501.32
03:11:06|19501.32
03:11:07|19501.32
03:11:08|19501.32
03:11:09|19501.32
03:11:10|19501.32
03:11:11|19501.32
03:11:12|19501.32
03:11:12|19501.32
03:11:14|19501.32
03:11:15|19501.32
03:11:16|19501.32
03:11:17|19501.32
03:11:18|19501.32
03:11:19|19501.32
03:11:20|19501.32
03:11:21|19501.32
03:11:22|19501.32
03:11:23|19501.32
03:11:24|19496.64
03:11:25|19495.2
03:11:26|19495.2
03:11:27|19495.2
03:11:28|19495.2
03:11:29|19495.2
03:11:30|19495.2
03:11:32|19495.2
03:11:33|19495.2
03:11:34|19495.2
03:11:35|19495.2
03:11:36|19495.2
03:11:37|19495.2
03:11:38|19495.2
03:11:39|19495.2
03:11:40|19495.2
03:11:41|19495.2
03:11:42|19495.2
03:11:43|19495.2
03:11:45|19495.2
03:11:45|19495.2
03:11:46|19495.2
03:11:47|19486.18
03:11:48|19486.18
03:11:50|19485.98
03:11:50|19485.98
03:11:51|19485.98
03:11:53|19485.98
03:11:53|19485.98
03:11:55|19485.98
03:11:56|19485.98
03:11:56|19481.77
03:11:58|19481.77
03:11:59|19481.77
03:12:00|19475.15
03:12:01|19475.15
03:12:02|19471.93
03:12:03|19471.93
03:12:04|19471.93
03:12:05|19471.93
03:12:06|19471.93
03:12:07|19471.93
03:12:08|19471.93
03:12:09|19471.93
03:12:10|19471.93
03:12:11|19480.04
03:12:12|19480.04
03:12:14|19480.04
03:12:14|19480.04
03:12:15|19482.76
03:12:16|19482.76
03:12:17|19482.76
03:12:18|19482.76
03:12:19|19485.53
03:12:21|19485.53
03:12:21|19485.53
03:12:22|19485.53
03:12:23|19485.53
03:12:24|19485.53
03:12:25|19485.53
03:12:26|19485.53
03:12:27|19484.22
03:12:28|19484.02
03:12:29|19481.98
03:12:30|19481.85
03:12:31|19480.61
03:12:32|19480.61
03:12:33|19481.85
03:12:35|19481.85
03:12:35|19481.85
03:12:36|19481.85
03:12:38|19481.99
03:12:38|19481.99
03:12:39|19481.99
03:12:41|19485.62
03:12:41|19485.62
03:12:43|19485.62
03:12:44|19485.27
03:12:45|19485.27
03:12:46|19485.27
03:12:47|19485.27
03:12:49|19485.27
03:12:49|19485.27
03:12:51|19485.27
03:12:52|19485.27
03:12:52|19485.27
03:12:53|19485.27
03:12:55|19485.27
03:12:56|19485.27
03:12:57|19485.27
03:12:57|19485.27
03:12:59|19485.27
03:12:59|19485.27
03:13:01|19485.27
03:13:01|19485.27
03:13:02|19485.27
03:13:03|19485.27
03:13:04|19485.27
03:13:06|19485.27
03:13:06|19485.27
03:13:07|19485.27
03:13:08|19485.27
03:13:10|19485.27
03:13:11|19485.27
03:13:12|19485.27
03:13:13|19485.27
03:13:14|19485.27
03:13:15|19485.27
03:13:16|19485.27
03:13:17|19485.27
03:13:18|19485.27
03:13:19|19485.27
03:13:20|19485.27
03:13:21|19485.27
03:13:22|19485.27
03:13:23|19485.27
03:13:24|19485.27
03:13:25|19485.27
03:13:26|19483.08
03:13:28|19483.08
03:13:28|19483.08
03:13:29|19485.9
03:13:31|19483.93
03:13:32|19483.93
03:13:32|19483.93
03:13:33|19480.98
03:13:34|19479.79
03:13:35|19479.79
03:13:36|19479.79
03:13:37|19479.79
03:13:39|19479.79
03:13:40|19479.79
03:13:41|19479.79
03:13:42|19479.79
03:13:43|19479.79
03:13:44|19481.1
03:13:45|19481.1
03:13:46|19481.1
03:13:47|19481.1
03:13:48|19481.1
03:13:49|19481.1
03:13:50|19481.1
03:13:53|19481.1
03:13:53|19481.1
03:13:54|19481.1
03:13:56|19481.1
03:13:57|19481.1
03:13:58|19481.1
03:13:59|19481.1
03:13:59|19481.1
03:14:01|19481.1
03:14:02|19481.1
03:14:03|19481.1
03:14:04|19481.1
03:14:06|19493.06
03:14:06|19493.06
03:14:07|19493.06
03:14:08|19493.06
03:14:09|19493.06
03:14:11|19491.1
03:14:12|19491.1
03:14:13|19491.1
03:14:14|19491.1
03:14:15|19491.1
03:14:16|19491.1
03:14:17|19491.96
03:14:18|19491.96
03:14:19|19491.96
03:14:20|19491.96
03:14:21|19487.95
03:14:23|19487.95
03:14:24|19487.95
03:14:25|19487.95
03:14:25|19487.95
03:14:27|19487.95
03:14:28|19487.95
03:14:28|19487.95
03:14:29|19475.35
03:14:31|19475.35
03:14:32|19475.35
03:14:33|19475.35
03:14:34|19475.35
03:14:35|19475.35
03:14:36|19475.35
03:14:36|19476.03
03:14:38|19479.75
03:14:39|19479.16
03:14:39|19479.16
03:14:41|19479.16
03:14:42|19479.16
03:14:43|19479.16
03:14:44|19479.16
03:14:45|19479.16
03:14:46|19479.16
03:14:48|19479.16
03:14:48|19479.34
03:14:50|19479.34
03:14:51|19479.34
03:14:52|19479.34
03:14:53|19479.34
03:14:54|19479.34
03:14:55|19479.34
03:14:57|19479.34
03:14:57|19479.34
03:14:58|19480.36
03:14:59|19480.36
03:15:00|19480.36
03:15:01|19480.36
03:15:03|19480.78
03:15:04|19480.78
03:15:05|19480.78
03:15:06|19480.78
03:15:07|19480.78
03:15:07|19480.78
03:15:08|19480.78
03:15:11|19480.78
03:15:11|19480.78
03:15:13|19480.78
03:15:13|19480.78
03:15:15|19480.78
03:15:15|19480.78
03:15:17|19480.78
03:15:17|19476.29
03:15:18|19478.57
03:15:19|19478.57
03:15:20|19478.57
03:15:21|19478.57
03:15:23|19478.57
03:15:24|19478.57
03:15:25|19478.57
03:15:26|19478.57
03:15:27|19478.57
03:15:28|19478.1
03:15:29|19478.1
03:15:30|19478.1
03:15:31|19478.1
03:15:32|19478.1
03:15:33|19478.1
03:15:34|19469.54
03:15:35|19469.54
03:15:36|19469.54
03:15:36|19469.54
03:15:38|19469.54
03:15:40|19469.54
03:15:41|19469.54
03:15:42|19465.96
03:15:42|19465.96
03:15:43|19465.96
03:15:44|19465.96
03:15:46|19467.39
03:15:46|19467.39
03:15:47|19467.39
03:15:48|19467.39
03:15:49|19467.39
03:15:50|19467.39
03:15:52|19464.3
03:15:53|19460.16
03:15:54|19460.16
03:15:55|19460.16
03:15:56|19460.16
03:15:57|19458.07
03:15:58|19458.07
03:16:00|19458.49
03:16:00|19458.49
03:16:01|19458.73
03:16:02|19458.73
03:16:04|19458.93
03:16:05|19458.93
03:16:06|19458.93
03:16:07|19458.93
03:16:07|19458.93
03:16:09|19458.93
03:16:10|19458.93
03:16:11|19458.93
03:16:12|19458.93
03:16:14|19460.28
03:16:14|19460.28
03:16:15|19460.28
03:16:17|19460.28
03:16:17|19469.
03:16:19|19469.
03:16:20|19469.
03:16:20|19469.
03:16:22|19469.
03:16:22|19469.
03:16:23|19469.
03:16:25|19469.
03:16:25|19469.
03:16:27|19469.
03:16:27|19469.
03:16:29|19469.
03:16:30|19469.
03:16:31|19469.
03:16:32|19469.
03:16:32|19469.
03:16:33|19469.
03:16:34|19469.
03:16:36|19469.
03:16:37|19469.
03:16:37|19469.
03:16:38|19469.74
03:16:39|19469.74
03:16:41|19469.74
03:16:42|19469.74
03:16:43|19469.74
03:16:44|19475.13
03:16:45|19475.13
03:16:46|19475.13
03:16:47|19475.13
03:16:48|19475.13
03:16:49|19475.13
03:16:51|19475.13
03:16:51|19475.13
03:16:53|19475.13
03:16:54|19475.13
03:16:55|19475.13
03:16:56|19475.13
03:16:56|19475.13
03:16:58|19475.13
03:16:59|19475.14
03:17:00|19475.14
03:17:01|19475.14
03:17:02|19475.14
03:17:02|19475.14
03:17:04|19477.66
03:17:04|19477.66
03:17:06|19484.73
03:17:07|19484.73
03:17:08|19486.43
03:17:09|19489.22
03:17:10|19492.2
03:17:11|19489.46
03:17:12|19489.46
03:17:13|19489.53
03:17:14|19489.53
03:17:15|19488.99
03:17:16|19488.99
03:17:17|19488.99
03:17:18|19486.93
03:17:19|19478.65
03:17:20|19478.65
03:17:21|19478.65
03:17:22|19478.65
03:17:23|19478.65
03:17:24|19470.95
03:17:25|19470.95
03:17:26|19471.05
03:17:27|19471.05
03:17:28|19471.07
03:17:29|19471.07
03:17:30|19471.07
03:17:31|19471.07
03:17:32|19471.07
03:17:33|19471.07
03:17:34|19471.07
03:17:36|19471.07
03:17:37|19471.07
03:17:37|19471.07
03:17:38|19471.07
03:17:40|19471.07
03:17:41|19471.07
03:17:42|19471.07
03:17:43|19471.07
03:17:44|19471.07
03:17:45|19471.07
03:17:46|19471.07
03:17:47|19471.07
03:17:48|19471.07
03:17:50|19471.07
03:17:50|19474.63
03:17:52|19474.63
03:17:53|19474.63
03:17:53|19474.63
03:17:55|19474.63
03:17:56|19474.63
03:17:57|19474.63
03:17:58|19474.63
03:17:59|19474.63
03:18:00|19474.63
03:18:01|19474.63
03:18:02|19474.63
03:18:04|19474.63
03:18:04|19474.63
03:18:05|19474.63
03:18:06|19474.63
03:18:07|19474.63
03:18:08|19474.63
03:18:09|19474.63
03:18:11|19474.63
03:18:12|19475.63
03:18:13|19475.63
03:18:14|19475.63
03:18:14|19475.63
03:18:15|19475.63
03:18:17|19475.63
03:18:18|19475.63
03:18:18|19475.63
03:18:19|19475.63
03:18:20|19475.63
03:18:22|19475.63
03:18:23|19475.63
03:18:24|19475.63
03:18:25|19475.63
03:18:26|19475.63
03:18:26|19475.63
03:18:27|19475.63
03:18:28|19475.63
03:18:29|19475.63
03:18:31|19475.63
03:18:31|19468.59
03:18:32|19468.59
03:18:33|19468.59
03:18:35|19468.59
03:18:35|19468.59
03:18:36|19466.41
03:18:38|19466.41
03:18:39|19466.41
03:18:39|19466.41
03:18:41|19468.42
03:18:41|19465.03
03:18:42|19465.03
03:18:43|19465.04
03:18:45|19465.04
03:18:46|19465.04
03:18:46|19465.04
03:18:48|19465.04
03:18:49|19465.04
03:18:50|19465.04
03:18:51|19465.04
03:18:53|19458.05
03:18:54|19458.05
03:18:54|19458.05
03:18:55|19458.05
03:18:57|19458.05
03:18:58|19458.05
03:18:58|19458.05
03:18:59|19458.05
03:19:00|19458.05
03:19:02|19458.05
03:19:03|19458.05
03:19:04|19458.05
03:19:05|19458.05
03:19:06|19458.05
03:19:07|19458.05
03:19:08|19458.05
03:19:09|19458.05
03:19:10|19458.05
03:19:11|19458.05
03:19:12|19458.05
03:19:13|19458.05
03:19:14|19458.05
03:19:15|19458.05
03:19:16|19458.05
03:19:17|19458.05
03:19:18|19458.05
03:19:20|19455.5
03:19:20|19455.5
03:19:21|19455.5
03:19:22|19453.23
03:19:24|19453.23
03:19:24|19453.23
03:19:25|19453.23
03:19:26|19453.23
03:19:28|19455.09
03:19:29|19455.09
03:19:30|19454.2
03:19:31|19454.2
03:19:32|19454.2
03:19:33|19456.65
03:19:33|19456.65
03:19:35|19456.65
03:19:35|19456.65
03:19:36|19456.65
03:19:37|19456.65
03:19:39|19456.65
03:19:40|19456.65
03:19:41|19456.65
03:19:42|19456.65
03:19:43|19456.65
03:19:44|19456.65
03:19:45|19456.65
03:19:46|19463.47
03:19:47|19463.47
03:19:48|19472.25
03:19:50|19472.25
03:19:51|19472.25
03:19:51|19472.25
03:19:53|19472.25
03:19:54|19472.25
03:19:55|19472.25
03:19:57|19472.25
03:19:58|19472.25
03:19:58|19472.25
03:19:59|19472.25
03:20:00|19472.25
03:20:02|19472.25
03:20:03|19472.25
03:20:03|19481.07
03:20:05|19481.07
03:20:06|19481.07
03:20:06|19481.07
03:20:08|19481.07
03:20:09|19481.07
03:20:10|19482.36
03:20:10|19482.36
03:20:12|19482.36
03:20:14|19482.36
03:20:14|19482.36
03:20:15|19482.36
03:20:16|19482.36
03:20:17|19483.79
03:20:19|19483.79
03:20:19|19483.79
03:20:20|19483.79
03:20:21|19484.62
03:20:22|19484.62
03:20:24|19484.62
03:20:25|19488.83
03:20:25|19488.83
03:20:26|19488.83
03:20:28|19488.83
03:20:29|19488.83
03:20:30|19488.83
03:20:31|19488.83
03:20:31|19488.83
03:20:33|19488.83
03:20:34|19488.83
03:20:34|19488.83
03:20:36|19488.83
03:20:37|19488.83
03:20:37|19488.83
03:20:39|19488.83
03:20:40|19488.83
03:20:41|19488.83
03:20:42|19488.83
03:20:43|19488.83
03:20:44|19488.83
03:20:45|19488.83
03:20:46|19488.83
03:20:47|19488.83
03:20:48|19488.83
03:20:49|19488.83
03:20:50|19488.83
03:20:51|19488.83
03:20:53|19488.83
03:20:54|19488.83
03:20:55|19488.83
03:20:56|19488.83
03:20:57|19493.61
03:20:58|19493.61
03:20:58|19493.61
03:21:00|19493.61
03:21:01|19493.61
03:21:02|19493.61
03:21:03|19493.61
03:21:05|19487.93
03:21:05|19487.93
03:21:06|19487.9
03:21:07|19487.9
03:21:08|19487.9
03:21:09|19487.9
03:21:10|19485.68
03:21:11|19485.68
03:21:13|19485.68
03:21:13|19485.68
03:21:15|19485.68
03:21:15|19485.68
03:21:17|19489.46
03:21:17|19489.46
03:21:18|19489.46
03:21:19|19489.46
03:21:21|19489.46
03:21:22|19489.46
03:21:22|19489.47
03:21:23|19489.47
03:21:25|19489.47
03:21:25|19493.59
03:21:26|19493.59
03:21:28|19493.59
03:21:28|19493.59
03:21:30|19493.59
03:21:31|19493.5
03:21:31|19493.5
03:21:33|19493.5
03:21:34|19497.89
03:21:34|19497.89
03:21:35|19497.89
03:21:36|19497.89
03:21:37|19497.89
03:21:38|19497.89
03:21:39|19497.89
03:21:41|19497.89
03:21:42|19497.89
03:21:42|19497.89
03:21:44|19497.89
03:21:45|19497.89
03:21:46|19497.89
03:21:47|19497.89
03:21:47|19498.49
03:21:48|19498.49
03:21:49|19498.49
03:21:50|19498.49
03:21:51|19498.49
03:21:53|19498.61
03:21:54|19498.61
03:21:55|19498.61
03:21:57|19498.61
03:21:57|19498.61
03:21:59|19498.61
03:21:59|19498.61
03:22:00|19498.61
03:22:02|19498.61
03:22:02|19498.61
03:22:03|19493.76
03:22:04|19493.76
03:22:05|19485.36
03:22:06|19485.36
03:22:07|19485.36
03:22:08|19485.36
03:22:09|19485.36
03:22:10|19485.36
03:22:11|19485.36
03:22:12|19485.36
03:22:13|19485.36
03:22:14|19485.36
03:22:15|19485.36
03:22:16|19485.36
03:22:18|19485.36
03:22:18|19485.36
03:22:20|19485.36
03:22:20|19485.36
03:22:22|19483.57
03:22:23|19483.57
03:22:24|19483.57
03:22:25|19483.57
03:22:26|19483.57
03:22:27|19483.57
03:22:28|19483.57
03:22:29|19483.57
03:22:30|19483.57
03:22:31|19483.57
03:22:32|19483.57
03:22:33|19483.57
03:22:34|19483.57
03:22:35|19483.57
03:22:36|19483.57
03:22:37|19483.57
03:22:39|19483.57
03:22:39|19483.57
03:22:40|19483.57
03:22:41|19483.57
03:22:42|19483.57
03:22:43|19483.57
03:22:45|19483.57
03:22:45|19483.57
03:22:46|19483.57
03:22:47|19483.57
03:22:48|19495.64
03:22:49|19495.64
03:22:50|19492.01
03:22:51|19488.04
03:22:52|19484.11
03:22:54|19484.11
03:22:55|19484.11
03:22:56|19484.11
03:22:57|19484.11
03:22:58|19486.05
03:22:59|19486.05
03:23:00|19486.05
03:23:01|19486.05
03:23:02|19486.05
03:23:03|19486.05
03:23:04|19486.05
03:23:06|19486.05
03:23:06|19486.05
03:23:08|19486.05
03:23:08|19486.05
03:23:10|19486.05
03:23:11|19486.05
03:23:12|19486.05
03:23:13|19485.4
03:23:13|19485.4
03:23:15|19485.4
03:23:16|19485.4
03:23:17|19485.4
03:23:17|19485.4
03:23:19|19485.4
03:23:20|19485.4
03:23:20|19485.4
03:23:21|19485.4
03:23:23|19485.4
03:23:24|19485.4
03:23:24|19485.4
03:23:26|19485.4
03:23:27|19485.4
03:23:27|19485.4
03:23:29|19485.4
03:23:30|19485.4
03:23:30|19485.4
03:23:32|19485.4
03:23:32|19485.4
03:23:33|19485.4
03:23:34|19485.4
03:23:36|19485.4
03:23:37|19485.4
03:23:38|19485.4
03:23:39|19485.4
03:23:40|19485.4
03:23:41|19485.4
03:23:42|19485.4
03:23:43|19485.4
03:23:44|19485.4
03:23:45|19485.4
03:23:46|19485.4
03:23:47|19485.4
03:23:48|19485.4
03:23:49|19485.4
03:23:50|19485.4
03:23:51|19485.4
03:23:52|19504.41
03:23:53|19504.41
03:23:54|19504.41
03:23:56|19504.41
03:23:57|19504.41
03:23:57|19504.41
03:23:59|19504.41
03:24:00|19504.41
03:24:01|19504.41
03:24:02|19504.41
03:24:03|19504.41
03:24:03|19502.49
03:24:05|19502.49
03:24:06|19502.49
03:24:07|19496.41
03:24:08|19496.41
03:24:08|19496.41
03:24:10|19496.41
03:24:10|19496.41
03:24:12|19496.41
03:24:13|19496.41
03:24:14|19496.41
03:24:15|19496.41
03:24:16|19496.41
03:24:17|19496.41
03:24:19|19496.41
03:24:19|19496.41
03:24:20|19496.41
03:24:21|19496.41
03:24:22|19496.41
03:24:23|19496.41
03:24:24|19496.41
03:24:25|19496.41
03:24:26|19504.27
03:24:27|19504.27
03:24:28|19504.27
03:24:29|19508.91
03:24:30|19508.91
03:24:31|19511.63
03:24:32|19508.3
03:24:33|19508.3
03:24:34|19508.3
03:24:35|19508.3
03:24:37|19508.3
03:24:38|19508.3
03:24:39|19508.3
03:24:40|19508.49
03:24:41|19508.49
03:24:42|19508.49
03:24:43|19508.49
03:24:44|19508.49
03:24:44|19508.49
03:24:46|19508.49
03:24:47|19508.49
03:24:48|19508.49
03:24:49|19508.49
03:24:50|19508.49
03:24:51|19508.49
03:24:52|19508.49
03:24:53|19508.49
03:24:54|19508.49
03:24:55|19508.49
03:24:56|19508.49
03:24:58|19508.49
03:24:58|19506.55
03:24:59|19506.55
03:25:00|19506.55
03:25:02|19506.55
03:25:02|19506.55
03:25:04|19506.55
03:25:05|19506.55
03:25:06|19506.55
03:25:07|19506.55
03:25:08|19506.55
03:25:09|19506.55
03:25:10|19506.55
03:25:11|19508.22
03:25:12|19508.22
03:25:12|19508.22
03:25:14|19508.22
03:25:15|19508.22
03:25:16|19508.22
03:25:17|19508.22
03:25:18|19508.22
03:25:19|19508.22
03:25:19|19508.22
03:25:21|19503.3
03:25:22|19503.3
03:25:23|19503.3
03:25:27|19503.3
03:25:28|19503.3
03:25:29|19503.3
03:25:30|19503.3
03:25:30|19503.3
03:25:31|19503.3
03:25:33|19503.3
03:25:34|19503.3
03:25:36|19503.3
03:25:36|19503.3
03:25:37|19503.3
03:25:38|19503.3
03:25:39|19503.3
03:25:40|19503.3
03:25:41|19503.3
03:25:42|19503.3
03:25:44|19503.3
03:25:44|19503.3
03:25:46|19503.3
03:25:46|19503.3
03:25:47|19503.3
03:25:48|19503.3
03:25:50|19503.3
03:25:50|19503.3
03:25:51|19503.3
03:25:52|19503.3
03:25:54|19503.3
03:25:54|19503.3
03:25:55|19503.3
03:25:57|19503.3
03:25:57|19503.3
03:25:59|19503.3
03:26:00|19503.3
03:26:01|19503.3
03:26:01|19503.3
03:26:03|19503.3
03:26:04|19503.3
03:26:05|19503.3
03:26:06|19503.3
03:26:07|19500.26
03:26:08|19500.26
03:26:09|19500.26
03:26:10|19500.26
03:26:12|19495.44
03:26:12|19495.44
03:26:13|19495.44
03:26:14|19495.44
03:26:15|19495.44
03:26:16|19495.44
03:26:17|19495.44
03:26:18|19495.44
03:26:20|19495.44
03:26:21|19491.91
03:26:21|19491.91
03:26:23|19491.91
03:26:24|19487.39
03:26:25|19485.88
03:26:25|19485.07
03:26:27|19485.07
03:26:28|19485.07
03:26:29|19485.07
03:26:31|19485.07
03:26:32|19485.07
03:26:32|19491.44
03:26:34|19491.44
03:26:35|19491.44
03:26:35|19491.44
03:26:37|19491.44
03:26:37|19491.44
03:26:39|19491.44
03:26:39|19491.44
03:26:40|19491.44
03:26:42|19489.11
03:26:43|19489.11
03:26:44|19489.11
03:26:45|19489.11
03:26:46|19489.11
03:26:47|19489.11
03:26:48|19489.11
03:26:49|19489.11
03:26:50|19489.11
03:26:50|19489.11
03:26:52|19489.11
03:26:52|19489.11
03:26:54|19489.11
03:26:54|19489.11
03:26:55|19489.11
03:26:57|19489.11
03:26:58|19489.11
03:26:59|19489.11
03:27:00|19489.82
03:27:01|19489.82
03:27:02|19489.82
03:27:03|19489.82
03:27:04|19489.82
03:27:06|19489.71
03:27:06|19489.71
03:27:07|19489.71
03:27:08|19489.71
03:27:10|19489.71
03:27:11|19488.15
03:27:12|19488.15
03:27:13|19488.15
03:27:14|19488.15
03:27:16|19488.15
03:27:17|19488.15
03:27:18|19487.63
03:27:19|19487.63
03:27:20|19487.63
03:27:21|19487.63
03:27:22|19487.63
03:27:23|19487.63
03:27:24|19487.63
03:27:25|19487.63
03:27:26|19487.63
03:27:27|19487.63
03:27:28|19487.63
03:27:29|19487.63
03:27:30|19487.63
03:27:31|19487.63
03:27:32|19487.63
03:27:33|19487.63
03:27:34|19487.63
03:27:35|19487.63
03:27:36|19487.63
03:27:37|19487.63
03:27:38|19487.63
03:27:39|19487.63
03:27:40|19487.63
03:27:41|19485.93
03:27:42|19485.93
03:27:43|19485.93
03:27:44|19485.93
03:27:45|19485.93
03:27:46|19485.93
03:27:47|19485.93
03:27:49|19485.93
03:27:50|19485.93
03:27:51|19485.93
03:27:51|19485.93
03:27:52|19485.93
03:27:54|19485.93
03:27:55|19487.23
03:27:56|19487.23
03:27:57|19487.23
03:28:01|19487.23
03:28:02|19492.75
03:28:03|19489.08
03:28:04|19489.08
03:28:05|19489.08
03:28:06|19489.08
03:28:07|19489.08
03:28:08|19489.08
03:28:10|19489.08
03:28:10|19489.08
03:28:12|19489.08
03:28:12|19489.08
03:28:14|19489.08
03:28:15|19489.08
03:28:15|19489.08
03:28:17|19489.08
03:28:17|19489.08
03:28:18|19489.08
03:28:20|19489.08
03:28:21|19489.08
03:28:22|19489.08
03:28:23|19489.08
03:28:24|19489.08
03:28:25|19489.08
03:28:26|19489.08
03:28:27|19489.08
03:28:28|19489.08
03:28:29|19489.08
03:28:30|19489.08
03:28:31|19489.08
03:28:32|19495.37
03:28:33|19495.37
03:28:34|19495.37
03:28:35|19495.37
03:28:36|19495.37
03:28:37|19495.37
03:28:38|19495.37
03:28:39|19495.37
03:28:40|19495.37
03:28:41|19495.37
03:28:42|19495.37
03:28:43|19495.37
03:28:44|19495.37
03:28:45|19495.37
03:28:46|19495.37
03:28:48|19495.37
03:28:48|19495.37
03:28:49|19495.37
03:28:50|19495.37
03:28:51|19495.37
03:28:52|19495.37
03:28:53|19495.37
03:28:54|19495.37
03:28:55|19495.37
03:28:56|19495.37
03:28:57|19495.37
03:28:58|19495.37
03:28:59|19495.37
03:29:00|19495.37
03:29:02|19495.37
03:29:03|19495.37
03:29:04|19495.37
03:29:05|19495.37
03:29:06|19495.37
03:29:07|19495.37
03:29:08|19495.37
03:29:10|19495.37
03:29:11|19495.37
03:29:12|19495.37
03:29:13|19495.37
03:29:14|19495.37
03:29:15|19495.37
03:29:16|19495.37
03:29:17|19495.37
03:29:18|19495.37
03:29:19|19495.37
03:29:20|19495.37
03:29:21|19495.37
03:29:22|19495.37
03:29:23|19495.37
03:29:24|19495.37
03:29:25|19495.37
03:29:26|19495.37
03:29:27|19495.37
03:29:28|19495.37
03:29:29|19495.37
03:29:30|19495.37
03:29:31|19495.37
03:29:32|19495.37
03:29:33|19495.37
03:29:34|19495.37
03:29:35|19495.37
03:29:36|19495.37
03:29:38|19495.37
03:29:38|19495.37
03:29:39|19495.37
03:29:40|19495.37
03:29:41|19495.37
03:29:42|19495.37
03:29:43|19490.34
03:29:44|19487.05
03:29:46|19487.05
03:29:47|19487.05
03:29:48|19487.05
03:29:48|19487.05
03:29:49|19483.57
03:29:51|19472.67
03:29:52|19472.67
03:29:53|19472.67
03:29:54|19472.67
03:29:55|19472.67
03:29:56|19472.67
03:29:57|19472.67
03:29:57|19472.67
03:29:59|19472.67
03:30:00|19472.67
03:30:01|19476.29
03:30:02|19476.29
03:30:04|19476.29
03:30:05|19477.94
03:30:06|19477.94
03:30:07|19476.83
03:30:08|19476.83
03:30:09|19476.83
03:30:10|19471.93
03:30:11|19471.93
03:30:12|19471.93
03:30:14|19471.93
03:30:14|19471.93
03:30:16|19468.09
03:30:16|19468.09
03:30:17|19468.09
03:30:18|19470.32
03:30:20|19468.35
03:30:21|19468.35
03:30:22|19468.35
03:30:23|19468.35
03:30:24|19468.35
03:30:25|19467.65
03:30:26|19467.65
03:30:27|19456.64
03:30:28|19456.92
03:30:29|19456.92
03:30:30|19458.15
03:30:31|19458.15
03:30:32|19458.15
03:30:33|19458.15
03:30:34|19458.15
03:30:35|19458.15
03:30:36|19458.15
03:30:37|19458.15
03:30:38|19458.15
03:30:39|19458.15
03:30:40|19458.15
03:30:41|19458.15
03:30:42|19458.15
03:30:43|19458.15
03:30:44|19458.15
03:30:45|19458.15
03:30:47|19460.75
03:30:48|19460.75
03:30:49|19460.75
03:30:50|19460.75
03:30:51|19456.82
03:30:52|19456.82
03:30:53|19457.37
03:30:54|19457.37
03:30:55|19457.37
03:30:56|19457.37
03:30:57|19457.37
03:30:58|19454.78
03:30:59|19454.78
03:31:01|19454.78
03:31:02|19454.78
03:31:03|19454.78
03:31:04|19454.78
03:31:06|19454.78
03:31:06|19454.78
03:31:07|19454.78
03:31:08|19454.78
03:31:10|19454.78
03:31:11|19454.78
03:31:11|19454.78
03:31:13|19454.78
03:31:14|19454.78
03:31:15|19454.78
03:31:16|19454.78
03:31:17|19454.78
03:31:18|19454.78
03:31:19|19454.78
03:31:20|19454.78
03:31:20|19454.78
03:31:24|19454.78
03:31:24|19454.78
03:31:26|19454.78
03:31:27|19454.78
03:31:28|19454.78
03:31:28|19454.78
03:31:30|19454.78
03:31:31|19454.78
03:31:32|19454.78
03:31:32|19454.78
03:31:34|19454.78
03:31:35|19454.78
03:31:36|19454.78
03:31:37|19454.78
03:31:38|19454.78
03:31:38|19454.78
03:31:39|19454.78
03:31:41|19454.78
03:31:42|19454.78
03:31:43|19459.25
03:31:43|19459.25
03:31:44|19459.25
03:31:46|19459.25
03:31:47|19459.08
03:31:47|19459.08
03:31:48|19458.91
03:31:49|19458.91
03:31:51|19458.91
03:31:52|19458.91
03:31:53|19458.91
03:31:54|19458.91
03:31:54|19458.91
03:31:55|19458.91
03:31:56|19458.91
03:31:58|19458.91
03:31:59|19458.91
03:31:59|19458.91
03:32:00|19458.91
03:32:02|19458.91
03:32:03|19458.91
03:32:04|19458.91
03:32:05|19458.91
03:32:06|19458.91
03:32:08|19468.98
03:32:08|19474.
03:32:09|19477.14
03:32:10|19477.14
03:32:11|19477.14
03:32:12|19477.14
03:32:13|19474.88
03:32:14|19474.88
03:32:15|19474.88
03:32:16|19474.88
03:32:17|19474.88
03:32:18|19474.88
03:32:19|19470.7
03:32:21|19470.7
03:32:22|19470.7
03:32:22|19470.7
03:32:23|19470.7
03:32:24|19470.7
03:32:26|19470.7
03:32:26|19470.7
03:32:28|19470.7
03:32:29|19470.7
03:32:30|19470.7
03:32:31|19475.4
03:32:32|19475.4
03:32:33|19475.4
03:32:34|19475.4
03:32:35|19475.4
03:32:36|19475.4
03:32:37|19475.4
03:32:38|19475.4
03:32:39|19475.4
03:32:40|19475.4
03:32:41|19475.31
03:32:42|19475.31
03:32:43|19475.31
03:32:44|19475.31
03:32:45|19471.4
03:32:46|19471.4
03:32:47|19472.37
03:32:48|19472.37
03:32:49|19472.37
03:32:50|19472.37
03:32:51|19472.37
03:32:52|19472.37
03:32:53|19472.37
03:32:54|19472.37
03:32:55|19472.37
03:32:56|19472.37
03:32:57|19472.37
03:32:58|19472.37
03:32:59|19472.37
03:33:00|19472.37
03:33:01|19472.37
03:33:02|19472.37
03:33:03|19472.37
03:33:08|19472.37
03:33:09|19472.37
03:33:10|19472.37
03:33:11|19472.37
03:33:12|19472.37
03:33:14|19472.37
03:33:14|19472.37
03:33:16|19472.37
03:33:16|19472.37
03:33:17|19472.37
03:33:19|19472.37
03:33:19|19472.37
03:33:21|19473.12
03:33:21|19477.24
03:33:23|19477.24
03:33:24|19477.24
03:33:25|19477.24
03:33:26|19477.24
03:33:27|19477.24
03:33:28|19477.24
03:33:29|19477.24
03:33:30|19477.24
03:33:31|19477.24
03:33:32|19477.24
03:33:33|19477.24
03:33:34|19477.24
03:33:35|19488.05
03:33:36|19488.05
03:33:37|19488.05
03:33:38|19488.05
03:33:39|19488.05
03:33:40|19488.05
03:33:41|19488.05
03:33:42|19488.05
03:33:43|19488.05
03:33:44|19488.05
03:33:45|19488.05
03:33:46|19488.05
03:33:47|19488.05
03:33:48|19488.05
03:33:50|19488.05
03:33:50|19488.05
03:33:51|19488.05
03:33:52|19488.05
03:33:53|19488.05
03:33:54|19488.05
03:33:55|19488.05
03:33:56|19488.05
03:33:57|19488.05
03:33:58|19488.05
03:33:59|19488.05
03:34:00|19488.05
03:34:01|19488.05
03:34:02|19488.05
03:34:03|19488.05
03:34:05|19477.98
03:34:07|19477.98
03:34:08|19477.98
03:34:09|19477.98
03:34:10|19477.98
03:34:11|19477.98
03:34:11|19477.98
03:34:12|19477.98
03:34:14|19477.98
03:34:14|19477.98
03:34:15|19477.98
03:34:17|19477.98
03:34:18|19477.98
03:34:18|19477.98
03:34:19|19477.98
03:34:21|19477.98
03:34:22|19477.98
03:34:23|19477.98
03:34:23|19477.98
03:34:25|19477.98
03:34:26|19480.34
03:34:27|19480.34
03:34:27|19480.34
03:34:28|19480.34
03:34:29|19480.34
03:34:30|19480.34
03:34:32|19480.34
03:34:33|19480.34
03:34:34|19480.34
03:34:35|19480.34
03:34:36|19480.34
03:34:37|19480.34
03:34:38|19480.34
03:34:39|19480.34
03:34:40|19479.78
03:34:41|19479.78
03:34:42|19479.78
03:34:43|19479.78
03:34:44|19479.78
03:34:45|19479.78
03:34:46|19479.78
03:34:47|19479.78
03:34:48|19479.78
03:34:49|19479.78
03:34:50|19479.78
03:34:51|19479.78
03:34:52|19479.78
03:34:53|19479.78
03:34:54|19479.78
03:34:55|19479.78
03:34:56|19479.78
03:34:58|19479.78
03:34:59|19479.78
03:34:59|19479.78
03:35:00|19479.78
03:35:01|19479.78
03:35:02|19479.78
03:35:03|19479.78
03:35:05|19479.78
03:35:06|19479.78
03:35:07|19479.78
03:35:08|19479.78
03:35:09|19482.52
03:35:10|19482.52
03:35:11|19482.52
03:35:12|19482.52
03:35:14|19482.52
03:35:15|19482.52
03:35:16|19482.52
03:35:17|19482.52
03:35:19|19482.52
03:35:19|19485.07
03:35:21|19485.07
03:35:21|19485.07
03:35:23|19485.07
03:35:24|19485.07
03:35:25|19485.07
03:35:26|19485.07
03:35:27|19485.07
03:35:28|19485.07
03:35:29|19485.07
03:35:30|19485.07
03:35:31|19485.07
03:35:32|19485.07
03:35:33|19485.07
03:35:34|19485.07
03:35:36|19485.07
03:35:36|19485.07
03:35:37|19485.07
03:35:38|19486.96
03:35:39|19488.23
03:35:40|19488.23
03:35:42|19488.23
03:35:43|19488.23
03:35:43|19492.41
03:35:45|19492.41
03:35:47|19492.41
03:35:47|19492.41
03:35:48|19492.41
03:35:49|19491.58
03:35:50|19491.58
03:35:51|19491.58
03:35:53|19491.58
03:35:54|19491.58
03:35:54|19491.58
03:35:55|19491.31
03:35:57|19487.77
03:35:58|19487.77
03:35:59|19487.77
03:36:00|19491.7
03:36:02|19491.7
03:36:02|19491.7
03:36:04|19491.7
03:36:04|19491.7
03:36:05|19491.7
03:36:06|19491.7
03:36:08|19491.54
03:36:09|19491.54
03:36:10|19491.54
03:36:11|19491.54
03:36:12|19491.54
03:36:13|19491.54
03:36:14|19490.34
03:36:15|19490.34
03:36:17|19490.34
03:36:17|19490.34
03:36:18|19490.34
03:36:19|19490.34
03:36:21|19490.34
03:36:21|19490.34
03:36:23|19490.34
03:36:24|19490.34
03:36:24|19490.34
03:36:27|19490.34
03:36:27|19490.34
03:36:28|19490.34
03:36:29|19490.34
03:36:30|19490.34
03:36:31|19490.34
03:36:32|19490.34
03:36:33|19490.34
03:36:34|19490.34
03:36:35|19490.34
03:36:36|19490.34
03:36:38|19490.34
03:36:39|19490.34
03:36:39|19490.34
03:36:41|19490.34
03:36:42|19490.34
03:36:43|19490.34
03:36:44|19490.34
03:36:45|19490.34
03:36:46|19490.34
03:36:47|19490.34
03:36:48|19490.34
03:36:49|19490.34
03:36:50|19490.34
03:36:51|19490.34
03:36:52|19490.34
03:36:53|19490.34
03:36:54|19490.34
03:36:55|19490.34
03:36:56|19490.34
03:36:57|19490.34
03:36:58|19490.34
03:36:59|19490.34
03:37:00|19490.34
03:37:01|19490.34
03:37:02|19497.35
03:37:04|19497.35
03:37:04|19497.35
03:37:05|19497.35
03:37:06|19497.35
03:37:08|19497.35
03:37:09|19497.35
03:37:09|19497.35
03:37:11|19497.35
03:37:12|19497.35
03:37:13|19497.35
03:37:14|19497.35
03:37:15|19497.35
03:37:16|19497.35
03:37:17|19497.35
03:37:18|19497.35
03:37:19|19497.35
03:37:21|19497.35
03:37:21|19497.35
03:37:22|19497.35
03:37:23|19497.35
03:37:24|19497.35
03:37:25|19497.35
03:37:26|19497.35
03:37:27|19497.35
03:37:28|19497.35
03:37:29|19497.35
03:37:31|19497.35
03:37:31|19497.35
03:37:32|19497.35
03:37:34|19497.35
03:37:35|19497.35
03:37:36|19497.35
03:37:36|19497.35
03:37:38|19497.35
03:37:39|19497.35
03:37:40|19497.35
03:37:41|19497.35
03:37:42|19497.35
03:37:43|19497.35
03:37:44|19497.35
03:37:45|19497.35
03:37:46|19497.35
03:37:47|19497.35
03:37:48|19497.35
03:37:48|19497.35
03:37:50|19497.35
03:37:50|19497.35
03:37:52|19497.35
03:37:53|19490.45
03:37:54|19490.45
03:37:54|19490.45
03:37:56|19490.45
03:37:57|19490.45
03:37:58|19490.45
03:37:59|19490.45
03:38:00|19490.45
03:38:01|19490.45
03:38:02|19490.45
03:38:03|19490.45
03:38:04|19490.45
03:38:05|19490.45
03:38:06|19490.45
03:38:07|19490.45
03:38:09|19490.45
03:38:10|19490.45
03:38:11|19490.45
03:38:12|19490.45
03:38:13|19490.45
03:38:14|19490.45
03:38:15|19490.45
03:38:17|19490.45
03:38:17|19490.45
03:38:18|19490.45
03:38:19|19490.45
03:38:20|19489.06
03:38:21|19489.06
03:38:22|19489.06
03:38:23|19491.76
03:38:25|19500.24
03:38:25|19500.24
03:38:27|19500.24
03:38:28|19500.24
03:38:29|19500.24
03:38:29|19500.24
03:38:30|19500.24
03:38:32|19500.24
03:38:33|19500.24
03:38:34|19500.24
03:38:35|19500.24
03:38:36|19500.24
03:38:37|19500.24
03:38:38|19500.24
03:38:39|19500.24
03:38:40|19500.24
03:38:41|19500.24
03:38:42|19500.24
03:38:44|19500.24
03:38:44|19501.91
03:38:45|19501.91
03:38:46|19501.91
03:38:47|19501.91
03:38:48|19501.91
03:38:49|19501.91
03:38:50|19501.91
03:38:51|19501.91
03:38:52|19501.91
03:38:53|19501.91
03:38:54|19501.91
03:38:55|19501.91
03:38:56|19501.91
03:38:57|19501.91
03:38:58|19501.91
03:38:59|19501.91
03:39:00|19501.91
03:39:01|19503.41
03:39:02|19503.41
03:39:03|19503.41
03:39:04|19503.41
03:39:05|19503.41
03:39:06|19503.41
03:39:08|19503.41
03:39:09|19503.41
03:39:10|19503.41
03:39:11|19503.41
03:39:12|19503.41
03:39:13|19503.41
03:39:14|19503.41
03:39:16|19503.41
03:39:17|19503.41
03:39:17|19503.41
03:39:18|19503.41
03:39:19|19503.41
03:39:21|19503.41
03:39:22|19503.41
03:39:22|19503.41
03:39:24|19503.41
03:39:25|19503.41
03:39:26|19503.41
03:39:28|19503.41
03:39:29|19503.41
03:39:30|19503.41
03:39:30|19503.41
03:39:32|19503.41
03:39:32|19502.67
03:39:34|19501.21
03:39:34|19501.21
03:39:36|19501.21
03:39:37|19501.21
03:39:37|19501.21
03:39:39|19501.21
03:39:40|19501.21
03:39:41|19501.21
03:39:42|19501.21
03:39:43|19501.21
03:39:45|19501.21
03:39:46|19501.21
03:39:46|19501.21
03:39:48|19501.21
03:39:48|19501.21
03:39:49|19501.21
03:39:50|19501.21
03:39:52|19501.21
03:39:52|19501.21
03:39:53|19501.21
03:39:55|19501.21
03:39:56|19501.21
03:39:57|19501.21
03:39:57|19501.21
03:39:59|19501.21
03:40:00|19501.21
03:40:01|19501.21
03:40:02|19501.21
03:40:03|19501.21
03:40:04|19501.21
03:40:04|19501.21
03:40:06|19501.21
03:40:07|19501.21
03:40:08|19496.63
03:40:09|19496.63
03:40:10|19496.63
03:40:11|19496.63
03:40:12|19496.63
03:40:13|19496.63
03:40:14|19496.63
03:40:16|19496.63
03:40:16|19496.63
03:40:17|19496.63
03:40:18|19496.63
03:40:19|19496.63
03:40:20|19496.63
03:40:21|19496.63
03:40:23|19496.63
03:40:24|19496.63
03:40:25|19496.63
03:40:26|19496.63
03:40:27|19496.63
03:40:28|19496.63
03:40:30|19496.63
03:40:30|19496.63
03:40:32|19496.63
03:40:33|19496.63
03:40:33|19496.63
03:40:35|19496.63
03:40:35|19496.63
03:40:36|19496.63
03:40:38|19496.63
03:40:39|19496.63
03:40:39|19496.63
03:40:41|19496.63
03:40:43|19477.29
03:40:43|19477.29
03:40:44|19477.29
03:40:45|19477.29
03:40:46|19477.29
03:40:47|19477.29
03:40:49|19477.29
03:40:49|19477.29
03:40:50|19477.29
03:40:52|19477.29
03:40:52|19477.29
03:40:54|19477.29
03:40:54|19477.29
03:40:56|19477.29
03:40:57|19477.29
03:40:58|19477.29
03:40:59|19477.29
03:41:00|19477.29
03:41:01|19477.29
03:41:02|19477.29
03:41:03|19477.29
03:41:04|19477.29
03:41:05|19469.89
03:41:06|19469.89
03:41:07|19469.89
03:41:08|19469.89
03:41:09|19469.89
03:41:11|19469.89
03:41:11|19469.14
03:41:12|19469.14
03:41:14|19469.14
03:41:15|19469.14
03:41:15|19469.14
03:41:16|19469.14
03:41:18|19469.14
03:41:19|19469.14
03:41:20|19470.64
03:41:21|19470.64
03:41:22|19470.64
03:41:23|19470.64
03:41:25|19470.64
03:41:26|19470.64
03:41:27|19470.64
03:41:28|19470.64
03:41:29|19480.55
03:41:30|19480.55
03:41:31|19480.55
03:41:32|19480.55
03:41:33|19480.55
03:41:34|19480.55
03:41:36|19480.55
03:41:36|19480.55
03:41:37|19480.55
03:41:38|19480.55
03:41:39|19480.55
03:41:40|19465.58
03:41:41|19465.58
03:41:42|19465.58
03:41:43|19465.58
03:41:44|19465.58
03:41:45|19465.58
03:41:47|19465.58
03:41:48|19465.58
03:41:48|19465.58
03:41:50|19465.58
03:41:50|19459.9
03:41:52|19459.9
03:41:52|19459.9
03:41:54|19459.9
03:41:54|19459.9
03:41:55|19459.9
03:41:57|19459.9
03:41:58|19459.9
03:41:59|19459.9
03:42:00|19459.9
03:42:02|19464.59
03:42:02|19464.59
03:42:03|19463.95
03:42:04|19462.04
03:42:06|19462.04
03:42:06|19458.94
03:42:07|19463.7
03:42:08|19461.69
03:42:09|19461.69
03:42:10|19461.69
03:42:11|19461.69
03:42:13|19461.69
03:42:13|19461.69
03:42:15|19461.69
03:42:16|19461.69
03:42:17|19461.69
03:42:18|19461.69
03:42:20|19461.69
03:42:20|19461.69
03:42:22|19461.69
03:42:23|19461.69
03:42:24|19464.25
03:42:25|19464.25
03:42:25|19464.25
03:42:26|19464.25
03:42:27|19464.25
03:42:28|19464.25
03:42:30|19464.25
03:42:30|19464.25
03:42:31|19464.25
03:42:32|19464.25
03:42:33|19464.25
03:42:34|19464.25
03:42:36|19464.25
03:42:37|19464.25
03:42:37|19464.25
03:42:39|19464.25
03:42:40|19466.06
03:42:41|19472.32
03:42:43|19471.31
03:42:43|19471.31
03:42:45|19471.31
03:42:46|19471.31
03:42:46|19471.31
03:42:48|19471.31
03:42:49|19471.31
03:42:49|19471.31
03:42:50|19471.31
03:42:52|19471.31
03:42:53|19471.31
03:42:53|19471.31
03:42:54|19471.31
03:42:56|19471.31
03:42:57|19471.31
03:42:58|19471.31
03:42:59|19471.31
03:43:01|19471.31
03:43:01|19471.31
03:43:02|19471.31
03:43:03|19471.31
03:43:04|19471.31
03:43:05|19471.31
03:43:06|19466.82
03:43:07|19466.82
03:43:08|19466.82
03:43:09|19466.82
03:43:11|19464.04
03:43:11|19469.3
03:43:13|19469.3
03:43:14|19469.3
03:43:15|19469.3
03:43:16|19469.3
03:43:17|19469.3
03:43:18|19469.3
03:43:19|19469.3
03:43:20|19469.3
03:43:21|19469.3
03:43:22|19469.3
03:43:24|19469.3
03:43:25|19469.3
03:43:25|19469.3
03:43:26|19469.3
03:43:27|19469.3
03:43:28|19469.3
03:43:29|19469.3
03:43:30|19469.3
03:43:31|19469.3
03:43:32|19469.3
03:43:33|19469.3
03:43:35|19469.3
03:43:35|19469.3
03:43:37|19469.3
03:43:37|19469.3
03:43:39|19469.3
03:43:39|19469.3
03:43:41|19469.3
03:43:41|19469.3
03:43:42|19469.3
03:43:43|19469.3
03:43:44|19469.3
03:43:45|19469.3
03:43:46|19469.3
03:43:48|19469.3
03:43:49|19469.3
03:43:50|19469.3
03:43:52|19463.71
03:43:53|19463.71
03:43:53|19463.71
03:43:54|19463.71
03:43:55|19463.71
03:43:56|19463.71
03:43:58|19463.71
03:43:58|19463.71
03:44:00|19473.33
03:44:00|19473.33
03:44:02|19473.33
03:44:03|19473.33
03:44:04|19473.33
03:44:05|19473.33
03:44:06|19473.33
03:44:07|19473.33
03:44:08|19481.14
03:44:08|19476.99
03:44:10|19476.99
03:44:11|19471.62
03:44:12|19471.62
03:44:13|19474.06
03:44:14|19465.67
03:44:16|19465.67
03:44:16|19459.03
03:44:17|19457.09
03:44:19|19457.09
03:44:19|19457.09
03:44:21|19457.09
03:44:22|19456.49
03:44:23|19456.49
03:44:24|19456.49
03:44:25|19456.49
03:44:26|19456.49
03:44:27|19456.49
03:44:28|19456.49
03:44:29|19456.49
03:44:30|19456.49
03:44:31|19456.15
03:44:32|19458.2
03:44:33|19461.2
03:44:34|19461.2
03:44:36|19461.2
03:44:36|19461.2
03:44:37|19461.2
03:44:38|19460.04
03:44:40|19460.04
03:44:41|19460.04
03:44:43|19460.04
03:44:43|19460.04
03:44:44|19460.04
03:44:45|19460.04
03:44:46|19460.04
03:44:47|19460.04
03:44:48|19460.04
03:44:49|19460.04
03:44:50|19460.04
03:44:51|19460.04
03:44:53|19470.35
03:44:53|19470.35
03:44:54|19470.35
03:44:56|19470.35
03:44:57|19470.35
03:44:57|19470.35
03:44:59|19470.35
03:44:59|19470.35
03:45:01|19470.35
03:45:02|19470.35
03:45:03|19470.35
03:45:04|19470.35
03:45:05|19471.3
03:45:05|19471.3
03:45:07|19471.3
03:45:07|19471.3
03:45:09|19459.05
03:45:10|19449.21
03:45:12|19439.1
03:45:12|19441.19
03:45:13|19441.19
03:45:16|19441.19
03:45:17|19441.19
03:45:18|19441.19
03:45:19|19441.19
03:45:20|19441.19
03:45:23|19441.19
03:45:23|19442.77
03:45:24|19442.77
03:45:26|19442.77
03:45:27|19442.77
03:45:28|19442.77
03:45:29|19442.77
03:45:30|19442.77
03:45:31|19442.77
03:45:33|19440.78
03:45:33|19440.78
03:45:34|19440.78
03:45:35|19440.78
03:45:36|19440.78
03:45:37|19451.74
03:45:38|19459.23
03:45:39|19459.23
03:45:40|19459.95
03:45:41|19459.95
03:45:42|19459.95
03:45:43|19463.91
03:45:44|19463.91
03:45:45|19463.9
03:45:46|19463.9
03:45:48|19463.9
03:45:48|19460.09
03:45:49|19460.09
03:45:50|19460.09
03:45:51|19460.09
03:45:53|19460.09
03:45:53|19460.09
03:45:54|19460.09
03:45:56|19460.09
03:45:57|19460.09
03:45:58|19460.09
03:45:58|19460.09
03:45:59|19460.09
03:46:00|19460.09
03:46:01|19460.09
03:46:03|19460.09
03:46:03|19460.09
03:46:04|19460.09
03:46:06|19460.09
03:46:07|19461.52
03:46:08|19461.52
03:46:08|19461.52
03:46:10|19461.52
03:46:11|19462.81
03:46:12|19462.81
03:46:13|19462.81
03:46:14|19462.8
03:46:15|19462.8
03:46:16|19462.8
03:46:17|19462.8
03:46:19|19462.8
03:46:19|19462.8
03:46:20|19462.8
03:46:22|19462.8
03:46:23|19462.8
03:46:24|19462.8
03:46:24|19462.8
03:46:26|19462.8
03:46:27|19462.8
03:46:28|19462.8
03:46:28|19462.8
03:46:29|19464.41
03:46:30|19462.97
03:46:32|19462.97
03:46:33|19462.97
03:46:34|19462.97
03:46:35|19462.97
03:46:36|19462.97
03:46:37|19462.97
03:46:38|19462.97
03:46:39|19462.97
03:46:40|19462.97
03:46:41|19462.97
03:46:42|19462.97
03:46:43|19462.97
03:46:44|19462.97
03:46:45|19462.97
03:46:46|19457.35
03:46:48|19457.35
03:46:49|19457.35
03:46:49|19457.35
03:46:51|19457.35
03:46:51|19457.35
03:46:52|19457.35
03:46:54|19449.93
03:46:55|19448.
03:46:55|19448.
03:46:56|19448.
03:46:58|19448.
03:46:58|19448.
03:46:59|19448.
03:47:00|19448.
03:47:01|19448.
03:47:03|19448.
03:47:04|19448.
03:47:05|19448.
03:47:06|19448.
03:47:08|19445.98
03:47:09|19445.98
03:47:10|19445.98
03:47:11|19443.38
03:47:11|19443.13
03:47:12|19443.13
03:47:13|19443.13
03:47:14|19443.13
03:47:15|19443.13
03:47:16|19443.13
03:47:18|19443.13
03:47:19|19443.13
03:47:21|19443.13
03:47:21|19443.13
03:47:22|19443.13
03:47:23|19443.13
03:47:24|19443.13
03:47:25|19443.13
03:47:26|19443.13
03:47:27|19443.13
03:47:28|19443.13
03:47:29|19443.13
03:47:30|19443.13
03:47:31|19443.13
03:47:33|19443.13
03:47:34|19443.13
03:47:35|19443.13
03:47:35|19443.13
03:47:37|19443.13
03:47:37|19443.13
03:47:38|19443.13
03:47:39|19443.13
03:47:40|19443.17
03:47:41|19443.17
03:47:42|19443.17
03:47:43|19443.17
03:47:44|19443.17
03:47:46|19443.17
03:47:47|19443.17
03:47:48|19443.17
03:47:49|19443.17
03:47:50|19443.17
03:47:51|19443.17
03:47:52|19443.17
03:47:53|19443.17
03:47:54|19443.17
03:47:55|19443.17
03:47:56|19443.17
03:47:56|19443.17
03:47:58|19444.58
03:47:59|19444.58
03:48:00|19445.45
03:48:01|19445.45
03:48:02|19451.47
03:48:03|19453.74
03:48:04|19453.74
03:48:05|19453.74
03:48:06|19453.74
03:48:07|19453.74
03:48:08|19453.74
03:48:09|19453.74
03:48:10|19452.74
03:48:10|19452.74
03:48:12|19452.74
03:48:13|19452.74
03:48:14|19452.74
03:48:15|19452.74
03:48:16|19452.74
03:48:17|19452.74
03:48:18|19452.74
03:48:19|19454.74
03:48:21|19454.74
03:48:21|19454.74
03:48:22|19454.74
03:48:23|19454.74
03:48:24|19454.74
03:48:25|19470.86
03:48:26|19470.86
03:48:27|19470.86
03:48:28|19470.86
03:48:29|19470.86
03:48:31|19470.86
03:48:32|19466.94
03:48:33|19466.94
03:48:34|19466.94
03:48:35|19466.94
03:48:35|19466.94
03:48:37|19458.62
03:48:38|19457.46
03:48:39|19457.46
03:48:40|19456.83
03:48:41|19452.91
03:48:42|19452.91
03:48:43|19452.91
03:48:44|19452.91
03:48:45|19452.91
03:48:46|19454.87
03:48:47|19454.87
03:48:48|19454.87
03:48:49|19454.87
03:48:50|19454.87
03:48:51|19454.87
03:48:52|19466.11
03:48:53|19466.11
03:48:54|19466.11
03:48:55|19466.11
03:48:56|19466.11
03:48:57|19466.11
03:48:59|19466.11
03:48:59|19466.11
03:49:00|19466.11
03:49:01|19466.11
03:49:02|19466.11
03:49:03|19467.83
03:49:05|19467.83
03:49:05|19467.83
03:49:06|19480.15
03:49:07|19480.15
03:49:08|19484.88
03:49:10|19488.79
03:49:10|19488.79
03:49:12|19487.14
03:49:13|19484.79
03:49:13|19484.79
03:49:15|19484.79
03:49:16|19484.79
03:49:17|19484.79
03:49:18|19484.79
03:49:19|19484.79
03:49:21|19484.79
03:49:21|19484.79
03:49:22|19484.79
03:49:24|19484.79
03:49:25|19475.77
03:49:25|19479.5
03:49:27|19485.33
03:49:27|19485.32
03:49:29|19485.32
03:49:30|19476.08
03:49:30|19475.86
03:49:32|19479.35
03:49:33|19479.35
03:49:33|19479.35
03:49:34|19479.35
03:49:35|19479.35
03:49:37|19479.35
03:49:38|19479.35
03:49:39|19479.35
03:49:40|19479.35
03:49:41|19479.35
03:49:42|19479.35
03:49:43|19479.35
03:49:44|19488.41
03:49:45|19488.41
03:49:46|19488.41
03:49:48|19488.41
03:49:49|19488.41
03:49:50|19488.41
03:49:51|19488.41
03:49:51|19488.41
03:49:53|19488.41
03:49:55|19480.81
03:49:55|19480.81
03:49:56|19480.81
03:49:58|19480.81
03:49:59|19480.81
03:50:00|19480.81
03:50:01|19480.81
03:50:01|19480.81
03:50:03|19480.81
03:50:03|19480.81
03:50:05|19480.81
03:50:06|19480.81
03:50:06|19492.44
03:50:08|19492.44
03:50:09|19492.44
03:50:10|19491.58
03:50:11|19491.58
03:50:12|19491.58
03:50:13|19490.49
03:50:14|19490.49
03:50:15|19487.3
03:50:16|19487.3
03:50:17|19487.3
03:50:18|19487.3
03:50:19|19487.3
03:50:20|19487.3
03:50:21|19487.3
03:50:23|19487.3
03:50:24|19490.43
03:50:25|19490.43
03:50:26|19493.07
03:50:27|19493.07
03:50:28|19493.07
03:50:29|19493.07
03:50:29|19493.07
03:50:31|19493.07
03:50:32|19493.07
03:50:33|19493.07
03:50:34|19493.07
03:50:35|19493.07
03:50:36|19493.18
03:50:37|19493.18
03:50:38|19495.78
03:50:39|19495.78
03:50:40|19495.85
03:50:41|19495.85
03:50:42|19495.85
03:50:44|19495.48
03:50:44|19495.48
03:50:45|19495.48
03:50:46|19495.48
03:50:47|19495.48
03:50:48|19493.47
03:50:50|19493.47
03:50:50|19493.47
03:50:52|19493.47
03:50:53|19493.47
03:50:54|19493.47
03:50:56|19493.47
03:50:56|19493.47
03:50:58|19493.47
03:50:58|19493.47
03:50:59|19493.47
03:51:00|19493.47
03:51:01|19493.47
03:51:04|19493.47
03:51:04|19493.47
03:51:06|19493.47
03:51:07|19493.47
03:51:08|19493.47
03:51:09|19493.47
03:51:10|19493.47
03:51:11|19493.47
03:51:12|19493.47
03:51:13|19493.79
03:51:15|19494.21
03:51:15|19494.21
03:51:16|19498.93
03:51:17|19498.59
03:51:18|19501.9
03:51:20|19501.9
03:51:21|19501.9
03:51:22|19501.9
03:51:24|19499.3
03:51:24|19499.3
03:51:26|19499.3
03:51:26|19499.3
03:51:27|19499.3
03:51:28|19497.11
03:51:30|19496.37
03:51:31|19496.29
03:51:32|19496.29
03:51:33|19496.29
03:51:34|19496.29
03:51:35|19496.29
03:51:35|19496.29
03:51:37|19496.29
03:51:37|19496.29
03:51:38|19496.29
03:51:40|19496.29
03:51:41|19496.29
03:51:41|19496.29
03:51:43|19496.29
03:51:43|19496.29
03:51:44|19496.29
03:51:45|19496.29
03:51:46|19496.29
03:51:47|19496.29
03:51:49|19496.29
03:51:50|19496.29
03:51:51|19496.29
03:51:52|19496.29
03:51:53|19496.29
03:51:54|19496.29
03:51:55|19496.29
03:51:56|19496.29
03:51:57|19496.29
03:51:59|19481.51
03:51:59|19481.51
03:52:00|19481.51
03:52:01|19481.51
03:52:03|19481.51
03:52:04|19481.51
03:52:05|19481.51
03:52:06|19481.51
03:52:08|19481.51
03:52:15|19481.51
03:52:15|19480.03
03:52:17|19478.98
03:52:17|19474.14
03:52:18|19474.14
03:52:19|19474.14
03:52:20|19474.14
03:52:21|19474.14
03:52:23|19475.52
03:52:24|19475.52
03:52:25|19475.52
03:52:26|19478.04
03:52:27|19478.04
03:52:28|19478.04
03:52:29|19481.61
03:52:30|19481.61
03:52:31|19481.61
03:52:32|19481.61
03:52:33|19481.61
03:52:34|19481.61
03:52:35|19487.07
03:52:36|19487.07
03:52:37|19487.07
03:52:38|19487.07
03:52:40|19487.07
03:52:40|19486.86
03:52:41|19484.96
03:52:42|19484.96
03:52:43|19484.96
03:52:44|19484.96
03:52:45|19484.96
03:52:46|19484.96
03:52:47|19484.25
03:52:49|19484.25
03:52:49|19484.25
03:52:50|19484.25
03:52:51|19484.25
03:52:52|19484.25
03:52:53|19484.25
03:52:54|19484.25
03:52:55|19484.25
03:52:57|19486.
03:52:58|19486.
03:52:59|19484.94
03:53:00|19484.94
03:53:01|19484.94
03:53:02|19484.94
03:53:03|19484.94
03:53:04|19484.94
03:53:05|19484.94
03:53:06|19484.94
03:53:08|19484.94
03:53:08|19484.94
03:53:09|19484.94
03:53:10|19491.36
03:53:11|19491.36
03:53:13|19491.36
03:53:13|19491.36
03:53:14|19491.36
03:53:16|19491.36
03:53:17|19491.36
03:53:18|19497.18
03:53:19|19493.86
03:53:19|19493.86
03:53:20|19493.91
03:53:22|19495.42
03:53:22|19495.42
03:53:24|19492.77
03:53:25|19494.89
03:53:26|19493.77
03:53:27|19493.77
03:53:28|19496.87
03:53:29|19496.87
03:53:30|19496.87
03:53:32|19496.87
03:53:33|19496.87
03:53:33|19496.87
03:53:34|19496.87
03:53:35|19496.87
03:53:36|19496.87
03:53:38|19496.87
03:53:38|19496.87
03:53:39|19496.87
03:53:40|19496.87
03:53:41|19496.87
03:53:42|19492.06
03:53:43|19492.06
03:53:44|19492.06
03:53:45|19492.06
03:53:46|19492.06
03:53:47|19492.06
03:53:48|19492.06
03:53:49|19492.06
03:53:50|19492.06
03:53:51|19492.06
03:53:52|19492.06
03:53:53|19492.06
03:53:54|19492.04
03:53:55|19492.
03:53:56|19492.
03:53:57|19492.
03:53:58|19492.
03:54:00|19494.2
03:54:00|19494.2
03:54:01|19494.2
03:54:03|19494.2
03:54:04|19494.2
03:54:05|19490.01
03:54:06|19490.01
03:54:07|19490.01
03:54:07|19490.01
03:54:09|19490.01
03:54:10|19490.01
03:54:11|19490.01
03:54:12|19490.01
03:54:13|19490.01
03:54:14|19490.01
03:54:15|19490.01
03:54:16|19490.01
03:54:17|19490.01
03:54:18|19490.01
03:54:19|19490.01
03:54:20|19490.01
03:54:21|19490.01
03:54:21|19490.01
03:54:23|19490.01
03:54:24|19492.39
03:54:25|19492.39
03:54:27|19492.39
03:54:27|19492.39
03:54:29|19492.39
03:54:30|19492.39
03:54:31|19492.39
03:54:33|19492.46
03:54:33|19493.43
03:54:35|19493.43
03:54:35|19493.43
03:54:36|19493.43
03:54:37|19493.43
03:54:38|19493.43
03:54:39|19493.43
03:54:41|19493.43
03:54:41|19498.97
03:54:43|19498.97
03:54:44|19498.97
03:54:45|19498.97
03:54:45|19498.97
03:54:47|19498.97
03:54:47|19498.97
03:54:49|19498.97
03:54:50|19498.97
03:54:51|19498.97
03:54:52|19498.97
03:54:53|19498.97
03:54:53|19498.97
03:54:55|19498.97
03:54:56|19498.97
03:54:57|19498.97
03:54:58|19498.97
03:54:59|19498.97
03:55:00|19498.97
03:55:01|19498.97
03:55:02|19498.97
03:55:02|19498.97
03:55:04|19498.97
03:55:05|19498.97
03:55:07|19498.97
03:55:07|19498.97
03:55:08|19498.97
03:55:09|19497.98
03:55:10|19497.98
03:55:11|19497.98
03:55:12|19497.98
03:55:13|19497.98
03:55:14|19497.98
03:55:15|19497.98
03:55:16|19497.98
03:55:17|19497.98
03:55:18|19497.98
03:55:19|19497.98
03:55:20|19497.98
03:55:21|19497.
03:55:23|19497.
03:55:23|19497.
03:55:24|19497.
03:55:25|19497.
03:55:26|19497.
03:55:28|19497.
03:55:29|19497.
03:55:30|19497.
03:55:31|19497.
03:55:32|19497.
03:55:33|19497.
03:55:34|19497.
03:55:35|19497.
03:55:36|19497.
03:55:37|19497.
03:55:38|19497.
03:55:39|19497.
03:55:40|19497.
03:55:41|19497.
03:55:42|19497.
03:55:43|19497.
03:55:44|19497.
03:55:45|19497.
03:55:46|19497.
03:55:47|19497.
03:55:48|19497.
03:55:49|19495.57
03:55:50|19493.7
03:55:51|19493.7
03:55:52|19493.7
03:55:53|19493.7
03:55:54|19493.7
03:55:55|19493.7
03:55:57|19493.7
03:55:58|19493.7
03:55:59|19493.7
03:55:59|19493.7
03:56:00|19493.7
03:56:02|19493.7
03:56:03|19493.7
03:56:03|19493.7
03:56:04|19493.7
03:56:05|19493.7
03:56:07|19493.7
03:56:07|19493.7
03:56:08|19493.7
03:56:10|19493.7
03:56:11|19493.7
03:56:12|19493.7
03:56:12|19493.7
03:56:14|19474.13
03:56:16|19474.13
03:56:16|19474.13
03:56:17|19474.13
03:56:18|19474.13
03:56:20|19474.13
03:56:21|19474.13
03:56:22|19474.13
03:56:23|19474.13
03:56:24|19474.13
03:56:25|19474.13
03:56:26|19474.13
03:56:27|19474.13
03:56:28|19474.13
03:56:29|19474.13
03:56:30|19474.13
03:56:32|19474.13
03:56:33|19474.13
03:56:34|19474.13
03:56:35|19474.13
03:56:36|19474.13
03:56:37|19474.13
03:56:38|19473.52
03:56:39|19473.52
03:56:40|19473.52
03:56:41|19473.52
03:56:43|19473.52
03:56:43|19473.52
03:56:44|19473.52
03:56:45|19473.52
03:56:46|19473.52
03:56:48|19473.52
03:56:48|19473.52
03:56:49|19473.52
03:56:50|19480.17
03:56:51|19480.17
03:56:52|19480.17
03:56:53|19480.17
03:56:54|19480.17
03:56:55|19480.17
03:56:56|19480.17
03:56:57|19480.17
03:56:59|19480.17
03:56:59|19480.17
03:57:00|19480.17
03:57:01|19480.17
03:57:02|19483.71
03:57:04|19483.71
03:57:04|19483.71
03:57:05|19483.71
03:57:06|19483.71
03:57:07|19483.71
03:57:09|19483.71
03:57:09|19483.71
03:57:11|19483.71
03:57:11|19483.71
03:57:12|19483.71
03:57:14|19483.71
03:57:14|19485.25
03:57:15|19485.25
03:57:16|19485.25
03:57:17|19485.25
03:57:18|19485.25
03:57:19|19485.25
03:57:20|19484.57
03:57:21|19483.9
03:57:23|19483.9
03:57:23|19483.9
03:57:24|19483.9
03:57:25|19482.15
03:57:26|19482.15
03:57:28|19482.15
03:57:29|19482.15
03:57:30|19482.15
03:57:30|19482.15
03:57:32|19482.15
03:57:32|19484.95
03:57:33|19484.8
03:57:35|19484.8
03:57:36|19484.8
03:57:37|19484.8
03:57:38|19484.8
03:57:39|19484.8
03:57:39|19487.86
03:57:40|19487.86
03:57:41|19487.87
03:57:43|19487.87
03:57:44|19487.87
03:57:44|19487.87
03:57:46|19487.87
03:57:47|19487.87
03:57:48|19487.87
03:57:50|19487.87
03:57:50|19487.87
03:57:51|19487.87
03:57:52|19487.87
03:57:53|19482.82
03:57:54|19482.82
03:57:55|19482.41
03:57:57|19482.71
03:57:58|19482.71
03:57:58|19482.71
03:57:59|19482.71
03:58:00|19482.71
03:58:02|19482.71
03:58:03|19482.71
03:58:03|19482.71
03:58:04|19482.71
03:58:06|19482.71
03:58:07|19482.71
03:58:08|19482.71
03:58:08|19482.71
03:58:09|19482.71
03:58:11|19482.71
03:58:11|19483.61
03:58:13|19483.61
03:58:14|19483.61
03:58:14|19483.61
03:58:16|19483.61
03:58:17|19483.61
03:58:18|19483.61
03:58:19|19483.61
03:58:20|19483.61
03:58:20|19485.68
03:58:21|19485.68
03:58:22|19485.68
03:58:24|19485.68
03:58:25|19485.68
03:58:26|19485.68
03:58:27|19485.68
03:58:27|19485.68
03:58:28|19492.87
03:58:29|19492.87
03:58:30|19492.87
03:58:32|19492.87
03:58:33|19492.87
03:58:34|19492.87
03:58:35|19492.87
03:58:36|19492.87
03:58:37|19492.87
03:58:38|19492.87
03:58:39|19492.87
03:58:40|19492.87
03:58:41|19492.87
03:58:42|19492.87
03:58:43|19492.87
03:58:44|19493.12
03:58:45|19493.12
03:58:46|19493.12
03:58:47|19493.12
03:58:48|19493.12
03:58:50|19493.12
03:58:51|19493.12
03:58:52|19493.12
03:58:52|19493.12
03:58:54|19493.12
03:58:55|19493.12
03:58:56|19493.12
03:58:57|19493.12
03:58:58|19493.12
03:58:59|19493.12
03:59:00|19493.12
03:59:01|19493.12
03:59:02|19493.12
03:59:03|19493.12
03:59:04|19493.12
03:59:05|19493.12
03:59:06|19493.12
03:59:07|19493.12
03:59:08|19493.12
03:59:09|19493.12
03:59:10|19493.12
03:59:11|19493.12
03:59:12|19493.12
03:59:13|19493.12
03:59:14|19504.42
03:59:15|19504.42
03:59:16|19504.42
03:59:17|19504.42
03:59:18|19504.42
03:59:19|19504.42
03:59:20|19504.42
03:59:21|19504.42
03:59:22|19504.42
03:59:23|19504.42
03:59:24|19504.42
03:59:25|19504.42
03:59:26|19504.42
03:59:27|19504.42
03:59:28|19504.42
03:59:29|19504.42
03:59:30|19504.42
03:59:32|19504.42
03:59:32|19504.42
03:59:33|19504.42
03:59:34|19504.42
03:59:36|19504.42
03:59:36|19504.42
03:59:37|19504.42
03:59:39|19504.42
03:59:40|19504.42
03:59:41|19504.42
03:59:42|19504.42
03:59:42|19502.75
03:59:44|19509.25
03:59:45|19509.25
03:59:46|19515.13
03:59:46|19515.13
03:59:48|19515.13
03:59:49|19515.13
03:59:50|19515.13
03:59:51|19515.13
03:59:52|19515.13
03:59:53|19511.93
03:59:54|19511.93
03:59:55|19511.93
03:59:56|19509.84
03:59:57|19509.84
03:59:58|19509.84
03:59:59|19509.84
04:00:00|19509.84
04:00:01|19509.84
04:00:02|19509.84
04:00:03|19509.84
04:00:04|19509.84
04:00:05|19509.84
04:00:06|19509.84
04:00:07|19509.84
04:00:09|19510.36
04:00:09|19510.36
04:00:11|19510.36
04:00:12|19510.36
04:00:13|19510.36
04:00:14|19510.36
04:00:15|19510.36
04:00:16|19510.36
04:00:17|19510.36
04:00:19|19510.36
04:00:19|19513.49
04:00:21|19513.49
04:00:21|19513.49
04:00:23|19513.49
04:00:24|19513.49
04:00:24|19513.49
04:00:26|19513.49
04:00:27|19513.49
04:00:28|19529.78
04:00:29|19529.78
04:00:30|19529.78
04:00:32|19527.9
04:00:33|19527.9
04:00:34|19527.9
04:00:35|19527.9
04:00:36|19527.9
04:00:37|19522.48
04:00:39|19522.48
04:00:40|19522.48
04:00:41|19522.48
04:00:41|19522.48
04:00:43|19522.48
04:00:44|19522.48
04:00:45|19521.14
04:00:46|19521.14
04:00:47|19521.14
04:00:48|19521.14
04:00:49|19521.14
04:00:50|19521.14
04:00:51|19521.14
04:00:52|19521.14
04:00:53|19521.14
04:00:54|19521.14
04:00:55|19520.46
04:00:56|19520.45
04:00:57|19520.45
04:00:59|19520.45
04:01:00|19520.45
04:01:01|19520.45
04:01:02|19520.45
04:01:03|19520.45
04:01:04|19520.45
04:01:06|19520.45
04:01:06|19520.45
04:01:07|19520.45
04:01:08|19520.45
04:01:09|19520.45
04:01:10|19520.45
04:01:11|19520.45
04:01:12|19524.67
04:01:13|19524.67
04:01:14|19524.67
04:01:15|19524.67
04:01:17|19524.67
04:01:18|19524.67
04:01:18|19524.67
04:01:19|19524.67
04:01:21|19524.67
04:01:21|19524.67
04:01:23|19524.67
04:01:23|19524.67
04:01:25|19524.67
04:01:26|19524.67
04:01:27|19524.67
04:01:28|19524.67
04:01:30|19524.67
04:01:30|19524.67
04:01:32|19524.67
04:01:33|19524.67
04:01:34|19524.67
04:01:35|19524.67
04:01:36|19524.67
04:01:37|19524.67
04:01:38|19524.67
04:01:40|19524.67
04:01:40|19524.67
04:01:41|19524.67
04:01:42|19524.67
04:01:43|19524.67
04:01:44|19524.67
04:01:45|19524.67
04:01:46|19524.67
04:01:47|19524.67
04:01:48|19524.67
04:01:49|19524.67
04:01:50|19524.67
04:01:51|19524.67
04:01:52|19517.65
04:01:53|19517.65
04:01:54|19517.65
04:01:56|19517.65
04:01:56|19517.65
04:01:58|19517.65
04:01:58|19517.65
04:02:00|19517.65
04:02:01|19517.65
04:02:02|19517.65
04:02:03|19517.65
04:02:04|19517.65
04:02:05|19513.31
04:02:06|19513.31
04:02:07|19513.31
04:02:08|19513.31
04:02:09|19513.31
04:02:10|19513.31
04:02:11|19513.31
04:02:12|19513.31
04:02:12|19501.05
04:02:13|19501.05
04:02:15|19501.05
04:02:16|19499.74
04:02:17|19499.74
04:02:18|19499.74
04:02:20|19497.26
04:02:20|19497.26
04:02:22|19494.97
04:02:23|19498.48
04:02:24|19498.48
04:02:25|19498.48
04:02:26|19498.48
04:02:27|19498.48
04:02:28|19498.48
04:02:29|19498.48
04:02:30|19498.48
04:02:32|19498.48
04:02:33|19498.48
04:02:33|19498.48
04:02:35|19501.5
04:02:36|19501.5
04:02:37|19501.5
04:02:38|19501.5
04:02:39|19501.5
04:02:41|19501.5
04:02:42|19496.88
04:02:43|19496.44
04:02:44|19496.44
04:02:45|19493.32
04:02:46|19493.32
04:02:47|19493.32
04:02:48|19493.32
04:02:49|19493.32
04:02:50|19493.32
04:02:51|19493.32
04:02:52|19493.32
04:02:53|19493.32
04:02:54|19493.32
04:02:55|19493.32
04:02:56|19493.32
04:02:58|19493.32
04:02:58|19493.32
04:02:59|19493.32
04:03:00|19493.32
04:03:01|19493.32
04:03:03|19493.32
04:03:03|19493.32
04:03:04|19493.32
04:03:06|19501.69
04:03:07|19501.69
04:03:08|19501.69
04:03:09|19501.69
04:03:10|19501.69
04:03:11|19501.69
04:03:12|19501.69
04:03:13|19501.69
04:03:14|19502.49
04:03:15|19502.49
04:03:16|19502.49
04:03:17|19502.49
04:03:18|19500.82
04:03:19|19503.37
04:03:20|19505.41
04:03:21|19505.41
04:03:22|19505.41
04:03:23|19505.41
04:03:24|19505.41
04:03:25|19505.41
04:03:25|19505.41
04:03:27|19505.41
04:03:28|19507.79
04:03:28|19514.08
04:03:30|19514.08
04:03:31|19514.08
04:03:32|19516.34
04:03:32|19516.34
04:03:34|19516.34
04:03:35|19516.34
04:03:36|19518.22
04:03:37|19518.22
04:03:38|19518.22
04:03:39|19516.63
04:03:40|19516.63
04:03:41|19516.63
04:03:42|19516.63
04:03:43|19516.2
04:03:44|19516.2
04:03:45|19516.2
04:03:46|19516.2
04:03:47|19516.2
04:03:48|19518.64
04:03:49|19518.64
04:03:50|19518.64
04:03:52|19518.64
04:03:52|19521.9
04:03:53|19521.9
04:03:54|19521.69
04:03:55|19518.56
04:03:57|19518.56
04:03:57|19518.55
04:03:59|19518.15
04:03:59|19518.15
04:04:01|19518.15
04:04:02|19518.17
04:04:03|19518.17
04:04:03|19518.17
04:04:05|19518.17
04:04:06|19518.95
04:04:06|19518.95
04:04:08|19518.95
04:04:08|19518.95
04:04:10|19518.95
04:04:11|19518.95
04:04:12|19518.95
04:04:13|19521.45
04:04:14|19521.45
04:04:15|19520.95
04:04:16|19519.97
04:04:17|19519.97
04:04:18|19519.97
04:04:19|19519.97
04:04:20|19519.97
04:04:21|19519.97
04:04:22|19520.88
04:04:23|19520.88
04:04:24|19520.88
04:04:25|19520.88
04:04:26|19517.12
04:04:27|19517.22
04:04:28|19517.22
04:04:29|19517.22
04:04:31|19517.22
04:04:31|19517.22
04:04:32|19517.22
04:04:33|19517.22
04:04:34|19517.22
04:04:36|19517.42
04:04:37|19517.42
04:04:38|19517.42
04:04:39|19517.42
04:04:39|19517.42
04:04:41|19517.42
04:04:41|19517.42
04:04:43|19517.42
04:04:43|19517.42
04:04:45|19517.42
04:04:46|19517.42
04:04:47|19521.38
04:04:48|19521.38
04:04:49|19522.05
04:04:50|19522.05
04:04:51|19522.05
04:04:52|19522.05
04:04:53|19522.05
04:04:55|19524.21
04:04:55|19523.77
04:04:56|19523.77
04:04:57|19519.01
04:04:58|19517.86
04:04:59|19517.86
04:05:00|19518.78
04:05:02|19518.78
04:05:02|19518.78
04:05:04|19518.78
04:05:04|19518.78
04:05:06|19518.78
04:05:06|19517.66
04:05:08|19517.66
04:05:08|19517.66
04:05:10|19517.66
04:05:10|19517.66
04:05:11|19517.66
04:05:12|19517.66
04:05:13|19517.66
04:05:14|19517.66
04:05:15|19517.66
04:05:17|19517.66
04:05:18|19517.66
04:05:19|19517.66
04:05:19|19517.66
04:05:21|19517.66
04:05:21|19517.66
04:05:22|19505.64
04:05:23|19507.86
04:05:25|19507.86
04:05:25|19507.86
04:05:26|19507.86
04:05:27|19506.8
04:05:29|19506.64
04:05:30|19506.64
04:05:30|19506.64
04:05:31|19506.64
04:05:33|19506.64
04:05:33|19506.64
04:05:35|19506.64
04:05:36|19506.38
04:05:37|19506.38
04:05:38|19506.38
04:05:39|19506.38
04:05:41|19499.21
04:05:41|19499.21
04:05:43|19499.21
04:05:44|19499.21
04:05:44|19499.21
04:05:46|19499.21
04:05:47|19499.21
04:05:48|19499.21
04:05:49|19499.21
04:05:50|19499.21
04:05:51|19499.21
04:05:52|19499.21
04:05:53|19499.21
04:05:54|19497.16
04:05:55|19498.46
04:05:56|19498.46
04:05:58|19498.46
04:05:58|19498.46
04:06:00|19498.46
04:06:00|19498.46
04:06:02|19498.46
04:06:03|19498.46
04:06:04|19498.46
04:06:05|19498.46
04:06:07|19498.46
04:06:07|19498.46
04:06:08|19498.46
04:06:09|19498.46
04:06:11|19498.46
04:06:11|19498.46
04:06:13|19494.47
04:06:13|19492.97
04:06:14|19492.97
04:06:16|19492.97
04:06:17|19492.97
04:06:18|19492.97
04:06:18|19492.97
04:06:20|19492.97
04:06:21|19492.97
04:06:21|19492.97
04:06:22|19492.97
04:06:23|19493.72
04:06:25|19494.58
04:06:26|19494.58
04:06:27|19494.58
04:06:28|19497.7
04:06:29|19497.7
04:06:30|19497.7
04:06:30|19497.7
04:06:32|19497.7
04:06:32|19497.7
04:06:34|19497.7
04:06:34|19497.7
04:06:36|19497.7
04:06:37|19497.7
04:06:38|19497.7
04:06:39|19497.7
04:06:40|19497.7
04:06:41|19497.7
04:06:42|19497.7
04:06:43|19497.7
04:06:45|19497.7
04:06:45|19497.7
04:06:46|19497.7
04:06:47|19497.7
04:06:48|19497.7
04:06:49|19497.7
04:06:50|19497.7
04:06:51|19497.7
04:06:53|19497.7
04:06:53|19497.7
04:06:55|19497.7
04:06:55|19497.7
04:06:57|19497.7
04:06:57|19496.07
04:06:59|19496.07
04:07:00|19496.07
04:07:01|19496.07
04:07:02|19496.07
04:07:03|19496.07
04:07:04|19496.07
04:07:05|19496.07
04:07:06|19496.07
04:07:06|19496.07
04:07:08|19496.07
04:07:09|19496.07
04:07:10|19496.07
04:07:11|19496.07
04:07:12|19496.07
04:07:13|19496.07
04:07:14|19496.07
04:07:15|19496.07
04:07:16|19496.07
04:07:17|19496.07
04:07:18|19496.07
04:07:20|19496.07
04:07:20|19497.49
04:07:21|19497.49
04:07:22|19497.49
04:07:23|19497.49
04:07:24|19497.49
04:07:25|19497.49
04:07:26|19497.49
04:07:27|19497.49
04:07:28|19497.49
04:07:29|19497.49
04:07:30|19497.49
04:07:32|19497.49
04:07:32|19497.49
04:07:33|19497.49
04:07:34|19497.49
04:07:35|19497.49
04:07:37|19497.49
04:07:38|19500.16
04:07:40|19500.16
04:07:40|19500.16
04:07:41|19500.16
04:07:42|19500.16
04:07:43|19500.16
04:07:45|19500.16
04:07:46|19500.16
04:07:47|19500.16
04:07:48|19500.16
04:07:49|19500.16
04:07:49|19500.16
04:07:50|19500.16
04:07:52|19500.16
04:07:53|19500.16
04:07:54|19500.16
04:07:55|19500.16
04:07:56|19500.16
04:07:57|19500.16
04:07:58|19500.16
04:07:59|19500.16
04:08:00|19500.16
04:08:01|19500.16
04:08:02|19500.16
04:08:03|19513.89
04:08:04|19513.89
04:08:05|19513.89
04:08:06|19513.89
04:08:08|19513.89
04:08:08|19513.89
04:08:10|19513.89
04:08:10|19513.89
04:08:11|19513.89
04:08:13|19513.89
04:08:13|19513.89
04:08:14|19513.89
04:08:15|19513.89
04:08:16|19513.89
04:08:17|19513.89
04:08:18|19505.65
04:08:19|19505.65
04:08:20|19505.65
04:08:21|19505.65
04:08:23|19505.65
04:08:23|19505.65
04:08:24|19505.65
04:08:26|19505.65
04:08:26|19505.65
04:08:28|19512.07
04:08:29|19512.07
04:08:29|19512.07
04:08:31|19512.07
04:08:32|19512.07
04:08:32|19512.07
04:08:34|19512.07
04:08:34|19512.07
04:08:35|19512.07
04:08:37|19512.07
04:08:38|19512.07
04:08:39|19511.94
04:08:40|19511.94
04:08:41|19511.94
04:08:42|19511.94
04:08:43|19511.94
04:08:44|19511.94
04:08:45|19511.94
04:08:46|19511.94
04:08:47|19511.94
04:08:48|19511.94
04:08:49|19511.94
04:08:50|19511.94
04:08:51|19511.94
04:08:52|19511.94
04:08:54|19511.94
04:08:54|19511.94
04:08:55|19511.94
04:08:56|19511.94
04:08:57|19511.94
04:08:59|19511.94
04:09:00|19511.94
04:09:01|19511.94
04:09:02|19511.94
04:09:03|19511.94
04:09:04|19511.94
04:09:05|19511.94
04:09:06|19511.94
04:09:07|19511.94
04:09:08|19511.94
04:09:09|19511.94
04:09:10|19511.94
04:09:11|19511.94
04:09:11|19511.94
04:09:13|19511.94
04:09:14|19511.94
04:09:15|19511.94
04:09:16|19515.61
04:09:17|19515.61
04:09:19|19515.61
04:09:19|19515.61
04:09:21|19515.61
04:09:22|19515.61
04:09:22|19515.61
04:09:24|19515.61
04:09:25|19515.61
04:09:26|19515.61
04:09:27|19515.61
04:09:28|19515.61
04:09:29|19515.61
04:09:30|19515.61
04:09:31|19515.61
04:09:32|19515.61
04:09:33|19515.61
04:09:34|19515.61
04:09:35|19515.57
04:09:36|19515.57
04:09:37|19515.57
04:09:38|19515.57
04:09:40|19515.57
04:09:40|19515.57
04:09:42|19515.57
04:09:43|19515.57
04:09:44|19515.57
04:09:45|19515.57
04:09:46|19515.57
04:09:47|19515.57
04:09:48|19515.57
04:09:50|19515.57
04:09:50|19515.57
04:09:51|19515.57
04:09:52|19515.57
04:09:53|19515.57
04:09:54|19515.57
04:09:55|19515.57
04:09:56|19515.57
04:09:57|19515.57
04:09:58|19515.57
04:09:59|19515.57
04:10:00|19515.57
04:10:01|19515.57
04:10:03|19515.57
04:10:04|19515.57
04:10:05|19515.57
04:10:06|19515.57
04:10:07|19515.57
04:10:08|19515.57
04:10:09|19515.57
04:10:10|19508.47
04:10:11|19507.07
04:10:12|19505.86
04:10:13|19505.86
04:10:14|19505.86
04:10:15|19505.86
04:10:16|19505.86
04:10:17|19505.86
04:10:18|19505.86
04:10:19|19505.79
04:10:20|19505.79
04:10:22|19505.79
04:10:22|19505.79
04:10:24|19505.79
04:10:24|19505.79
04:10:25|19505.79
04:10:27|19505.79
04:10:27|19505.79
04:10:28|19505.79
04:10:30|19505.79
04:10:31|19505.79
04:10:31|19505.79
04:10:32|19505.79
04:10:34|19505.39
04:10:35|19505.39
04:10:36|19505.39
04:10:37|19505.39
04:10:38|19505.39
04:10:39|19505.39
04:10:40|19505.39
04:10:41|19505.39
04:10:42|19505.39
04:10:43|19505.39
04:10:45|19505.39
04:10:46|19505.39
04:10:47|19501.31
04:10:48|19501.31
04:10:49|19501.31
04:10:50|19501.31
04:10:51|19501.31
04:10:52|19501.31
04:10:53|19501.31
04:10:54|19501.05
04:10:55|19501.05
04:10:56|19501.05
04:10:57|19501.05
04:10:59|19500.8
04:11:00|19500.8
04:11:00|19503.6
04:11:02|19503.6
04:11:03|19503.6
04:11:04|19503.6
04:11:05|19501.64
04:11:06|19501.38
04:11:07|19501.38
04:11:08|19501.38
04:11:09|19501.38
04:11:10|19501.38
04:11:11|19501.38
04:11:11|19501.38
04:11:13|19501.38
04:11:14|19501.38
04:11:15|19501.38
04:11:16|19501.38
04:11:17|19501.38
04:11:18|19501.38
04:11:19|19501.38
04:11:20|19501.38
04:11:21|19501.38
04:11:22|19501.38
04:11:23|19501.38
04:11:24|19501.38
04:11:25|19501.38
04:11:26|19501.24
04:11:27|19501.24
04:11:28|19501.24
04:11:29|19501.24
04:11:30|19501.24
04:11:32|19501.24
04:11:33|19501.24
04:11:34|19501.24
04:11:36|19501.
04:11:37|19501.
04:11:38|19501.
04:11:39|19501.
04:11:39|19501.
04:11:41|19501.
04:11:42|19503.12
04:11:43|19503.12
04:11:44|19503.12
04:11:45|19503.12
04:11:46|19503.12
04:11:47|19503.12
04:11:48|19502.42
04:11:49|19502.42
04:11:50|19502.42
04:11:52|19502.42
04:11:52|19502.42
04:11:53|19502.42
04:11:55|19502.42
04:11:56|19502.42
04:11:57|19502.42
04:11:59|19502.42
04:11:59|19502.42
04:12:01|19502.42
04:12:02|19502.42
04:12:03|19502.42
04:12:03|19502.42
04:12:04|19502.42
04:12:05|19502.42
04:12:06|19502.42
04:12:07|19502.42
04:12:08|19502.42
04:12:09|19502.42
04:12:10|19502.42
04:12:11|19502.42
04:12:12|19502.42
04:12:13|19502.42
04:12:14|19502.42
04:12:15|19502.42
04:12:16|19503.06
04:12:17|19503.06
04:12:18|19509.92
04:12:20|19509.92
04:12:20|19509.92
04:12:21|19509.92
04:12:23|19509.92
04:12:23|19509.92
04:12:24|19509.92
04:12:25|19509.92
04:12:26|19509.92
04:12:27|19509.92
04:12:28|19509.92
04:12:29|19509.92
04:12:30|19509.92
04:12:31|19509.92
04:12:32|19509.92
04:12:33|19509.92
04:12:34|19509.92
04:12:35|19509.92
04:12:36|19509.92
04:12:37|19509.92
04:12:38|19509.92
04:12:39|19509.92
04:12:41|19509.92
04:12:41|19504.49
04:12:43|19504.49
04:12:44|19499.07
04:12:45|19499.07
04:12:46|19499.07
04:12:47|19499.07
04:12:48|19499.07
04:12:49|19499.07
04:12:50|19499.07
04:12:51|19499.07
04:12:52|19499.07
04:12:53|19499.07
04:12:54|19499.07
04:12:55|19499.07
04:12:56|19499.07
04:12:57|19499.07
04:12:58|19498.38
04:12:59|19498.38
04:13:00|19498.38
04:13:01|19498.38
04:13:02|19498.38
04:13:03|19498.38
04:13:04|19498.38
04:13:05|19498.38
04:13:06|19500.6
04:13:07|19500.6
04:13:08|19500.6
04:13:09|19500.54
04:13:10|19500.54
04:13:11|19500.54
04:13:12|19500.35
04:13:13|19505.77
04:13:14|19505.77
04:13:15|19508.35
04:13:16|19508.35
04:13:17|19508.35
04:13:18|19509.34
04:13:19|19509.34
04:13:20|19509.34
04:13:21|19507.78
04:13:22|19507.78
04:13:23|19507.78
04:13:24|19507.78
04:13:25|19507.78
04:13:26|19508.71
04:13:27|19508.71
04:13:28|19507.16
04:13:29|19502.14
04:13:30|19500.07
04:13:31|19500.07
04:13:32|19500.07
04:13:33|19500.07
04:13:34|19500.07
04:13:35|19500.07
04:13:36|19500.07
04:13:37|19500.79
04:13:38|19500.79
04:13:39|19500.79
04:13:40|19500.79
04:13:41|19500.79
04:13:42|19500.79
04:13:43|19500.79
04:13:45|19500.79
04:13:45|19500.79
04:13:46|19500.53
04:13:48|19500.53
04:13:49|19500.53
04:13:50|19500.53
04:13:51|19500.53
04:13:52|19500.53
04:13:53|19500.53
04:13:54|19500.53
04:13:55|19500.53
04:13:55|19500.53
04:13:57|19500.53
04:13:58|19500.53
04:13:58|19500.53
04:13:59|19500.53
04:14:00|19500.53
04:14:02|19500.53
04:14:03|19500.53
04:14:04|19500.53
04:14:05|19500.53
04:14:05|19500.53
04:14:06|19500.53
04:14:07|19500.53
04:14:09|19500.53
04:14:10|19500.53
04:14:11|19500.53
04:14:12|19500.53
04:14:13|19500.53
04:14:14|19500.53
04:14:15|19500.53
04:14:16|19500.53
04:14:17|19500.53
04:14:18|19500.53
04:14:19|19500.53
04:14:20|19500.53
04:14:21|19500.53
04:14:22|19500.53
04:14:23|19500.53
04:14:24|19500.53
04:14:25|19500.53
04:14:26|19500.53
04:14:28|19500.53
04:14:28|19500.53
04:14:29|19500.53
04:14:30|19500.53
04:14:31|19500.53
04:14:32|19502.69
04:14:33|19504.34
04:14:34|19505.08
04:14:35|19510.92
04:14:36|19509.02
04:14:37|19509.02
04:14:39|19509.02
04:14:39|19509.02
04:14:40|19509.02
04:14:41|19509.02
04:14:42|19509.02
04:14:43|19508.34
04:14:45|19508.34
04:14:45|19508.34
04:14:47|19508.34
04:14:48|19508.34
04:14:49|19507.23
04:14:51|19507.23
04:14:51|19507.23
04:14:53|19507.23
04:14:54|19507.23
04:14:55|19507.23
04:14:56|19507.23
04:14:57|19507.23
04:14:58|19501.14
04:14:59|19501.14
04:15:01|19501.14
04:15:01|19501.14
04:15:02|19501.14
04:15:04|19496.46
04:15:04|19496.46
04:15:06|19492.97
04:15:06|19492.97
04:15:07|19492.97
04:15:09|19492.97
04:15:10|19491.41
04:15:10|19484.6
04:15:12|19484.24
04:15:12|19481.35
04:15:13|19477.21
04:15:14|19477.21
04:15:16|19474.93
04:15:16|19474.92
04:15:18|19471.88
04:15:18|19471.88
04:15:19|19471.76
04:15:21|19471.76
04:15:22|19471.76
04:15:23|19470.
04:15:24|19460.74
04:15:25|19460.74
04:15:26|19460.74
04:15:27|19463.28
04:15:28|19463.28
04:15:29|19468.9
04:15:30|19476.59
04:15:31|19476.59
04:15:32|19476.59
04:15:33|19476.59
04:15:35|19476.59
04:15:35|19476.59
04:15:36|19476.59
04:15:37|19476.59
04:15:38|19474.79
04:15:41|19474.79
04:15:42|19480.28
04:15:43|19480.28
04:15:44|19480.28
04:15:45|19476.82
04:15:46|19476.82
04:15:47|19469.1
04:15:49|19469.1
04:15:49|19469.1
04:15:50|19465.37
04:15:51|19465.37
04:15:52|19465.37
04:15:53|19465.37
04:15:55|19465.37
04:15:56|19465.37
04:15:57|19469.46
04:15:58|19469.46
04:15:59|19469.46
04:16:00|19469.46
04:16:01|19469.46
04:16:02|19469.46
04:16:03|19469.66
04:16:05|19469.66
04:16:05|19463.83
04:16:07|19463.83
04:16:07|19463.83
04:16:09|19463.83
04:16:10|19464.73
04:16:10|19464.73
04:16:12|19464.73
04:16:12|19459.86
04:16:13|19459.86
04:16:14|19459.86
04:16:15|19459.86
04:16:16|19459.86
04:16:17|19458.09
04:16:18|19458.09
04:16:20|19459.38
04:16:21|19459.38
04:16:22|19459.38
04:16:23|19459.38
04:16:25|19459.38
04:16:25|19459.38
04:16:26|19459.38
04:16:27|19459.38
04:16:28|19459.38
04:16:29|19459.38
04:16:31|19459.38
04:16:31|19459.38
04:16:32|19459.38
04:16:33|19459.38
04:16:35|19459.38
04:16:36|19459.38
04:16:36|19459.38
04:16:38|19459.38
04:16:39|19459.38
04:16:39|19459.38
04:16:41|19459.38
04:16:41|19459.38
04:16:43|19459.38
04:16:43|19459.38
04:16:45|19467.48
04:16:45|19467.48
04:16:47|19470.52
04:16:48|19470.52
04:16:49|19470.52
04:16:50|19470.52
04:16:52|19470.52
04:16:52|19470.52
04:16:53|19473.1
04:16:54|19473.1
04:16:55|19470.13
04:16:57|19472.18
04:16:58|19472.19
04:16:59|19472.19
04:17:00|19472.19
04:17:01|19472.19
04:17:02|19472.19
04:17:03|19472.19
04:17:04|19480.8
04:17:06|19485.81
04:17:06|19485.81
04:17:08|19485.81
04:17:09|19485.81
04:17:10|19485.81
04:17:11|19485.81
04:17:12|19485.81
04:17:13|19485.81
04:17:14|19485.81
04:17:15|19485.81
04:17:17|19490.24
04:17:18|19490.24
04:17:19|19490.24
04:17:20|19490.24
04:17:20|19490.24
04:17:21|19490.24
04:17:23|19487.78
04:17:23|19487.78
04:17:24|19487.78
04:17:26|19487.78
04:17:26|19487.78
04:17:28|19487.78
04:17:29|19487.78
04:17:30|19487.78
04:17:30|19487.78
04:17:32|19484.84
04:17:32|19484.84
04:17:34|19484.84
04:17:35|19484.84
04:17:36|19484.84
04:17:37|19483.8
04:17:38|19483.8
04:17:39|19483.8
04:17:40|19483.8
04:17:41|19483.8
04:17:42|19483.8
04:17:44|19483.8
04:17:44|19483.8
04:17:46|19483.8
04:17:47|19483.8
04:17:48|19483.8
04:17:49|19483.8
04:17:50|19483.8
04:17:51|19483.8
04:17:52|19483.8
04:17:53|19474.92
04:17:54|19474.92
04:17:55|19474.92
04:17:56|19472.54
04:17:57|19472.54
04:17:58|19472.54
04:17:59|19472.54
04:18:00|19472.54
04:18:01|19472.54
04:18:02|19472.54
04:18:03|19472.54
04:18:04|19472.54
04:18:05|19472.54
04:18:06|19472.54
04:18:07|19472.54
04:18:08|19472.54
04:18:09|19472.54
04:18:10|19472.54
04:18:11|19472.54
04:18:12|19472.54
04:18:13|19472.54
04:18:14|19472.54
04:18:15|19472.54
04:18:16|19472.54
04:18:17|19472.54
04:18:18|19472.54
04:18:19|19472.54
04:18:20|19472.54
04:18:21|19472.54
04:18:22|19472.51
04:18:23|19472.51
04:18:24|19472.51
04:18:25|19472.51
04:18:26|19472.51
04:18:27|19472.51
04:18:28|19472.51
04:18:29|19472.51
04:18:30|19472.51
04:18:31|19472.51
04:18:32|19472.51
04:18:33|19472.51
04:18:34|19471.58
04:18:35|19471.58
04:18:36|19471.58
04:18:37|19471.58
04:18:38|19471.58
04:18:39|19471.58
04:18:40|19471.58
04:18:42|19471.58
04:18:43|19471.58
04:18:44|19471.58
04:18:45|19471.58
04:18:46|19471.58
04:18:47|19471.58
04:18:48|19471.58
04:18:49|19471.58
04:18:50|19475.41
04:18:51|19475.41
04:18:53|19475.41
04:18:54|19475.41
04:18:55|19475.41
04:18:55|19475.41
04:18:57|19479.77
04:18:58|19479.77
04:18:59|19479.77
04:19:00|19479.77
04:19:01|19475.96
04:19:02|19475.96
04:19:04|19475.96
04:19:04|19475.95
04:19:06|19475.95
04:19:07|19475.95
04:19:08|19475.95
04:19:09|19475.95
04:19:09|19475.95
04:19:10|19475.95
04:19:12|19475.95
04:19:12|19475.95
04:19:14|19475.95
04:19:15|19467.51
04:19:15|19467.51
04:19:17|19469.14
04:19:18|19469.14
04:19:19|19469.14
04:19:20|19481.68
04:19:21|19481.68
04:19:22|19481.68
04:19:23|19481.68
04:19:24|19481.68
04:19:25|19481.68
04:19:26|19481.68
04:19:27|19481.68
04:19:28|19481.68
04:19:29|19481.68
04:19:30|19481.68
04:19:31|19481.68
04:19:32|19481.68
04:19:35|19481.68
04:19:36|19481.68
04:19:37|19481.68
04:19:38|19481.68
04:19:39|19481.68
04:19:40|19481.68
04:19:41|19481.68
04:19:42|19481.68
04:19:43|19481.68
04:19:44|19481.68
04:19:45|19481.68
04:19:46|19481.68
04:19:47|19481.68
04:19:48|19483.15
04:19:49|19483.15
04:19:50|19483.15
04:19:51|19483.15
04:19:53|19483.15
04:19:53|19477.08
04:19:54|19477.08
04:19:55|19477.16
04:19:56|19477.16
04:19:57|19477.16
04:19:58|19477.16
04:20:00|19477.16
04:20:01|19477.16
04:20:02|19477.16
04:20:04|19477.16
04:20:04|19477.16
04:20:05|19477.16
04:20:06|19477.16
04:20:07|19477.16
04:20:08|19479.45
04:20:09|19479.45
04:20:11|19483.82
04:20:11|19483.82
04:20:12|19483.82
04:20:13|19483.82
04:20:15|19483.82
04:20:15|19483.82
04:20:16|19483.82
04:20:18|19483.82
04:20:18|19483.82
04:20:19|19483.82
04:20:20|19483.82
04:20:22|19483.82
04:20:23|19483.82
04:20:24|19483.82
04:20:25|19483.82
04:20:25|19483.82
04:20:27|19483.82
04:20:28|19483.82
04:20:29|19483.82
04:20:30|19483.82
04:20:31|19483.82
04:20:32|19483.82
04:20:33|19478.78
04:20:33|19478.78
04:20:35|19478.78
04:20:36|19478.78
04:20:37|19478.78
04:20:38|19478.78
04:20:39|19478.78
04:20:40|19478.78
04:20:41|19478.78
04:20:41|19478.78
04:20:43|19478.78
04:20:44|19478.78
04:20:45|19478.78
04:20:46|19478.78
04:20:47|19478.78
04:20:48|19478.78
04:20:49|19478.78
04:20:50|19478.78
04:20:51|19478.78
04:20:53|19478.78
04:20:53|19478.78
04:20:54|19478.78
04:20:56|19478.78
04:20:57|19478.78
04:20:58|19478.78
04:20:59|19478.78
04:21:00|19478.78
04:21:01|19478.78
04:21:02|19478.78
04:21:03|19478.78
04:21:04|19478.78
04:21:05|19481.
04:21:06|19481.
04:21:07|19481.
04:21:08|19481.
04:21:10|19481.
04:21:10|19481.
04:21:11|19479.82
04:21:12|19479.82
04:21:13|19479.82
04:21:14|19479.82
04:21:16|19475.93
04:21:16|19475.93
04:21:17|19474.77
04:21:18|19476.95
04:21:20|19477.82
04:21:21|19477.82
04:21:21|19477.82
04:21:22|19477.82
04:21:24|19477.82
04:21:25|19477.82
04:21:26|19477.82
04:21:27|19478.05
04:21:28|19478.05
04:21:29|19478.05
04:21:30|19478.05
04:21:31|19478.05
04:21:32|19478.05
04:21:33|19478.05
04:21:33|19478.05
04:21:35|19478.05
04:21:36|19478.05
04:21:37|19478.05
04:21:38|19478.05
04:21:38|19478.05
04:21:39|19478.05
04:21:41|19478.05
04:21:42|19482.42
04:21:43|19482.42
04:21:44|19484.53
04:21:45|19484.53
04:21:46|19484.53
04:21:47|19484.53
04:21:48|19484.53
04:21:49|19484.53
04:21:50|19485.62
04:21:51|19485.62
04:21:52|19494.26
04:21:54|19494.75
04:21:54|19494.75
04:21:55|19495.19
04:21:57|19495.21
04:21:57|19495.21
04:21:59|19495.21
04:22:00|19495.21
04:22:01|19495.21
04:22:02|19495.21
04:22:02|19495.21
04:22:03|19495.21
04:22:05|19494.76
04:22:05|19494.76
04:22:06|19494.76
04:22:07|19490.49
04:22:08|19490.49
04:22:10|19490.49
04:22:11|19490.49
04:22:12|19490.49
04:22:13|19489.7
04:22:14|19489.7
04:22:15|19489.7
04:22:16|19489.7
04:22:17|19486.29
04:22:18|19486.29
04:22:19|19486.29
04:22:20|19486.29
04:22:21|19486.29
04:22:22|19486.29
04:22:23|19486.29
04:22:24|19486.29
04:22:25|19486.29
04:22:26|19486.29
04:22:27|19486.29
04:22:28|19486.29
04:22:29|19486.29
04:22:30|19486.29
04:22:31|19486.29
04:22:32|19486.29
04:22:33|19486.29
04:22:35|19492.45
04:22:35|19492.45
04:22:36|19492.45
04:22:37|19492.45
04:22:38|19492.45
04:22:39|19492.45
04:22:40|19492.45
04:22:41|19497.71
04:22:42|19497.71
04:22:43|19497.71
04:22:44|19504.97
04:22:45|19504.97
04:22:46|19503.79
04:22:47|19503.79
04:22:48|19503.79
04:22:49|19503.79
04:22:50|19503.79
04:22:51|19503.79
04:22:52|19503.79
04:22:54|19503.79
04:22:55|19503.79
04:22:56|19503.79
04:22:57|19503.79
04:22:58|19503.79
04:22:59|19503.79
04:23:00|19503.79
04:23:01|19503.79
04:23:02|19503.79
04:23:03|19499.99
04:23:04|19498.93
04:23:05|19498.93
04:23:06|19498.93
04:23:07|19501.02
04:23:08|19501.02
04:23:09|19501.02
04:23:10|19506.69
04:23:11|19506.69
04:23:12|19506.69
04:23:13|19506.69
04:23:14|19506.69
04:23:15|19506.69
04:23:16|19503.77
04:23:17|19503.77
04:23:18|19503.77
04:23:20|19508.34
04:23:20|19508.34
04:23:21|19508.34
04:23:22|19508.34
04:23:24|19508.34
04:23:25|19508.34
04:23:26|19508.34
04:23:27|19508.34
04:23:28|19508.34
04:23:28|19508.34
04:23:30|19508.34
04:23:31|19508.34
04:23:32|19508.34
04:23:33|19508.34
04:23:34|19508.34
04:23:35|19508.34
04:23:36|19508.34
04:23:37|19508.34
04:23:38|19508.34
04:23:39|19508.34
04:23:40|19508.34
04:23:41|19508.34
04:23:42|19508.34
04:23:43|19508.34
04:23:44|19506.64
04:23:45|19506.64
04:23:46|19506.64
04:23:47|19506.64
04:23:48|19509.61
04:23:49|19509.61
04:23:50|19509.61
04:23:51|19509.61
04:23:52|19509.61
04:23:53|19509.61
04:23:55|19509.61
04:23:56|19509.61
04:23:57|19509.61
04:23:59|19509.61
04:23:59|19509.61
04:24:00|19509.61
04:24:02|19509.61
04:24:03|19509.61
04:24:04|19509.61
04:24:05|19509.61
04:24:06|19509.61
04:24:07|19509.61
04:24:07|19509.61
04:24:09|19509.61
04:24:10|19509.61
04:24:11|19509.61
04:24:12|19509.61
04:24:13|19509.61
04:24:14|19509.61
04:24:15|19509.61
04:24:16|19509.61
04:24:17|19509.61
04:24:18|19509.61
04:24:19|19509.61
04:24:20|19509.61
04:24:21|19509.61
04:24:22|19509.61
04:24:23|19509.61
04:24:24|19509.61
04:24:25|19508.07
04:24:26|19508.07
04:24:27|19508.07
04:24:29|19508.07
04:24:29|19508.07
04:24:31|19509.66
04:24:31|19509.66
04:24:33|19509.66
04:24:34|19509.66
04:24:34|19509.66
04:24:35|19509.66
04:24:36|19507.5
04:24:37|19507.5
04:24:38|19507.5
04:24:39|19507.5
04:24:40|19504.41
04:24:41|19502.2
04:24:42|19502.2
04:24:43|19502.2
04:24:44|19502.2
04:24:45|19502.2
04:24:46|19502.2
04:24:47|19502.2
04:24:48|19502.2
04:24:50|19500.71
04:24:50|19500.71
04:24:51|19500.71
04:24:53|19500.71
04:24:53|19500.71
04:24:55|19500.71
04:24:55|19500.71
04:24:57|19500.71
04:24:58|19500.71
04:25:00|19500.71
04:25:00|19500.71
04:25:02|19500.71
04:25:03|19500.71
04:25:04|19500.71
04:25:05|19500.71
04:25:06|19500.71
04:25:07|19500.71
04:25:09|19500.71
04:25:09|19500.71
04:25:11|19500.71
04:25:11|19504.83
04:25:12|19504.23
04:25:13|19504.23
04:25:15|19504.23
04:25:15|19504.23
04:25:16|19503.87
04:25:17|19503.87
04:25:18|19503.87
04:25:20|19498.34
04:25:20|19498.34
04:25:21|19498.34
04:25:22|19498.34
04:25:24|19498.34
04:25:24|19498.34
04:25:25|19498.34
04:25:27|19498.34
04:25:28|19498.34
04:25:29|19498.34
04:25:30|19498.34
04:25:31|19498.34
04:25:32|19490.11
04:25:33|19489.36
04:25:34|19489.36
04:25:35|19489.36
04:25:35|19489.36
04:25:36|19489.36
04:25:38|19499.74
04:25:39|19499.74
04:25:40|19499.74
04:25:41|19499.74
04:25:42|19499.74
04:25:43|19499.74
04:25:44|19499.74
04:25:46|19499.74
04:25:46|19499.74
04:25:47|19499.74
04:25:48|19499.74
04:25:49|19499.74
04:25:50|19499.74
04:25:51|19499.74
04:25:52|19499.74
04:25:54|19499.74
04:25:54|19513.34
04:25:56|19513.34
04:25:56|19513.34
04:25:58|19513.34
04:25:59|19513.34
04:26:00|19513.34
04:26:01|19513.34
04:26:02|19513.34
04:26:03|19513.34
04:26:04|19513.34
04:26:05|19514.29
04:26:06|19514.29
04:26:07|19515.6
04:26:08|19515.6
04:26:09|19515.6
04:26:10|19515.6
04:26:11|19515.6
04:26:12|19515.6
04:26:13|19515.6
04:26:14|19515.6
04:26:15|19515.6
04:26:15|19515.6
04:26:17|19515.6
04:26:18|19515.6
04:26:19|19515.6
04:26:20|19515.6
04:26:21|19515.6
04:26:22|19515.6
04:26:23|19515.6
04:26:24|19515.6
04:26:24|19515.6
04:26:26|19521.67
04:26:27|19521.67
04:26:28|19521.67
04:26:29|19515.99
04:26:30|19515.99
04:26:31|19515.99
04:26:32|19515.99
04:26:33|19515.99
04:26:34|19515.99
04:26:35|19516.88
04:26:36|19516.88
04:26:37|19516.88
04:26:38|19516.88
04:26:39|19516.88
04:26:41|19516.88
04:26:41|19516.88
04:26:43|19515.62
04:26:43|19515.62
04:26:45|19515.62
04:26:45|19515.62
04:26:47|19515.62
04:26:47|19515.62
04:26:49|19515.62
04:26:50|19511.76
04:26:50|19511.76
04:26:52|19511.76
04:26:53|19511.76
04:26:54|19511.76
04:26:54|19511.76
04:26:55|19511.76
04:26:57|19511.76
04:26:58|19511.76
04:26:59|19511.03
04:27:01|19512.73
04:27:02|19512.89
04:27:03|19512.89
04:27:03|19512.77
04:27:05|19512.77
04:27:06|19512.77
04:27:07|19512.77
04:27:08|19512.77
04:27:09|19517.72
04:27:10|19517.72
04:27:11|19523.03
04:27:12|19522.98
04:27:13|19522.98
04:27:13|19522.98
04:27:15|19522.98
04:27:16|19522.98
04:27:17|19520.51
04:27:18|19517.21
04:27:19|19517.21
04:27:20|19517.2
04:27:21|19513.02
04:27:22|19512.85
04:27:23|19513.28
04:27:24|19513.28
04:27:25|19513.28
04:27:26|19513.28
04:27:27|19515.22
04:27:28|19515.22
04:27:29|19515.22
04:27:30|19515.22
04:27:31|19515.22
04:27:32|19522.84
04:27:33|19522.84
04:27:34|19522.84
04:27:35|19522.84
04:27:36|19522.84
04:27:37|19522.84
04:27:37|19522.84
04:27:38|19522.84
04:27:40|19522.84
04:27:41|19522.84
04:27:42|19522.84
04:27:43|19522.84
04:27:44|19518.93
04:27:45|19518.93
04:27:46|19518.93
04:27:47|19518.93
04:27:48|19518.93
04:27:49|19518.93
04:27:50|19518.93
04:27:51|19518.93
04:27:52|19511.23
04:27:53|19511.23
04:27:57|19511.23
04:27:58|19511.23
04:27:59|19511.23
04:28:01|19511.23
04:28:01|19511.23
04:28:02|19511.23
04:28:04|19511.23
04:28:05|19512.18
04:28:06|19512.18
04:28:07|19512.18
04:28:08|19512.18
04:28:09|19512.18
04:28:10|19512.18
04:28:11|19512.18
04:28:12|19512.18
04:28:13|19512.18
04:28:14|19512.18
04:28:15|19512.18
04:28:16|19508.85
04:28:17|19508.85
04:28:18|19508.85
04:28:19|19507.15
04:28:20|19507.15
04:28:21|19507.15
04:28:22|19507.15
04:28:23|19507.15
04:28:24|19507.15
04:28:25|19507.15
04:28:26|19507.15
04:28:27|19508.62
04:28:28|19508.62
04:28:29|19508.62
04:28:30|19507.87
04:28:31|19507.87
04:28:32|19499.88
04:28:33|19499.88
04:28:34|19499.88
04:28:35|19499.88
04:28:36|19499.88
04:28:37|19499.88
04:28:38|19499.88
04:28:39|19499.88
04:28:40|19499.88
04:28:41|19499.88
04:28:42|19499.88
04:28:43|19499.88
04:28:44|19491.06
04:28:45|19491.85
04:28:46|19491.85
04:28:47|19499.08
04:28:48|19499.08
04:28:49|19499.08
04:28:50|19499.08
04:28:51|19499.08
04:28:52|19499.08
04:28:53|19499.08
04:28:54|19499.08
04:28:55|19499.08
04:28:56|19499.08
04:28:57|19499.08
04:28:59|19499.08
04:29:00|19499.08
04:29:01|19499.08
04:29:03|19499.08
04:29:03|19499.08
04:29:05|19505.89
04:29:05|19510.21
04:29:07|19510.21
04:29:08|19510.21
04:29:08|19510.21
04:29:10|19509.72
04:29:11|19507.99
04:29:12|19507.99
04:29:13|19507.99
04:29:14|19507.99
04:29:15|19507.99
04:29:16|19505.08
04:29:16|19505.08
04:29:18|19505.08
04:29:19|19505.08
04:29:19|19505.08
04:29:20|19505.08
04:29:22|19505.08
04:29:23|19505.08
04:29:24|19505.08
04:29:24|19505.08
04:29:25|19505.08
04:29:26|19505.08
04:29:27|19505.08
04:29:29|19505.08
04:29:30|19505.08
04:29:31|19505.08
04:29:31|19505.08
04:29:33|19505.08
04:29:33|19505.08
04:29:35|19505.08
04:29:35|19505.08
04:29:37|19505.08
04:29:38|19505.08
04:29:39|19504.94
04:29:40|19504.94
04:29:41|19504.94
04:29:42|19504.94
04:29:43|19504.94
04:29:44|19504.94
04:29:45|19504.94
04:29:46|19504.94
04:29:47|19504.94
04:29:48|19504.94
04:29:49|19504.94
04:29:50|19504.94
04:29:50|19504.94
04:29:52|19504.94
04:29:53|19504.94
04:29:54|19504.94
04:29:55|19504.94
04:29:56|19504.94
04:29:57|19504.94
04:29:58|19504.94
04:29:59|19510.2
04:30:00|19509.27
04:30:02|19507.18
04:30:03|19507.18
04:30:04|19507.18
04:30:05|19507.18
04:30:06|19507.18
04:30:07|19507.18
04:30:07|19507.18
04:30:08|19507.18
04:30:10|19507.18
04:30:11|19507.18
04:30:12|19507.18
04:30:13|19508.62
04:30:14|19508.62
04:30:15|19510.19
04:30:16|19510.19
04:30:17|19510.19
04:30:18|19510.19
04:30:19|19510.19
04:30:20|19510.19
04:30:21|19510.19
04:30:22|19510.19
04:30:23|19510.19
04:30:24|19510.19
04:30:25|19506.06
04:30:26|19506.06
04:30:27|19506.06
04:30:28|19506.06
04:30:29|19506.06
04:30:30|19506.06
04:30:31|19510.93
04:30:32|19510.93
04:30:33|19510.93
04:30:34|19510.93
04:30:35|19510.93
04:30:36|19510.93
04:30:38|19510.93
04:30:38|19510.93
04:30:39|19510.93
04:30:40|19510.93
04:30:41|19510.93
04:30:42|19510.93
04:30:44|19510.93
04:30:44|19510.93
04:30:45|19512.02
04:30:46|19512.02
04:30:47|19512.02
04:30:48|19512.02
04:30:49|19512.02
04:30:50|19511.74
04:30:51|19511.74
04:30:52|19511.74
04:30:53|19517.12
04:30:54|19517.12
04:30:56|19512.82
04:30:56|19512.82
04:30:58|19512.82
04:30:58|19512.82
04:31:00|19512.82
04:31:01|19512.82
04:31:02|19512.82
04:31:03|19512.82
04:31:04|19512.82
04:31:05|19512.82
04:31:06|19512.82
04:31:07|19512.82
04:31:08|19512.82
04:31:09|19512.82
04:31:10|19512.82
04:31:11|19508.05
04:31:12|19508.05
04:31:14|19504.68
04:31:14|19504.68
04:31:16|19503.29
04:31:16|19500.73
04:31:18|19495.93
04:31:18|19496.54
04:31:19|19496.54
04:31:20|19496.54
04:31:21|19496.54
04:31:23|19496.54
04:31:23|19496.54
04:31:24|19496.54
04:31:25|19496.54
04:31:26|19496.54
04:31:27|19496.54
04:31:28|19496.54
04:31:29|19496.54
04:31:30|19496.54
04:31:31|19496.54
04:31:33|19496.54
04:31:33|19496.54
04:31:35|19496.54
04:31:36|19496.54
04:31:36|19485.83
04:31:37|19485.83
04:31:39|19485.83
04:31:39|19485.83
04:31:40|19485.83
04:31:42|19485.83
04:31:43|19485.83
04:31:44|19485.83
04:31:45|19485.83
04:31:46|19485.83
04:31:47|19485.83
04:31:48|19487.13
04:31:48|19487.13
04:31:50|19487.13
04:31:51|19487.13
04:31:52|19487.13
04:31:53|19485.25
04:31:53|19485.24
04:31:54|19485.24
04:31:56|19482.63
04:31:57|19482.63
04:31:58|19482.63
04:31:59|19482.63
04:32:00|19482.63
04:32:01|19482.63
04:32:02|19482.63
04:32:03|19482.63
04:32:04|19482.63
04:32:05|19482.63
04:32:06|19482.63
04:32:08|19482.63
04:32:08|19482.63
04:32:09|19482.63
04:32:10|19482.63
04:32:12|19482.63
04:32:13|19489.74
04:32:14|19489.74
04:32:15|19489.74
04:32:16|19489.74
04:32:18|19489.74
04:32:18|19489.74
04:32:19|19489.74
04:32:21|19489.74
04:32:22|19489.74
04:32:23|19489.74
04:32:23|19489.74
04:32:25|19489.74
04:32:26|19489.74
04:32:27|19489.74
04:32:27|19489.74
04:32:29|19489.74
04:32:30|19489.74
04:32:30|19489.74
04:32:32|19489.74
04:32:32|19489.74
04:32:34|19489.74
04:32:35|19489.74
04:32:36|19489.74
04:32:37|19489.74
04:32:38|19489.74
04:32:39|19489.74
04:32:40|19489.74
04:32:41|19489.74
04:32:42|19489.74
04:32:43|19489.74
04:32:44|19489.74
04:32:45|19489.74
04:32:46|19489.74
04:32:47|19489.74
04:32:48|19489.74
04:32:49|19489.74
04:32:50|19500.46
04:32:51|19500.46
04:32:52|19498.3
04:32:53|19498.3
04:32:54|19498.3
04:32:55|19498.3
04:32:56|19498.04
04:32:57|19494.59
04:32:58|19494.59
04:32:59|19494.59
04:33:00|19494.59
04:33:01|19497.72
04:33:02|19497.72
04:33:03|19497.72
04:33:05|19497.72
04:33:05|19497.72
04:33:06|19499.21
04:33:08|19499.21
04:33:09|19499.21
04:33:10|19499.21
04:33:12|19499.21
04:33:12|19499.21
04:33:14|19499.21
04:33:14|19499.21
04:33:16|19499.21
04:33:16|19499.21
04:33:18|19499.21
04:33:19|19499.21
04:33:20|19493.65
04:33:21|19493.65
04:33:21|19493.65
04:33:22|19493.65
04:33:25|19493.65
04:33:26|19493.65
04:33:27|19493.65
04:33:28|19493.65
04:33:29|19493.65
04:33:30|19480.3
04:33:31|19480.3
04:33:32|19480.3
04:33:33|19480.3
04:33:34|19480.3
04:33:35|19480.3
04:33:36|19480.3
04:33:37|19480.3
04:33:38|19480.3
04:33:39|19480.3
04:33:40|19480.3
04:33:41|19480.58
04:33:43|19480.58
04:33:43|19480.58
04:33:44|19480.58
04:33:45|19480.58
04:33:47|19480.58
04:33:47|19480.58
04:33:48|19480.58
04:33:49|19480.58
04:33:50|19480.58
04:33:51|19480.58
04:33:52|19480.58
04:33:53|19477.68
04:33:54|19480.34
04:33:56|19480.34
04:33:56|19480.34
04:33:57|19480.34
04:33:58|19480.34
04:33:59|19480.34
04:34:01|19480.34
04:34:01|19480.34
04:34:02|19480.34
04:34:04|19480.34
04:34:05|19480.34
04:34:06|19480.34
04:34:07|19480.34
04:34:08|19480.34
04:34:09|19480.34
04:34:10|19480.34
04:34:11|19480.34
04:34:12|19480.34
04:34:13|19480.34
04:34:15|19480.34
04:34:16|19477.99
04:34:16|19477.99
04:34:17|19477.99
04:34:18|19477.99
04:34:19|19477.99
04:34:21|19477.99
04:34:22|19477.99
04:34:22|19477.99
04:34:24|19477.99
04:34:25|19477.99
04:34:26|19477.99
04:34:27|19477.99
04:34:28|19477.99
04:34:29|19477.99
04:34:30|19477.99
04:34:31|19477.99
04:34:32|19477.99
04:34:33|19477.99
04:34:34|19478.23
04:34:35|19478.23
04:34:36|19478.23
04:34:37|19478.23
04:34:38|19478.23
04:34:39|19478.23
04:34:41|19478.23
04:34:41|19478.23
04:34:42|19478.23
04:34:43|19478.23
04:34:44|19489.57
04:34:45|19489.57
04:34:46|19489.57
04:34:47|19489.57
04:34:49|19489.57
04:34:50|19489.57
04:34:51|19489.57
04:34:52|19489.57
04:34:53|19489.57
04:34:54|19496.72
04:34:55|19496.72
04:34:56|19495.03
04:34:57|19495.03
04:34:58|19495.03
04:34:59|19495.03
04:35:00|19495.03
04:35:01|19495.03
04:35:02|19495.03
04:35:03|19495.03
04:35:04|19495.03
04:35:05|19495.03
04:35:06|19495.03
04:35:07|19497.67
04:35:08|19497.67
04:35:09|19503.38
04:35:10|19503.38
04:35:11|19508.77
04:35:12|19508.77
04:35:13|19508.77
04:35:14|19508.77
04:35:15|19508.77
04:35:16|19510.73
04:35:17|19510.73
04:35:18|19509.77
04:35:19|19509.77
04:35:20|19509.77
04:35:21|19509.77
04:35:22|19509.77
04:35:23|19509.77
04:35:24|19509.77
04:35:25|19509.77
04:35:26|19509.77
04:35:27|19509.77
04:35:28|19509.77
04:35:29|19512.32
04:35:31|19512.32
04:35:31|19512.46
04:35:32|19512.46
04:35:33|19512.46
04:35:34|19513.45
04:35:35|19513.45
04:35:36|19513.45
04:35:37|19513.45
04:35:38|19513.45
04:35:39|19513.45
04:35:40|19516.73
04:35:41|19516.73
04:35:42|19516.73
04:35:43|19516.73
04:35:45|19516.73
04:35:45|19516.73
04:35:46|19516.73
04:35:47|19515.93
04:35:48|19509.75
04:35:50|19509.75
04:35:50|19509.75
04:35:51|19510.69
04:35:52|19510.69
04:35:54|19510.69
04:35:55|19510.69
04:35:55|19510.69
04:35:57|19510.69
04:35:57|19510.69
04:35:58|19510.69
04:36:00|19510.69
04:36:00|19510.69
04:36:02|19510.69
04:36:02|19510.69
04:36:04|19510.69
04:36:05|19510.69
04:36:05|19510.69
04:36:07|19510.69
04:36:08|19510.69
04:36:09|19510.69
04:36:10|19510.69
04:36:11|19510.69
04:36:12|19510.69
04:36:13|19510.69
04:36:14|19510.69
04:36:15|19510.69
04:36:16|19510.69
04:36:17|19510.69
04:36:18|19510.69
04:36:19|19510.69
04:36:20|19510.69
04:36:21|19510.69
04:36:23|19515.09
04:36:23|19515.09
04:36:24|19515.09
04:36:25|19515.09
04:36:26|19513.88
04:36:27|19513.88
04:36:28|19513.88
04:36:29|19513.88
04:36:30|19509.72
04:36:32|19509.72
04:36:33|19509.72
04:36:34|19509.72
04:36:35|19509.72
04:36:36|19509.72
04:36:37|19509.72
04:36:38|19509.72
04:36:39|19509.72
04:36:40|19509.72
04:36:41|19509.72
04:36:42|19509.72
04:36:43|19509.72
04:36:44|19509.72
04:36:45|19509.73
04:36:46|19508.8
04:36:47|19508.8
04:36:48|19508.8
04:36:49|19508.8
04:36:50|19508.8
04:36:51|19511.98
04:36:52|19511.98
04:36:53|19511.98
04:36:54|19511.98
04:36:55|19511.98
04:36:56|19512.19
04:36:57|19512.1
04:36:58|19512.1
04:36:59|19512.1
04:37:00|19512.1
04:37:01|19512.64
04:37:02|19512.64
04:37:03|19512.64
04:37:04|19512.64
04:37:05|19512.64
04:37:06|19512.64
04:37:08|19512.64
04:37:08|19512.64
04:37:09|19512.64
04:37:10|19512.64
04:37:12|19512.64
04:37:13|19512.64
04:37:14|19512.64
04:37:15|19512.64
04:37:16|19512.64
04:37:17|19512.64
04:37:17|19512.64
04:37:19|19512.64
04:37:20|19512.64
04:37:21|19510.27
04:37:22|19509.04
04:37:23|19509.04
04:37:23|19509.04
04:37:25|19509.04
04:37:26|19509.04
04:37:27|19509.04
04:37:28|19513.75
04:37:29|19516.95
04:37:30|19516.95
04:37:31|19525.29
04:37:32|19525.29
04:37:33|19525.29
04:37:34|19525.29
04:37:35|19526.5
04:37:36|19523.23
04:37:37|19522.86
04:37:38|19522.86
04:37:39|19520.88
04:37:40|19520.88
04:37:41|19520.88
04:37:42|19520.88
04:37:43|19520.88
04:37:44|19520.88
04:37:45|19520.88
04:37:46|19520.88
04:37:47|19520.88
04:37:49|19520.88
04:37:49|19520.88
04:37:50|19520.88
04:37:51|19520.88
04:37:52|19520.88
04:37:53|19520.88
04:37:54|19520.88
04:37:56|19520.88
04:37:57|19523.45
04:37:58|19520.54
04:37:59|19520.54
04:38:00|19520.54
04:38:01|19520.54
04:38:02|19520.54
04:38:03|19520.54
04:38:04|19520.54
04:38:05|19520.54
04:38:06|19520.54
04:38:07|19520.54
04:38:09|19520.54
04:38:10|19520.54
04:38:11|19520.54
04:38:12|19519.17
04:38:13|19519.17
04:38:14|19514.74
04:38:16|19511.83
04:38:16|19511.83
04:38:18|19517.73
04:38:19|19517.73
04:38:20|19520.7
04:38:21|19520.7
04:38:22|19520.7
04:38:23|19520.7
04:38:23|19520.7
04:38:25|19520.7
04:38:26|19520.7
04:38:27|19520.7
04:38:28|19520.7
04:38:29|19521.49
04:38:30|19517.25
04:38:31|19516.39
04:38:32|19516.39
04:38:33|19516.04
04:38:34|19518.14
04:38:35|19518.14
04:38:36|19518.14
04:38:37|19518.14
04:38:38|19518.14
04:38:39|19518.14
04:38:40|19518.14
04:38:41|19518.14
04:38:43|19518.14
04:38:43|19521.49
04:38:44|19521.49
04:38:46|19521.49
04:38:46|19521.49
04:38:48|19528.51
04:38:50|19520.2
04:38:50|19520.2
04:38:51|19520.2
04:38:52|19520.2
04:38:54|19520.2
04:38:54|19524.19
04:38:56|19524.19
04:38:56|19524.19
04:38:58|19525.72
04:39:11|19525.11
04:39:12|19519.01
04:39:13|19525.37
04:39:14|19525.37
04:39:16|19525.12
04:39:17|19525.12
04:39:17|19519.51
04:39:18|19519.51
04:39:19|19519.51
04:39:20|19519.51
04:39:21|19519.51
04:39:22|19524.8
04:39:23|19524.8
04:39:24|19524.8
04:39:25|19524.8
04:39:26|19524.8
04:39:27|19524.8
04:39:28|19524.8
04:39:29|19525.72
04:39:30|19525.72
04:39:31|19529.75
04:39:32|19532.37
04:39:34|19535.86
04:39:34|19541.07
04:39:35|19541.4
04:39:36|19541.4
04:39:38|19539.18
04:39:38|19539.05
04:39:39|19539.05
04:39:41|19539.05
04:39:42|19539.05
04:39:42|19539.05
04:39:43|19539.05
04:39:44|19539.05
04:39:45|19540.73
04:39:46|19540.73
04:39:48|19540.73
04:39:49|19540.37
04:39:50|19537.12
04:39:51|19533.83
04:39:52|19533.83
04:39:53|19533.83
04:39:54|19533.83
04:39:55|19533.83
04:39:57|19536.33
04:39:57|19536.33
04:39:58|19536.33
04:39:59|19536.33
04:40:00|19536.33
04:40:01|19536.33
04:40:02|19536.33
04:40:03|19536.33
04:40:04|19536.33
04:40:05|19536.33
04:40:06|19537.75
04:40:07|19537.75
04:40:08|19537.75
04:40:10|19537.75
04:40:11|19537.79
04:40:12|19537.79
04:40:13|19537.79
04:40:15|19537.79
04:40:16|19537.79
04:40:16|19537.79
04:40:17|19532.58
04:40:18|19532.58
04:40:19|19532.58
04:40:20|19532.58
04:40:21|19532.58
04:40:22|19532.58
04:40:23|19532.58
04:40:26|19532.58
04:40:26|19535.13
04:40:27|19535.13
04:40:28|19535.13
04:40:29|19531.45
04:40:30|19531.45
04:40:31|19531.45
04:40:33|19531.45
04:40:33|19531.45
04:40:35|19531.45
04:40:35|19531.45
04:40:37|19531.45
04:40:38|19531.45
04:40:39|19531.45
04:40:40|19531.45
04:40:41|19531.45
04:40:42|19531.45
04:40:43|19531.45
04:40:45|19531.45
04:40:45|19531.45
04:40:46|19531.45
04:40:47|19531.45
04:40:48|19531.45
04:40:50|19531.45
04:40:50|19531.45
04:40:52|19531.45
04:40:52|19531.45
04:40:53|19531.45
04:40:54|19531.45
04:40:56|19531.45
04:40:56|19531.45
04:40:57|19531.88
04:40:59|19531.88
04:40:59|19531.88
04:41:00|19531.88
04:41:01|19531.88
04:41:02|19531.88
04:41:04|19533.04
04:41:05|19534.85
04:41:05|19535.69
04:41:06|19535.69
04:41:07|19535.69
04:41:09|19535.69
04:41:09|19535.69
04:41:11|19533.11
04:41:12|19533.11
04:41:13|19533.11
04:41:14|19533.11
04:41:15|19534.76
04:41:16|19534.76
04:41:17|19534.76
04:41:18|19534.76
04:41:19|19534.76
04:41:20|19534.76
04:41:21|19529.04
04:41:22|19529.04
04:41:23|19529.04
04:41:25|19529.04
04:41:25|19529.04
04:41:26|19529.04
04:41:27|19529.04
04:41:28|19532.03
04:41:29|19532.03
04:41:30|19532.03
04:41:31|19531.58
04:41:32|19531.58
04:41:34|19534.05
04:41:35|19534.05
04:41:36|19534.05
04:41:37|19534.05
04:41:38|19531.44
04:41:39|19531.44
04:41:39|19531.44
04:41:40|19531.44
04:41:42|19531.41
04:41:42|19531.41
04:41:44|19531.41
04:41:45|19531.41
04:41:46|19531.41
04:41:47|19531.41
04:41:48|19531.41
04:41:49|19531.41
04:41:50|19531.41
04:41:51|19531.41
04:41:52|19531.41
04:41:53|19531.41
04:41:54|19531.41
04:41:55|19524.95
04:41:56|19524.95
04:41:57|19524.95
04:41:58|19524.95
04:41:59|19524.95
04:42:00|19524.96
04:42:01|19524.96
04:42:03|19524.95
04:42:03|19524.95
04:42:04|19524.95
04:42:05|19526.9
04:42:06|19526.9
04:42:08|19526.38
04:42:08|19526.38
04:42:09|19526.38
04:42:11|19526.38
04:42:12|19526.38
04:42:13|19526.21
04:42:14|19526.21
04:42:14|19526.21
04:42:16|19526.21
04:42:17|19526.21
04:42:18|19526.21
04:42:19|19526.21
04:42:20|19526.21
04:42:21|19526.21
04:42:22|19526.21
04:42:23|19526.21
04:42:24|19524.53
04:42:25|19524.53
04:42:26|19524.53
04:42:27|19524.53
04:42:28|19524.53
04:42:29|19524.53
04:42:30|19524.53
04:42:31|19524.53
04:42:32|19524.53
04:42:33|19524.53
04:42:34|19524.53
04:42:35|19524.53
04:42:36|19524.53
04:42:37|19524.53
04:42:38|19524.53
04:42:39|19524.53
04:42:40|19524.53
04:42:41|19524.53
04:42:42|19524.53
04:42:43|19524.53
04:42:44|19524.53
04:42:45|19524.53
04:42:46|19524.53
04:42:47|19524.53
04:42:48|19524.53
04:42:49|19530.88
04:42:50|19530.88
04:42:51|19530.88
04:42:52|19530.88
04:42:54|19530.88
04:42:55|19530.88
04:42:56|19530.88
04:42:57|19530.88
04:42:58|19530.88
04:42:59|19531.14
04:43:00|19534.5
04:43:01|19534.5
04:43:03|19534.5
04:43:04|19534.5
04:43:05|19534.5
04:43:05|19534.5
04:43:06|19534.5
04:43:08|19534.5
04:43:09|19534.5
04:43:10|19534.5
04:43:10|19534.5
04:43:12|19531.73
04:43:13|19531.73
04:43:14|19531.73
04:43:15|19531.73
04:43:16|19531.73
04:43:17|19531.73
04:43:19|19531.73
04:43:20|19531.73
04:43:21|19531.73
04:43:22|19531.73
04:43:22|19531.73
04:43:24|19531.73
04:43:24|19531.73
04:43:25|19531.73
04:43:28|19531.73
04:43:28|19531.73
04:43:29|19531.73
04:43:30|19531.73
04:43:31|19531.73
04:43:32|19531.73
04:43:33|19531.73
04:43:34|19531.73
04:43:36|19531.73
04:43:36|19531.73
04:43:37|19531.73
04:43:38|19531.73
04:43:39|19531.73
04:43:40|19531.73
04:43:42|19531.73
04:43:42|19531.73
04:43:43|19531.73
04:43:44|19531.73
04:43:45|19531.73
04:43:46|19531.73
04:43:47|19531.73
04:43:48|19531.73
04:43:49|19531.73
04:43:50|19531.73
04:43:51|19531.73
04:43:53|19531.73
04:43:54|19531.73
04:43:55|19531.73
04:43:56|19531.73
04:43:57|19531.73
04:43:58|19535.31
04:43:59|19535.31
04:44:00|19535.31
04:44:01|19535.31
04:44:02|19535.31
04:44:03|19535.31
04:44:04|19535.31
04:44:05|19535.31
04:44:06|19534.45
04:44:07|19534.45
04:44:08|19535.91
04:44:10|19535.91
04:44:10|19535.91
04:44:11|19535.91
04:44:12|19535.91
04:44:14|19535.91
04:44:15|19535.91
04:44:16|19535.91
04:44:17|19535.91
04:44:18|19535.91
04:44:19|19535.91
04:44:21|19526.94
04:44:21|19526.94
04:44:22|19526.94
04:44:23|19526.94
04:44:24|19526.94
04:44:25|19526.94
04:44:27|19526.94
04:44:28|19526.94
04:44:29|19526.94
04:44:30|19526.94
04:44:31|19526.94
04:44:32|19533.32
04:44:33|19533.32
04:44:34|19533.32
04:44:35|19533.32
04:44:36|19533.32
04:44:37|19533.32
04:44:38|19533.32
04:44:39|19533.32
04:44:40|19533.32
04:44:42|19527.39
04:44:42|19527.39
04:44:43|19527.39
04:44:44|19527.39
04:44:45|19527.39
04:44:46|19527.39
04:44:47|19528.17
04:44:48|19528.17
04:44:49|19528.17
04:44:50|19528.17
04:44:51|19528.17
04:44:52|19528.17
04:44:53|19528.17
04:44:55|19528.17
04:44:55|19528.17
04:44:57|19528.17
04:44:58|19528.17
04:44:59|19528.17
04:45:00|19528.17
04:45:01|19528.83
04:45:02|19528.83
04:45:02|19528.83
04:45:04|19528.83
04:45:05|19520.43
04:45:06|19520.43
04:45:07|19520.43
04:45:08|19520.43
04:45:09|19520.43
04:45:10|19529.46
04:45:11|19529.46
04:45:12|19529.46
04:45:13|19529.46
04:45:14|19529.46
04:45:15|19529.46
04:45:17|19529.46
04:45:17|19529.46
04:45:18|19529.46
04:45:19|19529.46
04:45:21|19529.46
04:45:22|19530.98
04:45:22|19530.98
04:45:24|19530.98
04:45:25|19530.98
04:45:25|19530.98
04:45:27|19530.98
04:45:28|19530.98
04:45:29|19530.98
04:45:30|19530.98
04:45:31|19530.98
04:45:31|19530.98
04:45:33|19530.98
04:45:33|19530.98
04:45:34|19530.98
04:45:35|19530.98
04:45:37|19530.98
04:45:38|19530.98
04:45:39|19530.98
04:45:40|19530.98
04:45:41|19530.98
04:45:42|19530.98
04:45:43|19526.22
04:45:44|19526.22
04:45:45|19526.22
04:45:45|19529.29
04:45:47|19529.29
04:45:47|19529.29
04:45:49|19529.29
04:45:50|19529.29
04:45:51|19529.29
04:45:53|19528.93
04:45:53|19528.93
04:45:54|19528.93
04:45:56|19528.93
04:45:56|19528.93
04:45:57|19528.93
04:45:58|19528.93
04:45:59|19528.93
04:46:00|19528.93
04:46:02|19528.93
04:46:03|19528.93
04:46:03|19528.93
04:46:04|19528.93
04:46:05|19528.93
04:46:07|19528.93
04:46:08|19528.93
04:46:09|19524.89
04:46:09|19522.91
04:46:11|19522.91
04:46:12|19522.91
04:46:13|19522.36
04:46:14|19522.36
04:46:15|19522.36
04:46:16|19518.19
04:46:18|19518.19
04:46:19|19518.19
04:46:20|19518.19
04:46:21|19518.19
04:46:21|19518.19
04:46:22|19518.19
04:46:23|19518.19
04:46:24|19518.19
04:46:39|19518.19
04:46:40|19526.31
04:46:41|19526.31
04:46:42|19526.31
04:46:43|19526.31
04:46:44|19526.31
04:46:45|19526.31
04:46:46|19526.31
04:46:47|19526.31
04:46:48|19526.31
04:46:49|19526.31
04:46:50|19526.31
04:46:51|19526.78
04:46:52|19526.78
04:46:53|19526.78
04:46:54|19526.78
04:46:55|19526.78
04:46:56|19528.3
04:46:57|19528.3
04:46:58|19534.39
04:46:59|19534.39
04:47:00|19534.39
04:47:01|19534.39
04:47:02|19534.39
04:47:03|19534.39
04:47:04|19534.39
04:47:05|19534.39
04:47:06|19534.39
04:47:07|19531.12
04:47:08|19529.95
04:47:10|19529.95
04:47:10|19529.95
04:47:11|19529.95
04:47:13|19529.95
04:47:14|19529.95
04:47:15|19529.95
04:47:16|19529.95
04:47:17|19529.95
04:47:18|19529.95
04:47:19|19529.95
04:47:20|19529.95
04:47:21|19529.95
04:47:22|19529.95
04:47:23|19526.63
04:47:24|19526.63
04:47:25|19526.63
04:47:26|19526.63
04:47:27|19526.63
04:47:28|19526.63
04:47:29|19526.63
04:47:30|19526.63
04:47:31|19526.63
04:47:32|19526.63
04:47:33|19526.63
04:47:34|19526.63
04:47:35|19526.63
04:47:37|19526.63
04:47:38|19526.63
04:47:39|19526.63
04:47:40|19526.63
04:47:40|19526.63
04:47:42|19526.63
04:47:42|19526.63
04:47:44|19526.63
04:47:44|19526.63
04:47:46|19526.63
04:47:47|19526.63
04:47:47|19526.63
04:47:48|19526.63
04:47:49|19526.63
04:47:51|19526.63
04:47:52|19526.63
04:47:54|19526.63
04:47:54|19526.63
04:47:56|19526.63
04:47:57|19526.63
04:47:58|19526.63
04:47:59|19526.63
04:48:00|19526.63
04:48:01|19526.63
04:48:02|19526.63
04:48:03|19526.63
04:48:04|19526.63
04:48:05|19526.63
04:48:07|19527.51
04:48:07|19527.51
04:48:09|19527.51
04:48:10|19527.51
04:48:11|19527.51
04:48:12|19527.51
04:48:13|19527.51
04:48:14|19527.51
04:48:16|19523.97
04:48:16|19523.97
04:48:17|19523.97
04:48:19|19523.97
04:48:20|19523.97
04:48:20|19523.97
04:48:21|19523.97
04:48:23|19523.97
04:48:24|19523.97
04:48:25|19523.97
04:48:26|19523.97
04:48:28|19523.97
04:48:28|19523.97
04:48:30|19523.97
04:48:31|19523.97
04:48:32|19523.97
04:48:32|19523.97
04:48:34|19523.97
04:48:35|19523.97
04:48:35|19532.03
04:48:37|19529.99
04:48:38|19526.93
04:48:38|19526.93
04:48:40|19526.93
04:48:41|19526.93
04:48:42|19526.93
04:48:43|19526.93
04:48:44|19526.93
04:48:45|19526.5
04:48:46|19526.5
04:48:47|19526.5
04:48:48|19526.5
04:48:49|19526.5
04:48:50|19526.67
04:48:51|19526.67
04:48:52|19526.67
04:48:53|19526.7
04:48:54|19526.7
04:48:56|19526.97
04:48:57|19526.97
04:48:58|19526.97
04:48:59|19526.97
04:49:00|19526.97
04:49:01|19526.97
04:49:02|19526.97
04:49:03|19526.97
04:49:04|19526.97
04:49:05|19526.97
04:49:06|19526.97
04:49:07|19526.97
04:49:09|19526.97
04:49:10|19526.97
04:49:11|19526.97
04:49:12|19526.97
04:49:13|19526.97
04:49:14|19526.97
04:49:15|19526.97
04:49:16|19526.97
04:49:17|19526.97
04:49:19|19531.76
04:49:19|19531.76
04:49:20|19530.05
04:49:21|19530.05
04:49:22|19530.05
04:49:23|19526.5
04:49:25|19526.5
04:49:26|19526.5
04:49:26|19526.5
04:49:28|19526.5
04:49:29|19526.5
04:49:30|19526.5
04:49:30|19526.5
04:49:32|19526.5
04:49:33|19526.5
04:49:34|19528.12
04:49:35|19528.12
04:49:36|19528.12
04:49:37|19528.12
04:49:38|19529.01
04:49:39|19529.01
04:49:40|19529.01
04:49:41|19529.01
04:49:42|19529.48
04:49:43|19529.48
04:49:44|19529.48
04:49:45|19529.48
04:49:46|19529.48
04:49:47|19529.48
04:49:48|19529.48
04:49:49|19529.48
04:49:50|19529.48
04:49:51|19529.48
04:49:53|19529.48
04:49:53|19529.48
04:49:55|19529.48
04:49:56|19531.22
04:49:56|19531.22
04:49:57|19531.22
04:49:59|19531.22
04:50:00|19531.22
04:50:01|19531.22
04:50:01|19531.22
04:50:03|19531.22
04:50:04|19531.22
04:50:04|19531.22
04:50:05|19531.22
04:50:07|19531.22
04:50:08|19531.22
04:50:09|19531.22
04:50:10|19531.22
04:50:10|19531.22
04:50:11|19531.22
04:50:13|19531.22
04:50:13|19531.22
04:50:15|19531.22
04:50:16|19534.45
04:50:17|19538.63
04:50:18|19538.63
04:50:20|19538.63
04:50:20|19538.63
04:50:21|19538.63
04:50:22|19538.63
04:50:24|19538.63
04:50:25|19538.63
04:50:26|19538.63
04:50:26|19538.63
04:50:28|19538.63
04:50:28|19535.8
04:50:29|19535.8
04:50:30|19535.8
04:50:31|19535.8
04:50:33|19535.8
04:50:34|19535.8
04:50:35|19531.12
04:50:35|19531.12
04:50:37|19531.12
04:50:37|19531.12
04:50:39|19531.12
04:50:40|19531.12
04:50:41|19531.12
04:50:41|19531.12
04:50:42|19531.12
04:50:44|19529.23
04:50:44|19529.23
04:50:46|19527.81
04:50:47|19527.81
04:50:48|19527.81
04:50:48|19527.81
04:50:49|19526.26
04:50:51|19527.99
04:50:52|19527.99
04:50:53|19527.99
04:50:54|19527.99
04:50:55|19527.99
04:50:56|19527.99
04:50:57|19527.99
04:50:58|19527.99
04:50:59|19527.99
04:51:01|19527.99
04:51:02|19527.99
04:51:03|19527.99
04:51:03|19527.99
04:51:04|19529.53
04:51:06|19529.53
04:51:06|19527.3
04:51:07|19527.3
04:51:08|19527.3
04:51:09|19527.39
04:51:11|19528.57
04:51:12|19528.57
04:51:13|19528.57
04:51:14|19528.57
04:51:15|19528.57
04:51:16|19528.57
04:51:17|19528.57
04:51:18|19528.57
04:51:19|19531.81
04:51:20|19531.81
04:51:21|19533.76
04:51:22|19533.76
04:51:24|19533.76
04:51:24|19533.76
04:51:25|19533.76
04:51:27|19533.76
04:51:28|19533.76
04:51:29|19533.76
04:51:30|19533.76
04:51:31|19533.76
04:51:32|19535.77
04:51:33|19535.77
04:51:34|19536.04
04:51:35|19536.04
04:51:36|19536.04
04:51:38|19536.04
04:51:38|19536.04
04:51:39|19536.04
04:51:40|19536.04
04:51:41|19535.6
04:51:42|19530.46
04:51:43|19530.46
04:51:44|19530.46
04:51:45|19532.53
04:51:46|19532.53
04:51:47|19532.53
04:51:49|19532.53
04:51:49|19532.53
04:51:50|19532.53
04:51:51|19532.53
04:51:52|19532.53
04:51:53|19532.53
04:51:54|19532.53
04:51:55|19532.53
04:51:56|19532.53
04:51:57|19532.53
04:51:59|19531.
04:52:00|19531.
04:52:01|19531.
04:52:02|19531.
04:52:03|19531.
04:52:03|19531.
04:52:05|19531.
04:52:05|19531.
04:52:07|19531.
04:52:08|19531.
04:52:09|19531.
04:52:09|19531.
04:52:10|19531.
04:52:12|19531.
04:52:12|19531.
04:52:14|19531.
04:52:14|19531.
04:52:16|19531.
04:52:16|19531.
04:52:17|19532.89
04:52:18|19532.46
04:52:20|19532.46
04:52:21|19532.46
04:52:22|19532.46
04:52:23|19532.46
04:52:24|19537.93
04:52:25|19537.93
04:52:26|19537.93
04:52:27|19537.93
04:52:28|19537.93
04:52:29|19537.93
04:52:30|19537.93
04:52:31|19537.96
04:52:32|19537.96
04:52:33|19537.96
04:52:34|19537.96
04:52:35|19537.96
04:52:37|19537.83
04:52:37|19537.83
04:52:38|19537.83
04:52:39|19537.83
04:52:40|19537.83
04:52:41|19537.83
04:52:42|19537.83
04:52:43|19534.25
04:52:45|19534.25
04:52:46|19534.25
04:52:47|19534.25
04:52:48|19533.72
04:52:49|19533.72
04:52:50|19533.72
04:52:51|19533.72
04:52:51|19533.72
04:52:52|19533.72
04:52:53|19533.72
04:52:55|19533.01
04:52:55|19533.01
04:52:57|19533.01
04:52:58|19533.01
04:52:59|19533.01
04:53:00|19533.01
04:53:01|19533.01
04:53:02|19530.76
04:53:03|19530.72
04:53:04|19530.72
04:53:05|19530.72
04:53:06|19530.72
04:53:07|19530.72
04:53:08|19530.72
04:53:09|19530.72
04:53:09|19530.72
04:53:11|19530.72
04:53:12|19525.33
04:53:13|19525.33
04:53:14|19525.33
04:53:14|19525.33
04:53:16|19525.33
04:53:17|19525.33
04:53:18|19525.33
04:53:19|19525.33
04:53:20|19525.33
04:53:21|19524.78
04:53:22|19524.78
04:53:23|19524.78
04:53:24|19524.78
04:53:25|19524.78
04:53:25|19524.78
04:53:27|19524.78
04:53:28|19524.78
04:53:30|19524.78
04:53:30|19524.78
04:53:31|19524.78
04:53:33|19524.76
04:53:33|19524.76
04:53:34|19524.76
04:53:35|19524.76
04:53:36|19524.76
04:53:38|19526.39
04:53:38|19526.39
04:53:39|19526.39
04:53:40|19526.39
04:53:41|19526.39
04:53:42|19526.39
04:53:43|19526.39
04:53:44|19526.39
04:53:45|19526.39
04:53:46|19526.39
04:53:47|19526.39
04:53:48|19526.39
04:53:49|19526.39
04:53:50|19526.39
04:53:51|19526.39
04:53:52|19526.39
04:53:53|19526.39
04:53:55|19526.39
04:53:55|19526.39
04:53:56|19526.39
04:53:58|19531.96
04:53:59|19531.96
04:54:00|19531.96
04:54:01|19531.96
04:54:02|19531.96
04:54:02|19532.34
04:54:04|19531.79
04:54:05|19531.79
04:54:06|19531.79
04:54:07|19531.79
04:54:08|19531.79
04:54:10|19531.79
04:54:10|19531.79
04:54:11|19531.79
04:54:13|19531.79
04:54:13|19531.79
04:54:16|19531.79
04:54:17|19531.79
04:54:18|19531.79
04:54:19|19531.79
04:54:20|19531.79
04:54:21|19531.79
04:54:21|19531.79
04:54:23|19531.11
04:54:24|19531.11
04:54:24|19531.11
04:54:26|19531.08
04:54:27|19531.08
04:54:29|19531.08
04:54:30|19531.08
04:54:31|19531.08
04:54:32|19531.08
04:54:33|19531.08
04:54:34|19531.08
04:54:35|19531.08
04:54:36|19531.08
04:54:37|19531.08
04:54:38|19531.08
04:54:39|19531.08
04:54:40|19531.08
04:54:41|19531.08
04:54:42|19531.08
04:54:43|19531.08
04:54:44|19531.08
04:54:45|19531.08
04:54:46|19531.08
04:54:47|19531.08
04:54:48|19531.08
04:54:49|19532.45
04:54:50|19532.34
04:54:51|19531.28
04:54:52|19531.28
04:54:53|19531.28
04:54:54|19531.28
04:54:56|19531.28
04:54:56|19531.28
04:54:57|19531.28
04:54:58|19531.28
04:55:00|19531.28
04:55:01|19532.41
04:55:01|19532.41
04:55:03|19532.74
04:55:04|19532.41
04:55:05|19532.41
04:55:06|19532.41
04:55:08|19532.41
04:55:08|19532.41
04:55:09|19532.41
04:55:11|19532.41
04:55:11|19532.41
04:55:12|19532.41
04:55:13|19532.41
04:55:15|19532.41
04:55:16|19532.41
04:55:17|19532.41
04:55:18|19532.41
04:55:18|19532.9
04:55:19|19532.9
04:55:20|19532.9
04:55:21|19528.61
04:55:23|19528.17
04:55:24|19528.17
04:55:25|19528.17
04:55:26|19528.17
04:55:27|19528.17
04:55:28|19528.17
04:55:30|19522.07
04:55:30|19522.07
04:55:31|19521.6
04:55:32|19521.6
04:55:33|19521.6
04:55:35|19521.6
04:55:36|19521.6
04:55:37|19521.6
04:55:38|19521.6
04:55:39|19521.6
04:55:39|19522.46
04:55:41|19522.46
04:55:41|19522.46
04:55:42|19522.46
04:55:44|19522.46
04:55:45|19522.46
04:55:46|19522.46
04:55:47|19522.46
04:55:48|19522.46
04:55:49|19522.46
04:55:50|19522.46
04:55:51|19522.46
04:55:52|19522.46
04:55:53|19522.46
04:55:54|19522.46
04:55:55|19522.46
04:55:56|19522.46
04:55:57|19522.46
04:55:58|19522.46
04:55:59|19522.46
04:56:00|19522.46
04:56:01|19522.46
04:56:02|19522.46
04:56:03|19522.46
04:56:04|19522.46
04:56:05|19522.46
04:56:06|19522.46
04:56:07|19522.46
04:56:08|19522.46
04:56:09|19522.46
04:56:10|19522.46
04:56:11|19522.46
04:56:12|19522.46
04:56:13|19518.22
04:56:14|19518.22
04:56:15|19518.22
04:56:16|19518.22
04:56:17|19518.22
04:56:18|19518.22
04:56:19|19518.22
04:56:20|19518.22
04:56:21|19518.22
04:56:22|19518.22
04:56:23|19511.91
04:56:24|19511.91
04:56:25|19511.91
04:56:27|19511.91
04:56:27|19510.84
04:56:28|19510.84
04:56:30|19510.84
04:56:30|19510.84
04:56:31|19510.84
04:56:32|19510.84
04:56:33|19510.84
04:56:34|19500.01
04:56:35|19500.01
04:56:37|19500.01
04:56:38|19500.01
04:56:39|19503.13
04:56:39|19506.77
04:56:41|19507.34
04:56:42|19511.4
04:56:43|19511.4
04:56:44|19511.4
04:56:45|19511.4
04:56:47|19511.4
04:56:47|19511.4
04:56:48|19511.4
04:56:49|19511.4
04:56:50|19511.4
04:56:51|19511.4
04:56:52|19511.4
04:56:53|19511.4
04:56:54|19511.4
04:56:55|19511.4
04:56:58|19511.4
04:56:58|19511.4
04:56:59|19511.4
04:57:00|19511.4
04:57:02|19511.4
04:57:02|19511.4
04:57:04|19511.4
04:57:05|19511.4
04:57:05|19511.4
04:57:07|19511.4
04:57:08|19511.4
04:57:09|19511.4
04:57:10|19511.4
04:57:12|19511.4
04:57:14|19511.89
04:57:14|19512.75
04:57:15|19512.75
04:57:16|19512.75
04:57:17|19512.74
04:57:18|19512.74
04:57:19|19512.74
04:57:20|19512.74
04:57:21|19512.74
04:57:22|19512.74
04:57:23|19512.74
04:57:24|19512.74
04:57:26|19512.74
04:57:26|19512.74
04:57:27|19512.74
04:57:29|19512.74
04:57:30|19512.74
04:57:31|19512.74
04:57:32|19512.74
04:57:33|19512.74
04:57:35|19523.57
04:57:35|19528.82
04:57:36|19528.82
04:57:37|19530.94
04:57:38|19530.97
04:57:39|19530.97
04:57:40|19530.97
04:57:42|19530.97
04:57:42|19530.97
04:57:44|19530.97
04:57:44|19533.
04:57:46|19533.
04:57:47|19533.
04:57:48|19533.
04:57:49|19533.
04:57:50|19537.18
04:57:51|19535.94
04:57:52|19535.94
04:57:53|19535.94
04:57:54|19535.94
04:57:55|19535.94
04:57:56|19535.94
04:57:57|19535.94
04:57:59|19535.94
04:57:59|19535.94
04:58:00|19535.94
04:58:02|19535.94
04:58:03|19535.94
04:58:04|19535.94
04:58:05|19535.94
04:58:06|19535.94
04:58:06|19535.94
04:58:07|19535.01
04:58:09|19535.01
04:58:10|19535.01
04:58:10|19535.01
04:58:11|19535.01
04:58:12|19535.01
04:58:14|19535.01
04:58:14|19535.01
04:58:16|19535.01
04:58:17|19535.01
04:58:18|19535.01
04:58:19|19535.01
04:58:20|19535.01
04:58:21|19535.01
04:58:22|19535.01
04:58:23|19535.01
04:58:24|19535.01
04:58:25|19535.01
04:58:26|19535.01
04:58:27|19535.01
04:58:28|19536.65
04:58:29|19536.65
04:58:30|19536.65
04:58:31|19535.98
04:58:32|19535.98
04:58:33|19535.98
04:58:34|19536.16
04:58:35|19536.16
04:58:36|19536.16
04:58:38|19536.16
04:58:39|19536.16
04:58:40|19535.01
04:58:41|19535.01
04:58:42|19535.01
04:58:43|19535.01
04:58:44|19532.61
04:58:45|19532.61
04:58:47|19532.61
04:58:47|19532.61
04:58:48|19533.85
04:58:49|19533.86
04:58:50|19533.86
04:58:52|19533.86
04:58:52|19533.86
04:58:54|19533.86
04:58:55|19533.86
04:58:56|19536.79
04:58:57|19536.79
04:58:58|19536.79
04:59:00|19538.34
04:59:00|19538.34
04:59:01|19538.34
04:59:03|19538.34
04:59:03|19538.34
04:59:05|19538.34
04:59:06|19534.13
04:59:07|19534.13
04:59:08|19533.99
04:59:09|19533.99
04:59:10|19533.99
04:59:10|19533.99
04:59:11|19533.99
04:59:13|19533.99
04:59:14|19533.99
04:59:15|19533.99
04:59:15|19536.46
04:59:17|19536.46
04:59:18|19536.46
04:59:18|19537.78
04:59:20|19537.78
04:59:21|19548.85
04:59:22|19548.85
04:59:23|19548.85
04:59:24|19548.85
04:59:25|19548.85
04:59:26|19548.85
04:59:27|19548.85
04:59:28|19549.44
04:59:30|19549.44
04:59:30|19549.44
04:59:31|19549.44
04:59:33|19551.8
04:59:34|19551.8
04:59:35|19551.8
04:59:36|19551.8
04:59:37|19551.8
04:59:38|19549.77
04:59:40|19549.77
04:59:40|19549.77
04:59:41|19549.77
04:59:42|19550.55
04:59:43|19549.55
04:59:44|19549.55
04:59:46|19549.55
04:59:46|19548.34
04:59:47|19549.43
04:59:48|19549.43
04:59:49|19549.43
04:59:50|19549.43
04:59:52|19549.43
04:59:53|19549.43
04:59:54|19549.43
04:59:55|19549.43
04:59:56|19549.43
04:59:57|19549.43
04:59:58|19549.43
04:59:59|19549.43
05:00:00|19549.43
05:00:01|19543.57
05:00:03|19543.57
05:00:03|19543.57
05:00:04|19543.57
05:00:05|19543.57
05:00:06|19540.27
05:00:07|19542.2
05:00:09|19542.2
05:00:10|19546.37
05:00:10|19546.37
05:00:11|19548.05
05:00:13|19548.05
05:00:14|19548.05
05:00:15|19548.05
05:00:16|19548.05
05:00:17|19548.05
05:00:18|19548.05
05:00:19|19548.05
05:00:20|19548.05
05:00:21|19548.05
05:00:22|19548.05
05:00:23|19548.05
05:00:24|19548.05
05:00:25|19548.05
05:00:26|19548.05
05:00:27|19548.05
05:00:28|19552.35
05:00:29|19552.35
05:00:30|19558.06
05:00:31|19562.62
05:00:33|19563.33
05:00:33|19563.33
05:00:35|19563.33
05:00:36|19563.33
05:00:37|19564.15
05:00:38|19564.15
05:00:39|19570.02
05:00:40|19570.02
05:00:41|19571.95
05:00:42|19572.13
05:00:44|19572.13
05:00:44|19572.13
05:00:46|19567.79
05:00:46|19567.79
05:00:47|19567.79
05:00:48|19567.79
05:00:49|19568.07
05:00:50|19568.5
05:00:52|19570.33
05:00:53|19570.33
05:00:53|19570.33
05:00:55|19570.33
05:00:56|19570.33
05:00:57|19570.33
05:00:58|19570.33
05:00:59|19570.04
05:01:00|19573.7
05:01:02|19574.44
05:01:02|19571.82
05:01:03|19567.21
05:01:04|19567.21
05:01:05|19571.64
05:01:07|19571.64
05:01:07|19571.64
05:01:08|19571.64
05:01:09|19571.64
05:01:11|19575.34
05:01:12|19575.34
05:01:13|19575.34
05:01:15|19573.75
05:01:16|19573.75
05:01:16|19573.75
05:01:18|19568.68
05:01:19|19568.68
05:01:20|19568.68
05:01:21|19572.16
05:01:22|19573.59
05:01:23|19573.59
05:01:24|19573.59
05:01:25|19575.38
05:01:26|19570.44
05:01:27|19570.44
05:01:28|19570.44
05:01:29|19570.44
05:01:30|19570.44
05:01:32|19570.44
05:01:33|19570.44
05:01:34|19570.44
05:01:35|19570.44
05:01:36|19570.44
05:01:38|19570.44
05:01:38|19570.44
05:01:40|19570.44
05:01:40|19570.44
05:01:42|19570.44
05:01:42|19570.44
05:01:43|19570.44
05:01:45|19570.44
05:01:45|19570.44
05:01:46|19570.44
05:01:48|19570.44
05:01:49|19570.44
05:01:50|19570.44
05:01:51|19570.44
05:01:52|19570.44
05:01:53|19570.44
05:01:54|19570.44
05:01:55|19570.44
05:01:56|19570.44
05:01:58|19570.44
05:01:59|19572.47
05:02:00|19572.47
05:02:01|19572.47
05:02:02|19572.47
05:02:03|19572.47
05:02:04|19574.99
05:02:05|19574.99
05:02:06|19574.99
05:02:08|19574.99
05:02:08|19574.99
05:02:10|19574.99
05:02:11|19574.99
05:02:12|19574.99
05:02:13|19574.99
05:02:13|19574.99
05:02:15|19574.99
05:02:15|19574.99
05:02:17|19574.99
05:02:18|19574.99
05:02:19|19574.99
05:02:19|19574.99
05:02:21|19574.99
05:02:22|19574.99
05:02:22|19574.99
05:02:24|19578.15
05:02:25|19578.15
05:02:26|19578.15
05:02:27|19578.15
05:02:28|19578.15
05:02:29|19578.15
05:02:30|19578.15
05:02:31|19572.85
05:02:32|19572.85
05:02:34|19572.85
05:02:35|19572.85
05:02:36|19572.85
05:02:37|19572.85
05:02:38|19572.85
05:02:39|19572.85
05:02:39|19572.85
05:02:41|19572.85
05:02:42|19572.85
05:02:42|19572.85
05:02:44|19572.85
05:02:45|19572.85
05:02:46|19572.85
05:02:47|19572.85
05:02:48|19572.85
05:02:49|19578.6
05:02:51|19578.6
05:02:52|19578.6
05:02:52|19578.6
05:02:53|19578.6
05:02:54|19578.6
05:02:55|19578.6
05:02:57|19579.41
05:02:57|19579.41
05:02:59|19580.52
05:03:00|19580.52
05:03:00|19580.52
05:03:01|19580.58
05:03:02|19580.58
05:03:04|19580.58
05:03:04|19580.58
05:03:06|19580.58
05:03:07|19580.58
05:03:08|19580.58
05:03:09|19580.58
05:03:11|19580.58
05:03:11|19580.58
05:03:12|19580.58
05:03:13|19580.22
05:03:15|19580.22
05:03:15|19580.22
05:03:16|19580.22
05:03:17|19580.22
05:03:18|19580.22
05:03:19|19580.22
05:03:20|19580.22
05:03:21|19587.
05:03:22|19584.32
05:03:24|19581.09
05:03:24|19581.09
05:03:26|19581.09
05:03:26|19581.09
05:03:27|19581.09
05:03:28|19581.09
05:03:30|19581.09
05:03:31|19581.09
05:03:32|19581.09
05:03:33|19581.09
05:03:35|19581.09
05:03:36|19581.09
05:03:37|19581.09
05:03:38|19581.09
05:03:39|19581.09
05:03:41|19584.12
05:03:41|19584.12
05:03:42|19584.12
05:03:43|19582.11
05:03:44|19582.11
05:03:46|19582.11
05:03:46|19582.11
05:03:47|19582.11
05:03:48|19582.11
05:03:49|19582.11
05:03:50|19582.11
05:03:52|19582.11
05:03:53|19582.11
05:03:54|19582.11
05:03:55|19582.11
05:03:56|19582.11
05:03:57|19582.11
05:03:58|19582.11
05:03:59|19582.11
05:04:00|19582.11
05:04:01|19582.11
05:04:01|19582.11
05:04:03|19582.11
05:04:04|19582.11
05:04:04|19582.11
05:04:06|19580.
05:04:07|19580.
05:04:08|19580.
05:04:10|19575.14
05:04:10|19575.14
05:04:11|19575.14
05:04:12|19575.14
05:04:13|19575.14
05:04:14|19567.5
05:04:15|19567.5
05:04:16|19567.5
05:04:17|19567.5
05:04:19|19567.5
05:04:19|19567.5
05:04:20|19550.4
05:04:22|19550.4
05:04:22|19550.4
05:04:23|19550.4
05:04:24|19550.4
05:04:26|19550.4
05:04:27|19550.4
05:04:27|19550.4
05:04:28|19550.4
05:04:30|19550.4
05:04:30|19550.4
05:04:31|19550.4
05:04:33|19550.4
05:04:34|19556.26
05:04:35|19552.38
05:04:37|19552.38
05:04:38|19552.38
05:04:39|19552.38
05:04:39|19552.38
05:04:41|19552.38
05:04:42|19552.38
05:04:43|19550.03
05:04:44|19550.03
05:04:46|19550.
05:04:46|19550.
05:04:47|19550.
05:04:48|19550.
05:04:49|19550.
05:04:50|19550.
05:04:51|19550.
05:04:52|19550.
05:04:53|19550.
05:04:54|19550.
05:04:55|19550.
05:04:56|19550.
05:04:57|19550.
05:04:59|19550.
05:04:59|19550.
05:05:01|19550.
05:05:02|19550.
05:05:02|19550.
05:05:03|19550.
05:05:05|19550.
05:05:06|19550.
05:05:06|19550.
05:05:08|19550.
05:05:10|19550.
05:05:11|19542.13
05:05:12|19542.13
05:05:13|19542.13
05:05:14|19542.13
05:05:16|19542.13
05:05:17|19542.13
05:05:17|19542.13
05:05:19|19542.13
05:05:19|19542.13
05:05:21|19535.09
05:05:22|19534.33
05:05:23|19534.33
05:05:24|19534.33
05:05:25|19534.33
05:05:26|19532.18
05:05:27|19532.18
05:05:28|19525.42
05:05:29|19525.42
05:05:30|19525.42
05:05:30|19520.23
05:05:32|19520.23
05:05:33|19521.25
05:05:34|19521.25
05:05:35|19521.25
05:05:37|19521.25
05:05:37|19521.25
05:05:38|19521.25
05:05:39|19521.25
05:05:40|19521.25
05:05:41|19521.25
05:05:42|19521.25
05:05:43|19521.25
05:05:44|19521.25
05:05:45|19521.25
05:05:47|19521.25
05:05:48|19520.59
05:05:48|19520.59
05:05:50|19520.6
05:05:51|19520.6
05:05:52|19520.6
05:05:53|19520.6
05:05:54|19520.6
05:05:55|19520.6
05:05:56|19520.6
05:05:57|19520.6
05:05:58|19520.6
05:05:58|19513.36
05:05:59|19513.35
05:06:00|19511.16
05:06:02|19511.71
05:06:03|19511.71
05:06:04|19516.51
05:06:04|19516.51
05:06:05|19517.59
05:06:07|19519.05
05:06:09|19519.05
05:06:09|19519.05
05:06:11|19519.05
05:06:11|19523.48
05:06:12|19525.17
05:06:16|19522.12
05:06:17|19518.27
05:06:18|19517.35
05:06:19|19517.35
05:06:19|19517.35
05:06:20|19517.35
05:06:21|19517.35
05:06:22|19517.35
05:06:23|19517.35
05:06:24|19517.33
05:06:26|19511.4
05:06:27|19511.4
05:06:28|19511.4
05:06:29|19511.4
05:06:30|19511.4
05:06:31|19511.4
05:06:32|19511.4
05:06:33|19511.4
05:06:35|19511.4
05:06:36|19511.4
05:06:37|19511.4
05:06:38|19511.4
05:06:40|19514.08
05:06:41|19511.56
05:06:42|19511.56
05:06:43|19511.56
05:06:44|19511.56
05:06:45|19511.56
05:06:46|19511.56
05:06:47|19511.11
05:06:48|19511.11
05:06:48|19511.11
05:06:50|19511.11
05:06:51|19511.11
05:06:52|19511.11
05:06:52|19511.11
05:06:53|19511.11
05:06:55|19511.11
05:06:56|19511.11
05:06:57|19520.19
05:06:58|19519.97
05:06:59|19519.97
05:07:00|19519.97
05:07:01|19519.97
05:07:02|19519.97
05:07:03|19519.97
05:07:04|19519.97
05:07:04|19519.97
05:07:06|19519.97
05:07:06|19519.97
05:07:08|19519.97
05:07:08|19519.97
05:07:10|19516.47
05:07:11|19516.47
05:07:12|19516.47
05:07:14|19516.47
05:07:14|19516.47
05:07:15|19516.47
05:07:16|19516.47
05:07:17|19516.47
05:07:18|19516.47
05:07:19|19516.47
05:07:20|19516.47
05:07:21|19516.47
05:07:23|19516.47
05:07:23|19516.47
05:07:24|19516.47
05:07:25|19516.47
05:07:26|19516.47
05:07:27|19516.47
05:07:28|19516.47
05:07:29|19516.47
05:07:30|19516.47
05:07:31|19516.47
05:07:32|19516.47
05:07:33|19516.47
05:07:34|19516.47
05:07:35|19512.47
05:07:37|19507.86
05:07:37|19507.86
05:07:39|19507.86
05:07:39|19507.86
05:07:41|19507.86
05:07:42|19507.86
05:07:44|19507.86
05:07:44|19506.41
05:07:45|19506.41
05:07:47|19506.41
05:07:47|19506.41
05:07:48|19506.41
05:07:50|19506.41
05:07:50|19506.67
05:07:51|19506.67
05:07:52|19506.67
05:07:53|19506.67
05:07:55|19506.67
05:07:56|19506.61
05:07:58|19506.61
05:07:59|19506.61
05:07:59|19506.61
05:08:01|19506.61
05:08:02|19506.61
05:08:02|19507.86
05:08:03|19507.86
05:08:05|19504.86
05:08:06|19501.93
05:08:07|19501.93
05:08:08|19501.93
05:08:09|19501.93
05:08:10|19498.69
05:08:11|19493.12
05:08:13|19493.12
05:08:13|19491.82
05:08:14|19491.82
05:08:15|19489.47
05:08:17|19489.47
05:08:17|19489.47
05:08:19|19489.47
05:08:19|19489.47
05:08:21|19489.47
05:08:21|19481.79
05:08:22|19481.79
05:08:24|19480.16
05:08:24|19480.16
05:08:26|19480.16
05:08:26|19480.16
05:08:28|19480.16
05:08:29|19476.07
05:08:29|19476.07
05:08:31|19476.07
05:08:32|19476.07
05:08:33|19472.92
05:08:34|19472.92
05:08:35|19472.92
05:08:35|19472.92
05:08:37|19472.92
05:08:38|19482.02
05:08:39|19482.02
05:08:40|19482.02
05:08:41|19487.67
05:08:42|19487.67
05:08:43|19483.01
05:08:44|19483.01
05:08:45|19483.01
05:08:46|19483.01
05:08:47|19483.01
05:08:48|19483.01
05:08:50|19484.55
05:08:50|19484.55
05:08:51|19484.55
05:08:53|19484.24
05:08:54|19488.65
05:08:55|19488.65
05:08:56|19488.65
05:08:57|19488.65
05:08:58|19483.41
05:08:59|19483.41
05:09:00|19483.26
05:09:01|19483.26
05:09:03|19483.26
05:09:03|19483.26
05:09:04|19483.26
05:09:05|19483.26
05:09:06|19483.26
05:09:08|19483.26
05:09:09|19483.26
05:09:10|19483.26
05:09:11|19483.26
05:09:12|19483.26
05:09:12|19483.26
05:09:14|19483.26
05:09:15|19483.26
05:09:16|19483.26
05:09:17|19483.26
05:09:18|19483.26
05:09:19|19483.26
05:09:21|19480.38
05:09:21|19480.38
05:09:22|19480.38
05:09:23|19480.38
05:09:24|19480.38
05:09:25|19480.38
05:09:26|19480.38
05:09:28|19479.77
05:09:29|19479.77
05:09:30|19479.77
05:09:31|19479.77
05:09:33|19479.77
05:09:33|19479.77
05:09:34|19479.77
05:09:35|19479.77
05:09:36|19479.77
05:09:37|19479.77
05:09:39|19479.77
05:09:40|19482.78
05:09:41|19482.78
05:09:42|19482.78
05:09:44|19482.78
05:09:45|19478.67
05:09:46|19478.67
05:09:47|19483.86
05:09:47|19483.86
05:09:49|19483.86
05:09:49|19483.86
05:09:50|19483.86
05:09:52|19483.86
05:09:53|19483.86
05:09:54|19483.86
05:09:55|19482.13
05:09:56|19482.13
05:09:57|19482.13
05:09:58|19482.13
05:09:59|19482.13
05:10:00|19482.13
05:10:02|19482.13
05:10:02|19482.13
05:10:04|19482.25
05:10:05|19482.25
05:10:06|19482.25
05:10:07|19482.25
05:10:08|19482.25
05:10:09|19482.25
05:10:11|19482.25
05:10:11|19482.25
05:10:12|19482.25
05:10:13|19482.25
05:10:14|19482.25
05:10:16|19482.25
05:10:17|19482.25
05:10:18|19482.25
05:10:19|19482.25
05:10:20|19482.25
05:10:21|19482.25
05:10:21|19482.25
05:10:23|19482.25
05:10:23|19482.25
05:10:24|19482.25
05:10:26|19482.25
05:10:27|19482.25
05:10:28|19482.25
05:10:29|19482.25
05:10:30|19482.25
05:10:31|19482.25
05:10:32|19482.25
05:10:33|19482.25
05:10:34|19482.25
05:10:35|19482.25
05:10:36|19482.25
05:10:37|19482.25
05:10:38|19482.25
05:10:39|19482.25
05:10:41|19482.25
05:10:42|19482.25
05:10:42|19482.25
05:10:44|19485.17
05:10:44|19485.17
05:10:46|19481.24
05:10:47|19481.24
05:10:49|19481.24
05:10:49|19486.69
05:10:50|19490.85
05:10:51|19490.85
05:10:52|19490.85
05:10:53|19490.85
05:10:54|19490.85
05:10:55|19500.52
05:10:57|19503.9
05:10:58|19503.9
05:10:59|19503.9
05:11:00|19503.9
05:11:01|19503.9
05:11:02|19503.9
05:11:04|19503.9
05:11:04|19503.9
05:11:05|19504.59
05:11:06|19504.59
05:11:07|19504.59
05:11:09|19504.59
05:11:10|19504.59
05:11:10|19504.59
05:11:12|19504.59
05:11:13|19504.59
05:11:13|19504.59
05:11:15|19514.77
05:11:16|19514.77
05:11:17|19514.77
05:11:17|19514.77
05:11:19|19519.1
05:11:20|19519.11
05:11:21|19520.25
05:11:22|19517.98
05:11:23|19517.98
05:11:24|19514.35
05:11:25|19510.44
05:11:26|19510.44
05:11:27|19510.86
05:11:27|19510.7
05:11:29|19510.69
05:11:30|19510.69
05:11:31|19510.69
05:11:32|19507.08
05:11:34|19500.19
05:11:34|19500.19
05:11:35|19500.19
05:11:37|19500.19
05:11:38|19500.19
05:11:39|19500.19
05:11:40|19500.19
05:11:41|19500.19
05:11:43|19500.19
05:11:44|19500.19
05:11:44|19500.19
05:11:46|19500.19
05:11:47|19500.19
05:11:48|19500.19
05:11:49|19500.19
05:11:50|19500.19
05:11:51|19500.19
05:11:51|19494.62
05:11:53|19494.62
05:11:54|19494.62
05:11:55|19494.62
05:11:56|19494.62
05:11:57|19494.62
05:11:58|19494.62
05:11:59|19494.62
05:12:00|19494.62
05:12:02|19494.62
05:12:02|19491.02
05:12:03|19491.02
05:12:05|19491.02
05:12:06|19491.02
05:12:07|19491.02
05:12:08|19491.02
05:12:09|19491.02
05:12:10|19490.23
05:12:11|19490.23
05:12:12|19490.23
05:12:13|19490.52
05:12:14|19490.52
05:12:15|19490.52
05:12:16|19490.52
05:12:17|19490.52
05:12:18|19490.52
05:12:19|19487.49
05:12:20|19487.49
05:12:21|19487.49
05:12:22|19487.49
05:12:24|19487.49
05:12:25|19487.49
05:12:26|19487.49
05:12:27|19487.87
05:12:28|19488.32
05:12:29|19488.32
05:12:30|19488.32
05:12:31|19488.32
05:12:32|19488.32
05:12:33|19488.32
05:12:34|19488.32
05:12:36|19488.32
05:12:36|19488.32
05:12:37|19488.32
05:12:38|19488.32
05:12:39|19488.32
05:12:40|19488.32
05:12:42|19488.32
05:12:43|19488.32
05:12:44|19488.32
05:12:45|19488.32
05:12:46|19482.16
05:12:47|19482.16
05:12:48|19482.16
05:12:49|19482.16
05:12:51|19482.16
05:12:51|19482.76
05:12:53|19482.76
05:12:53|19484.01
05:12:54|19484.01
05:12:55|19484.01
05:12:56|19486.99
05:12:57|19486.99
05:12:59|19486.99
05:12:59|19486.99
05:13:00|19486.99
05:13:01|19486.99
05:13:02|19486.99
05:13:03|19486.99
05:13:04|19486.99
05:13:05|19486.99
05:13:06|19486.99
05:13:07|19485.2
05:13:09|19485.2
05:13:09|19485.2
05:13:10|19485.2
05:13:11|19485.2
05:13:12|19485.2
05:13:14|19485.2
05:13:15|19485.2
05:13:16|19485.2
05:13:17|19488.01
05:13:18|19488.01
05:13:19|19493.66
05:13:20|19493.66
05:13:21|19498.88
05:13:22|19502.97
05:13:23|19502.97
05:13:25|19502.97
05:13:25|19507.53
05:13:27|19507.53
05:13:27|19507.53
05:13:28|19507.53
05:13:30|19507.53
05:13:31|19507.53
05:13:32|19507.53
05:13:32|19507.53
05:13:33|19507.53
05:13:35|19507.53
05:13:36|19507.53
05:13:37|19507.53
05:13:38|19507.53
05:13:39|19507.53
05:13:40|19507.53
05:13:41|19507.53
05:13:42|19505.82
05:13:43|19505.82
05:13:44|19505.82
05:13:46|19505.75
05:13:47|19505.75
05:13:48|19505.75
05:13:49|19505.75
05:13:50|19505.75
05:13:51|19505.75
05:13:52|19505.75
05:13:53|19505.98
05:13:54|19505.98
05:13:55|19505.98
05:13:56|19505.98
05:13:58|19505.98
05:13:58|19505.98
05:13:59|19505.98
05:14:00|19505.98
05:14:01|19505.98
05:14:03|19509.77
05:14:04|19505.
05:14:05|19505.
05:14:06|19505.
05:14:07|19505.
05:14:08|19505.
05:14:09|19505.
05:14:10|19505.
05:14:11|19501.98
05:14:12|19501.98
05:14:13|19501.98
05:14:14|19501.98
05:14:15|19499.38
05:14:16|19499.33
05:14:17|19497.9
05:14:18|19497.9
05:14:19|19497.9
05:14:20|19497.78
05:14:22|19497.78
05:14:23|19497.78
05:14:24|19497.78
05:14:25|19497.78
05:14:25|19497.78
05:14:27|19497.78
05:14:27|19497.78
05:14:29|19497.78
05:14:29|19497.78
05:14:30|19497.78
05:14:32|19497.78
05:14:33|19497.78
05:14:33|19496.93
05:14:35|19496.93
05:14:36|19496.93
05:14:37|19496.93
05:14:37|19496.93
05:14:39|19496.93
05:14:40|19496.93
05:14:41|19496.93
05:14:42|19496.93
05:14:44|19496.93
05:14:44|19496.93
05:14:46|19496.93
05:14:47|19496.93
05:14:48|19496.93
05:14:49|19496.93
05:14:51|19494.77
05:14:51|19494.77
05:14:52|19494.77
05:14:53|19494.77
05:14:54|19494.77
05:14:55|19494.77
05:14:56|19494.77
05:14:57|19494.77
05:14:58|19494.77
05:14:59|19494.77
05:15:00|19494.77
05:15:02|19494.77
05:15:03|19494.77
05:15:04|19494.77
05:15:05|19494.77
05:15:06|19494.77
05:15:07|19500.13
05:15:08|19500.13
05:15:09|19500.13
05:15:10|19500.13
05:15:11|19500.13
05:15:12|19492.32
05:15:13|19492.32
05:15:14|19491.38
05:15:15|19491.38
05:15:16|19491.38
05:15:17|19491.38
05:15:18|19491.38
05:15:19|19491.38
05:15:20|19491.38
05:15:21|19490.31
05:15:22|19490.31
05:15:23|19490.31
05:15:24|19490.31
05:15:25|19490.31
05:15:26|19490.31
05:15:27|19490.31
05:15:28|19492.33
05:15:30|19500.91
05:15:30|19500.91
05:15:32|19500.91
05:15:32|19503.67
05:15:34|19503.67
05:15:35|19491.98
05:15:36|19491.98
05:15:37|19491.98
05:15:38|19487.01
05:15:39|19487.01
05:15:40|19487.01
05:15:41|19487.01
05:15:42|19487.01
05:15:43|19487.01
05:15:44|19487.01
05:15:46|19487.01
05:15:46|19487.01
05:15:47|19487.01
05:15:49|19487.01
05:15:50|19487.01
05:15:51|19487.01
05:15:53|19487.01
05:15:53|19487.01
05:15:54|19487.01
05:15:55|19487.01
05:15:56|19487.01
05:15:57|19487.01
05:15:59|19487.01
05:16:00|19487.01
05:16:01|19487.01
05:16:02|19487.01
05:16:03|19487.01
05:16:04|19487.01
05:16:05|19487.01
05:16:06|19487.01
05:16:07|19487.01
05:16:08|19488.29
05:16:09|19491.63
05:16:10|19491.63
05:16:11|19491.56
05:16:12|19489.77
05:16:14|19489.77
05:16:14|19493.29
05:16:15|19493.29
05:16:16|19493.29
05:16:17|19493.29
05:16:18|19493.29
05:16:19|19493.29
05:16:20|19493.29
05:16:22|19493.29
05:16:22|19490.93
05:16:23|19486.79
05:16:24|19486.79
05:16:25|19486.79
05:16:26|19486.79
05:16:27|19489.5
05:16:28|19491.8
05:16:29|19491.8
05:16:30|19491.8
05:16:31|19498.24
05:16:33|19498.24
05:16:33|19498.24
05:16:34|19498.24
05:16:35|19498.24
05:16:36|19496.98
05:16:37|19496.98
05:16:38|19496.98
05:16:39|19496.98
05:16:40|19496.98
05:16:41|19496.98
05:16:42|19496.98
05:16:43|19496.98
05:16:44|19496.98
05:16:46|19496.98
05:16:47|19496.98
05:16:47|19490.79
05:16:49|19492.14
05:16:50|19492.14
05:16:50|19492.14
05:16:52|19492.14
05:16:53|19492.14
05:16:54|19492.14
05:16:55|19492.14
05:16:57|19495.53
05:16:58|19495.53
05:16:59|19495.53
05:16:59|19495.53
05:17:01|19495.53
05:17:02|19495.53
05:17:03|19495.53
05:17:04|19495.53
05:17:06|19495.53
05:17:06|19495.53
05:17:07|19495.53
05:17:09|19495.53
05:17:09|19495.53
05:17:11|19495.53
05:17:12|19495.53
05:17:12|19495.53
05:17:14|19495.53
05:17:16|19495.53
05:17:16|19495.53
05:17:17|19495.53
05:17:18|19499.3
05:17:19|19499.3
05:17:20|19499.3
05:17:21|19499.3
05:17:22|19499.3
05:17:23|19499.3
05:17:24|19499.3
05:17:25|19499.3
05:17:26|19499.3
05:17:27|19499.3
05:17:28|19499.3
05:17:29|19499.3
05:17:31|19499.3
05:17:31|19499.3
05:17:32|19499.3
05:17:33|19499.3
05:17:34|19499.3
05:17:35|19499.3
05:17:36|19499.3
05:17:37|19499.3
05:17:38|19499.3
05:17:39|19499.3
05:17:41|19499.3
05:17:41|19499.3
05:17:42|19499.3
05:17:43|19499.3
05:17:44|19499.3
05:17:45|19499.3
05:17:47|19499.3
05:17:48|19499.3
05:17:49|19499.3
05:17:50|19499.3
05:17:51|19499.3
05:17:52|19499.3
05:17:53|19499.3
05:17:54|19499.3
05:17:56|19499.3
05:17:56|19499.3
05:17:58|19499.3
05:17:59|19499.3
05:18:00|19499.3
05:18:01|19499.3
05:18:02|19499.3
05:18:03|19499.3
05:18:04|19499.3
05:18:04|19505.71
05:18:06|19505.71
05:18:08|19507.14
05:18:09|19507.14
05:18:10|19511.33
05:18:11|19511.33
05:18:13|19511.33
05:18:13|19511.33
05:18:14|19511.33
05:18:15|19511.33
05:18:16|19511.33
05:18:17|19511.33
05:18:18|19512.32
05:18:19|19512.32
05:18:21|19512.32
05:18:22|19512.32
05:18:22|19512.32
05:18:24|19512.32
05:18:25|19512.32
05:18:26|19512.32
05:18:27|19512.32
05:18:28|19512.32
05:18:28|19512.32
05:18:30|19510.39
05:18:31|19510.39
05:18:32|19510.39
05:18:33|19510.39
05:18:34|19510.39
05:18:35|19510.39
05:18:35|19510.39
05:18:36|19509.76
05:18:37|19509.76
05:18:38|19509.76
05:18:40|19514.24
05:18:41|19514.24
05:18:42|19514.24
05:18:43|19514.24
05:18:44|19513.37
05:18:45|19513.37
05:18:46|19513.37
05:18:47|19513.37
05:18:48|19513.37
05:18:49|19513.37
05:18:50|19513.37
05:18:52|19513.37
05:18:53|19516.5
05:18:54|19516.5
05:18:55|19516.5
05:18:56|19516.5
05:18:57|19516.5
05:18:58|19516.5
05:18:59|19516.5
05:19:00|19516.5
05:19:01|19516.5
05:19:02|19516.5
05:19:03|19516.5
05:19:04|19516.5
05:19:05|19516.5
05:19:06|19516.5
05:19:07|19517.6
05:19:08|19517.6
05:19:10|19519.71
05:19:11|19519.71
05:19:12|19519.71
05:19:13|19519.71
05:19:13|19520.87
05:19:14|19520.87
05:19:15|19520.87
05:19:16|19516.37
05:19:18|19515.37
05:19:19|19515.37
05:19:20|19516.64
05:19:20|19516.64
05:19:22|19516.64
05:19:23|19516.64
05:19:24|19516.64
05:19:24|19516.64
05:19:25|19516.64
05:19:26|19516.64
05:19:27|19516.64
05:19:29|19516.64
05:19:30|19516.64
05:19:31|19516.64
05:19:32|19516.64
05:19:33|19516.64
05:19:33|19516.64
05:19:35|19516.64
05:19:36|19516.64
05:19:37|19516.64
05:19:38|19516.64
05:19:39|19516.64
05:19:39|19516.64
05:19:41|19516.64
05:19:42|19516.64
05:19:43|19516.64
05:19:44|19516.64
05:19:45|19516.64
05:19:46|19516.64
05:19:47|19516.64
05:19:48|19516.64
05:19:49|19516.64
05:19:51|19516.64
05:19:52|19516.64
05:19:52|19516.64
05:19:54|19516.64
05:19:55|19516.64
05:19:56|19516.64
05:19:58|19516.64
05:19:59|19516.64
05:19:59|19516.64
05:20:00|19516.64
05:20:02|19516.64
05:20:02|19516.64
05:20:04|19516.64
05:20:05|19516.64
05:20:06|19516.64
05:20:08|19516.64
05:20:08|19516.64
05:20:09|19516.64
05:20:10|19516.64
05:20:11|19516.64
05:20:13|19516.64
05:20:14|19517.12
05:20:15|19517.12
05:20:16|19517.12
05:20:17|19517.12
05:20:18|19517.12
05:20:19|19517.12
05:20:20|19513.16
05:20:21|19513.16
05:20:22|19513.16
05:20:23|19513.16
05:20:23|19508.08
05:20:24|19504.45
05:20:26|19504.45
05:20:27|19504.45
05:20:28|19504.45
05:20:29|19504.45
05:20:30|19498.36
05:20:31|19498.36
05:20:32|19498.36
05:20:33|19498.36
05:20:34|19498.36
05:20:35|19498.36
05:20:36|19495.53
05:20:37|19491.95
05:20:38|19491.95
05:20:39|19491.95
05:20:40|19491.95
05:20:42|19491.95
05:20:42|19491.95
05:20:44|19491.95
05:20:45|19491.95
05:20:45|19491.95
05:20:47|19491.95
05:20:48|19491.95
05:20:48|19487.75
05:20:50|19487.75
05:20:52|19487.75
05:20:52|19487.75
05:20:53|19487.75
05:20:55|19487.75
05:20:56|19487.75
05:20:57|19487.75
05:20:57|19487.75
05:20:59|19487.75
05:21:00|19487.75
05:21:01|19487.75
05:21:02|19487.75
05:21:03|19488.29
05:21:04|19488.29
05:21:05|19488.29
05:21:06|19488.29
05:21:07|19488.29
05:21:08|19488.29
05:21:09|19488.95
05:21:10|19488.95
05:21:11|19488.95
05:21:12|19488.95
05:21:13|19488.95
05:21:14|19488.95
05:21:15|19488.95
05:21:16|19488.95
05:21:17|19488.95
05:21:18|19488.95
05:21:19|19488.95
05:21:20|19488.95
05:21:21|19488.95
05:21:22|19488.95
05:21:23|19488.95
05:21:24|19488.95
05:21:26|19488.93
05:21:27|19488.93
05:21:28|19488.93
05:21:28|19488.93
05:21:30|19488.93
05:21:31|19488.93
05:21:31|19488.93
05:21:33|19488.15
05:21:34|19488.15
05:21:34|19488.15
05:21:35|19488.15
05:21:37|19488.15
05:21:38|19488.15
05:21:38|19488.15
05:21:39|19488.15
05:21:41|19488.78
05:21:42|19488.78
05:21:44|19491.62
05:21:44|19491.62
05:21:46|19491.62
05:21:46|19491.62
05:21:47|19488.26
05:21:49|19489.65
05:21:50|19489.65
05:21:51|19489.65
05:21:52|19489.65
05:21:53|19489.65
05:21:54|19489.65
05:21:55|19489.65
05:21:56|19489.65
05:21:57|19489.65
05:21:59|19489.65
05:21:59|19489.65
05:22:00|19489.65
05:22:02|19489.65
05:22:03|19489.65
05:22:03|19489.65
05:22:04|19489.65
05:22:06|19489.65
05:22:07|19489.65
05:22:08|19489.65
05:22:08|19489.65
05:22:10|19489.65
05:22:10|19489.65
05:22:11|19490.39
05:22:13|19490.39
05:22:14|19488.55
05:22:14|19488.55
05:22:15|19488.55
05:22:17|19489.8
05:22:17|19489.8
05:22:19|19489.8
05:22:19|19489.8
05:22:21|19489.8
05:22:22|19489.8
05:22:23|19489.8
05:22:24|19489.8
05:22:25|19489.8
05:22:26|19489.8
05:22:27|19489.8
05:22:28|19489.8
05:22:29|19490.53
05:22:30|19490.53
05:22:30|19490.53
05:22:32|19490.53
05:22:33|19490.53
05:22:34|19490.53
05:22:35|19490.53
05:22:36|19487.87
05:22:37|19487.87
05:22:38|19484.4
05:22:39|19484.4
05:22:40|19484.4
05:22:41|19484.38
05:22:42|19484.38
05:22:43|19484.38
05:22:44|19484.38
05:22:45|19484.38
05:22:46|19484.38
05:22:47|19484.38
05:22:48|19484.38
05:22:50|19484.38
05:22:50|19484.38
05:22:52|19483.07
05:22:53|19483.36
05:22:54|19483.36
05:22:55|19483.36
05:22:56|19483.37
05:22:57|19482.72
05:22:58|19482.72
05:22:59|19481.37
05:23:00|19481.37
05:23:01|19481.37
05:23:02|19481.37
05:23:03|19481.37
05:23:04|19481.37
05:23:05|19481.37
05:23:06|19481.37
05:23:07|19481.37
05:23:08|19481.37
05:23:10|19481.37
05:23:10|19481.37
05:23:11|19481.37
05:23:13|19481.37
05:23:13|19481.37
05:23:15|19481.37
05:23:16|19486.99
05:23:17|19494.08
05:23:18|19494.08
05:23:19|19494.08
05:23:20|19494.08
05:23:21|19494.08
05:23:22|19494.91
05:23:24|19494.37
05:23:24|19494.37
05:23:26|19494.37
05:23:27|19494.29
05:23:28|19494.29
05:23:29|19494.29
05:23:30|19489.17
05:23:31|19489.17
05:23:33|19489.17
05:23:33|19489.17
05:23:35|19489.17
05:23:36|19489.17
05:23:36|19489.17
05:23:38|19489.17
05:23:39|19489.17
05:23:40|19489.17
05:23:41|19491.01
05:23:41|19491.01
05:23:43|19491.01
05:23:44|19491.01
05:23:45|19491.01
05:23:46|19491.01
05:23:47|19491.01
05:23:48|19491.01
05:23:49|19491.01
05:23:50|19491.01
05:23:51|19489.12
05:23:52|19489.12
05:23:54|19489.12
05:23:55|19489.12
05:23:56|19490.26
05:23:57|19490.26
05:23:58|19490.26
05:23:59|19490.26
05:24:01|19490.26
05:24:02|19490.26
05:24:03|19490.26
05:24:04|19490.26
05:24:05|19490.26
05:24:06|19490.26
05:24:07|19490.26
05:24:07|19490.26
05:24:09|19490.26
05:24:10|19490.26
05:24:12|19490.26
05:24:13|19490.26
05:24:14|19490.26
05:24:14|19490.26
05:24:15|19490.26
05:24:16|19490.26
05:24:18|19490.26
05:24:18|19490.26
05:24:19|19490.27
05:24:20|19490.27
05:24:22|19490.27
05:24:23|19490.27
05:24:24|19490.27
05:24:25|19490.27
05:24:26|19490.27
05:24:28|19490.27
05:24:28|19490.27
05:24:29|19490.27
05:24:30|19490.27
05:24:31|19490.24
05:24:32|19490.22
05:24:33|19490.22
05:24:34|19490.22
05:24:35|19490.22
05:24:36|19490.22
05:24:38|19490.22
05:24:39|19490.22
05:24:39|19490.22
05:24:40|19490.22
05:24:42|19481.16
05:24:43|19481.16
05:24:43|19481.16
05:24:45|19481.16
05:24:46|19481.16
05:24:47|19481.16
05:24:47|19481.16
05:24:49|19481.16
05:24:50|19481.16
05:24:51|19481.16
05:24:52|19481.16
05:24:52|19480.49
05:24:55|19480.49
05:24:56|19480.49
05:24:57|19480.49
05:24:58|19480.49
05:24:59|19480.49
05:25:00|19480.49
05:25:00|19480.49
05:25:02|19480.49
05:25:03|19480.49
05:25:04|19480.49
05:25:05|19480.49
05:25:06|19480.49
05:25:08|19480.49
05:25:08|19480.49
05:25:09|19480.49
05:25:11|19480.49
05:25:12|19480.49
05:25:12|19480.49
05:25:13|19480.49
05:25:15|19480.49
05:25:16|19480.49
05:25:17|19480.49
05:25:18|19480.49
05:25:18|19480.49
05:25:19|19483.94
05:25:20|19483.94
05:25:22|19483.94
05:25:23|19483.94
05:25:24|19483.94
05:25:25|19483.7
05:25:25|19483.7
05:25:27|19483.7
05:25:27|19484.6
05:25:28|19484.59
05:25:29|19484.59
05:25:31|19484.59
05:25:32|19484.59
05:25:33|19484.59
05:25:34|19484.59
05:25:35|19484.59
05:25:36|19484.59
05:25:37|19484.59
05:25:37|19484.59
05:25:39|19484.59
05:25:40|19484.59
05:25:40|19484.59
05:25:42|19484.59
05:25:43|19484.48
05:25:43|19484.48
05:25:45|19484.5
05:25:46|19490.93
05:25:47|19490.93
05:25:48|19495.99
05:25:49|19495.99
05:25:50|19495.99
05:25:51|19495.99
05:25:52|19495.99
05:25:53|19495.99
05:25:54|19499.92
05:25:55|19499.96
05:25:56|19499.96
05:25:58|19499.96
05:25:59|19499.96
05:26:00|19499.96
05:26:01|19499.96
05:26:01|19499.39
05:26:02|19499.39
05:26:03|19499.39
05:26:05|19499.39
05:26:05|19499.39
05:26:06|19499.39
05:26:07|19510.17
05:26:08|19510.31
05:26:10|19510.31
05:26:11|19510.31
05:26:12|19511.44
05:26:12|19511.44
05:26:13|19511.44
05:26:15|19511.44
05:26:16|19510.34
05:26:17|19510.34
05:26:18|19510.34
05:26:19|19510.34
05:26:20|19510.34
05:26:22|19510.34
05:26:22|19510.34
05:26:23|19510.34
05:26:24|19510.34
05:26:25|19510.34
05:26:27|19510.34
05:26:28|19510.34
05:26:28|19510.34
05:26:30|19510.34
05:26:31|19510.34
05:26:31|19510.34
05:26:33|19507.9
05:26:33|19507.9
05:26:35|19507.9
05:26:36|19507.9
05:26:37|19507.9
05:26:38|19507.9
05:26:39|19501.08
05:26:40|19501.08
05:26:41|19501.08
05:26:42|19501.08
05:26:43|19501.08
05:26:44|19501.08
05:26:45|19501.08
05:26:47|19501.08
05:26:47|19503.33
05:26:48|19503.33
05:26:50|19503.33
05:26:50|19503.33
05:26:52|19503.33
05:26:52|19503.33
05:26:53|19503.33
05:26:55|19503.33
05:26:56|19503.33
05:26:57|19503.33
05:26:59|19501.91
05:27:00|19501.91
05:27:01|19501.91
05:27:02|19501.91
05:27:02|19501.91
05:27:04|19501.91
05:27:05|19501.91
05:27:07|19501.91
05:27:08|19501.91
05:27:09|19501.91
05:27:10|19502.28
05:27:12|19505.2
05:27:13|19507.64
05:27:13|19509.01
05:27:14|19509.01
05:27:15|19509.01
05:27:17|19509.01
05:27:17|19509.01
05:27:18|19509.01
05:27:19|19509.01
05:27:20|19509.01
05:27:21|19509.01
05:27:22|19509.01
05:27:23|19514.22
05:27:24|19514.22
05:27:25|19514.22
05:27:26|19514.22
05:27:28|19514.22
05:27:29|19514.22
05:27:29|19514.22
05:27:31|19514.22
05:27:32|19514.22
05:27:33|19514.22
05:27:34|19509.63
05:27:35|19505.38
05:27:36|19505.38
05:27:37|19505.38
05:27:38|19505.38
05:27:38|19505.38
05:27:40|19505.38
05:27:41|19505.38
05:27:42|19505.38
05:27:44|19505.38
05:27:45|19505.38
05:27:46|19505.38
05:27:46|19505.38
05:27:47|19505.38
05:27:48|19505.38
05:27:50|19505.38
05:27:51|19505.38
05:27:51|19505.38
05:27:53|19505.38
05:27:54|19505.38
05:27:55|19505.38
05:27:55|19505.12
05:27:57|19505.12
05:27:58|19505.12
05:27:59|19505.12
05:28:01|19501.17
05:28:02|19501.17
05:28:03|19501.17
05:28:03|19501.17
05:28:05|19501.17
05:28:05|19503.21
05:28:07|19503.21
05:28:07|19503.21
05:28:09|19509.03
05:28:10|19509.03
05:28:11|19509.03
05:28:12|19509.03
05:28:12|19510.19
05:28:13|19510.19
05:28:15|19510.19
05:28:15|19510.19
05:28:17|19510.19
05:28:18|19509.21
05:28:18|19509.21
05:28:20|19509.21
05:28:21|19517.
05:28:22|19517.
05:28:23|19517.
05:28:24|19517.
05:28:25|19517.
05:28:26|19517.
05:28:26|19517.
05:28:28|19517.
05:28:29|19517.
05:28:29|19517.
05:28:31|19517.
05:28:32|19517.
05:28:32|19517.
05:28:33|19517.
05:28:35|19517.
05:28:36|19495.51
05:28:37|19495.51
05:28:37|19495.51
05:28:38|19495.51
05:28:40|19495.51
05:28:40|19495.51
05:28:42|19495.51
05:28:43|19495.51
05:28:44|19495.51
05:28:45|19495.51
05:28:46|19495.51
05:28:47|19495.51
05:28:48|19495.51
05:28:49|19495.51
05:28:50|19495.51
05:28:51|19495.51
05:28:52|19495.51
05:28:53|19495.51
05:28:54|19495.51
05:28:55|19495.51
05:28:56|19495.51
05:28:58|19495.51
05:28:59|19495.51
05:28:59|19495.51
05:29:01|19495.51
05:29:02|19495.51
05:29:03|19495.51
05:29:04|19495.51
05:29:05|19495.51
05:29:06|19495.51
05:29:07|19490.58
05:29:08|19490.58
05:29:10|19490.58
05:29:10|19490.58
05:29:13|19495.69
05:29:14|19495.69
05:29:15|19495.69
05:29:16|19495.69
05:29:17|19501.43
05:29:18|19501.43
05:29:19|19501.43
05:29:20|19501.43
05:29:21|19501.43
05:29:22|19501.43
05:29:23|19501.43
05:29:24|19501.43
05:29:25|19501.43
05:29:26|19501.43
05:29:27|19501.43
05:29:29|19501.43
05:29:30|19501.43
05:29:30|19501.43
05:29:32|19501.43
05:29:33|19501.43
05:29:34|19501.43
05:29:35|19501.43
05:29:36|19501.43
05:29:37|19501.43
05:29:38|19489.08
05:29:39|19489.08
05:29:40|19489.08
05:29:41|19489.08
05:29:42|19489.08
05:29:44|19488.38
05:29:44|19488.38
05:29:45|19488.38
05:29:46|19488.38
05:29:47|19488.38
05:29:48|19488.38
05:29:50|19488.38
05:29:50|19488.38
05:29:51|19488.38
05:29:52|19492.26
05:29:53|19492.26
05:29:54|19492.26
05:29:55|19492.26
05:29:56|19492.26
05:29:57|19492.26
05:29:59|19492.26
05:30:00|19492.26
05:30:01|19492.26
05:30:02|19492.26
05:30:03|19492.26
05:30:05|19492.26
05:30:06|19492.26
05:30:07|19492.26
05:30:07|19492.26
05:30:09|19497.31
05:30:10|19497.31
05:30:10|19497.31
05:30:12|19497.31
05:30:13|19505.85
05:30:14|19505.85
05:30:14|19505.85
05:30:16|19507.49
05:30:16|19507.49
05:30:18|19507.49
05:30:18|19507.49
05:30:19|19507.49
05:30:21|19507.49
05:30:21|19507.49
05:30:23|19507.42
05:30:24|19507.42
05:30:25|19507.42
05:30:26|19507.42
05:30:27|19507.42
05:30:28|19507.42
05:30:29|19507.42
05:30:30|19507.42
05:30:31|19507.42
05:30:32|19507.42
05:30:34|19507.42
05:30:34|19507.42
05:30:35|19507.42
05:30:36|19507.42
05:30:38|19507.42
05:30:39|19507.42
05:30:40|19507.42
05:30:41|19507.42
05:30:41|19507.42
05:30:43|19507.42
05:30:44|19507.42
05:30:45|19507.42
05:30:46|19506.23
05:30:46|19503.71
05:30:48|19503.71
05:30:49|19503.71
05:30:50|19503.71
05:30:51|19503.71
05:30:51|19504.08
05:30:53|19503.27
05:30:54|19503.86
05:30:55|19503.86
05:30:55|19503.86
05:30:57|19503.86
05:30:58|19503.87
05:30:59|19503.87
05:30:59|19503.87
05:31:01|19503.87
05:31:03|19503.91
05:31:03|19503.91
05:31:05|19503.91
05:31:06|19503.91
05:31:07|19503.91
05:31:08|19503.91
05:31:09|19503.91
05:31:10|19503.91
05:31:11|19503.91
05:31:12|19503.91
05:31:13|19503.91
05:31:14|19503.91
05:31:15|19502.54
05:31:16|19502.54
05:31:17|19502.54
05:31:18|19502.54
05:31:19|19498.9
05:31:20|19498.9
05:31:21|19498.9
05:31:22|19498.9
05:31:23|19498.9
05:31:24|19500.16
05:31:25|19500.16
05:31:27|19500.16
05:31:27|19500.16
05:31:29|19500.16
05:31:29|19500.16
05:31:30|19500.16
05:31:31|19500.16
05:31:32|19505.88
05:31:34|19500.18
05:31:35|19500.18
05:31:36|19500.18
05:31:36|19500.18
05:31:38|19500.18
05:31:38|19500.18
05:31:39|19500.18
05:31:40|19500.18
05:31:41|19500.18
05:31:42|19500.18
05:31:44|19502.23
05:31:45|19502.23
05:31:45|19502.23
05:31:46|19502.23
05:31:48|19502.23
05:31:49|19502.23
05:31:50|19502.7
05:31:51|19498.14
05:31:52|19498.14
05:31:53|19493.75
05:31:54|19493.75
05:31:55|19493.75
05:31:56|19493.75
05:31:57|19493.51
05:31:58|19493.51
05:31:59|19493.51
05:32:00|19493.51
05:32:01|19493.51
05:32:03|19493.51
05:32:04|19493.51
05:32:05|19493.51
05:32:06|19493.51
05:32:07|19493.51
05:32:08|19493.51
05:32:10|19491.04
05:32:10|19491.04
05:32:11|19491.04
05:32:12|19491.04
05:32:15|19491.04
05:32:16|19491.04
05:32:16|19491.04
05:32:18|19491.04
05:32:19|19491.04
05:32:20|19489.38
05:32:21|19489.38
05:32:22|19485.91
05:32:23|19480.3
05:32:24|19480.3
05:32:25|19479.71
05:32:26|19479.71
05:32:27|19477.2
05:32:28|19477.23
05:32:29|19477.23
05:32:30|19477.23
05:32:31|19477.23
05:32:32|19477.23
05:32:33|19477.23
05:32:34|19477.23
05:32:35|19477.23
05:32:36|19481.5
05:32:37|19481.5
05:32:38|19481.5
05:32:39|19481.5
05:32:40|19481.5
05:32:41|19481.5
05:32:42|19481.5
05:32:43|19481.5
05:32:44|19477.7
05:32:45|19477.7
05:32:46|19477.7
05:32:47|19477.7
05:32:48|19477.7
05:32:49|19477.7
05:32:50|19477.7
05:32:51|19477.7
05:32:52|19477.7
05:32:53|19477.7
05:32:54|19477.7
05:32:55|19477.7
05:32:56|19477.7
05:32:57|19477.7
05:32:58|19477.7
05:32:59|19477.7
05:33:00|19477.7
05:33:01|19477.7
05:33:02|19477.7
05:33:04|19477.7
05:33:05|19477.7
05:33:06|19477.7
05:33:07|19477.7
05:33:08|19477.7
05:33:09|19477.7
05:33:11|19477.7
05:33:11|19477.7
05:33:12|19477.7
05:33:13|19477.7
05:33:14|19477.7
05:33:15|19477.7
05:33:16|19477.7
05:33:17|19477.7
05:33:18|19475.05
05:33:19|19475.05
05:33:20|19475.05
05:33:21|19475.05
05:33:22|19475.05
05:33:23|19475.05
05:33:24|19479.28
05:33:25|19479.28
05:33:26|19479.28
05:33:27|19479.28
05:33:28|19479.29
05:33:29|19479.29
05:33:30|19479.29
05:33:31|19479.29
05:33:32|19479.29
05:33:33|19479.29
05:33:34|19479.29
05:33:35|19479.29
05:33:36|19479.29
05:33:37|19479.29
05:33:38|19479.29
05:33:39|19479.29
05:33:40|19479.29
05:33:41|19479.29
05:33:42|19479.29
05:33:43|19479.29
05:33:44|19486.31
05:33:45|19486.31
05:33:46|19488.35
05:33:47|19488.35
05:33:48|19488.35
05:33:49|19488.35
05:33:50|19488.35
05:33:51|19488.35
05:33:52|19488.35
05:33:53|19488.35
05:33:54|19488.35
05:33:55|19488.35
05:33:56|19488.35
05:33:57|19488.24
05:33:58|19488.24
05:33:59|19488.24
05:34:01|19488.24
05:34:02|19488.2
05:34:03|19488.2
05:34:04|19488.2
05:34:06|19488.2
05:34:07|19488.2
05:34:07|19488.2
05:34:09|19488.2
05:34:10|19488.2
05:34:11|19488.2
05:34:12|19488.2
05:34:14|19488.2
05:34:14|19488.2
05:34:15|19490.01
05:34:16|19490.01
05:34:18|19490.01
05:34:19|19490.01
05:34:20|19490.01
05:34:21|19490.01
05:34:22|19490.01
05:34:23|19490.01
05:34:25|19490.01
05:34:26|19490.01
05:34:26|19490.01
05:34:27|19488.36
05:34:28|19486.26
05:34:29|19486.26
05:34:31|19486.26
05:34:32|19486.26
05:34:33|19486.26
05:34:34|19486.26
05:34:35|19486.26
05:34:36|19486.26
05:34:37|19486.26
05:34:38|19486.26
05:34:39|19487.4
05:34:40|19487.4
05:34:41|19487.4
05:34:43|19487.41
05:34:43|19487.41
05:34:45|19487.41
05:34:45|19487.41
05:34:46|19487.4
05:34:48|19487.4
05:34:49|19487.21
05:34:50|19487.21
05:34:50|19487.21
05:34:51|19487.21
05:34:52|19487.21
05:34:54|19487.21
05:34:55|19487.21
05:34:56|19487.21
05:34:57|19487.21
05:34:58|19487.21
05:34:59|19487.21
05:35:01|19488.32
05:35:02|19488.32
05:35:02|19488.32
05:35:04|19488.32
05:35:06|19488.32
05:35:06|19488.32
05:35:08|19488.32
05:35:09|19488.32
05:35:10|19486.35
05:35:11|19486.35
05:35:12|19486.35
05:35:13|19486.35
05:35:14|19486.35
05:35:15|19487.35
05:35:16|19482.94
05:35:17|19482.94
05:35:18|19482.94
05:35:19|19482.94
05:35:21|19482.94
05:35:21|19482.94
05:35:22|19482.94
05:35:23|19482.94
05:35:24|19482.94
05:35:26|19482.94
05:35:26|19482.94
05:35:27|19482.94
05:35:28|19482.94
05:35:29|19482.94
05:35:30|19478.56
05:35:31|19478.56
05:35:32|19478.56
05:35:34|19478.56
05:35:34|19480.34
05:35:35|19480.34
05:35:36|19480.34
05:35:37|19480.34
05:35:38|19480.34
05:35:40|19480.34
05:35:40|19480.34
05:35:41|19480.34
05:35:42|19480.34
05:35:43|19480.34
05:35:44|19480.34
05:35:46|19480.34
05:35:47|19480.34
05:35:48|19480.34
05:35:49|19480.34
05:35:50|19480.34
05:35:51|19480.34
05:35:52|19480.34
05:35:53|19480.34
05:35:54|19480.34
05:35:55|19480.34
05:35:56|19480.34
05:35:57|19480.34
05:35:58|19480.34
05:36:00|19480.34
05:36:01|19480.34
05:36:02|19480.34
05:36:02|19480.34
05:36:03|19480.34
05:36:05|19480.34
05:36:07|19480.34
05:36:08|19480.34
05:36:08|19480.34
05:36:10|19480.34
05:36:11|19480.34
05:36:12|19480.34
05:36:13|19480.34
05:36:14|19480.34
05:36:15|19480.34
05:36:16|19480.34
05:36:17|19480.34
05:36:18|19480.34
05:36:19|19480.34
05:36:20|19480.34
05:36:21|19480.34
05:36:23|19480.34
05:36:24|19480.34
05:36:25|19480.34
05:36:25|19480.34
05:36:26|19480.34
05:36:28|19480.34
05:36:28|19480.34
05:36:30|19480.34
05:36:31|19480.34
05:36:31|19480.34
05:36:33|19480.34
05:36:34|19480.34
05:36:35|19480.34
05:36:36|19480.34
05:36:37|19480.34
05:36:38|19480.34
05:36:39|19480.34
05:36:40|19480.34
05:36:41|19480.34
05:36:42|19480.34
05:36:43|19480.34
05:36:44|19480.34
05:36:45|19479.03
05:36:46|19479.03
05:36:47|19479.03
05:36:48|19479.03
05:36:49|19479.03
05:36:50|19479.03
05:36:51|19479.03
05:36:52|19479.03
05:36:53|19479.03
05:36:54|19479.03
05:36:55|19481.08
05:36:56|19481.08
05:36:57|19483.64
05:36:58|19483.64
05:37:00|19483.28
05:37:01|19482.3
05:37:02|19482.3
05:37:03|19482.48
05:37:04|19480.57
05:37:05|19480.57
05:37:06|19479.36
05:37:07|19479.36
05:37:08|19479.36
05:37:09|19480.79
05:37:10|19480.79
05:37:11|19480.79
05:37:12|19480.79
05:37:14|19486.87
05:37:14|19486.87
05:37:15|19486.87
05:37:16|19486.87
05:37:17|19486.87
05:37:18|19486.87
05:37:20|19486.95
05:37:21|19486.97
05:37:22|19486.96
05:37:23|19486.96
05:37:24|19486.96
05:37:25|19486.96
05:37:26|19485.91
05:37:27|19485.91
05:37:28|19485.91
05:37:29|19489.93
05:37:30|19489.93
05:37:31|19489.93
05:37:32|19489.93
05:37:34|19489.93
05:37:34|19489.93
05:37:35|19489.93
05:37:36|19489.93
05:37:37|19489.93
05:37:38|19489.93
05:37:39|19489.93
05:37:40|19489.93
05:37:42|19489.93
05:37:42|19489.93
05:37:43|19489.93
05:37:44|19489.93
05:37:46|19486.34
05:37:46|19486.34
05:37:47|19486.34
05:37:48|19486.34
05:37:49|19486.34
05:37:50|19486.34
05:37:51|19486.34
05:37:52|19486.34
05:37:54|19486.34
05:37:55|19486.34
05:37:55|19486.34
05:37:57|19486.34
05:37:58|19486.34
05:37:58|19486.34
05:37:59|19486.34
05:38:00|19486.34
05:38:02|19486.34
05:38:02|19486.34
05:38:04|19483.27
05:38:05|19483.27
05:38:06|19483.27
05:38:08|19483.27
05:38:09|19483.27
05:38:10|19483.27
05:38:11|19483.27
05:38:12|19483.07
05:38:13|19483.07
05:38:15|19483.07
05:38:16|19483.07
05:38:16|19483.07
05:38:17|19483.07
05:38:19|19483.07
05:38:19|19483.07
05:38:21|19483.07
05:38:22|19483.07
05:38:23|19483.07
05:38:24|19483.07
05:38:25|19481.35
05:38:26|19481.35
05:38:27|19481.35
05:38:27|19481.35
05:38:28|19481.35
05:38:29|19482.07
05:38:31|19482.07
05:38:32|19482.07
05:38:32|19482.07
05:38:34|19482.07
05:38:35|19482.07
05:38:36|19482.07
05:38:38|19482.07
05:38:38|19482.07
05:38:39|19482.07
05:38:40|19482.07
05:38:41|19483.14
05:38:42|19483.14
05:38:43|19483.14
05:38:44|19483.14
05:38:45|19483.14
05:38:46|19483.14
05:38:47|19483.14
05:38:48|19487.15
05:38:49|19487.15
05:38:50|19487.15
05:38:51|19487.15
05:38:52|19487.15
05:38:53|19487.15
05:38:54|19487.15
05:38:55|19487.15
05:38:56|19487.15
05:38:57|19485.37
05:38:58|19485.37
05:38:59|19485.37
05:39:00|19482.49
05:39:01|19482.49
05:39:02|19482.49
05:39:03|19482.49
05:39:05|19482.49
05:39:06|19482.49
05:39:07|19482.49
05:39:08|19482.49
05:39:09|19482.49
05:39:10|19482.49
05:39:11|19482.49
05:39:13|19482.49
05:39:13|19482.49
05:39:14|19484.84
05:39:16|19484.84
05:39:17|19484.84
05:39:17|19485.22
05:39:19|19485.22
05:39:20|19485.22
05:39:21|19485.22
05:39:22|19485.22
05:39:23|19485.22
05:39:24|19485.22
05:39:25|19485.22
05:39:26|19485.22
05:39:27|19485.22
05:39:28|19489.31
05:39:29|19491.97
05:39:30|19491.97
05:39:31|19491.97
05:39:32|19491.97
05:39:33|19491.97
05:39:35|19493.15
05:39:36|19493.15
05:39:37|19493.15
05:39:38|19490.85
05:39:39|19490.85
05:39:40|19490.85
05:39:41|19490.85
05:39:42|19490.85
05:39:43|19490.85
05:39:44|19490.85
05:39:45|19490.85
05:39:46|19490.85
05:39:47|19490.85
05:39:48|19490.85
05:39:49|19490.85
05:39:50|19490.85
05:39:51|19490.85
05:39:52|19490.85
05:39:53|19490.85
05:39:54|19490.85
05:39:55|19490.85
05:39:56|19490.85
05:39:57|19490.85
05:39:58|19490.85
05:39:59|19490.85
05:40:00|19490.85
05:40:02|19490.85
05:40:02|19490.39
05:40:04|19490.39
05:40:05|19490.39
05:40:05|19490.39
05:40:07|19490.39
05:40:08|19490.39
05:40:09|19490.39
05:40:10|19490.39
05:40:11|19490.39
05:40:12|19490.39
05:40:13|19490.39
05:40:14|19490.39
05:40:15|19490.39
05:40:16|19490.39
05:40:17|19490.39
05:40:18|19490.39
05:40:19|19490.39
05:40:20|19490.39
05:40:21|19490.39
05:40:22|19490.39
05:40:23|19490.39
05:40:24|19490.39
05:40:25|19490.39
05:40:26|19490.39
05:40:27|19490.39
05:40:28|19490.39
05:40:29|19490.39
05:40:30|19490.39
05:40:31|19490.39
05:40:32|19490.39
05:40:33|19490.9
05:40:34|19490.9
05:40:35|19490.9
05:40:36|19490.9
05:40:37|19490.9
05:40:38|19490.9
05:40:39|19490.9
05:40:40|19490.9
05:40:41|19490.9
05:40:42|19490.9
05:40:43|19490.9
05:40:44|19490.9
05:40:45|19490.9
05:40:46|19490.9
05:40:47|19490.9
05:40:48|19490.9
05:40:49|19490.9
05:40:50|19490.9
05:40:51|19490.9
05:40:52|19490.9
05:40:53|19490.9
05:40:54|19490.9
05:40:55|19490.9
05:40:56|19490.9
05:40:57|19490.9
05:40:58|19490.9
05:40:59|19490.9
05:41:00|19490.9
05:41:01|19490.9
05:41:02|19490.9
05:41:03|19490.9
05:41:04|19490.9
05:41:05|19490.9
05:41:07|19490.9
05:41:07|19498.05
05:41:09|19498.05
05:41:10|19487.78
05:41:11|19487.78
05:41:12|19487.78
05:41:13|19487.78
05:41:14|19487.78
05:41:15|19487.78
05:41:16|19487.78
05:41:17|19487.78
05:41:18|19487.78
05:41:20|19487.78
05:41:20|19487.78
05:41:21|19487.78
05:41:22|19486.
05:41:23|19486.
05:41:25|19486.
05:41:26|19486.
05:41:26|19486.
05:41:28|19484.53
05:41:28|19480.
05:41:30|19480.
05:41:31|19477.38
05:41:32|19477.38
05:41:33|19477.3
05:41:33|19477.3
05:41:34|19477.61
05:41:36|19477.3
05:41:37|19477.3
05:41:37|19477.3
05:41:38|19477.3
05:41:39|19477.3
05:41:40|19477.3
05:41:42|19477.3
05:41:42|19476.9
05:41:43|19476.9
05:41:45|19476.9
05:41:45|19476.83
05:41:47|19479.03
05:41:48|19479.03
05:41:48|19479.03
05:41:49|19479.03
05:41:50|19480.43
05:41:52|19480.43
05:41:53|19480.43
05:41:54|19480.44
05:41:55|19480.44
05:41:56|19480.44
05:41:57|19480.44
05:41:58|19480.44
05:41:59|19480.44
05:42:00|19480.44
05:42:01|19480.44
05:42:02|19480.44
05:42:03|19480.43
05:42:04|19478.7
05:42:05|19478.7
05:42:07|19478.18
05:42:07|19478.18
05:42:09|19478.42
05:42:10|19478.42
05:42:11|19478.42
05:42:12|19478.42
05:42:13|19478.42
05:42:14|19478.42
05:42:15|19478.42
05:42:16|19478.42
05:42:18|19478.42
05:42:19|19478.42
05:42:20|19478.42
05:42:21|19478.42
05:42:22|19478.42
05:42:24|19479.16
05:42:24|19479.16
05:42:25|19479.16
05:42:26|19479.16
05:42:27|19479.16
05:42:29|19479.16
05:42:30|19479.16
05:42:31|19479.16
05:42:32|19479.16
05:42:33|19479.16
05:42:34|19479.16
05:42:35|19479.16
05:42:37|19479.16
05:42:37|19479.16
05:42:38|19479.16
05:42:40|19475.26
05:42:40|19475.26
05:42:42|19474.24
05:42:42|19474.24
05:42:43|19474.13
05:42:45|19474.13
05:42:45|19474.13
05:42:47|19474.13
05:42:48|19474.13
05:42:48|19474.13
05:42:50|19474.13
05:42:50|19474.13
05:42:52|19474.13
05:42:53|19480.85
05:42:54|19480.85
05:42:55|19480.85
05:42:56|19480.85
05:42:57|19480.85
05:42:58|19487.35
05:42:59|19487.35
05:43:00|19487.35
05:43:01|19487.35
05:43:02|19487.35
05:43:03|19487.35
05:43:04|19487.35
05:43:05|19487.35
05:43:06|19487.35
05:43:08|19487.35
05:43:08|19487.35
05:43:09|19487.35
05:43:11|19487.35
05:43:12|19487.35
05:43:13|19487.35
05:43:14|19487.35
05:43:15|19487.35
05:43:17|19487.35
05:43:17|19487.35
05:43:19|19487.35
05:43:19|19487.35
05:43:21|19487.35
05:43:22|19487.35
05:43:23|19487.35
05:43:24|19487.35
05:43:25|19487.35
05:43:26|19487.35
05:43:27|19487.35
05:43:28|19487.35
05:43:29|19487.35
05:43:30|19487.35
05:43:31|19487.35
05:43:32|19487.35
05:43:33|19487.35
05:43:34|19487.35
05:43:35|19480.96
05:43:36|19480.96
05:43:37|19480.96
05:43:38|19480.96
05:43:39|19480.96
05:43:40|19482.1
05:43:41|19482.1
05:43:42|19479.89
05:43:43|19479.89
05:43:44|19479.89
05:43:45|19479.89
05:43:46|19479.23
05:43:47|19479.23
05:43:48|19479.24
05:43:49|19479.24
05:43:50|19485.28
05:43:51|19485.28
05:43:52|19485.28
05:43:53|19485.28
05:43:54|19485.28
05:43:55|19485.28
05:43:56|19485.28
05:43:57|19485.28
05:43:58|19485.28
05:43:59|19485.28
05:44:00|19487.98
05:44:01|19487.98
05:44:02|19487.97
05:44:03|19489.24
05:44:04|19489.24
05:44:05|19489.24
05:44:06|19489.22
05:44:07|19489.22
05:44:08|19489.22
05:44:09|19489.22
05:44:10|19489.22
05:44:12|19489.22
05:44:13|19489.22
05:44:14|19491.64
05:44:15|19491.64
05:44:16|19491.64
05:44:18|19491.64
05:44:18|19491.64
05:44:20|19491.64
05:44:21|19491.64
05:44:22|19491.64
05:44:22|19491.64
05:44:24|19491.64
05:44:25|19491.64
05:44:26|19491.64
05:44:27|19491.64
05:44:27|19491.64
05:44:28|19488.17
05:44:30|19488.17
05:44:31|19488.17
05:44:32|19488.17
05:44:33|19488.17
05:44:34|19488.17
05:44:35|19488.17
05:44:36|19488.17
05:44:37|19488.17
05:44:38|19488.17
05:44:39|19488.17
05:44:40|19487.15
05:44:41|19487.15
05:44:42|19487.15
05:44:43|19487.15
05:44:44|19487.15
05:44:45|19487.15
05:44:46|19487.15
05:44:47|19487.15
05:44:49|19480.97
05:44:49|19484.21
05:44:50|19484.21
05:44:51|19484.21
05:44:52|19484.21
05:44:53|19484.21
05:44:54|19484.21
05:44:56|19484.21
05:44:57|19484.21
05:44:58|19484.21
05:45:00|19484.21
05:45:00|19484.21
05:45:01|19484.21
05:45:02|19484.21
05:45:04|19484.21
05:45:05|19484.21
05:45:06|19486.19
05:45:07|19486.19
05:45:07|19486.19
05:45:09|19486.19
05:45:10|19486.19
05:45:12|19486.19
05:45:13|19486.19
05:45:14|19485.79
05:45:16|19485.53
05:45:17|19485.53
05:45:18|19485.53
05:45:19|19485.53
05:45:20|19485.53
05:45:22|19478.42
05:45:22|19478.42
05:45:23|19478.42
05:45:24|19478.42
05:45:25|19478.42
05:45:26|19478.42
05:45:27|19478.42
05:45:28|19474.47
05:45:29|19474.47
05:45:30|19473.09
05:45:31|19473.09
05:45:32|19473.09
05:45:33|19473.09
05:45:34|19474.37
05:45:35|19477.38
05:45:36|19477.38
05:45:38|19477.38
05:45:38|19477.38
05:45:39|19477.38
05:45:40|19477.38
05:45:41|19477.38
05:45:43|19477.38
05:45:43|19477.38
05:45:45|19477.38
05:45:46|19476.36
05:45:47|19476.36
05:45:48|19476.36
05:45:49|19476.36
05:45:50|19476.36
05:45:51|19476.36
05:45:52|19476.36
05:45:53|19476.36
05:45:54|19476.36
05:45:55|19476.36
05:45:56|19476.36
05:45:57|19487.49
05:45:58|19487.49
05:45:59|19487.49
05:46:00|19487.49
05:46:01|19487.49
05:46:02|19487.49
05:46:03|19489.89
05:46:04|19486.51
05:46:05|19487.06
05:46:07|19487.06
05:46:08|19487.06
05:46:08|19487.06
05:46:10|19487.06
05:46:11|19487.06
05:46:12|19486.17
05:46:13|19486.17
05:46:14|19486.17
05:46:16|19487.17
05:46:17|19487.17
05:46:17|19487.17
05:46:18|19487.17
05:46:20|19487.17
05:46:32|19486.86
05:46:32|19486.18
05:46:34|19486.18
05:46:34|19485.54
05:46:36|19485.54
05:46:36|19485.54
05:46:37|19485.54
05:46:38|19485.54
05:46:39|19485.54
05:46:41|19485.54
05:46:42|19485.54
05:46:42|19485.54
05:46:44|19485.54
05:46:44|19485.54
05:46:46|19485.54
05:46:51|19485.54
05:46:51|19483.26
05:46:52|19483.26
05:46:53|19483.26
05:46:54|19483.26
05:46:55|19484.24
05:46:56|19484.24
05:46:57|19484.24
05:46:58|19484.24
05:46:59|19484.24
05:47:00|19484.24
05:47:01|19484.24
05:47:02|19484.24
05:47:04|19484.24
05:47:05|19484.24
05:47:06|19484.04
05:47:07|19484.04
05:47:08|19484.04
05:47:09|19484.04
05:47:10|19484.04
05:47:11|19484.04
05:47:12|19484.04
05:47:14|19484.04
05:47:15|19484.04
05:47:16|19483.42
05:47:17|19483.42
05:47:18|19483.42
05:47:19|19483.42
05:47:20|19483.42
05:47:21|19483.42
05:47:22|19483.42
05:47:23|19483.42
05:47:25|19483.41
05:47:26|19483.41
05:47:27|19483.41
05:47:27|19483.41
05:47:29|19483.41
05:47:30|19483.28
05:47:30|19483.28
05:47:32|19483.28
05:47:33|19483.28
05:47:33|19483.28
05:47:35|19483.28
05:47:36|19483.28
05:47:37|19483.28
05:47:38|19483.28
05:47:39|19483.28
05:47:40|19483.28
05:47:41|19483.28
05:47:42|19483.28
05:47:43|19483.94
05:47:44|19483.94
05:47:45|19483.94
05:47:46|19483.54
05:47:47|19479.41
05:47:48|19479.41
05:47:49|19477.87
05:47:50|19477.87
05:47:51|19476.
05:47:52|19476.
05:47:53|19473.56
05:47:54|19473.56
05:47:55|19473.56
05:47:56|19473.56
05:47:57|19473.56
05:47:58|19473.56
05:47:59|19473.56
05:48:00|19473.92
05:48:01|19473.92
05:48:02|19473.92
05:48:03|19473.19
05:48:04|19473.19
05:48:05|19473.85
05:48:06|19473.85
05:48:07|19473.85
05:48:08|19474.59
05:48:09|19474.76
05:48:10|19475.39
05:48:11|19475.39
05:48:12|19475.39
05:48:14|19475.39
05:48:14|19475.39
05:48:16|19474.65
05:48:16|19474.65
05:48:18|19474.65
05:48:19|19474.65
05:48:20|19474.65
05:48:20|19474.65
05:48:22|19474.65
05:48:23|19474.65
05:48:24|19474.65
05:48:24|19474.65
05:48:26|19474.65
05:48:27|19474.65
05:48:28|19474.93
05:48:29|19474.93
05:48:31|19474.68
05:48:31|19474.68
05:48:33|19474.24
05:48:34|19474.24
05:48:35|19474.24
05:48:36|19474.24
05:48:37|19474.24
05:48:38|19474.24
05:48:39|19474.24
05:48:40|19474.24
05:48:41|19474.24
05:48:42|19474.24
05:48:43|19474.88
05:48:45|19477.86
05:48:46|19476.88
05:48:47|19476.78
05:48:48|19476.78
05:48:49|19476.78
05:48:50|19476.78
05:48:51|19476.78
05:48:52|19476.78
05:48:54|19476.78
05:48:54|19476.78
05:48:55|19476.78
05:48:56|19476.78
05:48:57|19476.78
05:48:59|19476.78
05:49:00|19476.78
05:49:01|19476.78
05:49:01|19476.78
05:49:03|19476.78
05:49:03|19476.78
05:49:05|19476.78
05:49:06|19476.78
05:49:07|19480.75
05:49:08|19480.65
05:49:09|19480.65
05:49:11|19480.65
05:49:11|19480.65
05:49:12|19480.65
05:49:13|19480.78
05:49:14|19480.78
05:49:15|19480.78
05:49:17|19480.78
05:49:18|19480.78
05:49:19|19480.78
05:49:20|19480.78
05:49:21|19480.75
05:49:22|19476.8
05:49:23|19476.8
05:49:25|19476.8
05:49:25|19476.8
05:49:27|19476.8
05:49:28|19476.8
05:49:29|19474.65
05:49:30|19474.29
05:49:31|19474.29
05:49:32|19474.29
05:49:33|19473.12
05:49:34|19473.12
05:49:36|19473.12
05:49:36|19473.12
05:49:37|19473.12
05:49:39|19473.12
05:49:39|19473.12
05:49:40|19473.12
05:49:41|19473.12
05:49:42|19473.12
05:49:44|19473.12
05:49:45|19473.12
05:49:45|19473.12
05:49:46|19473.12
05:49:47|19473.12
05:49:48|19473.12
05:49:49|19473.12
05:49:51|19473.12
05:49:51|19473.12
05:49:53|19473.12
05:49:53|19473.12
05:49:55|19473.12
05:49:55|19473.12
05:49:57|19473.12
05:49:58|19473.12
05:49:58|19473.12
05:50:00|19473.12
05:50:01|19473.12
05:50:02|19473.12
05:50:04|19474.66
05:50:05|19474.66
05:50:06|19474.66
05:50:06|19474.66
05:50:08|19474.66
05:50:09|19474.66
05:50:10|19474.66
05:50:10|19474.66
05:50:11|19474.66
05:50:13|19474.66
05:50:14|19474.66
05:50:15|19474.66
05:50:15|19474.66
05:50:17|19474.66
05:50:18|19474.66
05:50:19|19474.66
05:50:20|19474.61
05:50:22|19474.61
05:50:22|19475.57
05:50:23|19476.04
05:50:24|19476.04
05:50:25|19476.04
05:50:26|19476.09
05:50:27|19476.09
05:50:29|19476.09
05:50:30|19476.09
05:50:30|19476.09
05:50:32|19476.09
05:50:33|19476.09
05:50:34|19476.09
05:50:35|19476.09
05:50:36|19476.09
05:50:37|19476.09
05:50:38|19476.09
05:50:39|19476.09
05:50:41|19476.09
05:50:41|19476.09
05:50:42|19476.09
05:50:43|19480.92
05:50:44|19480.92
05:50:45|19480.92
05:50:46|19480.92
05:50:47|19480.92
05:50:49|19480.92
05:50:49|19480.92
05:50:50|19480.92
05:50:51|19480.92
05:50:52|19480.92
05:50:54|19480.92
05:50:54|19480.92
05:50:56|19480.92
05:50:56|19480.92
05:50:57|19480.92
05:50:59|19480.92
05:51:00|19480.92
05:51:00|19480.92
05:51:01|19480.92
05:51:03|19480.92
05:51:03|19478.55
05:51:04|19478.55
05:51:06|19478.56
05:51:07|19478.56
05:51:08|19478.56
05:51:09|19478.56
05:51:10|19478.56
05:51:11|19478.56
05:51:12|19475.
05:51:13|19475.
05:51:15|19475.
05:51:15|19475.
05:51:16|19475.
05:51:17|19475.
05:51:19|19475.
05:51:20|19475.
05:51:21|19470.05
05:51:22|19470.26
05:51:23|19470.26
05:51:24|19470.26
05:51:26|19470.26
05:51:26|19470.26
05:51:28|19470.26
05:51:28|19470.26
05:51:29|19470.26
05:51:31|19474.66
05:51:31|19474.66
05:51:33|19474.66
05:51:34|19474.66
05:51:35|19474.66
05:51:37|19474.66
05:51:37|19474.66
05:51:38|19474.66
05:51:39|19474.66
05:51:40|19474.66
05:51:41|19474.66
05:51:42|19474.66
05:51:44|19474.66
05:51:45|19474.66
05:51:46|19475.86
05:51:46|19475.86
05:51:48|19475.86
05:51:49|19475.86
05:51:50|19475.86
05:51:51|19475.86
05:51:52|19475.86
05:51:53|19476.83
05:51:54|19476.83
05:51:55|19476.83
05:51:56|19476.83
05:51:57|19476.83
05:51:58|19476.83
05:51:59|19476.83
05:51:59|19476.83
05:52:00|19485.38
05:52:01|19485.38
05:52:03|19485.38
05:52:04|19485.88
05:52:05|19485.88
05:52:06|19485.88
05:52:07|19485.88
05:52:09|19485.88
05:52:09|19485.88
05:52:10|19490.01
05:52:12|19490.01
05:52:13|19490.01
05:52:13|19490.01
05:52:14|19490.01
05:52:15|19490.01
05:52:17|19489.95
05:52:17|19489.95
05:52:18|19489.95
05:52:20|19489.95
05:52:21|19489.95
05:52:22|19489.95
05:52:22|19489.95
05:52:24|19489.95
05:52:25|19489.95
05:52:25|19489.95
05:52:27|19489.95
05:52:28|19489.95
05:52:29|19489.95
05:52:29|19489.95
05:52:31|19489.95
05:52:32|19489.95
05:52:33|19489.95
05:52:34|19489.95
05:52:35|19489.95
05:52:36|19489.95
05:52:37|19492.31
05:52:38|19492.31
05:52:39|19492.31
05:52:40|19492.31
05:52:42|19492.31
05:52:42|19492.31
05:52:43|19492.31
05:52:44|19492.31
05:52:45|19492.31
05:52:47|19492.31
05:52:48|19492.31
05:52:48|19492.31
05:52:50|19491.58
05:52:51|19489.21
05:52:52|19487.12
05:52:53|19487.12
05:52:54|19487.12
05:52:54|19487.31
05:52:55|19483.82
05:52:57|19476.47
05:52:58|19476.
05:52:59|19476.
05:52:59|19476.
05:53:00|19476.
05:53:01|19476.
05:53:03|19476.
05:53:03|19476.
05:53:05|19476.
05:53:06|19476.
05:53:06|19476.
05:53:08|19476.
05:53:09|19476.
05:53:10|19469.32
05:53:11|19469.32
05:53:12|19467.48
05:53:13|19467.48
05:53:14|19467.48
05:53:15|19467.48
05:53:16|19467.48
05:53:17|19467.48
05:53:18|19467.48
05:53:20|19467.48
05:53:21|19467.48
05:53:22|19466.34
05:53:23|19466.34
05:53:25|19466.34
05:53:25|19466.34
05:53:27|19466.34
05:53:28|19466.33
05:53:29|19466.33
05:53:30|19466.33
05:53:31|19466.33
05:53:33|19466.33
05:53:33|19466.33
05:53:34|19466.17
05:53:35|19466.17
05:53:36|19466.17
05:53:37|19464.
05:53:38|19464.
05:53:39|19464.25
05:53:41|19464.25
05:53:42|19464.25
05:53:43|19464.25
05:53:44|19464.25
05:53:45|19464.25
05:53:46|19464.25
05:53:47|19464.25
05:53:48|19464.25
05:53:49|19464.25
05:53:50|19464.25
05:53:51|19464.25
05:53:52|19464.25
05:53:53|19464.25
05:53:54|19464.25
05:53:55|19464.25
05:53:56|19464.25
05:53:57|19463.09
05:53:58|19463.09
05:53:59|19463.09
05:54:00|19463.09
05:54:02|19463.09
05:54:02|19463.09
05:54:03|19463.09
05:54:04|19463.09
05:54:05|19463.09
05:54:06|19463.09
05:54:07|19463.09
05:54:08|19465.05
05:54:10|19465.05
05:54:10|19465.05
05:54:11|19465.05
05:54:13|19465.05
05:54:13|19465.05
05:54:14|19464.4
05:54:15|19461.89
05:54:16|19461.89
05:54:17|19461.89
05:54:18|19461.89
05:54:19|19462.46
05:54:21|19462.46
05:54:22|19462.46
05:54:23|19465.78
05:54:24|19464.59
05:54:24|19461.8
05:54:25|19461.8
05:54:27|19461.8
05:54:28|19461.8
05:54:30|19461.8
05:54:30|19461.8
05:54:31|19461.8
05:54:32|19458.06
05:54:33|19458.06
05:54:34|19458.06
05:54:35|19458.06
05:54:36|19458.06
05:54:37|19458.06
05:54:38|19458.06
05:54:39|19458.06
05:54:41|19458.06
05:54:41|19458.06
05:54:42|19458.06
05:54:43|19458.06
05:54:45|19458.06
05:54:45|19458.06
05:54:46|19458.06
05:54:48|19458.06
05:54:49|19458.06
05:54:49|19458.06
05:54:51|19458.06
05:54:52|19458.06
05:54:52|19458.06
05:54:54|19458.06
05:54:54|19458.06
05:54:55|19458.06
05:54:56|19458.06
05:54:57|19458.06
05:54:58|19458.06
05:54:59|19458.06
05:55:01|19458.06
05:55:02|19458.06
05:55:03|19458.06
05:55:04|19458.06
05:55:05|19458.08
05:55:06|19458.08
05:55:08|19458.08
05:55:08|19460.85
05:55:10|19460.85
05:55:11|19460.85
05:55:12|19460.85
05:55:13|19460.85
05:55:14|19460.85
05:55:15|19460.85
05:55:16|19460.85
05:55:17|19460.85
05:55:18|19460.85
05:55:19|19460.85
05:55:20|19460.85
05:55:21|19460.85
05:55:23|19460.85
05:55:24|19462.19
05:55:25|19462.19
05:55:26|19462.19
05:55:27|19462.19
05:55:28|19462.19
05:55:30|19462.19
05:55:30|19462.19
05:55:31|19462.19
05:55:32|19462.19
05:55:34|19462.19
05:55:34|19462.19
05:55:35|19462.19
05:55:36|19462.19
05:55:37|19462.19
05:55:38|19462.19
05:55:39|19462.19
05:55:40|19462.9
05:55:41|19462.9
05:55:42|19462.9
05:55:44|19462.9
05:55:45|19462.9
05:55:46|19462.9
05:55:47|19463.13
05:55:48|19463.13
05:55:49|19463.13
05:55:50|19463.13
05:55:51|19463.13
05:55:52|19463.13
05:55:53|19463.71
05:55:54|19463.71
05:55:55|19464.47
05:55:56|19464.47
05:55:57|19464.47
05:55:58|19464.47
05:55:59|19464.47
05:56:00|19464.47
05:56:02|19474.73
05:56:02|19474.73
05:56:04|19474.73
05:56:04|19482.36
05:56:06|19487.2
05:56:07|19487.2
05:56:08|19487.2
05:56:08|19487.2
05:56:09|19487.2
05:56:11|19495.17
05:56:12|19494.05
05:56:13|19491.05
05:56:14|19491.05
05:56:15|19491.05
05:56:16|19491.05
05:56:17|19484.28
05:56:18|19484.28
05:56:19|19484.28
05:56:20|19484.28
05:56:21|19486.97
05:56:23|19487.21
05:56:24|19487.21
05:56:25|19487.21
05:56:26|19487.21
05:56:27|19487.21
05:56:28|19487.21
05:56:29|19487.21
05:56:31|19487.21
05:56:32|19487.21
05:56:33|19487.21
05:56:33|19487.21
05:56:35|19487.21
05:56:35|19495.22
05:56:37|19495.22
05:56:38|19495.22
05:56:39|19495.22
05:56:40|19495.22
05:56:41|19495.22
05:56:42|19495.22
05:56:43|19495.22
05:56:44|19495.22
05:56:45|19495.22
05:56:46|19495.22
05:56:47|19496.39
05:56:48|19496.39
05:56:49|19496.39
05:56:50|19500.
05:56:51|19500.
05:56:52|19503.18
05:56:53|19497.62
05:56:54|19496.87
05:56:55|19496.87
05:56:56|19496.87
05:56:57|19496.87
05:56:58|19496.87
05:56:59|19496.87
05:57:00|19496.87
05:57:01|19496.87
05:57:03|19497.34
05:57:03|19497.34
05:57:05|19497.34
05:57:06|19497.34
05:57:06|19497.34
05:57:08|19497.34
05:57:09|19496.26
05:57:11|19496.26
05:57:11|19496.26
05:57:12|19496.26
05:57:13|19496.26
05:57:14|19496.26
05:57:15|19496.26
05:57:16|19496.26
05:57:17|19496.26
05:57:18|19496.26
05:57:19|19496.26
05:57:21|19496.26
05:57:22|19496.26
05:57:23|19496.26
05:57:24|19496.26
05:57:25|19496.26
05:57:26|19496.26
05:57:28|19496.26
05:57:28|19496.26
05:57:30|19496.26
05:57:31|19496.26
05:57:32|19496.26
05:57:33|19496.26
05:57:33|19496.26
05:57:34|19493.86
05:57:36|19493.19
05:57:36|19493.19
05:57:38|19493.19
05:57:39|19493.19
05:57:40|19493.19
05:57:41|19493.19
05:57:42|19493.19
05:57:44|19490.9
05:57:45|19490.9
05:57:45|19490.9
05:57:47|19490.9
05:57:48|19490.9
05:57:48|19490.9
05:57:50|19490.9
05:57:51|19490.9
05:57:52|19490.9
05:57:53|19490.9
05:57:54|19490.9
05:57:55|19490.64
05:57:56|19490.64
05:57:57|19490.64
05:57:58|19490.64
05:57:58|19490.64
05:58:00|19490.64
05:58:01|19490.64
05:58:02|19487.26
05:58:03|19487.26
05:58:04|19487.26
05:58:06|19487.26
05:58:06|19484.4
05:58:07|19484.4
05:58:08|19484.4
05:58:09|19476.52
05:58:11|19476.52
05:58:12|19476.52
05:58:13|19476.52
05:58:14|19476.52
05:58:14|19476.52
05:58:15|19476.52
05:58:16|19476.52
05:58:17|19476.52
05:58:18|19476.52
05:58:19|19476.52
05:58:21|19476.52
05:58:22|19471.23
05:58:22|19471.23
05:58:24|19471.23
05:58:25|19471.23
05:58:26|19471.23
05:58:27|19471.23
05:58:28|19471.23
05:58:29|19471.23
05:58:30|19471.23
05:58:31|19471.23
05:58:32|19471.23
05:58:33|19466.84
05:58:34|19466.84
05:58:35|19466.84
05:58:36|19466.84
05:58:37|19466.84
05:58:38|19467.07
05:58:39|19467.07
05:58:39|19467.07
05:58:41|19467.07
05:58:42|19467.07
05:58:43|19467.07
05:58:44|19467.07
05:58:45|19467.48
05:58:46|19467.48
05:58:47|19467.48
05:58:48|19467.48
05:58:49|19467.48
05:58:50|19467.48
05:58:51|19469.7
05:58:51|19467.55
05:58:53|19467.55
05:58:54|19467.55
05:58:55|19467.55
05:58:56|19467.55
05:58:57|19467.55
05:58:58|19467.55
05:58:59|19467.55
05:59:00|19467.55
05:59:01|19467.55
05:59:02|19467.55
05:59:04|19470.16
05:59:04|19470.16
05:59:05|19470.34
05:59:06|19470.34
05:59:07|19470.34
05:59:08|19470.34
05:59:09|19470.34
05:59:10|19473.97
05:59:11|19473.97
05:59:12|19470.41
05:59:14|19470.41
05:59:15|19470.41
05:59:16|19470.41
05:59:17|19472.37
05:59:18|19472.37
05:59:19|19472.37
05:59:19|19472.37
05:59:21|19472.37
05:59:21|19472.37
05:59:23|19471.92
05:59:24|19471.92
05:59:25|19471.92
05:59:26|19472.36
05:59:27|19472.36
05:59:28|19472.36
05:59:30|19482.67
05:59:30|19482.67
05:59:31|19484.41
05:59:33|19482.67
05:59:33|19482.67
05:59:34|19482.67
05:59:35|19475.77
05:59:36|19475.77
05:59:38|19475.77
05:59:38|19475.77
05:59:39|19482.27
05:59:41|19482.28
05:59:42|19482.28
05:59:42|19482.28
05:59:44|19482.28
05:59:45|19482.28
05:59:45|19482.28
05:59:46|19482.28
05:59:48|19482.28
05:59:49|19482.28
05:59:50|19482.28
05:59:51|19482.28
05:59:52|19482.28
05:59:53|19482.28
05:59:54|19482.28
05:59:55|19482.28
05:59:56|19482.28
05:59:57|19482.28
05:59:58|19484.72
05:59:59|19484.72
06:00:00|19484.72
06:00:01|19484.72
06:00:02|19484.72
06:00:03|19489.01
06:00:04|19489.54
06:00:05|19489.54
06:00:06|19489.54
06:00:07|19490.63
06:00:08|19490.63
06:00:09|19490.63
06:00:10|19490.63
06:00:11|19490.63
06:00:12|19491.01
06:00:13|19491.01
06:00:14|19490.73
06:00:15|19488.62
06:00:16|19489.65
06:00:17|19489.65
06:00:18|19489.65
06:00:19|19484.78
06:00:20|19484.78
06:00:21|19477.99
06:00:22|19477.99
06:00:23|19479.62
06:00:24|19480.32
06:00:25|19477.99
06:00:27|19469.7
06:00:27|19469.7
06:00:29|19469.21
06:00:30|19469.21
06:00:31|19469.2
06:00:32|19469.2
06:00:33|19471.26
06:00:34|19470.55
06:00:35|19470.02
06:00:36|19470.02
06:00:37|19469.44
06:00:38|19469.44
06:00:39|19469.29
06:00:40|19469.29
06:00:41|19469.29
06:00:43|19467.88
06:00:43|19467.88
06:00:44|19467.33
06:00:45|19467.54
06:00:46|19467.54
06:00:47|19469.07
06:00:48|19469.07
06:00:49|19469.07
06:00:50|19466.86
06:00:51|19466.86
06:00:52|19466.8
06:00:54|19466.8
06:00:54|19466.8
06:00:56|19466.8
06:00:57|19466.99
06:00:57|19466.99
06:00:58|19469.16
06:01:00|19470.81
06:01:00|19471.94
06:01:02|19471.94
06:01:02|19473.3
06:01:03|19471.95
06:01:04|19471.95
06:01:06|19469.41
06:01:07|19469.02
06:01:08|19469.02
06:01:08|19469.02
06:01:10|19469.82
06:01:11|19469.82
06:01:12|19469.81
06:01:12|19469.81
06:01:14|19469.12
06:01:14|19468.99
06:01:16|19462.07
06:01:16|19462.07
06:01:17|19462.07
06:01:18|19462.85
06:01:19|19462.85
06:01:21|19465.57
06:01:21|19465.56
06:01:23|19465.56
06:01:24|19462.09
06:01:25|19462.09
06:01:26|19462.07
06:01:27|19462.05
06:01:29|19462.05
06:01:29|19462.05
06:01:30|19462.05
06:01:32|19462.05
06:01:33|19462.71
06:01:34|19462.71
06:01:35|19464.4
06:01:36|19463.09
06:01:37|19463.09
06:01:38|19460.07
06:01:40|19460.07
06:01:41|19460.07
06:01:42|19464.16
06:01:43|19464.16
06:01:44|19464.15
06:01:45|19464.15
06:01:46|19462.68
06:01:47|19462.68
06:01:48|19462.49
06:01:49|19462.49
06:01:50|19459.88
06:01:51|19459.87
06:01:52|19459.87
06:01:53|19462.44
06:01:54|19462.44
06:01:55|19462.44
06:01:56|19459.89
06:01:57|19459.89
06:01:58|19460.29
06:01:59|19460.29
06:02:00|19460.29
06:02:01|19460.29
06:02:02|19459.87
06:02:03|19459.87
06:02:04|19459.87
06:02:05|19459.87
06:02:06|19459.87
06:02:07|19459.87
06:02:08|19462.07
06:02:09|19462.07
06:02:10|19462.07
06:02:11|19462.07
06:02:12|19462.07
06:02:13|19462.07
06:02:14|19461.16
06:02:15|19461.16
06:02:16|19461.31
06:02:17|19462.47
06:02:18|19462.47
06:02:19|19462.47
06:02:20|19462.47
06:02:21|19462.47
06:02:22|19462.47
06:02:23|19462.47
06:02:25|19462.47
06:02:25|19462.47
06:02:26|19461.54
06:02:28|19461.54
06:02:29|19461.54
06:02:31|19461.54
06:02:31|19461.85
06:02:33|19461.01
06:02:34|19461.01
06:02:35|19461.01
06:02:36|19461.01
06:02:37|19461.01
06:02:38|19460.19
06:02:39|19460.19
06:02:40|19460.19
06:02:41|19460.19
06:02:42|19460.18
06:02:43|19460.18
06:02:44|19460.18
06:02:45|19460.18
06:02:46|19460.18
06:02:47|19460.18
06:02:48|19461.54
06:02:49|19461.56
06:02:50|19461.56
06:02:51|19461.6
06:02:52|19461.6
06:02:53|19461.54
06:02:54|19461.54
06:02:55|19461.54
06:02:56|19461.54
06:02:57|19461.54
06:02:58|19461.54
06:02:59|19461.54
06:03:00|19461.54
06:03:01|19461.54
06:03:02|19461.54
06:03:03|19461.54
06:03:04|19461.54
06:03:05|19461.55
06:03:06|19461.55
06:03:07|19461.55
06:03:08|19461.55
06:03:10|19461.55
06:03:10|19461.55
06:03:11|19461.55
06:03:12|19461.55
06:03:13|19461.55
06:03:14|19461.55
06:03:15|19461.55
06:03:16|19458.22
06:03:17|19458.22
06:03:18|19458.22
06:03:19|19464.92
06:03:21|19470.28
06:03:21|19470.28
06:03:22|19479.06
06:03:23|19480.01
06:03:25|19480.01
06:03:25|19480.01
06:03:27|19480.01
06:03:28|19480.01
06:03:29|19477.34
06:03:30|19477.34
06:03:32|19477.34
06:03:33|19477.34
06:03:34|19477.34
06:03:35|19477.57
06:03:36|19478.64
06:03:37|19476.33
06:03:38|19476.33
06:03:39|19476.33
06:03:40|19466.91
06:03:41|19466.91
06:03:42|19466.91
06:03:43|19466.91
06:03:44|19466.9
06:03:45|19466.9
06:03:46|19466.9
06:03:47|19466.9
06:03:48|19466.9
06:03:49|19466.9
06:03:50|19466.9
06:03:51|19466.9
06:03:52|19466.9
06:03:53|19466.9
06:03:54|19466.9
06:03:55|19466.9
06:03:56|19466.9
06:03:57|19466.9
06:03:58|19466.9
06:03:59|19466.9
06:04:00|19466.9
06:04:01|19466.9
06:04:02|19466.9
06:04:03|19470.48
06:04:04|19470.48
06:04:05|19470.48
06:04:06|19470.48
06:04:08|19470.48
06:04:09|19470.48
06:04:09|19470.48
06:04:11|19475.31
06:04:12|19475.31
06:04:12|19475.31
06:04:14|19475.31
06:04:14|19475.36
06:04:15|19475.36
06:04:16|19475.36
06:04:17|19475.36
06:04:18|19475.36
06:04:19|19475.36
06:04:21|19483.2
06:04:22|19483.2
06:04:22|19483.2
06:04:23|19483.2
06:04:25|19483.2
06:04:26|19483.2
06:04:26|19483.2
06:04:27|19483.2
06:04:29|19484.28
06:04:30|19484.28
06:04:31|19484.28
06:04:32|19484.28
06:04:33|19484.28
06:04:34|19484.28
06:04:35|19484.28
06:04:37|19486.25
06:04:37|19486.25
06:04:39|19486.25
06:04:39|19486.57
06:04:40|19486.57
06:04:41|19486.56
06:04:42|19486.56
06:04:44|19486.25
06:04:44|19486.25
06:04:46|19486.25
06:04:47|19486.25
06:04:48|19486.25
06:04:49|19486.25
06:04:49|19486.25
06:04:51|19486.25
06:04:51|19486.25
06:04:53|19486.25
06:04:54|19486.57
06:04:54|19486.57
06:04:56|19486.56
06:04:57|19486.56
06:04:57|19486.57
06:04:58|19486.73
06:04:59|19486.73
06:05:00|19486.74
06:05:01|19486.58
06:05:02|19486.58
06:05:04|19486.72
06:05:04|19486.73
06:05:06|19486.73
06:05:06|19486.73
06:05:07|19486.73
06:05:09|19483.3
06:05:10|19474.75
06:05:10|19474.75
06:05:12|19474.75
06:05:13|19474.75
06:05:14|19474.75
06:05:15|19474.75
06:05:16|19474.75
06:05:17|19479.4
06:05:19|19479.4
06:05:19|19479.4
06:05:20|19479.4
06:05:21|19479.4
06:05:22|19479.4
06:05:23|19479.4
06:05:24|19479.4
06:05:25|19479.4
06:05:26|19479.4
06:05:27|19479.4
06:05:28|19479.4
06:05:29|19479.4
06:05:31|19476.87
06:05:32|19476.87
06:05:33|19476.87
06:05:34|19476.87
06:05:35|19476.87
06:05:37|19476.87
06:05:37|19476.87
06:05:38|19476.87
06:05:39|19476.87
06:05:40|19476.87
06:05:41|19476.87
06:05:42|19476.87
06:05:43|19476.87
06:05:44|19476.87
06:05:45|19476.87
06:05:46|19476.87
06:05:48|19476.87
06:05:48|19481.22
06:05:49|19481.22
06:05:50|19481.22
06:05:51|19481.22
06:05:53|19481.22
06:05:53|19481.22
06:05:54|19481.23
06:05:55|19481.23
06:05:56|19481.23
06:05:57|19481.23
06:05:58|19481.23
06:05:59|19481.23
06:06:00|19481.23
06:06:01|19481.23
06:06:02|19481.23
06:06:03|19481.77
06:06:04|19481.28
06:06:05|19481.28
06:06:07|19484.15
06:06:08|19484.15
06:06:08|19484.15
06:06:10|19487.74
06:06:11|19487.74
06:06:12|19487.74
06:06:13|19487.73
06:06:13|19478.68
06:06:15|19478.68
06:06:16|19478.68
06:06:17|19478.68
06:06:18|19478.68
06:06:19|19478.68
06:06:20|19478.68
06:06:21|19478.61
06:06:22|19478.61
06:06:23|19478.61
06:06:24|19478.61
06:06:24|19478.61
06:06:25|19478.61
06:06:27|19478.61
06:06:28|19478.61
06:06:29|19478.61
06:06:30|19478.61
06:06:31|19482.26
06:06:32|19482.26
06:06:33|19482.26
06:06:35|19482.27
06:06:35|19482.27
06:06:36|19482.27
06:06:37|19482.27
06:06:38|19482.27
06:06:39|19488.38
06:06:41|19488.38
06:06:42|19488.38
06:06:43|19488.38
06:06:44|19488.38
06:06:45|19488.38
06:06:46|19488.38
06:06:47|19488.38
06:06:49|19488.38
06:06:49|19488.38
06:06:50|19494.8
06:06:51|19494.8
06:06:53|19494.8
06:06:53|19494.8
06:06:54|19496.63
06:06:55|19496.63
06:06:56|19496.63
06:06:58|19496.63
06:06:58|19496.63
06:06:59|19496.63
06:07:00|19496.63
06:07:01|19496.63
06:07:03|19496.16
06:07:04|19496.16
06:07:05|19496.16
06:07:06|19496.16
06:07:07|19496.16
06:07:08|19496.11
06:07:09|19496.1
06:07:10|19496.1
06:07:11|19495.52
06:07:12|19494.4
06:07:13|19494.4
06:07:14|19494.4
06:07:15|19494.4
06:07:16|19494.4
06:07:17|19494.4
06:07:18|19494.4
06:07:19|19494.4
06:07:20|19494.4
06:07:21|19494.4
06:07:22|19494.4
06:07:23|19494.4
06:07:24|19494.4
06:07:25|19494.4
06:07:26|19494.4
06:07:27|19494.4
06:07:29|19495.
06:07:29|19495.
06:07:30|19495.
06:07:31|19495.
06:07:33|19494.16
06:07:34|19494.16
06:07:35|19494.27
06:07:36|19494.69
06:07:37|19494.69
06:07:38|19494.69
06:07:39|19494.69
06:07:40|19496.43
06:07:41|19496.43
06:07:42|19496.43
06:07:43|19496.43
06:07:44|19496.43
06:07:45|19496.43
06:07:46|19496.43
06:07:47|19496.43
06:07:48|19496.43
06:07:49|19496.43
06:07:50|19496.43
06:07:51|19496.43
06:07:52|19496.43
06:07:53|19496.43
06:07:54|19496.43
06:07:55|19496.43
06:07:56|19496.43
06:07:57|19496.43
06:07:58|19496.43
06:07:59|19496.43
06:08:00|19496.43
06:08:02|19490.52
06:08:02|19490.52
06:08:04|19490.52
06:08:04|19490.52
06:08:05|19490.52
06:08:06|19490.52
06:08:07|19490.52
06:08:08|19490.52
06:08:10|19489.16
06:08:11|19489.16
06:08:11|19489.16
06:08:12|19489.16
06:08:13|19489.16
06:08:15|19489.16
06:08:16|19489.16
06:08:16|19489.16
06:08:17|19489.16
06:08:18|19489.16
06:08:20|19489.16
06:08:21|19495.7
06:08:22|19495.7
06:08:22|19495.63
06:08:24|19492.51
06:08:24|19491.63
06:08:26|19491.39
06:08:27|19491.39
06:08:27|19491.39
06:08:29|19491.39
06:08:30|19491.39
06:08:31|19491.39
06:08:32|19491.39
06:08:33|19491.39
06:08:34|19491.39
06:08:35|19494.97
06:08:37|19494.97
06:08:37|19494.97
06:08:38|19494.97
06:08:39|19494.97
06:08:40|19494.97
06:08:41|19494.97
06:08:42|19494.97
06:08:44|19494.97
06:08:44|19494.97
06:08:46|19495.6
06:08:47|19495.6
06:08:47|19495.6
06:08:49|19495.6
06:08:50|19495.6
06:08:50|19495.6
06:08:52|19495.6
06:08:53|19495.6
06:08:54|19495.6
06:08:55|19495.6
06:08:56|19495.6
06:08:57|19495.2
06:08:58|19493.79
06:08:59|19492.26
06:09:00|19492.26
06:09:01|19492.26
06:09:02|19492.26
06:09:03|19492.26
06:09:04|19492.26
06:09:05|19492.26
06:09:06|19492.26
06:09:07|19492.26
06:09:08|19492.26
06:09:09|19492.26
06:09:10|19492.26
06:09:11|19492.26
06:09:12|19492.26
06:09:13|19492.26
06:09:14|19492.26
06:09:15|19492.26
06:09:16|19492.26
06:09:17|19492.26
06:09:18|19492.26
06:09:19|19492.26
06:09:20|19491.15
06:09:21|19491.15
06:09:22|19491.15
06:09:23|19491.15
06:09:24|19491.15
06:09:25|19491.15
06:09:26|19491.15
06:09:27|19493.61
06:09:28|19493.61
06:09:29|19493.61
06:09:30|19493.61
06:09:31|19493.61
06:09:32|19494.19
06:09:33|19494.19
06:09:34|19494.19
06:09:36|19494.19
06:09:37|19494.19
06:09:38|19492.21
06:09:39|19493.57
06:09:40|19493.57
06:09:41|19493.57
06:09:42|19493.57
06:09:43|19493.57
06:09:44|19493.57
06:09:45|19493.57
06:09:46|19493.57
06:09:47|19494.1
06:09:48|19494.1
06:09:49|19494.1
06:09:50|19494.1
06:09:51|19494.1
06:09:52|19494.1
06:09:53|19494.1
06:09:54|19494.1
06:09:55|19494.1
06:09:56|19494.1
06:09:57|19494.1
06:09:58|19494.1
06:09:59|19496.07
06:10:00|19496.07
06:10:01|19496.07
06:10:03|19496.07
06:10:03|19496.07
06:10:04|19496.07
06:10:05|19496.07
06:10:06|19496.07
06:10:07|19492.61
06:10:08|19492.61
06:10:09|19492.61
06:10:10|19492.61
06:10:11|19492.61
06:10:12|19492.61
06:10:14|19492.61
06:10:14|19492.61
06:10:16|19492.61
06:10:17|19492.61
06:10:18|19492.61
06:10:19|19496.47
06:10:20|19496.47
06:10:21|19496.47
06:10:22|19496.47
06:10:23|19496.47
06:10:24|19496.47
06:10:25|19496.47
06:10:26|19496.47
06:10:26|19496.47
06:10:28|19496.47
06:10:29|19496.47
06:10:30|19496.47
06:10:31|19496.47
06:10:32|19496.36
06:10:32|19496.36
06:10:34|19496.36
06:10:35|19496.36
06:10:36|19497.17
06:10:38|19496.47
06:10:38|19496.46
06:10:39|19497.17
06:10:40|19497.17
06:10:41|19497.17
06:10:42|19497.17
06:10:44|19497.17
06:10:45|19497.17
06:10:46|19497.17
06:10:47|19497.17
06:10:48|19497.17
06:10:49|19497.17
06:10:50|19497.17
06:10:50|19496.46
06:10:52|19496.46
06:10:53|19496.46
06:10:54|19496.46
06:10:55|19496.46
06:10:55|19496.46
06:10:57|19496.46
06:10:57|19496.46
06:10:59|19496.46
06:11:00|19496.46
06:11:01|19496.46
06:11:01|19496.46
06:11:03|19496.46
06:11:04|19496.45
06:11:05|19496.45
06:11:06|19496.43
06:11:06|19495.7
06:11:08|19492.
06:11:08|19490.52
06:11:09|19490.52
06:11:10|19490.52
06:11:12|19490.52
06:11:14|19490.52
06:11:14|19490.52
06:11:15|19490.52
06:11:16|19490.52
06:11:17|19490.52
06:11:19|19490.52
06:11:19|19490.52
06:11:20|19490.52
06:11:21|19490.52
06:11:22|19490.52
06:11:23|19490.52
06:11:24|19490.52
06:11:25|19490.52
06:11:26|19487.96
06:11:27|19487.96
06:11:28|19487.96
06:11:30|19487.96
06:11:30|19487.96
06:11:31|19487.96
06:11:32|19484.8
06:11:33|19484.8
06:11:35|19484.8
06:11:35|19484.8
06:11:36|19484.8
06:11:38|19484.8
06:11:39|19484.8
06:11:41|19484.8
06:11:41|19484.8
06:11:42|19484.8
06:11:44|19484.8
06:11:44|19484.8
06:11:46|19486.4
06:11:47|19486.4
06:11:48|19486.4
06:11:49|19486.4
06:11:50|19486.4
06:11:51|19486.4
06:11:52|19486.4
06:11:53|19486.4
06:11:54|19486.4
06:11:55|19486.4
06:11:55|19486.4
06:11:57|19486.4
06:11:58|19486.4
06:11:59|19486.4
06:12:00|19486.4
06:12:01|19486.4
06:12:02|19486.4
06:12:03|19486.4
06:12:04|19486.4
06:12:05|19486.4
06:12:06|19486.4
06:12:08|19486.4
06:12:09|19486.4
06:12:10|19486.4
06:12:11|19486.4
06:12:11|19486.4
06:12:12|19486.4
06:12:13|19486.4
06:12:15|19486.4
06:12:15|19486.4
06:12:17|19486.4
06:12:17|19486.4
06:12:18|19484.21
06:12:19|19484.21
06:12:20|19484.21
06:12:22|19484.21
06:12:23|19484.21
06:12:23|19484.21
06:12:24|19484.21
06:12:25|19484.21
06:12:27|19484.21
06:12:27|19484.21
06:12:29|19484.21
06:12:29|19484.21
06:12:30|19484.21
06:12:32|19484.21
06:12:32|19484.21
06:12:33|19484.21
06:12:34|19484.21
06:12:35|19484.21
06:12:37|19484.21
06:12:39|19484.21
06:12:39|19484.21
06:12:41|19485.76
06:12:41|19485.76
06:12:43|19485.76
06:12:44|19485.76
06:12:45|19490.01
06:12:47|19490.01
06:12:48|19490.01
06:12:49|19490.83
06:12:50|19490.7
06:12:51|19490.7
06:12:53|19491.02
06:12:53|19489.84
06:12:54|19489.84
06:12:55|19489.84
06:12:56|19489.84
06:12:57|19489.84
06:12:59|19489.84
06:12:59|19489.84
06:13:00|19489.84
06:13:01|19489.84
06:13:02|19489.84
06:13:03|19493.14
06:13:05|19493.14
06:13:06|19493.14
06:13:07|19493.14
06:13:08|19493.14
06:13:08|19493.14
06:13:09|19493.14
06:13:11|19493.14
06:13:12|19493.14
06:13:13|19493.37
06:13:14|19493.37
06:13:15|19493.37
06:13:15|19493.37
06:13:17|19493.37
06:13:17|19488.91
06:13:18|19488.91
06:13:19|19488.91
06:13:20|19488.91
06:13:22|19488.91
06:13:23|19488.91
06:13:24|19488.85
06:13:25|19488.85
06:13:25|19488.85
06:13:26|19488.85
06:13:28|19488.85
06:13:29|19488.85
06:13:30|19488.85
06:13:31|19488.85
06:13:32|19488.85
06:13:33|19488.85
06:13:34|19488.85
06:13:36|19488.85
06:13:36|19488.85
06:13:37|19488.85
06:13:39|19497.1
06:13:40|19497.1
06:13:41|19497.1
06:13:42|19497.1
06:13:43|19497.1
06:13:44|19497.1
06:13:45|19497.1
06:13:46|19497.1
06:13:47|19497.1
06:13:48|19497.1
06:13:49|19497.1
06:13:50|19497.1
06:13:51|19497.1
06:13:52|19497.1
06:13:53|19499.82
06:13:55|19503.28
06:13:55|19503.28
06:13:56|19503.28
06:13:57|19503.28
06:13:58|19502.13
06:14:00|19501.25
06:14:00|19501.66
06:14:01|19501.21
06:14:02|19501.21
06:14:03|19501.21
06:14:05|19501.21
06:14:05|19501.21
06:14:07|19501.21
06:14:08|19501.21
06:14:08|19502.37
06:14:10|19501.45
06:14:11|19501.45
06:14:11|19501.45
06:14:13|19502.38
06:14:14|19502.38
06:14:15|19501.58
06:14:15|19501.58
06:14:17|19501.58
06:14:18|19501.58
06:14:19|19501.58
06:14:20|19500.76
06:14:21|19500.76
06:14:22|19500.74
06:14:23|19500.74
06:14:24|19501.02
06:14:25|19501.02
06:14:26|19501.02
06:14:27|19501.02
06:14:28|19501.02
06:14:29|19501.02
06:14:30|19501.02
06:14:31|19501.02
06:14:32|19500.71
06:14:32|19500.71
06:14:33|19500.71
06:14:35|19500.71
06:14:36|19500.71
06:14:37|19500.71
06:14:38|19500.71
06:14:39|19500.71
06:14:40|19500.71
06:14:42|19500.71
06:14:42|19500.71
06:14:44|19500.71
06:14:45|19500.71
06:14:46|19500.71
06:14:47|19500.71
06:14:48|19500.71
06:14:49|19500.71
06:14:50|19500.71
06:14:51|19500.71
06:14:52|19500.71
06:14:53|19500.71
06:14:54|19500.71
06:14:55|19500.71
06:14:56|19500.71
06:14:57|19500.71
06:14:58|19500.71
06:14:59|19500.71
06:15:00|19500.71
06:15:01|19497.8
06:15:03|19493.48
06:15:03|19493.48
06:15:04|19493.48
06:15:05|19493.48
06:15:06|19493.48
06:15:07|19493.48
06:15:09|19493.48
06:15:09|19493.48
06:15:10|19486.97
06:15:11|19486.97
06:15:12|19486.97
06:15:13|19486.1
06:15:14|19486.1
06:15:15|19487.46
06:15:16|19487.46
06:15:17|19487.46
06:15:18|19487.46
06:15:19|19487.46
06:15:20|19487.46
06:15:21|19487.46
06:15:22|19487.46
06:15:24|19487.46
06:15:25|19482.38
06:15:25|19482.38
06:15:26|19482.38
06:15:27|19482.38
06:15:29|19482.38
06:15:29|19482.38
06:15:31|19482.38
06:15:32|19482.38
06:15:33|19484.16
06:15:33|19486.37
06:15:35|19486.37
06:15:35|19486.37
06:15:36|19486.37
06:15:37|19486.37
06:15:39|19486.37
06:15:39|19486.37
06:15:41|19486.37
06:15:42|19486.37
06:15:43|19486.37
06:15:44|19486.37
06:15:45|19486.37
06:15:47|19486.37
06:15:47|19486.37
06:15:48|19486.37
06:15:50|19486.37
06:15:50|19488.33
06:15:52|19488.33
06:15:52|19488.33
06:15:54|19488.33
06:15:55|19488.33
06:15:56|19488.33
06:15:57|19488.33
06:15:58|19488.33
06:15:59|19488.33
06:16:00|19488.33
06:16:01|19488.33
06:16:01|19490.07
06:16:03|19490.07
06:16:04|19490.07
06:16:05|19490.07
06:16:06|19490.07
06:16:07|19490.07
06:16:08|19490.07
06:16:09|19490.07
06:16:10|19490.07
06:16:11|19490.07
06:16:12|19490.07
06:16:13|19490.07
06:16:14|19490.07
06:16:15|19490.07
06:16:16|19490.07
06:16:17|19490.07
06:16:18|19490.07
06:16:19|19490.07
06:16:20|19490.53
06:16:21|19490.53
06:16:22|19490.53
06:16:23|19490.53
06:16:23|19489.48
06:16:25|19489.48
06:16:26|19489.48
06:16:27|19489.48
06:16:28|19489.48
06:16:29|19489.48
06:16:30|19489.48
06:16:31|19489.01
06:16:32|19489.01
06:16:33|19489.01
06:16:34|19489.01
06:16:35|19489.01
06:16:36|19489.01
06:16:37|19486.39
06:16:38|19486.37
06:16:39|19486.37
06:16:39|19486.37
06:16:41|19486.37
06:16:42|19486.37
06:16:43|19482.5
06:16:45|19482.5
06:16:45|19482.5
06:16:46|19482.5
06:16:47|19482.5
06:16:48|19482.5
06:16:49|19482.5
06:16:51|19482.5
06:16:52|19482.5
06:16:53|19482.5
06:16:54|19482.5
06:16:55|19482.5
06:16:56|19482.5
06:16:57|19482.5
06:16:57|19482.5
06:16:59|19482.5
06:17:00|19482.5
06:17:01|19482.5
06:17:02|19482.5
06:17:03|19481.49
06:17:04|19481.49
06:17:05|19480.87
06:17:05|19480.87
06:17:07|19480.87
06:17:07|19480.87
06:17:09|19480.87
06:17:10|19484.49
06:17:11|19484.49
06:17:12|19484.49
06:17:12|19484.99
06:17:14|19484.99
06:17:15|19484.99
06:17:16|19484.99
06:17:16|19488.35
06:17:18|19488.35
06:17:19|19488.35
06:17:20|19488.35
06:17:21|19488.35
06:17:22|19489.33
06:17:23|19489.48
06:17:24|19494.01
06:17:25|19494.02
06:17:26|19494.02
06:17:26|19494.07
06:17:27|19494.07
06:17:28|19493.6
06:17:30|19494.08
06:17:31|19494.08
06:17:32|19494.08
06:17:33|19494.08
06:17:34|19494.04
06:17:35|19493.2
06:17:36|19491.33
06:17:37|19491.33
06:17:38|19491.33
06:17:39|19492.58
06:17:40|19492.58
06:17:41|19492.58
06:17:42|19492.58
06:17:43|19492.59
06:17:45|19486.94
06:17:45|19486.94
06:17:46|19486.94
06:17:48|19486.94
06:17:48|19486.94
06:17:50|19486.94
06:17:50|19486.94
06:17:52|19486.94
06:17:53|19486.94
06:17:54|19486.94
06:17:55|19486.94
06:17:56|19486.94
06:17:57|19486.94
06:17:58|19486.94
06:17:59|19486.94
06:18:00|19486.94
06:18:01|19486.94
06:18:02|19486.94
06:18:04|19488.35
06:18:04|19488.35
06:18:05|19488.35
06:18:06|19494.03
06:18:07|19494.03
06:18:08|19494.03
06:18:09|19494.03
06:18:10|19494.03
06:18:11|19494.03
06:18:12|19493.7
06:18:13|19500.81
06:18:14|19501.67
06:18:15|19501.67
06:18:16|19505.45
06:18:17|19505.45
06:18:18|19503.62
06:18:19|19495.65
06:18:20|19495.65
06:18:21|19495.65
06:18:22|19495.65
06:18:23|19495.65
06:18:24|19495.65
06:18:25|19495.65
06:18:26|19496.82
06:18:27|19496.82
06:18:28|19496.82
06:18:29|19495.85
06:18:30|19495.85
06:18:31|19495.85
06:18:32|19495.85
06:18:33|19495.85
06:18:34|19495.85
06:18:35|19495.85
06:18:36|19496.84
06:18:37|19496.84
06:18:38|19499.08
06:18:39|19497.99
06:18:40|19497.99
06:18:41|19497.99
06:18:42|19497.99
06:18:44|19497.99
06:18:44|19497.99
06:18:46|19497.99
06:18:47|19497.99
06:18:48|19497.99
06:18:49|19497.99
06:18:50|19497.99
06:18:50|19497.99
06:18:52|19497.99
06:18:53|19497.99
06:18:54|19497.99
06:18:55|19497.99
06:18:56|19497.99
06:18:57|19497.99
06:18:59|19497.99
06:18:59|19497.99
06:19:00|19497.99
06:19:01|19497.99
06:19:02|19497.99
06:19:03|19497.99
06:19:04|19497.99
06:19:05|19497.99
06:19:06|19497.99
06:19:07|19497.05
06:19:08|19497.05
06:19:09|19499.67
06:19:10|19499.67
06:19:11|19499.67
06:19:12|19499.67
06:19:13|19499.67
06:19:14|19499.67
06:19:16|19499.67
06:19:16|19499.67
06:19:17|19499.67
06:19:18|19499.67
06:19:20|19499.67
06:19:21|19495.07
06:19:21|19490.95
06:19:22|19490.95
06:19:23|19490.95
06:19:25|19490.95
06:19:25|19487.95
06:19:26|19486.72
06:19:27|19486.72
06:19:28|19487.22
06:19:29|19487.22
06:19:31|19487.22
06:19:32|19487.22
06:19:33|19487.22
06:19:34|19487.22
06:19:35|19487.3
06:19:36|19487.3
06:19:37|19486.22
06:19:38|19485.15
06:19:39|19485.15
06:19:40|19485.15
06:19:41|19485.15
06:19:41|19485.15
06:19:43|19485.15
06:19:45|19485.15
06:19:46|19485.15
06:19:47|19485.15
06:19:48|19487.32
06:19:50|19484.63
06:19:51|19484.63
06:19:52|19484.63
06:19:52|19484.63
06:19:54|19484.63
06:19:55|19484.63
06:19:56|19484.63
06:19:57|19484.63
06:19:58|19484.63
06:19:59|19484.63
06:20:00|19482.55
06:20:01|19482.55
06:20:02|19482.54
06:20:03|19478.53
06:20:04|19478.53
06:20:05|19478.53
06:20:06|19478.53
06:20:07|19478.53
06:20:08|19478.53
06:20:09|19478.53
06:20:10|19478.53
06:20:11|19478.53
06:20:12|19478.53
06:20:13|19478.53
06:20:14|19478.52
06:20:15|19478.52
06:20:16|19478.52
06:20:17|19478.52
06:20:18|19477.5
06:20:19|19477.5
06:20:20|19477.5
06:20:21|19477.5
06:20:22|19477.5
06:20:23|19477.5
06:20:24|19477.5
06:20:25|19477.5
06:20:26|19477.5
06:20:27|19477.5
06:20:29|19477.5
06:20:29|19477.5
06:20:30|19477.5
06:20:32|19477.5
06:20:32|19476.84
06:20:33|19476.09
06:20:34|19476.09
06:20:35|19476.09
06:20:37|19476.43
06:20:37|19475.88
06:20:39|19476.31
06:20:40|19476.31
06:20:41|19476.21
06:20:42|19476.2
06:20:43|19476.2
06:20:44|19476.2
06:20:44|19476.21
06:20:46|19472.02
06:20:47|19472.02
06:20:49|19472.02
06:20:49|19472.02
06:20:50|19473.72
06:20:52|19472.27
06:20:53|19472.57
06:20:53|19472.57
06:20:55|19472.57
06:20:55|19472.57
06:20:56|19472.57
06:20:58|19472.57
06:20:59|19472.57
06:20:59|19472.11
06:21:01|19473.06
06:21:02|19473.06
06:21:03|19473.06
06:21:04|19474.04
06:21:05|19474.04
06:21:06|19474.04
06:21:07|19474.04
06:21:08|19476.47
06:21:10|19480.07
06:21:10|19480.07
06:21:11|19480.07
06:21:12|19480.07
06:21:13|19480.07
06:21:14|19480.07
06:21:15|19480.07
06:21:16|19480.07
06:21:17|19480.07
06:21:18|19480.07
06:21:19|19480.07
06:21:20|19477.43
06:21:21|19477.43
06:21:22|19477.76
06:21:24|19477.76
06:21:25|19477.76
06:21:26|19477.76
06:21:26|19477.76
06:21:28|19477.76
06:21:28|19477.76
06:21:30|19477.76
06:21:31|19477.76
06:21:31|19477.76
06:21:32|19477.76
06:21:34|19477.76
06:21:35|19477.76
06:21:35|19477.76
06:21:36|19477.76
06:21:37|19477.76
06:21:38|19477.76
06:21:39|19477.76
06:21:40|19477.76
06:21:41|19477.76
06:21:42|19477.76
06:21:43|19478.56
06:21:44|19478.56
06:21:46|19478.56
06:21:46|19478.56
06:21:48|19478.56
06:21:49|19478.56
06:21:50|19478.56
06:21:51|19478.56
06:21:52|19478.56
06:21:53|19478.56
06:21:54|19478.56
06:21:55|19478.56
06:21:56|19478.56
06:21:57|19478.56
06:21:58|19478.56
06:21:59|19478.56
06:22:00|19478.56
06:22:02|19478.56
06:22:02|19478.56
06:22:03|19478.56
06:22:04|19478.56
06:22:05|19478.56
06:22:06|19478.56
06:22:07|19478.56
06:22:08|19478.56
06:22:10|19478.56
06:22:10|19478.56
06:22:12|19478.56
06:22:12|19478.56
06:22:14|19478.56
06:22:14|19478.56
06:22:15|19478.56
06:22:16|19478.56
06:22:18|19478.56
06:22:20|19478.56
06:22:20|19475.8
06:22:21|19475.8
06:22:22|19475.8
06:22:23|19475.8
06:22:24|19475.8
06:22:25|19475.8
06:22:26|19475.8
06:22:28|19475.8
06:22:29|19475.8
06:22:29|19475.8
06:22:30|19475.8
06:22:31|19475.8
06:22:33|19475.8
06:22:34|19475.8
06:22:35|19473.72
06:22:35|19473.72
06:22:36|19473.72
06:22:38|19473.72
06:22:39|19473.72
06:22:40|19473.72
06:22:41|19473.72
06:22:42|19473.72
06:22:43|19473.72
06:22:44|19473.72
06:22:45|19473.72
06:22:46|19473.72
06:22:47|19473.72
06:22:52|19473.72
06:22:52|19469.49
06:22:53|19469.49
06:22:54|19468.82
06:22:55|19468.82
06:22:57|19468.82
06:22:58|19469.81
06:22:59|19469.81
06:23:00|19470.48
06:23:01|19469.81
06:23:02|19469.81
06:23:03|19469.81
06:23:04|19469.81
06:23:05|19469.81
06:23:06|19469.81
06:23:07|19469.81
06:23:08|19469.81
06:23:09|19469.81
06:23:10|19469.81
06:23:11|19469.81
06:23:12|19474.59
06:23:12|19474.59
06:23:14|19474.59
06:23:15|19474.59
06:23:16|19474.59
06:23:17|19474.59
06:23:18|19474.59
06:23:19|19474.59
06:23:20|19475.7
06:23:21|19475.7
06:23:22|19475.7
06:23:23|19475.7
06:23:24|19475.7
06:23:24|19475.7
06:23:26|19476.52
06:23:27|19476.52
06:23:28|19478.8
06:23:29|19478.8
06:23:29|19478.8
06:23:31|19478.8
06:23:32|19478.8
06:23:33|19484.07
06:23:34|19484.07
06:23:35|19484.07
06:23:36|19484.07
06:23:36|19484.07
06:23:38|19484.07
06:23:39|19484.07
06:23:40|19484.07
06:23:41|19484.07
06:23:42|19484.07
06:23:43|19484.07
06:23:44|19484.07
06:23:45|19484.07
06:23:46|19484.07
06:23:47|19484.07
06:23:48|19484.07
06:23:50|19484.07
06:23:51|19484.07
06:23:52|19484.07
06:23:53|19484.07
06:23:54|19484.07
06:23:55|19484.07
06:23:56|19484.07
06:23:57|19479.68
06:23:58|19479.68
06:23:59|19479.68
06:24:01|19479.32
06:24:01|19479.32
06:24:02|19479.32
06:24:04|19479.32
06:24:05|19476.91
06:24:06|19476.91
06:24:07|19476.91
06:24:07|19476.91
06:24:08|19476.91
06:24:10|19476.91
06:24:10|19476.91
06:24:12|19472.
06:24:13|19472.
06:24:13|19472.
06:24:14|19472.
06:24:16|19472.
06:24:16|19472.
06:24:18|19472.
06:24:18|19472.
06:24:20|19472.
06:24:20|19472.
06:24:21|19472.
06:24:23|19469.63
06:24:24|19469.63
06:24:25|19469.63
06:24:26|19469.63
06:24:27|19469.63
06:24:28|19473.
06:24:29|19473.
06:24:30|19473.
06:24:31|19473.
06:24:32|19473.
06:24:33|19476.45
06:24:34|19476.45
06:24:35|19476.45
06:24:36|19476.45
06:24:37|19476.45
06:24:37|19476.06
06:24:39|19474.04
06:24:39|19474.04
06:24:41|19470.4
06:24:42|19469.42
06:24:43|19469.42
06:24:43|19469.03
06:24:45|19469.03
06:24:46|19469.03
06:24:46|19469.03
06:24:48|19468.7
06:24:49|19468.7
06:24:50|19469.16
06:24:52|19469.16
06:24:52|19469.09
06:24:53|19469.09
06:24:54|19469.09
06:24:56|19468.95
06:24:57|19469.3
06:24:58|19469.3
06:24:59|19469.22
06:25:00|19469.22
06:25:01|19469.22
06:25:02|19469.02
06:25:03|19469.01
06:25:04|19469.01
06:25:05|19469.01
06:25:06|19469.01
06:25:07|19469.01
06:25:08|19469.01
06:25:09|19468.66
06:25:11|19468.66
06:25:11|19468.66
06:25:12|19468.66
06:25:13|19468.66
06:25:15|19468.66
06:25:15|19468.66
06:25:17|19468.66
06:25:17|19469.19
06:25:19|19469.19
06:25:19|19469.19
06:25:20|19469.19
06:25:21|19469.19
06:25:23|19469.19
06:25:24|19469.19
06:25:25|19469.19
06:25:26|19469.19
06:25:26|19469.04
06:25:27|19469.04
06:25:28|19469.04
06:25:29|19469.04
06:25:30|19469.04
06:25:31|19469.04
06:25:33|19469.04
06:25:33|19469.04
06:25:34|19469.04
06:25:36|19469.04
06:25:36|19469.04
06:25:38|19469.04
06:25:38|19469.04
06:25:39|19469.04
06:25:40|19469.04
06:25:41|19469.04
06:25:43|19469.04
06:25:44|19469.04
06:25:44|19469.04
06:25:46|19469.04
06:25:46|19469.04
06:25:48|19469.04
06:25:48|19467.07
06:25:50|19467.07
06:25:52|19467.07
06:25:53|19467.07
06:25:54|19469.07
06:25:55|19469.07
06:25:56|19467.3
06:25:58|19472.12
06:25:59|19475.84
06:26:00|19475.84
06:26:01|19475.84
06:26:02|19475.84
06:26:03|19475.84
06:26:04|19474.58
06:26:05|19474.58
06:26:06|19474.58
06:26:07|19475.21
06:26:08|19475.21
06:26:09|19471.88
06:26:10|19471.88
06:26:11|19471.88
06:26:12|19471.88
06:26:13|19471.88
06:26:14|19474.35
06:26:15|19474.36
06:26:16|19475.69
06:26:17|19477.28
06:26:18|19477.28
06:26:19|19477.28
06:26:20|19477.32
06:26:21|19477.32
06:26:22|19477.32
06:26:23|19477.32
06:26:24|19477.32
06:26:25|19477.32
06:26:26|19477.6
06:26:27|19477.6
06:26:28|19477.6
06:26:29|19477.6
06:26:30|19477.6
06:26:31|19477.6
06:26:32|19477.6
06:26:33|19477.6
06:26:34|19477.6
06:26:35|19477.6
06:26:36|19477.98
06:26:37|19477.98
06:26:38|19477.98
06:26:39|19477.98
06:26:40|19477.98
06:26:41|19477.98
06:26:42|19477.98
06:26:43|19477.98
06:26:44|19477.98
06:26:45|19477.98
06:26:47|19477.98
06:26:47|19477.98
06:26:48|19477.98
06:26:49|19477.98
06:26:50|19477.98
06:26:52|19477.98
06:26:53|19477.98
06:26:54|19477.98
06:26:56|19479.49
06:26:56|19479.49
06:26:58|19479.49
06:26:59|19479.49
06:27:00|19479.49
06:27:01|19479.49
06:27:02|19479.49
06:27:03|19479.49
06:27:04|19479.49
06:27:05|19479.49
06:27:06|19479.49
06:27:07|19479.49
06:27:09|19479.49
06:27:09|19479.49
06:27:10|19479.72
06:27:11|19479.72
06:27:12|19483.2
06:27:14|19483.2
06:27:14|19483.2
06:27:15|19479.68
06:27:17|19479.68
06:27:18|19479.68
06:27:18|19479.68
06:27:20|19479.68
06:27:21|19479.68
06:27:21|19479.68
06:27:23|19479.68
06:27:23|19479.68
06:27:24|19479.68
06:27:25|19479.68
06:27:27|19479.68
06:27:28|19479.68
06:27:29|19479.68
06:27:30|19479.68
06:27:31|19479.68
06:27:31|19479.68
06:27:32|19479.68
06:27:33|19479.68
06:27:35|19479.68
06:27:36|19479.68
06:27:37|19479.68
06:27:38|19479.68
06:27:39|19479.68
06:27:40|19479.68
06:27:41|19479.68
06:27:42|19479.68
06:27:43|19479.68
06:27:44|19479.68
06:27:44|19479.68
06:27:46|19479.68
06:27:47|19479.68
06:27:48|19479.68
06:27:49|19479.68
06:27:50|19475.29
06:27:51|19475.29
06:27:52|19475.29
06:27:53|19475.29
06:27:55|19475.29
06:27:56|19475.29
06:27:57|19475.29
06:27:57|19475.29
06:27:59|19475.46
06:28:00|19475.46
06:28:02|19475.46
06:28:03|19475.46
06:28:04|19475.45
06:28:05|19475.45
06:28:06|19475.45
06:28:07|19475.45
06:28:08|19475.45
06:28:09|19475.45
06:28:10|19475.45
06:28:11|19475.45
06:28:12|19475.45
06:28:13|19475.04
06:28:14|19475.04
06:28:15|19475.04
06:28:16|19475.04
06:28:17|19475.04
06:28:18|19475.04
06:28:19|19475.04
06:28:20|19475.04
06:28:21|19475.04
06:28:22|19475.04
06:28:23|19475.04
06:28:24|19474.83
06:28:25|19474.83
06:28:26|19474.83
06:28:27|19474.83
06:28:28|19474.83
06:28:29|19474.83
06:28:30|19474.83
06:28:31|19475.2
06:28:32|19475.2
06:28:33|19475.2
06:28:34|19475.2
06:28:35|19475.46
06:28:36|19474.78
06:28:37|19474.78
06:28:38|19472.75
06:28:39|19472.75
06:28:40|19472.75
06:28:41|19472.75
06:28:42|19475.37
06:28:43|19475.37
06:28:44|19475.37
06:28:45|19473.11
06:28:46|19472.75
06:28:47|19472.75
06:28:48|19470.78
06:28:49|19471.92
06:28:50|19471.92
06:28:51|19472.76
06:28:52|19472.76
06:28:54|19472.76
06:28:55|19472.76
06:28:55|19472.76
06:28:57|19472.76
06:28:58|19472.76
06:28:59|19472.76
06:29:00|19472.76
06:29:02|19472.76
06:29:02|19472.76
06:29:03|19472.76
06:29:04|19468.56
06:29:05|19464.61
06:29:06|19464.61
06:29:07|19464.61
06:29:10|19464.61
06:29:10|19464.61
06:29:11|19464.61
06:29:12|19468.01
06:29:13|19468.01
06:29:14|19468.01
06:29:15|19468.01
06:29:16|19468.01
06:29:17|19468.01
06:29:18|19468.01
06:29:19|19468.01
06:29:20|19468.01
06:29:21|19468.01
06:29:22|19468.01
06:29:23|19466.87
06:29:24|19466.87
06:29:25|19466.87
06:29:26|19466.87
06:29:27|19466.87
06:29:28|19466.78
06:29:29|19466.78
06:29:30|19466.75
06:29:31|19466.75
06:29:32|19466.75
06:29:33|19466.75
06:29:34|19466.76
06:29:36|19474.73
06:29:36|19475.8
06:29:37|19475.8
06:29:39|19475.8
06:29:42|19475.8
06:29:42|19475.8
06:29:46|19477.45
06:29:48|19477.45
06:29:48|19477.45
06:29:49|19477.45
06:29:50|19477.45
06:29:51|19477.45
06:29:54|19477.45
06:29:55|19474.75
06:29:56|19477.45
06:29:56|19477.45
06:29:58|19477.45
06:29:59|19477.45
06:30:00|19477.45
06:30:01|19477.45
06:30:02|19477.45
06:30:03|19477.45
06:30:04|19477.45
06:30:05|19477.45
06:30:06|19477.45
06:30:07|19474.6
06:30:08|19474.6
06:30:09|19474.6
06:30:10|19474.6
06:30:10|19474.6
06:30:12|19474.6
06:30:13|19478.67
06:30:14|19478.67
06:30:15|19478.67
06:30:16|19478.67
06:30:17|19478.67
06:30:18|19478.67
06:30:19|19478.67
06:30:21|19478.67
06:30:22|19478.67
06:30:23|19478.67
06:30:24|19478.67
06:30:25|19478.67
06:30:26|19478.67
06:30:27|19480.78
06:30:28|19480.78
06:30:29|19480.78
06:30:30|19481.13
06:30:30|19481.13
06:30:32|19481.13
06:30:33|19481.13
06:30:33|19481.13
06:30:35|19481.13
06:30:36|19481.13
06:30:36|19481.13
06:30:38|19481.13
06:30:39|19481.13
06:30:39|19481.13
06:30:41|19481.13
06:30:42|19478.
06:30:43|19473.64
06:30:44|19470.58
06:30:45|19470.58
06:30:46|19470.58
06:30:47|19472.06
06:30:48|19472.06
06:30:49|19472.06
06:30:50|19472.06
06:30:51|19472.06
06:30:52|19472.06
06:30:53|19472.06
06:30:54|19472.06
06:30:56|19474.91
06:30:57|19476.94
06:30:58|19476.94
06:30:59|19476.94
06:31:00|19476.94
06:31:02|19476.94
06:31:02|19476.94
06:31:03|19476.94
06:31:04|19476.75
06:31:05|19476.63
06:31:06|19476.63
06:31:07|19476.63
06:31:08|19476.51
06:31:09|19476.51
06:31:10|19476.51
06:31:11|19473.63
06:31:12|19473.63
06:31:13|19475.51
06:31:14|19475.79
06:31:15|19475.79
06:31:16|19475.79
06:31:17|19474.19
06:31:18|19474.19
06:31:19|19474.19
06:31:20|19474.19
06:31:21|19474.19
06:31:22|19474.19
06:31:23|19474.19
06:31:24|19471.08
06:31:25|19471.08
06:31:26|19471.08
06:31:27|19471.57
06:31:28|19471.57
06:31:29|19471.57
06:31:30|19471.57
06:31:32|19471.57
06:31:33|19474.47
06:31:34|19474.47
06:31:34|19474.47
06:31:36|19474.47
06:31:37|19472.65
06:31:38|19472.65
06:31:38|19472.65
06:31:39|19469.39
06:31:40|19469.39
06:31:42|19469.39
06:31:43|19469.39
06:31:44|19469.39
06:31:45|19469.39
06:31:46|19469.39
06:31:47|19469.39
06:31:48|19469.39
06:31:49|19469.39
06:31:50|19473.15
06:31:51|19473.15
06:31:52|19473.15
06:31:53|19472.77
06:31:54|19472.77
06:31:55|19472.77
06:31:57|19472.77
06:31:57|19472.77
06:31:59|19472.77
06:31:59|19472.77
06:32:00|19472.77
06:32:01|19472.77
06:32:02|19472.77
06:32:04|19472.77
06:32:05|19472.77
06:32:06|19472.77
06:32:07|19472.77
06:32:07|19472.77
06:32:09|19472.77
06:32:10|19472.77
06:32:12|19472.77
06:32:13|19472.77
06:32:13|19472.77
06:32:15|19472.77
06:32:16|19472.77
06:32:16|19472.77
06:32:18|19472.77
06:32:19|19472.77
06:32:19|19469.99
06:32:20|19469.99
06:32:22|19469.99
06:32:22|19469.99
06:32:23|19469.99
06:32:25|19469.99
06:32:25|19469.99
06:32:27|19469.99
06:32:27|19469.99
06:32:28|19469.99
06:32:29|19469.99
06:32:30|19469.99
06:32:31|19469.99
06:32:33|19469.99
06:32:33|19469.99
06:32:34|19469.99
06:32:36|19469.99
06:32:36|19469.99
06:32:37|19469.99
06:32:39|19469.99
06:32:40|19469.99
06:32:40|19469.99
06:32:42|19469.99
06:32:43|19472.08
06:32:44|19472.12
06:32:45|19472.12
06:32:46|19472.12
06:32:47|19472.12
06:32:48|19472.12
06:32:49|19472.68
06:32:50|19472.68
06:32:51|19472.68
06:32:53|19472.68
06:32:53|19472.68
06:32:54|19472.68
06:32:55|19472.68
06:32:56|19472.68
06:32:58|19472.68
06:32:58|19472.68
06:32:59|19472.68
06:33:01|19472.68
06:33:02|19472.68
06:33:03|19472.68
06:33:05|19473.85
06:33:05|19473.85
06:33:07|19473.85
06:33:07|19473.84
06:33:08|19473.84
06:33:10|19473.84
06:33:11|19476.02
06:33:11|19476.02
06:33:12|19476.04
06:33:14|19476.04
06:33:15|19476.04
06:33:16|19476.04
06:33:17|19476.04
06:33:17|19476.04
06:33:18|19476.04
06:33:19|19476.04
06:33:20|19472.65
06:33:21|19477.
06:33:23|19477.
06:33:23|19477.
06:33:25|19477.
06:33:25|19477.
06:33:27|19477.
06:33:28|19478.89
06:33:28|19478.43
06:33:30|19478.43
06:33:31|19478.43
06:33:31|19478.43
06:33:32|19478.43
06:33:34|19478.43
06:33:34|19478.43
06:33:35|19478.43
06:33:37|19478.43
06:33:38|19478.43
06:33:39|19478.43
06:33:40|19478.7
06:33:41|19478.7
06:33:42|19478.7
06:33:43|19478.7
06:33:44|19478.71
06:33:45|19478.71
06:33:46|19478.71
06:33:47|19478.71
06:33:48|19478.71
06:33:49|19478.71
06:33:50|19479.14
06:33:51|19479.14
06:33:52|19479.14
06:33:53|19479.14
06:33:55|19479.14
06:33:55|19479.14
06:33:56|19479.14
06:33:57|19479.14
06:33:59|19479.44
06:34:00|19479.44
06:34:01|19479.44
06:34:02|19479.44
06:34:04|19479.44
06:34:05|19479.44
06:34:06|19479.45
06:34:07|19479.45
06:34:08|19479.45
06:34:09|19479.45
06:34:10|19479.45
06:34:11|19479.45
06:34:12|19479.45
06:34:13|19479.45
06:34:14|19479.45
06:34:15|19479.45
06:34:16|19479.45
06:34:17|19479.45
06:34:18|19479.45
06:34:19|19479.45
06:34:20|19479.45
06:34:21|19479.45
06:34:22|19479.45
06:34:24|19479.45
06:34:24|19479.45
06:34:25|19479.45
06:34:26|19479.45
06:34:27|19479.45
06:34:28|19479.45
06:34:30|19479.45
06:34:30|19479.45
06:34:31|19479.45
06:34:32|19479.45
06:34:33|19479.45
06:34:34|19479.45
06:34:36|19479.45
06:34:36|19479.45
06:34:37|19479.45
06:34:39|19479.45
06:34:40|19479.45
06:34:41|19479.45
06:34:42|19479.45
06:34:43|19479.45
06:34:44|19479.45
06:34:45|19479.45
06:34:45|19479.45
06:34:47|19479.45
06:34:48|19479.45
06:34:49|19479.45
06:34:50|19479.45
06:34:51|19479.45
06:34:53|19479.45
06:34:53|19479.45
06:34:54|19479.45
06:34:55|19479.45
06:34:56|19479.45
06:34:57|19479.45
06:34:58|19479.45
06:35:00|19479.45
06:35:01|19479.9
06:35:02|19485.87
06:35:03|19486.1
06:35:04|19486.1
06:35:05|19486.1
06:35:06|19486.1
06:35:07|19486.1
06:35:08|19486.1
06:35:09|19486.1
06:35:10|19491.41
06:35:12|19491.37
06:35:12|19489.82
06:35:13|19489.82
06:35:14|19489.82
06:35:15|19489.82
06:35:17|19489.82
06:35:18|19489.82
06:35:19|19489.82
06:35:21|19488.14
06:35:21|19488.14
06:35:22|19488.14
06:35:23|19488.14
06:35:24|19488.14
06:35:25|19488.14
06:35:26|19488.13
06:35:27|19488.13
06:35:28|19484.89
06:35:29|19483.88
06:35:30|19483.99
06:35:31|19483.99
06:35:32|19483.99
06:35:33|19481.66
06:35:34|19483.19
06:35:35|19483.19
06:35:36|19483.19
06:35:37|19483.19
06:35:39|19483.19
06:35:39|19483.19
06:35:40|19483.19
06:35:41|19483.19
06:35:42|19483.29
06:35:44|19483.3
06:35:44|19483.3
06:35:45|19483.3
06:35:46|19485.65
06:35:48|19485.65
06:35:48|19483.3
06:35:49|19483.3
06:35:50|19483.3
06:35:51|19483.3
06:35:52|19483.3
06:35:53|19483.3
06:35:55|19483.3
06:35:55|19483.3
06:35:56|19483.3
06:35:57|19483.3
06:35:58|19483.3
06:36:00|19483.3
06:36:01|19483.3
06:36:02|19483.3
06:36:03|19483.3
06:36:05|19483.3
06:36:06|19483.19
06:36:06|19483.19
06:36:07|19483.19
06:36:08|19483.19
06:36:09|19483.19
06:36:11|19483.18
06:36:11|19483.18
06:36:12|19483.18
06:36:13|19479.55
06:36:14|19479.55
06:36:16|19479.55
06:36:16|19482.67
06:36:17|19482.67
06:36:19|19482.67
06:36:20|19482.67
06:36:20|19482.67
06:36:22|19482.67
06:36:23|19482.67
06:36:24|19482.67
06:36:24|19482.67
06:36:26|19482.67
06:36:27|19482.67
06:36:28|19480.02
06:36:29|19480.02
06:36:30|19480.01
06:36:31|19475.17
06:36:32|19475.17
06:36:33|19472.6
06:36:34|19473.22
06:36:35|19473.22
06:36:36|19472.86
06:36:36|19472.86
06:36:38|19472.83
06:36:39|19472.83
06:36:40|19472.83
06:36:41|19472.83
06:36:42|19473.09
06:36:43|19473.09
06:36:44|19473.09
06:36:45|19473.09
06:36:46|19473.09
06:36:47|19473.09
06:36:48|19473.09
06:36:49|19473.09
06:36:50|19473.09
06:36:51|19473.09
06:36:52|19470.66
06:36:53|19470.66
06:36:54|19470.66
06:36:55|19470.66
06:36:56|19470.66
06:36:57|19470.66
06:36:58|19470.66
06:36:59|19470.66
06:37:00|19470.66
06:37:02|19470.66
06:37:02|19467.01
06:37:04|19467.01
06:37:05|19467.06
06:37:06|19467.06
06:37:07|19467.06
06:37:08|19467.06
06:37:09|19467.06
06:37:10|19467.06
06:37:11|19467.06
06:37:12|19467.06
06:37:13|19467.06
06:37:14|19467.06
06:37:15|19467.06
06:37:16|19467.06
06:37:18|19467.06
06:37:19|19467.06
06:37:19|19467.06
06:37:21|19467.06
06:37:22|19467.06
06:37:22|19467.06
06:37:23|19467.06
06:37:25|19467.06
06:37:25|19467.2
06:37:26|19467.2
06:37:27|19469.32
06:37:29|19468.6
06:37:29|19465.32
06:37:31|19465.32
06:37:31|19465.32
06:37:33|19465.32
06:37:34|19465.32
06:37:34|19465.32
06:37:36|19465.21
06:37:36|19465.21
06:37:37|19465.21
06:37:39|19466.23
06:37:40|19466.23
06:37:41|19465.99
06:37:42|19465.99
06:37:43|19464.9
06:37:44|19464.9
06:37:45|19464.9
06:37:46|19464.9
06:37:47|19464.9
06:37:48|19464.9
06:37:49|19464.9
06:37:50|19464.9
06:37:51|19464.9
06:37:52|19464.9
06:37:53|19464.9
06:37:54|19464.9
06:37:55|19464.9
06:37:56|19465.66
06:37:57|19465.67
06:37:58|19465.67
06:37:59|19465.67
06:38:00|19465.67
06:38:01|19465.67
06:38:02|19465.67
06:38:03|19465.67
06:38:04|19465.67
06:38:05|19465.67
06:38:06|19465.67
06:38:08|19465.66
06:38:08|19465.66
06:38:09|19465.66
06:38:10|19465.66
06:38:11|19465.66
06:38:12|19465.66
06:38:13|19465.66
06:38:15|19465.66
06:38:16|19465.66
06:38:17|19465.66
06:38:18|19465.66
06:38:18|19465.66
06:38:20|19465.66
06:38:21|19466.19
06:38:22|19465.77
06:38:23|19465.77
06:38:24|19465.77
06:38:25|19465.77
06:38:26|19465.77
06:38:27|19465.77
06:38:28|19465.77
06:38:29|19465.77
06:38:30|19465.77
06:38:30|19465.77
06:38:32|19465.77
06:38:32|19465.77
06:38:35|19465.77
06:38:35|19465.77
06:38:36|19465.77
06:38:37|19465.16
06:38:38|19465.16
06:38:39|19465.
06:38:40|19465.
06:38:41|19465.
06:38:42|19465.
06:38:43|19465.
06:38:45|19465.
06:38:45|19465.01
06:38:47|19465.01
06:38:47|19465.01
06:38:48|19465.
06:38:49|19465.
06:38:50|19465.
06:38:51|19465.
06:38:52|19465.
06:38:54|19465.
06:38:54|19465.
06:38:56|19465.
06:38:57|19465.01
06:38:57|19465.01
06:38:58|19465.01
06:38:59|19465.01
06:39:00|19465.17
06:39:01|19465.17
06:39:03|19465.17
06:39:04|19471.56
06:39:05|19477.19
06:39:07|19478.14
06:39:08|19478.14
06:39:09|19482.4
06:39:10|19482.28
06:39:10|19482.28
06:39:12|19489.93
06:39:13|19489.93
06:39:14|19497.51
06:39:15|19493.45
06:39:16|19488.68
06:39:17|19473.72
06:39:18|19470.85
06:39:19|19465.99
06:39:20|19465.99
06:39:20|19465.99
06:39:22|19465.99
06:39:23|19465.99
06:39:24|19465.99
06:39:25|19467.48
06:39:25|19467.48
06:39:27|19471.73
06:39:28|19476.71
06:39:29|19476.71
06:39:30|19478.21
06:39:31|19478.21
06:39:32|19478.21
06:39:33|19478.21
06:39:34|19478.21
06:39:35|19486.82
06:39:36|19486.82
06:39:37|19486.82
06:39:38|19486.82
06:39:39|19484.85
06:39:40|19477.1
06:39:41|19477.1
06:39:42|19477.1
06:39:43|19477.1
06:39:44|19477.1
06:39:45|19477.1
06:39:46|19477.1
06:39:47|19477.1
06:39:49|19477.1
06:39:49|19477.1
06:39:50|19477.1
06:39:51|19477.1
06:39:52|19477.1
06:39:53|19477.1
06:39:54|19477.1
06:39:55|19477.1
06:39:56|19477.1
06:39:57|19477.1
06:39:59|19477.1
06:40:00|19480.31
06:40:01|19480.31
06:40:02|19480.31
06:40:03|19480.3
06:40:04|19480.3
06:40:06|19480.3
06:40:06|19480.3
06:40:08|19480.3
06:40:09|19480.3
06:40:10|19480.3
06:40:11|19480.3
06:40:12|19480.3
06:40:13|19482.76
06:40:14|19477.1
06:40:14|19477.1
06:40:16|19477.1
06:40:17|19477.1
06:40:18|19476.41
06:40:19|19476.41
06:40:20|19476.41
06:40:21|19473.31
06:40:22|19473.31
06:40:23|19473.31
06:40:24|19473.3
06:40:25|19473.3
06:40:26|19473.3
06:40:27|19472.13
06:40:28|19468.39
06:40:29|19466.18
06:40:30|19465.
06:40:31|19465.
06:40:32|19465.
06:40:33|19465.
06:40:34|19465.
06:40:35|19462.81
06:40:36|19462.81
06:40:37|19463.84
06:40:38|19463.84
06:40:39|19463.84
06:40:40|19459.96
06:40:41|19459.96
06:40:42|19459.48
06:40:43|19459.48
06:40:44|19459.48
06:40:45|19459.48
06:40:46|19459.48
06:40:47|19459.48
06:40:48|19458.4
06:40:50|19458.4
06:40:50|19458.4
06:40:51|19458.4
06:40:52|19458.4
06:40:54|19458.4
06:40:55|19458.4
06:40:55|19463.44
06:40:57|19463.44
06:40:57|19463.37
06:40:59|19463.82
06:40:59|19463.82
06:41:01|19465.89
06:41:02|19465.89
06:41:03|19465.89
06:41:04|19465.89
06:41:05|19465.89
06:41:07|19464.05
06:41:08|19464.05
06:41:09|19464.05
06:41:10|19464.05
06:41:10|19464.05
06:41:12|19465.42
06:41:13|19460.94
06:41:14|19460.94
06:41:15|19460.94
06:41:17|19460.94
06:41:18|19460.77
06:41:19|19460.77
06:41:20|19464.05
06:41:21|19464.05
06:41:22|19464.05
06:41:23|19464.05
06:41:24|19464.05
06:41:25|19464.05
06:41:26|19464.05
06:41:27|19462.68
06:41:28|19462.68
06:41:29|19462.68
06:41:30|19462.68
06:41:31|19462.68
06:41:32|19462.68
06:41:33|19462.68
06:41:34|19462.68
06:41:35|19462.68
06:41:36|19462.68
06:41:37|19462.68
06:41:38|19462.68
06:41:39|19462.68
06:41:40|19462.68
06:41:41|19462.68
06:41:42|19462.68
06:41:43|19464.95
06:41:44|19464.95
06:41:45|19464.95
06:41:46|19464.31
06:41:47|19464.31
06:41:48|19464.22
06:41:50|19464.07
06:41:50|19464.07
06:41:52|19463.84
06:41:52|19463.84
06:41:53|19464.59
06:41:55|19464.59
06:41:56|19464.59
06:41:57|19465.16
06:41:58|19465.16
06:41:58|19465.16
06:42:00|19465.16
06:42:00|19465.16
06:42:02|19465.16
06:42:03|19465.16
06:42:04|19465.91
06:42:05|19465.91
06:42:06|19465.91
06:42:08|19469.26
06:42:09|19471.54
06:42:10|19471.54
06:42:11|19471.54
06:42:12|19471.54
06:42:13|19471.54
06:42:14|19471.54
06:42:15|19471.54
06:42:16|19471.54
06:42:17|19470.97
06:42:18|19470.97
06:42:19|19470.97
06:42:20|19470.97
06:42:21|19470.97
06:42:22|19470.97
06:42:23|19478.61
06:42:24|19478.61
06:42:25|19478.61
06:42:26|19478.61
06:42:27|19478.61
06:42:28|19471.39
06:42:29|19471.39
06:42:30|19471.39
06:42:31|19468.93
06:42:32|19468.93
06:42:33|19468.93
06:42:35|19468.93
06:42:35|19469.83
06:42:36|19469.83
06:42:37|19469.83
06:42:38|19469.83
06:42:39|19469.83
06:42:40|19469.83
06:42:41|19469.83
06:42:42|19469.83
06:42:43|19469.83
06:42:45|19475.98
06:42:46|19475.98
06:42:46|19475.98
06:42:48|19475.98
06:42:49|19474.69
06:42:49|19474.69
06:42:50|19474.69
06:42:52|19474.69
06:42:52|19474.69
06:42:53|19476.33
06:42:54|19476.33
06:42:56|19476.33
06:42:57|19476.33
06:42:57|19476.33
06:42:59|19476.33
06:42:59|19476.33
06:43:00|19476.33
06:43:02|19476.33
06:43:03|19476.33
06:43:03|19476.33
06:43:05|19474.58
06:43:06|19474.58
06:43:07|19474.58
06:43:09|19474.58
06:43:10|19474.58
06:43:12|19474.58
06:43:13|19469.69
06:43:14|19469.69
06:43:15|19473.34
06:43:16|19473.34
06:43:18|19473.34
06:43:18|19473.34
06:43:20|19473.34
06:43:21|19473.34
06:43:21|19473.34
06:43:23|19473.34
06:43:24|19473.34
06:43:25|19473.34
06:43:26|19473.34
06:43:27|19473.34
06:43:28|19473.34
06:43:29|19473.34
06:43:30|19473.34
06:43:31|19473.34
06:43:32|19477.84
06:43:33|19477.84
06:43:34|19477.84
06:43:35|19477.84
06:43:36|19477.84
06:43:37|19477.84
06:43:38|19477.84
06:43:39|19477.84
06:43:40|19476.34
06:43:41|19476.34
06:43:42|19476.34
06:43:43|19476.17
06:43:44|19476.17
06:43:45|19476.17
06:43:46|19476.17
06:43:47|19476.17
06:43:48|19476.17
06:43:50|19476.17
06:43:50|19476.17
06:43:51|19475.67
06:43:52|19493.5
06:43:53|19473.01
06:43:54|19473.01
06:43:55|19473.01
06:43:56|19473.01
06:43:57|19473.35
06:43:58|19473.35
06:43:59|19473.35
06:44:00|19473.35
06:44:01|19473.35
06:44:02|19477.55
06:44:03|19477.55
06:44:04|19477.55
06:44:05|19477.55
06:44:07|19477.55
06:44:08|19479.93
06:44:09|19479.93
06:44:10|19479.63
06:44:11|19479.63
06:44:13|19479.63
06:44:13|19479.63
06:44:15|19480.82
06:44:16|19476.33
06:44:17|19478.69
06:44:18|19478.94
06:44:19|19478.94
06:44:20|19478.94
06:44:21|19480.61
06:44:22|19480.61
06:44:22|19480.61
06:44:24|19480.61
06:44:25|19480.61
06:44:26|19480.61
06:44:28|19480.61
06:44:28|19480.61
06:44:29|19480.61
06:44:30|19480.61
06:44:31|19480.84
06:44:33|19480.84
06:44:33|19475.44
06:44:35|19472.98
06:44:36|19472.98
06:44:36|19473.17
06:44:38|19473.17
06:44:39|19473.17
06:44:39|19473.17
06:44:41|19473.17
06:44:41|19473.17
06:44:42|19473.17
06:44:44|19473.17
06:44:45|19473.17
06:44:46|19473.17
06:44:47|19473.17
06:44:47|19473.17
06:44:48|19473.17
06:44:50|19473.17
06:44:51|19473.17
06:44:51|19473.17
06:44:53|19473.17
06:44:53|19473.17
06:44:54|19473.17
06:44:55|19472.25
06:44:57|19472.25
06:44:58|19472.25
06:44:59|19472.25
06:45:00|19472.25
06:45:01|19472.25
06:45:01|19472.25
06:45:03|19472.25
06:45:03|19473.22
06:45:05|19473.22
06:45:06|19473.22
06:45:06|19473.22
06:45:08|19473.22
06:45:10|19473.22
06:45:11|19473.22
06:45:12|19474.19
06:45:12|19474.19
06:45:14|19474.19
06:45:15|19474.19
06:45:16|19474.19
06:45:18|19474.19
06:45:18|19474.19
06:45:20|19474.19
06:45:21|19474.01
06:45:22|19458.51
06:45:23|19458.51
06:45:24|19467.88
06:45:25|19467.88
06:45:26|19467.98
06:45:27|19467.98
06:45:28|19467.98
06:45:29|19467.98
06:45:30|19467.98
06:45:31|19467.95
06:45:32|19467.95
06:45:33|19467.95
06:45:34|19468.11
06:45:36|19466.86
06:45:36|19466.86
06:45:37|19466.86
06:45:38|19466.86
06:45:39|19466.86
06:45:41|19466.86
06:45:41|19466.86
06:45:42|19466.86
06:45:43|19466.86
06:45:44|19466.87
06:45:45|19466.87
06:45:46|19467.56
06:45:47|19468.46
06:45:48|19467.98
06:45:49|19467.98
06:45:50|19467.98
06:45:51|19467.98
06:45:52|19467.98
06:45:53|19467.98
06:45:54|19467.98
06:45:55|19468.42
06:45:57|19468.42
06:45:57|19473.05
06:45:59|19473.05
06:45:59|19473.05
06:46:01|19470.48
06:46:01|19470.48
06:46:02|19470.48
06:46:03|19470.65
06:46:04|19470.65
06:46:06|19471.26
06:46:07|19471.26
06:46:08|19471.26
06:46:09|19471.26
06:46:10|19471.26
06:46:11|19471.26
06:46:13|19471.26
06:46:14|19471.26
06:46:15|19471.26
06:46:17|19471.26
06:46:17|19469.63
06:46:18|19469.63
06:46:19|19469.62
06:46:20|19467.54
06:46:21|19467.54
06:46:22|19467.54
06:46:23|19467.54
06:46:24|19467.54
06:46:25|19469.01
06:46:26|19469.01
06:46:27|19469.01
06:46:28|19469.01
06:46:29|19469.01
06:46:30|19469.02
06:46:31|19470.99
06:46:32|19472.01
06:46:33|19472.01
06:46:34|19472.01
06:46:36|19472.14
06:46:36|19474.02
06:46:37|19474.02
06:46:38|19474.02
06:46:39|19474.02
06:46:41|19474.02
06:46:42|19474.02
06:46:43|19476.14
06:46:44|19476.14
06:46:45|19476.14
06:46:46|19476.82
06:46:46|19476.82
06:46:49|19476.82
06:46:49|19474.71
06:46:50|19474.71
06:46:52|19474.71
06:46:53|19474.71
06:46:54|19474.71
06:46:55|19471.57
06:46:55|19471.58
06:46:56|19471.58
06:46:58|19471.58
06:46:59|19471.58
06:47:00|19471.58
06:47:01|19471.58
06:47:02|19471.58
06:47:03|19471.58
06:47:04|19471.58
06:47:05|19471.58
06:47:06|19471.58
06:47:07|19471.58
06:47:08|19471.58
06:47:09|19471.58
06:47:10|19471.58
06:47:12|19471.58
06:47:13|19471.58
06:47:14|19471.58
06:47:15|19471.58
06:47:16|19471.58
06:47:17|19471.58
06:47:18|19477.24
06:47:19|19478.84
06:47:20|19478.84
06:47:21|19478.84
06:47:22|19478.84
06:47:23|19478.84
06:47:24|19477.06
06:47:25|19477.06
06:47:26|19477.06
06:47:27|19477.06
06:47:28|19477.46
06:47:29|19477.23
06:47:30|19477.23
06:47:31|19477.23
06:47:32|19477.23
06:47:33|19477.23
06:47:34|19466.91
06:47:35|19466.91
06:47:36|19466.91
06:47:37|19461.94
06:47:38|19461.94
06:47:40|19461.93
06:47:41|19461.93
06:47:42|19461.93
06:47:43|19461.93
06:47:44|19461.93
06:47:45|19461.93
06:47:46|19461.93
06:47:47|19463.05
06:47:48|19463.05
06:47:49|19463.05
06:47:50|19463.05
06:47:51|19463.05
06:47:52|19463.05
06:47:54|19463.05
06:47:54|19463.05
06:47:55|19463.05
06:47:56|19462.85
06:47:58|19460.32
06:47:59|19459.92
06:48:00|19459.91
06:48:01|19459.91
06:48:02|19459.91
06:48:04|19461.05
06:48:04|19460.79
06:48:05|19459.8
06:48:06|19459.81
06:48:07|19459.81
06:48:08|19460.8
06:48:09|19460.8
06:48:10|19460.8
06:48:11|19463.61
06:48:13|19463.61
06:48:14|19463.61
06:48:15|19463.61
06:48:17|19463.61
06:48:18|19463.61
06:48:19|19463.61
06:48:20|19463.61
06:48:20|19463.61
06:48:22|19463.61
06:48:23|19459.31
06:48:24|19459.31
06:48:25|19459.31
06:48:26|19459.31
06:48:27|19459.31
06:48:28|19459.31
06:48:29|19459.31
06:48:30|19459.31
06:48:31|19459.31
06:48:32|19459.31
06:48:34|19459.31
06:48:35|19459.31
06:48:35|19459.31
06:48:36|19460.22
06:48:38|19460.22
06:48:39|19460.22
06:48:40|19460.1
06:48:40|19460.1
06:48:42|19460.1
06:48:42|19458.62
06:48:44|19458.62
06:48:44|19453.23
06:48:46|19451.
06:48:46|19449.98
06:48:47|19449.98
06:48:49|19449.98
06:48:50|19455.52
06:48:51|19455.52
06:48:52|19455.52
06:48:53|19450.35
06:48:54|19450.35
06:48:55|19450.35
06:48:56|19450.35
06:48:57|19450.35
06:48:58|19450.35
06:48:59|19450.35
06:49:00|19450.35
06:49:01|19450.35
06:49:02|19450.35
06:49:03|19450.35
06:49:04|19450.35
06:49:05|19450.35
06:49:06|19450.35
06:49:08|19450.35
06:49:08|19450.35
06:49:09|19450.35
06:49:10|19450.35
06:49:11|19450.35
06:49:13|19450.35
06:49:14|19450.35
06:49:15|19443.2
06:49:16|19443.2
06:49:18|19442.23
06:49:18|19442.23
06:49:20|19442.23
06:49:21|19442.23
06:49:22|19443.44
06:49:22|19443.44
06:49:24|19443.44
06:49:24|19443.44
06:49:26|19443.44
06:49:26|19443.44
06:49:28|19443.44
06:49:29|19441.21
06:49:30|19441.21
06:49:31|19443.91
06:49:32|19443.91
06:49:33|19443.91
06:49:34|19443.91
06:49:35|19440.82
06:49:36|19440.82
06:49:37|19440.82
06:49:38|19440.82
06:49:39|19440.82
06:49:40|19440.82
06:49:41|19439.96
06:49:42|19439.96
06:49:44|19439.96
06:49:44|19439.96
06:49:45|19435.89
06:49:46|19435.37
06:49:47|19435.19
06:49:49|19435.19
06:49:49|19435.19
06:49:51|19435.19
06:49:52|19435.19
06:49:53|19435.19
06:49:54|19433.16
06:49:54|19430.55
06:49:55|19430.55
06:49:56|19430.55
06:49:57|19430.55
06:49:58|19430.55
06:49:59|19429.35
06:50:00|19432.7
06:50:01|19432.7
06:50:02|19432.7
06:50:03|19429.69
06:50:05|19434.32
06:50:06|19434.32
06:50:06|19434.32
06:50:07|19434.32
06:50:08|19434.32
06:50:09|19435.32
06:50:10|19435.89
06:50:11|19435.89
06:50:13|19435.78
06:50:14|19435.78
06:50:15|19435.75
06:50:16|19433.16
06:50:17|19433.16
06:50:18|19425.84
06:50:20|19405.55
06:50:21|19403.83
06:50:21|19396.22
06:50:22|19398.87
06:50:23|19401.22
06:50:24|19401.05
06:50:26|19402.67
06:50:27|19400.84
06:50:28|19394.39
06:50:29|19398.
06:50:30|19398.
06:50:31|19402.6
06:50:32|19402.6
06:50:33|19413.06
06:50:35|19420.
06:50:35|19420.
06:50:37|19417.77
06:50:38|19406.67
06:50:38|19397.42
06:50:39|19393.28
06:50:40|19394.72
06:50:42|19399.41
06:50:42|19399.41
06:50:43|19399.25
06:50:44|19399.25
06:50:45|19399.25
06:50:46|19399.25
06:50:48|19399.25
06:50:48|19399.25
06:50:50|19397.41
06:50:50|19397.41
06:50:52|19394.96
06:50:53|19394.96
06:50:54|19394.96
06:50:55|19394.96
06:50:55|19390.
06:50:57|19390.
06:50:58|19357.03
06:50:59|19349.
06:50:59|19344.1
06:51:01|19343.14
06:51:01|19340.18
06:51:02|19338.23
06:51:04|19341.54
06:51:04|19338.07
06:51:06|19337.1
06:51:06|19315.08
06:51:08|19321.43
06:51:08|19298.42
06:51:10|19273.96
06:51:11|19275.78
06:51:12|19272.24
06:51:13|19254.73
06:51:14|19248.62
06:51:15|19256.97
06:51:16|19235.
06:51:17|19222.
06:51:18|19198.
06:51:19|19164.62
06:51:20|19162.62
06:51:21|19136.69
06:51:22|19110.02
06:51:24|19129.97
06:51:25|19100.
06:51:25|19101.04
06:51:26|19122.02
06:51:27|19161.64
06:51:28|19134.39
06:51:30|19135.17
06:51:30|19119.49
06:51:31|19106.4
06:51:32|19111.04
06:51:34|19052.
06:51:34|19010.
06:51:36|19000.
06:51:37|19000.
06:51:38|19000.
06:51:39|19000.
06:51:40|18999.99
06:51:41|18987.13
06:51:42|18950.
06:51:43|18880.
06:51:44|18970.88
06:51:44|18878.61
06:51:46|18857.51
06:51:47|18900.66
06:51:48|18862.88
06:51:49|18883.49
06:51:50|18883.58
06:51:51|18883.28
06:51:52|18905.4
06:51:53|18936.71
06:51:54|18876.39
06:51:56|18856.85
06:51:56|18871.17
06:51:57|18834.7
06:51:58|18864.24
06:51:59|18898.11
06:52:00|18958.63
06:52:01|18955.58
06:52:03|18912.51
06:52:04|18907.82
06:52:04|18913.85
06:52:06|18936.31
06:52:07|18932.87
06:52:08|18900.84
06:52:09|18871.31
06:52:10|18866.29
06:52:11|18848.76
06:52:12|18818.55
06:52:13|18798.
06:52:14|18789.
06:52:14|18785.
06:52:16|18796.69
06:52:18|18796.7
06:52:18|18765.94
06:52:19|18762.1
06:52:21|18796.71
06:52:21|18836.31
06:52:23|18857.09
06:52:24|18871.44
06:52:25|18871.44
06:52:26|18853.06
06:52:27|18847.43
06:52:28|18824.47
06:52:29|18815.2
06:52:30|18848.02
06:52:31|18838.74
06:52:32|18859.74
06:52:33|18834.21
06:52:34|18826.71
06:52:35|18807.6
06:52:45|18808.54
06:52:46|18831.77
06:52:47|18811.76
06:52:48|18780.51
06:52:48|18840.
06:52:49|18827.37
06:52:51|18787.92
06:52:52|18800.55
06:52:52|18787.96
06:52:54|18784.11
06:52:54|18792.54
06:52:55|18789.26
06:52:57|18810.63
06:52:58|18783.42
06:52:59|18789.27
06:53:00|18791.04
06:53:01|18775.8
06:53:02|18774.5
06:53:03|18765.85
06:53:04|18765.74
06:53:05|18765.3
06:53:06|18762.26
06:53:08|18737.
06:53:08|18736.
06:53:09|18735.35
06:53:10|18753.01
06:53:11|18766.78
06:53:12|18746.35
06:53:13|18727.62
06:53:14|18742.8
06:53:15|18746.36
06:53:17|18727.67
06:53:19|18746.36
06:53:20|18718.04
06:53:21|18736.74
06:53:22|18745.77
06:53:23|18713.16
06:53:24|18720.18
06:53:26|18707.32
06:53:26|18706.46
06:53:27|18676.4
06:53:28|18666.
06:53:29|18672.77
06:53:30|18656.4
06:53:31|18656.4
06:53:32|18690.71
06:53:33|18699.44
06:53:34|18718.65
06:53:36|18681.36
06:53:36|18701.06
06:53:37|18691.41
06:53:38|18676.1
06:53:39|18691.41
06:53:40|18665.95
06:53:41|18660.13
06:53:42|18678.86
06:53:43|18642.39
06:53:44|18640.
06:53:45|18643.25
06:53:46|18647.1
06:53:47|18645.36
06:53:48|18647.89
06:53:49|18656.2
06:53:50|18642.45
06:53:52|18656.2
06:53:53|18649.78
06:53:53|18652.11
06:53:55|18630.01
06:53:55|18648.87
06:53:57|18610.
06:53:58|18608.71
06:53:59|18616.09
06:54:00|18600.
06:54:01|18602.01
06:54:02|18595.57
06:54:03|18637.79
06:54:03|18605.35
06:54:05|18603.5
06:54:06|18584.01
06:54:07|18562.86
06:54:08|18563.28
06:54:08|18568.65
06:54:10|18581.39
06:54:11|18570.12
06:54:12|18567.42
06:54:13|18561.89
06:54:14|18546.
06:54:15|18535.02
06:54:16|18529.35
06:54:17|18502.25
06:54:19|18500.
06:54:19|18502.33
06:54:21|18500.
06:54:22|18536.17
06:54:23|18500.
06:54:25|18506.63
06:54:26|18473.
06:54:27|18480.02
06:54:28|18517.03
06:54:29|18473.94
06:54:30|18495.52
06:54:31|18450.
06:54:33|18469.43
06:54:33|18453.1
06:54:34|18496.69
06:54:35|18501.82
06:54:36|18507.97
06:54:37|18537.78
06:54:38|18552.64
06:54:39|18573.81
06:54:41|18562.07
06:54:42|18590.56
06:54:42|18596.15
06:54:44|18622.9
06:54:44|18616.49
06:54:46|18637.36
06:54:46|18645.44
06:54:48|18651.41
06:54:49|18661.86
06:54:49|18685.01
06:54:51|18662.63
06:54:51|18650.84
06:54:53|18662.92
06:54:54|18662.9
06:54:55|18650.95
06:54:56|18716.18
06:54:57|18649.43
06:54:58|18630.74
06:54:58|18656.01
06:54:59|18656.47
06:55:00|18656.47
06:55:02|18651.23
06:55:03|18694.39
06:55:03|18669.4
06:55:05|18654.69
06:55:06|18640.72
06:55:08|18620.79
06:55:08|18620.83
06:55:09|18645.73
06:55:10|18620.84
06:55:11|18620.84
06:55:12|18596.37
06:55:13|18593.99
06:55:14|18578.7
06:55:15|18573.17
06:55:17|18541.94
06:55:17|18579.92
06:55:19|18533.85
06:55:20|18503.58
06:55:22|18463.47
06:55:22|18470.78
06:55:24|18468.03
06:55:25|18473.6
06:55:26|18506.12
06:55:27|18459.79
06:55:29|18461.88
06:55:30|18439.96
06:55:31|18460.96
06:55:32|18433.59
06:55:32|18460.91
06:55:34|18465.56
06:55:35|18433.8
06:55:35|18428.42
06:55:37|18432.89
06:55:38|18399.
06:55:39|18398.04
06:55:40|18385.
06:55:41|18381.
06:55:42|18367.
06:55:43|18344.2
06:55:44|18367.
06:55:45|18354.25
06:55:46|18384.
06:55:47|18384.
06:55:49|18411.68
06:55:49|18407.53
06:55:50|18407.53
06:55:51|18386.53
06:55:53|18380.64
06:55:53|18366.81
06:55:55|18366.82
06:55:56|18372.22
06:55:57|18364.39
06:55:58|18362.92
06:55:59|18398.82
06:56:00|18413.02
06:56:01|18380.55
06:56:02|18441.
06:56:03|18451.77
06:56:04|18460.16
06:56:05|18482.72
06:56:06|18465.31
06:56:07|18504.31
06:56:08|18489.61
06:56:09|18480.39
06:56:10|18503.12
06:56:11|18485.27
06:56:12|18491.17
06:56:14|18481.93
06:56:14|18474.49
06:56:15|18452.52
06:56:16|18451.93
06:56:17|18446.15
06:56:19|18473.37
06:56:20|18463.63
06:56:22|18472.45
06:56:23|18494.33
06:56:24|18474.15
06:56:25|18467.81
06:56:26|18424.46
06:56:27|18427.
06:56:28|18397.56
06:56:29|18380.15
06:56:30|18418.01
06:56:31|18418.01
06:56:32|18427.01
06:56:33|18434.74
06:56:34|18463.29
06:56:35|18463.88
06:56:36|18470.93
06:56:37|18455.13
06:56:38|18476.69
06:56:39|18474.29
06:56:40|18479.29
06:56:41|18493.6
06:56:42|18481.01
06:56:43|18477.84
06:56:44|18458.17
06:56:45|18491.72
06:56:46|18471.33
06:56:47|18477.86
06:56:48|18494.99
06:56:49|18503.59
06:56:50|18523.43
06:56:51|18489.33
06:56:52|18492.47
06:56:53|18508.22
06:56:54|18483.76
06:56:55|18492.65
06:56:56|18523.45
06:56:57|18488.79
06:56:58|18488.
06:56:59|18483.37
06:57:00|18476.4
06:57:01|18472.67
06:57:02|18452.49
06:57:03|18424.46
06:57:04|18439.8
06:57:05|18461.24
06:57:06|18453.89
06:57:07|18453.89
06:57:08|18433.9
06:57:09|18422.2
06:57:10|18422.48
06:57:11|18407.45
06:57:12|18402.85
06:57:13|18421.62
06:57:14|18465.69
06:57:15|18426.84
06:57:16|18472.67
06:57:17|18449.41
06:57:18|18449.39
06:57:19|18482.87
06:57:20|18456.99
06:57:21|18489.34
06:57:22|18471.76
06:57:24|18494.05
06:57:25|18491.41
06:57:26|18506.04
06:57:26|18506.04
06:57:28|18512.12
06:57:29|18501.81
06:57:30|18506.1
06:57:31|18522.64
06:57:32|18497.08
06:57:33|18524.52
06:57:34|18537.56
06:57:35|18517.97
06:57:36|18550.88
06:57:37|18556.97
06:57:38|18531.34
06:57:39|18529.73
06:57:40|18523.67
06:57:41|18546.83
06:57:42|18531.75
06:57:43|18528.31
06:57:44|18534.88
06:57:46|18534.88
06:57:46|18562.5
06:57:47|18559.71
06:57:48|18559.71
06:57:49|18574.19
06:57:50|18568.06
06:57:51|18578.81
06:57:52|18582.73
06:57:53|18573.83
06:57:54|18576.17
06:57:55|18584.01
06:57:56|18594.27
06:57:59|18593.19
06:58:00|18631.08
06:58:01|18631.08
06:58:02|18633.63
06:58:03|18661.87
06:58:04|18655.64
06:58:05|18664.08
06:58:06|18638.8
06:58:07|18628.72
06:58:08|18629.06
06:58:09|18664.67
06:58:10|18634.57
06:58:11|18638.3
06:58:12|18638.3
06:58:13|18662.19
06:58:14|18630.25
06:58:15|18616.82
06:58:16|18595.62
06:58:17|18613.63
06:58:18|18608.43
06:58:19|18582.73
06:58:20|18582.73
06:58:21|18570.9
06:58:23|18547.6
06:58:23|18539.36
06:58:25|18555.54
06:58:26|18543.56
06:58:27|18540.38
06:58:28|18528.7
06:58:29|18554.04
06:58:30|18520.
06:58:31|18520.
06:58:32|18514.89
06:58:33|18522.81
06:58:35|18514.12
06:58:35|18514.12
06:58:37|18543.06
06:58:38|18543.23
06:58:39|18543.23
06:58:40|18555.96
06:58:41|18576.18
06:58:42|18576.18
06:58:43|18586.17
06:58:44|18592.51
06:58:45|18590.22
06:58:46|18596.01
06:58:47|18592.58
06:58:48|18590.33
06:58:49|18594.25
06:58:50|18600.31
06:58:51|18567.7
06:58:52|18566.22
06:58:53|18561.25
06:58:54|18545.56
06:58:55|18543.23
06:58:56|18543.23
06:58:57|18530.02
06:58:58|18535.2
06:58:59|18554.22
06:59:01|18572.72
06:59:01|18549.79
06:59:03|18572.72
06:59:03|18586.86
06:59:04|18550.29
06:59:06|18554.9
06:59:07|18559.03
06:59:08|18551.99
06:59:08|18552.44
06:59:10|18547.5
06:59:11|18556.87
06:59:11|18556.8
06:59:13|18566.67
06:59:14|18552.03
06:59:15|18537.08
06:59:16|18530.
06:59:17|18523.24
06:59:18|18522.81
06:59:19|18512.99
06:59:20|18510.
06:59:21|18510.
06:59:22|18513.89
06:59:24|18517.48
06:59:25|18515.9
06:59:26|18515.74
06:59:27|18526.39
06:59:28|18540.21
06:59:30|18559.57
06:59:30|18559.57
06:59:31|18555.8
06:59:33|18537.52
06:59:34|18533.39
06:59:34|18531.04
06:59:36|18522.36
06:59:36|18524.88
06:59:38|18527.08
06:59:39|18540.88
06:59:39|18555.25
06:59:40|18541.81
06:59:42|18537.8
06:59:43|18543.43
06:59:43|18522.75
06:59:45|18535.87
06:59:45|18543.28
06:59:47|18542.87
06:59:47|18542.88
06:59:48|18542.88
06:59:50|18559.59
06:59:50|18566.29
06:59:52|18566.13
06:59:53|18572.18
06:59:54|18579.33
06:59:55|18582.85
06:59:56|18584.01
06:59:57|18596.01
06:59:58|18591.12
06:59:59|18590.31
07:00:00|18590.31
07:00:01|18597.4
07:00:02|18597.67
07:00:03|18607.78
07:00:04|18604.49
07:00:05|18583.32
07:00:06|18587.56
07:00:07|18596.23
07:00:08|18573.35
07:00:09|18573.05
07:00:10|18567.57
07:00:11|18581.86
07:00:13|18566.19
07:00:13|18570.44
07:00:14|18599.43
07:00:15|18605.74
07:00:16|18607.08
07:00:17|18598.75
07:00:18|18607.82
07:00:19|18614.55
07:00:20|18614.51
07:00:21|18594.29
07:00:22|18617.41
07:00:24|18620.57
07:00:25|18628.13
07:00:25|18631.92
07:00:27|18632.7
07:00:27|18632.2
07:00:29|18627.47
07:00:31|18634.71
07:00:31|18634.71
07:00:33|18639.72
07:00:33|18632.04
07:00:34|18634.79
07:00:35|18639.12
07:00:36|18629.24
07:00:37|18635.8
07:00:40|18641.91
07:00:40|18643.92
07:00:41|18648.85
07:00:42|18657.7
07:00:44|18656.79
07:00:44|18659.42
07:00:45|18661.87
07:00:47|18678.91
07:00:48|18670.19
07:00:49|18679.89
07:00:50|18663.73
07:00:50|18685.01
07:00:51|18687.25
07:00:53|18686.78
07:00:53|18708.54
07:00:54|18700.45
07:00:55|18717.58
07:00:57|18741.
07:00:57|18743.81
07:00:59|18737.35
07:01:00|18737.35
07:01:01|18733.58
07:01:01|18733.58
07:01:03|18726.44
07:01:04|18719.31
07:01:05|18720.75
07:01:05|18711.91
07:01:06|18692.32
07:01:07|18682.13
07:01:10|18685.58
07:01:10|18677.46
07:01:11|18711.71
07:01:12|18694.9
07:01:14|18696.89
07:01:14|18683.2
07:01:16|18682.51
07:01:16|18688.65
07:01:17|18688.65
07:01:19|18688.65
07:01:20|18681.69
07:01:20|18680.99
07:01:21|18696.56
07:01:23|18689.01
07:01:24|18682.27
07:01:26|18696.81
07:01:27|18689.03
07:01:27|18705.88
07:01:29|18702.86
07:01:30|18699.22
07:01:30|18697.52
07:01:31|18697.52
07:01:33|18694.67
07:01:34|18697.58
07:01:35|18681.43
07:01:36|18691.06
07:01:37|18699.03
07:01:38|18700.18
07:01:39|18700.27
07:01:40|18687.04
07:01:41|18685.4
07:01:42|18680.93
07:01:43|18692.83
07:01:44|18687.99
07:01:45|18685.87
07:01:47|18674.86
07:01:47|18680.93
07:01:49|18667.48
07:01:50|18662.16
07:01:51|18653.09
07:01:52|18654.88
07:01:53|18636.38
07:01:54|18632.75
07:01:55|18643.33
07:01:56|18637.09
07:01:57|18629.43
07:01:58|18640.86
07:01:59|18619.45
07:02:00|18632.47
07:02:01|18628.09
07:02:03|18623.33
07:02:03|18567.95
07:02:04|18618.04
07:02:06|18618.16
07:02:06|18614.78
07:02:07|18596.89
07:02:09|18603.96
07:02:10|18600.54
07:02:10|18597.02
07:02:12|18626.3
07:02:13|18612.57
07:02:14|18601.49
07:02:15|18590.72
07:02:16|18586.73
07:02:16|18585.48
07:02:18|18575.82
07:02:18|18582.91
07:02:19|18579.91
07:02:21|18565.76
07:02:22|18571.84
07:02:23|18575.35
07:02:24|18572.95
07:02:26|18561.57
07:02:27|18559.48
07:02:28|18550.62
07:02:29|18552.38
07:02:30|18546.14
07:02:31|18543.48
07:02:33|18534.26
07:02:34|18530.61
07:02:35|18534.3
07:02:36|18533.34
07:02:37|18518.76
07:02:38|18542.23
07:02:39|18541.3
07:02:40|18532.8
07:02:41|18549.52
07:02:42|18550.
07:02:43|18545.39
07:02:44|18543.06
07:02:45|18532.47
07:02:46|18530.02
07:02:47|18523.13
07:02:48|18516.13
07:02:49|18512.3
07:02:50|18500.15
07:02:51|18500.
07:02:52|18496.68
07:02:53|18497.92
07:02:54|18487.37
07:02:55|18477.82
07:02:56|18477.82
07:02:57|18479.17
07:02:58|18465.88
07:02:59|18478.3
07:03:00|18482.53
07:03:01|18490.39
07:03:03|18495.15
07:03:04|18500.43
07:03:04|18484.32
07:03:05|18506.69
07:03:06|18509.29
07:03:07|18488.05
07:03:08|18488.03
07:03:09|18503.39
07:03:10|18493.94
07:03:11|18507.
07:03:12|18498.9
07:03:14|18492.
07:03:14|18500.
07:03:15|18485.93
07:03:16|18492.28
07:03:17|18508.37
07:03:19|18503.02
07:03:20|18507.77
07:03:20|18506.47
07:03:22|18526.96
07:03:22|18541.95
07:03:24|18541.51
07:03:25|18559.54
07:03:27|18522.5
07:03:27|18507.42
07:03:29|18534.49
07:03:30|18538.35
07:03:31|18534.96
07:03:32|18539.56
07:03:33|18550.63
07:03:35|18550.63
07:03:36|18544.24
07:03:37|18544.24
07:03:37|18544.24
07:03:39|18548.42
07:03:39|18550.21
07:03:41|18540.52
07:03:43|18546.72
07:03:43|18534.73
07:03:44|18536.61
07:03:45|18545.07
07:03:46|18530.94
07:03:47|18530.94
07:03:48|18524.84
07:03:49|18522.13
07:03:50|18531.27
07:03:51|18517.28
07:03:52|18522.01
07:03:53|18542.45
07:03:54|18545.02
07:03:56|18534.09
07:03:56|18533.71
07:03:57|18525.95
07:03:58|18514.68
07:03:59|18518.81
07:04:00|18516.9
07:04:01|18516.9
07:04:02|18519.94
07:04:03|18518.56
07:04:04|18535.07
07:04:05|18533.91
07:04:07|18535.23
07:04:07|18540.81
07:04:09|18540.75
07:04:10|18526.
07:04:10|18530.92
07:04:11|18521.31
07:04:12|18510.
07:04:14|18511.43
07:04:15|18512.45
07:04:15|18514.59
07:04:16|18517.92
07:04:17|18513.52
07:04:19|18509.66
07:04:19|18514.22
07:04:20|18522.16
07:04:21|18522.16
07:04:22|18530.92
07:04:24|18532.76
07:04:25|18534.05
07:04:26|18534.05
07:04:27|18539.01
07:04:28|18542.54
07:04:30|18543.22
07:04:31|18544.15
07:04:32|18548.94
07:04:33|18549.92
07:04:35|18554.75
07:04:35|18552.1
07:04:36|18552.1
07:04:38|18556.13
07:04:39|18559.27
07:04:40|18559.65
07:04:41|18567.58
07:04:42|18570.99
07:04:43|18575.45
07:04:44|18578.91
07:04:45|18579.24
07:04:46|18573.5
07:04:47|18567.62
07:04:47|18583.28
07:04:49|18578.9
07:04:50|18583.31
07:04:51|18580.57
07:04:52|18567.19
07:04:53|18577.24
07:04:54|18577.24
07:04:55|18577.42
07:04:56|18581.74
07:04:56|18581.74
07:04:58|18569.7
07:04:59|18562.95
07:05:00|18569.12
07:05:00|18569.11
07:05:02|18559.04
07:05:03|18556.26
07:05:04|18540.77
07:05:05|18527.09
07:05:06|18526.46
07:05:07|18519.7
07:05:08|18516.08
07:05:09|18516.55
07:05:10|18526.47
07:05:11|18541.07
07:05:12|18536.19
07:05:13|18539.
07:05:14|18544.66
07:05:15|18544.2
07:05:16|18531.42
07:05:16|18529.96
07:05:18|18530.45
07:05:18|18530.45
07:05:19|18519.69
07:05:21|18519.69
07:05:22|18521.8
07:05:23|18520.98
07:05:24|18520.98
07:05:25|18520.98
07:05:26|18526.17
07:05:28|18512.46
07:05:29|18512.46
07:05:30|18513.47
07:05:31|18513.06
07:05:32|18514.93
07:05:33|18511.66
07:05:34|18508.31
07:05:35|18508.31
07:05:37|18504.52
07:05:37|18500.92
07:05:39|18499.87
07:05:40|18499.87
07:05:41|18497.6
07:05:42|18477.45
07:05:42|18474.42
07:05:43|18443.99
07:05:45|18443.97
07:05:45|18447.14
07:05:46|18448.83
07:05:48|18455.39
07:05:49|18455.15
07:05:50|18468.47
07:05:51|18475.01
07:05:51|18487.81
07:05:53|18494.21
07:05:54|18498.76
07:05:55|18477.68
07:05:56|18493.44
07:05:56|18476.74
07:05:58|18462.17
07:05:59|18470.03
07:06:00|18471.22
07:06:01|18463.98
07:06:02|18470.11
07:06:03|18480.02
07:06:04|18474.12
07:06:05|18481.45
07:06:06|18489.36
07:06:07|18482.9
07:06:07|18494.01
07:06:08|18499.
07:06:10|18499.
07:06:12|18500.
07:06:13|18495.51
07:06:13|18488.57
07:06:14|18488.04
07:06:15|18478.38
07:06:16|18475.52
07:06:17|18475.42
07:06:18|18468.18
07:06:19|18467.33
07:06:20|18471.67
07:06:21|18469.54
07:06:22|18479.73
07:06:23|18483.92
07:06:24|18486.56
07:06:25|18487.47
07:06:27|18500.81
07:06:28|18501.98
07:06:30|18501.98
07:06:30|18494.61
07:06:32|18498.1
07:06:32|18498.67
07:06:33|18495.98
07:06:35|18493.48
07:06:36|18488.87
07:06:37|18485.46
07:06:38|18485.65
07:06:39|18481.81
07:06:40|18497.96
07:06:41|18497.96
07:06:42|18500.81
07:06:43|18502.17
07:06:45|18494.78
07:06:45|18519.5
07:06:46|18526.32
07:06:47|18527.25
07:06:48|18524.03
07:06:49|18539.66
07:06:50|18533.85
07:06:51|18541.33
07:06:52|18526.28
07:06:53|18537.55
07:06:54|18549.09
07:06:55|18553.32
07:06:56|18553.1
07:06:57|18561.82
07:06:58|18561.82
07:06:59|18549.59
07:07:00|18535.14
07:07:02|18533.79
07:07:03|18536.99
07:07:04|18536.44
07:07:04|18538.15
07:07:05|18535.42
07:07:06|18520.03
07:07:07|18514.72
07:07:08|18505.33
07:07:09|18511.42
07:07:11|18511.41
07:07:12|18511.41
07:07:13|18511.41
07:07:14|18521.36
07:07:15|18529.22
07:07:15|18540.89
07:07:16|18541.4
07:07:18|18550.33
07:07:19|18556.47
07:07:20|18561.92
07:07:20|18555.89
07:07:22|18553.32
07:07:22|18558.39
07:07:23|18559.3
07:07:24|18564.54
07:07:25|18573.51
07:07:26|18577.78
07:07:28|18570.5
07:07:29|18580.99
07:07:30|18587.52
07:07:31|18580.56
07:07:32|18586.46
07:07:34|18573.38
07:07:35|18569.03
07:07:36|18557.93
07:07:37|18554.93
07:07:38|18550.77
07:07:39|18550.77
07:07:41|18537.36
07:07:41|18539.31
07:07:42|18529.36
07:07:43|18528.48
07:07:44|18530.05
07:07:45|18525.79
07:07:46|18525.79
07:07:47|18533.81
07:07:48|18523.
07:07:49|18523.
07:07:51|18532.94
07:07:52|18545.54
07:07:52|18544.81
07:07:54|18535.68
07:07:54|18525.9
07:07:55|18522.17
07:07:57|18522.18
07:07:58|18522.65
07:07:58|18522.96
07:08:00|18525.68
07:08:01|18528.05
07:08:02|18530.09
07:08:03|18533.
07:08:04|18532.97
07:08:05|18532.33
07:08:06|18529.71
07:08:07|18534.03
07:08:08|18540.38
07:08:10|18547.04
07:08:10|18548.38
07:08:11|18557.93
07:08:12|18561.95
07:08:13|18560.26
07:08:14|18556.18
07:08:15|18550.
07:08:16|18553.73
07:08:17|18553.68
07:08:18|18557.48
07:08:19|18557.48
07:08:20|18558.97
07:08:21|18555.57
07:08:22|18555.57
07:08:23|18564.26
07:08:24|18552.69
07:08:25|18550.12
07:08:26|18548.26
07:08:27|18554.72
07:08:29|18554.72
07:08:30|18554.72
07:08:31|18554.72
07:08:31|18550.39
07:08:33|18551.43
07:08:35|18550.61
07:08:35|18550.61
07:08:36|18554.72
07:08:37|18551.62
07:08:38|18544.75
07:08:39|18546.44
07:08:40|18545.68
07:08:41|18545.68
07:08:42|18553.28
07:08:43|18554.85
07:08:44|18555.29
07:08:46|18555.83
07:08:46|18555.83
07:08:48|18536.98
07:08:49|18529.25
07:08:50|18540.61
07:08:50|18543.55
07:08:52|18548.1
07:08:53|18552.99
07:08:54|18557.66
07:08:56|18554.54
07:08:57|18546.78
07:08:58|18554.02
07:08:59|18556.38
07:09:00|18556.38
07:09:01|18556.38
07:09:02|18558.02
07:09:03|18559.26
07:09:04|18567.7
07:09:05|18574.56
07:09:06|18575.
07:09:07|18580.
07:09:08|18580.99
07:09:09|18574.99
07:09:10|18574.99
07:09:11|18574.99
07:09:12|18583.65
07:09:13|18580.1
07:09:14|18575.58
07:09:15|18586.23
07:09:16|18582.47
07:09:17|18583.06
07:09:19|18585.42
07:09:19|18586.3
07:09:20|18586.3
07:09:21|18595.44
07:09:22|18600.
07:09:23|18600.69
07:09:24|18600.7
07:09:25|18601.69
07:09:26|18597.54
07:09:28|18601.11
07:09:28|18601.11
07:09:30|18601.11
07:09:32|18599.46
07:09:32|18602.55
07:09:33|18597.78
07:09:35|18587.14
07:09:36|18587.14
07:09:37|18588.91
07:09:39|18587.75
07:09:39|18596.82
07:09:40|18601.31
07:09:41|18609.75
07:09:42|18607.06
07:09:43|18602.38
07:09:44|18608.54
07:09:45|18609.84
07:09:46|18609.84
07:09:47|18614.63
07:09:48|18621.22
07:09:49|18621.22
07:09:50|18624.22
07:09:51|18613.45
07:09:52|18613.52
07:09:53|18620.77
07:09:54|18630.14
07:09:55|18625.36
07:09:56|18632.31
07:09:58|18628.01
07:09:59|18624.24
07:09:59|18628.95
07:10:01|18637.05
07:10:02|18637.05
07:10:02|18643.91
07:10:03|18643.91
07:10:05|18650.41
07:10:06|18658.
07:10:07|18665.14
07:10:08|18665.47
07:10:09|18664.34
07:10:09|18670.2
07:10:10|18674.11
07:10:11|18674.11
07:10:12|18674.43
07:10:14|18680.33
07:10:14|18680.33
07:10:15|18665.64
07:10:16|18659.16
07:10:18|18659.16
07:10:18|18667.21
07:10:20|18660.92
07:10:20|18659.13
07:10:22|18665.5
07:10:23|18665.5
07:10:24|18660.09
07:10:25|18665.38
07:10:26|18669.85
07:10:26|18672.78
07:10:27|18671.02
07:10:29|18669.26
07:10:30|18674.08
07:10:31|18674.08
07:10:33|18673.85
07:10:34|18669.7
07:10:35|18675.33
07:10:36|18686.76
07:10:37|18690.27
07:10:38|18695.01
07:10:39|18663.82
07:10:40|18650.
07:10:41|18651.12
07:10:42|18645.41
07:10:43|18644.9
07:10:44|18644.16
07:10:45|18620.77
07:10:46|18616.24
07:10:47|18610.68
07:10:48|18627.85
07:10:49|18632.1
07:10:50|18629.
07:10:51|18629.53
07:10:52|18621.85
07:10:53|18621.85
07:10:54|18619.05
07:10:55|18619.05
07:10:56|18615.46
07:10:57|18608.54
07:10:58|18615.74
07:10:59|18612.23
07:11:00|18607.79
07:11:01|18599.16
07:11:03|18592.
07:11:03|18587.75
07:11:04|18587.75
07:11:05|18598.83
07:11:06|18586.6
07:11:07|18597.28
07:11:08|18596.83
07:11:10|18597.58
07:11:11|18597.6
07:11:11|18596.44
07:11:12|18582.73
07:11:14|18595.03
07:11:15|18589.17
07:11:16|18589.17
07:11:17|18595.73
07:11:18|18597.58
07:11:19|18593.58
07:11:20|18592.65
07:11:21|18595.93
07:11:22|18595.03
07:11:23|18593.35
07:11:24|18594.46
07:11:25|18597.1
07:11:26|18600.33
07:11:27|18597.23
07:11:28|18601.25
07:11:29|18601.24
07:11:31|18579.94
07:11:31|18579.37
07:11:32|18579.6
07:11:33|18583.01
07:11:34|18583.69
07:11:35|18603.4
07:11:36|18603.83
07:11:38|18606.18
07:11:39|18606.18
07:11:39|18611.4
07:11:41|18601.27
07:11:42|18592.18
07:11:42|18590.41
07:11:44|18590.63
07:11:45|18590.63
07:11:45|18590.63
07:11:47|18602.1
07:11:48|18592.44
07:11:48|18592.71
07:11:50|18594.75
07:11:50|18594.75
07:11:52|18596.65
07:11:53|18604.79
07:11:54|18616.32
07:11:55|18610.94
07:11:56|18610.94
07:11:57|18613.21
07:11:58|18616.32
07:11:58|18618.48
07:11:59|18618.48
07:12:01|18625.65
07:12:02|18625.66
07:12:02|18625.66
07:12:03|18623.03
07:12:05|18618.11
07:12:05|18618.11
07:12:07|18609.8
07:12:08|18605.35
07:12:09|18605.03
07:12:09|18604.53
07:12:11|18590.66
07:12:12|18592.07
07:12:13|18592.07
07:12:13|18585.78
07:12:15|18587.82
07:12:15|18587.82
07:12:16|18613.73
07:12:17|18616.52
07:12:18|18620.33
07:12:19|18619.14
07:12:21|18619.14
07:12:21|18617.97
07:12:22|18617.97
07:12:24|18617.97
07:12:24|18608.05
07:12:25|18609.12
07:12:26|18598.55
07:12:27|18598.55
07:12:28|18603.24
07:12:30|18601.96
07:12:31|18601.96
07:12:32|18601.96
07:12:34|18605.86
07:12:35|18614.34
07:12:36|18608.94
07:12:37|18610.42
07:12:38|18620.06
07:12:39|18616.
07:12:40|18612.5
07:12:41|18633.6
07:12:43|18635.99
07:12:43|18634.99
07:12:44|18635.92
07:12:45|18642.01
07:12:46|18643.68
07:12:47|18647.61
07:12:48|18642.
07:12:49|18652.69
07:12:50|18652.63
07:12:51|18641.95
07:12:52|18649.11
07:12:53|18643.17
07:12:54|18642.
07:12:55|18642.
07:12:56|18648.93
07:12:57|18646.4
07:12:58|18666.27
07:12:59|18676.5
07:13:00|18694.62
07:13:01|18694.62
07:13:02|18680.53
07:13:03|18680.53
07:13:04|18693.11
07:13:05|18695.09
07:13:06|18695.09
07:13:07|18685.3
07:13:08|18686.03
07:13:09|18688.58
07:13:10|18691.69
07:13:11|18679.88
07:13:12|18668.05
07:13:13|18673.72
07:13:14|18673.72
07:13:15|18678.79
07:13:16|18679.75
07:13:17|18679.69
07:13:18|18679.69
07:13:19|18679.69
07:13:20|18677.09
07:13:21|18681.03
07:13:22|18681.53
07:13:23|18681.37
07:13:25|18687.46
07:13:25|18687.39
07:13:27|18692.64
07:13:28|18700.42
07:13:29|18696.99
07:13:29|18697.23
07:13:31|18692.43
07:13:31|18699.25
07:13:32|18681.02
07:13:34|18683.36
07:13:35|18688.62
07:13:36|18696.45
07:13:37|18698.3
07:13:38|18694.98
07:13:39|18679.43
07:13:40|18684.24
07:13:41|18689.23
07:13:42|18686.61
07:13:43|18693.42
07:13:45|18695.48
07:13:45|18692.66
07:13:46|18680.54
07:13:47|18680.54
07:13:48|18663.89
07:13:49|18692.8
07:13:50|18692.8
07:13:52|18680.54
07:13:52|18687.75
07:13:53|18688.42
07:13:54|18690.13
07:13:55|18687.48
07:13:56|18684.09
07:13:57|18675.4
07:13:58|18675.4
07:13:59|18675.4
07:14:00|18671.04
07:14:01|18663.95
07:14:02|18663.95
07:14:04|18663.95
07:14:05|18663.95
07:14:06|18669.23
07:14:06|18678.
07:14:07|18677.96
07:14:08|18677.96
07:14:10|18677.96
07:14:11|18671.35
07:14:12|18663.8
07:14:13|18663.8
07:14:14|18660.71
07:14:15|18664.66
07:14:16|18664.62
07:14:17|18668.24
07:14:18|18669.96
07:14:19|18669.66
07:14:20|18669.67
07:14:21|18673.17
07:14:22|18673.17
07:14:23|18673.17
07:14:24|18673.17
07:14:25|18673.17
07:14:26|18672.08
07:14:27|18672.08
07:14:28|18668.4
07:14:29|18668.4
07:14:30|18668.27
07:14:31|18660.04
07:14:32|18664.05
07:14:33|18663.94
07:14:34|18663.21
07:14:36|18663.3
07:14:37|18664.23
07:14:38|18664.23
07:14:39|18660.
07:14:40|18657.01
07:14:42|18653.25
07:14:42|18646.97
07:14:44|18654.01
07:14:45|18647.8
07:14:46|18652.83
07:14:49|18654.02
07:14:50|18664.
07:14:51|18663.27
07:14:52|18653.98
07:14:53|18671.72
07:14:54|18688.
07:14:55|18682.93
07:14:56|18680.68
07:14:57|18682.73
07:14:58|18674.63
07:15:00|18668.81
07:15:00|18671.34
07:15:01|18667.76
07:15:02|18657.01
07:15:03|18659.62
07:15:04|18659.17
07:15:05|18651.97
07:15:06|18651.
07:15:07|18650.99
07:15:08|18653.05
07:15:09|18654.28
07:15:10|18652.
07:15:12|18651.33
07:15:12|18644.36
07:15:14|18646.8
07:15:15|18642.34
07:15:16|18640.42
07:15:16|18637.
07:15:18|18632.01
07:15:19|18635.11
07:15:19|18633.93
07:15:20|18635.81
07:15:22|18638.68
07:15:23|18640.42
07:15:24|18644.91
07:15:25|18644.21
07:15:25|18620.98
07:15:27|18620.
07:15:27|18620.01
07:15:28|18620.01
07:15:29|18620.01
07:15:31|18626.43
07:15:31|18614.84
07:15:33|18608.58
07:15:33|18601.05
07:15:35|18593.76
07:15:36|18626.43
07:15:38|18630.84
07:15:38|18629.28
07:15:39|18640.12
07:15:40|18632.47
07:15:41|18630.1
07:15:42|18635.52
07:15:43|18620.98
07:15:45|18623.88
07:15:45|18623.88
07:15:46|18610.88
07:15:47|18607.97
07:15:49|18608.1
07:15:50|18609.16
07:15:51|18609.16
07:15:52|18596.25
07:15:53|18598.41
07:15:54|18595.51
07:15:55|18601.27
07:15:56|18599.99
07:15:56|18599.99
07:15:58|18599.99
07:15:59|18603.32
07:16:00|18600.8
07:16:00|18603.7
07:16:02|18603.7
07:16:03|18597.74
07:16:04|18602.93
07:16:05|18616.13
07:16:06|18616.74
07:16:07|18633.17
07:16:08|18639.27
07:16:09|18658.27
07:16:11|18644.31
07:16:11|18644.8
07:16:12|18662.82
07:16:13|18661.89
07:16:14|18648.27
07:16:16|18649.16
07:16:17|18641.31
07:16:17|18640.81
07:16:18|18641.32
07:16:20|18643.21
07:16:20|18641.69
07:16:22|18641.69
07:16:22|18641.42
07:16:24|18629.53
07:16:24|18614.89
07:16:26|18603.7
07:16:26|18594.5
07:16:27|18596.57
07:16:29|18594.38
07:16:30|18594.39
07:16:30|18592.9
07:16:31|18592.9
07:16:33|18583.58
07:16:34|18577.31
07:16:35|18591.35
07:16:36|18591.35
07:16:37|18588.7
07:16:38|18580.63
07:16:39|18579.06
07:16:40|18583.21
07:16:41|18576.4
07:16:42|18576.4
07:16:43|18578.74
07:16:44|18578.74
07:16:45|18572.88
07:16:47|18562.66
07:16:47|18565.16
07:16:48|18560.48
07:16:50|18564.26
07:16:51|18557.25
07:16:51|18553.32
07:16:53|18558.3
07:16:54|18560.74
07:16:55|18554.74
07:16:56|18551.36
07:16:56|18551.36
07:16:58|18546.6
07:16:58|18546.61
07:16:59|18546.61
07:17:00|18546.61
07:17:01|18552.19
07:17:02|18559.67
07:17:04|18575.48
07:17:05|18586.56
07:17:06|18590.42
07:17:06|18599.62
07:17:07|18589.22
07:17:08|18589.18
07:17:10|18589.81
07:17:11|18567.94
07:17:12|18559.98
07:17:14|18561.93
07:17:14|18558.31
07:17:15|18555.32
07:17:17|18555.32
07:17:17|18559.58
07:17:18|18548.38
07:17:19|18544.15
07:17:20|18544.15
07:17:22|18550.
07:17:22|18550.
07:17:23|18553.45
07:17:24|18553.85
07:17:25|18552.01
07:17:27|18540.34
07:17:27|18560.42
07:17:28|18559.47
07:17:29|18551.57
07:17:30|18549.32
07:17:31|18541.19
07:17:32|18540.93
07:17:33|18534.58
07:17:35|18538.58
07:17:35|18534.04
07:17:36|18534.23
07:17:38|18535.21
07:17:39|18516.55
07:17:40|18516.98
07:17:41|18509.04
07:17:42|18505.93
07:17:43|18506.87
07:17:44|18500.9
07:17:46|18483.57
07:17:47|18473.64
07:17:47|18476.78
07:17:49|18473.79
07:17:50|18475.08
07:17:51|18465.57
07:17:52|18458.9
07:17:53|18467.93
07:17:54|18467.2
07:17:55|18465.47
07:17:56|18465.47
07:17:56|18477.16
07:17:58|18479.57
07:17:59|18490.06
07:18:00|18491.19
07:18:01|18495.6
07:18:02|18489.74
07:18:03|18515.5
07:18:04|18524.12
07:18:05|18531.88
07:18:06|18535.94
07:18:07|18540.37
07:18:07|18540.37
07:18:08|18537.71
07:18:10|18538.21
07:18:10|18530.03
07:18:12|18513.14
07:18:12|18498.12
07:18:14|18489.6
07:18:14|18495.33
07:18:16|18498.68
07:18:17|18498.57
07:18:17|18497.6
07:18:19|18522.18
07:18:20|18535.52
07:18:21|18533.59
07:18:22|18525.36
07:18:23|18513.81
07:18:24|18505.19
07:18:25|18491.06
07:18:26|18504.02
07:18:27|18514.73
07:18:28|18503.61
07:18:29|18500.45
07:18:30|18516.93
07:18:31|18516.93
07:18:32|18529.89
07:18:33|18534.52
07:18:34|18532.21
07:18:35|18533.16
07:18:36|18527.98
07:18:37|18520.7
07:18:38|18512.08
07:18:39|18507.72
07:18:41|18506.48
07:18:41|18510.88
07:18:43|18513.15
07:18:44|18517.21
07:18:44|18525.17
07:18:46|18522.92
07:18:47|18529.23
07:18:47|18531.11
07:18:49|18520.14
07:18:50|18514.
07:18:51|18501.
07:18:52|18500.
07:18:52|18510.14
07:18:54|18507.67
07:18:55|18513.31
07:18:56|18526.71
07:18:57|18528.12
07:18:58|18549.31
07:18:59|18538.15
07:19:00|18536.94
07:19:01|18547.24
07:19:02|18569.12
07:19:03|18570.82
07:19:04|18584.63
07:19:05|18585.4
07:19:06|18573.46
07:19:08|18588.95
07:19:08|18569.17
07:19:09|18570.17
07:19:10|18564.4
07:19:11|18568.64
07:19:12|18568.57
07:19:13|18574.73
07:19:14|18581.36
07:19:15|18587.62
07:19:16|18583.36
07:19:17|18589.24
07:19:18|18588.36
07:19:19|18596.26
07:19:20|18608.01
07:19:22|18602.64
07:19:22|18605.
07:19:24|18598.33
07:19:25|18583.31
07:19:26|18572.29
07:19:27|18560.03
07:19:28|18551.36
07:19:28|18545.97
07:19:29|18545.97
07:19:30|18562.74
07:19:31|18562.74
07:19:33|18552.5
07:19:34|18560.14
07:19:35|18563.2
07:19:36|18557.9
07:19:37|18551.04
07:19:38|18551.04
07:19:39|18530.85
07:19:41|18521.58
07:19:42|18516.34
07:19:43|18513.32
07:19:45|18509.99
07:19:45|18515.5
07:19:47|18513.03
07:19:47|18513.
07:19:49|18515.11
07:19:50|18520.1
07:19:50|18522.66
07:19:52|18527.55
07:19:53|18525.97
07:19:54|18532.2
07:19:54|18532.2
07:19:56|18508.66
07:19:57|18510.14
07:19:58|18507.45
07:19:59|18521.54
07:20:00|18522.48
07:20:01|18530.38
07:20:02|18519.4
07:20:03|18513.68
07:20:04|18505.76
07:20:05|18502.19
07:20:06|18510.01
07:20:07|18510.01
07:20:08|18510.01
07:20:10|18499.96
07:20:10|18494.18
07:20:11|18496.21
07:20:13|18490.57
07:20:13|18492.47
07:20:14|18499.24
07:20:15|18501.86
07:20:16|18491.55
07:20:17|18491.55
07:20:18|18488.11
07:20:19|18485.67
07:20:20|18485.67
07:20:22|18489.81
07:20:23|18484.47
07:20:24|18488.87
07:20:25|18488.87
07:20:26|18487.88
07:20:27|18484.1
07:20:28|18484.07
07:20:29|18496.42
07:20:30|18505.02
07:20:31|18505.02
07:20:33|18505.02
07:20:33|18506.36
07:20:34|18513.35
07:20:35|18518.3
07:20:36|18525.34
07:20:37|18535.63
07:20:38|18540.89
07:20:40|18543.3
07:20:41|18525.14
07:20:42|18527.61
07:20:43|18525.14
07:20:44|18509.4
07:20:45|18506.11
07:20:46|18502.88
07:20:47|18503.2
07:20:48|18500.69
07:20:49|18510.21
07:20:50|18508.41
07:20:51|18502.74
07:20:52|18504.54
07:20:53|18502.7
07:20:54|18498.12
07:20:55|18498.12
07:20:56|18496.12
07:20:57|18492.42
07:20:58|18488.74
07:20:59|18488.74
07:21:00|18488.74
07:21:01|18495.57
07:21:03|18499.6
07:21:03|18491.47
07:21:04|18491.47
07:21:05|18491.47
07:21:06|18490.04
07:21:07|18487.27
07:21:08|18472.92
07:21:09|18478.09
07:21:11|18481.6
07:21:11|18481.6
07:21:12|18482.67
07:21:13|18484.94
07:21:14|18484.94
07:21:15|18484.94
07:21:16|18484.94
07:21:17|18481.94
07:21:18|18480.76
07:21:19|18487.29
07:21:20|18495.8
07:21:21|18494.72
07:21:22|18462.64
07:21:23|18466.66
07:21:24|18466.03
07:21:25|18468.92
07:21:26|18465.99
07:21:27|18465.99
07:21:28|18459.85
07:21:30|18464.38
07:21:30|18472.49
07:21:31|18472.49
07:21:32|18479.
07:21:33|18469.96
07:21:35|18469.92
07:21:36|18471.75
07:21:36|18471.75
07:21:37|18474.41
07:21:38|18476.54
07:21:40|18474.09
07:21:40|18476.72
07:21:42|18472.05
07:21:43|18469.44
07:21:44|18470.
07:21:45|18464.08
07:21:47|18465.75
07:21:47|18465.75
07:21:48|18477.19
07:21:49|18477.19
07:21:51|18460.23
07:21:51|18466.55
07:21:53|18472.34
07:21:54|18474.55
07:21:55|18462.71
07:21:56|18473.41
07:21:57|18459.05
07:21:57|18462.48
07:21:59|18493.62
07:22:00|18498.5
07:22:00|18500.8
07:22:01|18494.59
07:22:03|18494.59
07:22:04|18471.19
07:22:05|18469.7
07:22:05|18466.16
07:22:06|18466.16
07:22:07|18472.34
07:22:09|18469.57
07:22:10|18465.91
07:22:11|18465.91
07:22:11|18455.93
07:22:13|18456.22
07:22:13|18450.01
07:22:14|18450.64
07:22:15|18452.5
07:22:16|18440.47
07:22:18|18446.33
07:22:18|18441.48
07:22:19|18433.08
07:22:21|18425.73
07:22:21|18425.73
07:22:23|18430.3
07:22:24|18424.46
07:22:25|18424.59
07:22:26|18420.
07:22:27|18421.31
07:22:28|18425.85
07:22:29|18426.62
07:22:30|18405.
07:22:31|18403.17
07:22:32|18403.17
07:22:33|18406.15
07:22:34|18406.14
07:22:35|18408.93
07:22:36|18401.01
07:22:37|18402.73
07:22:38|18398.11
07:22:39|18397.2
07:22:40|18391.18
07:22:41|18388.55
07:22:42|18381.1
07:22:43|18380.35
07:22:44|18377.72
07:22:46|18380.65
07:22:46|18380.2
07:22:47|18407.59
07:22:49|18390.47
07:22:50|18371.95
07:22:51|18370.
07:22:52|18380.31
07:22:53|18376.78
07:22:54|18366.9
07:22:55|18345.32
07:22:56|18343.27
07:22:57|18333.02
07:22:58|18312.26
07:22:59|18306.69
07:23:01|18333.82
07:23:02|18305.
07:23:02|18325.55
07:23:03|18304.
07:23:05|18321.7
07:23:06|18312.83
07:23:06|18309.71
07:23:08|18305.02
07:23:09|18307.73
07:23:10|18311.67
07:23:11|18318.52
07:23:12|18290.37
07:23:13|18287.25
07:23:14|18298.79
07:23:15|18295.1
07:23:16|18305.34
07:23:17|18330.
07:23:18|18353.65
07:23:19|18368.47
07:23:20|18424.46
07:23:21|18424.94
07:23:22|18438.49
07:23:23|18420.75
07:23:24|18404.09
07:23:25|18412.44
07:23:26|18392.5
07:23:27|18392.52
07:23:28|18393.38
07:23:29|18385.9
07:23:30|18401.36
07:23:31|18410.04
07:23:32|18416.62
07:23:33|18415.19
07:23:34|18417.89
07:23:35|18417.44
07:23:36|18430.18
07:23:37|18415.98
07:23:38|18415.99
07:23:39|18409.94
07:23:40|18399.08
07:23:41|18407.17
07:23:42|18414.34
07:23:44|18406.29
07:23:45|18408.1
07:23:46|18411.66
07:23:47|18419.73
07:23:48|18410.
07:23:49|18414.22
07:23:50|18419.15
07:23:51|18426.48
07:23:52|18421.53
07:23:54|18437.69
07:23:55|18437.68
07:23:56|18447.61
07:23:56|18442.7
07:23:58|18441.02
07:23:59|18450.98
07:24:00|18443.25
07:24:01|18455.58
07:24:02|18472.4
07:24:03|18480.2
07:24:04|18482.42
07:24:05|18476.37
07:24:07|18481.55
07:24:07|18473.6
07:24:08|18458.4
07:24:09|18450.78
07:24:11|18447.96
07:24:11|18446.51
07:24:12|18446.54
07:24:13|18456.38
07:24:14|18457.92
07:24:16|18468.5
07:24:16|18464.33
07:24:17|18491.67
07:24:18|18500.45
07:24:19|18506.75
07:24:21|18519.05
07:24:22|18513.65
07:24:23|18490.7
07:24:24|18475.01
07:24:25|18455.73
07:24:25|18454.25
07:24:27|18486.09
07:24:27|18479.63
07:24:28|18476.92
07:24:29|18475.55
07:24:31|18471.33
07:24:31|18480.45
07:24:32|18481.38
07:24:33|18487.28
07:24:35|18492.51
07:24:35|18493.78
07:24:36|18490.04
07:24:38|18489.06
07:24:39|18479.93
07:24:39|18476.89
07:24:40|18462.7
07:24:42|18461.57
07:24:44|18461.05
07:24:44|18447.33
07:24:46|18435.93
07:24:47|18432.84
07:24:48|18436.
07:24:49|18432.67
07:24:50|18440.96
07:24:51|18452.59
07:24:52|18448.29
07:24:53|18442.92
07:24:54|18451.41
07:24:55|18445.48
07:24:56|18432.21
07:24:57|18440.93
07:24:58|18413.87
07:25:00|18418.89
07:25:01|18415.23
07:25:01|18416.81
07:25:03|18416.81
07:25:03|18422.82
07:25:05|18422.82
07:25:06|18417.71
07:25:07|18436.15
07:25:08|18438.74
07:25:09|18453.41
07:25:10|18461.91
07:25:11|18439.51
07:25:12|18447.1
07:25:12|18443.55
07:25:14|18442.36
07:25:15|18451.94
07:25:16|18454.58
07:25:17|18444.82
07:25:18|18440.86
07:25:19|18428.53
07:25:20|18452.35
07:25:21|18429.71
07:25:22|18419.46
07:25:23|18422.18
07:25:24|18411.84
07:25:25|18424.37
07:25:25|18424.37
07:25:27|18417.65
07:25:28|18407.43
07:25:29|18384.73
07:25:30|18376.48
07:25:31|18367.77
07:25:33|18368.61
07:25:33|18345.32
07:25:35|18336.01
07:25:35|18322.39
07:25:36|18364.32
07:25:37|18360.41
07:25:38|18364.13
07:25:39|18359.93
07:25:40|18364.13
07:25:41|18374.54
07:25:42|18374.54
07:25:44|18362.05
07:25:46|18365.43
07:25:47|18368.55
07:25:47|18361.13
07:25:48|18374.05
07:25:50|18377.33
07:25:51|18362.26
07:25:52|18379.79
07:25:53|18338.08
07:25:54|18356.01
07:25:55|18356.01
07:25:56|18351.26
07:25:57|18351.26
07:25:59|18367.89
07:25:59|18380.94
07:26:00|18388.2
07:26:01|18372.64
07:26:03|18367.12
07:26:04|18369.16
07:26:05|18393.41
07:26:05|18393.41
07:26:07|18393.4
07:26:08|18400.43
07:26:09|18401.84
07:26:10|18392.93
07:26:11|18398.85
07:26:12|18404.42
07:26:13|18406.11
07:26:14|18399.45
07:26:15|18412.23
07:26:17|18412.23
07:26:17|18422.23
07:26:18|18417.84
07:26:19|18416.36
07:26:20|18415.46
07:26:21|18404.68
07:26:22|18389.94
07:26:23|18385.46
07:26:24|18383.7
07:26:25|18384.96
07:26:26|18375.67
07:26:27|18394.58
07:26:28|18398.36
07:26:29|18392.09
07:26:30|18392.09
07:26:31|18407.48
07:26:32|18409.92
07:26:33|18410.01
07:26:35|18413.84
07:26:35|18421.24
07:26:36|18418.59
07:26:37|18424.46
07:26:38|18433.54
07:26:39|18447.44
07:26:40|18444.61
07:26:41|18453.27
07:26:42|18446.57
07:26:43|18443.02
07:26:45|18438.19
07:26:45|18440.55
07:26:47|18441.02
07:26:48|18445.46
07:26:49|18446.02
07:26:51|18445.61
07:26:51|18435.97
07:26:52|18433.09
07:26:53|18429.81
07:26:54|18436.92
07:26:56|18434.79
07:26:56|18429.46
07:26:57|18436.56
07:26:58|18446.91
07:26:59|18451.71
07:27:01|18457.93
07:27:02|18457.52
07:27:03|18454.17
07:27:04|18457.84
07:27:05|18454.06
07:27:06|18451.14
07:27:07|18478.26
07:27:07|18490.87
07:27:09|18474.96
07:27:10|18474.96
07:27:11|18476.99
07:27:12|18473.27
07:27:13|18459.41
07:27:13|18452.54
07:27:15|18462.51
07:27:16|18446.07
07:27:17|18448.84
07:27:18|18442.2
07:27:19|18442.21
07:27:19|18442.68
07:27:20|18444.99
07:27:22|18450.82
07:27:23|18442.22
07:27:24|18437.29
07:27:25|18433.01
07:27:26|18435.91
07:27:27|18438.99
07:27:28|18433.03
07:27:29|18440.42
07:27:31|18445.1
07:27:32|18424.23
07:27:33|18424.23
07:27:34|18421.03
07:27:35|18414.13
07:27:35|18418.87
07:27:37|18419.22
07:27:38|18425.75
07:27:39|18424.83
07:27:40|18420.6
07:27:41|18420.6
07:27:42|18414.04
07:27:43|18414.04
07:27:44|18417.11
07:27:45|18405.61
07:27:46|18409.11
07:27:48|18415.57
07:27:48|18409.51
07:27:50|18413.29
07:27:50|18418.34
07:27:51|18418.34
07:27:52|18418.76
07:27:53|18408.77
07:27:54|18407.58
07:27:56|18413.41
07:27:56|18418.8
07:27:57|18418.8
07:27:58|18409.74
07:27:59|18409.74
07:28:00|18401.79
07:28:01|18408.81
07:28:02|18408.81
07:28:03|18419.76
07:28:04|18432.17
07:28:05|18432.17
07:28:06|18432.17
07:28:07|18427.31
07:28:08|18420.96
07:28:09|18413.96
07:28:10|18411.74
07:28:11|18411.74
07:28:13|18412.29
07:28:13|18420.97
07:28:14|18426.51
07:28:15|18404.13
07:28:16|18404.13
07:28:18|18405.21
07:28:19|18411.31
07:28:19|18408.49
07:28:21|18406.94
07:28:21|18416.72
07:28:23|18418.15
07:28:24|18418.84
07:28:25|18413.64
07:28:26|18406.68
07:28:27|18416.53
07:28:28|18418.03
07:28:29|18415.87
07:28:30|18415.87
07:28:31|18402.9
07:28:32|18400.
07:28:33|18400.
07:28:34|18396.96
07:28:35|18397.17
07:28:36|18391.91
07:28:37|18388.94
07:28:38|18388.94
07:28:39|18391.22
07:28:40|18395.18
07:28:41|18395.18
07:28:42|18395.18
07:28:43|18390.
07:28:44|18389.63
07:28:45|18388.48
07:28:46|18385.63
07:28:48|18371.35
07:28:48|18377.21
07:28:49|18377.21
07:28:50|18372.81
07:28:51|18379.36
07:28:52|18379.33
07:28:54|18379.33
07:28:55|18379.71
07:28:56|18384.67
07:28:57|18390.4
07:28:58|18396.09
07:28:59|18405.94
07:29:00|18396.08
07:29:01|18407.19
07:29:01|18407.19
07:29:03|18393.05
07:29:04|18389.77
07:29:05|18392.56
07:29:06|18402.04
07:29:07|18392.24
07:29:08|18396.57
07:29:09|18410.92
07:29:10|18402.63
07:29:11|18408.43
07:29:12|18411.18
07:29:13|18400.9
07:29:14|18401.07
07:29:15|18411.87
07:29:16|18411.87
07:29:17|18418.09
07:29:18|18414.81
07:29:19|18411.43
07:29:20|18411.43
07:29:21|18422.09
07:29:22|18429.42
07:29:23|18429.42
07:29:24|18432.03
07:29:25|18431.87
07:29:26|18431.93
07:29:27|18439.1
07:29:28|18439.36
07:29:29|18438.43
07:29:30|18432.08
07:29:31|18434.59
07:29:32|18428.95
07:29:32|18426.
07:29:34|18417.16
07:29:35|18430.19
07:29:36|18434.58
07:29:37|18437.67
07:29:38|18441.61
07:29:39|18445.7
07:29:40|18445.25
07:29:41|18442.73
07:29:42|18442.73
07:29:43|18456.51
07:29:43|18460.34
07:29:45|18449.96
07:29:46|18438.76
07:29:47|18432.76
07:29:48|18432.77
07:29:49|18432.77
07:29:51|18438.22
07:29:51|18440.49
07:29:52|18441.42
07:29:54|18432.47
07:29:55|18438.03
07:29:56|18434.67
07:29:57|18431.2
07:29:58|18431.2
07:29:59|18433.99
07:30:00|18432.48
07:30:00|18434.09
07:30:02|18439.31
07:30:03|18432.57
07:30:04|18422.85
07:30:05|18422.85
07:30:06|18417.16
07:30:07|18412.82
07:30:08|18418.4
07:30:09|18440.23
07:30:10|18440.23
07:30:11|18420.47
07:30:13|18436.75
07:30:13|18436.75
07:30:15|18455.
07:30:15|18457.12
07:30:17|18457.12
07:30:17|18450.34
07:30:19|18452.38
07:30:20|18461.5
07:30:21|18462.43
07:30:22|18472.1
07:30:23|18480.58
07:30:24|18487.85
07:30:25|18492.41
07:30:26|18491.24
07:30:27|18497.12
07:30:28|18495.39
07:30:29|18483.17
07:30:30|18482.85
07:30:31|18482.85
07:30:34|18468.95
07:30:34|18479.34
07:30:35|18493.83
07:30:36|18493.61
07:30:37|18482.32
07:30:39|18477.07
07:30:39|18486.1
07:30:40|18489.23
07:30:41|18489.23
07:30:42|18487.34
07:30:43|18493.91
07:30:44|18493.91
07:30:45|18491.86
07:30:46|18491.18
07:30:47|18491.19
07:30:49|18486.7
07:30:50|18473.98
07:30:51|18469.73
07:30:52|18470.11
07:30:53|18462.54
07:30:54|18459.8
07:30:56|18457.2
07:30:56|18456.28
07:30:57|18454.25
07:30:59|18454.25
07:31:00|18450.
07:31:01|18455.14
07:31:02|18459.93
07:31:03|18465.88
07:31:04|18471.5
07:31:05|18478.28
07:31:06|18495.04
07:31:07|18511.83
07:31:08|18504.81
07:31:09|18505.83
07:31:10|18497.92
07:31:11|18511.91
07:31:12|18504.22
07:31:13|18499.55
07:31:14|18495.69
07:31:15|18503.68
07:31:16|18503.68
07:31:17|18505.61
07:31:18|18486.1
07:31:19|18475.39
07:31:20|18472.42
07:31:21|18469.31
07:31:22|18479.45
07:31:24|18477.58
07:31:24|18477.58
07:31:25|18478.97
07:31:26|18476.38
07:31:28|18488.86
07:31:29|18482.16
07:31:30|18475.47
07:31:31|18482.31
07:31:32|18473.02
07:31:33|18470.2
07:31:34|18472.58
07:31:35|18480.87
07:31:35|18480.87
07:31:36|18461.9
07:31:38|18461.9
07:31:39|18462.75
07:31:40|18469.37
07:31:41|18470.29
07:31:42|18482.42
07:31:43|18482.42
07:31:44|18485.81
07:31:45|18471.46
07:31:46|18471.46
07:31:47|18473.42
07:31:48|18473.42
07:31:49|18469.01
07:31:51|18452.7
07:31:52|18442.25
07:31:53|18442.28
07:31:54|18444.28
07:31:55|18444.28
07:31:56|18436.63
07:31:57|18429.27
07:31:58|18429.27
07:31:59|18429.55
07:32:00|18429.97
07:32:01|18429.63
07:32:02|18426.89
07:32:03|18427.92
07:32:04|18425.26
07:32:05|18420.22
07:32:06|18418.4
07:32:07|18421.02
07:32:08|18420.32
07:32:10|18416.41
07:32:11|18413.43
07:32:12|18418.63
07:32:12|18412.3
07:32:14|18412.18
07:32:15|18400.01
07:32:16|18408.59
07:32:17|18408.39
07:32:18|18411.76
07:32:19|18405.82
07:32:20|18411.38
07:32:20|18411.38
07:32:21|18415.73
07:32:23|18415.73
07:32:24|18417.03
07:32:25|18416.14
07:32:26|18417.57
07:32:27|18426.36
07:32:28|18434.47
07:32:29|18439.32
07:32:30|18451.
07:32:30|18452.7
07:32:32|18442.25
07:32:33|18442.25
07:32:34|18435.77
07:32:35|18432.13
07:32:36|18416.19
07:32:37|18421.83
07:32:38|18405.46
07:32:39|18405.46
07:32:40|18406.45
07:32:41|18407.33
07:32:42|18409.85
07:32:43|18409.85
07:32:44|18409.85
07:32:45|18399.26
07:32:46|18396.16
07:32:47|18403.93
07:32:48|18400.23
07:32:49|18394.91
07:32:51|18397.17
07:32:52|18401.44
07:32:53|18396.42
07:32:54|18389.88
07:32:55|18395.59
07:32:56|18400.65
07:32:57|18389.66
07:32:58|18389.66
07:32:59|18395.
07:33:01|18388.65
07:33:01|18392.65
07:33:03|18388.61
07:33:04|18388.61
07:33:05|18386.
07:33:06|18384.81
07:33:07|18384.86
07:33:08|18390.78
07:33:09|18399.65
07:33:10|18390.22
07:33:11|18389.32
07:33:12|18390.15
07:33:13|18390.15
07:33:14|18397.7
07:33:15|18388.57
07:33:16|18380.
07:33:17|18375.37
07:33:18|18373.14
07:33:19|18371.27
07:33:20|18371.27
07:33:21|18374.09
07:33:22|18374.09
07:33:23|18374.76
07:33:24|18368.06
07:33:25|18364.48
07:33:26|18364.48
07:33:27|18369.11
07:33:28|18369.11
07:33:29|18372.1
07:33:30|18367.78
07:33:31|18366.45
07:33:32|18366.35
07:33:34|18371.43
07:33:34|18371.18
07:33:35|18362.17
07:33:36|18350.
07:33:37|18347.73
07:33:38|18349.05
07:33:39|18349.05
07:33:40|18348.65
07:33:41|18346.82
07:33:42|18348.57
07:33:43|18349.42
07:33:44|18349.42
07:33:45|18351.37
07:33:46|18351.37
07:33:47|18345.32
07:33:48|18349.39
07:33:49|18349.39
07:33:50|18346.46
07:33:51|18346.46
07:33:53|18343.27
07:33:53|18343.27
07:33:54|18341.05
07:33:56|18334.81
07:33:57|18337.52
07:33:57|18335.45
07:33:59|18331.03
07:34:00|18321.28
07:34:00|18336.5
07:34:02|18338.27
07:34:02|18337.15
07:34:04|18337.15
07:34:05|18342.79
07:34:05|18354.72
07:34:07|18343.34
07:34:08|18353.11
07:34:09|18360.65
07:34:09|18372.1
07:34:10|18386.62
07:34:12|18395.
07:34:12|18396.19
07:34:14|18389.3
07:34:15|18386.44
07:34:16|18388.9
07:34:16|18398.85
07:34:17|18397.42
07:34:18|18391.27
07:34:20|18391.27
07:34:20|18387.87
07:34:21|18394.16
07:34:23|18394.16
07:34:24|18407.58
07:34:24|18406.52
07:34:25|18409.36
07:34:26|18404.55
07:34:27|18406.25
07:34:28|18405.27
07:34:29|18409.96
07:34:31|18399.36
07:34:32|18403.92
07:34:32|18406.8
07:34:34|18405.18
07:34:35|18396.14
07:34:36|18418.9
07:34:36|18410.71
07:34:38|18413.65
07:34:38|18410.71
07:34:39|18405.65
07:34:41|18410.2
07:34:42|18394.16
07:34:43|18384.51
07:34:44|18381.74
07:34:45|18383.99
07:34:46|18382.54
07:34:47|18385.89
07:34:48|18388.2
07:34:49|18393.56
07:34:50|18393.56
07:34:51|18399.55
07:34:52|18399.55
07:34:54|18399.55
07:34:54|18396.01
07:34:56|18396.64
07:34:56|18391.6
07:34:57|18388.45
07:34:58|18391.96
07:35:00|18384.97
07:35:00|18384.97
07:35:01|18385.85
07:35:03|18400.7
07:35:05|18401.11
07:35:06|18402.05
07:35:07|18404.98
07:35:08|18402.93
07:35:08|18402.88
07:35:10|18402.88
07:35:11|18402.88
07:35:12|18398.2
07:35:12|18392.95
07:35:13|18403.88
07:35:15|18403.88
07:35:16|18403.16
07:35:16|18403.17
07:35:18|18410.79
07:35:19|18412.33
07:35:20|18413.44
07:35:21|18401.22
07:35:22|18406.27
07:35:23|18407.19
07:35:24|18412.16
07:35:25|18409.4
07:35:26|18410.04
07:35:27|18406.17
07:35:28|18406.01
07:35:29|18406.01
07:35:30|18401.21
07:35:31|18392.04
07:35:32|18390.01
07:35:32|18390.01
07:35:34|18388.45
07:35:35|18379.34
07:35:36|18375.95
07:35:37|18371.58
07:35:38|18371.54
07:35:39|18371.94
07:35:40|18371.92
07:35:41|18371.92
07:35:42|18373.09
07:35:44|18371.11
07:35:44|18379.
07:35:45|18379.
07:35:46|18378.02
07:35:48|18377.73
07:35:48|18377.73
07:35:50|18380.85
07:35:51|18381.2
07:35:52|18381.72
07:35:53|18383.96
07:35:54|18393.23
07:35:55|18392.57
07:35:56|18392.57
07:35:57|18389.71
07:35:58|18393.22
07:35:59|18390.21
07:36:00|18390.22
07:36:02|18389.36
07:36:03|18383.15
07:36:04|18380.74
07:36:05|18380.74
07:36:06|18372.5
07:36:07|18376.79
07:36:08|18380.67
07:36:09|18391.09
07:36:10|18386.9
07:36:11|18386.89
07:36:12|18381.8
07:36:12|18383.79
07:36:14|18383.79
07:36:14|18376.36
07:36:16|18375.59
07:36:17|18375.27
07:36:18|18374.86
07:36:19|18374.86
07:36:20|18384.03
07:36:21|18401.68
07:36:22|18404.41
07:36:23|18400.77
07:36:24|18404.85
07:36:25|18399.86
07:36:26|18406.54
07:36:27|18405.11
07:36:28|18413.42
07:36:29|18412.52
07:36:30|18420.3
07:36:31|18413.11
07:36:32|18407.39
07:36:33|18410.4
07:36:34|18413.09
07:36:35|18406.54
07:36:36|18406.54
07:36:37|18396.95
07:36:38|18401.23
07:36:39|18384.39
07:36:40|18376.22
07:36:41|18378.63
07:36:42|18374.8
07:36:43|18377.64
07:36:44|18373.68
07:36:45|18373.01
07:36:46|18373.01
07:36:47|18389.05
07:36:48|18402.08
07:36:49|18402.22
07:36:50|18402.62
07:36:51|18409.52
07:36:52|18404.64
07:36:53|18403.85
07:36:54|18398.79
07:36:56|18398.8
07:36:57|18405.44
07:36:58|18398.03
07:36:58|18397.12
07:37:00|18397.12
07:37:00|18403.17
07:37:02|18407.26
07:37:02|18407.41
07:37:03|18405.31
07:37:05|18394.87
07:37:06|18401.
07:37:07|18404.78
07:37:08|18408.78
07:37:09|18411.75
07:37:10|18411.75
07:37:11|18411.75
07:37:12|18411.75
07:37:13|18409.32
07:37:14|18410.97
07:37:15|18410.41
07:37:16|18411.39
07:37:17|18401.22
07:37:18|18401.22
07:37:20|18408.6
07:37:20|18410.03
07:37:21|18417.37
07:37:22|18424.46
07:37:23|18424.46
07:37:26|18432.44
07:37:27|18428.69
07:37:28|18420.54
07:37:29|18425.76
07:37:30|18427.09
07:37:31|18423.07
07:37:32|18425.06
07:37:32|18425.06
07:37:33|18426.05
07:37:35|18421.28
07:37:36|18424.95
07:37:37|18424.95
07:37:38|18424.95
07:37:38|18422.85
07:37:40|18427.95
07:37:41|18432.68
07:37:42|18430.74
07:37:42|18431.86
07:37:44|18431.86
07:37:45|18431.86
07:37:46|18434.
07:37:47|18435.34
07:37:47|18433.26
07:37:49|18433.28
07:37:50|18433.28
07:37:51|18433.28
07:37:51|18433.28
07:37:53|18432.48
07:37:54|18416.13
07:37:55|18426.56
07:37:57|18425.78
07:37:58|18429.01
07:37:59|18431.07
07:38:01|18426.
07:38:01|18426.
07:38:02|18424.63
07:38:04|18431.59
07:38:04|18438.03
07:38:06|18438.03
07:38:07|18447.05
07:38:07|18449.46
07:38:09|18449.34
07:38:10|18446.23
07:38:11|18443.89
07:38:11|18446.21
07:38:13|18452.71
07:38:14|18452.71
07:38:14|18452.71
07:38:15|18435.31
07:38:17|18435.31
07:38:17|18435.31
07:38:19|18440.86
07:38:20|18437.06
07:38:21|18431.59
07:38:22|18431.59
07:38:23|18426.03
07:38:24|18429.
07:38:25|18425.73
07:38:26|18424.64
07:38:27|18420.
07:38:28|18409.89
07:38:29|18409.88
07:38:30|18408.84
07:38:31|18410.15
07:38:32|18411.24
07:38:33|18411.52
07:38:34|18408.06
07:38:35|18408.06
07:38:36|18391.15
07:38:37|18385.72
07:38:38|18385.73
07:38:39|18390.73
07:38:40|18386.97
07:38:41|18386.91
07:38:42|18386.54
07:38:43|18392.83
07:38:44|18398.19
07:38:45|18395.05
07:38:47|18394.37
07:38:47|18393.75
07:38:48|18391.8
07:38:49|18387.97
07:38:50|18391.55
07:38:51|18390.16
07:38:52|18389.41
07:38:53|18389.41
07:38:54|18386.98
07:38:56|18394.92
07:38:58|18397.92
07:38:58|18403.74
07:39:00|18397.62
07:39:01|18397.62
07:39:01|18394.67
07:39:03|18386.15
07:39:04|18386.15
07:39:05|18385.66
07:39:06|18385.66
07:39:07|18385.66
07:39:08|18394.43
07:39:09|18392.57
07:39:10|18392.57
07:39:11|18383.99
07:39:12|18383.68
07:39:13|18380.79
07:39:14|18380.79
07:39:15|18380.79
07:39:16|18388.15
07:39:17|18386.17
07:39:18|18385.72
07:39:19|18384.9
07:39:20|18387.16
07:39:21|18388.15
07:39:22|18382.7
07:39:23|18382.7
07:39:24|18382.7
07:39:25|18385.82
07:39:26|18385.82
07:39:27|18387.57
07:39:28|18391.4
07:39:29|18393.23
07:39:30|18393.23
07:39:31|18398.22
07:39:32|18403.74
07:39:33|18403.74
07:39:34|18407.59
07:39:35|18409.88
07:39:36|18409.26
07:39:37|18406.59
07:39:38|18402.94
07:39:39|18404.08
07:39:40|18404.08
07:39:41|18399.52
07:39:42|18399.52
07:39:43|18391.4
07:39:44|18392.53
07:39:45|18393.43
07:39:46|18388.07
07:39:47|18386.11
07:39:48|18391.93
07:39:49|18395.42
07:39:50|18395.75
07:39:52|18395.75
07:39:52|18393.65
07:39:54|18393.65
07:39:55|18393.65
07:39:56|18393.65
07:39:57|18387.66
07:39:58|18387.66
07:39:59|18386.48
07:40:01|18386.48
07:40:02|18391.65
07:40:03|18391.65
07:40:04|18386.81
07:40:05|18386.81
07:40:06|18386.81
07:40:07|18386.81
07:40:08|18388.67
07:40:09|18384.09
07:40:10|18384.09
07:40:11|18384.09
07:40:12|18388.87
07:40:13|18388.02
07:40:14|18393.65
07:40:15|18393.65
07:40:16|18388.93
07:40:17|18388.93
07:40:18|18391.7
07:40:19|18391.7
07:40:20|18393.65
07:40:21|18393.65
07:40:22|18393.65
07:40:23|18396.19
07:40:24|18396.19
07:40:26|18394.9
07:40:27|18394.9
07:40:28|18394.9
07:40:28|18388.87
07:40:29|18388.87
07:40:30|18391.89
07:40:31|18384.01
07:40:32|18378.43
07:40:33|18375.23
07:40:35|18375.29
07:40:36|18377.26
07:40:37|18375.29
07:40:37|18375.3
07:40:39|18375.3
07:40:40|18375.3
07:40:41|18375.3
07:40:42|18391.11
07:40:42|18391.43
07:40:44|18392.34
07:40:45|18383.73
07:40:46|18383.73
07:40:48|18398.05
07:40:48|18403.95
07:40:49|18397.88
07:40:50|18392.34
07:40:51|18398.45
07:40:52|18393.88
07:40:53|18393.88
07:40:54|18393.88
07:40:55|18393.88
07:40:56|18384.66
07:40:58|18384.66
07:40:59|18378.31
07:40:59|18378.8
07:41:01|18383.74
07:41:01|18383.74
07:41:04|18383.74
07:41:04|18381.9
07:41:05|18375.65
07:41:06|18377.2
07:41:07|18377.71
07:41:09|18379.05
07:41:09|18377.
07:41:10|18377.66
07:41:11|18376.19
07:41:12|18368.81
07:41:13|18372.31
07:41:15|18372.31
07:41:16|18372.31
07:41:16|18364.89
07:41:17|18360.
07:41:18|18359.3
07:41:20|18360.21
07:41:20|18360.21
07:41:22|18360.21
07:41:23|18359.56
07:41:24|18359.56
07:41:25|18359.56
07:41:26|18360.26
07:41:27|18365.35
07:41:28|18362.31
07:41:29|18362.31
07:41:30|18359.32
07:41:31|18355.63
07:41:32|18355.63
07:41:33|18358.44
07:41:34|18356.39
07:41:35|18354.81
07:41:36|18349.37
07:41:37|18345.32
07:41:38|18350.57
07:41:39|18350.57
07:41:40|18350.57
07:41:41|18347.42
07:41:42|18342.64
07:41:43|18342.64
07:41:44|18343.62
07:41:45|18331.6
07:41:46|18333.63
07:41:47|18333.63
07:41:48|18334.63
07:41:49|18337.68
07:41:50|18335.51
07:41:51|18341.05
07:41:52|18366.41
07:41:53|18364.89
07:41:54|18363.89
07:41:55|18363.01
07:41:56|18364.21
07:41:57|18350.88
07:41:58|18350.87
07:41:59|18350.88
07:42:01|18344.27
07:42:02|18340.57
07:42:02|18340.7
07:42:04|18344.21
07:42:05|18344.21
07:42:06|18337.82
07:42:07|18337.82
07:42:08|18334.05
07:42:09|18339.85
07:42:10|18340.39
07:42:11|18344.59
07:42:12|18355.48
07:42:13|18348.73
07:42:14|18348.73
07:42:15|18348.73
07:42:16|18348.73
07:42:17|18340.67
07:42:18|18336.72
07:42:19|18336.72
07:42:21|18336.72
07:42:21|18336.72
07:42:22|18342.95
07:42:23|18342.95
07:42:25|18340.65
07:42:26|18340.65
07:42:27|18348.14
07:42:27|18356.37
07:42:28|18364.51
07:42:29|18364.51
07:42:31|18364.69
07:42:32|18369.34
07:42:33|18369.17
07:42:34|18368.33
07:42:34|18362.65
07:42:35|18362.65
07:42:37|18362.65
07:42:37|18362.65
07:42:39|18350.98
07:42:40|18348.73
07:42:41|18346.52
07:42:42|18346.56
07:42:43|18346.56
07:42:44|18346.56
07:42:45|18346.56
07:42:46|18355.75
07:42:47|18355.75
07:42:47|18363.91
07:42:48|18361.78
07:42:49|18361.78
07:42:51|18348.73
07:42:52|18343.43
07:42:53|18340.49
07:42:54|18340.45
07:42:55|18345.46
07:42:55|18345.72
07:42:57|18351.49
07:42:58|18357.78
07:42:59|18347.29
07:43:00|18350.49
07:43:01|18350.49
07:43:03|18343.79
07:43:03|18351.4
07:43:04|18350.48
07:43:06|18350.48
07:43:07|18346.8
07:43:08|18355.92
07:43:09|18360.42
07:43:10|18358.71
07:43:11|18362.01
07:43:12|18357.66
07:43:13|18357.66
07:43:13|18357.66
07:43:15|18357.26
07:43:16|18358.87
07:43:17|18358.87
07:43:18|18369.58
07:43:18|18369.58
07:43:20|18369.61
07:43:21|18372.06
07:43:22|18372.06
07:43:23|18369.45
07:43:24|18364.87
07:43:25|18368.6
07:43:26|18368.6
07:43:27|18368.6
07:43:28|18366.48
07:43:29|18373.81
07:43:30|18379.
07:43:31|18370.73
07:43:32|18370.73
07:43:33|18381.58
07:43:33|18382.57
07:43:35|18379.21
07:43:36|18379.17
07:43:36|18379.9
07:43:38|18379.9
07:43:39|18379.9
07:43:40|18377.43
07:43:41|18374.02
07:43:42|18368.6
07:43:43|18368.6
07:43:44|18368.6
07:43:45|18366.34
07:43:46|18366.34
07:43:47|18366.34
07:43:48|18366.34
07:43:49|18373.77
07:43:50|18373.77
07:43:51|18373.77
07:43:53|18374.24
07:43:53|18374.24
07:43:54|18374.24
07:43:55|18375.23
07:43:56|18375.3
07:43:57|18375.3
07:43:58|18374.57
07:43:59|18369.83
07:44:01|18369.83
07:44:01|18364.5
07:44:03|18370.59
07:44:04|18374.63
07:44:05|18377.96
07:44:06|18377.96
07:44:07|18377.96
07:44:08|18377.96
07:44:09|18377.96
07:44:10|18377.96
07:44:11|18377.96
07:44:12|18377.96
07:44:13|18381.5
07:44:14|18381.5
07:44:15|18385.96
07:44:16|18385.96
07:44:17|18385.96
07:44:18|18384.6
07:44:19|18387.5
07:44:20|18390.9
07:44:21|18398.37
07:44:23|18393.91
07:44:23|18396.42
07:44:24|18390.83
07:44:25|18389.56
07:44:26|18384.93
07:44:27|18379.86
07:44:28|18379.86
07:44:29|18375.75
07:44:30|18381.89
07:44:31|18381.89
07:44:33|18372.95
07:44:34|18372.95
07:44:35|18369.
07:44:36|18363.41
07:44:36|18358.87
07:44:38|18358.87
07:44:39|18358.87
07:44:39|18358.63
07:44:40|18358.63
07:44:41|18362.55
07:44:42|18368.03
07:44:43|18368.03
07:44:44|18364.67
07:44:45|18361.11
07:44:47|18360.42
07:44:47|18360.42
07:44:49|18360.02
07:44:50|18360.02
07:44:51|18361.76
07:44:52|18361.77
07:44:52|18361.77
07:44:54|18361.77
07:44:55|18361.77
07:44:56|18361.77
07:44:57|18361.77
07:44:57|18361.77
07:44:59|18361.77
07:45:00|18361.77
07:45:01|18361.77
07:45:02|18366.87
07:45:04|18362.95
07:45:04|18362.95
07:45:06|18375.9
07:45:07|18375.9
07:45:07|18375.9
07:45:09|18375.9
07:45:09|18382.97
07:45:12|18382.97
07:45:12|18377.26
07:45:13|18371.95
07:45:14|18367.57
07:45:16|18355.03
07:45:16|18359.75
07:45:17|18360.85
07:45:19|18356.74
07:45:20|18356.74
07:45:20|18361.78
07:45:21|18359.75
07:45:23|18359.48
07:45:23|18358.14
07:45:24|18351.23
07:45:25|18351.16
07:45:27|18351.16
07:45:28|18352.03
07:45:29|18353.76
07:45:30|18357.87
07:45:31|18355.05
07:45:32|18353.17
07:45:34|18353.17
07:45:34|18352.91
07:45:35|18353.81
07:45:36|18354.52
07:45:38|18354.49
07:45:38|18350.
07:45:39|18345.2
07:45:41|18344.76
07:45:42|18344.75
07:45:43|18346.64
07:45:44|18346.64
07:45:45|18348.74
07:45:46|18344.39
07:45:47|18344.39
07:45:48|18347.34
07:45:48|18349.22
07:45:49|18349.22
07:45:51|18349.23
07:45:52|18349.23
07:45:53|18348.65
07:45:54|18348.65
07:45:55|18345.71
07:45:56|18349.99
07:45:57|18351.05
07:45:58|18351.05
07:45:59|18361.34
07:46:00|18361.34
07:46:01|18361.38
07:46:02|18362.25
07:46:03|18366.47
07:46:05|18363.99
07:46:06|18361.27
07:46:07|18363.05
07:46:08|18363.05
07:46:09|18363.05
07:46:11|18355.97
07:46:11|18359.11
07:46:13|18359.11
07:46:14|18368.44
07:46:14|18366.8
07:46:17|18366.46
07:46:18|18373.99
07:46:18|18372.12
07:46:19|18376.98
07:46:20|18381.48
07:46:22|18381.48
07:46:22|18393.69
07:46:23|18393.69
07:46:24|18395.64
07:46:25|18391.93
07:46:27|18396.
07:46:28|18395.08
07:46:28|18395.08
07:46:30|18397.71
07:46:30|18398.11
07:46:31|18394.51
07:46:32|18395.61
07:46:33|18399.57
07:46:35|18399.57
07:46:36|18399.57
07:46:37|18399.57
07:46:37|18400.
07:46:38|18400.
07:46:40|18401.16
07:46:41|18401.16
07:46:42|18401.16
07:46:43|18401.16
07:46:44|18401.16
07:46:45|18401.16
07:46:46|18411.
07:46:47|18411.
07:46:48|18411.03
07:46:49|18411.03
07:46:50|18415.32
07:46:51|18432.13
07:46:53|18428.59
07:46:53|18420.11
07:46:54|18421.5
07:46:55|18429.02
07:46:56|18429.6
07:46:57|18420.18
07:46:58|18425.06
07:47:00|18425.36
07:47:01|18424.33
07:47:01|18427.16
07:47:02|18424.61
07:47:04|18434.11
07:47:05|18440.47
07:47:06|18440.47
07:47:07|18443.74
07:47:08|18443.74
07:47:09|18447.68
07:47:10|18457.25
07:47:11|18445.4
07:47:12|18457.49
07:47:13|18458.4
07:47:14|18476.21
07:47:15|18478.26
07:47:17|18470.32
07:47:18|18472.29
07:47:19|18478.62
07:47:20|18474.
07:47:21|18482.47
07:47:22|18482.47
07:47:23|18476.38
07:47:23|18476.72
07:47:24|18481.34
07:47:25|18477.55
07:47:27|18479.56
07:47:27|18483.8
07:47:29|18489.88
07:47:30|18489.88
07:47:30|18481.58
07:47:32|18490.56
07:47:33|18490.56
07:47:34|18490.12
07:47:35|18479.45
07:47:36|18479.93
07:47:36|18474.58
07:47:38|18470.58
07:47:39|18472.48
07:47:40|18462.42
07:47:41|18461.5
07:47:42|18457.15
07:47:43|18453.5
07:47:44|18442.49
07:47:44|18447.17
07:47:46|18443.78
07:47:47|18442.06
07:47:48|18447.05
07:47:49|18440.47
07:47:50|18440.47
07:47:50|18430.9
07:47:52|18442.06
07:47:53|18436.07
07:47:53|18431.82
07:47:55|18426.3
07:47:56|18429.76
07:47:57|18429.76
07:47:58|18432.98
07:47:59|18420.57
07:48:00|18431.9
07:48:01|18430.23
07:48:02|18430.23
07:48:03|18430.23
07:48:03|18431.82
07:48:06|18435.92
07:48:07|18434.89
07:48:09|18434.89
07:48:09|18434.89
07:48:10|18441.24
07:48:11|18446.72
07:48:13|18446.72
07:48:13|18458.31
07:48:15|18461.06
07:48:16|18464.43
07:48:18|18473.95
07:48:19|18473.95
07:48:20|18472.18
07:48:20|18469.46
07:48:22|18469.46
07:48:23|18458.15
07:48:24|18458.15
07:48:25|18454.25
07:48:26|18454.25
07:48:27|18454.25
07:48:28|18448.48
07:48:30|18452.37
07:48:30|18452.37
07:48:31|18452.37
07:48:33|18455.93
07:48:34|18455.93
07:48:35|18455.93
07:48:36|18455.93
07:48:37|18455.93
07:48:38|18455.93
07:48:39|18448.95
07:48:40|18448.95
07:48:41|18450.
07:48:42|18455.39
07:48:43|18455.63
07:48:44|18455.63
07:48:45|18451.81
07:48:46|18451.41
07:48:47|18455.93
07:48:48|18457.5
07:48:49|18457.5
07:48:50|18457.5
07:48:51|18457.5
07:48:52|18457.5
07:48:53|18457.5
07:48:55|18454.69
07:48:55|18450.84
07:48:56|18450.84
07:48:57|18450.84
07:48:58|18447.3
07:48:59|18451.32
07:49:00|18463.49
07:49:01|18467.83
07:49:02|18467.83
07:49:03|18469.65
07:49:04|18461.39
07:49:05|18465.24
07:49:07|18463.36
07:49:08|18457.62
07:49:09|18457.62
07:49:10|18457.61
07:49:11|18466.03
07:49:13|18469.92
07:49:14|18469.09
07:49:14|18469.09
07:49:16|18466.15
07:49:17|18479.83
07:49:18|18488.01
07:49:18|18496.23
07:49:20|18507.63
07:49:21|18503.83
07:49:22|18494.64
07:49:22|18494.36
07:49:23|18500.31
07:49:25|18500.31
07:49:26|18513.95
07:49:27|18513.95
07:49:28|18511.92
07:49:29|18517.09
07:49:29|18521.92
07:49:30|18515.06
07:49:32|18523.07
07:49:33|18521.11
07:49:34|18523.62
07:49:35|18501.97
07:49:36|18499.92
07:49:37|18495.82
07:49:38|18529.41
07:49:39|18529.41
07:49:40|18529.41
07:49:40|18536.71
07:49:41|18521.75
07:49:43|18522.02
07:49:44|18519.62
07:49:45|18519.62
07:49:46|18522.65
07:49:47|18519.91
07:49:48|18518.67
07:49:49|18526.53
07:49:50|18526.53
07:49:51|18551.04
07:49:52|18556.59
07:49:53|18558.11
07:49:54|18558.11
07:49:55|18562.5
07:49:56|18566.52
07:49:57|18568.41
07:49:58|18573.61
07:49:59|18573.61
07:50:00|18584.25
07:50:01|18580.95
07:50:02|18569.27
07:50:03|18569.27
07:50:04|18546.69
07:50:05|18546.17
07:50:06|18538.02
07:50:08|18539.95
07:50:09|18539.95
07:50:10|18531.21
07:50:11|18526.85
07:50:12|18516.71
07:50:13|18514.21
07:50:14|18504.19
07:50:15|18497.59
07:50:16|18497.59
07:50:17|18510.29
07:50:18|18517.06
07:50:19|18515.21
07:50:20|18515.21
07:50:21|18513.97
07:50:22|18519.37
07:50:23|18532.53
07:50:24|18534.64
07:50:25|18534.63
07:50:26|18531.95
07:50:27|18528.43
07:50:28|18521.85
07:50:29|18517.91
07:50:30|18516.5
07:50:31|18508.21
07:50:32|18507.1
07:50:33|18503.57
07:50:34|18503.57
07:50:35|18503.27
07:50:36|18503.27
07:50:37|18506.45
07:50:38|18505.95
07:50:39|18504.91
07:50:40|18502.64
07:50:41|18508.12
07:50:42|18511.03
07:50:43|18512.49
07:50:44|18514.01
07:50:45|18514.53
07:50:46|18512.73
07:50:47|18510.18
07:50:48|18505.9
07:50:49|18500.01
07:50:50|18504.54
07:50:51|18505.49
07:50:52|18501.42
07:50:53|18504.29
07:50:54|18504.29
07:50:55|18514.23
07:50:56|18514.42
07:50:57|18509.47
07:50:58|18509.47
07:50:59|18504.81
07:51:00|18504.
07:51:01|18504.
07:51:02|18504.
07:51:03|18506.43
07:51:04|18506.43
07:51:05|18517.54
07:51:06|18517.54
07:51:07|18517.75
07:51:08|18517.75
07:51:09|18515.69
07:51:10|18515.69
07:51:11|18515.69
07:51:12|18505.6
07:51:13|18497.58
07:51:15|18487.02
07:51:15|18487.45
07:51:16|18487.45
07:51:17|18483.37
07:51:18|18483.37
07:51:19|18483.37
07:51:20|18483.37
07:51:21|18486.29
07:51:22|18489.66
07:51:23|18486.75
07:51:24|18491.09
07:51:25|18497.99
07:51:26|18495.37
07:51:27|18499.29
07:51:29|18494.61
07:51:29|18494.61
07:51:30|18487.24
07:51:31|18491.24
07:51:33|18491.24
07:51:33|18489.11
07:51:35|18489.11
07:51:35|18489.11
07:51:37|18479.02
07:51:37|18478.18
07:51:38|18478.18
07:51:39|18479.61
07:51:40|18480.73
07:51:41|18479.62
07:51:42|18481.32
07:51:43|18481.32
07:51:44|18481.32
07:51:45|18481.03
07:51:47|18481.87
07:51:48|18484.41
07:51:49|18485.97
07:51:50|18491.05
07:51:51|18491.27
07:51:52|18492.69
07:51:53|18495.44
07:51:54|18495.44
07:51:55|18495.44
07:51:55|18495.44
07:51:57|18493.72
07:51:58|18493.72
07:51:59|18493.72
07:52:00|18493.72
07:52:01|18493.72
07:52:02|18493.72
07:52:03|18494.45
07:52:04|18495.01
07:52:05|18495.01
07:52:07|18488.13
07:52:08|18484.02
07:52:09|18484.02
07:52:10|18484.02
07:52:10|18486.7
07:52:12|18486.7
07:52:13|18480.71
07:52:15|18472.77
07:52:16|18474.8
07:52:17|18475.52
07:52:18|18475.52
07:52:19|18488.13
07:52:20|18487.67
07:52:21|18487.67
07:52:22|18487.67
07:52:23|18487.67
07:52:24|18487.67
07:52:26|18487.67
07:52:26|18483.76
07:52:27|18483.76
07:52:28|18480.71
07:52:29|18480.71
07:52:30|18480.71
07:52:31|18480.71
07:52:32|18480.71
07:52:33|18480.71
07:52:34|18480.71
07:52:35|18488.61
07:52:36|18491.3
07:52:37|18491.3
07:52:38|18491.3
07:52:39|18491.3
07:52:40|18490.52
07:52:41|18476.3
07:52:43|18476.3
07:52:43|18474.8
07:52:44|18474.8
07:52:45|18474.8
07:52:46|18476.55
07:52:48|18481.49
07:52:48|18470.05
07:52:49|18476.59
07:52:50|18476.59
07:52:51|18476.59
07:52:53|18473.35
07:52:53|18473.35
07:52:54|18472.73
07:52:56|18472.61
07:52:57|18478.84
07:52:57|18478.84
07:52:59|18477.24
07:52:59|18469.3
07:53:01|18470.89
07:53:02|18470.83
07:53:03|18471.4
07:53:04|18471.4
07:53:05|18471.4
07:53:06|18475.39
07:53:07|18479.5
07:53:08|18476.54
07:53:09|18482.99
07:53:11|18482.99
07:53:11|18481.59
07:53:12|18478.69
07:53:14|18478.05
07:53:15|18478.05
07:53:16|18478.05
07:53:17|18478.05
07:53:18|18479.64
07:53:19|18480.57
07:53:20|18480.57
07:53:21|18483.35
07:53:22|18483.35
07:53:23|18483.4
07:53:24|18484.82
07:53:25|18488.94
07:53:26|18491.3
07:53:27|18491.3
07:53:28|18497.19
07:53:29|18497.23
07:53:30|18502.21
07:53:31|18494.94
07:53:32|18494.94
07:53:33|18496.66
07:53:34|18490.01
07:53:35|18486.66
07:53:36|18482.06
07:53:37|18482.07
07:53:38|18480.94
07:53:39|18480.94
07:53:40|18480.94
07:53:41|18480.
07:53:42|18480.09
07:53:43|18474.43
07:53:44|18474.43
07:53:45|18477.66
07:53:46|18478.79
07:53:47|18480.49
07:53:48|18480.49
07:53:49|18485.88
07:53:50|18493.06
07:53:51|18486.71
07:53:52|18491.48
07:53:54|18486.97
07:53:55|18486.97
07:53:56|18486.97
07:53:57|18495.
07:53:57|18499.34
07:53:58|18499.7
07:54:00|18499.82
07:54:01|18502.04
07:54:01|18493.09
07:54:02|18487.73
07:54:04|18480.
07:54:05|18477.08
07:54:06|18477.08
07:54:07|18484.57
07:54:08|18484.57
07:54:09|18484.57
07:54:10|18489.64
07:54:12|18493.18
07:54:13|18485.78
07:54:14|18485.78
07:54:15|18485.78
07:54:16|18489.01
07:54:17|18489.01
07:54:18|18491.61
07:54:19|18495.68
07:54:20|18495.68
07:54:22|18491.36
07:54:22|18491.36
07:54:24|18491.36
07:54:25|18491.36
07:54:25|18490.95
07:54:26|18490.95
07:54:27|18485.73
07:54:29|18485.72
07:54:29|18486.62
07:54:30|18486.62
07:54:31|18487.06
07:54:33|18487.06
07:54:33|18487.06
07:54:35|18487.06
07:54:35|18491.81
07:54:37|18488.8
07:54:37|18489.03
07:54:39|18493.57
07:54:40|18488.99
07:54:40|18484.37
07:54:41|18484.37
07:54:42|18484.37
07:54:43|18484.37
07:54:45|18479.65
07:54:45|18481.75
07:54:46|18488.84
07:54:48|18488.84
07:54:48|18488.84
07:54:49|18485.65
07:54:50|18485.65
07:54:52|18491.19
07:54:53|18482.42
07:54:54|18482.42
07:54:55|18482.42
07:54:56|18480.22
07:54:57|18483.02
07:54:58|18483.02
07:54:59|18484.65
07:55:00|18485.11
07:55:01|18480.06
07:55:02|18480.06
07:55:03|18480.06
07:55:04|18481.84
07:55:05|18481.84
07:55:07|18480.17
07:55:08|18480.17
07:55:08|18480.17
07:55:09|18483.27
07:55:10|18483.27
07:55:12|18479.27
07:55:13|18479.27
07:55:13|18479.27
07:55:15|18471.4
07:55:16|18471.4
07:55:17|18471.83
07:55:18|18471.83
07:55:19|18470.
07:55:22|18476.45
07:55:22|18478.42
07:55:24|18485.19
07:55:25|18485.19
07:55:26|18484.37
07:55:27|18484.37
07:55:28|18484.37
07:55:29|18484.37
07:55:30|18481.22
07:55:31|18481.22
07:55:32|18481.22
07:55:33|18481.22
07:55:34|18481.22
07:55:35|18479.49
07:55:36|18479.25
07:55:37|18477.14
07:55:38|18479.25
07:55:40|18476.71
07:55:41|18476.
07:55:42|18476.
07:55:43|18478.65
07:55:44|18478.64
07:55:45|18478.64
07:55:46|18473.22
07:55:47|18474.48
07:55:48|18472.92
07:55:49|18472.92
07:55:50|18472.92
07:55:51|18472.92
07:55:52|18460.8
07:55:53|18461.
07:55:55|18461.
07:55:56|18461.
07:55:57|18459.32
07:55:57|18458.4
07:55:58|18461.61
07:55:59|18461.61
07:56:01|18447.09
07:56:01|18452.61
07:56:03|18458.41
07:56:04|18458.41
07:56:05|18450.79
07:56:05|18455.33
07:56:06|18447.01
07:56:07|18444.53
07:56:09|18443.16
07:56:10|18443.16
07:56:12|18437.16
07:56:13|18425.87
07:56:14|18425.26
07:56:16|18423.89
07:56:16|18415.14
07:56:18|18418.1
07:56:19|18413.44
07:56:20|18414.36
07:56:21|18420.64
07:56:22|18420.64
07:56:23|18425.18
07:56:25|18431.28
07:56:25|18431.28
07:56:27|18436.82
07:56:28|18446.79
07:56:28|18446.79
07:56:30|18445.64
07:56:30|18442.57
07:56:32|18438.65
07:56:33|18430.89
07:56:34|18430.89
07:56:35|18431.6
07:56:36|18431.31
07:56:37|18431.31
07:56:38|18429.27
07:56:39|18429.27
07:56:42|18422.02
07:56:43|18423.42
07:56:44|18423.42
07:56:45|18423.87
07:56:46|18425.9
07:56:47|18427.28
07:56:48|18427.28
07:56:49|18429.46
07:56:50|18431.66
07:56:51|18439.99
07:56:52|18439.99
07:56:53|18440.83
07:56:54|18438.96
07:56:55|18438.96
07:56:56|18438.96
07:56:57|18438.87
07:56:58|18438.87
07:56:59|18428.46
07:57:00|18428.46
07:57:01|18467.94
07:57:02|18476.64
07:57:03|18479.59
07:57:04|18480.49
07:57:05|18461.
07:57:06|18467.19
07:57:07|18477.25
07:57:08|18477.25
07:57:09|18477.25
07:57:10|18477.25
07:57:11|18477.25
07:57:12|18489.95
07:57:13|18488.59
07:57:14|18528.02
07:57:16|18499.43
07:57:17|18494.67
07:57:18|18494.67
07:57:19|18494.67
07:57:20|18494.67
07:57:21|18497.37
07:57:22|18499.7
07:57:23|18499.7
07:57:24|18502.05
07:57:25|18505.5
07:57:26|18495.67
07:57:27|18493.78
07:57:28|18493.78
07:57:29|18493.78
07:57:30|18487.24
07:57:31|18477.89
07:57:32|18477.01
07:57:33|18477.01
07:57:34|18474.28
07:57:35|18474.28
07:57:36|18466.63
07:57:37|18462.54
07:57:38|18459.08
07:57:39|18454.6
07:57:40|18454.6
07:57:42|18454.6
07:57:42|18455.64
07:57:43|18455.64
07:57:44|18455.14
07:57:45|18455.14
07:57:47|18459.05
07:57:47|18453.65
07:57:48|18457.19
07:57:49|18454.97
07:57:50|18454.97
07:57:51|18455.73
07:57:53|18455.73
07:57:53|18449.12
07:57:55|18449.12
07:57:55|18449.12
07:57:57|18447.94
07:57:58|18447.94
07:57:58|18447.94
07:58:00|18460.47
07:58:00|18460.47
07:58:02|18460.47
07:58:03|18460.47
07:58:04|18454.32
07:58:05|18454.26
07:58:06|18453.1
07:58:07|18453.1
07:58:09|18454.6
07:58:09|18454.6
07:58:10|18451.57
07:58:11|18461.85
07:58:12|18461.85
07:58:14|18470.85
07:58:15|18477.9
07:58:16|18477.9
07:58:17|18477.9
07:58:19|18485.23
07:58:20|18483.21
07:58:20|18482.69
07:58:22|18486.75
07:58:23|18486.75
07:58:24|18486.75
07:58:25|18486.75
07:58:27|18485.72
07:58:27|18480.38
07:58:28|18473.01
07:58:29|18473.01
07:58:30|18467.58
07:58:31|18467.58
07:58:33|18467.54
07:58:34|18461.9
07:58:34|18462.68
07:58:36|18462.68
07:58:37|18462.68
07:58:38|18462.68
07:58:40|18466.33
07:58:40|18467.11
07:58:41|18467.11
07:58:42|18467.11
07:58:44|18461.32
07:58:44|18456.76
07:58:45|18453.57
07:58:46|18450.29
07:58:47|18450.29
07:58:48|18449.12
07:58:49|18448.7
07:58:50|18448.41
07:58:51|18448.41
07:58:52|18448.41
07:58:53|18448.41
07:58:54|18448.41
07:58:55|18448.41
07:58:56|18448.41
07:58:57|18451.47
07:58:59|18449.13
07:59:00|18449.75
07:59:02|18452.97
07:59:02|18452.97
07:59:03|18452.97
07:59:04|18448.68
07:59:05|18444.45
07:59:06|18439.84
07:59:07|18439.84
07:59:08|18444.38
07:59:09|18444.38
07:59:10|18448.61
07:59:11|18447.02
07:59:12|18447.02
07:59:13|18439.84
07:59:14|18446.92
07:59:16|18446.92
07:59:16|18444.73
07:59:18|18443.95
07:59:19|18444.78
07:59:21|18439.09
07:59:22|18439.09
07:59:23|18439.09
07:59:24|18439.09
07:59:38|18448.42
07:59:38|18442.31
07:59:40|18439.21
07:59:40|18441.94
07:59:41|18441.94
07:59:43|18441.94
07:59:43|18441.94
07:59:45|18441.94
07:59:46|18440.4
07:59:46|18440.39
07:59:48|18439.14
07:59:48|18439.14
07:59:50|18439.14
07:59:51|18439.15
07:59:52|18439.61
07:59:53|18439.61
07:59:54|18450.88
07:59:55|18445.68
07:59:56|18445.68
07:59:57|18448.55
07:59:58|18443.71
07:59:59|18443.38
08:00:00|18443.38
08:00:01|18443.38
08:00:03|18442.67
08:00:03|18442.67
08:00:04|18442.67
08:00:05|18437.83
08:00:06|18437.83
08:00:07|18437.83
08:00:08|18437.83
08:00:09|18438.74
08:00:10|18437.01
08:00:11|18434.99
08:00:12|18434.99
08:00:13|18434.99
08:00:14|18444.24
08:00:15|18445.13
08:00:17|18441.95
08:00:18|18441.95
08:00:19|18437.38
08:00:20|18437.38
08:00:21|18439.7
08:00:23|18439.7
08:00:23|18438.95
08:00:25|18438.37
08:00:26|18438.37
08:00:27|18439.19
08:00:28|18439.19
08:00:29|18440.96
08:00:30|18439.44
08:00:31|18439.44
08:00:32|18439.44
08:00:33|18440.24
08:00:34|18436.96
08:00:35|18436.95
08:00:36|18439.49
08:00:37|18435.95
08:00:38|18435.95
08:00:39|18429.96
08:00:40|18429.96
08:00:41|18425.4
08:00:42|18432.45
08:00:43|18432.46
08:00:44|18429.6
08:00:45|18426.32
08:00:46|18424.46
08:00:47|18428.91
08:00:48|18428.24
08:00:49|18419.57
08:00:50|18419.01
08:00:51|18416.15
08:00:53|18416.11
08:00:54|18416.06
08:00:55|18411.
08:00:56|18410.44
08:00:57|18397.02
08:00:59|18404.51
08:00:59|18400.53
08:01:00|18406.8
08:01:02|18409.19
08:01:03|18407.93
08:01:04|18424.08
08:01:05|18428.48
08:01:07|18430.06
08:01:07|18430.06
08:01:08|18422.06
08:01:09|18420.01
08:01:10|18414.35
08:01:11|18409.99
08:01:12|18409.99
08:01:13|18413.11
08:01:15|18416.03
08:01:15|18420.97
08:01:16|18418.89
08:01:18|18416.01
08:01:19|18413.24
08:01:20|18411.2
08:01:22|18403.88
08:01:22|18403.85
08:01:24|18401.
08:01:24|18401.
08:01:25|18400.
08:01:27|18400.
08:01:28|18401.06
08:01:29|18405.37
08:01:30|18403.96
08:01:31|18403.96
08:01:32|18404.66
08:01:33|18404.66
08:01:34|18402.32
08:01:35|18402.99
08:01:36|18403.27
08:01:37|18402.52
08:01:38|18400.
08:01:39|18400.51
08:01:40|18393.49
08:01:41|18389.
08:01:42|18391.92
08:01:43|18393.98
08:01:44|18401.39
08:01:45|18401.39
08:01:46|18399.41
08:01:46|18397.78
08:01:48|18406.51
08:01:49|18407.76
08:01:50|18407.76
08:01:51|18408.7
08:01:52|18403.99
08:01:53|18409.21
08:01:54|18405.02
08:01:55|18405.02
08:01:56|18409.31
08:01:57|18414.99
08:01:58|18411.25
08:01:59|18411.25
08:02:00|18411.25
08:02:01|18412.47
08:02:02|18412.47
08:02:03|18416.26
08:02:05|18427.3
08:02:05|18438.32
08:02:06|18448.08
08:02:07|18448.4
08:02:08|18432.31
08:02:09|18432.31
08:02:10|18445.36
08:02:12|18442.84
08:02:13|18437.77
08:02:14|18436.51
08:02:15|18436.51
08:02:16|18436.35
08:02:17|18428.34
08:02:18|18424.29
08:02:19|18424.29
08:02:21|18420.71
08:02:22|18426.45
08:02:23|18421.49
08:02:24|18425.51
08:02:26|18421.68
08:02:27|18422.68
08:02:27|18431.15
08:02:29|18431.06
08:02:30|18434.86
08:02:31|18433.7
08:02:32|18433.7
08:02:33|18433.7
08:02:34|18443.01
08:02:35|18438.22
08:02:36|18444.18
08:02:37|18448.44
08:02:38|18448.44
08:02:39|18449.58
08:02:40|18441.58
08:02:41|18441.58
08:02:42|18441.58
08:02:43|18441.58
08:02:44|18440.98
08:02:45|18442.97
08:02:46|18442.97
08:02:47|18442.37
08:02:48|18433.7
08:02:49|18433.03
08:02:50|18421.
08:02:51|18420.12
08:02:52|18414.53
08:02:53|18414.21
08:02:54|18414.21
08:02:55|18407.45
08:02:57|18411.34
08:02:58|18408.23
08:02:58|18407.56
08:03:00|18414.67
08:03:01|18414.67
08:03:02|18415.96
08:03:03|18415.96
08:03:05|18416.22
08:03:05|18408.64
08:03:06|18408.64
08:03:07|18408.64
08:03:08|18406.58
08:03:09|18406.58
08:03:10|18406.58
08:03:11|18403.98
08:03:12|18403.94
08:03:13|18403.94
08:03:14|18403.94
08:03:15|18410.16
08:03:16|18415.22
08:03:17|18413.37
08:03:18|18413.37
08:03:20|18413.37
08:03:20|18412.04
08:03:22|18411.9
08:03:23|18411.9
08:03:24|18407.59
08:03:25|18407.59
08:03:26|18407.59
08:03:27|18403.45
08:03:28|18400.
08:03:29|18400.
08:03:31|18397.6
08:03:31|18396.36
08:03:32|18395.98
08:03:33|18399.97
08:03:34|18402.12
08:03:36|18402.12
08:03:36|18402.12
08:03:38|18402.12
08:03:39|18402.06
08:03:40|18403.01
08:03:41|18396.68
08:03:42|18396.68
08:03:44|18396.16
08:03:44|18396.22
08:03:46|18396.18
08:03:47|18396.09
08:03:47|18396.39
08:03:48|18396.58
08:03:49|18396.58
08:03:50|18396.58
08:03:52|18397.14
08:03:52|18397.14
08:03:53|18396.56
08:03:54|18396.56
08:03:55|18396.24
08:03:56|18389.14
08:03:57|18393.31
08:03:59|18393.31
08:04:00|18393.31
08:04:00|18393.31
08:04:02|18393.31
08:04:03|18401.22
08:04:04|18404.86
08:04:05|18401.91
08:04:06|18410.66
08:04:07|18405.2
08:04:08|18410.14
08:04:09|18410.14
08:04:09|18410.14
08:04:10|18410.14
08:04:12|18409.4
08:04:13|18412.36
08:04:14|18411.45
08:04:15|18412.37
08:04:16|18412.37
08:04:17|18412.37
08:04:18|18412.37
08:04:20|18414.8
08:04:20|18414.63
08:04:22|18416.76
08:04:23|18419.26
08:04:24|18422.34
08:04:25|18418.83
08:04:26|18420.82
08:04:28|18426.46
08:04:28|18432.34
08:04:30|18432.34
08:04:31|18429.94
08:04:31|18422.63
08:04:33|18420.48
08:04:34|18417.85
08:04:34|18417.85
08:04:36|18410.08
08:04:37|18414.5
08:04:38|18414.5
08:04:39|18411.1
08:04:40|18411.1
08:04:42|18410.75
08:04:42|18401.91
08:04:43|18406.57
08:04:45|18406.57
08:04:46|18406.57
08:04:47|18406.57
08:04:47|18406.57
08:04:49|18398.07
08:04:50|18396.75
08:04:51|18396.75
08:04:52|18399.74
08:04:53|18406.35
08:04:54|18407.23
08:04:55|18410.44
08:04:56|18417.48
08:04:57|18411.57
08:04:58|18411.57
08:04:59|18400.48
08:05:00|18398.43
08:05:01|18395.25
08:05:03|18395.25
08:05:04|18395.25
08:05:05|18395.25
08:05:05|18395.25
08:05:06|18395.25
08:05:07|18399.73
08:05:08|18399.73
08:05:10|18403.7
08:05:10|18403.03
08:05:12|18402.32
08:05:12|18402.59
08:05:13|18399.55
08:05:15|18398.98
08:05:16|18398.98
08:05:16|18394.31
08:05:18|18394.31
08:05:19|18394.31
08:05:20|18398.04
08:05:22|18396.82
08:05:23|18396.82
08:05:24|18396.06
08:05:25|18396.06
08:05:26|18397.
08:05:28|18397.01
08:05:29|18397.04
08:05:29|18402.55
08:05:31|18402.55
08:05:32|18402.55
08:05:32|18403.16
08:05:33|18401.48
08:05:35|18398.76
08:05:36|18398.76
08:05:37|18393.
08:05:38|18390.58
08:05:39|18390.58
08:05:40|18393.22
08:05:41|18393.22
08:05:42|18394.24
08:05:43|18388.92
08:05:44|18388.92
08:05:45|18388.02
08:05:46|18392.45
08:05:47|18396.26
08:05:48|18392.17
08:05:49|18392.17
08:05:50|18391.93
08:05:51|18391.93
08:05:52|18391.93
08:05:53|18394.83
08:05:54|18393.36
08:05:55|18393.36
08:05:56|18394.01
08:05:56|18394.01
08:05:58|18394.01
08:05:59|18392.18
08:06:00|18392.18
08:06:01|18393.57
08:06:02|18392.18
08:06:03|18392.18
08:06:04|18392.17
08:06:05|18392.17
08:06:06|18392.17
08:06:07|18392.18
08:06:08|18388.35
08:06:09|18385.38
08:06:10|18381.9
08:06:11|18381.18
08:06:12|18381.18
08:06:13|18380.76
08:06:13|18378.98
08:06:15|18383.13
08:06:16|18382.96
08:06:17|18387.22
08:06:18|18387.22
08:06:19|18382.53
08:06:20|18380.95
08:06:21|18378.34
08:06:22|18378.34
08:06:24|18383.69
08:06:25|18383.69
08:06:26|18386.64
08:06:27|18385.73
08:06:29|18385.73
08:06:30|18388.86
08:06:31|18392.18
08:06:31|18392.18
08:06:36|18392.18
08:06:37|18392.97
08:06:37|18394.32
08:06:38|18401.4
08:06:40|18411.8
08:06:40|18411.8
08:06:42|18411.32
08:06:43|18407.22
08:06:44|18406.69
08:06:45|18406.68
08:06:46|18401.06
08:06:47|18397.75
08:06:48|18397.46
08:06:49|18397.46
08:06:50|18394.
08:06:51|18394.
08:06:52|18394.
08:06:53|18392.94
08:06:54|18383.65
08:06:55|18385.67
08:06:56|18385.67
08:06:57|18386.18
08:06:58|18389.17
08:06:59|18389.17
08:07:00|18389.17
08:07:01|18379.89
08:07:02|18376.96
08:07:03|18372.98
08:07:04|18374.87
08:07:05|18374.87
08:07:06|18374.87
08:07:07|18374.87
08:07:08|18372.86
08:07:09|18364.85
08:07:10|18369.09
08:07:11|18368.17
08:07:12|18368.17
08:07:13|18367.14
08:07:15|18363.67
08:07:16|18363.67
08:07:16|18356.37
08:07:17|18356.37
08:07:18|18368.52
08:07:19|18368.52
08:07:20|18368.52
08:07:21|18365.32
08:07:22|18368.52
08:07:23|18370.12
08:07:25|18370.12
08:07:26|18370.12
08:07:27|18369.92
08:07:28|18367.34
08:07:29|18367.34
08:07:30|18364.79
08:07:31|18364.79
08:07:32|18365.05
08:07:33|18365.05
08:07:34|18356.37
08:07:35|18356.37
08:07:37|18352.19
08:07:37|18352.19
08:07:38|18350.
08:07:40|18356.79
08:07:41|18356.79
08:07:42|18356.79
08:07:43|18359.93
08:07:44|18359.97
08:07:45|18355.45
08:07:46|18353.43
08:07:47|18353.43
08:07:48|18353.43
08:07:49|18360.05
08:07:50|18360.05
08:07:51|18358.13
08:07:52|18361.2
08:07:52|18361.2
08:07:54|18361.37
08:07:55|18361.58
08:07:56|18361.58
08:07:57|18361.58
08:07:59|18360.59
08:07:59|18352.08
08:08:00|18352.08
08:08:01|18352.51
08:08:03|18355.87
08:08:04|18363.51
08:08:06|18363.51
08:08:06|18363.51
08:08:07|18363.51
08:08:08|18363.51
08:08:10|18363.51
08:08:10|18363.51
08:08:13|18363.51
08:08:13|18363.51
08:08:14|18363.51
08:08:15|18363.51
08:08:16|18363.51
08:08:17|18363.51
08:08:18|18363.51
08:08:20|18375.51
08:08:21|18375.51
08:08:22|18367.
08:08:23|18367.
08:08:24|18359.78
08:08:25|18359.78
08:08:26|18359.78
08:08:27|18359.78
08:08:29|18354.31
08:08:29|18354.31
08:08:30|18354.31
08:08:32|18358.13
08:08:33|18358.13
08:08:34|18364.47
08:08:35|18370.29
08:08:36|18383.28
08:08:37|18376.49
08:08:38|18376.49
08:08:39|18375.6
08:08:40|18375.6
08:08:42|18361.98
08:08:42|18361.98
08:08:43|18367.51
08:08:45|18367.51
08:08:46|18368.93
08:08:47|18361.83
08:08:48|18361.98
08:08:49|18361.98
08:08:50|18361.98
08:08:51|18361.97
08:08:52|18361.97
08:08:54|18361.97
08:08:54|18360.06
08:08:55|18360.06
08:08:56|18360.06
08:08:57|18361.45
08:08:58|18366.25
08:08:59|18360.78
08:09:01|18375.08
08:09:02|18377.15
08:09:03|18374.05
08:09:04|18374.05
08:09:05|18376.9
08:09:07|18370.65
08:09:07|18370.65
08:09:08|18362.02
08:09:09|18356.75
08:09:10|18356.75
08:09:12|18365.31
08:09:12|18360.96
08:09:14|18363.51
08:09:14|18365.61
08:09:15|18365.61
08:09:16|18365.61
08:09:17|18363.43
08:09:19|18363.43
08:09:19|18363.43
08:09:21|18363.43
08:09:21|18363.4
08:09:23|18368.7
08:09:24|18366.16
08:09:25|18366.16
08:09:26|18369.32
08:09:27|18376.95
08:09:28|18374.22
08:09:30|18368.22
08:09:30|18368.18
08:09:32|18365.53
08:09:32|18365.52
08:09:33|18361.
08:09:35|18355.27
08:09:36|18355.27
08:09:38|18356.36
08:09:39|18356.36
08:09:40|18356.4
08:09:41|18354.5
08:09:42|18354.5
08:09:43|18354.5
08:09:43|18354.5
08:09:45|18355.1
08:09:46|18340.52
08:09:47|18333.
08:09:48|18330.01
08:09:49|18330.01
08:09:49|18330.01
08:09:50|18327.86
08:09:51|18325.46
08:09:52|18322.2
08:09:54|18331.16
08:09:54|18337.1
08:09:56|18329.68
08:09:56|18328.02
08:09:57|18328.02
08:09:58|18335.73
08:10:00|18333.17
08:10:00|18333.17
08:10:01|18333.17
08:10:02|18333.17
08:10:03|18332.03
08:10:05|18334.65
08:10:06|18332.1
08:10:06|18330.46
08:10:07|18330.64
08:10:08|18332.44
08:10:10|18338.1
08:10:10|18338.1
08:10:11|18338.1
08:10:12|18345.32
08:10:13|18347.61
08:10:15|18352.28
08:10:15|18348.9
08:10:16|18352.33
08:10:18|18356.28
08:10:18|18351.51
08:10:19|18349.64
08:10:20|18346.37
08:10:21|18346.37
08:10:23|18347.42
08:10:24|18344.32
08:10:25|18342.96
08:10:26|18342.96
08:10:28|18342.96
08:10:29|18331.66
08:10:29|18331.66
08:10:31|18329.66
08:10:32|18330.09
08:10:33|18330.09
08:10:34|18327.86
08:10:35|18327.88
08:10:36|18320.15
08:10:37|18322.79
08:10:38|18323.29
08:10:39|18321.
08:10:40|18321.57
08:10:41|18328.41
08:10:42|18337.92
08:10:43|18347.74
08:10:44|18350.76
08:10:45|18354.6
08:10:46|18354.6
08:10:47|18354.6
08:10:48|18368.33
08:10:49|18372.1
08:10:50|18372.1
08:10:51|18361.54
08:10:52|18361.54
08:10:53|18359.56
08:10:54|18353.43
08:10:55|18353.43
08:10:56|18353.43
08:10:57|18348.05
08:10:58|18355.3
08:10:59|18355.3
08:11:00|18355.3
08:11:01|18361.34
08:11:02|18361.34
08:11:03|18365.75
08:11:04|18370.89
08:11:05|18372.25
08:11:06|18379.01
08:11:07|18371.2
08:11:08|18370.45
08:11:09|18383.52
08:11:10|18380.3
08:11:11|18380.3
08:11:12|18384.09
08:11:13|18384.08
08:11:14|18381.52
08:11:15|18381.52
08:11:16|18389.87
08:11:17|18389.81
08:11:18|18389.81
08:11:19|18389.81
08:11:20|18395.26
08:11:21|18403.5
08:11:22|18401.03
08:11:23|18410.31
08:11:24|18406.62
08:11:25|18399.39
08:11:26|18399.46
08:11:27|18399.46
08:11:28|18385.4
08:11:29|18389.56
08:11:31|18387.3
08:11:31|18387.3
08:11:32|18381.66
08:11:33|18381.33
08:11:35|18381.33
08:11:37|18377.27
08:11:37|18379.26
08:11:38|18379.26
08:11:39|18379.26
08:11:40|18379.26
08:11:41|18378.48
08:11:42|18378.48
08:11:43|18375.36
08:11:45|18373.67
08:11:45|18373.67
08:11:46|18377.58
08:11:48|18380.27
08:11:48|18380.27
08:11:50|18383.7
08:11:51|18383.7
08:11:51|18383.51
08:11:52|18383.58
08:11:54|18382.47
08:11:54|18377.09
08:11:55|18374.67
08:11:57|18373.34
08:11:58|18372.14
08:11:59|18379.22
08:11:59|18379.22
08:12:00|18379.22
08:12:01|18384.44
08:12:02|18384.44
08:12:03|18384.44
08:12:04|18384.44
08:12:05|18382.96
08:12:07|18383.52
08:12:07|18379.35
08:12:09|18373.51
08:12:10|18373.51
08:12:11|18375.07
08:12:12|18375.65
08:12:13|18372.74
08:12:14|18372.74
08:12:15|18372.74
08:12:16|18372.74
08:12:17|18372.74
08:12:18|18372.87
08:12:19|18372.87
08:12:20|18375.97
08:12:21|18377.8
08:12:22|18377.8
08:12:23|18377.8
08:12:24|18377.8
08:12:25|18377.8
08:12:27|18381.66
08:12:27|18381.66
08:12:29|18374.68
08:12:30|18361.96
08:12:31|18364.13
08:12:33|18375.66
08:12:34|18376.02
08:12:35|18378.25
08:12:36|18376.41
08:12:37|18376.4
08:12:38|18376.4
08:12:38|18371.7
08:12:40|18371.7
08:12:41|18368.37
08:12:42|18368.37
08:12:43|18368.37
08:12:44|18368.37
08:12:45|18363.89
08:12:46|18363.71
08:12:47|18364.57
08:12:48|18364.57
08:12:49|18363.11
08:12:50|18363.01
08:12:51|18363.01
08:12:52|18364.59
08:12:53|18364.59
08:12:54|18364.52
08:12:55|18364.52
08:12:56|18363.52
08:12:57|18363.52
08:12:58|18362.64
08:12:59|18362.64
08:13:00|18360.84
08:13:01|18360.84
08:13:02|18356.8
08:13:03|18356.79
08:13:04|18351.8
08:13:05|18350.85
08:13:06|18350.
08:13:07|18349.33
08:13:08|18349.41
08:13:09|18346.73
08:13:09|18346.73
08:13:10|18347.8
08:13:12|18347.8
08:13:13|18347.8
08:13:14|18349.33
08:13:15|18345.57
08:13:16|18345.57
08:13:17|18345.57
08:13:18|18345.17
08:13:19|18345.19
08:13:20|18345.19
08:13:21|18345.19
08:13:22|18345.19
08:13:23|18346.02
08:13:24|18346.16
08:13:25|18346.65
08:13:26|18346.65
08:13:27|18346.65
08:13:28|18344.86
08:13:30|18343.97
08:13:31|18333.17
08:13:32|18328.4
08:13:33|18324.94
08:13:34|18316.59
08:13:35|18316.59
08:13:36|18316.59
08:13:37|18316.59
08:13:38|18315.51
08:13:39|18313.37
08:13:40|18312.21
08:13:41|18316.89
08:13:42|18310.91
08:13:44|18306.69
08:13:44|18295.1
08:13:46|18283.
08:13:46|18284.56
08:13:47|18282.93
08:13:48|18286.7
08:13:49|18286.
08:13:51|18290.56
08:13:51|18290.73
08:13:53|18290.72
08:13:54|18291.87
08:13:55|18292.68
08:13:56|18292.68
08:13:57|18299.93
08:13:58|18317.8
08:13:59|18319.39
08:14:00|18318.5
08:14:02|18325.59
08:14:02|18323.77
08:14:04|18318.48
08:14:05|18303.32
08:14:07|18297.93
08:14:08|18289.55
08:14:09|18292.47
08:14:10|18292.47
08:14:11|18288.08
08:14:12|18293.21
08:14:13|18302.72
08:14:14|18302.72
08:14:15|18305.8
08:14:15|18306.57
08:14:17|18306.57
08:14:18|18309.06
08:14:20|18310.76
08:14:20|18300.32
08:14:22|18299.92
08:14:23|18292.98
08:14:24|18292.97
08:14:25|18296.71
08:14:26|18296.71
08:14:27|18289.54
08:14:28|18289.1
08:14:29|18288.89
08:14:30|18289.95
08:14:31|18288.91
08:14:32|18286.73
08:14:34|18288.47
08:14:35|18287.19
08:14:37|18295.78
08:14:37|18295.33
08:14:38|18292.11
08:14:39|18292.11
08:14:40|18292.11
08:14:41|18289.47
08:14:42|18290.93
08:14:43|18292.81
08:14:44|18291.21
08:14:45|18292.04
08:14:46|18292.04
08:14:47|18292.04
08:14:48|18299.86
08:14:49|18296.22
08:14:50|18299.01
08:14:51|18300.8
08:14:52|18300.8
08:14:53|18304.96
08:14:54|18313.16
08:14:55|18315.51
08:14:56|18316.82
08:14:57|18317.62
08:14:58|18319.45
08:14:59|18320.01
08:15:00|18320.01
08:15:01|18319.48
08:15:02|18314.42
08:15:03|18314.42
08:15:04|18314.42
08:15:05|18314.24
08:15:06|18305.02
08:15:07|18300.62
08:15:08|18292.93
08:15:09|18292.93
08:15:10|18287.8
08:15:11|18287.8
08:15:12|18297.45
08:15:13|18309.47
08:15:14|18314.59
08:15:15|18314.59
08:15:16|18314.59
08:15:17|18314.59
08:15:18|18322.71
08:15:19|18322.7
08:15:20|18322.7
08:15:21|18323.82
08:15:22|18323.82
08:15:23|18327.68
08:15:24|18329.84
08:15:25|18330.36
08:15:26|18329.84
08:15:27|18315.32
08:15:28|18311.82
08:15:29|18309.36
08:15:30|18309.36
08:15:32|18306.3
08:15:33|18306.3
08:15:33|18293.23
08:15:35|18297.63
08:15:36|18291.32
08:15:38|18295.35
08:15:38|18295.35
08:15:39|18298.54
08:15:40|18292.73
08:15:41|18292.73
08:15:42|18290.43
08:15:43|18293.46
08:15:44|18289.37
08:15:46|18296.99
08:15:47|18296.99
08:15:48|18297.37
08:15:48|18300.86
08:15:49|18300.86
08:15:51|18290.87
08:15:52|18293.11
08:15:53|18290.81
08:15:54|18289.45
08:15:55|18290.54
08:15:55|18292.41
08:15:57|18284.4
08:15:58|18293.3
08:15:59|18296.41
08:16:00|18296.41
08:16:01|18296.41
08:16:02|18296.41
08:16:03|18296.41
08:16:04|18296.65
08:16:05|18296.65
08:16:06|18300.91
08:16:07|18307.62
08:16:08|18307.62
08:16:09|18307.62
08:16:10|18301.97
08:16:11|18307.71
08:16:12|18295.58
08:16:12|18288.96
08:16:14|18291.06
08:16:15|18295.55
08:16:16|18295.55
08:16:17|18295.55
08:16:17|18295.55
08:16:18|18295.
08:16:20|18295.
08:16:21|18291.51
08:16:22|18291.51
08:16:23|18291.51
08:16:24|18291.51
08:16:25|18291.28
08:16:26|18291.28
08:16:27|18291.28
08:16:28|18295.69
08:16:30|18290.73
08:16:31|18290.73
08:16:31|18289.19
08:16:32|18285.29
08:16:34|18284.3
08:16:35|18281.39
08:16:36|18277.3
08:16:37|18271.28
08:16:38|18254.
08:16:39|18241.67
08:16:40|18247.02
08:16:41|18247.58
08:16:42|18248.48
08:16:43|18248.48
08:16:44|18242.8
08:16:45|18254.41
08:16:46|18236.83
08:16:47|18207.19
08:16:48|18222.42
08:16:48|18187.94
08:16:50|18172.49
08:16:51|18186.16
08:16:52|18165.65
08:16:53|18169.23
08:16:54|18133.34
08:16:54|18112.
08:16:56|18090.
08:16:57|18098.98
08:16:58|18089.22
08:16:59|18081.01
08:17:00|18075.
08:17:01|18076.37
08:17:02|18081.36
08:17:03|18081.36
08:17:04|18080.67
08:17:05|18108.76
08:17:05|18124.36
08:17:07|18142.58
08:17:08|18147.36
08:17:09|18140.67
08:17:10|18126.15
08:17:11|18105.11
08:17:12|18078.81
08:17:13|18101.12
08:17:14|18112.1
08:17:15|18117.07
08:17:16|18151.73
08:17:17|18113.44
08:17:18|18088.86
08:17:19|18077.73
08:17:20|18071.9
08:17:21|18068.
08:17:22|18086.95
08:17:23|18077.85
08:17:24|18087.03
08:17:25|18082.78
08:17:26|18072.61
08:17:27|18075.94
08:17:28|18088.06
08:17:29|18105.71
08:17:30|18101.78
08:17:31|18087.06
08:17:32|18069.14
08:17:33|18058.96
08:17:35|18062.38
08:17:36|18049.75
08:17:37|18036.01
08:17:39|18055.95
08:17:39|18052.41
08:17:40|18041.99
08:17:42|18063.84
08:17:43|18077.85
08:17:43|18054.28
08:17:45|18075.14
08:17:46|18061.77
08:17:47|18053.02
08:17:48|18081.8
08:17:49|18050.09
08:17:50|18050.09
08:17:51|18071.02
08:17:52|18048.83
08:17:53|18057.14
08:17:54|18066.81
08:17:55|18067.28
08:17:56|18094.28
08:17:57|18087.66
08:17:58|18061.92
08:17:59|18060.
08:18:00|18063.54
08:18:01|18052.9
08:18:02|18054.82
08:18:03|18059.48
08:18:05|18073.31
08:18:06|18057.21
08:18:06|18057.21
08:18:08|18073.64
08:18:09|18088.94
08:18:10|18097.1
08:18:11|18107.91
08:18:12|18103.69
08:18:13|18124.49
08:18:14|18135.36
08:18:15|18135.35
08:18:16|18153.02
08:18:16|18169.21
08:18:18|18158.63
08:18:19|18150.28
08:18:20|18142.31
08:18:21|18143.77
08:18:22|18135.97
08:18:23|18131.87
08:18:24|18131.87
08:18:25|18117.1
08:18:25|18129.28
08:18:27|18124.4
08:18:28|18124.4
08:18:29|18111.25
08:18:30|18119.22
08:18:31|18116.41
08:18:32|18108.81
08:18:33|18104.72
08:18:34|18115.17
08:18:35|18120.91
08:18:37|18129.
08:18:37|18122.54
08:18:39|18119.53
08:18:40|18119.53
08:18:41|18109.64
08:18:42|18118.42
08:18:43|18108.65
08:18:44|18103.64
08:18:45|18089.17
08:18:46|18083.45
08:18:47|18075.07
08:18:48|18054.49
08:18:50|18050.44
08:18:50|18055.26
08:18:51|18050.84
08:18:53|18060.36
08:18:54|18037.49
08:18:55|18060.53
08:18:56|18073.09
08:18:57|18061.29
08:18:58|18096.07
08:18:59|18118.63
08:19:00|18100.17
08:19:01|18090.26
08:19:02|18081.23
08:19:03|18087.27
08:19:04|18079.29
08:19:05|18071.23
08:19:06|18067.44
08:19:07|18067.17
08:19:08|18059.85
08:19:09|18060.95
08:19:10|18068.24
08:19:11|18075.62
08:19:12|18075.62
08:19:13|18064.11
08:19:14|18064.11
08:19:15|18052.02
08:19:16|18053.18
08:19:17|18053.69
08:19:18|18050.
08:19:19|18055.05
08:19:20|18055.05
08:19:21|18056.37
08:19:22|18060.34
08:19:24|18048.79
08:19:24|18048.79
08:19:25|18026.
08:19:26|18015.
08:19:27|18000.
08:19:28|17991.43
08:19:29|17976.35
08:19:30|17966.31
08:19:31|17981.34
08:19:32|18009.12
08:19:33|18008.07
08:19:34|18032.59
08:19:36|18049.5
08:19:37|18046.51
08:19:38|18044.81
08:19:39|18031.7
08:19:39|18011.22
08:19:41|18012.03
08:19:42|17998.66
08:19:43|17994.73
08:19:44|17985.77
08:19:44|17982.55
08:19:46|17987.99
08:19:47|17969.48
08:19:48|17999.43
08:19:49|17992.69
08:19:50|17976.07
08:19:51|17999.38
08:19:52|18001.8
08:19:53|18001.8
08:19:54|18035.56
08:19:55|18033.74
08:19:56|18049.97
08:19:57|18035.55
08:19:58|18040.43
08:19:59|18050.82
08:20:00|18020.5
08:20:01|18036.73
08:20:02|18046.98
08:20:03|18034.18
08:20:04|18038.62
08:20:05|18032.13
08:20:06|18041.19
08:20:07|18053.24
08:20:08|18048.45
08:20:09|18060.08
08:20:10|18054.08
08:20:11|18069.45
08:20:12|18049.37
08:20:13|18038.59
08:20:14|18047.11
08:20:15|18054.45
08:20:16|18065.94
08:20:17|18067.91
08:20:18|18062.9
08:20:19|18069.69
08:20:20|18065.62
08:20:21|18065.6
08:20:22|18062.11
08:20:23|18068.67
08:20:24|18068.67
08:20:25|18050.75
08:20:26|18040.7
08:20:27|18046.38
08:20:28|18040.23
08:20:29|18042.24
08:20:30|18036.9
08:20:31|18022.91
08:20:32|18010.97
08:20:33|18014.49
08:20:34|18001.93
08:20:35|18007.74
08:20:36|18024.45
08:20:38|18038.51
08:20:39|18044.23
08:20:40|18051.71
08:20:41|18048.72
08:20:42|18045.09
08:20:43|18032.68
08:20:44|18028.94
08:20:45|18041.1
08:20:46|18041.07
08:20:47|18030.4
08:20:48|18026.43
08:20:49|18041.18
08:20:50|18032.62
08:20:51|18023.21
08:20:52|18030.99
08:20:53|18030.99
08:20:54|18023.4
08:20:55|18036.11
08:20:56|18046.5
08:20:57|18046.7
08:20:58|18055.57
08:20:59|18047.89
08:21:00|18039.03
08:21:01|18042.61
08:21:02|18023.97
08:21:03|18023.97
08:21:04|18028.98
08:21:05|18036.16
08:21:06|18043.82
08:21:07|18048.19
08:21:08|18056.99
08:21:09|18061.4
08:21:10|18068.18
08:21:11|18065.02
08:21:12|18056.63
08:21:13|18056.63
08:21:14|18056.66
08:21:15|18040.66
08:21:16|18034.73
08:21:17|18030.54
08:21:18|18026.59
08:21:19|18014.58
08:21:20|18012.15
08:21:21|18015.69
08:21:22|18023.45
08:21:23|18020.37
08:21:24|18018.69
08:21:25|18021.21
08:21:26|18018.5
08:21:27|18018.05
08:21:28|18022.45
08:21:29|18022.45
08:21:30|18018.25
08:21:31|18018.25
08:21:32|18008.63
08:21:33|18006.21
08:21:34|18009.82
08:21:35|18013.22
08:21:36|18012.91
08:21:37|18005.57
08:21:39|18001.79
08:21:39|17993.5
08:21:41|17990.93
08:21:42|17994.81
08:21:43|17992.45
08:21:44|17994.63
08:21:46|18019.9
08:21:47|18031.47
08:21:47|18045.15
08:21:48|18054.02
08:21:50|18047.67
08:21:51|18050.78
08:21:51|18032.25
08:21:53|18024.97
08:21:53|18028.7
08:21:55|18022.43
08:21:56|18022.43
08:21:57|18022.43
08:21:58|18017.48
08:21:59|18032.85
08:21:59|18059.73
08:22:00|18055.87
08:22:02|18054.97
08:22:02|18048.37
08:22:04|18038.87
08:22:04|18073.57
08:22:05|18085.51
08:22:07|18098.54
08:22:08|18099.99
08:22:09|18107.01
08:22:09|18116.37
08:22:10|18117.9
08:22:12|18114.
08:22:13|18114.
08:22:14|18110.64
08:22:15|18103.06
08:22:17|18099.13
08:22:17|18098.89
08:22:18|18098.02
08:22:19|18098.02
08:22:20|18092.15
08:22:21|18094.18
08:22:22|18081.28
08:22:23|18085.68
08:22:24|18091.51
08:22:25|18087.29
08:22:26|18087.29
08:22:28|18095.77
08:22:28|18108.11
08:22:29|18105.35
08:22:31|18098.98
08:22:31|18096.66
08:22:32|18092.95
08:22:34|18087.58
08:22:34|18098.56
08:22:35|18091.88
08:22:37|18094.69
08:22:38|18097.47
08:22:39|18087.7
08:22:40|18088.69
08:22:42|18090.84
08:22:43|18093.83
08:22:44|18102.41
08:22:45|18097.04
08:22:46|18087.23
08:22:47|18103.44
08:22:48|18103.44
08:22:49|18103.74
08:22:50|18099.11
08:22:51|18090.47
08:22:52|18082.21
08:22:54|18081.09
08:22:54|18081.09
08:22:56|18082.53
08:22:56|18080.74
08:22:57|18075.55
08:22:59|18075.55
08:22:59|18075.55
08:23:01|18065.79
08:23:01|18069.02
08:23:02|18075.72
08:23:03|18080.64
08:23:05|18080.64
08:23:05|18080.64
08:23:06|18075.7
08:23:08|18075.71
08:23:08|18075.47
08:23:10|18073.65
08:23:10|18073.57
08:23:11|18074.12
08:23:12|18074.12
08:23:13|18070.3
08:23:15|18070.3
08:23:15|18071.57
08:23:16|18071.57
08:23:17|18071.57
08:23:19|18080.21
08:23:20|18083.72
08:23:20|18082.15
08:23:22|18085.54
08:23:22|18076.7
08:23:24|18080.05
08:23:25|18080.29
08:23:26|18086.
08:23:27|18086.
08:23:29|18086.85
08:23:29|18078.79
08:23:31|18078.17
08:23:31|18069.08
08:23:33|18069.02
08:23:33|18066.08
08:23:35|18066.56
08:23:35|18066.9
08:23:36|18066.9
08:23:37|18053.2
08:23:38|18037.82
08:23:39|18031.23
08:23:41|18026.64
08:23:42|18022.33
08:23:44|18022.01
08:23:45|18032.74
08:23:45|18036.3
08:23:47|18046.87
08:23:48|18046.87
08:23:49|18053.77
08:23:50|18058.45
08:23:51|18043.9
08:23:52|18029.42
08:23:53|18036.52
08:23:54|18041.26
08:23:56|18038.2
08:23:56|18044.23
08:23:57|18040.4
08:23:58|18041.71
08:23:59|18037.69
08:24:00|18039.84
08:24:01|18037.19
08:24:02|18042.95
08:24:03|18039.
08:24:05|18037.66
08:24:06|18035.28
08:24:06|18030.45
08:24:08|18030.45
08:24:09|18032.43
08:24:10|18022.85
08:24:11|18021.81
08:24:12|18027.24
08:24:13|18027.24
08:24:13|18038.62
08:24:14|18038.62
08:24:15|18038.06
08:24:17|18032.63
08:24:18|18032.22
08:24:18|18038.24
08:24:19|18039.29
08:24:20|18040.31
08:24:21|18040.31
08:24:22|18040.31
08:24:23|18051.43
08:24:24|18062.84
08:24:26|18054.36
08:24:26|18054.36
08:24:28|18056.16
08:24:29|18046.71
08:24:29|18044.53
08:24:31|18044.53
08:24:31|18040.31
08:24:33|18040.31
08:24:33|18037.3
08:24:35|18038.95
08:24:36|18027.24
08:24:37|18041.23
08:24:38|18042.13
08:24:39|18042.13
08:24:40|18050.15
08:24:42|18052.53
08:24:42|18052.53
08:24:44|18058.2
08:24:45|18064.99
08:24:46|18065.33
08:24:47|18065.33
08:24:49|18057.91
08:24:49|18055.53
08:24:50|18058.55
08:24:51|18070.69
08:24:52|18073.65
08:24:54|18075.26
08:24:55|18068.28
08:24:56|18062.32
08:24:56|18063.16
08:24:58|18068.42
08:24:58|18068.21
08:25:00|18072.75
08:25:00|18078.5
08:25:01|18075.26
08:25:02|18072.28
08:25:03|18075.3
08:25:05|18075.3
08:25:06|18075.3
08:25:07|18082.92
08:25:07|18088.78
08:25:08|18088.78
08:25:10|18104.8
08:25:11|18104.17
08:25:12|18113.19
08:25:13|18115.25
08:25:14|18103.13
08:25:15|18103.13
08:25:16|18111.44
08:25:17|18106.92
08:25:18|18105.16
08:25:19|18099.25
08:25:20|18097.03
08:25:21|18094.7
08:25:22|18091.87
08:25:22|18105.37
08:25:24|18112.72
08:25:24|18110.99
08:25:26|18107.63
08:25:27|18107.63
08:25:28|18102.74
08:25:29|18101.49
08:25:29|18101.08
08:25:31|18118.23
08:25:32|18120.42
08:25:33|18115.92
08:25:34|18115.92
08:25:35|18121.35
08:25:36|18121.35
08:25:36|18123.54
08:25:38|18120.82
08:25:39|18123.91
08:25:40|18125.87
08:25:42|18127.71
08:25:43|18132.7
08:25:44|18120.21
08:25:45|18124.03
08:25:47|18124.95
08:25:48|18130.44
08:25:49|18130.44
08:25:49|18123.28
08:25:51|18141.44
08:25:52|18136.22
08:25:53|18139.44
08:25:53|18132.11
08:25:54|18130.84
08:25:55|18134.84
08:25:56|18137.27
08:25:58|18137.81
08:25:59|18138.58
08:26:00|18142.74
08:26:01|18132.57
08:26:02|18127.58
08:26:03|18195.66
08:26:04|18193.2
08:26:05|18210.86
08:26:06|18204.44
08:26:07|18215.23
08:26:08|18204.69
08:26:09|18224.76
08:26:10|18219.71
08:26:11|18219.71
08:26:12|18249.99
08:26:13|18232.25
08:26:14|18246.74
08:26:15|18246.74
08:26:16|18246.73
08:26:17|18246.73
08:26:18|18233.96
08:26:19|18250.59
08:26:20|18250.59
08:26:21|18246.34
08:26:22|18246.34
08:26:23|18250.59
08:26:24|18250.59
08:26:26|18266.18
08:26:26|18264.77
08:26:27|18262.14
08:26:28|18256.12
08:26:30|18245.09
08:26:31|18235.29
08:26:31|18235.29
08:26:32|18227.42
08:26:33|18227.86
08:26:34|18227.86
08:26:35|18220.21
08:26:36|18218.71
08:26:38|18221.83
08:26:39|18224.84
08:26:40|18224.84
08:26:41|18224.84
08:26:42|18223.16
08:26:43|18216.86
08:26:44|18238.05
08:26:45|18234.63
08:26:46|18234.62
08:26:48|18226.9
08:26:49|18237.51
08:26:49|18228.99
08:26:51|18242.37
08:26:52|18242.71
08:26:53|18238.18
08:26:54|18243.87
08:26:55|18231.39
08:26:56|18231.42
08:26:57|18232.8
08:26:58|18232.8
08:26:59|18231.08
08:27:00|18220.07
08:27:01|18233.43
08:27:01|18225.53
08:27:03|18211.96
08:27:04|18211.96
08:27:05|18225.24
08:27:06|18214.24
08:27:07|18214.24
08:27:08|18216.09
08:27:09|18217.24
08:27:09|18220.82
08:27:11|18214.66
08:27:12|18231.81
08:27:13|18231.81
08:27:14|18244.89
08:27:15|18239.66
08:27:16|18243.56
08:27:18|18240.97
08:27:18|18259.65
08:27:19|18271.82
08:27:20|18271.82
08:27:21|18261.48
08:27:22|18266.92
08:27:23|18276.49
08:27:24|18264.97
08:27:25|18264.97
08:27:26|18258.76
08:27:27|18267.37
08:27:28|18293.99
08:27:30|18286.63
08:27:31|18301.1
08:27:32|18312.17
08:27:33|18313.4
08:27:33|18285.42
08:27:35|18294.97
08:27:35|18298.91
08:27:37|18306.63
08:27:38|18305.57
08:27:39|18312.88
08:27:40|18311.17
08:27:41|18311.17
08:27:42|18296.95
08:27:43|18307.17
08:27:44|18316.93
08:27:46|18316.26
08:27:47|18316.49
08:27:48|18316.49
08:27:49|18324.81
08:27:50|18338.23
08:27:50|18355.41
08:27:52|18338.54
08:27:53|18333.28
08:27:54|18321.35
08:27:55|18328.36
08:27:56|18327.13
08:27:57|18325.87
08:27:58|18316.99
08:27:59|18306.36
08:28:00|18305.45
08:28:01|18303.5
08:28:01|18303.51
08:28:03|18303.5
08:28:04|18303.5
08:28:04|18294.42
08:28:06|18274.96
08:28:07|18279.99
08:28:08|18279.99
08:28:09|18279.99
08:28:10|18274.19
08:28:10|18283.73
08:28:12|18283.73
08:28:13|18284.03
08:28:14|18296.36
08:28:15|18310.06
08:28:16|18317.53
08:28:17|18319.36
08:28:18|18319.34
08:28:19|18319.34
08:28:21|18318.8
08:28:21|18310.57
08:28:22|18310.57
08:28:23|18310.57
08:28:24|18310.57
08:28:25|18310.57
08:28:26|18318.31
08:28:27|18312.57
08:28:28|18309.25
08:28:29|18309.26
08:28:30|18303.21
08:28:31|18298.83
08:28:32|18316.26
08:28:33|18317.67
08:28:34|18324.58
08:28:35|18324.58
08:28:36|18316.95
08:28:37|18310.58
08:28:38|18310.15
08:28:39|18307.51
08:28:40|18324.91
08:28:41|18315.45
08:28:42|18319.65
08:28:43|18308.48
08:28:45|18315.19
08:28:46|18324.58
08:28:47|18321.79
08:28:48|18318.05
08:28:49|18333.79
08:28:50|18345.08
08:28:51|18341.58
08:28:52|18339.4
08:28:53|18339.4
08:28:54|18342.77
08:28:55|18350.
08:28:56|18359.39
08:28:57|18361.75
08:28:58|18360.59
08:28:59|18360.59
08:29:00|18368.13
08:29:01|18368.13
08:29:02|18375.35
08:29:03|18377.33
08:29:04|18393.56
08:29:05|18389.86
08:29:06|18379.13
08:29:07|18379.13
08:29:08|18364.98
08:29:09|18361.82
08:29:10|18364.36
08:29:11|18351.52
08:29:12|18351.51
08:29:13|18354.21
08:29:14|18354.21
08:29:15|18368.41
08:29:16|18374.11
08:29:17|18379.86
08:29:18|18370.94
08:29:19|18370.94
08:29:20|18370.94
08:29:21|18369.89
08:29:22|18365.06
08:29:23|18358.64
08:29:24|18354.59
08:29:25|18357.71
08:29:26|18347.37
08:29:27|18347.15
08:29:28|18345.52
08:29:29|18342.9
08:29:30|18335.1
08:29:31|18336.62
08:29:32|18333.3
08:29:33|18333.3
08:29:34|18333.3
08:29:35|18333.3
08:29:36|18333.86
08:29:37|18334.65
08:29:38|18334.26
08:29:39|18334.26
08:29:40|18334.26
08:29:41|18327.89
08:29:42|18327.89
08:29:43|18331.28
08:29:44|18331.24
08:29:45|18325.85
08:29:46|18322.49
08:29:48|18331.99
08:29:49|18332.86
08:29:50|18329.12
08:29:51|18325.1
08:29:52|18324.18
08:29:53|18319.46
08:29:54|18322.56
08:29:55|18333.65
08:29:56|18324.94
08:29:58|18322.81
08:29:58|18326.48
08:29:59|18331.57
08:30:00|18332.86
08:30:01|18335.
08:30:02|18344.62
08:30:04|18338.8
08:30:05|18345.67
08:30:05|18338.78
08:30:06|18331.95
08:30:08|18329.42
08:30:09|18332.03
08:30:09|18332.86
08:30:10|18336.75
08:30:11|18350.23
08:30:12|18343.48
08:30:13|18346.93
08:30:15|18353.48
08:30:16|18349.25
08:30:16|18356.01
08:30:17|18361.78
08:30:19|18361.78
08:30:20|18361.78
08:30:21|18370.61
08:30:22|18369.08
08:30:23|18371.94
08:30:24|18371.94
08:30:25|18371.94
08:30:26|18371.37
08:30:27|18379.4
08:30:27|18379.4
08:30:29|18378.7
08:30:29|18382.13
08:30:31|18382.11
08:30:32|18402.93
08:30:33|18410.53
08:30:34|18415.75
08:30:34|18417.75
08:30:36|18414.51
08:30:37|18417.37
08:30:38|18419.02
08:30:39|18424.35
08:30:40|18424.35
08:30:41|18409.26
08:30:42|18406.91
08:30:43|18396.52
08:30:44|18385.35
08:30:45|18379.85
08:30:46|18411.12
08:30:47|18399.18
08:30:48|18404.44
08:30:49|18414.94
08:30:50|18419.57
08:30:52|18410.71
08:30:53|18439.48
08:30:54|18453.99
08:30:54|18453.98
08:30:56|18464.7
08:30:57|18453.98
08:30:58|18457.53
08:30:59|18457.52
08:31:00|18457.53
08:31:01|18452.13
08:31:02|18457.1
08:31:03|18453.98
08:31:04|18454.67
08:31:05|18463.51
08:31:06|18468.34
08:31:07|18470.88
08:31:08|18474.21
08:31:09|18478.26
08:31:10|18490.36
08:31:11|18481.05
08:31:12|18481.05
08:31:13|18485.04
08:31:15|18484.2
08:31:15|18503.59
08:31:16|18520.55
08:31:17|18539.8
08:31:18|18550.
08:31:19|18553.08
08:31:20|18556.99
08:31:21|18553.28
08:31:22|18543.21
08:31:23|18533.66
08:31:24|18536.13
08:31:25|18526.94
08:31:26|18521.04
08:31:27|18506.76
08:31:28|18500.87
08:31:29|18504.18
08:31:30|18505.63
08:31:31|18502.74
08:31:32|18503.86
08:31:33|18518.94
08:31:34|18485.24
08:31:35|18479.76
08:31:37|18480.42
08:31:37|18483.03
08:31:38|18493.82
08:31:39|18484.83
08:31:40|18493.79
08:31:42|18505.56
08:31:42|18505.55
08:31:43|18511.84
08:31:45|18505.55
08:31:46|18500.
08:31:46|18495.26
08:31:48|18490.64
08:31:50|18489.6
08:31:50|18496.05
08:31:51|18497.56
08:31:52|18497.56
08:31:53|18497.56
08:31:54|18495.99
08:31:55|18495.85
08:31:56|18487.43
08:31:58|18495.22
08:31:59|18489.01
08:31:59|18483.21
08:32:01|18482.26
08:32:01|18480.7
08:32:03|18480.01
08:32:03|18483.48
08:32:05|18483.48
08:32:05|18488.77
08:32:07|18492.71
08:32:08|18483.26
08:32:09|18475.5
08:32:09|18475.53
08:32:10|18465.05
08:32:11|18450.88
08:32:12|18445.85
08:32:14|18448.13
08:32:14|18441.49
08:32:16|18425.78
08:32:17|18427.38
08:32:18|18427.37
08:32:19|18422.16
08:32:20|18421.97
08:32:21|18418.32
08:32:22|18412.1
08:32:23|18408.82
08:32:24|18419.78
08:32:25|18423.98
08:32:26|18433.9
08:32:27|18447.57
08:32:28|18440.14
08:32:29|18432.76
08:32:30|18426.06
08:32:31|18427.95
08:32:32|18423.59
08:32:33|18423.59
08:32:34|18421.87
08:32:35|18418.11
08:32:36|18419.26
08:32:37|18412.14
08:32:38|18415.66
08:32:39|18417.54
08:32:40|18415.32
08:32:41|18415.32
08:32:42|18415.32
08:32:43|18419.64
08:32:44|18416.27
08:32:45|18423.61
08:32:46|18428.85
08:32:47|18433.77
08:32:48|18429.24
08:32:50|18431.22
08:32:51|18431.22
08:32:51|18424.84
08:32:53|18426.53
08:32:54|18438.55
08:32:55|18442.03
08:32:56|18445.15
08:32:57|18434.75
08:32:58|18439.75
08:32:59|18452.78
08:33:00|18450.
08:33:01|18450.
08:33:02|18460.79
08:33:03|18469.38
08:33:04|18480.75
08:33:05|18476.51
08:33:06|18462.94
08:33:07|18445.42
08:33:08|18437.27
08:33:09|18429.37
08:33:10|18435.56
08:33:11|18434.17
08:33:12|18430.7
08:33:13|18430.7
08:33:14|18428.27
08:33:15|18428.71
08:33:16|18417.97
08:33:17|18415.96
08:33:18|18414.8
08:33:19|18414.79
08:33:20|18408.12
08:33:21|18400.46
08:33:22|18402.76
08:33:23|18402.68
08:33:24|18383.31
08:33:25|18391.14
08:33:26|18378.75
08:33:27|18381.76
08:33:28|18395.75
08:33:29|18395.41
08:33:30|18394.33
08:33:31|18401.94
08:33:32|18400.88
08:33:33|18396.69
08:33:34|18402.61
08:33:35|18396.53
08:33:36|18393.78
08:33:38|18383.06
08:33:38|18389.7
08:33:39|18389.7
08:33:40|18389.7
08:33:41|18395.18
08:33:42|18397.71
08:33:43|18395.13
08:33:44|18395.13
08:33:45|18383.07
08:33:46|18383.07
08:33:47|18389.81
08:33:48|18389.81
08:33:49|18381.12
08:33:51|18383.27
08:33:52|18387.59
08:33:53|18394.36
08:33:55|18396.12
08:33:55|18388.44
08:33:56|18394.24
08:33:57|18395.41
08:33:58|18392.58
08:33:59|18390.96
08:34:00|18390.96
08:34:01|18404.39
08:34:02|18425.76
08:34:03|18426.97
08:34:04|18433.44
08:34:05|18437.61
08:34:06|18433.29
08:34:07|18427.96
08:34:08|18427.96
08:34:09|18427.96
08:34:10|18427.96
08:34:11|18438.02
08:34:12|18430.81
08:34:13|18430.27
08:34:14|18427.56
08:34:15|18419.78
08:34:16|18419.8
08:34:17|18419.8
08:34:18|18419.8
08:34:20|18421.78
08:34:20|18421.78
08:34:22|18426.88
08:34:23|18426.88
08:34:23|18429.58
08:34:25|18429.58
08:34:26|18415.82
08:34:27|18415.95
08:34:27|18411.49
08:34:28|18400.02
08:34:29|18395.15
08:34:30|18406.89
08:34:32|18395.62
08:34:32|18395.61
08:34:33|18395.63
08:34:34|18397.01
08:34:36|18395.5
08:34:37|18395.5
08:34:38|18395.5
08:34:39|18395.5
08:34:39|18379.64
08:34:41|18381.81
08:34:42|18379.73
08:34:43|18379.73
08:34:44|18389.2
08:34:45|18390.7
08:34:46|18385.01
08:34:47|18395.
08:34:48|18393.31
08:34:49|18386.65
08:34:50|18380.93
08:34:51|18385.07
08:34:52|18388.62
08:34:54|18386.27
08:34:55|18402.64
08:34:55|18404.62
08:34:57|18393.16
08:34:58|18393.16
08:34:59|18395.51
08:35:00|18395.51
08:35:01|18395.51
08:35:02|18377.36
08:35:03|18372.15
08:35:04|18371.51
08:35:05|18371.51
08:35:06|18385.21
08:35:08|18408.36
08:35:08|18408.7
08:35:09|18402.29
08:35:10|18390.37
08:35:11|18390.37
08:35:12|18388.72
08:35:13|18388.61
08:35:14|18380.76
08:35:15|18383.01
08:35:16|18379.32
08:35:17|18379.32
08:35:18|18396.29
08:35:19|18396.29
08:35:20|18399.41
08:35:21|18398.31
08:35:22|18405.92
08:35:24|18387.56
08:35:24|18387.56
08:35:25|18382.43
08:35:27|18379.19
08:35:28|18373.25
08:35:29|18371.59
08:35:29|18374.83
08:35:31|18375.29
08:35:32|18376.41
08:35:33|18376.41
08:35:34|18368.63
08:35:35|18362.68
08:35:36|18365.28
08:35:37|18365.67
08:35:38|18365.67
08:35:39|18352.85
08:35:40|18357.56
08:35:41|18359.88
08:35:42|18356.24
08:35:43|18354.72
08:35:44|18355.92
08:35:45|18355.92
08:35:46|18352.81
08:35:47|18365.78
08:35:48|18362.09
08:35:49|18362.09
08:35:50|18362.09
08:35:51|18362.09
08:35:53|18355.74
08:35:54|18358.49
08:35:55|18358.25
08:35:56|18354.58
08:35:57|18359.22
08:35:58|18360.37
08:35:59|18360.37
08:36:00|18355.
08:36:02|18355.
08:36:02|18351.64
08:36:03|18351.64
08:36:05|18351.64
08:36:06|18348.96
08:36:06|18347.51
08:36:08|18347.65
08:36:09|18347.65
08:36:10|18353.89
08:36:11|18355.
08:36:12|18361.96
08:36:12|18377.75
08:36:14|18377.75
08:36:14|18377.75
08:36:16|18380.51
08:36:17|18380.51
08:36:17|18380.51
08:36:19|18392.26
08:36:20|18395.28
08:36:21|18395.28
08:36:22|18395.28
08:36:23|18413.56
08:36:24|18418.93
08:36:25|18426.09
08:36:26|18420.53
08:36:27|18418.8
08:36:28|18420.8
08:36:29|18413.76
08:36:30|18401.23
08:36:31|18394.41
08:36:32|18386.32
08:36:33|18386.33
08:36:34|18386.28
08:36:35|18386.28
08:36:36|18378.27
08:36:36|18371.51
08:36:38|18374.35
08:36:39|18371.72
08:36:40|18372.67
08:36:40|18382.94
08:36:42|18382.94
08:36:43|18382.94
08:36:44|18374.62
08:36:45|18370.25
08:36:46|18366.8
08:36:47|18364.22
08:36:48|18365.11
08:36:49|18370.36
08:36:50|18361.08
08:36:51|18361.99
08:36:52|18366.7
08:36:53|18373.07
08:36:54|18376.2
08:36:56|18374.92
08:36:57|18374.76
08:36:57|18374.76
08:36:59|18375.47
08:37:00|18375.42
08:37:00|18367.74
08:37:01|18367.74
08:37:03|18367.74
08:37:04|18366.38
08:37:05|18361.98
08:37:07|18361.98
08:37:07|18362.38
08:37:08|18357.07
08:37:09|18363.2
08:37:10|18368.81
08:37:11|18379.22
08:37:12|18375.27
08:37:13|18380.13
08:37:14|18380.49
08:37:15|18380.49
08:37:16|18380.49
08:37:17|18375.82
08:37:19|18373.88
08:37:19|18373.88
08:37:20|18373.88
08:37:21|18382.84
08:37:22|18381.55
08:37:24|18394.32
08:37:24|18402.14
08:37:25|18398.7
08:37:26|18406.63
08:37:27|18407.11
08:37:29|18402.35
08:37:30|18402.25
08:37:31|18402.58
08:37:32|18402.58
08:37:33|18402.58
08:37:33|18409.72
08:37:35|18407.16
08:37:36|18399.33
08:37:37|18398.63
08:37:38|18396.84
08:37:39|18391.01
08:37:40|18393.5
08:37:41|18391.89
08:37:42|18391.89
08:37:43|18398.41
08:37:44|18398.41
08:37:45|18395.87
08:37:46|18389.33
08:37:47|18386.09
08:37:48|18382.48
08:37:49|18373.08
08:37:50|18384.34
08:37:51|18384.69
08:37:52|18379.72
08:37:53|18384.96
08:37:54|18385.07
08:37:55|18385.07
08:37:57|18392.16
08:37:57|18387.96
08:37:58|18387.95
08:37:59|18387.94
08:38:01|18392.59
08:38:02|18404.07
08:38:02|18397.25
08:38:03|18397.25
08:38:05|18401.65
08:38:06|18405.
08:38:07|18416.31
08:38:07|18416.31
08:38:09|18413.56
08:38:10|18413.56
08:38:11|18413.56
08:38:12|18409.69
08:38:13|18409.69
08:38:14|18409.69
08:38:15|18411.61
08:38:16|18411.61
08:38:17|18414.04
08:38:18|18414.04
08:38:19|18412.17
08:38:20|18412.52
08:38:21|18418.14
08:38:23|18418.14
08:38:23|18419.27
08:38:24|18413.03
08:38:25|18412.1
08:38:26|18412.1
08:38:27|18412.1
08:38:28|18406.42
08:38:29|18404.8
08:38:31|18396.15
08:38:31|18399.43
08:38:32|18403.54
08:38:34|18390.54
08:38:35|18375.4
08:38:36|18378.89
08:38:36|18365.89
08:38:38|18373.83
08:38:39|18380.07
08:38:39|18394.58
08:38:41|18392.82
08:38:42|18382.22
08:38:43|18377.98
08:38:44|18374.16
08:38:45|18370.03
08:38:46|18371.06
08:38:47|18374.92
08:38:48|18362.81
08:38:49|18354.19
08:38:50|18354.19
08:38:51|18357.99
08:38:52|18355.38
08:38:53|18355.38
08:38:54|18356.14
08:38:55|18353.89
08:38:56|18353.53
08:38:58|18353.53
08:38:59|18355.34
08:39:00|18348.22
08:39:01|18348.22
08:39:02|18338.33
08:39:03|18343.08
08:39:04|18347.9
08:39:05|18362.93
08:39:06|18359.68
08:39:07|18359.12
08:39:08|18358.78
08:39:09|18353.19
08:39:10|18344.64
08:39:11|18349.06
08:39:12|18364.53
08:39:13|18352.65
08:39:14|18341.04
08:39:15|18342.88
08:39:16|18348.17
08:39:17|18347.81
08:39:18|18345.38
08:39:19|18345.38
08:39:20|18343.41
08:39:21|18343.41
08:39:22|18343.41
08:39:23|18343.41
08:39:24|18343.41
08:39:25|18341.
08:39:26|18346.25
08:39:27|18342.26
08:39:28|18344.89
08:39:30|18354.96
08:39:30|18346.7
08:39:31|18345.38
08:39:32|18345.38
08:39:33|18345.38
08:39:34|18345.38
08:39:35|18345.38
08:39:36|18345.38
08:39:37|18345.38
08:39:38|18345.38
08:39:39|18345.38
08:39:40|18345.38
08:39:41|18345.39
08:39:42|18318.18
08:39:44|18318.16
08:39:44|18313.39
08:39:46|18313.39
08:39:46|18301.23
08:39:48|18300.
08:39:48|18301.23
08:39:49|18300.92
08:39:50|18312.47
08:39:51|18318.17
08:39:52|18316.78
08:39:53|18307.43
08:39:54|18297.56
08:39:56|18294.12
08:39:57|18291.47
08:39:59|18293.85
08:39:59|18293.85
08:40:00|18291.35
08:40:01|18298.32
08:40:03|18300.69
08:40:04|18297.47
08:40:05|18297.47
08:40:06|18297.47
08:40:07|18292.91
08:40:08|18294.01
08:40:09|18283.35
08:40:10|18282.41
08:40:11|18290.14
08:40:13|18293.05
08:40:13|18290.38
08:40:14|18288.3
08:40:15|18290.63
08:40:16|18302.32
08:40:17|18302.32
08:40:18|18307.85
08:40:19|18308.88
08:40:21|18304.02
08:40:21|18304.02
08:40:22|18310.08
08:40:23|18303.1
08:40:25|18303.1
08:40:25|18303.02
08:40:27|18296.38
08:40:27|18296.38
08:40:28|18294.55
08:40:29|18294.55
08:40:31|18291.27
08:40:31|18290.13
08:40:33|18290.13
08:40:34|18291.02
08:40:35|18292.01
08:40:36|18281.86
08:40:37|18282.28
08:40:38|18280.95
08:40:38|18277.25
08:40:39|18270.88
08:40:41|18270.88
08:40:41|18259.3
08:40:42|18259.48
08:40:44|18259.47
08:40:44|18259.23
08:40:46|18250.51
08:40:47|18262.34
08:40:47|18256.27
08:40:48|18277.6
08:40:49|18280.24
08:40:51|18275.78
08:40:51|18276.55
08:40:52|18268.78
08:40:53|18268.78
08:40:54|18268.78
08:40:55|18268.78
08:40:57|18276.22
08:40:58|18276.97
08:40:59|18275.48
08:41:00|18276.17
08:41:01|18281.32
08:41:02|18282.47
08:41:03|18285.52
08:41:04|18290.
08:41:05|18297.76
08:41:06|18303.9
08:41:07|18294.16
08:41:08|18294.16
08:41:09|18298.4
08:41:10|18298.4
08:41:11|18298.4
08:41:12|18297.56
08:41:13|18297.09
08:41:14|18300.21
08:41:15|18306.06
08:41:16|18314.45
08:41:17|18320.64
08:41:18|18321.79
08:41:19|18320.14
08:41:20|18320.14
08:41:21|18331.49
08:41:22|18331.49
08:41:23|18331.15
08:41:24|18330.72
08:41:25|18319.34
08:41:26|18316.34
08:41:27|18316.34
08:41:28|18322.81
08:41:29|18322.81
08:41:30|18337.04
08:41:31|18334.57
08:41:32|18334.57
08:41:33|18334.57
08:41:34|18334.57
08:41:35|18338.06
08:41:36|18330.57
08:41:37|18332.34
08:41:39|18332.34
08:41:39|18329.93
08:41:40|18329.93
08:41:41|18329.93
08:41:42|18329.93
08:41:43|18330.98
08:41:44|18330.98
08:41:45|18330.9
08:41:46|18330.9
08:41:47|18330.9
08:41:48|18322.54
08:41:49|18321.15
08:41:50|18312.96
08:41:51|18322.7
08:41:52|18330.57
08:41:53|18330.56
08:41:55|18327.87
08:41:55|18321.03
08:41:56|18321.76
08:41:58|18324.57
08:41:59|18324.57
08:42:00|18324.57
08:42:02|18324.08
08:42:02|18321.06
08:42:03|18319.82
08:42:04|18322.44
08:42:05|18322.44
08:42:06|18326.97
08:42:07|18326.37
08:42:08|18326.37
08:42:09|18323.4
08:42:10|18323.13
08:42:11|18324.27
08:42:12|18324.27
08:42:13|18318.31
08:42:14|18322.28
08:42:15|18320.42
08:42:16|18325.
08:42:17|18326.77
08:42:18|18326.77
08:42:19|18326.77
08:42:20|18329.45
08:42:21|18329.45
08:42:22|18324.82
08:42:23|18327.09
08:42:24|18329.65
08:42:25|18330.53
08:42:26|18330.52
08:42:27|18329.7
08:42:28|18329.7
08:42:29|18329.7
08:42:30|18327.65
08:42:31|18324.24
08:42:32|18326.42
08:42:33|18325.17
08:42:34|18325.17
08:42:35|18325.17
08:42:36|18316.07
08:42:37|18314.39
08:42:38|18309.85
08:42:39|18312.4
08:42:40|18307.49
08:42:41|18302.02
08:42:42|18302.02
08:42:43|18307.88
08:42:44|18309.67
08:42:45|18309.67
08:42:46|18309.67
08:42:47|18309.67
08:42:48|18321.39
08:42:49|18324.92
08:42:50|18324.92
08:42:51|18332.35
08:42:52|18338.63
08:42:53|18339.71
08:42:54|18342.04
08:42:55|18341.2
08:42:56|18345.19
08:42:57|18349.72
08:42:59|18356.77
08:43:00|18360.
08:43:01|18360.
08:43:02|18368.39
08:43:04|18368.31
08:43:04|18368.31
08:43:06|18358.86
08:43:07|18353.67
08:43:08|18354.18
08:43:09|18346.6
08:43:10|18344.89
08:43:11|18346.11
08:43:12|18346.11
08:43:13|18346.11
08:43:15|18380.4
08:43:15|18376.67
08:43:17|18369.53
08:43:17|18370.79
08:43:18|18378.99
08:43:19|18380.68
08:43:20|18380.68
08:43:22|18381.41
08:43:23|18381.41
08:43:24|18377.69
08:43:24|18375.45
08:43:26|18377.44
08:43:27|18386.22
08:43:27|18392.89
08:43:28|18387.42
08:43:30|18385.3
08:43:31|18385.3
08:43:32|18385.47
08:43:33|18385.47
08:43:34|18382.7
08:43:35|18378.15
08:43:36|18378.21
08:43:37|18378.21
08:43:38|18378.21
08:43:39|18368.99
08:43:40|18368.99
08:43:41|18372.55
08:43:42|18379.35
08:43:43|18379.35
08:43:44|18376.82
08:43:45|18376.82
08:43:46|18375.43
08:43:47|18375.26
08:43:48|18376.31
08:43:49|18376.31
08:43:50|18375.07
08:43:51|18375.07
08:43:52|18373.92
08:43:53|18369.06
08:43:54|18369.39
08:43:55|18361.06
08:43:56|18361.35
08:43:57|18363.34
08:43:58|18363.34
08:43:59|18363.44
08:44:01|18359.56
08:44:02|18354.44
08:44:03|18347.42
08:44:03|18347.76
08:44:05|18342.92
08:44:06|18344.14
08:44:07|18338.06
08:44:08|18338.06
08:44:09|18338.06
08:44:10|18335.67
08:44:11|18334.55
08:44:12|18334.55
08:44:13|18334.55
08:44:14|18334.55
08:44:15|18334.55
08:44:16|18341.14
08:44:17|18341.14
08:44:18|18341.14
08:44:19|18342.43
08:44:20|18344.82
08:44:21|18340.75
08:44:22|18344.96
08:44:23|18354.74
08:44:24|18354.74
08:44:25|18354.74
08:44:27|18357.51
08:44:27|18357.51
08:44:28|18357.51
08:44:29|18357.51
08:44:30|18348.37
08:44:31|18345.7
08:44:32|18341.86
08:44:33|18340.
08:44:34|18340.
08:44:35|18336.06
08:44:36|18339.88
08:44:37|18339.88
08:44:38|18339.88
08:44:39|18339.88
08:44:40|18336.4
08:44:41|18335.46
08:44:42|18339.18
08:44:43|18339.18
08:44:44|18330.68
08:44:45|18330.16
08:44:47|18330.16
08:44:47|18330.16
08:44:48|18330.16
08:44:50|18330.92
08:44:51|18332.69
08:44:51|18331.06
08:44:52|18331.06
08:44:54|18324.12
08:44:55|18324.12
08:44:56|18324.12
08:44:57|18324.12
08:44:58|18324.12
08:44:59|18325.93
08:45:00|18325.93
08:45:01|18332.77
08:45:03|18329.36
08:45:03|18325.39
08:45:05|18331.28
08:45:05|18335.
08:45:07|18335.
08:45:08|18335.8
08:45:09|18344.27
08:45:10|18348.5
08:45:11|18346.58
08:45:12|18346.58
08:45:13|18346.58
08:45:14|18350.46
08:45:15|18354.43
08:45:16|18354.43
08:45:17|18355.
08:45:18|18361.66
08:45:19|18364.82
08:45:20|18365.
08:45:20|18365.
08:45:22|18371.12
08:45:23|18373.71
08:45:24|18380.3
08:45:25|18377.32
08:45:26|18377.32
08:45:27|18377.32
08:45:28|18377.32
08:45:29|18377.32
08:45:30|18377.22
08:45:31|18373.64
08:45:31|18370.08
08:45:33|18370.08
08:45:34|18371.32
08:45:35|18371.32
08:45:36|18368.51
08:45:37|18368.51
08:45:38|18362.42
08:45:39|18355.
08:45:40|18355.
08:45:41|18355.
08:45:42|18355.
08:45:43|18362.43
08:45:44|18362.43
08:45:45|18369.24
08:45:46|18369.24
08:45:47|18368.26
08:45:48|18375.31
08:45:49|18384.34
08:45:51|18382.49
08:45:51|18382.24
08:45:52|18377.31
08:45:53|18380.58
08:45:54|18380.58
08:45:55|18385.
08:45:56|18387.25
08:45:57|18378.73
08:45:58|18382.74
08:45:59|18382.74
08:46:01|18383.29
08:46:02|18383.28
08:46:03|18383.29
08:46:05|18389.23
08:46:06|18389.23
08:46:07|18402.96
08:46:08|18406.41
08:46:09|18406.41
08:46:10|18404.36
08:46:11|18403.35
08:46:12|18403.65
08:46:13|18403.65
08:46:14|18403.65
08:46:15|18401.09
08:46:17|18401.09
08:46:17|18396.59
08:46:18|18396.55
08:46:19|18396.55
08:46:20|18396.55
08:46:21|18396.55
08:46:22|18389.23
08:46:23|18389.23
08:46:24|18389.87
08:46:25|18389.87
08:46:26|18400.96
08:46:27|18400.96
08:46:28|18400.96
08:46:29|18389.23
08:46:30|18390.94
08:46:31|18391.97
08:46:32|18392.23
08:46:33|18392.53
08:46:34|18392.53
08:46:35|18402.86
08:46:36|18402.86
08:46:37|18386.87
08:46:38|18386.87
08:46:39|18386.87
08:46:40|18386.87
08:46:41|18383.28
08:46:42|18342.18
08:46:43|18308.37
08:46:44|18321.34
08:46:45|18311.3
08:46:46|18304.73
08:46:47|18304.72
08:46:48|18304.41
08:46:49|18281.86
08:46:50|18291.06
08:46:51|18286.74
08:46:52|18298.42
08:46:53|18304.39
08:46:54|18284.28
08:46:55|18305.
08:46:56|18307.86
08:46:57|18298.22
08:46:58|18289.
08:46:59|18280.
08:47:00|18280.
08:47:02|18279.54
08:47:03|18278.74
08:47:04|18278.74
08:47:05|18280.24
08:47:06|18280.24
08:47:07|18280.24
08:47:08|18275.33
08:47:09|18266.18
08:47:11|18258.64
08:47:12|18250.91
08:47:13|18250.
08:47:14|18245.25
08:47:15|18245.25
08:47:16|18251.01
08:47:17|18243.49
08:47:18|18243.45
08:47:18|18233.5
08:47:19|18239.61
08:47:21|18242.54
08:47:22|18239.04
08:47:23|18242.54
08:47:24|18242.54
08:47:25|18239.61
08:47:26|18239.61
08:47:27|18258.94
08:47:28|18259.78
08:47:29|18268.98
08:47:30|18268.98
08:47:31|18268.98
08:47:31|18285.77
08:47:33|18285.77
08:47:34|18262.56
08:47:35|18262.56
08:47:36|18262.56
08:47:36|18271.07
08:47:38|18271.07
08:47:39|18252.35
08:47:40|18252.35
08:47:41|18252.35
08:47:42|18248.23
08:47:43|18249.94
08:47:44|18258.2
08:47:45|18263.65
08:47:46|18263.65
08:47:47|18261.93
08:47:48|18247.85
08:47:49|18247.85
08:47:50|18247.85
08:47:51|18247.85
08:47:52|18250.96
08:47:53|18241.89
08:47:54|18248.18
08:47:55|18248.18
08:47:56|18248.18
08:47:57|18251.3
08:47:58|18242.91
08:47:59|18224.49
08:48:00|18224.49
08:48:01|18202.5
08:48:02|18196.33
08:48:03|18187.95
08:48:05|18195.61
08:48:05|18205.26
08:48:06|18205.26
08:48:07|18205.26
08:48:08|18198.08
08:48:10|18205.53
08:48:11|18202.18
08:48:12|18207.41
08:48:12|18214.28
08:48:14|18218.68
08:48:15|18222.36
08:48:16|18229.63
08:48:16|18227.17
08:48:18|18235.82
08:48:19|18245.68
08:48:20|18229.96
08:48:21|18239.72
08:48:22|18244.6
08:48:23|18249.8
08:48:24|18247.16
08:48:25|18244.88
08:48:26|18244.88
08:48:28|18243.2
08:48:28|18243.2
08:48:29|18250.81
08:48:30|18242.86
08:48:31|18229.92
08:48:32|18221.93
08:48:33|18226.12
08:48:34|18225.21
08:48:35|18225.21
08:48:36|18224.72
08:48:37|18229.77
08:48:39|18222.62
08:48:40|18235.67
08:48:41|18235.67
08:48:42|18228.24
08:48:43|18221.87
08:48:45|18219.16
08:48:46|18217.92
08:48:47|18210.24
08:48:47|18196.76
08:48:48|18193.52
08:48:50|18196.77
08:48:50|18205.37
08:48:51|18212.98
08:48:52|18216.17
08:48:54|18228.42
08:48:54|18228.42
08:48:55|18213.55
08:48:56|18213.55
08:48:57|18217.27
08:48:58|18217.27
08:48:59|18217.27
08:49:01|18214.89
08:49:01|18214.89
08:49:02|18214.89
08:49:04|18204.35
08:49:05|18204.35
08:49:06|18199.43
08:49:07|18207.43
08:49:08|18217.59
08:49:09|18221.26
08:49:10|18211.02
08:49:12|18201.8
08:49:12|18202.42
08:49:13|18202.42
08:49:14|18202.42
08:49:15|18207.05
08:49:17|18206.29
08:49:18|18207.07
08:49:19|18205.07
08:49:20|18202.52
08:49:21|18200.45
08:49:22|18200.45
08:49:23|18200.56
08:49:24|18205.93
08:49:25|18203.16
08:49:26|18203.16
08:49:27|18203.16
08:49:28|18203.16
08:49:29|18200.2
08:49:30|18200.71
08:49:31|18200.71
08:49:32|18200.71
08:49:33|18200.71
08:49:34|18208.12
08:49:35|18212.5
08:49:36|18205.45
08:49:37|18205.45
08:49:38|18206.
08:49:39|18205.07
08:49:40|18205.07
08:49:41|18205.07
08:49:42|18196.82
08:49:43|18196.82
08:49:44|18197.83
08:49:45|18199.54
08:49:46|18199.54
08:49:47|18199.54
08:49:48|18199.69
08:49:49|18199.69
08:49:50|18199.69
08:49:51|18197.63
08:49:52|18201.89
08:49:53|18201.89
08:49:54|18201.89
08:49:55|18201.89
08:49:56|18199.23
08:49:57|18199.23
08:49:58|18194.28
08:49:59|18194.28
08:50:00|18197.05
08:50:01|18200.
08:50:02|18203.4
08:50:03|18205.
08:50:04|18210.94
08:50:06|18219.36
08:50:07|18226.56
08:50:08|18226.56
08:50:09|18235.
08:50:10|18243.01
08:50:11|18237.19
08:50:12|18230.19
08:50:13|18230.19
08:50:15|18232.4
08:50:15|18243.02
08:50:17|18242.59
08:50:18|18239.67
08:50:19|18243.15
08:50:20|18241.64
08:50:20|18236.95
08:50:22|18240.3
08:50:23|18240.3
08:50:24|18227.63
08:50:25|18229.11
08:50:26|18227.99
08:50:27|18235.58
08:50:28|18233.67
08:50:29|18234.99
08:50:30|18235.
08:50:31|18241.15
08:50:32|18255.37
08:50:34|18260.45
08:50:34|18254.05
08:50:35|18242.79
08:50:36|18242.79
08:50:37|18251.67
08:50:38|18251.67
08:50:39|18247.04
08:50:40|18250.43
08:50:41|18233.99
08:50:42|18233.99
08:50:43|18236.56
08:50:44|18230.81
08:50:45|18228.95
08:50:46|18227.67
08:50:47|18227.67
08:50:48|18222.39
08:50:49|18222.12
08:50:50|18222.12
08:50:51|18227.35
08:50:52|18227.35
08:50:53|18227.66
08:50:54|18234.8
08:50:55|18234.8
08:50:56|18234.8
08:50:58|18233.26
08:50:59|18234.6
08:50:59|18225.33
08:51:01|18222.66
08:51:02|18222.4
08:51:03|18218.15
08:51:04|18213.27
08:51:05|18213.27
08:51:07|18219.27
08:51:07|18225.
08:51:09|18225.
08:51:10|18225.
08:51:11|18225.
08:51:12|18225.
08:51:13|18225.41
08:51:14|18225.41
08:51:15|18222.26
08:51:16|18225.61
08:51:17|18225.61
08:51:18|18224.29
08:51:19|18224.29
08:51:21|18236.56
08:51:21|18236.64
08:51:22|18240.
08:51:23|18244.79
08:51:24|18243.42
08:51:25|18249.61
08:51:26|18249.61
08:51:27|18255.56
08:51:28|18246.3
08:51:29|18237.48
08:51:30|18237.48
08:51:31|18237.48
08:51:32|18237.48
08:51:33|18237.48
08:51:34|18247.5
08:51:35|18247.51
08:51:36|18247.55
08:51:38|18247.02
08:51:38|18247.02
08:51:39|18248.97
08:51:41|18254.42
08:51:42|18259.07
08:51:42|18259.1
08:51:44|18265.64
08:51:45|18265.09
08:51:45|18265.63
08:51:47|18265.63
08:51:48|18270.6
08:51:49|18268.43
08:51:50|18268.43
08:51:51|18268.43
08:51:52|18248.52
08:51:53|18249.54
08:51:54|18240.24
08:51:55|18240.01
08:51:56|18240.01
08:51:57|18240.01
08:51:58|18235.97
08:51:59|18235.97
08:52:00|18240.53
08:52:01|18248.25
08:52:03|18248.25
08:52:03|18248.25
08:52:05|18243.58
08:52:06|18239.12
08:52:07|18239.12
08:52:08|18236.38
08:52:10|18236.38
08:52:10|18227.62
08:52:11|18229.94
08:52:13|18229.94
08:52:14|18230.37
08:52:15|18227.1
08:52:16|18226.69
08:52:17|18229.95
08:52:19|18232.67
08:52:19|18232.67
08:52:21|18228.83
08:52:22|18228.83
08:52:22|18225.46
08:52:23|18225.46
08:52:24|18220.92
08:52:26|18224.96
08:52:27|18228.85
08:52:27|18229.81
08:52:28|18229.81
08:52:30|18225.4
08:52:30|18225.4
08:52:31|18225.4
08:52:32|18225.4
08:52:33|18221.18
08:52:35|18221.18
08:52:36|18226.99
08:52:36|18226.99
08:52:38|18226.99
08:52:38|18226.99
08:52:40|18225.57
08:52:41|18225.57
08:52:41|18225.57
08:52:43|18225.57
08:52:44|18224.49
08:52:45|18222.99
08:52:46|18222.99
08:52:47|18222.16
08:52:48|18224.14
08:52:49|18224.14
08:52:50|18221.47
08:52:51|18221.55
08:52:52|18221.55
08:52:53|18221.55
08:52:54|18221.55
08:52:55|18221.55
08:52:56|18219.33
08:52:57|18216.78
08:52:58|18216.8
08:52:59|18216.48
08:53:00|18216.48
08:53:01|18217.94
08:53:02|18219.78
08:53:03|18219.78
08:53:04|18219.78
08:53:05|18221.61
08:53:06|18222.81
08:53:07|18222.81
08:53:09|18220.07
08:53:10|18223.23
08:53:10|18221.48
08:53:11|18221.48
08:53:12|18217.85
08:53:13|18220.23
08:53:15|18223.69
08:53:15|18221.94
08:53:16|18221.8
08:53:18|18221.8
08:53:18|18220.47
08:53:19|18220.47
08:53:20|18220.47
08:53:21|18220.47
08:53:23|18220.47
08:53:23|18220.47
08:53:24|18220.47
08:53:26|18210.26
08:53:26|18211.75
08:53:27|18211.75
08:53:28|18211.75
08:53:30|18211.75
08:53:30|18211.75
08:53:31|18211.75
08:53:32|18211.75
08:53:34|18208.71
08:53:35|18211.81
08:53:35|18217.04
08:53:36|18218.64
08:53:37|18219.16
08:53:38|18221.07
08:53:39|18218.02
08:53:40|18208.62
08:53:41|18213.1
08:53:43|18213.1
08:53:43|18211.83
08:53:44|18217.96
08:53:45|18217.96
08:53:46|18220.55
08:53:47|18221.89
08:53:48|18221.89
08:53:50|18224.19
08:53:50|18213.53
08:53:52|18216.68
08:53:52|18216.68
08:53:54|18215.93
08:53:55|18215.93
08:53:56|18222.22
08:53:57|18224.01
08:53:58|18226.99
08:53:59|18229.21
08:54:00|18224.33
08:54:01|18224.33
08:54:02|18228.25
08:54:03|18228.25
08:54:04|18228.25
08:54:05|18228.25
08:54:06|18226.83
08:54:07|18229.7
08:54:08|18233.47
08:54:10|18233.47
08:54:10|18236.83
08:54:11|18236.83
08:54:12|18230.01
08:54:13|18231.85
08:54:14|18231.85
08:54:16|18237.66
08:54:17|18237.66
08:54:18|18237.66
08:54:19|18244.92
08:54:19|18242.6
08:54:21|18242.6
08:54:22|18242.68
08:54:22|18242.68
08:54:23|18242.4
08:54:24|18242.4
08:54:25|18242.4
08:54:27|18242.4
08:54:28|18242.4
08:54:29|18242.4
08:54:30|18242.27
08:54:31|18238.43
08:54:32|18238.43
08:54:32|18241.87
08:54:34|18238.25
08:54:34|18238.25
08:54:36|18238.25
08:54:37|18238.25
08:54:37|18238.25
08:54:39|18254.34
08:54:39|18254.34
08:54:40|18252.12
08:54:42|18252.12
08:54:43|18252.66
08:54:44|18261.85
08:54:45|18257.56
08:54:46|18262.56
08:54:47|18249.38
08:54:47|18250.74
08:54:48|18250.74
08:54:49|18250.74
08:54:50|18250.
08:54:52|18253.52
08:54:53|18253.51
08:54:53|18253.51
08:54:54|18253.51
08:54:55|18252.11
08:54:57|18250.1
08:54:58|18250.1
08:54:59|18250.1
08:55:00|18247.55
08:55:00|18252.27
08:55:02|18253.43
08:55:03|18251.81
08:55:04|18252.12
08:55:05|18252.12
08:55:06|18252.12
08:55:07|18260.49
08:55:08|18256.27
08:55:10|18250.36
08:55:11|18238.54
08:55:11|18238.54
08:55:13|18232.45
08:55:14|18236.09
08:55:15|18236.09
08:55:17|18234.55
08:55:17|18242.07
08:55:18|18255.45
08:55:19|18259.84
08:55:20|18254.15
08:55:21|18253.79
08:55:22|18253.79
08:55:23|18253.79
08:55:24|18242.2
08:55:25|18242.2
08:55:26|18244.94
08:55:27|18244.94
08:55:28|18247.27
08:55:29|18247.27
08:55:30|18247.27
08:55:32|18247.27
08:55:32|18247.27
08:55:34|18247.27
08:55:35|18247.27
08:55:36|18242.76
08:55:37|18242.76
08:55:38|18242.76
08:55:39|18242.76
08:55:40|18242.76
08:55:41|18242.73
08:55:42|18242.73
08:55:43|18242.73
08:55:44|18238.11
08:55:45|18231.26
08:55:46|18232.78
08:55:47|18231.28
08:55:49|18226.31
08:55:49|18227.99
08:55:51|18226.63
08:55:51|18230.79
08:55:52|18230.79
08:55:54|18229.76
08:55:54|18229.76
08:55:55|18229.76
08:55:56|18228.44
08:55:57|18228.5
08:55:58|18231.87
08:55:59|18232.6
08:56:00|18235.42
08:56:02|18235.42
08:56:03|18236.33
08:56:03|18233.79
08:56:04|18234.35
08:56:05|18234.35
08:56:07|18234.35
08:56:07|18234.35
08:56:08|18235.42
08:56:10|18239.35
08:56:11|18241.04
08:56:12|18241.04
08:56:13|18244.54
08:56:14|18244.54
08:56:15|18246.15
08:56:16|18236.91
08:56:17|18236.91
08:56:18|18233.26
08:56:19|18233.26
08:56:20|18223.12
08:56:21|18224.65
08:56:22|18218.92
08:56:23|18222.9
08:56:24|18225.41
08:56:25|18222.89
08:56:26|18226.4
08:56:27|18226.4
08:56:28|18223.24
08:56:29|18227.77
08:56:30|18223.31
08:56:31|18225.03
08:56:32|18225.03
08:56:33|18225.38
08:56:34|18222.78
08:56:35|18219.48
08:56:36|18219.48
08:56:37|18219.
08:56:38|18219.
08:56:39|18220.49
08:56:40|18220.49
08:56:41|18217.33
08:56:42|18217.33
08:56:43|18218.97
08:56:44|18218.97
08:56:45|18212.72
08:56:46|18205.95
08:56:47|18206.14
08:56:48|18205.64
08:56:49|18205.64
08:56:50|18205.64
08:56:51|18206.83
08:56:52|18210.68
08:56:53|18206.53
08:56:54|18206.53
08:56:55|18210.01
08:56:56|18208.48
08:56:57|18208.48
08:56:58|18208.48
08:56:59|18208.48
08:57:00|18208.48
08:57:02|18208.48
08:57:03|18207.16
08:57:03|18207.16
08:57:05|18205.63
08:57:05|18209.64
08:57:07|18213.35
08:57:07|18213.35
08:57:09|18213.35
08:57:09|18207.46
08:57:11|18209.85
08:57:11|18209.85
08:57:13|18211.84
08:57:14|18211.84
08:57:15|18211.84
08:57:17|18210.36
08:57:17|18210.36
08:57:19|18210.36
08:57:20|18210.36
08:57:20|18207.42
08:57:21|18206.47
08:57:23|18205.22
08:57:24|18206.3
08:57:25|18207.77
08:57:26|18207.77
08:57:27|18207.77
08:57:28|18200.
08:57:29|18202.77
08:57:30|18202.77
08:57:31|18202.77
08:57:32|18200.01
08:57:33|18202.75
08:57:34|18202.73
08:57:35|18195.92
08:57:36|18197.41
08:57:37|18198.18
08:57:38|18202.89
08:57:39|18202.88
08:57:40|18202.88
08:57:41|18202.88
08:57:42|18195.51
08:57:43|18195.6
08:57:44|18198.07
08:57:45|18198.07
08:57:46|18198.07
08:57:47|18195.51
08:57:48|18190.
08:57:49|18201.21
08:57:50|18201.21
08:57:51|18201.8
08:57:52|18205.31
08:57:53|18206.36
08:57:54|18208.25
08:57:56|18208.25
08:57:56|18209.13
08:57:57|18211.74
08:57:58|18208.6
08:57:59|18208.6
08:58:00|18204.99
08:58:01|18206.71
08:58:02|18206.71
08:58:03|18203.06
08:58:04|18203.06
08:58:05|18205.26
08:58:06|18211.7
08:58:07|18207.52
08:58:08|18207.52
08:58:09|18207.52
08:58:10|18207.52
08:58:11|18207.82
08:58:13|18208.
08:58:14|18207.85
08:58:15|18213.34
08:58:16|18217.13
08:58:18|18217.13
08:58:18|18217.13
08:58:19|18217.13
08:58:20|18221.16
08:58:21|18218.8
08:58:22|18218.8
08:58:23|18221.59
08:58:25|18228.31
08:58:25|18232.09
08:58:26|18232.09
08:58:27|18236.2
08:58:29|18236.2
08:58:30|18245.66
08:58:31|18245.66
08:58:32|18247.73
08:58:33|18247.73
08:58:34|18253.69
08:58:35|18251.06
08:58:36|18251.06
08:58:37|18251.06
08:58:38|18251.06
08:58:38|18251.06
08:58:40|18251.06
08:58:40|18250.37
08:58:42|18250.37
08:58:43|18247.19
08:58:44|18250.33
08:58:44|18250.33
08:58:46|18247.16
08:58:47|18247.16
08:58:48|18247.16
08:58:49|18249.72
08:58:50|18249.72
08:58:51|18249.72
08:58:52|18249.72
08:58:53|18244.6
08:58:54|18237.34
08:58:55|18243.02
08:58:56|18239.36
08:58:57|18239.36
08:58:58|18240.09
08:58:59|18235.66
08:59:00|18238.97
08:59:00|18241.16
08:59:02|18237.24
08:59:03|18237.57
08:59:04|18237.57
08:59:05|18237.57
08:59:05|18237.24
08:59:07|18229.99
08:59:08|18235.76
08:59:09|18239.47
08:59:09|18233.08
08:59:11|18233.08
08:59:12|18233.22
08:59:12|18227.44
08:59:14|18227.44
08:59:16|18227.44
08:59:17|18227.44
08:59:18|18222.37
08:59:19|18221.48
08:59:20|18221.16
08:59:21|18219.1
08:59:22|18219.1
08:59:23|18221.63
08:59:24|18213.99
08:59:26|18210.63
08:59:26|18217.59
08:59:27|18212.9
08:59:29|18212.75
08:59:30|18212.75
08:59:30|18212.75
08:59:32|18210.09
08:59:32|18212.23
08:59:34|18212.23
08:59:35|18212.23
08:59:36|18212.23
08:59:37|18212.23
08:59:37|18212.23
08:59:39|18212.23
08:59:40|18210.63
08:59:40|18210.67
08:59:42|18216.61
08:59:43|18220.91
08:59:44|18220.91
08:59:45|18220.91
08:59:46|18220.91
08:59:47|18220.91
08:59:48|18216.96
08:59:49|18216.96
08:59:49|18214.23
08:59:51|18210.15
08:59:52|18211.98
08:59:53|18211.98
08:59:54|18211.98
08:59:55|18216.03
08:59:56|18214.69
08:59:56|18214.69
08:59:58|18214.69
08:59:59|18214.69
09:00:00|18212.22
09:00:01|18212.17
09:00:02|18205.02
09:00:03|18205.04
09:00:04|18198.07
09:00:05|18198.18
09:00:06|18194.61
09:00:07|18194.65
09:00:08|18194.14
09:00:09|18197.27
09:00:11|18197.27
09:00:11|18197.23
09:00:12|18197.23
09:00:14|18205.26
09:00:15|18213.52
09:00:16|18208.12
09:00:18|18208.12
09:00:19|18208.12
09:00:19|18208.12
09:00:21|18208.12
09:00:22|18202.29
09:00:23|18202.29
09:00:24|18202.29
09:00:25|18205.37
09:00:26|18205.37
09:00:27|18205.37
09:00:28|18205.37
09:00:29|18196.64
09:00:29|18192.09
09:00:31|18184.58
09:00:32|18184.58
09:00:33|18191.69
09:00:34|18193.18
09:00:35|18184.59
09:00:36|18186.88
09:00:37|18182.03
09:00:37|18194.67
09:00:39|18203.85
09:00:40|18203.03
09:00:41|18199.
09:00:42|18199.
09:00:43|18199.
09:00:44|18201.55
09:00:45|18201.55
09:00:46|18201.55
09:00:47|18200.67
09:00:48|18200.86
09:00:49|18200.86
09:00:49|18200.86
09:00:51|18190.98
09:00:52|18191.55
09:00:54|18187.04
09:00:55|18187.04
09:00:56|18188.55
09:00:57|18185.94
09:00:58|18179.
09:00:59|18170.73
09:01:00|18158.82
09:01:01|18171.89
09:01:02|18171.89
09:01:03|18159.69
09:01:04|18164.42
09:01:05|18168.67
09:01:06|18168.67
09:01:07|18159.69
09:01:08|18160.54
09:01:09|18154.98
09:01:10|18150.66
09:01:11|18150.66
09:01:12|18151.56
09:01:13|18153.89
09:01:14|18141.62
09:01:15|18149.23
09:01:16|18156.1
09:01:17|18153.01
09:01:18|18153.01
09:01:19|18153.01
09:01:20|18153.01
09:01:21|18164.75
09:01:23|18161.58
09:01:23|18155.6
09:01:24|18161.13
09:01:26|18154.7
09:01:26|18151.67
09:01:27|18148.64
09:01:29|18147.7
09:01:30|18153.11
09:01:31|18153.11
09:01:32|18147.71
09:01:33|18146.06
09:01:34|18140.99
09:01:35|18148.56
09:01:37|18129.49
09:01:37|18127.55
09:01:38|18125.09
09:01:39|18117.79
09:01:40|18126.15
09:01:41|18129.19
09:01:42|18121.58
09:01:43|18123.46
09:01:44|18116.9
09:01:45|18116.9
09:01:46|18123.46
09:01:47|18125.
09:01:48|18125.74
09:01:49|18122.78
09:01:50|18122.78
09:01:51|18122.78
09:01:52|18122.78
09:01:53|18115.19
09:01:54|18115.41
09:01:55|18119.
09:01:56|18119.
09:01:57|18117.64
09:01:59|18117.64
09:01:59|18120.97
09:02:01|18124.36
09:02:02|18124.36
09:02:03|18124.36
09:02:03|18126.42
09:02:05|18135.22
09:02:06|18139.83
09:02:07|18139.83
09:02:08|18164.29
09:02:09|18160.96
09:02:10|18143.85
09:02:11|18143.85
09:02:12|18159.53
09:02:13|18162.31
09:02:13|18165.
09:02:15|18167.34
09:02:16|18167.34
09:02:18|18175.
09:02:19|18175.
09:02:20|18188.32
09:02:21|18188.32
09:02:22|18186.89
09:02:23|18186.89
09:02:24|18186.89
09:02:25|18184.34
09:02:26|18177.76
09:02:27|18177.76
09:02:28|18173.62
09:02:29|18169.72
09:02:30|18165.13
09:02:31|18154.03
09:02:32|18150.43
09:02:33|18154.54
09:02:34|18158.12
09:02:35|18158.12
09:02:36|18158.12
09:02:37|18166.2
09:02:37|18166.2
09:02:39|18173.01
09:02:39|18181.
09:02:41|18184.2
09:02:42|18184.2
09:02:43|18184.2
09:02:44|18184.2
09:02:45|18185.53
09:02:46|18185.3
09:02:47|18185.3
09:02:48|18185.3
09:02:49|18185.3
09:02:50|18185.3
09:02:51|18197.41
09:02:52|18199.32
09:02:53|18207.21
09:02:54|18208.12
09:02:55|18207.39
09:02:56|18207.39
09:02:57|18207.39
09:02:57|18207.39
09:02:58|18212.64
09:03:00|18212.64
09:03:01|18210.8
09:03:02|18210.8
09:03:02|18202.01
09:03:03|18199.43
09:03:05|18199.43
09:03:06|18203.52
09:03:07|18202.42
09:03:08|18202.97
09:03:09|18206.76
09:03:10|18218.28
09:03:10|18247.62
09:03:12|18240.7
09:03:13|18243.83
09:03:14|18241.79
09:03:15|18246.67
09:03:16|18246.67
09:03:17|18244.6
09:03:18|18252.3
09:03:20|18253.28
09:03:20|18240.14
09:03:22|18226.18
09:03:23|18227.3
09:03:24|18223.12
09:03:25|18242.96
09:03:26|18242.96
09:03:27|18244.08
09:03:28|18233.21
09:03:30|18230.7
09:03:30|18230.7
09:03:32|18230.7
09:03:33|18230.7
09:03:33|18230.7
09:03:35|18237.44
09:03:36|18231.08
09:03:37|18228.01
09:03:38|18223.72
09:03:39|18214.27
09:03:40|18214.78
09:03:41|18217.42
09:03:42|18217.42
09:03:43|18212.4
09:03:44|18213.85
09:03:45|18213.85
09:03:46|18212.05
09:03:47|18213.43
09:03:47|18205.16
09:03:49|18196.48
09:03:50|18205.03
09:03:51|18207.75
09:03:52|18207.75
09:03:52|18207.75
09:03:54|18206.04
09:03:55|18206.71
09:03:55|18208.38
09:03:57|18208.43
09:03:58|18208.43
09:03:59|18211.31
09:04:00|18211.31
09:04:01|18211.31
09:04:02|18211.31
09:04:03|18209.59
09:04:04|18197.07
09:04:05|18190.2
09:04:06|18201.89
09:04:08|18201.89
09:04:08|18195.49
09:04:09|18195.49
09:04:10|18201.06
09:04:11|18197.24
09:04:12|18202.58
09:04:13|18202.58
09:04:15|18198.58
09:04:16|18203.84
09:04:17|18204.76
09:04:18|18210.96
09:04:20|18219.81
09:04:20|18219.81
09:04:21|18223.73
09:04:23|18232.85
09:04:24|18227.44
09:04:24|18227.44
09:04:26|18226.84
09:04:27|18229.71
09:04:27|18229.71
09:04:29|18238.49
09:04:30|18236.59
09:04:32|18236.59
09:04:33|18236.96
09:04:34|18236.96
09:04:35|18236.96
09:04:36|18232.02
09:04:37|18221.72
09:04:38|18219.4
09:04:39|18217.45
09:04:40|18217.45
09:04:41|18217.45
09:04:42|18222.7
09:04:43|18221.07
09:04:45|18227.63
09:04:45|18234.06
09:04:46|18244.17
09:04:47|18230.65
09:04:48|18230.65
09:04:49|18230.65
09:04:50|18230.84
09:04:51|18224.9
09:04:52|18224.9
09:04:53|18224.9
09:04:54|18234.82
09:04:56|18225.19
09:04:57|18227.98
09:04:58|18234.08
09:04:59|18234.08
09:05:00|18228.52
09:05:01|18223.69
09:05:01|18220.12
09:05:03|18220.12
09:05:04|18220.12
09:05:05|18221.71
09:05:06|18227.02
09:05:07|18227.02
09:05:08|18227.02
09:05:09|18227.02
09:05:10|18227.02
09:05:11|18225.
09:05:12|18225.
09:05:13|18230.05
09:05:14|18230.05
09:05:15|18230.05
09:05:16|18230.05
09:05:17|18238.3
09:05:18|18238.31
09:05:19|18235.67
09:05:21|18236.05
09:05:21|18236.05
09:05:22|18236.05
09:05:23|18235.99
09:05:25|18235.99
09:05:26|18235.99
09:05:27|18234.68
09:05:28|18234.66
09:05:29|18233.89
09:05:30|18233.89
09:05:31|18237.24
09:05:32|18238.75
09:05:33|18238.56
09:05:34|18251.11
09:05:35|18243.65
09:05:36|18248.97
09:05:37|18239.29
09:05:38|18242.76
09:05:39|18243.68
09:05:40|18243.68
09:05:41|18248.2
09:05:42|18247.1
09:05:43|18247.1
09:05:44|18248.
09:05:46|18251.4
09:05:46|18251.4
09:05:47|18251.4
09:05:48|18240.25
09:05:49|18240.25
09:05:50|18245.83
09:05:51|18249.91
09:05:52|18242.32
09:05:53|18242.32
09:05:54|18244.59
09:05:55|18244.59
09:05:56|18244.59
09:05:57|18244.59
09:05:58|18249.99
09:05:59|18250.03
09:06:00|18250.03
09:06:01|18250.03
09:06:02|18251.38
09:06:03|18253.29
09:06:04|18253.29
09:06:05|18253.29
09:06:07|18246.41
09:06:08|18230.83
09:06:08|18226.87
09:06:09|18226.82
09:06:10|18218.57
09:06:11|18218.57
09:06:12|18218.57
09:06:14|18221.71
09:06:15|18216.54
09:06:15|18220.85
09:06:17|18220.36
09:06:17|18215.33
09:06:18|18216.07
09:06:20|18216.07
09:06:21|18215.7
09:06:22|18207.76
09:06:23|18211.64
09:06:25|18208.8
09:06:26|18207.75
09:06:27|18203.97
09:06:28|18203.97
09:06:29|18203.97
09:06:29|18203.85
09:06:30|18202.58
09:06:32|18202.58
09:06:33|18202.58
09:06:34|18190.77
09:06:35|18187.98
09:06:36|18191.81
09:06:36|18193.39
09:06:38|18194.12
09:06:39|18197.74
09:06:40|18194.89
09:06:41|18197.04
09:06:42|18205.
09:06:43|18205.
09:06:44|18205.
09:06:45|18205.
09:06:46|18205.
09:06:47|18213.34
09:06:48|18209.08
09:06:49|18209.08
09:06:50|18209.08
09:06:51|18209.08
09:06:52|18209.08
09:06:53|18209.08
09:06:54|18209.08
09:06:55|18217.72
09:06:56|18214.09
09:06:57|18214.09
09:06:58|18209.8
09:06:59|18208.86
09:07:00|18212.33
09:07:01|18210.8
09:07:02|18211.41
09:07:03|18211.41
09:07:04|18211.41
09:07:05|18210.61
09:07:06|18210.61
09:07:07|18210.61
09:07:08|18210.61
09:07:10|18210.61
09:07:10|18216.27
09:07:12|18220.
09:07:13|18218.04
09:07:13|18218.04
09:07:14|18218.04
09:07:16|18218.04
09:07:17|18218.2
09:07:18|18223.14
09:07:18|18212.07
09:07:19|18215.77
09:07:21|18213.12
09:07:22|18216.43
09:07:24|18216.43
09:07:25|18214.31
09:07:26|18214.31
09:07:27|18214.31
09:07:28|18214.31
09:07:29|18214.31
09:07:30|18214.31
09:07:32|18211.7
09:07:33|18209.67
09:07:33|18209.67
09:07:35|18208.01
09:07:37|18207.53
09:07:38|18207.53
09:07:38|18210.47
09:07:40|18207.2
09:07:40|18201.51
09:07:42|18195.92
09:07:42|18204.63
09:07:44|18204.63
09:07:45|18204.63
09:07:46|18209.07
09:07:47|18205.36
09:07:48|18205.36
09:07:49|18207.08
09:07:50|18207.42
09:07:51|18207.42
09:07:52|18207.42
09:07:53|18209.72
09:07:54|18209.95
09:07:55|18209.95
09:07:56|18209.95
09:07:57|18212.51
09:07:58|18212.51
09:07:59|18212.51
09:08:00|18213.14
09:08:01|18208.08
09:08:02|18208.08
09:08:03|18208.08
09:08:04|18204.22
09:08:05|18204.21
09:08:06|18200.01
09:08:07|18200.
09:08:08|18197.48
09:08:09|18200.39
09:08:10|18199.39
09:08:11|18204.81
09:08:12|18199.28
09:08:13|18199.27
09:08:14|18201.37
09:08:15|18201.37
09:08:16|18201.37
09:08:17|18201.37
09:08:18|18201.37
09:08:19|18200.84
09:08:21|18200.84
09:08:21|18200.84
09:08:23|18200.84
09:08:24|18195.26
09:08:25|18193.03
09:08:27|18191.28
09:08:28|18191.28
09:08:28|18187.89
09:08:30|18183.68
09:08:31|18183.69
09:08:32|18183.69
09:08:33|18180.09
09:08:34|18178.91
09:08:35|18175.5
09:08:36|18175.95
09:08:37|18175.95
09:08:38|18175.95
09:08:39|18175.95
09:08:40|18175.95
09:08:41|18176.73
09:08:42|18176.73
09:08:43|18171.03
09:08:44|18171.02
09:08:45|18171.02
09:08:46|18169.45
09:08:47|18178.96
09:08:48|18172.1
09:08:49|18172.1
09:08:50|18172.07
09:08:51|18173.4
09:08:52|18173.4
09:08:53|18180.77
09:08:54|18179.8
09:08:55|18186.76
09:08:56|18186.76
09:08:57|18188.11
09:08:58|18192.16
09:09:00|18192.16
09:09:00|18195.78
09:09:01|18201.64
09:09:02|18201.64
09:09:03|18201.64
09:09:04|18195.93
09:09:05|18198.92
09:09:06|18199.14
09:09:07|18199.12
09:09:08|18202.01
09:09:09|18201.33
09:09:10|18201.33
09:09:11|18201.65
09:09:12|18201.65
09:09:13|18201.39
09:09:14|18205.04
09:09:15|18205.04
09:09:16|18205.04
09:09:17|18205.04
09:09:18|18205.04
09:09:19|18205.04
09:09:20|18205.04
09:09:22|18204.08
09:09:23|18204.46
09:09:24|18211.04
09:09:25|18203.16
09:09:27|18203.17
09:09:28|18204.94
09:09:28|18204.17
09:09:30|18203.71
09:09:31|18204.61
09:09:32|18203.65
09:09:33|18203.65
09:09:34|18203.65
09:09:35|18207.72
09:09:36|18206.52
09:09:37|18206.52
09:09:38|18206.52
09:09:39|18207.61
09:09:40|18212.61
09:09:41|18206.57
09:09:42|18206.57
09:09:43|18194.02
09:09:44|18193.57
09:09:45|18193.57
09:09:46|18193.67
09:09:47|18199.24
09:09:48|18199.24
09:09:49|18196.79
09:09:50|18196.79
09:09:51|18191.16
09:09:52|18186.94
09:09:53|18185.23
09:09:54|18179.91
09:09:55|18179.91
09:09:56|18180.77
09:09:58|18184.22
09:09:58|18184.26
09:09:59|18184.26
09:10:00|18184.86
09:10:01|18182.78
09:10:02|18177.39
09:10:03|18179.46
09:10:04|18177.02
09:10:05|18177.02
09:10:06|18182.74
09:10:07|18182.74
09:10:08|18182.74
09:10:09|18182.74
09:10:11|18179.81
09:10:11|18182.32
09:10:12|18178.96
09:10:14|18177.78
09:10:14|18177.78
09:10:15|18177.78
09:10:16|18185.5
09:10:17|18179.12
09:10:18|18179.45
09:10:19|18179.45
09:10:20|18176.15
09:10:21|18176.96
09:10:22|18176.96
09:10:23|18176.96
09:10:25|18174.67
09:10:26|18174.67
09:10:27|18178.36
09:10:28|18178.72
09:10:29|18192.68
09:10:30|18205.39
09:10:30|18205.93
09:10:32|18202.49
09:10:33|18199.15
09:10:34|18199.65
09:10:35|18194.98
09:10:36|18194.98
09:10:37|18194.98
09:10:39|18194.98
09:10:39|18194.98
09:10:41|18194.98
09:10:42|18202.6
09:10:42|18202.6
09:10:44|18205.
09:10:45|18205.
09:10:46|18205.
09:10:46|18203.32
09:10:48|18204.99
09:10:48|18204.99
09:10:50|18200.
09:10:51|18200.
09:10:52|18199.75
09:10:53|18199.75
09:10:54|18199.95
09:10:55|18199.95
09:10:56|18199.95
09:10:57|18202.73
09:10:58|18203.74
09:10:59|18202.96
09:11:00|18202.96
09:11:01|18202.96
09:11:02|18203.05
09:11:03|18203.05
09:11:04|18203.04
09:11:06|18203.04
09:11:06|18202.72
09:11:07|18202.72
09:11:08|18202.72
09:11:09|18202.72
09:11:10|18202.72
09:11:11|18202.72
09:11:12|18202.71
09:11:13|18202.71
09:11:14|18217.4
09:11:15|18207.92
09:11:17|18213.42
09:11:17|18206.33
09:11:18|18206.33
09:11:19|18206.33
09:11:20|18206.33
09:11:21|18210.38
09:11:22|18210.38
09:11:23|18209.91
09:11:24|18209.91
09:11:25|18208.13
09:11:27|18204.93
09:11:28|18204.65
09:11:28|18204.66
09:11:30|18205.
09:11:31|18205.
09:11:32|18205.
09:11:34|18205.
09:11:34|18205.
09:11:35|18206.05
09:11:36|18206.05
09:11:37|18207.98
09:11:38|18207.16
09:11:39|18205.84
09:11:41|18203.91
09:11:42|18195.7
09:11:43|18202.58
09:11:44|18190.28
09:11:44|18192.67
09:11:45|18190.24
09:11:47|18190.86
09:11:47|18188.9
09:11:48|18191.07
09:11:50|18190.19
09:11:50|18190.19
09:11:51|18186.24
09:11:53|18185.73
09:11:54|18183.44
09:11:54|18183.4
09:11:56|18184.03
09:11:57|18183.39
09:11:58|18180.72
09:11:59|18180.72
09:12:00|18180.72
09:12:01|18180.72
09:12:02|18180.7
09:12:03|18180.7
09:12:04|18185.
09:12:05|18180.22
09:12:06|18180.22
09:12:07|18180.22
09:12:08|18180.22
09:12:09|18180.22
09:12:10|18184.17
09:12:11|18184.17
09:12:12|18177.03
09:12:13|18179.47
09:12:14|18179.09
09:12:15|18177.35
09:12:16|18173.4
09:12:17|18169.43
09:12:18|18169.42
09:12:19|18170.02
09:12:20|18170.01
09:12:21|18170.01
09:12:22|18170.01
09:12:23|18170.01
09:12:24|18172.46
09:12:25|18172.46
09:12:26|18170.02
09:12:28|18168.29
09:12:29|18167.35
09:12:30|18167.35
09:12:31|18167.35
09:12:32|18167.35
09:12:33|18168.85
09:12:34|18168.85
09:12:34|18170.94
09:12:36|18176.08
09:12:37|18180.
09:12:38|18180.62
09:12:39|18180.47
09:12:40|18181.38
09:12:41|18184.45
09:12:43|18184.45
09:12:43|18184.45
09:12:44|18187.18
09:12:46|18196.51
09:12:46|18186.17
09:12:48|18185.08
09:12:49|18187.99
09:12:50|18184.69
09:12:51|18179.1
09:12:52|18179.1
09:12:53|18173.12
09:12:54|18173.12
09:12:55|18173.12
09:12:57|18179.05
09:12:57|18171.16
09:12:58|18171.16
09:13:00|18171.16
09:13:01|18171.16
09:13:02|18182.95
09:13:02|18186.25
09:13:03|18186.25
09:13:05|18188.12
09:13:05|18188.12
09:13:06|18188.12
09:13:07|18188.12
09:13:08|18188.77
09:13:09|18189.07
09:13:10|18189.02
09:13:11|18189.02
09:13:12|18188.7
09:13:13|18188.7
09:13:14|18188.7
09:13:15|18202.79
09:13:16|18204.99
09:13:18|18206.06
09:13:18|18206.06
09:13:19|18206.06
09:13:20|18201.25
09:13:22|18201.25
09:13:23|18203.77
09:13:23|18202.9
09:13:25|18201.34
09:13:25|18201.34
09:13:26|18202.83
09:13:28|18205.
09:13:29|18207.78
09:13:31|18218.12
09:13:32|18212.15
09:13:33|18210.37
09:13:34|18207.11
09:13:35|18203.78
09:13:36|18203.77
09:13:37|18201.32
09:13:38|18197.67
09:13:39|18197.67
09:13:41|18200.66
09:13:41|18200.66
09:13:42|18210.11
09:13:44|18206.75
09:13:45|18207.26
09:13:45|18208.3
09:13:46|18207.08
09:13:47|18207.68
09:13:48|18208.97
09:13:49|18208.97
09:13:50|18212.18
09:13:52|18207.43
09:13:52|18212.59
09:13:54|18210.18
09:13:55|18209.26
09:13:56|18215.04
09:13:57|18210.97
09:13:58|18210.97
09:13:59|18214.2
09:14:00|18215.65
09:14:01|18215.65
09:14:01|18212.83
09:14:03|18212.79
09:14:04|18213.7
09:14:05|18214.32
09:14:06|18210.97
09:14:07|18208.47
09:14:07|18212.75
09:14:09|18216.98
09:14:10|18216.98
09:14:11|18218.44
09:14:12|18219.88
09:14:13|18222.37
09:14:14|18222.37
09:14:15|18222.23
09:14:16|18219.36
09:14:16|18220.79
09:14:18|18215.27
09:14:19|18216.18
09:14:20|18216.16
09:14:21|18216.04
09:14:22|18218.52
09:14:22|18218.52
09:14:23|18218.52
09:14:25|18218.52
09:14:26|18219.43
09:14:27|18219.43
09:14:28|18222.23
09:14:29|18222.23
09:14:30|18220.12
09:14:31|18217.28
09:14:33|18218.91
09:14:34|18221.33
09:14:35|18221.33
09:14:36|18222.24
09:14:37|18225.
09:14:38|18225.29
09:14:39|18220.13
09:14:40|18220.13
09:14:41|18220.12
09:14:42|18220.12
09:14:43|18220.17
09:14:44|18222.22
09:14:45|18222.22
09:14:46|18220.82
09:14:47|18223.61
09:14:47|18223.61
09:14:49|18225.95
09:14:50|18222.9
09:14:51|18223.17
09:14:52|18222.66
09:14:53|18222.66
09:14:54|18226.14
09:14:55|18223.53
09:14:56|18209.42
09:14:57|18207.09
09:14:59|18207.08
09:15:00|18207.09
09:15:00|18207.16
09:15:02|18210.92
09:15:03|18200.
09:15:03|18192.07
09:15:05|18195.25
09:15:06|18195.25
09:15:07|18195.25
09:15:08|18200.67
09:15:08|18208.85
09:15:10|18209.76
09:15:10|18209.76
09:15:12|18209.76
09:15:13|18211.37
09:15:14|18211.36
09:15:15|18211.35
09:15:16|18216.33
09:15:17|18216.87
09:15:18|18218.84
09:15:19|18225.99
09:15:20|18222.64
09:15:21|18226.96
09:15:22|18226.96
09:15:23|18225.
09:15:24|18225.72
09:15:25|18234.31
09:15:26|18229.93
09:15:27|18229.93
09:15:28|18234.2
09:15:29|18233.11
09:15:31|18229.92
09:15:32|18226.74
09:15:33|18226.75
09:15:34|18213.52
09:15:35|18213.15
09:15:36|18213.15
09:15:37|18208.47
09:15:38|18207.48
09:15:39|18208.89
09:15:40|18208.89
09:15:41|18210.07
09:15:42|18210.07
09:15:43|18210.07
09:15:44|18221.23
09:15:45|18221.23
09:15:47|18218.55
09:15:47|18218.55
09:15:49|18218.55
09:15:49|18216.15
09:15:51|18216.15
09:15:52|18218.08
09:15:52|18223.76
09:15:53|18218.84
09:15:55|18225.51
09:15:56|18224.83
09:15:57|18227.56
09:15:58|18227.56
09:15:58|18229.1
09:15:59|18228.79
09:16:01|18226.17
09:16:02|18226.17
09:16:02|18222.91
09:16:03|18222.91
09:16:04|18218.22
09:16:06|18215.15
09:16:07|18212.89
09:16:07|18212.89
09:16:08|18215.86
09:16:10|18213.18
09:16:10|18213.18
09:16:12|18218.6
09:16:12|18216.46
09:16:13|18214.66
09:16:15|18214.66
09:16:16|18214.66
09:16:16|18215.66
09:16:17|18214.67
09:16:18|18215.01
09:16:19|18214.64
09:16:21|18214.64
09:16:22|18214.64
09:16:23|18209.24
09:16:24|18212.47
09:16:24|18212.47
09:16:25|18211.39
09:16:27|18213.27
09:16:27|18212.43
09:16:28|18212.64
09:16:29|18212.64
09:16:31|18212.64
09:16:33|18214.64
09:16:33|18214.64
09:16:34|18214.58
09:16:35|18224.13
09:16:36|18226.59
09:16:37|18228.02
09:16:38|18224.1
09:16:39|18224.1
09:16:40|18228.96
09:16:41|18228.96
09:16:42|18228.96
09:16:43|18230.9
09:16:44|18226.57
09:16:45|18222.26
09:16:46|18222.26
09:16:47|18223.6
09:16:48|18230.32
09:16:49|18230.32
09:16:50|18232.59
09:16:51|18231.66
09:16:52|18231.94
09:16:53|18231.94
09:16:54|18231.64
09:16:55|18230.7
09:16:56|18230.7
09:16:57|18230.03
09:16:58|18234.87
09:16:59|18242.53
09:17:00|18242.53
09:17:01|18244.97
09:17:02|18244.97
09:17:03|18248.78
09:17:04|18250.
09:17:06|18250.56
09:17:07|18252.25
09:17:08|18250.52
09:17:09|18250.52
09:17:10|18250.08
09:17:11|18250.07
09:17:12|18248.81
09:17:12|18248.81
09:17:14|18248.81
09:17:15|18248.81
09:17:16|18257.39
09:17:17|18257.39
09:17:18|18255.83
09:17:19|18255.83
09:17:20|18248.74
09:17:21|18248.74
09:17:23|18248.74
09:17:23|18248.74
09:17:24|18248.74
09:17:25|18248.74
09:17:26|18248.94
09:17:27|18240.36
09:17:28|18240.36
09:17:29|18239.44
09:17:31|18239.45
09:17:32|18232.58
09:17:33|18232.58
09:17:35|18232.58
09:17:35|18233.95
09:17:37|18242.37
09:17:38|18242.37
09:17:39|18242.37
09:17:40|18241.76
09:17:42|18237.34
09:17:43|18237.34
09:17:44|18233.59
09:17:44|18233.59
09:17:46|18232.19
09:17:47|18225.49
09:17:47|18221.28
09:17:49|18215.08
09:17:50|18211.62
09:17:51|18211.5
09:17:52|18211.5
09:17:53|18216.1
09:17:53|18216.1
09:17:55|18215.69
09:17:56|18217.79
09:17:56|18215.18
09:17:58|18215.44
09:17:59|18213.66
09:18:00|18213.66
09:18:01|18212.71
09:18:01|18212.72
09:18:03|18213.66
09:18:04|18213.66
09:18:05|18229.85
09:18:06|18229.85
09:18:07|18250.61
09:18:08|18245.
09:18:09|18245.
09:18:10|18240.96
09:18:11|18241.29
09:18:12|18241.29
09:18:12|18241.29
09:18:14|18240.49
09:18:15|18240.49
09:18:16|18239.62
09:18:16|18240.19
09:18:18|18241.17
09:18:19|18245.04
09:18:19|18249.21
09:18:20|18246.62
09:18:22|18242.19
09:18:23|18244.16
09:18:23|18244.16
09:18:25|18244.16
09:18:26|18241.17
09:18:27|18241.17
09:18:28|18236.16
09:18:28|18239.91
09:18:29|18239.91
09:18:31|18239.91
09:18:32|18241.33
09:18:33|18241.76
09:18:35|18246.6
09:18:35|18246.6
09:18:37|18241.56
09:18:38|18241.56
09:18:39|18237.5
09:18:40|18233.52
09:18:41|18233.52
09:18:42|18233.52
09:18:43|18233.62
09:18:44|18233.62
09:18:45|18232.86
09:18:46|18230.9
09:18:47|18228.37
09:18:48|18228.38
09:18:49|18228.39
09:18:50|18232.23
09:18:51|18232.23
09:18:52|18225.64
09:18:53|18224.12
09:18:54|18224.09
09:18:55|18224.1
09:18:56|18224.46
09:18:57|18224.63
09:18:59|18224.63
09:19:00|18225.96
09:19:01|18225.96
09:19:02|18225.96
09:19:03|18232.9
09:19:04|18227.41
09:19:05|18227.66
09:19:05|18227.61
09:19:06|18223.09
09:19:07|18227.14
09:19:09|18227.14
09:19:09|18227.14
09:19:10|18227.14
09:19:12|18224.42
09:19:13|18224.42
09:19:14|18231.16
09:19:14|18235.35
09:19:16|18237.26
09:19:17|18237.26
09:19:18|18236.37
09:19:19|18236.37
09:19:19|18236.37
09:19:21|18237.44
09:19:21|18237.39
09:19:23|18230.81
09:19:24|18230.81
09:19:25|18230.81
09:19:26|18230.81
09:19:27|18230.81
09:19:28|18230.81
09:19:29|18234.99
09:19:30|18235.
09:19:31|18235.
09:19:31|18233.61
09:19:33|18224.29
09:19:34|18224.25
09:19:36|18227.47
09:19:37|18227.47
09:19:38|18228.12
09:19:38|18228.12
09:19:40|18228.12
09:19:41|18228.12
09:19:42|18228.12
09:19:43|18228.12
09:19:44|18228.12
09:19:45|18228.12
09:19:45|18233.59
09:19:46|18233.59
09:19:48|18236.92
09:19:49|18236.96
09:19:50|18236.96
09:19:51|18236.96
09:19:51|18237.74
09:19:52|18239.1
09:19:54|18245.65
09:19:55|18245.65
09:19:56|18245.65
09:19:57|18245.65
09:19:58|18245.65
09:19:59|18239.7
09:20:00|18239.7
09:20:01|18239.7
09:20:02|18239.7
09:20:03|18239.7
09:20:04|18239.7
09:20:05|18239.7
09:20:06|18239.7
09:20:07|18239.7
09:20:08|18247.4
09:20:09|18247.04
09:20:10|18246.56
09:20:11|18246.64
09:20:12|18248.06
09:20:13|18247.64
09:20:14|18245.65
09:20:15|18245.65
09:20:16|18248.7
09:20:17|18248.7
09:20:18|18247.65
09:20:19|18236.51
09:20:20|18236.51
09:20:21|18236.51
09:20:22|18236.51
09:20:23|18243.85
09:20:24|18244.09
09:20:25|18244.53
09:20:26|18244.82
09:20:27|18245.
09:20:28|18245.
09:20:29|18245.
09:20:30|18245.
09:20:31|18250.
09:20:32|18250.
09:20:33|18250.
09:20:34|18252.61
09:20:36|18250.98
09:20:37|18248.84
09:20:38|18248.84
09:20:39|18249.26
09:20:40|18249.26
09:20:41|18266.15
09:20:42|18266.18
09:20:44|18266.17
09:20:44|18266.18
09:20:45|18266.18
09:20:46|18266.18
09:20:47|18262.21
09:20:48|18262.21
09:20:49|18265.
09:20:50|18273.03
09:20:51|18277.29
09:20:52|18270.09
09:20:53|18266.49
09:20:54|18266.49
09:20:55|18267.13
09:20:56|18268.84
09:20:58|18272.02
09:20:58|18271.66
09:20:59|18271.66
09:21:00|18271.66
09:21:01|18272.65
09:21:02|18268.19
09:21:03|18268.19
09:21:04|18267.98
09:21:05|18264.81
09:21:06|18264.71
09:21:07|18263.99
09:21:08|18263.69
09:21:10|18263.69
09:21:11|18265.
09:21:12|18272.04
09:21:13|18267.61
09:21:13|18267.66
09:21:14|18267.66
09:21:16|18264.82
09:21:16|18269.18
09:21:17|18269.63
09:21:18|18269.81
09:21:20|18269.81
09:21:21|18272.44
09:21:21|18266.93
09:21:23|18266.93
09:21:23|18273.14
09:21:24|18271.05
09:21:25|18271.95
09:21:26|18271.33
09:21:27|18269.7
09:21:28|18269.7
09:21:30|18269.7
09:21:30|18269.7
09:21:31|18269.7
09:21:33|18272.51
09:21:33|18275.
09:21:34|18280.57
09:21:36|18280.57
09:21:37|18279.88
09:21:39|18277.98
09:21:39|18277.98
09:21:40|18273.76
09:21:41|18273.76
09:21:42|18280.78
09:21:44|18280.78
09:21:45|18280.78
09:21:45|18277.13
09:21:46|18276.82
09:21:48|18276.82
09:21:49|18276.82
09:21:50|18277.37
09:21:50|18281.66
09:21:52|18285.83
09:21:53|18289.69
09:21:54|18306.28
09:21:55|18306.28
09:21:56|18319.59
09:21:57|18315.51
09:21:58|18311.32
09:21:59|18315.83
09:22:00|18315.83
09:22:01|18315.83
09:22:02|18318.58
09:22:03|18318.42
09:22:04|18318.42
09:22:05|18309.77
09:22:06|18317.75
09:22:07|18324.43
09:22:08|18324.43
09:22:09|18325.79
09:22:10|18325.79
09:22:11|18331.74
09:22:12|18334.94
09:22:13|18329.16
09:22:14|18331.09
09:22:15|18333.71
09:22:16|18335.12
09:22:17|18335.12
09:22:18|18334.92
09:22:19|18334.92
09:22:20|18344.54
09:22:21|18344.54
09:22:22|18339.05
09:22:23|18344.38
09:22:24|18348.48
09:22:25|18343.7
09:22:26|18355.58
09:22:27|18355.58
09:22:28|18357.72
09:22:29|18327.79
09:22:30|18327.79
09:22:31|18327.79
09:22:32|18329.64
09:22:33|18328.28
09:22:34|18333.96
09:22:35|18333.96
09:22:36|18328.35
09:22:38|18328.18
09:22:39|18328.36
09:22:39|18328.37
09:22:41|18324.5
09:22:42|18320.
09:22:43|18321.27
09:22:44|18317.32
09:22:45|18310.96
09:22:46|18306.13
09:22:47|18306.13
09:22:48|18306.13
09:22:49|18303.88
09:22:50|18303.88
09:22:52|18301.1
09:22:53|18300.45
09:22:54|18300.45
09:22:55|18289.57
09:22:55|18293.01
09:22:57|18289.58
09:22:57|18289.58
09:22:58|18289.58
09:23:00|18296.7
09:23:01|18296.7
09:23:02|18296.7
09:23:02|18294.57
09:23:04|18294.57
09:23:05|18302.6
09:23:06|18304.86
09:23:07|18304.86
09:23:08|18304.54
09:23:09|18300.52
09:23:10|18283.3
09:23:11|18283.3
09:23:12|18292.73
09:23:12|18292.74
09:23:14|18290.8
09:23:14|18292.74
09:23:16|18292.74
09:23:17|18292.74
09:23:18|18292.74
09:23:18|18291.15
09:23:20|18291.13
09:23:21|18291.13
09:23:21|18288.84
09:23:23|18288.84
09:23:23|18288.84
09:23:25|18284.87
09:23:26|18281.78
09:23:27|18280.67
09:23:28|18286.54
09:23:29|18285.67
09:23:30|18285.67
09:23:31|18284.78
09:23:32|18284.86
09:23:33|18284.01
09:23:34|18284.01
09:23:35|18278.9
09:23:36|18280.92
09:23:37|18278.28
09:23:38|18281.98
09:23:40|18283.94
09:23:40|18291.
09:23:42|18291.
09:23:42|18292.19
09:23:43|18297.62
09:23:44|18297.62
09:23:46|18293.41
09:23:47|18296.79
09:23:48|18296.79
09:23:48|18296.8
09:23:50|18296.8
09:23:51|18296.8
09:23:52|18295.04
09:23:54|18285.13
09:23:54|18285.13
09:23:55|18285.13
09:23:56|18280.24
09:23:58|18275.9
09:23:59|18275.9
09:23:59|18283.92
09:24:01|18285.05
09:24:02|18285.01
09:24:03|18281.15
09:24:04|18278.98
09:24:06|18278.98
09:24:07|18278.98
09:24:07|18272.31
09:24:08|18278.69
09:24:09|18273.77
09:24:10|18273.77
09:24:12|18273.77
09:24:12|18271.91
09:24:13|18271.91
09:24:14|18271.91
09:24:15|18271.91
09:24:16|18271.91
09:24:17|18271.91
09:24:19|18271.38
09:24:20|18270.97
09:24:21|18270.97
09:24:21|18269.88
09:24:22|18270.56
09:24:23|18270.56
09:24:25|18270.56
09:24:25|18270.56
09:24:27|18270.13
09:24:27|18270.13
09:24:28|18270.73
09:24:29|18270.73
09:24:30|18270.66
09:24:32|18270.66
09:24:33|18264.68
09:24:33|18264.68
09:24:35|18268.35
09:24:36|18264.67
09:24:36|18264.67
09:24:37|18264.67
09:24:38|18264.67
09:24:40|18270.57
09:24:41|18270.57
09:24:42|18276.19
09:24:43|18276.19
09:24:45|18276.19
09:24:45|18270.28
09:24:46|18272.04
09:24:47|18276.3
09:24:48|18276.3
09:24:49|18281.25
09:24:50|18281.25
09:24:51|18281.25
09:24:53|18275.65
09:24:54|18275.65
09:24:54|18274.25
09:24:56|18274.25
09:24:56|18274.25
09:24:58|18274.25
09:24:58|18274.25
09:24:59|18274.25
09:25:00|18287.41
09:25:02|18295.88
09:25:03|18289.71
09:25:04|18289.71
09:25:05|18287.99
09:25:06|18287.99
09:25:07|18287.99
09:25:08|18287.99
09:25:09|18287.43
09:25:10|18287.43
09:25:10|18284.71
09:25:12|18284.71
09:25:13|18287.37
09:25:14|18287.37
09:25:15|18287.37
09:25:16|18287.37
09:25:17|18287.37
09:25:18|18287.37
09:25:19|18286.24
09:25:20|18286.24
09:25:21|18286.24
09:25:22|18286.24
09:25:23|18296.88
09:25:24|18296.88
09:25:25|18296.88
09:25:26|18296.88
09:25:27|18296.88
09:25:28|18285.17
09:25:29|18285.17
09:25:30|18285.17
09:25:31|18285.17
09:25:32|18285.24
09:25:33|18285.24
09:25:34|18285.24
09:25:35|18285.23
09:25:36|18282.97
09:25:37|18282.97
09:25:39|18279.19
09:25:39|18279.19
09:25:41|18276.82
09:25:42|18276.82
09:25:43|18269.64
09:25:44|18266.99
09:25:45|18269.67
09:25:46|18274.03
09:25:47|18274.03
09:25:48|18271.18
09:25:49|18273.85
09:25:50|18278.51
09:25:51|18278.51
09:25:52|18269.4
09:25:53|18269.4
09:25:54|18273.44
09:25:55|18267.
09:25:57|18274.21
09:25:57|18274.21
09:25:58|18280.49
09:25:59|18283.53
09:26:00|18283.53
09:26:01|18280.79
09:26:02|18285.01
09:26:03|18291.36
09:26:04|18291.82
09:26:05|18293.58
09:26:06|18293.58
09:26:07|18293.58
09:26:08|18291.54
09:26:09|18291.54
09:26:10|18291.54
09:26:11|18291.54
09:26:12|18291.54
09:26:13|18293.99
09:26:14|18293.99
09:26:15|18296.88
09:26:16|18298.56
09:26:17|18298.56
09:26:18|18310.29
09:26:19|18306.77
09:26:20|18306.77
09:26:21|18306.77
09:26:22|18306.77
09:26:23|18306.77
09:26:24|18306.77
09:26:25|18306.77
09:26:26|18311.78
09:26:27|18311.78
09:26:28|18311.78
09:26:29|18316.27
09:26:30|18316.27
09:26:31|18316.27
09:26:32|18316.27
09:26:33|18317.96
09:26:34|18321.12
09:26:35|18319.13
09:26:36|18319.32
09:26:37|18319.32
09:26:38|18328.04
09:26:39|18327.07
09:26:40|18330.25
09:26:42|18321.94
09:26:43|18321.48
09:26:45|18321.48
09:26:46|18322.36
09:26:47|18322.36
09:26:48|18322.36
09:26:49|18322.36
09:26:50|18322.36
09:26:51|18320.49
09:26:52|18319.13
09:26:53|18319.13
09:26:54|18319.13
09:26:55|18319.13
09:26:56|18319.13
09:26:57|18320.34
09:26:58|18320.34
09:26:59|18325.97
09:27:00|18325.97
09:27:01|18325.97
09:27:02|18325.97
09:27:03|18327.63
09:27:05|18328.52
09:27:06|18327.77
09:27:07|18330.56
09:27:07|18324.82
09:27:09|18324.82
09:27:09|18324.82
09:27:11|18324.82
09:27:12|18323.45
09:27:12|18323.45
09:27:14|18321.48
09:27:14|18321.48
09:27:16|18314.11
09:27:17|18311.78
09:27:18|18308.73
09:27:19|18308.73
09:27:20|18308.73
09:27:20|18307.8
09:27:21|18307.8
09:27:23|18308.71
09:27:24|18308.71
09:27:25|18314.68
09:27:26|18314.69
09:27:27|18320.54
09:27:28|18325.
09:27:28|18325.
09:27:30|18332.03
09:27:31|18325.79
09:27:32|18325.79
09:27:33|18325.79
09:27:33|18326.72
09:27:35|18326.72
09:27:36|18330.58
09:27:37|18337.15
09:27:38|18337.15
09:27:39|18337.15
09:27:39|18337.15
09:27:41|18339.74
09:27:43|18334.79
09:27:44|18334.79
09:27:45|18334.79
09:27:46|18334.79
09:27:47|18343.11
09:27:48|18344.88
09:27:48|18350.97
09:27:49|18357.71
09:27:51|18365.93
09:27:52|18364.37
09:27:53|18360.01
09:27:54|18355.64
09:27:55|18355.64
09:27:56|18355.64
09:27:57|18361.45
09:27:58|18361.45
09:27:59|18348.76
09:28:00|18348.76
09:28:01|18357.11
09:28:02|18357.11
09:28:03|18345.17
09:28:04|18345.35
09:28:05|18345.35
09:28:07|18345.74
09:28:07|18345.74
09:28:08|18351.22
09:28:09|18351.22
09:28:10|18348.15
09:28:11|18348.15
09:28:12|18348.15
09:28:13|18348.15
09:28:14|18356.76
09:28:15|18357.6
09:28:16|18357.6
09:28:17|18357.6
09:28:18|18362.2
09:28:19|18362.2
09:28:20|18362.2
09:28:21|18362.2
09:28:22|18361.57
09:28:23|18361.57
09:28:24|18361.57
09:28:25|18361.63
09:28:26|18364.64
09:28:27|18365.
09:28:28|18365.
09:28:29|18366.23
09:28:30|18366.23
09:28:31|18374.87
09:28:32|18384.03
09:28:33|18384.03
09:28:34|18383.83
09:28:35|18383.83
09:28:36|18390.56
09:28:37|18386.83
09:28:38|18386.83
09:28:40|18386.8
09:28:40|18367.67
09:28:41|18360.78
09:28:43|18355.05
09:28:44|18355.66
09:28:45|18361.95
09:28:47|18361.95
09:28:48|18368.15
09:28:49|18372.13
09:28:50|18365.52
09:28:51|18366.5
09:28:52|18373.02
09:28:53|18365.32
09:28:54|18364.28
09:28:55|18360.54
09:28:56|18360.33
09:28:58|18349.67
09:28:58|18349.67
09:28:59|18345.78
09:29:01|18345.78
09:29:01|18349.38
09:29:03|18349.38
09:29:04|18346.63
09:29:05|18346.63
09:29:06|18334.82
09:29:06|18333.39
09:29:08|18332.36
09:29:09|18332.79
09:29:10|18332.79
09:29:11|18338.25
09:29:11|18355.05
09:29:13|18362.15
09:29:14|18362.04
09:29:14|18357.52
09:29:16|18357.52
09:29:17|18351.37
09:29:18|18351.37
09:29:19|18351.37
09:29:19|18374.71
09:29:21|18377.31
09:29:21|18383.41
09:29:23|18383.41
09:29:24|18368.99
09:29:25|18368.99
09:29:26|18368.99
09:29:27|18368.99
09:29:28|18375.62
09:29:29|18375.25
09:29:30|18375.39
09:29:31|18375.39
09:29:32|18373.16
09:29:33|18372.06
09:29:34|18372.06
09:29:35|18371.69
09:29:36|18371.69
09:29:37|18371.69
09:29:38|18375.25
09:29:39|18378.77
09:29:40|18374.63
09:29:41|18367.97
09:29:41|18368.78
09:29:43|18368.78
09:29:45|18368.78
09:29:46|18370.05
09:29:47|18370.18
09:29:48|18370.18
09:29:49|18378.44
09:29:49|18379.03
09:29:51|18374.64
09:29:52|18374.64
09:29:53|18374.64
09:29:54|18372.61
09:29:55|18372.61
09:29:56|18372.61
09:29:57|18374.39
09:29:58|18374.39
09:29:59|18373.6
09:29:59|18379.17
09:30:00|18377.61
09:30:02|18377.61
09:30:03|18377.73
09:30:04|18376.71
09:30:05|18368.62
09:30:06|18368.62
09:30:07|18374.58
09:30:08|18377.15
09:30:09|18377.15
09:30:10|18377.13
09:30:11|18377.3
09:30:12|18377.3
09:30:13|18379.08
09:30:14|18379.7
09:30:15|18395.26
09:30:16|18395.26
09:30:17|18389.89
09:30:18|18387.07
09:30:19|18387.07
09:30:20|18387.07
09:30:21|18387.07
09:30:22|18393.99
09:30:23|18393.99
09:30:24|18393.11
09:30:25|18392.85
09:30:26|18377.64
09:30:27|18377.64
09:30:28|18374.1
09:30:29|18377.85
09:30:30|18377.85
09:30:31|18377.85
09:30:32|18380.4
09:30:33|18380.4
09:30:34|18377.57
09:30:35|18376.15
09:30:36|18376.15
09:30:37|18374.43
09:30:38|18374.43
09:30:39|18374.43
09:30:40|18373.39
09:30:41|18374.24
09:30:42|18369.21
09:30:43|18377.11
09:30:44|18374.25
09:30:46|18364.68
09:30:47|18364.68
09:30:48|18364.68
09:30:49|18365.79
09:30:50|18364.47
09:30:51|18359.7
09:30:53|18359.71
09:30:53|18359.71
09:30:54|18360.33
09:30:55|18359.71
09:30:56|18362.65
09:30:57|18360.74
09:30:58|18363.48
09:30:59|18363.48
09:31:00|18363.74
09:31:02|18363.74
09:31:03|18363.74
09:31:04|18363.74
09:31:05|18354.72
09:31:06|18350.73
09:31:07|18350.73
09:31:08|18346.88
09:31:09|18345.
09:31:10|18345.
09:31:11|18345.
09:31:12|18345.
09:31:13|18339.7
09:31:14|18339.7
09:31:15|18338.64
09:31:16|18338.64
09:31:17|18338.64
09:31:18|18338.64
09:31:20|18338.64
09:31:20|18338.64
09:31:21|18331.46
09:31:22|18329.27
09:31:23|18322.95
09:31:24|18329.61
09:31:25|18327.66
09:31:26|18333.86
09:31:27|18333.86
09:31:28|18337.8
09:31:30|18337.8
09:31:30|18351.22
09:31:31|18351.22
09:31:32|18357.31
09:31:34|18357.31
09:31:34|18358.19
09:31:35|18357.34
09:31:37|18357.34
09:31:38|18357.34
09:31:39|18360.7
09:31:39|18360.7
09:31:40|18362.4
09:31:41|18363.55
09:31:43|18360.15
09:31:43|18364.79
09:31:44|18364.79
09:31:46|18355.91
09:31:47|18351.24
09:31:48|18350.72
09:31:49|18346.24
09:31:50|18341.7
09:31:51|18341.28
09:31:52|18333.53
09:31:53|18333.53
09:31:54|18333.53
09:31:55|18333.53
09:31:56|18333.53
09:31:57|18333.53
09:31:58|18344.13
09:31:59|18343.64
09:32:00|18338.67
09:32:01|18330.56
09:32:02|18330.56
09:32:03|18330.56
09:32:04|18328.09
09:32:05|18331.04
09:32:07|18331.04
09:32:08|18329.25
09:32:09|18332.42
09:32:10|18332.57
09:32:11|18335.63
09:32:12|18335.63
09:32:13|18335.63
09:32:14|18335.63
09:32:15|18335.63
09:32:16|18335.63
09:32:17|18343.6
09:32:18|18345.
09:32:19|18345.
09:32:20|18349.18
09:32:21|18349.18
09:32:22|18349.18
09:32:23|18344.93
09:32:24|18340.82
09:32:25|18340.82
09:32:26|18340.82
09:32:27|18337.12
09:32:28|18334.24
09:32:29|18334.24
09:32:30|18334.24
09:32:31|18340.99
09:32:32|18335.77
09:32:34|18332.85
09:32:34|18329.04
09:32:35|18329.04
09:32:36|18329.04
09:32:37|18335.16
09:32:38|18332.85
09:32:39|18329.03
09:32:40|18329.03
09:32:41|18329.03
09:32:42|18328.54
09:32:44|18328.54
09:32:44|18334.09
09:32:45|18334.09
09:32:47|18334.09
09:32:48|18334.09
09:32:49|18334.99
09:32:50|18334.99
09:32:51|18335.
09:32:52|18339.03
09:32:53|18337.35
09:32:54|18337.35
09:32:55|18337.35
09:32:57|18336.
09:32:57|18334.24
09:32:59|18334.24
09:33:00|18334.24
09:33:01|18349.35
09:33:02|18345.88
09:33:03|18343.13
09:33:04|18343.13
09:33:05|18340.61
09:33:06|18340.61
09:33:07|18340.61
09:33:08|18340.61
09:33:09|18340.61
09:33:10|18339.53
09:33:11|18339.53
09:33:12|18339.53
09:33:13|18339.53
09:33:14|18339.53
09:33:15|18339.44
09:33:16|18346.76
09:33:17|18347.5
09:33:17|18347.5
09:33:19|18347.24
09:33:20|18345.4
09:33:21|18345.4
09:33:22|18345.4
09:33:23|18345.4
09:33:24|18345.4
09:33:25|18345.4
09:33:26|18346.33
09:33:26|18346.33
09:33:28|18340.34
09:33:29|18339.13
09:33:30|18339.13
09:33:31|18341.77
09:33:32|18341.77
09:33:33|18341.66
09:33:34|18340.57
09:33:35|18340.57
09:33:36|18340.57
09:33:37|18340.57
09:33:38|18341.71
09:33:39|18341.71
09:33:40|18344.25
09:33:41|18344.25
09:33:42|18344.25
09:33:43|18344.25
09:33:44|18347.8
09:33:45|18354.16
09:33:46|18353.49
09:33:47|18353.49
09:33:49|18353.49
09:33:50|18355.56
09:33:50|18352.31
09:33:52|18350.58
09:33:53|18350.58
09:33:53|18350.58
09:33:54|18348.2
09:33:55|18348.03
09:33:56|18348.03
09:33:58|18348.03
09:33:58|18348.03
09:33:59|18348.03
09:34:00|18348.03
09:34:01|18348.03
09:34:03|18348.03
09:34:03|18356.28
09:34:04|18356.28
09:34:06|18356.28
09:34:07|18355.11
09:34:07|18355.11
09:34:09|18355.11
09:34:10|18357.16
09:34:10|18357.16
09:34:12|18357.11
09:34:13|18357.11
09:34:13|18357.72
09:34:15|18359.19
09:34:16|18366.64
09:34:17|18363.93
09:34:18|18363.93
09:34:19|18365.03
09:34:20|18365.03
09:34:21|18368.
09:34:22|18368.
09:34:23|18372.61
09:34:24|18370.1
09:34:25|18370.1
09:34:26|18364.98
09:34:27|18364.98
09:34:28|18368.37
09:34:29|18370.79
09:34:30|18370.79
09:34:31|18376.23
09:34:32|18376.23
09:34:33|18376.23
09:34:34|18370.
09:34:35|18368.05
09:34:36|18368.05
09:34:37|18368.05
09:34:38|18368.05
09:34:40|18368.05
09:34:40|18368.05
09:34:41|18368.05
09:34:42|18372.52
09:34:43|18373.1
09:34:45|18373.21
09:34:45|18373.82
09:34:46|18373.73
09:34:47|18373.73
09:34:49|18363.2
09:34:50|18362.6
09:34:51|18360.94
09:34:52|18363.28
09:34:54|18368.69
09:34:54|18368.69
09:34:55|18361.37
09:34:56|18363.82
09:34:57|18363.82
09:34:58|18363.53
09:34:59|18363.53
09:35:01|18359.98
09:35:02|18359.98
09:35:02|18359.98
09:35:04|18356.74
09:35:04|18356.74
09:35:06|18350.
09:35:06|18343.64
09:35:08|18347.86
09:35:09|18347.86
09:35:09|18347.86
09:35:10|18347.86
09:35:12|18347.86
09:35:12|18347.86
09:35:14|18347.86
09:35:14|18347.86
09:35:16|18347.86
09:35:16|18354.52
09:35:17|18349.21
09:35:18|18349.21
09:35:19|18341.71
09:35:20|18340.39
09:35:22|18340.39
09:35:22|18340.39
09:35:23|18336.51
09:35:25|18336.24
09:35:25|18336.24
09:35:26|18330.33
09:35:27|18330.33
09:35:28|18330.33
09:35:30|18337.1
09:35:30|18337.1
09:35:31|18337.1
09:35:32|18337.1
09:35:34|18337.1
09:35:35|18333.6
09:35:36|18327.5
09:35:37|18330.09
09:35:38|18332.11
09:35:39|18332.11
09:35:40|18331.75
09:35:41|18331.12
09:35:42|18331.33
09:35:43|18331.33
09:35:44|18331.33
09:35:45|18333.62
09:35:46|18333.62
09:35:47|18333.62
09:35:49|18333.62
09:35:49|18331.16
09:35:51|18335.
09:35:52|18338.71
09:35:53|18327.59
09:35:55|18327.59
09:35:55|18325.7
09:35:57|18322.2
09:35:58|18320.64
09:35:59|18317.26
09:36:00|18308.99
09:36:01|18309.
09:36:02|18314.56
09:36:03|18302.4
09:36:04|18309.44
09:36:05|18309.44
09:36:06|18306.03
09:36:07|18306.03
09:36:08|18301.
09:36:09|18300.
09:36:09|18293.34
09:36:11|18293.14
09:36:12|18297.91
09:36:13|18298.6
09:36:14|18298.59
09:36:15|18294.
09:36:16|18300.85
09:36:17|18300.85
09:36:18|18300.85
09:36:18|18302.15
09:36:20|18302.15
09:36:20|18303.93
09:36:21|18303.93
09:36:23|18301.04
09:36:24|18301.04
09:36:25|18300.01
09:36:25|18300.01
09:36:27|18300.01
09:36:28|18300.01
09:36:29|18300.01
09:36:30|18300.01
09:36:31|18300.01
09:36:32|18300.01
09:36:33|18300.01
09:36:34|18300.01
09:36:35|18300.01
09:36:36|18303.45
09:36:37|18304.72
09:36:38|18297.72
09:36:39|18295.13
09:36:40|18293.72
09:36:41|18293.72
09:36:42|18293.37
09:36:43|18293.37
09:36:44|18294.08
09:36:45|18294.08
09:36:46|18294.08
09:36:47|18292.09
09:36:48|18292.12
09:36:49|18294.35
09:36:50|18295.
09:36:52|18295.
09:36:52|18295.
09:36:54|18301.32
09:36:55|18302.1
09:36:55|18302.1
09:36:57|18302.1
09:36:58|18302.1
09:36:59|18298.33
09:36:59|18298.33
09:37:01|18305.66
09:37:02|18309.18
09:37:03|18309.18
09:37:04|18309.56
09:37:05|18300.92
09:37:06|18298.79
09:37:07|18293.25
09:37:09|18293.25
09:37:09|18293.25
09:37:10|18293.25
09:37:11|18294.35
09:37:12|18301.23
09:37:13|18300.32
09:37:14|18295.
09:37:15|18300.22
09:37:16|18290.
09:37:17|18290.
09:37:18|18290.
09:37:19|18272.82
09:37:20|18270.21
09:37:21|18281.63
09:37:22|18281.63
09:37:23|18282.03
09:37:24|18288.21
09:37:26|18288.68
09:37:26|18267.77
09:37:27|18276.5
09:37:29|18276.5
09:37:29|18272.46
09:37:30|18267.78
09:37:31|18266.2
09:37:33|18266.14
09:37:33|18259.06
09:37:34|18259.22
09:37:35|18251.43
09:37:37|18251.43
09:37:38|18258.09
09:37:38|18261.44
09:37:39|18269.73
09:37:41|18272.2
09:37:41|18275.6
09:37:43|18275.6
09:37:44|18275.6
09:37:44|18275.
09:37:46|18274.44
09:37:46|18270.5
09:37:48|18270.5
09:37:48|18259.28
09:37:49|18259.23
09:37:50|18259.23
09:37:51|18263.85
09:37:53|18266.73
09:37:54|18266.73
09:37:55|18260.49
09:37:56|18260.49
09:37:57|18260.49
09:37:58|18260.49
09:37:59|18260.49
09:38:00|18260.49
09:38:01|18255.85
09:38:02|18255.85
09:38:03|18257.84
09:38:04|18260.36
09:38:05|18260.36
09:38:06|18260.36
09:38:07|18260.36
09:38:08|18262.46
09:38:09|18262.46
09:38:10|18269.43
09:38:11|18269.43
09:38:12|18269.43
09:38:13|18272.88
09:38:14|18277.4
09:38:15|18278.14
09:38:16|18253.99
09:38:17|18260.75
09:38:19|18253.53
09:38:19|18250.
09:38:20|18248.83
09:38:21|18247.63
09:38:22|18247.63
09:38:23|18247.63
09:38:24|18246.47
09:38:25|18246.47
09:38:26|18246.47
09:38:27|18241.42
09:38:28|18239.81
09:38:29|18239.81
09:38:30|18239.81
09:38:31|18247.47
09:38:32|18239.13
09:38:33|18239.13
09:38:34|18239.13
09:38:35|18239.13
09:38:36|18239.13
09:38:37|18239.13
09:38:38|18234.87
09:38:39|18231.89
09:38:40|18231.89
09:38:41|18231.89
09:38:42|18231.89
09:38:43|18246.24
09:38:44|18246.24
09:38:45|18251.13
09:38:46|18254.2
09:38:47|18254.1
09:38:48|18246.65
09:38:49|18246.65
09:38:50|18246.65
09:38:51|18242.6
09:38:53|18240.51
09:38:54|18240.51
09:38:55|18240.51
09:38:56|18241.03
09:38:58|18241.03
09:38:58|18241.27
09:39:00|18238.15
09:39:01|18236.7
09:39:02|18232.29
09:39:03|18234.95
09:39:04|18226.3
09:39:05|18235.3
09:39:06|18242.54
09:39:07|18244.29
09:39:08|18244.29
09:39:09|18253.22
09:39:10|18248.39
09:39:11|18248.39
09:39:12|18248.39
09:39:13|18246.16
09:39:15|18244.58
09:39:16|18247.64
09:39:16|18247.64
09:39:18|18247.64
09:39:18|18247.64
09:39:20|18247.64
09:39:20|18247.64
09:39:21|18247.64
09:39:23|18252.35
09:39:24|18252.35
09:39:24|18252.35
09:39:26|18252.35
09:39:26|18256.28
09:39:28|18256.28
09:39:28|18249.26
09:39:30|18248.69
09:39:30|18248.69
09:39:31|18248.69
09:39:32|18242.9
09:39:34|18242.9
09:39:35|18244.9
09:39:36|18244.9
09:39:37|18247.97
09:39:37|18247.97
09:39:38|18248.69
09:39:39|18248.69
09:39:40|18251.53
09:39:41|18250.01
09:39:42|18249.68
09:39:43|18250.
09:39:44|18250.
09:39:46|18250.
09:39:46|18253.85
09:39:48|18255.
09:39:48|18255.
09:39:49|18255.
09:39:51|18257.11
09:39:51|18257.11
09:39:52|18257.11
09:39:53|18257.11
09:39:55|18257.11
09:39:57|18257.11
09:39:58|18251.33
09:39:59|18251.19
09:40:00|18253.07
09:40:01|18253.07
09:40:02|18253.07
09:40:03|18253.45
09:40:04|18253.45
09:40:05|18253.45
09:40:06|18253.45
09:40:07|18253.45
09:40:08|18253.45
09:40:09|18253.45
09:40:10|18253.45
09:40:11|18253.45
09:40:12|18258.65
09:40:13|18258.65
09:40:14|18263.59
09:40:15|18263.59
09:40:16|18269.42
09:40:17|18269.42
09:40:18|18269.42
09:40:19|18269.42
09:40:20|18263.02
09:40:21|18263.4
09:40:22|18263.4
09:40:23|18261.44
09:40:24|18261.44
09:40:25|18261.44
09:40:26|18259.7
09:40:27|18259.7
09:40:28|18259.7
09:40:29|18259.7
09:40:30|18259.7
09:40:31|18259.7
09:40:32|18257.14
09:40:33|18257.14
09:40:34|18257.14
09:40:35|18257.14
09:40:36|18253.45
09:40:37|18256.07
09:40:38|18252.16
09:40:39|18249.68
09:40:40|18247.28
09:40:41|18247.08
09:40:42|18247.08
09:40:43|18243.26
09:40:44|18242.92
09:40:45|18242.92
09:40:46|18240.59
09:40:47|18240.59
09:40:48|18240.59
09:40:49|18242.84
09:40:50|18242.84
09:40:51|18242.84
09:40:52|18242.84
09:40:53|18242.84
09:40:54|18242.84
09:40:55|18242.84
09:40:56|18242.84
09:40:58|18242.84
09:40:58|18242.84
09:41:00|18247.83
09:41:00|18247.83
09:41:02|18247.83
09:41:03|18246.53
09:41:04|18243.88
09:41:05|18243.88
09:41:06|18243.88
09:41:07|18243.88
09:41:08|18245.8
09:41:09|18246.26
09:41:10|18255.97
09:41:11|18255.97
09:41:12|18255.97
09:41:13|18239.56
09:41:14|18239.56
09:41:15|18249.55
09:41:16|18251.87
09:41:17|18251.87
09:41:18|18251.64
09:41:19|18251.64
09:41:20|18251.64
09:41:21|18260.22
09:41:22|18262.73
09:41:23|18262.73
09:41:24|18268.1
09:41:25|18268.1
09:41:26|18270.
09:41:27|18270.
09:41:28|18270.
09:41:30|18274.15
09:41:30|18265.51
09:41:31|18265.51
09:41:32|18261.53
09:41:34|18261.53
09:41:34|18261.53
09:41:35|18261.53
09:41:36|18261.53
09:41:37|18261.53
09:41:38|18261.53
09:41:39|18261.53
09:41:40|18258.25
09:41:41|18258.25
09:41:42|18258.25
09:41:44|18245.84
09:41:44|18245.84
09:41:45|18245.7
09:41:46|18244.9
09:41:48|18244.9
09:41:48|18244.9
09:41:49|18244.9
09:41:50|18239.57
09:41:51|18238.83
09:41:52|18238.83
09:41:53|18235.68
09:41:54|18235.68
09:41:56|18235.68
09:41:56|18235.68
09:41:58|18235.07
09:42:00|18237.96
09:42:01|18239.47
09:42:02|18237.38
09:42:03|18237.38
09:42:04|18237.38
09:42:05|18234.48
09:42:07|18232.43
09:42:08|18232.43
09:42:09|18232.43
09:42:10|18232.43
09:42:11|18232.43
09:42:12|18232.43
09:42:13|18230.1
09:42:15|18234.87
09:42:15|18237.43
09:42:16|18235.34
09:42:17|18235.34
09:42:18|18235.65
09:42:19|18230.33
09:42:20|18230.33
09:42:21|18230.33
09:42:22|18230.33
09:42:23|18233.83
09:42:24|18233.9
09:42:25|18233.9
09:42:26|18233.9
09:42:27|18233.9
09:42:28|18233.9
09:42:29|18234.54
09:42:30|18234.54
09:42:31|18234.31
09:42:32|18234.31
09:42:33|18229.64
09:42:34|18226.68
09:42:35|18230.83
09:42:36|18230.83
09:42:37|18230.83
09:42:38|18230.83
09:42:39|18235.01
09:42:40|18235.01
09:42:41|18235.01
09:42:42|18235.01
09:42:43|18238.76
09:42:44|18240.24
09:42:45|18248.53
09:42:47|18249.52
09:42:48|18249.52
09:42:48|18253.03
09:42:49|18253.03
09:42:51|18253.03
09:42:51|18250.68
09:42:53|18250.68
09:42:54|18250.68
09:42:55|18245.13
09:42:56|18245.13
09:42:57|18245.13
09:42:58|18245.13
09:42:59|18245.13
09:43:01|18242.
09:43:02|18242.
09:43:03|18242.
09:43:04|18252.21
09:43:05|18252.21
09:43:06|18252.21
09:43:07|18252.21
09:43:08|18252.21
09:43:09|18251.39
09:43:10|18251.39
09:43:11|18251.39
09:43:12|18256.64
09:43:13|18256.64
09:43:14|18262.29
09:43:15|18262.29
09:43:16|18262.29
09:43:17|18263.9
09:43:18|18268.77
09:43:19|18273.53
09:43:20|18273.23
09:43:21|18273.23
09:43:22|18273.23
09:43:23|18268.76
09:43:24|18267.46
09:43:25|18267.49
09:43:26|18267.49
09:43:27|18267.49
09:43:28|18266.93
09:43:29|18266.93
09:43:30|18266.93
09:43:31|18274.07
09:43:32|18274.07
09:43:33|18274.07
09:43:34|18274.07
09:43:35|18274.07
09:43:36|18274.07
09:43:37|18265.73
09:43:38|18260.63
09:43:39|18261.59
09:43:40|18261.59
09:43:41|18261.59
09:43:42|18261.59
09:43:43|18258.17
09:43:44|18258.17
09:43:45|18258.17
09:43:46|18258.17
09:43:47|18258.17
09:43:48|18258.17
09:43:49|18250.69
09:43:50|18250.69
09:43:51|18250.69
09:43:52|18249.74
09:43:53|18249.74
09:43:54|18249.74
09:43:55|18249.63
09:43:56|18249.63
09:43:57|18248.52
09:43:59|18257.41
09:44:00|18260.22
09:44:01|18259.12
09:44:02|18259.12
09:44:03|18259.12
09:44:05|18259.12
09:44:05|18260.18
09:44:06|18260.22
09:44:07|18260.22
09:44:08|18260.22
09:44:09|18260.22
09:44:10|18262.34
09:44:11|18262.34
09:44:13|18262.39
09:44:14|18261.38
09:44:15|18261.38
09:44:16|18261.38
09:44:17|18261.38
09:44:17|18261.38
09:44:19|18261.38
09:44:20|18261.38
09:44:20|18261.76
09:44:22|18261.76
09:44:23|18251.07
09:44:23|18251.07
09:44:25|18251.07
09:44:26|18250.12
09:44:27|18250.12
09:44:28|18250.12
09:44:29|18250.11
09:44:30|18246.03
09:44:31|18241.19
09:44:32|18246.3
09:44:32|18247.66
09:44:33|18249.01
09:44:34|18249.01
09:44:35|18249.01
09:44:37|18249.01
09:44:38|18249.01
09:44:39|18249.01
09:44:40|18249.01
09:44:41|18257.92
09:44:42|18257.92
09:44:43|18260.12
09:44:44|18260.12
09:44:45|18258.65
09:44:46|18258.65
09:44:47|18258.65
09:44:48|18258.65
09:44:49|18258.65
09:44:50|18258.65
09:44:51|18256.44
09:44:52|18256.44
09:44:52|18257.71
09:44:54|18257.71
09:44:55|18257.71
09:44:56|18257.71
09:44:57|18255.42
09:44:58|18253.86
09:44:59|18244.97
09:45:00|18240.91
09:45:02|18250.81
09:45:02|18248.59
09:45:04|18240.91
09:45:05|18240.91
09:45:06|18240.91
09:45:07|18240.91
09:45:08|18247.02
09:45:09|18245.59
09:45:10|18245.59
09:45:11|18243.96
09:45:12|18255.42
09:45:13|18256.39
09:45:15|18257.28
09:45:16|18257.4
09:45:16|18258.73
09:45:18|18258.73
09:45:18|18258.73
09:45:19|18258.73
09:45:21|18257.2
09:45:22|18257.2
09:45:23|18262.29
09:45:23|18262.26
09:45:25|18262.26
09:45:25|18262.26
09:45:27|18262.39
09:45:27|18262.39
09:45:28|18262.39
09:45:29|18262.39
09:45:30|18260.41
09:45:32|18260.41
09:45:32|18263.06
09:45:34|18267.1
09:45:34|18267.15
09:45:35|18267.15
09:45:36|18269.54
09:45:37|18275.72
09:45:38|18274.54
09:45:40|18274.54
09:45:40|18274.54
09:45:41|18274.54
09:45:43|18273.92
09:45:43|18273.92
09:45:45|18273.92
09:45:45|18273.92
09:45:46|18273.92
09:45:48|18264.16
09:45:48|18264.63
09:45:49|18264.63
09:45:51|18264.63
09:45:51|18264.63
09:45:52|18264.63
09:45:53|18264.63
09:45:55|18264.63
09:45:55|18264.63
09:45:56|18264.63
09:45:57|18264.63
09:45:59|18264.63
09:46:00|18264.63
09:46:01|18269.1
09:46:02|18269.1
09:46:04|18269.1
09:46:04|18269.1
09:46:05|18265.64
09:46:07|18264.5
09:46:08|18264.4
09:46:09|18264.4
09:46:10|18262.74
09:46:11|18262.74
09:46:12|18264.02
09:46:13|18265.32
09:46:14|18265.32
09:46:15|18260.09
09:46:16|18254.39
09:46:17|18254.39
09:46:18|18249.43
09:46:19|18249.41
09:46:20|18249.41
09:46:21|18249.41
09:46:22|18251.1
09:46:23|18251.1
09:46:24|18251.1
09:46:25|18247.9
09:46:26|18245.81
09:46:27|18245.81
09:46:28|18245.81
09:46:29|18245.81
09:46:30|18245.81
09:46:31|18245.81
09:46:32|18245.81
09:46:33|18245.81
09:46:34|18245.81
09:46:35|18249.06
09:46:36|18252.07
09:46:37|18252.07
09:46:38|18252.07
09:46:39|18252.07
09:46:40|18252.54
09:46:41|18250.2
09:46:42|18250.2
09:46:43|18250.2
09:46:44|18248.05
09:46:45|18248.05
09:46:46|18248.05
09:46:47|18248.05
09:46:48|18248.89
09:46:49|18245.81
09:46:50|18247.38
09:46:51|18247.38
09:46:52|18258.02
09:46:53|18262.21
09:46:54|18265.13
09:46:55|18264.41
09:46:56|18262.87
09:46:57|18262.87
09:46:58|18262.87
09:46:59|18262.87
09:47:00|18261.4
09:47:02|18261.4
09:47:03|18263.24
09:47:04|18263.24
09:47:04|18263.24
09:47:06|18263.24
09:47:08|18276.9
09:47:08|18274.31
09:47:09|18271.8
09:47:10|18271.4
09:47:11|18270.87
09:47:12|18274.51
09:47:13|18283.88
09:47:14|18276.38
09:47:15|18276.12
09:47:16|18276.12
09:47:17|18277.56
09:47:18|18267.69
09:47:19|18267.69
09:47:20|18267.69
09:47:21|18267.69
09:47:22|18267.69
09:47:23|18262.26
09:47:24|18262.26
09:47:25|18261.17
09:47:26|18261.17
09:47:27|18261.17
09:47:28|18261.17
09:47:29|18261.56
09:47:30|18260.22
09:47:31|18260.22
09:47:32|18260.22
09:47:33|18260.22
09:47:34|18260.22
09:47:35|18260.23
09:47:36|18260.22
09:47:37|18260.22
09:47:38|18260.22
09:47:39|18261.78
09:47:40|18261.78
09:47:41|18269.44
09:47:42|18269.44
09:47:43|18269.44
09:47:44|18269.44
09:47:45|18266.56
09:47:46|18265.78
09:47:47|18265.78
09:47:48|18265.78
09:47:49|18265.78
09:47:50|18265.78
09:47:51|18278.82
09:47:53|18278.82
09:47:54|18274.46
09:47:54|18274.46
09:47:55|18267.02
09:47:56|18267.02
09:47:57|18267.02
09:47:58|18267.02
09:48:00|18260.23
09:48:00|18260.23
09:48:02|18260.23
09:48:03|18260.23
09:48:04|18270.89
09:48:05|18276.78
09:48:07|18275.28
09:48:08|18270.88
09:48:09|18270.88
09:48:10|18267.69
09:48:10|18269.22
09:48:12|18269.22
09:48:13|18269.62
09:48:14|18269.62
09:48:15|18271.68
09:48:16|18271.68
09:48:17|18275.42
09:48:18|18275.42
09:48:19|18275.42
09:48:20|18275.42
09:48:21|18275.42
09:48:22|18275.42
09:48:24|18290.3
09:48:24|18290.29
09:48:25|18290.29
09:48:26|18293.94
09:48:27|18293.94
09:48:28|18293.94
09:48:29|18297.98
09:48:30|18297.98
09:48:31|18297.98
09:48:32|18297.98
09:48:33|18306.38
09:48:35|18295.9
09:48:35|18295.9
09:48:37|18295.9
09:48:37|18295.9
09:48:39|18294.59
09:48:39|18292.2
09:48:41|18286.14
09:48:41|18286.2
09:48:43|18286.2
09:48:44|18284.11
09:48:45|18281.7
09:48:46|18281.7
09:48:47|18277.99
09:48:48|18277.99
09:48:48|18277.99
09:48:50|18273.14
09:48:51|18273.06
09:48:52|18273.06
09:48:53|18273.06
09:48:54|18273.06
09:48:55|18273.06
09:48:55|18267.7
09:48:57|18267.7
09:48:58|18268.54
09:48:58|18273.28
09:49:00|18273.28
09:49:01|18273.61
09:49:02|18273.61
09:49:03|18284.08
09:49:05|18291.69
09:49:06|18291.69
09:49:07|18291.69
09:49:08|18302.55
09:49:10|18302.55
09:49:10|18299.11
09:49:11|18296.38
09:49:12|18296.38
09:49:13|18288.36
09:49:15|18285.27
09:49:15|18286.62
09:49:16|18286.62
09:49:17|18288.44
09:49:19|18284.64
09:49:20|18284.64
09:49:21|18284.64
09:49:22|18284.64
09:49:23|18283.32
09:49:24|18283.95
09:49:25|18283.39
09:49:26|18284.07
09:49:27|18281.7
09:49:28|18281.71
09:49:29|18281.71
09:49:29|18276.01
09:49:31|18270.25
09:49:32|18276.02
09:49:33|18276.02
09:49:34|18276.02
09:49:35|18276.02
09:49:35|18275.36
09:49:37|18275.36
09:49:38|18276.6
09:49:39|18276.6
09:49:39|18276.6
09:49:41|18278.3
09:49:41|18278.3
09:49:43|18273.61
09:49:44|18276.18
09:49:45|18276.18
09:49:46|18281.57
09:49:47|18281.57
09:49:47|18281.57
09:49:49|18273.62
09:49:50|18273.62
09:49:50|18271.15
09:49:52|18271.15
09:49:53|18271.15
09:49:54|18271.15
09:49:55|18270.24
09:49:56|18270.24
09:49:57|18267.7
09:49:58|18267.93
09:49:59|18267.93
09:50:00|18267.93
09:50:01|18273.86
09:50:02|18273.86
09:50:03|18273.86
09:50:05|18267.7
09:50:06|18267.78
09:50:07|18267.69
09:50:07|18267.69
09:50:09|18267.69
09:50:10|18267.69
09:50:11|18261.48
09:50:12|18261.48
09:50:13|18261.48
09:50:14|18264.25
09:50:16|18265.56
09:50:16|18265.56
09:50:17|18265.56
09:50:18|18267.68
09:50:19|18270.24
09:50:20|18271.81
09:50:21|18271.81
09:50:22|18271.81
09:50:23|18271.81
09:50:24|18271.81
09:50:25|18271.81
09:50:26|18271.81
09:50:27|18270.24
09:50:29|18270.24
09:50:30|18270.24
09:50:30|18270.24
09:50:32|18270.24
09:50:32|18270.24
09:50:33|18266.6
09:50:35|18266.6
09:50:35|18266.6
09:50:36|18266.6
09:50:37|18266.6
09:50:38|18266.6
09:50:39|18266.64
09:50:41|18266.64
09:50:42|18267.66
09:50:42|18267.66
09:50:44|18267.58
09:50:44|18271.73
09:50:45|18271.73
09:50:47|18273.34
09:50:48|18273.34
09:50:49|18273.34
09:50:50|18273.34
09:50:51|18272.15
09:50:52|18275.18
09:50:53|18275.18
09:50:54|18275.18
09:50:55|18275.18
09:50:56|18273.48
09:50:57|18271.81
09:50:58|18269.64
09:50:59|18269.64
09:51:00|18269.64
09:51:01|18269.64
09:51:02|18269.64
09:51:04|18269.64
09:51:04|18272.38
09:51:05|18272.38
09:51:07|18272.38
09:51:08|18272.38
09:51:09|18279.34
09:51:09|18284.08
09:51:11|18286.66
09:51:12|18286.66
09:51:13|18288.17
09:51:14|18288.17
09:51:15|18288.17
09:51:16|18288.17
09:51:17|18288.17
09:51:18|18288.17
09:51:19|18288.17
09:51:20|18288.17
09:51:21|18288.17
09:51:22|18289.42
09:51:23|18283.22
09:51:24|18289.07
09:51:25|18289.07
09:51:26|18302.26
09:51:27|18308.46
09:51:28|18307.82
09:51:29|18307.15
09:51:31|18313.21
09:51:31|18316.42
09:51:32|18316.42
09:51:33|18316.42
09:51:34|18316.42
09:51:35|18316.42
09:51:36|18316.42
09:51:37|18316.42
09:51:38|18316.82
09:51:39|18315.72
09:51:40|18315.72
09:51:41|18315.72
09:51:42|18315.72
09:51:43|18315.72
09:51:44|18315.72
09:51:45|18307.
09:51:46|18309.84
09:51:47|18309.84
09:51:48|18311.44
09:51:49|18311.44
09:51:50|18311.44
09:51:51|18315.26
09:51:52|18315.26
09:51:53|18320.09
09:51:54|18314.59
09:51:55|18314.59
09:51:56|18314.59
09:51:57|18314.59
09:51:58|18313.56
09:51:59|18313.56
09:52:00|18313.56
09:52:01|18315.31
09:52:02|18315.93
09:52:03|18316.69
09:52:04|18316.69
09:52:05|18317.63
09:52:07|18311.94
09:52:08|18312.37
09:52:08|18311.12
09:52:10|18313.52
09:52:11|18313.52
09:52:12|18313.52
09:52:13|18306.68
09:52:14|18322.
09:52:15|18324.22
09:52:16|18318.79
09:52:17|18318.79
09:52:18|18319.21
09:52:19|18315.07
09:52:20|18314.62
09:52:21|18310.42
09:52:22|18310.42
09:52:23|18310.42
09:52:24|18306.94
09:52:25|18309.33
09:52:26|18306.44
09:52:27|18310.27
09:52:28|18310.27
09:52:29|18314.18
09:52:30|18314.18
09:52:31|18309.94
09:52:33|18309.94
09:52:33|18311.63
09:52:34|18311.63
09:52:35|18311.63
09:52:36|18311.63
09:52:37|18322.48
09:52:38|18322.48
09:52:39|18322.48
09:52:40|18323.41
09:52:41|18323.41
09:52:42|18323.41
09:52:43|18318.55
09:52:44|18318.55
09:52:45|18315.08
09:52:46|18315.08
09:52:47|18314.24
09:52:49|18316.46
09:52:49|18316.46
09:52:50|18316.46
09:52:51|18326.6
09:52:52|18326.6
09:52:53|18321.16
09:52:54|18321.16
09:52:55|18321.36
09:52:56|18321.36
09:52:57|18319.38
09:52:58|18319.38
09:52:59|18319.38
09:53:00|18320.6
09:53:01|18320.6
09:53:02|18320.6
09:53:03|18323.09
09:53:04|18323.09
09:53:06|18335.52
09:53:07|18338.89
09:53:08|18336.23
09:53:09|18336.23
09:53:10|18326.16
09:53:11|18326.16
09:53:12|18326.16
09:53:13|18331.94
09:53:14|18331.94
09:53:15|18341.71
09:53:16|18345.32
09:53:17|18342.41
09:53:19|18344.49
09:53:19|18345.59
09:53:20|18345.59
09:53:22|18345.1
09:53:22|18345.1
09:53:24|18341.4
09:53:25|18341.4
09:53:26|18341.4
09:53:27|18341.4
09:53:27|18341.4
09:53:28|18338.89
09:53:30|18336.76
09:53:31|18336.58
09:53:32|18335.63
09:53:33|18336.59
09:53:34|18335.43
09:53:35|18335.43
09:53:36|18335.43
09:53:37|18335.43
09:53:38|18335.43
09:53:39|18335.43
09:53:39|18342.73
09:53:41|18342.73
09:53:42|18346.01
09:53:43|18344.19
09:53:44|18346.04
09:53:45|18346.04
09:53:46|18347.37
09:53:46|18352.78
09:53:48|18354.8
09:53:49|18352.74
09:53:50|18348.44
09:53:51|18349.83
09:53:52|18349.83
09:53:53|18345.6
09:53:54|18344.19
09:53:55|18344.64
09:53:56|18344.64
09:53:57|18342.2
09:53:58|18345.05
09:53:59|18345.05
09:54:00|18345.05
09:54:02|18342.91
09:54:02|18342.91
09:54:04|18338.32
09:54:04|18338.32
09:54:05|18340.19
09:54:07|18340.94
09:54:08|18340.94
09:54:09|18343.21
09:54:10|18343.21
09:54:11|18341.85
09:54:13|18342.21
09:54:13|18346.1
09:54:15|18346.1
09:54:15|18350.78
09:54:17|18349.38
09:54:17|18349.38
09:54:19|18349.38
09:54:20|18349.38
09:54:21|18350.42
09:54:22|18350.42
09:54:23|18350.42
09:54:24|18350.42
09:54:25|18350.42
09:54:25|18356.48
09:54:27|18362.85
09:54:28|18365.35
09:54:29|18365.35
09:54:30|18367.09
09:54:31|18367.09
09:54:32|18366.96
09:54:33|18359.85
09:54:34|18359.85
09:54:35|18359.85
09:54:35|18359.85
09:54:37|18360.27
09:54:38|18363.95
09:54:38|18363.95
09:54:40|18363.95
09:54:40|18363.95
09:54:42|18363.95
09:54:43|18363.95
09:54:43|18371.21
09:54:45|18367.21
09:54:46|18373.92
09:54:47|18373.92
09:54:48|18373.92
09:54:49|18373.92
09:54:50|18366.64
09:54:51|18366.87
09:54:51|18367.43
09:54:53|18370.99
09:54:53|18370.91
09:54:55|18372.63
09:54:56|18369.21
09:54:56|18366.64
09:54:58|18367.07
09:54:59|18367.26
09:55:00|18366.47
09:55:01|18368.
09:55:03|18360.01
09:55:03|18360.01
09:55:04|18356.44
09:55:05|18356.44
09:55:06|18356.44
09:55:07|18354.13
09:55:09|18366.15
09:55:10|18366.15
09:55:11|18366.15
09:55:12|18363.89
09:55:13|18363.89
09:55:14|18363.89
09:55:15|18363.89
09:55:16|18363.89
09:55:16|18362.34
09:55:18|18360.59
09:55:18|18360.59
09:55:20|18360.59
09:55:21|18355.
09:55:22|18355.
09:55:23|18355.
09:55:24|18355.
09:55:25|18360.73
09:55:26|18361.42
09:55:27|18361.42
09:55:28|18361.42
09:55:30|18366.5
09:55:31|18373.75
09:55:31|18375.48
09:55:33|18373.93
09:55:33|18373.93
09:55:35|18375.94
09:55:36|18373.84
09:55:37|18362.98
09:55:38|18364.52
09:55:39|18364.52
09:55:40|18372.34
09:55:40|18372.34
09:55:42|18365.62
09:55:42|18363.2
09:55:43|18363.2
09:55:45|18363.2
09:55:46|18361.25
09:55:47|18361.25
09:55:47|18358.64
09:55:48|18358.64
09:55:50|18358.64
09:55:51|18358.64
09:55:52|18358.64
09:55:53|18354.78
09:55:53|18354.78
09:55:55|18354.78
09:55:55|18354.78
09:55:56|18356.59
09:55:57|18353.86
09:55:59|18350.93
09:56:00|18350.93
09:56:01|18350.93
09:56:02|18350.01
09:56:03|18353.33
09:56:04|18353.33
09:56:05|18350.02
09:56:06|18350.02
09:56:07|18350.02
09:56:08|18352.16
09:56:09|18360.01
09:56:11|18360.01
09:56:11|18350.22
09:56:13|18350.22
09:56:14|18350.22
09:56:15|18350.22
09:56:15|18350.22
09:56:17|18350.15
09:56:17|18342.95
09:56:19|18342.95
09:56:20|18346.66
09:56:21|18343.29
09:56:22|18343.29
09:56:23|18347.4
09:56:24|18347.4
09:56:25|18347.4
09:56:26|18346.29
09:56:27|18351.88
09:56:27|18353.04
09:56:29|18353.04
09:56:30|18353.04
09:56:31|18351.76
09:56:32|18350.51
09:56:33|18338.88
09:56:34|18337.93
09:56:35|18337.93
09:56:36|18337.93
09:56:37|18329.92
09:56:37|18343.13
09:56:39|18347.46
09:56:40|18347.87
09:56:41|18346.37
09:56:42|18346.37
09:56:43|18346.37
09:56:44|18345.44
09:56:45|18345.44
09:56:46|18344.93
09:56:46|18348.35
09:56:48|18348.65
09:56:48|18353.73
09:56:49|18353.73
09:56:51|18353.73
09:56:52|18357.86
09:56:53|18357.86
09:56:54|18357.96
09:56:55|18355.89
09:56:56|18355.89
09:56:57|18358.74
09:56:57|18358.74
09:56:59|18358.29
09:57:00|18365.17
09:57:00|18364.7
09:57:01|18364.7
09:57:03|18364.7
09:57:04|18364.7
09:57:05|18364.7
09:57:06|18364.06
09:57:06|18364.83
09:57:08|18365.36
09:57:09|18365.36
09:57:10|18365.36
09:57:11|18367.77
09:57:13|18367.77
09:57:13|18367.77
09:57:14|18364.8
09:57:15|18371.32
09:57:17|18371.32
09:57:17|18371.32
09:57:19|18364.19
09:57:20|18364.19
09:57:21|18364.19
09:57:22|18364.16
09:57:23|18364.16
09:57:24|18364.16
09:57:25|18366.31
09:57:26|18366.31
09:57:27|18368.34
09:57:28|18368.34
09:57:29|18368.05
09:57:30|18368.05
09:57:31|18369.77
09:57:32|18359.13
09:57:33|18351.04
09:57:34|18350.8
09:57:35|18350.8
09:57:36|18351.44
09:57:37|18351.47
09:57:38|18356.63
09:57:39|18356.63
09:57:40|18359.84
09:57:41|18359.05
09:57:42|18359.05
09:57:43|18360.09
09:57:45|18364.99
09:57:45|18365.25
09:57:46|18365.25
09:57:47|18359.3
09:57:48|18359.3
09:57:49|18359.3
09:57:50|18359.3
09:57:51|18359.05
09:57:52|18359.05
09:57:53|18359.05
09:57:54|18359.05
09:57:55|18359.
09:57:56|18359.
09:57:57|18359.
09:57:58|18359.
09:57:59|18359.
09:58:00|18359.
09:58:02|18359.
09:58:02|18359.
09:58:03|18359.
09:58:04|18359.
09:58:06|18362.22
09:58:07|18362.22
09:58:08|18360.47
09:58:09|18359.05
09:58:10|18359.05
09:58:12|18359.05
09:58:13|18359.05
09:58:14|18358.6
09:58:15|18358.6
09:58:15|18362.37
09:58:17|18362.37
09:58:18|18362.37
09:58:19|18362.37
09:58:20|18363.49
09:58:21|18363.49
09:58:21|18362.56
09:58:23|18361.45
09:58:24|18358.69
09:58:25|18358.69
09:58:26|18355.42
09:58:27|18355.42
09:58:28|18356.48
09:58:29|18356.48
09:58:30|18356.48
09:58:31|18356.48
09:58:31|18362.72
09:58:33|18362.72
09:58:34|18362.72
09:58:35|18362.59
09:58:35|18362.59
09:58:37|18362.59
09:58:38|18362.92
09:58:39|18365.39
09:58:40|18365.39
09:58:41|18365.39
09:58:42|18365.39
09:58:43|18362.28
09:58:44|18361.69
09:58:45|18365.93
09:58:46|18365.93
09:58:47|18367.19
09:58:48|18367.19
09:58:49|18367.19
09:58:50|18367.19
09:58:51|18367.19
09:58:52|18367.19
09:58:53|18367.19
09:58:54|18367.19
09:58:55|18367.19
09:58:56|18364.98
09:58:57|18364.98
09:58:58|18364.98
09:58:59|18364.98
09:59:00|18364.98
09:59:01|18363.8
09:59:02|18365.78
09:59:03|18365.78
09:59:04|18363.94
09:59:05|18363.94
09:59:07|18363.94
09:59:07|18363.54
09:59:08|18363.54
09:59:09|18363.54
09:59:10|18367.67
09:59:12|18369.02
09:59:12|18366.34
09:59:14|18360.71
09:59:15|18360.53
09:59:16|18360.53
09:59:17|18360.53
09:59:19|18368.54
09:59:19|18368.54
09:59:20|18368.54
09:59:21|18368.54
09:59:22|18368.54
09:59:23|18368.54
09:59:24|18368.54
09:59:26|18368.52
09:59:26|18368.52
09:59:28|18368.5
09:59:29|18367.56
09:59:30|18367.56
09:59:30|18367.56
09:59:32|18366.37
09:59:32|18358.55
09:59:34|18363.16
09:59:35|18363.16
09:59:37|18363.16
09:59:37|18363.16
09:59:38|18367.06
09:59:39|18365.39
09:59:40|18365.39
09:59:41|18360.
09:59:42|18360.
09:59:43|18360.
09:59:44|18360.
09:59:45|18360.
09:59:46|18368.06
09:59:47|18368.06
09:59:48|18367.54
09:59:49|18364.79
09:59:50|18364.79
09:59:51|18364.79
09:59:52|18366.29
09:59:53|18366.29
09:59:54|18363.11
09:59:55|18363.11
09:59:56|18363.11
09:59:58|18365.58
09:59:58|18365.58
09:59:59|18365.58
10:00:00|18363.27
10:00:01|18362.64
10:00:03|18362.85
10:00:04|18360.28
10:00:05|18360.28
10:00:05|18360.28
10:00:07|18360.51
10:00:08|18360.51
10:00:09|18360.51
10:00:10|18360.51
10:00:10|18360.52
10:00:12|18360.05
10:00:13|18360.52
10:00:14|18360.53
10:00:15|18355.
10:00:16|18357.84
10:00:17|18353.17
10:00:19|18354.01
10:00:19|18358.24
10:00:20|18356.06
10:00:21|18356.86
10:00:22|18360.03
10:00:23|18355.22
10:00:24|18354.42
10:00:25|18354.42
10:00:26|18354.42
10:00:27|18351.73
10:00:28|18351.73
10:00:29|18351.73
10:00:30|18351.73
10:00:31|18350.35
10:00:32|18348.06
10:00:33|18347.75
10:00:34|18344.81
10:00:35|18347.97
10:00:36|18358.74
10:00:37|18358.74
10:00:38|18358.74
10:00:40|18359.9
10:00:40|18360.81
10:00:41|18363.87
10:00:42|18374.14
10:00:43|18377.27
10:00:44|18378.46
10:00:45|18372.98
10:00:46|18365.26
10:00:47|18361.1
10:00:48|18361.1
10:00:49|18361.1
10:00:50|18367.75
10:00:51|18371.12
10:00:53|18371.12
10:00:53|18376.13
10:00:54|18376.13
10:00:56|18380.8
10:00:56|18379.8
10:00:57|18379.78
10:00:58|18380.95
10:00:59|18380.95
10:01:01|18379.13
10:01:02|18381.86
10:01:02|18381.86
10:01:03|18385.9
10:01:04|18385.91
10:01:06|18385.91
10:01:07|18387.8
10:01:08|18387.8
10:01:09|18387.8
10:01:11|18391.08
10:01:11|18383.72
10:01:12|18383.72
10:01:14|18385.02
10:01:15|18385.02
10:01:17|18385.02
10:01:18|18385.02
10:01:19|18398.
10:01:20|18397.08
10:01:21|18395.58
10:01:22|18395.58
10:01:23|18395.58
10:01:24|18387.38
10:01:25|18393.46
10:01:27|18393.08
10:01:28|18393.32
10:01:29|18396.68
10:01:30|18396.68
10:01:31|18396.04
10:01:32|18396.04
10:01:33|18397.32
10:01:34|18397.32
10:01:35|18396.89
10:01:36|18398.
10:01:37|18398.
10:01:38|18398.
10:01:39|18399.48
10:01:40|18407.24
10:01:40|18411.03
10:01:41|18417.75
10:01:43|18427.35
10:01:44|18435.35
10:01:45|18428.72
10:01:46|18411.85
10:01:47|18412.24
10:01:48|18412.24
10:01:49|18412.24
10:01:50|18412.24
10:01:50|18410.92
10:01:52|18410.92
10:01:53|18410.92
10:01:54|18418.29
10:01:55|18425.31
10:01:56|18414.54
10:01:57|18416.62
10:01:58|18419.4
10:01:59|18419.4
10:02:00|18419.4
10:02:00|18420.57
10:02:02|18420.57
10:02:03|18420.57
10:02:03|18420.57
10:02:05|18414.92
10:02:06|18414.92
10:02:07|18416.97
10:02:08|18416.97
10:02:09|18414.54
10:02:10|18414.54
10:02:11|18406.14
10:02:12|18406.1
10:02:13|18406.1
10:02:14|18408.55
10:02:16|18407.49
10:02:17|18411.92
10:02:18|18411.92
10:02:19|18411.92
10:02:20|18411.24
10:02:21|18409.19
10:02:22|18404.33
10:02:23|18404.33
10:02:24|18410.57
10:02:25|18411.41
10:02:26|18411.41
10:02:28|18407.02
10:02:28|18407.02
10:02:30|18407.02
10:02:31|18407.02
10:02:32|18407.02
10:02:33|18407.02
10:02:34|18402.82
10:02:34|18402.3
10:02:36|18403.61
10:02:37|18405.7
10:02:38|18405.7
10:02:39|18404.86
10:02:40|18403.19
10:02:41|18403.19
10:02:42|18403.19
10:02:43|18403.19
10:02:44|18404.48
10:02:45|18404.49
10:02:46|18408.13
10:02:46|18411.78
10:02:48|18411.79
10:02:49|18409.65
10:02:50|18408.05
10:02:51|18408.05
10:02:52|18408.05
10:02:53|18408.05
10:02:54|18411.97
10:02:55|18411.97
10:02:56|18410.46
10:02:56|18411.46
10:02:57|18409.34
10:02:59|18406.44
10:03:00|18403.19
10:03:01|18403.19
10:03:02|18403.19
10:03:03|18403.02
10:03:04|18394.9
10:03:06|18394.9
10:03:06|18394.9
10:03:07|18394.9
10:03:08|18394.9
10:03:09|18394.9
10:03:10|18394.9
10:03:11|18393.36
10:03:12|18393.36
10:03:13|18385.34
10:03:14|18387.88
10:03:16|18381.82
10:03:17|18381.82
10:03:18|18381.82
10:03:19|18381.82
10:03:20|18375.9
10:03:21|18375.9
10:03:23|18377.14
10:03:23|18374.58
10:03:25|18374.58
10:03:25|18376.77
10:03:27|18382.34
10:03:28|18384.08
10:03:29|18384.08
10:03:30|18384.08
10:03:31|18385.03
10:03:32|18382.09
10:03:32|18382.09
10:03:34|18382.09
10:03:35|18378.32
10:03:36|18378.32
10:03:37|18378.32
10:03:38|18378.32
10:03:39|18378.32
10:03:40|18378.32
10:03:41|18378.32
10:03:42|18380.54
10:03:43|18390.16
10:03:45|18394.68
10:03:45|18396.32
10:03:46|18396.16
10:03:47|18396.32
10:03:48|18396.3
10:03:50|18399.69
10:03:51|18399.69
10:03:52|18402.35
10:03:53|18399.94
10:03:54|18400.78
10:03:55|18400.79
10:03:56|18399.46
10:03:57|18399.46
10:03:58|18403.12
10:03:59|18403.12
10:04:00|18407.3
10:04:00|18404.42
10:04:02|18404.42
10:04:03|18410.21
10:04:04|18410.21
10:04:05|18410.21
10:04:05|18412.81
10:04:07|18412.81
10:04:07|18418.61
10:04:09|18418.61
10:04:10|18418.61
10:04:11|18418.61
10:04:12|18415.94
10:04:13|18416.86
10:04:14|18423.48
10:04:15|18423.48
10:04:16|18416.86
10:04:17|18416.86
10:04:19|18416.86
10:04:20|18427.17
10:04:21|18427.17
10:04:22|18428.4
10:04:23|18427.72
10:04:25|18428.02
10:04:26|18428.66
10:04:27|18432.16
10:04:28|18432.16
10:04:29|18429.
10:04:30|18429.
10:04:31|18432.21
10:04:32|18439.2
10:04:33|18439.2
10:04:34|18439.2
10:04:35|18451.47
10:04:36|18455.77
10:04:38|18449.47
10:04:38|18449.47
10:04:39|18455.99
10:04:40|18455.96
10:04:41|18455.98
10:04:42|18460.
10:04:43|18472.69
10:04:44|18478.25
10:04:45|18473.3
10:04:46|18473.3
10:04:47|18473.3
10:04:48|18461.18
10:04:49|18461.18
10:04:50|18458.19
10:04:51|18458.83
10:04:52|18457.08
10:04:53|18450.
10:04:54|18449.47
10:04:55|18451.34
10:04:56|18453.45
10:04:57|18450.79
10:04:58|18451.34
10:04:59|18451.34
10:05:00|18451.34
10:05:01|18451.34
10:05:02|18451.34
10:05:03|18458.87
10:05:04|18474.39
10:05:05|18473.38
10:05:06|18473.38
10:05:07|18473.38
10:05:08|18468.02
10:05:09|18466.07
10:05:10|18465.68
10:05:11|18467.09
10:05:12|18467.09
10:05:13|18457.81
10:05:14|18458.26
10:05:15|18464.43
10:05:16|18458.22
10:05:18|18450.01
10:05:19|18444.78
10:05:20|18443.1
10:05:20|18445.56
10:05:22|18445.56
10:05:22|18435.71
10:05:24|18430.02
10:05:25|18429.92
10:05:26|18429.01
10:05:27|18425.28
10:05:28|18420.54
10:05:29|18420.54
10:05:30|18418.61
10:05:31|18418.62
10:05:32|18419.82
10:05:33|18419.82
10:05:34|18419.82
10:05:35|18422.22
10:05:36|18425.78
10:05:37|18425.78
10:05:38|18425.78
10:05:39|18425.78
10:05:40|18437.41
10:05:41|18431.96
10:05:42|18426.14
10:05:43|18426.14
10:05:44|18426.14
10:05:45|18426.14
10:05:46|18425.25
10:05:47|18423.27
10:05:48|18424.99
10:05:49|18424.99
10:05:50|18418.62
10:05:51|18418.59
10:05:52|18412.59
10:05:53|18415.12
10:05:54|18412.47
10:05:55|18400.51
10:05:56|18400.51
10:05:57|18400.51
10:05:58|18408.93
10:05:59|18400.49
10:06:00|18400.62
10:06:01|18402.12
10:06:02|18401.2
10:06:03|18407.74
10:06:04|18413.14
10:06:05|18413.14
10:06:06|18419.85
10:06:07|18417.63
10:06:08|18417.63
10:06:09|18417.63
10:06:10|18417.63
10:06:11|18417.63
10:06:12|18407.84
10:06:13|18407.84
10:06:14|18401.08
10:06:15|18398.61
10:06:16|18398.61
10:06:17|18401.05
10:06:18|18394.32
10:06:19|18399.85
10:06:21|18398.25
10:06:21|18398.86
10:06:23|18395.08
10:06:24|18395.08
10:06:25|18395.08
10:06:26|18407.69
10:06:27|18407.69
10:06:28|18409.02
10:06:29|18409.77
10:06:30|18411.44
10:06:31|18411.37
10:06:32|18411.34
10:06:33|18418.2
10:06:34|18416.25
10:06:35|18416.34
10:06:36|18414.68
10:06:37|18414.68
10:06:38|18414.68
10:06:39|18411.33
10:06:40|18411.33
10:06:41|18411.33
10:06:42|18399.85
10:06:43|18400.21
10:06:44|18397.77
10:06:45|18394.55
10:06:46|18390.29
10:06:47|18386.46
10:06:48|18386.46
10:06:49|18386.46
10:06:50|18388.78
10:06:51|18391.29
10:06:52|18391.29
10:06:53|18391.29
10:06:54|18395.45
10:06:55|18395.46
10:06:56|18389.53
10:06:57|18385.87
10:06:58|18385.87
10:06:59|18389.42
10:07:00|18390.67
10:07:01|18396.75
10:07:02|18401.11
10:07:03|18400.17
10:07:04|18403.15
10:07:05|18406.93
10:07:06|18404.74
10:07:07|18404.11
10:07:08|18402.78
10:07:09|18402.78
10:07:10|18402.75
10:07:11|18403.84
10:07:12|18404.17
10:07:13|18404.17
10:07:15|18405.31
10:07:15|18405.31
10:07:16|18405.31
10:07:18|18399.21
10:07:18|18399.21
10:07:20|18390.38
10:07:21|18388.78
10:07:22|18388.79
10:07:23|18388.78
10:07:24|18388.78
10:07:25|18388.78
10:07:26|18388.78
10:07:27|18388.78
10:07:28|18384.59
10:07:29|18385.22
10:07:30|18385.19
10:07:31|18391.88
10:07:32|18391.88
10:07:33|18394.58
10:07:34|18394.58
10:07:35|18394.61
10:07:36|18394.61
10:07:37|18394.61
10:07:38|18394.61
10:07:39|18394.61
10:07:40|18394.61
10:07:40|18394.61
10:07:42|18401.66
10:07:43|18401.66
10:07:44|18399.21
10:07:44|18399.21
10:07:46|18399.21
10:07:47|18394.61
10:07:48|18394.61
10:07:49|18394.61
10:07:50|18394.61
10:07:50|18394.61
10:07:51|18394.61
10:07:53|18401.85
10:07:53|18401.85
10:07:55|18401.85
10:07:56|18401.85
10:07:57|18417.2
10:07:58|18421.15
10:07:58|18421.15
10:08:00|18422.89
10:08:01|18422.89
10:08:02|18422.89
10:08:03|18419.02
10:08:04|18411.71
10:08:05|18411.71
10:08:06|18416.81
10:08:07|18416.81
10:08:08|18421.43
10:08:09|18421.43
10:08:10|18421.43
10:08:11|18421.43
10:08:12|18421.43
10:08:13|18421.43
10:08:14|18415.77
10:08:15|18410.65
10:08:16|18417.1
10:08:17|18409.65
10:08:18|18409.7
10:08:19|18409.71
10:08:20|18413.88
10:08:22|18411.56
10:08:22|18411.56
10:08:24|18411.56
10:08:25|18411.56
10:08:26|18412.4
10:08:27|18424.79
10:08:28|18424.79
10:08:29|18424.79
10:08:30|18424.79
10:08:31|18425.66
10:08:32|18425.66
10:08:33|18431.38
10:08:34|18433.72
10:08:35|18433.72
10:08:36|18435.13
10:08:36|18435.13
10:08:38|18437.23
10:08:39|18437.23
10:08:40|18437.23
10:08:41|18437.23
10:08:42|18441.01
10:08:43|18441.01
10:08:44|18441.01
10:08:45|18437.8
10:08:46|18437.8
10:08:47|18437.8
10:08:48|18438.69
10:08:49|18426.58
10:08:50|18426.58
10:08:51|18426.58
10:08:52|18433.18
10:08:53|18444.21
10:08:54|18443.65
10:08:55|18441.1
10:08:56|18441.1
10:08:57|18441.1
10:08:58|18441.1
10:08:59|18441.1
10:09:00|18441.1
10:09:01|18441.1
10:09:02|18440.02
10:09:03|18440.02
10:09:04|18440.02
10:09:05|18440.02
10:09:06|18440.02
10:09:07|18440.02
10:09:08|18441.38
10:09:09|18441.38
10:09:10|18441.38
10:09:11|18441.38
10:09:12|18441.38
10:09:13|18449.33
10:09:14|18436.65
10:09:15|18436.65
10:09:16|18432.5
10:09:17|18432.49
10:09:18|18432.49
10:09:19|18432.8
10:09:20|18432.68
10:09:22|18434.87
10:09:23|18432.46
10:09:24|18432.46
10:09:26|18432.46
10:09:26|18442.17
10:09:27|18444.8
10:09:28|18444.8
10:09:29|18444.32
10:09:30|18444.32
10:09:32|18446.37
10:09:32|18446.37
10:09:34|18446.37
10:09:35|18446.37
10:09:36|18446.37
10:09:37|18447.85
10:09:38|18447.85
10:09:39|18448.59
10:09:40|18448.59
10:09:41|18448.59
10:09:42|18448.59
10:09:43|18453.46
10:09:43|18453.46
10:09:45|18453.46
10:09:46|18463.66
10:09:47|18461.27
10:09:48|18461.27
10:09:49|18461.27
10:09:50|18461.27
10:09:51|18461.27
10:09:52|18464.58
10:09:53|18469.81
10:09:54|18469.95
10:09:55|18469.95
10:09:56|18469.95
10:09:56|18475.01
10:09:57|18475.01
10:09:59|18475.01
10:10:00|18473.74
10:10:01|18473.74
10:10:01|18469.35
10:10:03|18469.35
10:10:04|18469.35
10:10:05|18461.74
10:10:05|18455.46
10:10:07|18455.46
10:10:08|18451.96
10:10:09|18456.85
10:10:10|18461.58
10:10:11|18453.28
10:10:11|18453.28
10:10:13|18453.28
10:10:14|18453.28
10:10:15|18457.63
10:10:16|18460.59
10:10:17|18460.99
10:10:18|18460.47
10:10:20|18460.48
10:10:20|18456.06
10:10:21|18452.6
10:10:23|18451.3
10:10:24|18448.12
10:10:25|18448.12
10:10:26|18448.12
10:10:27|18449.9
10:10:28|18447.56
10:10:29|18447.56
10:10:30|18447.56
10:10:31|18447.56
10:10:32|18452.19
10:10:33|18452.19
10:10:34|18451.28
10:10:35|18449.35
10:10:36|18448.72
10:10:37|18446.48
10:10:38|18446.48
10:10:39|18444.4
10:10:40|18447.7
10:10:41|18443.36
10:10:42|18443.36
10:10:43|18442.39
10:10:43|18446.78
10:10:45|18442.18
10:10:46|18444.06
10:10:47|18444.06
10:10:48|18444.77
10:10:49|18446.82
10:10:50|18456.
10:10:51|18456.
10:10:52|18456.
10:10:53|18454.65
10:10:54|18444.78
10:10:55|18448.41
10:10:56|18448.41
10:10:57|18444.8
10:10:58|18444.8
10:10:59|18451.18
10:11:00|18449.13
10:11:01|18442.17
10:11:02|18442.17
10:11:03|18442.17
10:11:04|18450.42
10:11:05|18450.42
10:11:06|18444.63
10:11:07|18444.63
10:11:08|18444.63
10:11:09|18443.62
10:11:10|18443.62
10:11:11|18439.87
10:11:12|18440.77
10:11:13|18441.9
10:11:15|18444.1
10:11:15|18445.
10:11:16|18441.01
10:11:17|18436.32
10:11:18|18436.32
10:11:19|18436.32
10:11:20|18434.38
10:11:21|18434.38
10:11:22|18445.94
10:11:23|18445.94
10:11:25|18445.94
10:11:26|18445.94
10:11:28|18452.3
10:11:29|18453.62
10:11:30|18453.62
10:11:30|18453.62
10:11:31|18453.62
10:11:33|18435.75
10:11:34|18436.25
10:11:35|18436.25
10:11:36|18436.25
10:11:37|18430.33
10:11:37|18428.91
10:11:39|18428.91
10:11:40|18428.91
10:11:41|18428.91
10:11:41|18430.78
10:11:43|18430.78
10:11:44|18436.59
10:11:45|18436.59
10:11:46|18436.59
10:11:47|18428.44
10:11:48|18428.44
10:11:49|18426.47
10:11:50|18433.47
10:11:51|18433.47
10:11:52|18432.32
10:11:53|18432.32
10:11:54|18441.53
10:11:55|18441.53
10:11:56|18441.43
10:11:57|18441.43
10:11:58|18441.43
10:11:59|18441.43
10:12:00|18437.6
10:12:02|18437.6
10:12:03|18437.6
10:12:03|18437.6
10:12:04|18439.69
10:12:05|18435.01
10:12:06|18435.
10:12:07|18435.
10:12:09|18435.
10:12:10|18439.27
10:12:11|18435.21
10:12:11|18435.21
10:12:13|18435.21
10:12:13|18435.21
10:12:15|18438.4
10:12:16|18435.1
10:12:17|18438.25
10:12:18|18438.25
10:12:19|18435.
10:12:20|18435.
10:12:21|18437.64
10:12:22|18437.64
10:12:23|18440.77
10:12:24|18435.99
10:12:25|18426.47
10:12:26|18427.34
10:12:28|18430.73
10:12:29|18429.81
10:12:30|18428.32
10:12:31|18426.48
10:12:32|18424.86
10:12:33|18430.73
10:12:35|18430.73
10:12:36|18425.66
10:12:36|18425.67
10:12:38|18425.67
10:12:38|18419.68
10:12:40|18419.68
10:12:40|18419.68
10:12:41|18419.13
10:12:43|18418.99
10:12:44|18418.99
10:12:44|18418.21
10:12:45|18421.65
10:12:47|18421.65
10:12:48|18422.58
10:12:49|18420.24
10:12:50|18420.24
10:12:51|18410.17
10:12:52|18419.65
10:12:53|18419.65
10:12:54|18419.65
10:12:54|18419.65
10:12:56|18419.63
10:12:56|18419.63
10:12:57|18423.81
10:12:59|18423.81
10:13:00|18424.14
10:13:01|18424.14
10:13:03|18423.4
10:13:04|18421.32
10:13:05|18421.32
10:13:06|18429.22
10:13:07|18429.22
10:13:08|18429.22
10:13:09|18429.22
10:13:09|18429.22
10:13:10|18429.22
10:13:12|18436.9
10:13:13|18436.9
10:13:14|18436.9
10:13:15|18436.9
10:13:16|18436.9
10:13:17|18436.9
10:13:18|18423.48
10:13:19|18423.48
10:13:20|18422.48
10:13:21|18425.82
10:13:22|18425.82
10:13:23|18425.82
10:13:24|18425.82
10:13:25|18425.97
10:13:27|18427.99
10:13:28|18428.39
10:13:29|18428.39
10:13:30|18428.39
10:13:31|18428.39
10:13:32|18428.99
10:13:33|18428.99
10:13:34|18430.14
10:13:35|18430.14
10:13:36|18430.14
10:13:37|18431.02
10:13:38|18431.98
10:13:39|18435.5
10:13:40|18435.5
10:13:41|18433.84
10:13:42|18429.94
10:13:43|18429.94
10:13:44|18429.94
10:13:45|18429.94
10:13:46|18432.22
10:13:47|18429.63
10:13:48|18429.63
10:13:49|18429.63
10:13:50|18429.63
10:13:51|18429.63
10:13:52|18429.63
10:13:53|18429.63
10:13:54|18421.32
10:13:55|18421.32
10:13:56|18420.67
10:13:57|18420.76
10:13:58|18420.76
10:13:59|18420.76
10:14:00|18420.76
10:14:01|18425.17
10:14:02|18425.91
10:14:03|18425.91
10:14:05|18432.7
10:14:05|18438.68
10:14:07|18438.68
10:14:07|18438.68
10:14:08|18440.28
10:14:09|18452.25
10:14:11|18452.24
10:14:11|18452.24
10:14:13|18452.24
10:14:13|18450.31
10:14:14|18450.31
10:14:16|18450.83
10:14:17|18446.77
10:14:17|18446.77
10:14:18|18446.77
10:14:19|18446.21
10:14:20|18446.2
10:14:22|18442.54
10:14:22|18438.2
10:14:23|18438.2
10:14:24|18438.2
10:14:25|18438.2
10:14:27|18438.2
10:14:28|18437.06
10:14:29|18437.06
10:14:31|18442.01
10:14:32|18442.01
10:14:33|18442.01
10:14:34|18442.01
10:14:36|18442.69
10:14:36|18442.69
10:14:37|18442.69
10:14:38|18442.69
10:14:39|18442.69
10:14:40|18443.75
10:14:41|18432.4
10:14:42|18432.4
10:14:43|18429.05
10:14:44|18428.85
10:14:45|18428.5
10:14:47|18423.39
10:14:48|18421.33
10:14:49|18418.96
10:14:50|18422.24
10:14:51|18419.91
10:14:52|18419.91
10:14:53|18419.91
10:14:54|18415.23
10:14:55|18410.87
10:14:56|18409.85
10:14:57|18409.85
10:14:58|18409.64
10:14:59|18412.57
10:15:00|18419.56
10:15:01|18417.72
10:15:02|18417.72
10:15:03|18417.72
10:15:04|18416.92
10:15:05|18409.82
10:15:06|18409.63
10:15:07|18407.75
10:15:08|18414.93
10:15:09|18414.93
10:15:10|18414.93
10:15:11|18414.93
10:15:12|18414.93
10:15:13|18414.93
10:15:14|18414.93
10:15:15|18414.93
10:15:16|18414.93
10:15:17|18414.93
10:15:18|18414.93
10:15:19|18421.1
10:15:20|18428.16
10:15:22|18433.27
10:15:22|18433.27
10:15:23|18433.27
10:15:24|18436.44
10:15:25|18436.44
10:15:26|18436.44
10:15:27|18443.5
10:15:28|18440.15
10:15:30|18440.15
10:15:31|18439.63
10:15:32|18439.63
10:15:34|18439.63
10:15:34|18439.63
10:15:36|18439.63
10:15:37|18439.63
10:15:37|18440.06
10:15:38|18440.06
10:15:39|18440.06
10:15:40|18438.2
10:15:41|18438.2
10:15:42|18438.2
10:15:43|18438.2
10:15:45|18483.01
10:15:45|18496.37
10:15:46|18495.18
10:15:48|18500.1
10:15:49|18507.79
10:15:50|18510.11
10:15:51|18515.32
10:15:51|18506.26
10:15:53|18510.55
10:15:54|18509.63
10:15:55|18509.63
10:15:56|18520.06
10:15:57|18492.34
10:15:57|18484.09
10:15:59|18484.95
10:16:00|18484.07
10:16:01|18483.83
10:16:02|18483.83
10:16:03|18483.19
10:16:04|18496.45
10:16:05|18509.38
10:16:06|18517.26
10:16:07|18517.26
10:16:08|18517.26
10:16:09|18509.78
10:16:10|18512.06
10:16:11|18512.06
10:16:12|18523.1
10:16:13|18517.95
10:16:14|18515.28
10:16:15|18520.41
10:16:16|18523.44
10:16:17|18521.57
10:16:18|18523.71
10:16:19|18540.61
10:16:20|18528.46
10:16:21|18543.07
10:16:22|18543.07
10:16:23|18562.5
10:16:24|18564.67
10:16:25|18573.
10:16:26|18572.17
10:16:27|18572.17
10:16:29|18567.29
10:16:30|18567.29
10:16:31|18563.15
10:16:32|18562.91
10:16:33|18562.91
10:16:34|18556.31
10:16:35|18556.28
10:16:36|18548.41
10:16:37|18548.41
10:16:38|18557.48
10:16:39|18551.4
10:16:40|18551.4
10:16:41|18559.5
10:16:42|18572.13
10:16:43|18572.13
10:16:44|18567.14
10:16:45|18567.14
10:16:46|18582.73
10:16:48|18582.73
10:16:48|18566.07
10:16:49|18567.56
10:16:50|18567.56
10:16:51|18567.56
10:16:52|18558.47
10:16:53|18555.39
10:16:54|18548.46
10:16:55|18545.2
10:16:56|18548.46
10:16:57|18546.11
10:16:58|18540.01
10:16:59|18536.09
10:17:00|18535.8
10:17:01|18535.8
10:17:02|18529.86
10:17:03|18525.05
10:17:05|18525.05
10:17:05|18523.85
10:17:06|18516.07
10:17:07|18513.55
10:17:08|18513.55
10:17:09|18509.64
10:17:10|18509.99
10:17:11|18509.99
10:17:12|18508.84
10:17:13|18509.71
10:17:14|18503.87
10:17:15|18504.48
10:17:16|18504.48
10:17:17|18504.77
10:17:18|18501.82
10:17:19|18501.82
10:17:20|18500.22
10:17:21|18500.18
10:17:22|18495.14
10:17:23|18503.12
10:17:24|18498.42
10:17:25|18498.42
10:17:26|18510.15
10:17:27|18520.15
10:17:28|18523.15
10:17:30|18522.33
10:17:31|18523.53
10:17:32|18516.03
10:17:33|18516.03
10:17:34|18516.03
10:17:35|18519.2
10:17:36|18524.03
10:17:38|18523.77
10:17:39|18523.77
10:17:40|18522.1
10:17:41|18514.74
10:17:42|18543.1
10:17:43|18569.88
10:17:44|18576.89
10:17:44|18574.53
10:17:46|18570.23
10:17:47|18559.84
10:17:48|18558.9
10:17:49|18558.9
10:17:50|18565.14
10:17:51|18571.1
10:17:52|18571.1
10:17:53|18567.87
10:17:54|18578.84
10:17:55|18598.49
10:17:56|18599.54
10:17:57|18598.07
10:17:58|18596.05
10:17:59|18591.98
10:18:00|18591.98
10:18:01|18606.11
10:18:02|18601.35
10:18:03|18593.75
10:18:04|18593.75
10:18:05|18593.75
10:18:06|18590.59
10:18:07|18570.23
10:18:08|18558.46
10:18:09|18558.46
10:18:10|18565.34
10:18:11|18563.4
10:18:12|18563.4
10:18:13|18563.4
10:18:14|18562.01
10:18:15|18562.01
10:18:16|18563.37
10:18:17|18563.37
10:18:18|18572.96
10:18:19|18573.84
10:18:21|18578.67
10:18:21|18576.1
10:18:22|18578.83
10:18:23|18578.7
10:18:24|18573.71
10:18:25|18584.91
10:18:26|18583.44
10:18:27|18583.44
10:18:28|18583.86
10:18:29|18578.98
10:18:30|18578.98
10:18:32|18571.25
10:18:34|18563.49
10:18:34|18563.49
10:18:35|18571.87
10:18:37|18576.87
10:18:38|18576.87
10:18:39|18567.4
10:18:39|18562.8
10:18:40|18565.68
10:18:41|18574.62
10:18:42|18567.28
10:18:44|18567.28
10:18:44|18563.49
10:18:46|18565.32
10:18:47|18565.32
10:18:48|18567.1
10:18:49|18565.96
10:18:50|18563.37
10:18:51|18553.54
10:18:52|18553.54
10:18:53|18564.48
10:18:54|18566.19
10:18:55|18566.19
10:18:56|18566.19
10:18:56|18563.1
10:18:58|18563.1
10:18:59|18562.79
10:19:00|18562.79
10:19:01|18562.79
10:19:02|18573.94
10:19:03|18573.94
10:19:04|18578.67
10:19:05|18578.67
10:19:06|18590.99
10:19:07|18588.1
10:19:08|18584.98
10:19:09|18581.28
10:19:10|18577.55
10:19:11|18570.91
10:19:12|18566.74
10:19:13|18566.74
10:19:14|18566.74
10:19:15|18560.14
10:19:16|18560.14
10:19:17|18560.14
10:19:17|18557.35
10:19:19|18553.74
10:19:20|18552.62
10:19:21|18552.53
10:19:22|18552.53
10:19:23|18553.92
10:19:24|18554.67
10:19:25|18563.94
10:19:25|18564.01
10:19:26|18564.01
10:19:28|18564.01
10:19:30|18564.01
10:19:30|18564.99
10:19:31|18564.99
10:19:33|18569.93
10:19:34|18567.11
10:19:35|18567.11
10:19:36|18567.11
10:19:37|18563.69
10:19:38|18563.69
10:19:39|18555.
10:19:41|18554.24
10:19:41|18554.21
10:19:42|18557.27
10:19:43|18554.85
10:19:44|18553.75
10:19:45|18553.79
10:19:46|18553.79
10:19:47|18555.23
10:19:48|18555.23
10:19:49|18563.74
10:19:50|18562.92
10:19:51|18568.06
10:19:52|18560.86
10:19:53|18560.86
10:19:54|18554.53
10:19:55|18564.01
10:19:56|18564.01
10:19:57|18564.01
10:19:58|18551.27
10:19:59|18553.37
10:20:00|18553.32
10:20:01|18553.61
10:20:02|18557.34
10:20:03|18552.58
10:20:04|18549.87
10:20:05|18554.47
10:20:06|18554.47
10:20:08|18554.47
10:20:08|18552.05
10:20:09|18554.85
10:20:10|18549.32
10:20:11|18543.1
10:20:13|18543.1
10:20:14|18538.74
10:20:15|18535.13
10:20:16|18535.13
10:20:17|18535.13
10:20:18|18537.49
10:20:19|18540.77
10:20:20|18540.77
10:20:21|18540.77
10:20:23|18540.77
10:20:23|18540.77
10:20:24|18534.4
10:20:25|18530.37
10:20:26|18536.07
10:20:27|18526.7
10:20:28|18526.7
10:20:29|18536.06
10:20:30|18536.06
10:20:31|18536.06
10:20:32|18538.83
10:20:34|18537.75
10:20:35|18537.75
10:20:35|18541.55
10:20:37|18534.05
10:20:37|18534.05
10:20:39|18540.35
10:20:40|18536.48
10:20:41|18536.49
10:20:41|18537.83
10:20:43|18544.31
10:20:44|18544.31
10:20:44|18538.43
10:20:46|18538.43
10:20:47|18539.12
10:20:47|18539.12
10:20:49|18542.48
10:20:49|18573.79
10:20:51|18582.21
10:20:52|18589.63
10:20:53|18570.15
10:20:54|18563.82
10:20:55|18563.82
10:20:56|18572.61
10:20:57|18570.82
10:20:58|18574.73
10:20:58|18578.85
10:21:00|18578.85
10:21:01|18570.72
10:21:02|18574.89
10:21:02|18574.89
10:21:03|18581.85
10:21:05|18584.75
10:21:06|18585.64
10:21:07|18592.72
10:21:08|18592.73
10:21:09|18603.18
10:21:10|18598.95
10:21:11|18600.49
10:21:11|18601.85
10:21:13|18601.85
10:21:14|18596.79
10:21:15|18596.91
10:21:16|18598.64
10:21:17|18599.31
10:21:18|18600.38
10:21:18|18602.4
10:21:20|18602.4
10:21:21|18597.47
10:21:22|18581.67
10:21:23|18578.01
10:21:24|18578.01
10:21:25|18571.21
10:21:26|18571.9
10:21:27|18569.82
10:21:28|18569.81
10:21:28|18567.97
10:21:30|18567.97
10:21:31|18567.97
10:21:32|18568.7
10:21:33|18568.7
10:21:34|18563.29
10:21:35|18553.98
10:21:36|18552.47
10:21:38|18552.47
10:21:38|18553.58
10:21:39|18548.45
10:21:40|18551.79
10:21:41|18579.6
10:21:42|18593.64
10:21:43|18583.56
10:21:45|18583.56
10:21:46|18577.39
10:21:46|18573.44
10:21:47|18567.48
10:21:48|18567.67
10:21:50|18570.17
10:21:51|18570.17
10:21:52|18563.17
10:21:52|18563.17
10:21:53|18563.17
10:21:55|18563.17
10:21:55|18568.42
10:21:57|18566.49
10:21:57|18566.14
10:21:58|18566.14
10:22:00|18570.8
10:22:00|18573.58
10:22:02|18580.2
10:22:04|18585.91
10:22:04|18587.21
10:22:05|18587.21
10:22:06|18589.39
10:22:07|18588.87
10:22:08|18582.95
10:22:09|18579.86
10:22:10|18579.86
10:22:11|18579.86
10:22:12|18579.86
10:22:13|18579.85
10:22:14|18595.42
10:22:15|18597.63
10:22:16|18596.72
10:22:17|18589.83
10:22:18|18589.39
10:22:19|18585.93
10:22:20|18585.13
10:22:21|18588.67
10:22:22|18588.34
10:22:23|18600.07
10:22:24|18592.18
10:22:25|18587.95
10:22:26|18586.37
10:22:27|18586.37
10:22:28|18586.37
10:22:29|18587.83
10:22:30|18584.08
10:22:31|18582.76
10:22:32|18582.76
10:22:34|18578.46
10:22:35|18578.46
10:22:36|18571.05
10:22:38|18569.35
10:22:39|18570.89
10:22:40|18569.3
10:22:41|18564.85
10:22:42|18561.46
10:22:43|18561.46
10:22:44|18561.18
10:22:45|18563.04
10:22:46|18561.19
10:22:47|18561.19
10:22:48|18562.63
10:22:49|18562.63
10:22:50|18562.27
10:22:51|18562.27
10:22:52|18562.27
10:22:53|18562.43
10:22:54|18562.43
10:22:55|18562.43
10:22:56|18568.02
10:22:57|18568.02
10:22:58|18568.02
10:22:59|18568.02
10:23:00|18568.02
10:23:01|18574.66
10:23:02|18574.66
10:23:03|18574.67
10:23:04|18576.28
10:23:05|18576.28
10:23:06|18576.28
10:23:07|18576.28
10:23:08|18580.59
10:23:09|18580.59
10:23:10|18574.67
10:23:11|18574.67
10:23:12|18574.67
10:23:13|18574.67
10:23:14|18571.31
10:23:15|18571.55
10:23:16|18571.54
10:23:17|18571.55
10:23:19|18571.55
10:23:19|18574.04
10:23:20|18574.04
10:23:21|18574.04
10:23:22|18574.04
10:23:23|18570.32
10:23:24|18570.32
10:23:25|18570.32
10:23:26|18572.03
10:23:27|18575.36
10:23:28|18575.36
10:23:29|18576.48
10:23:30|18575.62
10:23:31|18575.62
10:23:32|18575.62
10:23:33|18575.62
10:23:34|18575.89
10:23:36|18575.89
10:23:37|18576.72
10:23:39|18573.83
10:23:40|18573.83
10:23:41|18573.83
10:23:42|18579.45
10:23:43|18579.44
10:23:44|18579.96
10:23:45|18578.73
10:23:46|18578.73
10:23:47|18579.98
10:23:48|18579.98
10:23:49|18579.98
10:23:50|18579.98
10:23:51|18579.98
10:23:52|18579.98
10:23:53|18579.98
10:23:54|18595.4
10:23:55|18592.81
10:23:56|18591.55
10:23:57|18594.54
10:23:58|18600.22
10:23:59|18595.65
10:24:00|18595.65
10:24:01|18595.65
10:24:02|18598.71
10:24:03|18599.28
10:24:04|18601.38
10:24:05|18601.38
10:24:06|18606.91
10:24:07|18611.15
10:24:08|18606.67
10:24:10|18608.98
10:24:10|18608.98
10:24:12|18606.55
10:24:12|18606.55
10:24:13|18606.55
10:24:14|18593.22
10:24:16|18597.34
10:24:16|18605.01
10:24:17|18608.75
10:24:18|18608.01
10:24:19|18608.01
10:24:20|18608.71
10:24:21|18608.71
10:24:22|18612.24
10:24:23|18615.
10:24:24|18611.99
10:24:25|18611.99
10:24:26|18611.99
10:24:27|18616.43
10:24:28|18617.68
10:24:30|18613.54
10:24:30|18617.75
10:24:31|18617.75
10:24:32|18622.54
10:24:34|18615.24
10:24:34|18619.19
10:24:35|18616.03
10:24:37|18616.2
10:24:38|18615.39
10:24:39|18614.34
10:24:41|18611.97
10:24:41|18601.76
10:24:43|18600.
10:24:43|18594.97
10:24:45|18590.63
10:24:46|18590.63
10:24:47|18582.11
10:24:48|18593.27
10:24:49|18593.27
10:24:50|18577.73
10:24:51|18578.14
10:24:53|18577.14
10:24:53|18574.05
10:24:54|18570.32
10:24:55|18570.32
10:24:56|18568.17
10:24:57|18568.17
10:24:58|18575.03
10:24:59|18575.03
10:25:00|18568.01
10:25:01|18567.09
10:25:02|18566.87
10:25:03|18565.74
10:25:04|18560.85
10:25:05|18566.52
10:25:06|18587.16
10:25:07|18594.14
10:25:08|18601.2
10:25:09|18599.13
10:25:10|18599.13
10:25:11|18600.03
10:25:12|18614.08
10:25:13|18609.14
10:25:14|18607.37
10:25:15|18615.19
10:25:16|18621.28
10:25:17|18609.53
10:25:18|18608.27
10:25:20|18614.3
10:25:21|18613.38
10:25:22|18608.63
10:25:23|18608.63
10:25:24|18610.8
10:25:25|18606.83
10:25:25|18606.23
10:25:26|18601.65
10:25:28|18601.65
10:25:29|18627.76
10:25:29|18631.41
10:25:31|18631.41
10:25:32|18633.63
10:25:33|18635.17
10:25:34|18631.14
10:25:35|18626.45
10:25:36|18633.35
10:25:37|18639.69
10:25:38|18628.84
10:25:40|18628.84
10:25:41|18633.32
10:25:42|18633.11
10:25:43|18629.11
10:25:44|18629.28
10:25:45|18625.63
10:25:45|18625.63
10:25:47|18629.54
10:25:48|18627.29
10:25:49|18624.69
10:25:50|18626.69
10:25:51|18626.69
10:25:52|18621.5
10:25:53|18628.11
10:25:54|18629.84
10:25:55|18629.84
10:25:56|18629.84
10:25:57|18628.19
10:25:58|18625.36
10:25:59|18624.66
10:26:00|18624.66
10:26:01|18622.72
10:26:03|18621.83
10:26:03|18612.36
10:26:04|18607.47
10:26:05|18607.47
10:26:06|18599.02
10:26:07|18603.68
10:26:08|18600.93
10:26:09|18600.93
10:26:10|18599.35
10:26:11|18602.7
10:26:12|18621.67
10:26:13|18623.74
10:26:14|18624.64
10:26:15|18622.85
10:26:16|18622.85
10:26:17|18617.67
10:26:18|18621.44
10:26:19|18621.44
10:26:20|18621.44
10:26:21|18625.73
10:26:22|18623.84
10:26:23|18621.03
10:26:24|18621.03
10:26:25|18625.45
10:26:26|18628.48
10:26:27|18628.48
10:26:28|18633.
10:26:29|18635.64
10:26:30|18640.23
10:26:31|18649.21
10:26:32|18650.
10:26:33|18657.6
10:26:34|18650.92
10:26:35|18650.92
10:26:36|18638.23
10:26:37|18637.18
10:26:39|18641.85
10:26:39|18651.7
10:26:40|18647.02
10:26:42|18647.02
10:26:43|18644.55
10:26:44|18640.88
10:26:45|18652.55
10:26:46|18649.38
10:26:47|18645.62
10:26:48|18638.31
10:26:49|18638.31
10:26:50|18642.38
10:26:51|18650.03
10:26:52|18654.2
10:26:53|18654.2
10:26:54|18661.58
10:26:55|18656.98
10:26:55|18656.98
10:26:57|18647.15
10:26:58|18653.85
10:26:59|18659.27
10:27:00|18656.49
10:27:01|18663.2
10:27:02|18663.2
10:27:03|18660.36
10:27:04|18659.46
10:27:05|18653.16
10:27:06|18652.33
10:27:07|18652.34
10:27:08|18652.34
10:27:09|18655.98
10:27:10|18655.98
10:27:11|18653.03
10:27:12|18653.03
10:27:13|18652.35
10:27:14|18650.61
10:27:15|18650.61
10:27:15|18654.21
10:27:17|18654.35
10:27:18|18654.35
10:27:19|18652.56
10:27:20|18658.99
10:27:21|18653.47
10:27:22|18658.57
10:27:23|18657.61
10:27:23|18659.85
10:27:24|18662.31
10:27:25|18662.31
10:27:27|18662.31
10:27:28|18655.69
10:27:29|18655.69
10:27:30|18655.69
10:27:31|18652.61
10:27:32|18652.61
10:27:33|18651.59
10:27:34|18655.92
10:27:34|18659.6
10:27:36|18662.38
10:27:37|18662.04
10:27:38|18662.04
10:27:39|18666.45
10:27:40|18668.23
10:27:41|18671.81
10:27:43|18680.
10:27:43|18680.44
10:27:45|18699.91
10:27:46|18684.06
10:27:46|18684.14
10:27:48|18707.08
10:27:49|18692.79
10:27:49|18684.06
10:27:51|18691.88
10:27:52|18684.51
10:27:52|18684.63
10:27:53|18697.1
10:27:54|18696.48
10:27:56|18690.59
10:27:56|18686.11
10:27:58|18691.28
10:27:58|18696.76
10:28:00|18689.57
10:28:01|18676.32
10:28:01|18660.28
10:28:02|18653.51
10:28:04|18652.24
10:28:04|18646.2
10:28:05|18649.75
10:28:06|18649.75
10:28:08|18649.55
10:28:09|18652.16
10:28:09|18650.57
10:28:11|18652.17
10:28:12|18658.6
10:28:12|18642.62
10:28:14|18643.57
10:28:14|18650.64
10:28:15|18643.25
10:28:17|18637.66
10:28:17|18627.19
10:28:19|18624.55
10:28:20|18621.65
10:28:21|18621.65
10:28:21|18624.96
10:28:23|18624.75
10:28:24|18626.29
10:28:25|18626.29
10:28:26|18627.43
10:28:27|18627.43
10:28:28|18632.93
10:28:29|18630.37
10:28:30|18624.25
10:28:31|18631.83
10:28:32|18628.66
10:28:33|18628.66
10:28:34|18633.93
10:28:35|18636.76
10:28:36|18636.76
10:28:37|18633.16
10:28:38|18633.16
10:28:39|18633.16
10:28:40|18633.16
10:28:41|18647.6
10:28:43|18642.56
10:28:43|18642.56
10:28:44|18637.37
10:28:45|18648.77
10:28:47|18655.16
10:28:47|18652.31
10:28:49|18652.31
10:28:49|18656.39
10:28:50|18660.48
10:28:51|18656.76
10:28:53|18657.27
10:28:54|18659.37
10:28:55|18657.15
10:28:56|18660.31
10:28:57|18658.76
10:28:57|18661.95
10:28:58|18662.87
10:29:00|18662.87
10:29:00|18665.94
10:29:02|18665.93
10:29:03|18665.93
10:29:04|18664.22
10:29:05|18655.54
10:29:06|18656.5
10:29:07|18652.95
10:29:08|18645.98
10:29:09|18645.98
10:29:10|18645.98
10:29:10|18645.98
10:29:11|18645.98
10:29:13|18645.98
10:29:14|18644.22
10:29:15|18644.22
10:29:16|18644.22
10:29:17|18640.91
10:29:18|18643.13
10:29:19|18639.43
10:29:20|18639.43
10:29:21|18639.43
10:29:22|18634.55
10:29:23|18636.39
10:29:24|18634.4
10:29:25|18634.4
10:29:26|18634.4
10:29:27|18634.4
10:29:28|18634.4
10:29:29|18634.4
10:29:30|18634.4
10:29:31|18634.4
10:29:32|18634.4
10:29:33|18634.41
10:29:34|18634.41
10:29:35|18634.41
10:29:36|18640.44
10:29:37|18634.73
10:29:38|18634.9
10:29:39|18634.4
10:29:40|18634.4
10:29:41|18634.4
10:29:43|18636.17
10:29:44|18636.17
10:29:45|18636.17
10:29:46|18638.99
10:29:47|18637.34
10:29:48|18637.34
10:29:49|18637.34
10:29:50|18637.34
10:29:51|18631.45
10:29:51|18631.45
10:29:53|18632.34
10:29:54|18634.23
10:29:55|18634.23
10:29:56|18638.37
10:29:57|18632.1
10:29:58|18632.1
10:29:59|18632.1
10:30:00|18632.1
10:30:02|18635.15
10:30:02|18635.15
10:30:03|18636.33
10:30:04|18641.82
10:30:05|18641.82
10:30:06|18648.41
10:30:07|18648.25
10:30:08|18648.25
10:30:09|18648.25
10:30:11|18648.25
10:30:12|18645.57
10:30:13|18639.28
10:30:14|18638.05
10:30:15|18638.05
10:30:16|18638.94
10:30:17|18635.59
10:30:18|18630.48
10:30:18|18624.93
10:30:20|18628.28
10:30:20|18633.97
10:30:22|18629.55
10:30:23|18627.47
10:30:24|18627.55
10:30:25|18630.08
10:30:25|18630.08
10:30:27|18630.08
10:30:27|18634.35
10:30:29|18634.35
10:30:29|18628.24
10:30:31|18628.24
10:30:31|18625.63
10:30:33|18624.55
10:30:34|18624.24
10:30:35|18624.24
10:30:36|18622.61
10:30:37|18622.61
10:30:38|18622.61
10:30:39|18622.61
10:30:40|18622.81
10:30:40|18625.63
10:30:42|18635.46
10:30:42|18635.47
10:30:44|18643.68
10:30:45|18644.3
10:30:47|18645.96
10:30:47|18650.04
10:30:48|18650.04
10:30:49|18657.48
10:30:50|18655.92
10:30:52|18652.96
10:30:52|18665.08
10:30:53|18658.9
10:30:54|18660.71
10:30:55|18662.54
10:30:56|18662.71
10:30:57|18664.
10:30:59|18666.98
10:31:00|18662.98
10:31:00|18662.98
10:31:01|18669.36
10:31:02|18669.35
10:31:03|18673.58
10:31:04|18673.58
10:31:05|18668.34
10:31:06|18668.81
10:31:07|18668.81
10:31:09|18668.81
10:31:09|18674.51
10:31:10|18684.92
10:31:11|18677.15
10:31:12|18681.12
10:31:13|18687.07
10:31:14|18688.
10:31:16|18695.99
10:31:16|18695.99
10:31:18|18692.64
10:31:19|18686.85
10:31:19|18686.85
10:31:20|18686.85
10:31:22|18686.85
10:31:23|18688.61
10:31:23|18688.61
10:31:25|18696.14
10:31:26|18696.14
10:31:27|18692.46
10:31:27|18692.46
10:31:28|18692.46
10:31:30|18688.43
10:31:31|18696.12
10:31:32|18696.13
10:31:32|18688.11
10:31:34|18690.13
10:31:34|18690.13
10:31:35|18683.12
10:31:37|18688.4
10:31:37|18688.41
10:31:39|18695.07
10:31:39|18695.07
10:31:40|18692.68
10:31:41|18692.68
10:31:43|18692.68
10:31:44|18692.68
10:31:45|18692.68
10:31:45|18693.2
10:31:47|18693.19
10:31:47|18693.15
10:31:49|18690.95
10:31:51|18686.59
10:31:51|18686.59
10:31:52|18688.21
10:31:53|18688.21
10:31:55|18690.43
10:31:55|18686.15
10:31:56|18686.15
10:31:58|18691.92
10:31:59|18691.92
10:32:00|18691.92
10:32:00|18692.58
10:32:01|18690.95
10:32:02|18690.95
10:32:03|18689.61
10:32:05|18685.28
10:32:06|18679.39
10:32:07|18679.39
10:32:08|18677.71
10:32:08|18677.21
10:32:09|18677.21
10:32:11|18683.13
10:32:11|18683.13
10:32:13|18674.17
10:32:13|18681.95
10:32:15|18679.7
10:32:15|18677.47
10:32:17|18677.37
10:32:17|18677.37
10:32:19|18677.37
10:32:20|18677.37
10:32:21|18675.55
10:32:22|18681.96
10:32:23|18676.39
10:32:23|18675.02
10:32:25|18665.45
10:32:26|18657.47
10:32:26|18652.76
10:32:28|18649.47
10:32:29|18649.69
10:32:30|18647.38
10:32:30|18640.83
10:32:31|18640.83
10:32:33|18640.83
10:32:34|18634.41
10:32:35|18631.53
10:32:36|18632.27
10:32:37|18633.07
10:32:38|18628.63
10:32:39|18628.4
10:32:39|18622.12
10:32:41|18627.04
10:32:42|18627.04
10:32:42|18627.04
10:32:44|18626.53
10:32:45|18623.15
10:32:47|18617.43
10:32:47|18615.44
10:32:48|18615.5
10:32:50|18620.07
10:32:51|18617.07
10:32:52|18620.29
10:32:53|18615.45
10:32:54|18616.85
10:32:55|18621.05
10:32:56|18614.48
10:32:57|18614.48
10:32:59|18610.31
10:32:59|18614.98
10:33:00|18610.83
10:33:01|18606.73
10:33:02|18609.63
10:33:04|18610.14
10:33:05|18607.21
10:33:06|18605.63
10:33:06|18605.63
10:33:08|18605.63
10:33:09|18606.56
10:33:10|18609.98
10:33:10|18613.15
10:33:12|18615.03
10:33:13|18613.77
10:33:13|18611.97
10:33:15|18607.56
10:33:16|18606.17
10:33:17|18606.98
10:33:18|18604.65
10:33:19|18600.95
10:33:20|18600.
10:33:21|18605.45
10:33:22|18605.45
10:33:23|18605.45
10:33:24|18605.45
10:33:25|18605.45
10:33:26|18595.02
10:33:27|18601.94
10:33:28|18599.77
10:33:29|18598.39
10:33:30|18598.39
10:33:31|18598.39
10:33:32|18607.54
10:33:33|18610.77
10:33:34|18602.26
10:33:35|18602.26
10:33:36|18602.26
10:33:37|18602.26
10:33:38|18602.26
10:33:39|18602.26
10:33:40|18595.7
10:33:41|18594.76
10:33:42|18595.99
10:33:43|18595.99
10:33:44|18594.55
10:33:45|18591.81
10:33:47|18591.81
10:33:48|18591.81
10:33:48|18591.81
10:33:50|18591.81
10:33:51|18591.81
10:33:51|18592.67
10:33:52|18592.67
10:33:54|18592.67
10:33:55|18601.35
10:33:55|18603.39
10:33:56|18606.8
10:33:57|18606.8
10:33:59|18606.8
10:34:00|18606.8
10:34:01|18603.62
10:34:02|18602.88
10:34:03|18602.88
10:34:04|18602.88
10:34:04|18602.88
10:34:06|18604.81
10:34:06|18604.81
10:34:07|18604.81
10:34:09|18604.81
10:34:10|18604.81
10:34:11|18602.88
10:34:11|18596.06
10:34:12|18596.06
10:34:13|18591.91
10:34:15|18591.91
10:34:15|18590.02
10:34:16|18590.02
10:34:18|18594.8
10:34:19|18595.39
10:34:19|18591.2
10:34:20|18594.91
10:34:22|18594.91
10:34:23|18594.91
10:34:24|18590.74
10:34:24|18590.74
10:34:25|18590.74
10:34:27|18590.74
10:34:28|18590.74
10:34:29|18590.74
10:34:30|18590.74
10:34:31|18590.74
10:34:32|18590.
10:34:33|18590.
10:34:34|18590.
10:34:35|18590.
10:34:36|18590.09
10:34:37|18590.09
10:34:38|18592.58
10:34:39|18592.58
10:34:39|18588.27
10:34:41|18588.27
10:34:42|18588.27
10:34:43|18583.4
10:34:44|18582.73
10:34:45|18581.34
10:34:46|18577.37
10:34:48|18577.3
10:34:48|18571.82
10:34:49|18571.99
10:34:50|18571.99
10:34:51|18576.8
10:34:52|18572.98
10:34:53|18572.98
10:34:54|18570.13
10:34:55|18580.67
10:34:56|18580.67
10:34:57|18579.39
10:34:58|18580.66
10:34:59|18583.36
10:35:00|18583.36
10:35:01|18583.36
10:35:03|18578.02
10:35:04|18576.64
10:35:05|18576.64
10:35:05|18576.64
10:35:07|18578.94
10:35:07|18578.94
10:35:09|18584.52
10:35:10|18584.52
10:35:11|18584.52
10:35:12|18589.67
10:35:13|18595.27
10:35:14|18602.25
10:35:15|18609.38
10:35:16|18613.33
10:35:17|18614.61
10:35:17|18613.61
10:35:19|18616.21
10:35:20|18610.28
10:35:21|18618.16
10:35:22|18612.25
10:35:23|18612.5
10:35:24|18612.26
10:35:25|18612.26
10:35:26|18612.26
10:35:27|18612.26
10:35:28|18603.33
10:35:28|18594.76
10:35:30|18594.76
10:35:31|18593.7
10:35:32|18592.78
10:35:33|18592.78
10:35:34|18592.78
10:35:35|18592.78
10:35:36|18586.61
10:35:37|18580.47
10:35:38|18578.02
10:35:39|18578.02
10:35:39|18578.42
10:35:41|18576.34
10:35:41|18576.34
10:35:42|18578.83
10:35:44|18578.83
10:35:45|18577.87
10:35:46|18579.32
10:35:47|18579.32
10:35:48|18574.38
10:35:49|18575.62
10:35:50|18575.62
10:35:51|18575.62
10:35:52|18575.62
10:35:53|18574.14
10:35:54|18573.43
10:35:56|18573.43
10:35:57|18573.43
10:35:58|18576.07
10:35:59|18576.32
10:35:59|18576.32
10:36:01|18573.21
10:36:02|18571.34
10:36:03|18569.27
10:36:04|18569.27
10:36:05|18567.6
10:36:06|18561.59
10:36:07|18558.46
10:36:08|18555.76
10:36:09|18569.
10:36:10|18572.49
10:36:11|18565.86
10:36:12|18565.86
10:36:13|18559.71
10:36:14|18559.71
10:36:15|18559.71
10:36:16|18559.87
10:36:17|18559.87
10:36:18|18559.87
10:36:19|18559.87
10:36:20|18559.87
10:36:21|18559.87
10:36:22|18561.39
10:36:23|18561.39
10:36:24|18567.58
10:36:25|18564.19
10:36:26|18564.19
10:36:27|18564.19
10:36:28|18564.99
10:36:29|18564.99
10:36:30|18564.99
10:36:31|18564.99
10:36:32|18575.49
10:36:33|18578.75
10:36:34|18578.75
10:36:35|18578.75
10:36:36|18577.58
10:36:37|18577.58
10:36:38|18577.58
10:36:39|18577.58
10:36:40|18571.24
10:36:41|18571.24
10:36:42|18571.24
10:36:43|18571.24
10:36:44|18571.24
10:36:45|18571.24
10:36:46|18571.24
10:36:47|18571.66
10:36:48|18565.43
10:36:50|18565.58
10:36:50|18565.58
10:36:51|18574.85
10:36:52|18574.89
10:36:53|18574.89
10:36:54|18573.67
10:36:55|18573.67
10:36:56|18574.85
10:36:57|18574.85
10:36:58|18574.85
10:36:59|18574.85
10:37:00|18576.5
10:37:01|18576.5
10:37:02|18576.5
10:37:03|18576.5
10:37:04|18576.5
10:37:05|18579.52
10:37:06|18582.73
10:37:07|18584.91
10:37:08|18584.91
10:37:09|18584.91
10:37:10|18584.25
10:37:11|18589.75
10:37:12|18591.98
10:37:13|18591.98
10:37:14|18591.98
10:37:15|18591.98
10:37:16|18591.98
10:37:17|18591.98
10:37:18|18591.98
10:37:19|18591.98
10:37:20|18591.98
10:37:21|18600.28
10:37:22|18603.75
10:37:23|18602.68
10:37:24|18596.38
10:37:26|18590.42
10:37:27|18590.42
10:37:27|18595.17
10:37:29|18591.6
10:37:30|18591.6
10:37:31|18591.6
10:37:31|18591.16
10:37:32|18589.44
10:37:33|18589.44
10:37:34|18589.44
10:37:36|18589.44
10:37:36|18580.59
10:37:37|18577.63
10:37:39|18577.63
10:37:39|18577.63
10:37:40|18577.63
10:37:42|18577.63
10:37:43|18575.31
10:37:43|18572.6
10:37:44|18574.32
10:37:45|18571.72
10:37:46|18571.25
10:37:47|18571.25
10:37:48|18571.25
10:37:50|18571.25
10:37:52|18567.96
10:37:53|18567.35
10:37:54|18564.17
10:37:55|18564.17
10:37:56|18568.7
10:37:57|18568.7
10:37:58|18568.7
10:37:59|18568.7
10:38:00|18568.7
10:38:01|18571.26
10:38:02|18571.26
10:38:03|18568.01
10:38:04|18568.01
10:38:05|18563.25
10:38:06|18568.35
10:38:07|18567.38
10:38:08|18574.52
10:38:09|18574.52
10:38:11|18574.52
10:38:12|18574.52
10:38:12|18574.52
10:38:14|18578.94
10:38:15|18571.35
10:38:16|18572.51
10:38:17|18572.51
10:38:18|18572.51
10:38:19|18572.51
10:38:20|18572.51
10:38:21|18567.67
10:38:22|18567.67
10:38:23|18565.84
10:38:25|18566.61
10:38:25|18560.02
10:38:26|18560.02
10:38:27|18564.66
10:38:28|18564.66
10:38:29|18564.66
10:38:30|18564.66
10:38:31|18564.66
10:38:32|18571.79
10:38:34|18571.79
10:38:34|18571.79
10:38:35|18571.79
10:38:37|18569.42
10:38:37|18569.42
10:38:38|18569.42
10:38:40|18569.42
10:38:41|18569.42
10:38:41|18563.65
10:38:42|18563.65
10:38:43|18566.07
10:38:44|18571.52
10:38:45|18571.52
10:38:47|18568.72
10:38:48|18565.34
10:38:48|18565.34
10:38:49|18566.3
10:38:51|18566.3
10:38:52|18566.3
10:38:53|18566.42
10:38:54|18572.27
10:38:55|18572.27
10:38:56|18572.23
10:38:57|18571.61
10:38:58|18571.61
10:39:00|18566.02
10:39:00|18566.02
10:39:01|18566.02
10:39:02|18567.71
10:39:03|18572.82
10:39:04|18572.82
10:39:05|18576.84
10:39:06|18576.84
10:39:07|18576.84
10:39:08|18576.84
10:39:09|18569.83
10:39:10|18572.41
10:39:11|18572.41
10:39:13|18572.41
10:39:13|18587.2
10:39:15|18587.2
10:39:15|18587.2
10:39:17|18592.2
10:39:17|18593.32
10:39:19|18592.21
10:39:20|18585.87
10:39:21|18585.87
10:39:21|18587.96
10:39:22|18583.6
10:39:23|18583.6
10:39:25|18583.6
10:39:25|18584.71
10:39:26|18584.71
10:39:28|18585.86
10:39:28|18585.86
10:39:30|18585.86
10:39:31|18585.86
10:39:31|18585.84
10:39:32|18585.84
10:39:33|18585.84
10:39:35|18586.25
10:39:36|18589.99
10:39:37|18592.3
10:39:39|18592.3
10:39:39|18592.3
10:39:40|18592.3
10:39:41|18591.16
10:39:42|18591.16
10:39:43|18585.1
10:39:44|18585.1
10:39:45|18581.52
10:39:46|18581.52
10:39:47|18576.8
10:39:48|18572.67
10:39:49|18572.67
10:39:50|18572.22
10:39:51|18572.22
10:39:53|18575.24
10:39:54|18575.24
10:39:55|18575.24
10:39:56|18575.24
10:39:57|18575.24
10:39:58|18575.24
10:39:59|18575.24
10:40:00|18572.41
10:40:01|18572.41
10:40:02|18572.41
10:40:03|18575.6
10:40:04|18577.01
10:40:05|18577.01
10:40:06|18577.01
10:40:07|18577.01
10:40:08|18577.01
10:40:09|18577.01
10:40:10|18577.01
10:40:11|18577.01
10:40:12|18577.01
10:40:13|18577.01
10:40:14|18577.01
10:40:15|18575.91
10:40:17|18575.91
10:40:17|18575.91
10:40:18|18575.91
10:40:19|18577.4
10:40:20|18581.34
10:40:21|18585.46
10:40:22|18585.46
10:40:23|18585.46
10:40:24|18585.46
10:40:25|18589.62
10:40:26|18589.62
10:40:27|18589.62
10:40:28|18589.62
10:40:29|18586.92
10:40:30|18586.92
10:40:31|18586.92
10:40:33|18586.92
10:40:34|18588.88
10:40:34|18588.88
10:40:36|18588.88
10:40:37|18588.88
10:40:37|18588.88
10:40:39|18588.88
10:40:40|18586.06
10:40:41|18582.56
10:40:41|18580.43
10:40:42|18580.71
10:40:44|18580.71
10:40:44|18580.71
10:40:46|18575.91
10:40:47|18575.91
10:40:48|18572.62
10:40:49|18566.57
10:40:50|18567.49
10:40:51|18567.49
10:40:52|18563.28
10:40:53|18557.79
10:40:55|18555.
10:40:56|18555.
10:40:56|18553.53
10:40:58|18555.46
10:40:58|18560.8
10:40:59|18560.8
10:41:00|18560.8
10:41:02|18560.8
10:41:03|18560.8
10:41:04|18561.06
10:41:04|18561.06
10:41:05|18562.12
10:41:07|18562.12
10:41:08|18565.58
10:41:09|18565.58
10:41:10|18565.58
10:41:11|18565.58
10:41:12|18569.08
10:41:13|18569.99
10:41:14|18569.99
10:41:15|18569.99
10:41:16|18567.47
10:41:17|18567.47
10:41:18|18567.47
10:41:19|18567.47
10:41:20|18567.47
10:41:21|18567.47
10:41:22|18567.47
10:41:23|18567.47
10:41:23|18569.09
10:41:25|18569.09
10:41:26|18569.12
10:41:27|18570.03
10:41:28|18570.11
10:41:28|18565.01
10:41:30|18565.01
10:41:31|18570.33
10:41:32|18570.33
10:41:33|18569.76
10:41:34|18569.76
10:41:35|18569.76
10:41:36|18572.19
10:41:37|18572.19
10:41:38|18572.19
10:41:38|18569.84
10:41:40|18569.84
10:41:41|18569.84
10:41:42|18569.84
10:41:43|18572.38
10:41:44|18572.38
10:41:45|18572.38
10:41:46|18570.36
10:41:47|18570.36
10:41:48|18570.36
10:41:49|18570.36
10:41:50|18573.56
10:41:51|18572.42
10:41:52|18572.42
10:41:53|18572.42
10:41:54|18571.3
10:41:55|18571.3
10:41:57|18570.36
10:41:58|18565.
10:41:59|18565.
10:42:00|18562.12
10:42:01|18562.12
10:42:02|18562.12
10:42:03|18560.8
10:42:04|18560.8
10:42:04|18560.8
10:42:06|18560.
10:42:07|18560.
10:42:07|18560.
10:42:09|18560.
10:42:10|18560.
10:42:11|18560.
10:42:12|18560.
10:42:13|18552.87
10:42:14|18552.87
10:42:15|18552.52
10:42:16|18552.52
10:42:17|18552.52
10:42:18|18552.52
10:42:19|18552.52
10:42:20|18552.52
10:42:21|18551.14
10:42:22|18551.14
10:42:23|18556.16
10:42:24|18563.11
10:42:25|18563.11
10:42:26|18567.76
10:42:27|18567.76
10:42:28|18567.76
10:42:29|18567.76
10:42:30|18567.76
10:42:31|18565.5
10:42:32|18565.5
10:42:33|18562.
10:42:34|18562.
10:42:35|18561.57
10:42:37|18561.57
10:42:37|18561.57
10:42:38|18561.57
10:42:39|18561.57
10:42:40|18561.57
10:42:41|18561.57
10:42:42|18561.57
10:42:43|18561.57
10:42:44|18561.57
10:42:45|18568.79
10:42:46|18568.79
10:42:47|18568.79
10:42:48|18568.79
10:42:49|18568.79
10:42:50|18568.79
10:42:51|18568.79
10:42:52|18568.79
10:42:53|18570.72
10:42:55|18565.42
10:42:55|18565.42
10:42:56|18564.69
10:42:57|18564.69
10:42:59|18564.69
10:43:00|18564.69
10:43:01|18564.69
10:43:02|18565.02
10:43:03|18565.02
10:43:04|18565.02
10:43:06|18565.02
10:43:06|18565.02
10:43:07|18565.02
10:43:08|18565.02
10:43:10|18563.9
10:43:11|18563.9
10:43:12|18569.33
10:43:13|18569.33
10:43:14|18569.61
10:43:15|18569.61
10:43:16|18569.61
10:43:17|18568.27
10:43:18|18574.45
10:43:19|18574.45
10:43:20|18574.45
10:43:21|18574.45
10:43:21|18573.09
10:43:23|18578.77
10:43:24|18578.77
10:43:25|18577.77
10:43:26|18577.77
10:43:27|18587.26
10:43:28|18589.25
10:43:29|18591.6
10:43:30|18591.6
10:43:31|18590.92
10:43:32|18593.21
10:43:33|18593.21
10:43:33|18598.29
10:43:35|18598.29
10:43:36|18601.7
10:43:37|18601.7
10:43:38|18602.63
10:43:39|18604.19
10:43:40|18604.19
10:43:41|18598.35
10:43:42|18604.05
10:43:43|18604.05
10:43:44|18593.56
10:43:44|18593.56
10:43:46|18593.25
10:43:46|18593.25
10:43:47|18589.48
10:43:48|18589.48
10:43:50|18577.7
10:43:50|18575.3
10:43:52|18575.3
10:43:53|18575.3
10:43:54|18572.55
10:43:55|18573.38
10:43:56|18573.38
10:43:58|18573.38
10:43:58|18573.38
10:43:59|18583.36
10:44:00|18583.36
10:44:01|18585.27
10:44:03|18584.17
10:44:04|18582.66
10:44:05|18582.66
10:44:05|18578.31
10:44:07|18578.31
10:44:08|18577.32
10:44:09|18575.48
10:44:09|18575.48
10:44:11|18575.48
10:44:12|18575.48
10:44:12|18575.48
10:44:14|18565.01
10:44:15|18565.01
10:44:16|18561.71
10:44:16|18561.71
10:44:18|18561.71
10:44:18|18557.09
10:44:20|18557.09
10:44:20|18557.09
10:44:21|18557.09
10:44:22|18557.09
10:44:23|18557.09
10:44:25|18558.79
10:44:25|18558.79
10:44:26|18560.12
10:44:27|18560.12
10:44:28|18558.61
10:44:29|18558.61
10:44:30|18563.82
10:44:31|18563.82
10:44:33|18563.82
10:44:33|18563.82
10:44:34|18563.82
10:44:36|18563.82
10:44:37|18563.82
10:44:37|18563.82
10:44:38|18563.82
10:44:40|18567.53
10:44:40|18567.53
10:44:42|18567.53
10:44:43|18561.83
10:44:44|18561.83
10:44:44|18561.83
10:44:45|18561.83
10:44:46|18561.83
10:44:47|18561.83
10:44:48|18561.83
10:44:49|18561.83
10:44:50|18561.83
10:44:52|18561.83
10:44:53|18561.83
10:44:53|18561.83
10:44:54|18561.83
10:44:55|18561.83
10:44:57|18562.12
10:44:58|18568.23
10:44:59|18568.23
10:45:00|18568.23
10:45:01|18562.33
10:45:02|18562.33
10:45:03|18560.07
10:45:04|18560.43
10:45:05|18561.53
10:45:06|18561.53
10:45:07|18566.64
10:45:08|18566.64
10:45:09|18563.16
10:45:10|18563.16
10:45:11|18559.29
10:45:12|18559.29
10:45:13|18559.29
10:45:14|18559.29
10:45:15|18558.23
10:45:16|18558.23
10:45:17|18557.3
10:45:18|18560.01
10:45:19|18560.01
10:45:20|18560.01
10:45:21|18560.01
10:45:22|18560.01
10:45:24|18555.87
10:45:24|18557.72
10:45:25|18563.14
10:45:26|18563.14
10:45:27|18563.14
10:45:28|18563.14
10:45:30|18563.14
10:45:30|18564.5
10:45:31|18564.5
10:45:32|18564.5
10:45:33|18564.5
10:45:34|18564.5
10:45:36|18564.5
10:45:36|18561.29
10:45:37|18564.47
10:45:38|18564.47
10:45:40|18560.65
10:45:40|18560.65
10:45:42|18560.65
10:45:43|18560.65
10:45:44|18560.65
10:45:45|18560.14
10:45:46|18560.14
10:45:47|18560.14
10:45:48|18559.3
10:45:49|18559.3
10:45:50|18559.3
10:45:50|18559.3
10:45:52|18559.3
10:45:52|18559.29
10:45:54|18557.14
10:45:55|18557.14
10:45:55|18556.26
10:45:57|18555.25
10:45:58|18553.24
10:45:59|18553.24
10:46:01|18553.95
10:46:01|18553.95
10:46:02|18553.95
10:46:03|18553.
10:46:04|18553.
10:46:05|18553.
10:46:07|18552.65
10:46:08|18552.65
10:46:09|18552.65
10:46:09|18556.15
10:46:10|18555.97
10:46:11|18555.97
10:46:13|18562.21
10:46:13|18562.21
10:46:15|18562.21
10:46:16|18562.21
10:46:17|18562.21
10:46:18|18558.9
10:46:19|18557.85
10:46:20|18557.91
10:46:21|18557.91
10:46:22|18557.91
10:46:23|18557.91
10:46:24|18557.91
10:46:25|18557.91
10:46:26|18557.91
10:46:27|18559.47
10:46:28|18559.47
10:46:29|18559.47
10:46:30|18559.47
10:46:31|18559.47
10:46:32|18559.47
10:46:33|18558.86
10:46:34|18558.86
10:46:35|18557.94
10:46:36|18557.94
10:46:37|18557.94
10:46:38|18557.08
10:46:39|18556.94
10:46:40|18556.94
10:46:41|18556.94
10:46:42|18556.94
10:46:43|18556.94
10:46:44|18556.94
10:46:45|18556.94
10:46:46|18556.94
10:46:47|18564.48
10:46:48|18563.15
10:46:49|18559.62
10:46:50|18556.47
10:46:51|18556.47
10:46:52|18553.93
10:46:54|18554.18
10:46:54|18554.18
10:46:55|18554.18
10:46:57|18555.5
10:46:58|18553.01
10:47:00|18552.17
10:47:00|18552.17
10:47:02|18552.17
10:47:03|18552.17
10:47:04|18541.85
10:47:05|18540.92
10:47:06|18539.98
10:47:07|18539.99
10:47:09|18538.38
10:47:09|18538.38
10:47:10|18534.97
10:47:11|18536.39
10:47:12|18536.39
10:47:13|18534.56
10:47:14|18528.67
10:47:15|18528.33
10:47:16|18534.75
10:47:17|18534.75
10:47:18|18534.75
10:47:19|18528.28
10:47:20|18528.73
10:47:21|18529.17
10:47:22|18534.28
10:47:23|18534.28
10:47:24|18534.28
10:47:25|18540.73
10:47:26|18546.31
10:47:27|18546.31
10:47:28|18546.31
10:47:29|18546.31
10:47:30|18544.93
10:47:31|18547.81
10:47:32|18542.13
10:47:33|18542.13
10:47:34|18539.76
10:47:35|18539.76
10:47:36|18539.93
10:47:37|18539.93
10:47:38|18545.55
10:47:39|18545.55
10:47:40|18545.55
10:47:41|18545.55
10:47:42|18545.55
10:47:43|18547.09
10:47:45|18547.09
10:47:45|18547.09
10:47:46|18546.98
10:47:47|18546.98
10:47:48|18544.39
10:47:49|18544.39
10:47:50|18537.78
10:47:51|18537.78
10:47:52|18533.06
10:47:53|18531.47
10:47:54|18531.47
10:47:55|18531.47
10:47:56|18531.47
10:47:57|18531.47
10:47:59|18535.56
10:48:00|18535.56
10:48:02|18537.56
10:48:02|18542.46
10:48:03|18542.46
10:48:04|18542.46
10:48:06|18544.46
10:48:07|18544.46
10:48:08|18543.46
10:48:09|18540.13
10:48:10|18540.13
10:48:11|18535.51
10:48:12|18535.51
10:48:13|18535.51
10:48:14|18535.51
10:48:15|18535.51
10:48:16|18535.51
10:48:17|18535.51
10:48:18|18535.51
10:48:19|18536.25
10:48:20|18532.84
10:48:20|18532.84
10:48:21|18532.84
10:48:23|18534.82
10:48:24|18534.82
10:48:25|18536.25
10:48:26|18536.25
10:48:27|18537.56
10:48:27|18537.56
10:48:29|18541.33
10:48:29|18541.33
10:48:31|18541.
10:48:32|18541.
10:48:33|18541.
10:48:34|18541.
10:48:35|18541.
10:48:36|18541.
10:48:36|18540.91
10:48:38|18540.91
10:48:39|18540.91
10:48:40|18542.41
10:48:41|18542.41
10:48:42|18538.06
10:48:43|18538.06
10:48:44|18538.06
10:48:45|18538.98
10:48:46|18539.14
10:48:47|18539.14
10:48:48|18539.14
10:48:49|18539.14
10:48:50|18537.22
10:48:51|18539.06
10:48:52|18539.06
10:48:53|18539.06
10:48:54|18538.81
10:48:55|18538.81
10:48:56|18536.8
10:48:57|18536.8
10:48:58|18536.15
10:48:59|18533.68
10:49:00|18533.68
10:49:01|18533.68
10:49:02|18533.68
10:49:03|18533.68
10:49:04|18538.88
10:49:05|18540.05
10:49:06|18540.51
10:49:08|18539.79
10:49:09|18539.79
10:49:09|18535.9
10:49:11|18536.88
10:49:12|18536.88
10:49:13|18536.88
10:49:14|18534.92
10:49:15|18533.62
10:49:16|18533.62
10:49:17|18533.62
10:49:18|18533.62
10:49:19|18539.79
10:49:20|18533.51
10:49:21|18533.51
10:49:21|18533.12
10:49:22|18532.09
10:49:24|18532.09
10:49:25|18528.24
10:49:26|18528.24
10:49:27|18525.
10:49:28|18526.52
10:49:29|18526.52
10:49:30|18526.63
10:49:31|18526.63
10:49:33|18526.63
10:49:33|18526.63
10:49:34|18526.45
10:49:35|18526.45
10:49:36|18527.78
10:49:37|18527.78
10:49:38|18527.78
10:49:39|18527.78
10:49:40|18527.48
10:49:41|18527.48
10:49:42|18527.22
10:49:44|18526.15
10:49:44|18527.46
10:49:46|18526.8
10:49:46|18517.22
10:49:47|18526.31
10:49:49|18526.85
10:49:49|18532.48
10:49:50|18527.55
10:49:51|18527.55
10:49:53|18527.55
10:49:53|18527.37
10:49:54|18528.03
10:49:56|18534.32
10:49:56|18534.32
10:49:57|18534.32
10:49:59|18534.32
10:49:59|18534.32
10:50:00|18534.32
10:50:01|18534.23
10:50:03|18530.62
10:50:04|18530.62
10:50:05|18530.62
10:50:06|18526.99
10:50:07|18528.41
10:50:08|18528.41
10:50:10|18529.35
10:50:10|18529.35
10:50:11|18529.35
10:50:12|18529.35
10:50:13|18529.35
10:50:14|18529.35
10:50:15|18529.35
10:50:16|18527.41
10:50:17|18528.41
10:50:18|18528.41
10:50:19|18526.63
10:50:20|18527.48
10:50:21|18527.48
10:50:22|18527.48
10:50:23|18525.7
10:50:24|18525.43
10:50:25|18525.43
10:50:26|18525.94
10:50:27|18525.94
10:50:28|18526.63
10:50:29|18526.63
10:50:30|18526.63
10:50:31|18525.27
10:50:32|18525.27
10:50:33|18523.04
10:50:34|18523.04
10:50:35|18523.04
10:50:36|18523.04
10:50:37|18520.87
10:50:38|18520.87
10:50:39|18522.95
10:50:40|18522.95
10:50:41|18522.95
10:50:42|18523.43
10:50:43|18532.99
10:50:44|18510.19
10:50:45|18510.19
10:50:46|18531.89
10:50:48|18531.89
10:50:49|18531.89
10:50:49|18531.89
10:50:51|18531.89
10:50:51|18531.89
10:50:52|18534.95
10:50:53|18531.88
10:50:55|18535.5
10:50:55|18532.78
10:50:56|18531.16
10:50:57|18531.16
10:50:58|18532.83
10:50:59|18532.83
10:51:00|18532.83
10:51:02|18532.83
10:51:03|18532.83
10:51:04|18532.83
10:51:06|18532.83
10:51:07|18523.04
10:51:08|18523.04
10:51:09|18526.4
10:51:10|18526.4
10:51:11|18526.4
10:51:12|18528.45
10:51:12|18529.41
10:51:14|18529.23
10:51:15|18529.23
10:51:16|18529.23
10:51:17|18532.22
10:51:18|18532.69
10:51:19|18530.99
10:51:20|18530.99
10:51:21|18530.99
10:51:22|18534.29
10:51:23|18531.08
10:51:24|18531.08
10:51:25|18531.08
10:51:26|18531.08
10:51:27|18536.78
10:51:28|18536.78
10:51:29|18536.78
10:51:30|18536.78
10:51:31|18539.8
10:51:32|18542.65
10:51:33|18542.65
10:51:34|18542.65
10:51:35|18551.47
10:51:36|18545.65
10:51:37|18545.65
10:51:38|18545.65
10:51:39|18545.65
10:51:40|18545.65
10:51:41|18546.34
10:51:42|18546.34
10:51:43|18551.95
10:51:44|18553.23
10:51:45|18555.31
10:51:46|18555.31
10:51:47|18555.31
10:51:48|18555.31
10:51:49|18555.31
10:51:50|18561.03
10:51:51|18561.03
10:51:52|18561.03
10:51:53|18561.03
10:51:54|18561.03
10:51:55|18561.03
10:51:56|18561.03
10:51:58|18559.89
10:51:58|18559.89
10:51:59|18559.89
10:52:00|18556.63
10:52:01|18556.63
10:52:02|18556.63
10:52:04|18556.63
10:52:05|18556.63
10:52:06|18559.7
10:52:07|18559.69
10:52:08|18559.69
10:52:09|18558.79
10:52:10|18556.63
10:52:11|18556.63
10:52:12|18556.63
10:52:14|18556.63
10:52:14|18546.5
10:52:15|18546.5
10:52:17|18546.5
10:52:18|18546.5
10:52:18|18545.65
10:52:20|18545.65
10:52:21|18545.65
10:52:22|18545.65
10:52:23|18545.65
10:52:24|18545.65
10:52:25|18546.56
10:52:26|18546.56
10:52:27|18546.56
10:52:28|18545.63
10:52:29|18545.63
10:52:30|18546.09
10:52:31|18547.82
10:52:32|18547.82
10:52:33|18547.82
10:52:34|18548.94
10:52:35|18548.02
10:52:36|18548.02
10:52:37|18546.68
10:52:38|18546.92
10:52:39|18546.51
10:52:40|18546.5
10:52:41|18545.33
10:52:42|18545.33
10:52:43|18545.67
10:52:44|18545.67
10:52:45|18545.67
10:52:46|18545.67
10:52:47|18545.67
10:52:48|18545.67
10:52:49|18545.67
10:52:50|18545.67
10:52:51|18545.67
10:52:52|18545.67
10:52:53|18545.67
10:52:54|18545.67
10:52:55|18545.67
10:52:56|18545.67
10:52:57|18545.67
10:52:58|18542.58
10:52:59|18542.58
10:53:00|18542.14
10:53:01|18537.13
10:53:02|18537.13
10:53:03|18537.13
10:53:04|18537.13
10:53:05|18537.13
10:53:07|18547.21
10:53:08|18547.21
10:53:08|18545.55
10:53:10|18545.55
10:53:11|18545.55
10:53:12|18548.72
10:53:13|18548.72
10:53:14|18548.72
10:53:15|18548.72
10:53:17|18548.72
10:53:17|18548.72
10:53:19|18548.72
10:53:19|18548.72
10:53:21|18548.72
10:53:22|18548.72
10:53:23|18548.72
10:53:24|18548.08
10:53:25|18548.08
10:53:26|18548.07
10:53:27|18548.07
10:53:28|18551.98
10:53:29|18554.85
10:53:30|18554.85
10:53:31|18557.18
10:53:32|18559.2
10:53:33|18559.2
10:53:34|18559.2
10:53:35|18556.87
10:53:36|18556.87
10:53:37|18556.87
10:53:39|18556.87
10:53:39|18550.82
10:53:40|18550.82
10:53:41|18551.74
10:53:42|18551.46
10:53:44|18551.46
10:53:44|18551.46
10:53:45|18551.46
10:53:47|18551.46
10:53:48|18549.87
10:53:49|18549.87
10:53:50|18551.11
10:53:51|18551.11
10:53:52|18547.7
10:53:53|18547.7
10:53:54|18547.7
10:53:55|18547.7
10:53:56|18547.7
10:53:57|18547.31
10:53:58|18547.31
10:53:59|18551.13
10:54:00|18551.13
10:54:01|18549.85
10:54:02|18549.85
10:54:03|18549.85
10:54:04|18549.85
10:54:05|18549.85
10:54:07|18549.17
10:54:07|18552.94
10:54:09|18552.94
10:54:10|18552.94
10:54:11|18552.94
10:54:11|18551.77
10:54:12|18551.77
10:54:14|18550.7
10:54:14|18548.07
10:54:16|18548.07
10:54:17|18548.26
10:54:18|18548.26
10:54:19|18548.26
10:54:20|18549.26
10:54:22|18549.26
10:54:22|18549.26
10:54:23|18549.26
10:54:24|18549.93
10:54:26|18551.27
10:54:27|18551.27
10:54:27|18551.27
10:54:29|18551.27
10:54:29|18551.27
10:54:31|18551.27
10:54:32|18548.97
10:54:32|18553.03
10:54:33|18553.03
10:54:34|18553.03
10:54:35|18553.03
10:54:36|18553.03
10:54:37|18552.93
10:54:38|18556.18
10:54:39|18556.18
10:54:40|18556.18
10:54:41|18556.18
10:54:43|18556.18
10:54:43|18556.18
10:54:45|18556.18
10:54:46|18556.18
10:54:47|18556.18
10:54:47|18556.18
10:54:48|18561.29
10:54:49|18570.1
10:54:50|18572.61
10:54:51|18572.62
10:54:52|18572.66
10:54:53|18575.66
10:54:54|18575.66
10:54:56|18574.89
10:54:57|18574.89
10:54:57|18574.89
10:54:58|18574.89
10:55:00|18574.89
10:55:01|18574.89
10:55:01|18571.73
10:55:03|18571.17
10:55:03|18571.17
10:55:04|18568.14
10:55:05|18568.14
10:55:07|18565.79
10:55:08|18565.79
10:55:10|18570.64
10:55:10|18570.64
10:55:11|18570.64
10:55:13|18570.86
10:55:14|18570.86
10:55:15|18567.51
10:55:16|18569.
10:55:17|18569.
10:55:18|18570.55
10:55:19|18572.15
10:55:20|18572.15
10:55:21|18572.15
10:55:22|18572.69
10:55:23|18572.69
10:55:24|18570.84
10:55:25|18570.84
10:55:26|18574.9
10:55:27|18579.94
10:55:28|18579.94
10:55:29|18582.06
10:55:30|18590.81
10:55:31|18590.81
10:55:32|18599.03
10:55:33|18604.19
10:55:34|18609.79
10:55:35|18608.06
10:55:36|18601.06
10:55:37|18601.06
10:55:38|18594.93
10:55:39|18594.93
10:55:41|18592.37
10:55:41|18592.37
10:55:42|18593.49
10:55:43|18593.49
10:55:44|18593.49
10:55:46|18593.49
10:55:46|18593.49
10:55:47|18593.49
10:55:48|18593.49
10:55:50|18591.4
10:55:50|18591.4
10:55:51|18591.4
10:55:52|18590.09
10:55:53|18590.09
10:55:54|18590.09
10:55:55|18590.08
10:55:56|18590.08
10:55:57|18590.08
10:55:58|18590.08
10:56:00|18590.08
10:56:01|18590.08
10:56:02|18587.2
10:56:02|18587.2
10:56:04|18587.2
10:56:05|18587.2
10:56:06|18598.34
10:56:07|18598.34
10:56:08|18601.54
10:56:10|18601.54
10:56:11|18615.81
10:56:12|18620.1
10:56:13|18620.1
10:56:14|18616.39
10:56:15|18613.77
10:56:16|18613.77
10:56:17|18626.64
10:56:19|18613.64
10:56:19|18613.61
10:56:20|18606.99
10:56:22|18606.99
10:56:22|18606.99
10:56:24|18610.53
10:56:25|18610.53
10:56:26|18610.73
10:56:27|18610.73
10:56:28|18608.62
10:56:29|18609.62
10:56:30|18609.62
10:56:31|18609.62
10:56:31|18606.77
10:56:33|18606.26
10:56:34|18606.26
10:56:35|18611.13
10:56:36|18615.98
10:56:37|18615.23
10:56:38|18615.23
10:56:39|18615.23
10:56:40|18615.23
10:56:41|18616.3
10:56:42|18618.34
10:56:43|18618.18
10:56:44|18617.23
10:56:46|18617.23
10:56:46|18617.23
10:56:47|18617.23
10:56:49|18617.23
10:56:49|18617.23
10:56:50|18620.01
10:56:51|18609.51
10:56:52|18609.5
10:56:53|18609.5
10:56:54|18609.5
10:56:56|18609.5
10:56:56|18609.5
10:56:57|18609.5
10:56:58|18607.28
10:56:59|18607.28
10:57:00|18605.38
10:57:02|18597.55
10:57:02|18595.04
10:57:03|18595.04
10:57:04|18593.49
10:57:05|18593.49
10:57:06|18586.28
10:57:07|18586.18
10:57:08|18587.07
10:57:09|18587.07
10:57:11|18587.13
10:57:12|18593.39
10:57:13|18593.39
10:57:15|18593.39
10:57:15|18593.39
10:57:16|18583.81
10:57:18|18583.81
10:57:19|18583.12
10:57:20|18583.04
10:57:21|18582.06
10:57:22|18582.06
10:57:22|18582.06
10:57:24|18580.18
10:57:25|18580.18
10:57:26|18579.63
10:57:27|18579.63
10:57:28|18576.29
10:57:29|18575.41
10:57:30|18573.5
10:57:31|18572.
10:57:32|18570.9
10:57:33|18570.9
10:57:34|18570.9
10:57:35|18570.9
10:57:36|18568.89
10:57:37|18568.89
10:57:38|18572.72
10:57:39|18569.96
10:57:40|18575.96
10:57:41|18580.22
10:57:42|18582.22
10:57:43|18582.22
10:57:44|18582.22
10:57:45|18582.22
10:57:46|18580.73
10:57:47|18580.73
10:57:48|18580.73
10:57:49|18580.73
10:57:50|18581.7
10:57:51|18581.7
10:57:52|18581.7
10:57:54|18577.34
10:57:54|18577.34
10:57:55|18577.34
10:57:56|18577.34
10:57:57|18577.34
10:57:59|18577.34
10:57:59|18577.34
10:58:00|18577.34
10:58:02|18577.34
10:58:03|18577.34
10:58:03|18577.34
10:58:05|18570.58
10:58:06|18570.58
10:58:07|18566.39
10:58:07|18566.39
10:58:08|18566.39
10:58:10|18564.54
10:58:11|18560.62
10:58:12|18560.62
10:58:13|18560.62
10:58:14|18560.62
10:58:16|18555.95
10:58:17|18549.39
10:58:17|18548.39
10:58:19|18549.67
10:58:20|18549.67
10:58:21|18554.51
10:58:22|18554.51
10:58:23|18558.83
10:58:24|18558.83
10:58:26|18558.83
10:58:27|18567.63
10:58:28|18567.98
10:58:28|18567.98
10:58:30|18563.61
10:58:30|18563.61
10:58:32|18563.61
10:58:33|18563.61
10:58:34|18563.61
10:58:35|18564.25
10:58:35|18564.25
10:58:37|18564.25
10:58:38|18564.25
10:58:38|18564.25
10:58:39|18578.72
10:58:40|18581.88
10:58:41|18581.88
10:58:43|18581.88
10:58:44|18581.53
10:58:45|18581.53
10:58:45|18589.95
10:58:47|18598.64
10:58:47|18598.64
10:58:48|18605.53
10:58:50|18604.28
10:58:50|18604.28
10:58:52|18604.04
10:58:53|18604.04
10:58:54|18602.17
10:58:55|18602.17
10:58:56|18602.17
10:58:58|18599.63
10:58:58|18596.08
10:59:00|18595.42
10:59:00|18595.42
10:59:01|18588.16
10:59:02|18586.62
10:59:03|18583.21
10:59:05|18583.21
10:59:06|18580.55
10:59:07|18583.5
10:59:08|18583.5
10:59:09|18583.5
10:59:10|18583.5
10:59:11|18583.5
10:59:12|18583.28
10:59:13|18580.69
10:59:14|18580.69
10:59:16|18579.29
10:59:16|18579.29
10:59:18|18579.29
10:59:19|18579.29
10:59:21|18575.6
10:59:21|18562.47
10:59:22|18569.49
10:59:23|18565.36
10:59:25|18570.24
10:59:26|18571.98
10:59:27|18571.98
10:59:28|18571.98
10:59:29|18571.98
10:59:30|18574.87
10:59:31|18574.41
10:59:32|18574.41
10:59:33|18574.41
10:59:34|18568.46
10:59:35|18571.18
10:59:36|18571.18
10:59:37|18571.18
10:59:38|18571.18
10:59:39|18571.18
10:59:40|18571.18
10:59:41|18582.49
10:59:42|18587.96
10:59:43|18587.96
10:59:44|18587.96
10:59:45|18591.42
10:59:46|18591.42
10:59:47|18591.42
10:59:48|18591.42
10:59:49|18591.42
10:59:50|18590.34
10:59:51|18590.34
10:59:52|18590.49
10:59:53|18590.49
10:59:54|18584.8
10:59:55|18585.31
10:59:56|18585.31
10:59:57|18583.9
10:59:58|18583.9
10:59:59|18581.48
11:00:00|18580.04
11:00:01|18582.11
11:00:02|18581.16
11:00:03|18573.61
11:00:04|18571.59
11:00:05|18567.26
11:00:06|18574.49
11:00:07|18585.29
11:00:08|18585.59
11:00:09|18585.59
11:00:10|18585.59
11:00:11|18581.87
11:00:12|18588.84
11:00:14|18587.75
11:00:14|18588.98
11:00:15|18588.98
11:00:17|18591.32
11:00:18|18591.32
11:00:18|18591.32
11:00:19|18591.64
11:00:20|18591.64
11:00:21|18591.64
11:00:22|18590.71
11:00:24|18590.71
11:00:25|18590.71
11:00:25|18590.71
11:00:27|18590.6
11:00:28|18590.6
11:00:29|18590.6
11:00:29|18590.6
11:00:30|18590.6
11:00:31|18590.6
11:00:33|18590.6
11:00:33|18587.03
11:00:34|18587.03
11:00:35|18585.5
11:00:36|18585.5
11:00:37|18585.5
11:00:38|18585.5
11:00:40|18580.74
11:00:41|18580.74
11:00:41|18566.
11:00:42|18568.53
11:00:44|18568.53
11:00:45|18570.66
11:00:46|18571.64
11:00:46|18572.03
11:00:47|18575.48
11:00:48|18577.98
11:00:50|18577.98
11:00:50|18577.98
11:00:52|18577.98
11:00:52|18579.49
11:00:53|18582.66
11:00:55|18582.66
11:00:56|18582.66
11:00:56|18590.58
11:00:57|18590.58
11:00:58|18590.58
11:01:00|18590.58
11:01:01|18586.85
11:01:01|18584.44
11:01:02|18584.44
11:01:03|18584.44
11:01:05|18584.44
11:01:05|18584.44
11:01:06|18584.44
11:01:07|18584.44
11:01:08|18582.67
11:01:09|18582.54
11:01:10|18580.
11:01:12|18580.
11:01:13|18574.3
11:01:14|18574.3
11:01:16|18574.3
11:01:17|18574.3
11:01:18|18574.3
11:01:19|18575.39
11:01:20|18579.89
11:01:21|18579.89
11:01:22|18576.55
11:01:23|18576.55
11:01:24|18576.55
11:01:25|18576.55
11:01:26|18576.67
11:01:27|18576.67
11:01:28|18576.67
11:01:29|18576.67
11:01:30|18576.67
11:01:31|18576.67
11:01:32|18574.67
11:01:34|18578.93
11:01:34|18578.93
11:01:36|18578.93
11:01:37|18578.93
11:01:37|18578.93
11:01:39|18578.93
11:01:39|18589.17
11:01:41|18589.17
11:01:42|18589.17
11:01:43|18589.17
11:01:44|18589.17
11:01:45|18589.17
11:01:46|18585.73
11:01:46|18585.69
11:01:47|18585.69
11:01:49|18585.69
11:01:50|18570.01
11:01:51|18583.1
11:01:51|18583.1
11:01:53|18583.1
11:01:53|18583.1
11:01:54|18583.1
11:01:55|18583.1
11:01:57|18583.1
11:01:58|18580.36
11:01:59|18579.47
11:01:59|18579.47
11:02:01|18579.47
11:02:02|18579.47
11:02:03|18579.47
11:02:04|18573.81
11:02:05|18573.81
11:02:07|18565.13
11:02:07|18566.17
11:02:08|18566.17
11:02:09|18565.62
11:02:10|18565.29
11:02:11|18565.29
11:02:12|18565.62
11:02:14|18568.12
11:02:15|18565.78
11:02:16|18565.78
11:02:18|18565.78
11:02:19|18565.78
11:02:20|18565.78
11:02:21|18565.82
11:02:22|18565.4
11:02:23|18565.4
11:02:24|18565.4
11:02:25|18561.64
11:02:26|18563.15
11:02:26|18563.15
11:02:28|18564.04
11:02:29|18564.04
11:02:30|18563.41
11:02:31|18561.87
11:02:32|18561.87
11:02:33|18561.87
11:02:34|18561.87
11:02:35|18561.87
11:02:36|18561.87
11:02:37|18562.9
11:02:38|18562.9
11:02:39|18561.95
11:02:40|18561.95
11:02:41|18561.95
11:02:42|18557.4
11:02:43|18557.4
11:02:44|18557.4
11:02:45|18557.4
11:02:46|18561.13
11:02:47|18561.13
11:02:48|18561.13
11:02:49|18560.12
11:02:50|18560.12
11:02:51|18559.35
11:02:52|18562.09
11:02:53|18560.7
11:02:54|18560.82
11:02:55|18561.95
11:02:56|18560.44
11:02:57|18557.36
11:02:58|18557.36
11:02:59|18557.36
11:03:00|18556.1
11:03:01|18556.1
11:03:02|18556.09
11:03:03|18556.09
11:03:04|18556.71
11:03:05|18554.96
11:03:06|18554.91
11:03:07|18554.91
11:03:08|18554.91
11:03:09|18554.91
11:03:10|18554.73
11:03:11|18554.77
11:03:12|18554.77
11:03:13|18556.95
11:03:14|18556.95
11:03:16|18554.15
11:03:17|18554.16
11:03:17|18552.06
11:03:18|18552.89
11:03:19|18552.89
11:03:20|18552.89
11:03:22|18552.89
11:03:22|18552.89
11:03:23|18550.02
11:03:24|18550.02
11:03:26|18550.02
11:03:27|18550.
11:03:28|18550.
11:03:29|18550.
11:03:30|18550.
11:03:31|18550.
11:03:32|18550.
11:03:32|18550.
11:03:34|18561.12
11:03:35|18561.12
11:03:36|18571.69
11:03:37|18571.83
11:03:38|18573.56
11:03:39|18577.25
11:03:40|18576.7
11:03:41|18579.54
11:03:42|18579.54
11:03:43|18575.34
11:03:44|18571.17
11:03:45|18571.17
11:03:46|18571.17
11:03:47|18571.17
11:03:48|18571.17
11:03:49|18569.21
11:03:50|18569.21
11:03:51|18566.35
11:03:52|18566.35
11:03:53|18565.09
11:03:54|18564.16
11:03:56|18564.16
11:03:56|18564.16
11:03:57|18564.16
11:03:58|18564.16
11:03:59|18564.16
11:04:00|18564.16
11:04:01|18566.75
11:04:02|18566.75
11:04:03|18566.75
11:04:05|18564.16
11:04:05|18564.16
11:04:06|18560.32
11:04:07|18560.32
11:04:08|18558.28
11:04:10|18564.82
11:04:10|18563.55
11:04:11|18560.99
11:04:13|18560.59
11:04:13|18560.49
11:04:15|18560.49
11:04:16|18560.49
11:04:17|18560.49
11:04:18|18557.82
11:04:19|18557.82
11:04:20|18557.82
11:04:21|18557.82
11:04:23|18557.82
11:04:24|18557.82
11:04:25|18557.82
11:04:25|18559.04
11:04:27|18559.94
11:04:28|18559.94
11:04:29|18559.94
11:04:30|18559.94
11:04:30|18560.89
11:04:31|18560.89
11:04:32|18560.89
11:04:33|18563.96
11:04:35|18561.46
11:04:35|18562.67
11:04:37|18561.04
11:04:38|18561.05
11:04:38|18559.69
11:04:40|18559.69
11:04:40|18559.69
11:04:41|18559.69
11:04:43|18561.21
11:04:43|18561.21
11:04:44|18557.83
11:04:45|18557.83
11:04:47|18557.83
11:04:48|18557.83
11:04:49|18557.83
11:04:50|18549.25
11:04:51|18549.25
11:04:51|18549.25
11:04:53|18557.4
11:04:54|18556.52
11:04:55|18556.52
11:04:55|18556.52
11:04:56|18556.52
11:04:57|18557.39
11:04:58|18557.28
11:04:59|18556.41
11:05:01|18555.54
11:05:02|18555.54
11:05:03|18556.6
11:05:04|18556.6
11:05:05|18556.6
11:05:06|18556.6
11:05:07|18556.6
11:05:08|18556.6
11:05:09|18565.57
11:05:10|18565.57
11:05:11|18565.57
11:05:12|18558.53
11:05:13|18557.92
11:05:14|18556.32
11:05:15|18556.18
11:05:16|18556.18
11:05:17|18556.18
11:05:18|18556.18
11:05:19|18556.18
11:05:21|18556.18
11:05:21|18556.18
11:05:23|18558.86
11:05:24|18558.86
11:05:25|18558.86
11:05:26|18558.86
11:05:27|18558.86
11:05:28|18558.86
11:05:29|18556.32
11:05:30|18562.68
11:05:31|18558.99
11:05:32|18563.61
11:05:33|18563.61
11:05:34|18563.96
11:05:35|18564.31
11:05:36|18558.98
11:05:37|18558.98
11:05:38|18558.98
11:05:39|18558.98
11:05:40|18558.98
11:05:41|18558.98
11:05:42|18556.32
11:05:43|18556.32
11:05:44|18556.32
11:05:45|18556.32
11:05:46|18556.32
11:05:47|18556.33
11:05:48|18556.33
11:05:49|18556.34
11:05:50|18556.34
11:05:51|18556.34
11:05:52|18556.34
11:05:53|18556.33
11:05:54|18556.33
11:05:55|18556.33
11:05:56|18556.33
11:05:57|18556.33
11:05:58|18556.33
11:05:59|18556.33
11:06:00|18556.33
11:06:01|18556.33
11:06:02|18556.33
11:06:03|18556.33
11:06:04|18556.33
11:06:05|18556.33
11:06:06|18556.33
11:06:07|18556.33
11:06:08|18550.
11:06:09|18550.
11:06:10|18550.
11:06:11|18550.
11:06:12|18539.8
11:06:13|18539.8
11:06:14|18541.93
11:06:15|18541.93
11:06:16|18541.93
11:06:17|18541.93
11:06:19|18537.29
11:06:20|18537.29
11:06:20|18537.29
11:06:22|18537.29
11:06:23|18534.11
11:06:24|18531.28
11:06:25|18531.28
11:06:26|18520.
11:06:26|18518.12
11:06:28|18515.23
11:06:29|18503.59
11:06:30|18503.59
11:06:31|18503.58
11:06:32|18501.29
11:06:33|18500.92
11:06:34|18482.49
11:06:35|18482.49
11:06:36|18485.54
11:06:37|18490.65
11:06:38|18490.65
11:06:39|18482.9
11:06:40|18476.02
11:06:41|18470.31
11:06:42|18470.76
11:06:43|18470.76
11:06:44|18470.76
11:06:45|18477.15
11:06:46|18477.15
11:06:47|18485.87
11:06:48|18488.4
11:06:49|18488.4
11:06:50|18484.42
11:06:51|18484.42
11:06:52|18484.42
11:06:54|18468.
11:06:54|18473.76
11:06:55|18473.76
11:06:57|18477.21
11:06:57|18477.21
11:06:58|18477.21
11:06:59|18489.05
11:07:01|18488.64
11:07:02|18485.29
11:07:02|18485.29
11:07:03|18496.52
11:07:04|18496.52
11:07:06|18498.82
11:07:06|18492.31
11:07:08|18492.31
11:07:09|18486.79
11:07:10|18486.84
11:07:10|18491.09
11:07:11|18491.09
11:07:12|18491.09
11:07:13|18478.33
11:07:15|18490.86
11:07:16|18488.33
11:07:17|18488.33
11:07:18|18488.33
11:07:19|18482.38
11:07:21|18478.33
11:07:22|18474.
11:07:23|18474.
11:07:24|18461.66
11:07:25|18458.81
11:07:26|18468.53
11:07:27|18467.99
11:07:28|18464.92
11:07:29|18464.92
11:07:31|18464.92
11:07:31|18464.92
11:07:32|18475.81
11:07:33|18477.17
11:07:34|18477.66
11:07:35|18477.66
11:07:36|18480.37
11:07:37|18480.37
11:07:38|18480.37
11:07:39|18480.74
11:07:40|18480.39
11:07:41|18480.39
11:07:42|18480.39
11:07:43|18480.39
11:07:44|18480.39
11:07:45|18480.39
11:07:46|18480.39
11:07:47|18480.39
11:07:48|18480.39
11:07:49|18480.39
11:07:50|18480.39
11:07:51|18480.39
11:07:52|18480.39
11:07:53|18480.39
11:07:54|18469.85
11:07:55|18464.56
11:07:56|18464.56
11:07:57|18464.56
11:07:58|18464.56
11:07:59|18464.56
11:08:00|18464.56
11:08:01|18464.56
11:08:02|18464.56
11:08:03|18473.88
11:08:04|18476.93
11:08:05|18479.96
11:08:07|18463.22
11:08:08|18459.97
11:08:08|18459.97
11:08:10|18459.51
11:08:11|18464.19
11:08:11|18464.19
11:08:13|18460.23
11:08:13|18460.23
11:08:15|18462.53
11:08:15|18462.53
11:08:17|18474.03
11:08:18|18480.62
11:08:19|18478.7
11:08:20|18473.4
11:08:21|18471.46
11:08:22|18462.42
11:08:24|18464.46
11:08:24|18464.46
11:08:26|18464.46
11:08:26|18472.83
11:08:27|18472.83
11:08:28|18472.83
11:08:29|18472.83
11:08:31|18472.83
11:08:32|18472.83
11:08:32|18475.87
11:08:34|18478.85
11:08:34|18478.87
11:08:35|18482.66
11:08:37|18481.59
11:08:37|18477.92
11:08:39|18479.06
11:08:39|18479.06
11:08:40|18479.06
11:08:42|18479.06
11:08:43|18479.06
11:08:44|18479.06
11:08:45|18479.06
11:08:45|18479.06
11:08:47|18479.06
11:08:48|18479.06
11:08:49|18474.79
11:08:50|18474.79
11:08:50|18474.79
11:08:52|18474.79
11:08:53|18474.79
11:08:53|18474.79
11:08:54|18474.79
11:08:55|18474.79
11:08:56|18474.79
11:08:57|18474.79
11:08:59|18474.79
11:08:59|18478.06
11:09:00|18478.06
11:09:02|18478.06
11:09:02|18478.06
11:09:03|18478.06
11:09:04|18476.65
11:09:05|18486.78
11:09:06|18486.78
11:09:07|18486.78
11:09:08|18486.78
11:09:09|18486.78
11:09:10|18486.78
11:09:12|18486.78
11:09:13|18486.78
11:09:14|18486.78
11:09:15|18484.02
11:09:16|18480.96
11:09:17|18480.96
11:09:17|18480.96
11:09:19|18480.96
11:09:20|18480.96
11:09:21|18480.96
11:09:22|18473.48
11:09:23|18473.48
11:09:24|18459.12
11:09:25|18459.12
11:09:26|18457.32
11:09:27|18457.32
11:09:28|18457.51
11:09:29|18457.51
11:09:30|18457.51
11:09:31|18457.51
11:09:32|18469.83
11:09:33|18469.64
11:09:34|18467.41
11:09:35|18467.76
11:09:37|18460.55
11:09:38|18460.55
11:09:39|18457.51
11:09:40|18463.73
11:09:41|18462.38
11:09:42|18462.38
11:09:43|18462.38
11:09:44|18462.25
11:09:45|18462.25
11:09:46|18462.25
11:09:48|18457.25
11:09:48|18457.25
11:09:50|18457.51
11:09:50|18451.64
11:09:51|18451.64
11:09:52|18450.69
11:09:53|18444.93
11:09:55|18445.2
11:09:55|18445.2
11:09:57|18446.21
11:09:57|18446.21
11:09:59|18443.54
11:09:59|18445.27
11:10:00|18445.27
11:10:01|18448.29
11:10:03|18448.29
11:10:04|18446.86
11:10:04|18448.64
11:10:06|18450.94
11:10:06|18452.77
11:10:08|18458.32
11:10:09|18456.55
11:10:09|18456.55
11:10:11|18456.55
11:10:12|18456.21
11:10:13|18456.21
11:10:14|18456.21
11:10:15|18456.21
11:10:16|18456.21
11:10:16|18458.7
11:10:17|18458.47
11:10:19|18458.36
11:10:19|18458.35
11:10:21|18456.93
11:10:22|18452.53
11:10:23|18445.28
11:10:24|18445.28
11:10:25|18445.28
11:10:26|18452.05
11:10:28|18445.91
11:10:28|18448.79
11:10:30|18448.79
11:10:30|18448.79
11:10:32|18448.79
11:10:32|18444.59
11:10:34|18447.19
11:10:35|18451.3
11:10:36|18449.02
11:10:37|18444.45
11:10:38|18444.45
11:10:39|18444.45
11:10:41|18444.45
11:10:42|18444.45
11:10:43|18444.45
11:10:43|18444.45
11:10:45|18432.33
11:10:46|18430.67
11:10:47|18437.33
11:10:47|18437.33
11:10:49|18437.33
11:10:50|18437.13
11:10:51|18437.13
11:10:52|18437.13
11:10:53|18437.13
11:10:53|18437.13
11:10:54|18437.13
11:10:56|18436.47
11:10:57|18436.59
11:10:58|18436.59
11:10:59|18436.59
11:11:00|18436.48
11:11:01|18436.48
11:11:02|18436.48
11:11:03|18438.13
11:11:04|18438.13
11:11:05|18438.13
11:11:06|18438.13
11:11:07|18444.
11:11:08|18444.
11:11:09|18444.
11:11:10|18448.57
11:11:11|18448.57
11:11:12|18448.57
11:11:13|18443.48
11:11:14|18443.48
11:11:15|18443.48
11:11:16|18443.48
11:11:17|18443.48
11:11:18|18444.54
11:11:20|18444.54
11:11:20|18444.45
11:11:21|18444.45
11:11:23|18444.45
11:11:24|18441.86
11:11:25|18443.78
11:11:26|18451.99
11:11:27|18452.7
11:11:28|18458.37
11:11:29|18462.66
11:11:29|18462.66
11:11:31|18462.26
11:11:32|18462.26
11:11:32|18462.26
11:11:34|18462.26
11:11:35|18457.02
11:11:36|18457.02
11:11:37|18457.03
11:11:38|18457.03
11:11:39|18457.03
11:11:40|18457.03
11:11:41|18457.03
11:11:41|18457.03
11:11:43|18455.22
11:11:44|18455.22
11:11:45|18452.22
11:11:46|18452.22
11:11:47|18452.22
11:11:48|18452.22
11:11:49|18452.22
11:11:50|18452.22
11:11:51|18453.3
11:11:52|18453.3
11:11:53|18453.3
11:11:54|18460.94
11:11:55|18460.94
11:11:56|18460.94
11:11:57|18460.94
11:11:58|18467.78
11:11:59|18467.78
11:12:00|18466.18
11:12:01|18466.18
11:12:02|18466.27
11:12:03|18461.64
11:12:04|18461.4
11:12:05|18461.4
11:12:06|18461.4
11:12:07|18461.4
11:12:08|18467.31
11:12:09|18467.31
11:12:11|18467.31
11:12:11|18467.31
11:12:12|18473.73
11:12:13|18473.73
11:12:14|18468.81
11:12:15|18468.81
11:12:16|18471.44
11:12:17|18479.81
11:12:18|18479.81
11:12:19|18479.81
11:12:20|18477.53
11:12:21|18477.53
11:12:22|18470.26
11:12:24|18470.26
11:12:25|18476.21
11:12:25|18476.21
11:12:27|18484.71
11:12:28|18489.64
11:12:29|18489.64
11:12:30|18484.36
11:12:32|18482.77
11:12:32|18472.81
11:12:34|18472.81
11:12:34|18472.81
11:12:36|18478.38
11:12:37|18481.19
11:12:38|18481.19
11:12:39|18481.19
11:12:41|18479.22
11:12:41|18477.13
11:12:42|18477.13
11:12:43|18476.02
11:12:44|18476.02
11:12:45|18476.02
11:12:46|18476.02
11:12:47|18476.02
11:12:48|18476.02
11:12:49|18477.39
11:12:50|18473.68
11:12:51|18473.68
11:12:52|18473.68
11:12:54|18473.68
11:12:55|18473.68
11:12:55|18473.68
11:12:56|18470.14
11:12:58|18470.14
11:12:59|18470.14
11:12:59|18470.14
11:13:01|18464.2
11:13:02|18464.2
11:13:03|18464.2
11:13:04|18464.2
11:13:05|18464.2
11:13:05|18464.2
11:13:06|18464.2
11:13:08|18468.54
11:13:09|18468.54
11:13:10|18468.54
11:13:11|18468.54
11:13:12|18468.54
11:13:13|18468.54
11:13:14|18468.54
11:13:15|18468.54
11:13:16|18468.54
11:13:17|18478.07
11:13:18|18479.67
11:13:19|18479.67
11:13:20|18479.67
11:13:21|18479.67
11:13:22|18482.28
11:13:23|18482.28
11:13:24|18482.28
11:13:25|18482.28
11:13:27|18483.97
11:13:27|18483.97
11:13:29|18491.09
11:13:30|18491.09
11:13:31|18491.09
11:13:32|18487.88
11:13:33|18487.88
11:13:34|18487.88
11:13:35|18487.88
11:13:36|18490.58
11:13:37|18490.58
11:13:39|18490.58
11:13:40|18490.28
11:13:40|18489.39
11:13:42|18489.39
11:13:42|18485.81
11:13:43|18485.81
11:13:45|18485.81
11:13:46|18485.81
11:13:47|18485.81
11:13:48|18485.56
11:13:49|18484.08
11:13:50|18484.08
11:13:51|18484.08
11:13:53|18480.17
11:13:53|18480.17
11:13:54|18480.17
11:13:55|18480.17
11:13:56|18480.17
11:13:58|18480.17
11:13:58|18486.58
11:14:00|18489.4
11:14:00|18489.4
11:14:02|18489.36
11:14:02|18489.36
11:14:03|18482.31
11:14:05|18482.31
11:14:06|18482.31
11:14:07|18482.31
11:14:08|18482.31
11:14:09|18482.31
11:14:10|18480.22
11:14:11|18480.
11:14:12|18480.
11:14:13|18480.
11:14:14|18480.
11:14:15|18480.01
11:14:16|18480.01
11:14:17|18479.98
11:14:18|18476.78
11:14:19|18476.78
11:14:20|18476.78
11:14:21|18476.78
11:14:22|18476.78
11:14:23|18477.38
11:14:24|18477.38
11:14:25|18484.52
11:14:27|18484.52
11:14:28|18484.52
11:14:29|18484.52
11:14:29|18484.52
11:14:31|18493.33
11:14:31|18493.33
11:14:33|18502.6
11:14:34|18504.61
11:14:34|18504.61
11:14:36|18504.26
11:14:36|18502.94
11:14:38|18502.94
11:14:39|18501.79
11:14:39|18505.43
11:14:41|18505.43
11:14:42|18505.43
11:14:43|18505.43
11:14:44|18509.98
11:14:45|18509.35
11:14:46|18506.5
11:14:47|18506.56
11:14:48|18512.25
11:14:49|18511.26
11:14:50|18511.26
11:14:51|18511.26
11:14:53|18511.26
11:14:53|18501.78
11:14:54|18501.78
11:14:55|18497.23
11:14:56|18498.95
11:14:57|18498.95
11:14:58|18498.95
11:14:59|18498.38
11:15:00|18498.4
11:15:01|18498.4
11:15:02|18498.4
11:15:03|18498.4
11:15:04|18498.81
11:15:05|18498.81
11:15:06|18498.4
11:15:07|18504.31
11:15:08|18511.03
11:15:09|18512.56
11:15:10|18512.56
11:15:11|18512.56
11:15:12|18512.56
11:15:13|18512.56
11:15:14|18502.49
11:15:15|18502.49
11:15:16|18502.49
11:15:17|18492.57
11:15:18|18492.57
11:15:19|18492.57
11:15:20|18492.57
11:15:21|18499.05
11:15:22|18493.27
11:15:23|18493.27
11:15:24|18493.27
11:15:25|18495.69
11:15:26|18495.69
11:15:28|18500.28
11:15:29|18500.28
11:15:30|18500.28
11:15:31|18500.28
11:15:32|18502.19
11:15:33|18502.19
11:15:34|18503.14
11:15:36|18503.14
11:15:36|18503.14
11:15:37|18503.99
11:15:39|18507.95
11:15:39|18507.95
11:15:41|18507.95
11:15:42|18511.99
11:15:43|18511.99
11:15:44|18511.99
11:15:45|18511.99
11:15:46|18507.7
11:15:47|18507.7
11:15:48|18507.7
11:15:49|18507.7
11:15:50|18507.7
11:15:51|18507.7
11:15:52|18507.7
11:15:53|18507.7
11:15:54|18507.7
11:15:55|18507.7
11:15:56|18507.7
11:15:57|18507.7
11:15:59|18499.46
11:15:59|18498.17
11:16:00|18498.6
11:16:01|18498.08
11:16:02|18497.72
11:16:03|18497.72
11:16:04|18497.72
11:16:05|18497.72
11:16:06|18500.96
11:16:07|18500.96
11:16:08|18501.76
11:16:09|18501.76
11:16:10|18501.76
11:16:12|18501.76
11:16:12|18501.76
11:16:13|18501.76
11:16:14|18501.76
11:16:15|18505.97
11:16:16|18505.97
11:16:17|18505.97
11:16:18|18509.12
11:16:19|18509.12
11:16:20|18509.12
11:16:21|18509.12
11:16:22|18509.12
11:16:23|18509.12
11:16:24|18509.12
11:16:25|18509.67
11:16:26|18511.28
11:16:27|18511.28
11:16:29|18511.15
11:16:30|18517.2
11:16:31|18517.2
11:16:32|18517.2
11:16:33|18517.2
11:16:34|18517.2
11:16:35|18517.2
11:16:36|18511.95
11:16:37|18511.95
11:16:38|18511.95
11:16:40|18511.95
11:16:40|18511.95
11:16:41|18511.95
11:16:42|18511.95
11:16:43|18520.22
11:16:45|18520.22
11:16:46|18520.22
11:16:47|18522.43
11:16:48|18522.43
11:16:49|18525.53
11:16:50|18530.41
11:16:51|18530.41
11:16:52|18530.41
11:16:53|18530.41
11:16:54|18530.41
11:16:55|18531.43
11:16:56|18531.43
11:16:57|18531.43
11:16:58|18531.43
11:16:59|18531.43
11:17:00|18527.23
11:17:01|18523.54
11:17:02|18517.65
11:17:03|18524.99
11:17:04|18525.37
11:17:05|18525.37
11:17:06|18525.37
11:17:07|18517.69
11:17:08|18521.68
11:17:09|18521.68
11:17:10|18521.68
11:17:11|18521.68
11:17:12|18521.68
11:17:13|18531.51
11:17:14|18532.87
11:17:15|18534.39
11:17:16|18534.39
11:17:17|18534.39
11:17:18|18534.39
11:17:19|18534.39
11:17:19|18534.39
11:17:21|18534.39
11:17:22|18534.39
11:17:23|18534.39
11:17:24|18534.39
11:17:25|18534.39
11:17:26|18534.39
11:17:27|18534.39
11:17:28|18541.37
11:17:30|18529.01
11:17:31|18533.25
11:17:32|18530.76
11:17:32|18530.76
11:17:34|18528.69
11:17:35|18528.69
11:17:36|18528.69
11:17:37|18534.39
11:17:38|18534.39
11:17:39|18534.39
11:17:40|18534.39
11:17:41|18534.39
11:17:42|18539.15
11:17:43|18539.15
11:17:44|18539.15
11:17:45|18539.14
11:17:46|18539.14
11:17:47|18539.14
11:17:48|18539.14
11:17:49|18539.14
11:17:50|18539.14
11:17:51|18539.14
11:17:52|18530.62
11:17:53|18530.62
11:17:54|18530.61
11:17:55|18530.61
11:17:56|18530.61
11:17:57|18527.53
11:17:58|18527.53
11:17:59|18527.53
11:18:00|18527.53
11:18:01|18532.63
11:18:02|18532.63
11:18:03|18529.41
11:18:04|18529.41
11:18:05|18525.15
11:18:06|18520.28
11:18:07|18520.28
11:18:08|18520.28
11:18:09|18520.28
11:18:10|18538.13
11:18:12|18539.1
11:18:12|18542.98
11:18:13|18549.58
11:18:14|18549.58
11:18:15|18549.58
11:18:16|18549.58
11:18:17|18563.07
11:18:18|18563.89
11:18:19|18554.62
11:18:20|18554.62
11:18:21|18553.26
11:18:23|18553.26
11:18:24|18547.12
11:18:25|18547.12
11:18:26|18547.12
11:18:27|18547.12
11:18:28|18542.76
11:18:29|18542.76
11:18:30|18542.76
11:18:31|18542.76
11:18:32|18543.11
11:18:34|18545.66
11:18:34|18545.66
11:18:35|18545.66
11:18:36|18549.55
11:18:37|18549.55
11:18:38|18557.7
11:18:40|18557.7
11:18:41|18557.7
11:18:42|18557.7
11:18:43|18557.7
11:18:44|18557.7
11:18:44|18551.99
11:18:46|18557.91
11:18:47|18557.6
11:18:48|18557.85
11:18:49|18557.85
11:18:50|18557.85
11:18:51|18557.85
11:18:52|18557.85
11:18:53|18557.85
11:18:54|18557.85
11:18:55|18557.85
11:18:56|18557.85
11:18:57|18557.85
11:18:58|18557.85
11:18:59|18557.85
11:19:00|18557.85
11:19:02|18555.59
11:19:02|18555.59
11:19:03|18558.01
11:19:04|18558.46
11:19:05|18557.4
11:19:06|18557.4
11:19:07|18565.93
11:19:08|18566.66
11:19:09|18566.56
11:19:10|18566.56
11:19:11|18566.56
11:19:12|18566.56
11:19:13|18566.56
11:19:14|18566.56
11:19:15|18566.56
11:19:16|18562.84
11:19:17|18562.84
11:19:18|18562.84
11:19:19|18559.86
11:19:20|18559.86
11:19:21|18559.86
11:19:22|18561.91
11:19:23|18561.91
11:19:24|18561.91
11:19:25|18561.91
11:19:26|18555.25
11:19:27|18555.25
11:19:28|18550.97
11:19:29|18552.81
11:19:31|18555.49
11:19:32|18557.24
11:19:32|18557.24
11:19:33|18557.24
11:19:35|18555.82
11:19:36|18555.82
11:19:37|18555.21
11:19:38|18555.21
11:19:40|18555.21
11:19:40|18555.21
11:19:41|18555.21
11:19:43|18560.45
11:19:43|18560.45
11:19:45|18560.45
11:19:46|18560.45
11:19:47|18560.57
11:19:48|18560.57
11:19:49|18562.49
11:19:50|18561.71
11:19:51|18561.71
11:19:52|18561.5
11:19:53|18561.5
11:19:54|18561.5
11:19:55|18564.15
11:19:56|18563.12
11:19:57|18563.12
11:19:58|18563.12
11:19:59|18563.12
11:20:00|18563.12
11:20:01|18561.18
11:20:02|18561.18
11:20:03|18559.58
11:20:05|18556.52
11:20:05|18556.52
11:20:06|18556.52
11:20:08|18556.62
11:20:09|18560.82
11:20:09|18561.26
11:20:10|18561.26
11:20:12|18561.26
11:20:13|18561.22
11:20:13|18561.22
11:20:15|18561.22
11:20:16|18561.22
11:20:16|18561.22
11:20:18|18561.22
11:20:19|18561.22
11:20:19|18561.22
11:20:21|18561.22
11:20:22|18561.22
11:20:23|18561.22
11:20:24|18561.22
11:20:25|18557.48
11:20:26|18557.48
11:20:27|18557.48
11:20:28|18562.27
11:20:29|18563.1
11:20:30|18563.1
11:20:31|18563.1
11:20:33|18563.1
11:20:33|18566.87
11:20:35|18566.87
11:20:35|18568.97
11:20:37|18571.91
11:20:37|18571.91
11:20:39|18571.91
11:20:39|18571.91
11:20:41|18571.91
11:20:42|18571.91
11:20:43|18571.91
11:20:43|18571.91
11:20:45|18572.61
11:20:46|18565.63
11:20:46|18565.63
11:20:48|18565.63
11:20:49|18565.63
11:20:50|18565.63
11:20:51|18576.45
11:20:52|18576.45
11:20:53|18576.45
11:20:54|18576.45
11:20:55|18576.45
11:20:56|18576.45
11:20:57|18576.45
11:20:58|18572.21
11:20:59|18572.21
11:21:00|18572.21
11:21:01|18576.16
11:21:02|18576.16
11:21:03|18576.16
11:21:04|18571.91
11:21:05|18571.91
11:21:06|18562.37
11:21:07|18555.26
11:21:08|18555.26
11:21:09|18555.26
11:21:10|18555.26
11:21:11|18554.49
11:21:12|18554.27
11:21:13|18554.27
11:21:14|18554.27
11:21:16|18560.68
11:21:16|18560.68
11:21:17|18554.59
11:21:18|18554.59
11:21:19|18554.59
11:21:20|18555.23
11:21:22|18555.23
11:21:22|18555.3
11:21:24|18555.3
11:21:24|18555.3
11:21:26|18555.3
11:21:27|18555.3
11:21:27|18557.76
11:21:29|18557.76
11:21:29|18557.76
11:21:30|18557.76
11:21:32|18557.76
11:21:33|18557.76
11:21:33|18557.76
11:21:35|18557.76
11:21:37|18552.01
11:21:37|18553.25
11:21:38|18550.
11:21:39|18550.
11:21:40|18550.
11:21:41|18550.53
11:21:42|18555.28
11:21:43|18555.28
11:21:45|18555.28
11:21:46|18555.88
11:21:47|18555.88
11:21:48|18555.88
11:21:49|18555.88
11:21:50|18555.88
11:21:51|18555.88
11:21:52|18555.88
11:21:53|18556.51
11:21:54|18552.38
11:21:54|18556.51
11:21:56|18556.51
11:21:57|18556.51
11:21:58|18556.51
11:21:59|18558.73
11:22:00|18558.73
11:22:01|18558.73
11:22:02|18561.83
11:22:03|18561.83
11:22:04|18561.83
11:22:05|18561.83
11:22:06|18563.84
11:22:07|18563.73
11:22:08|18563.84
11:22:09|18563.84
11:22:10|18563.84
11:22:11|18568.36
11:22:12|18568.36
11:22:13|18568.36
11:22:14|18557.64
11:22:15|18550.
11:22:15|18531.75
11:22:16|18538.06
11:22:18|18531.75
11:22:19|18528.5
11:22:20|18524.92
11:22:21|18525.08
11:22:22|18525.49
11:22:22|18525.49
11:22:24|18526.01
11:22:24|18525.84
11:22:26|18526.03
11:22:27|18526.03
11:22:28|18526.03
11:22:29|18531.5
11:22:30|18531.5
11:22:31|18531.5
11:22:32|18531.5
11:22:33|18542.19
11:22:34|18544.99
11:22:35|18544.99
11:22:36|18542.3
11:22:37|18542.3
11:22:38|18542.3
11:22:38|18542.3
11:22:40|18534.68
11:22:41|18534.68
11:22:42|18534.68
11:22:43|18534.68
11:22:44|18534.68
11:22:45|18539.5
11:22:47|18542.58
11:22:47|18542.58
11:22:48|18542.58
11:22:49|18542.58
11:22:51|18542.58
11:22:51|18545.81
11:22:52|18545.81
11:22:53|18545.81
11:22:54|18546.38
11:22:56|18546.38
11:22:56|18546.38
11:22:58|18546.38
11:22:59|18546.38
11:23:00|18547.35
11:23:01|18554.53
11:23:02|18554.53
11:23:03|18554.53
11:23:04|18563.36
11:23:05|18564.24
11:23:06|18564.24
11:23:07|18564.24
11:23:08|18564.24
11:23:09|18561.05
11:23:10|18561.05
11:23:11|18561.05
11:23:12|18561.05
11:23:13|18561.05
11:23:14|18561.05
11:23:15|18561.05
11:23:16|18555.97
11:23:17|18555.97
11:23:18|18555.97
11:23:19|18555.97
11:23:20|18555.97
11:23:21|18555.97
11:23:22|18555.97
11:23:23|18555.97
11:23:24|18555.97
11:23:25|18552.68
11:23:26|18552.68
11:23:27|18552.68
11:23:28|18553.26
11:23:29|18553.26
11:23:30|18553.26
11:23:31|18553.26
11:23:32|18553.3
11:23:33|18553.3
11:23:34|18553.3
11:23:36|18553.3
11:23:36|18553.3
11:23:37|18553.3
11:23:38|18553.3
11:23:39|18553.3
11:23:40|18550.65
11:23:41|18550.65
11:23:42|18550.65
11:23:44|18552.51
11:23:45|18552.51
11:23:46|18552.51
11:23:47|18552.51
11:23:48|18551.96
11:23:48|18551.96
11:23:50|18552.55
11:23:51|18553.03
11:23:52|18552.28
11:23:53|18552.28
11:23:54|18552.28
11:23:55|18549.13
11:23:56|18549.13
11:23:57|18549.13
11:23:58|18549.13
11:23:59|18549.13
11:24:01|18549.13
11:24:01|18549.13
11:24:02|18550.16
11:24:03|18550.16
11:24:04|18556.06
11:24:05|18556.07
11:24:06|18558.78
11:24:07|18558.78
11:24:08|18558.78
11:24:09|18556.02
11:24:10|18556.02
11:24:11|18556.02
11:24:12|18558.97
11:24:13|18558.97
11:24:14|18559.29
11:24:15|18560.32
11:24:17|18558.78
11:24:17|18558.78
11:24:18|18558.78
11:24:19|18558.78
11:24:20|18558.78
11:24:22|18558.78
11:24:22|18558.78
11:24:24|18555.08
11:24:25|18552.8
11:24:26|18550.79
11:24:27|18546.58
11:24:28|18546.58
11:24:29|18546.58
11:24:30|18546.58
11:24:31|18541.11
11:24:31|18541.11
11:24:33|18541.12
11:24:34|18541.12
11:24:35|18541.12
11:24:36|18541.12
11:24:38|18539.85
11:24:38|18539.5
11:24:40|18539.5
11:24:40|18539.5
11:24:41|18536.86
11:24:43|18536.86
11:24:44|18536.86
11:24:45|18538.28
11:24:46|18538.28
11:24:47|18538.28
11:24:48|18538.28
11:24:49|18535.01
11:24:50|18530.22
11:24:51|18533.04
11:24:53|18534.06
11:24:54|18536.27
11:24:55|18536.27
11:24:55|18536.27
11:24:57|18536.27
11:24:58|18540.66
11:24:59|18540.66
11:25:00|18540.66
11:25:00|18540.66
11:25:01|18544.53
11:25:03|18551.78
11:25:04|18552.2
11:25:05|18555.08
11:25:06|18555.86
11:25:07|18558.83
11:25:08|18561.45
11:25:09|18561.45
11:25:10|18561.45
11:25:11|18562.11
11:25:11|18562.06
11:25:13|18562.62
11:25:14|18565.28
11:25:15|18565.28
11:25:16|18581.58
11:25:17|18587.88
11:25:18|18587.91
11:25:19|18587.88
11:25:20|18586.78
11:25:21|18583.43
11:25:22|18583.43
11:25:23|18583.43
11:25:24|18583.43
11:25:25|18583.43
11:25:26|18583.43
11:25:27|18583.43
11:25:28|18578.86
11:25:29|18578.86
11:25:30|18579.33
11:25:32|18579.33
11:25:32|18581.53
11:25:33|18587.98
11:25:34|18587.06
11:25:35|18587.68
11:25:36|18587.68
11:25:37|18587.68
11:25:38|18587.68
11:25:39|18587.68
11:25:40|18599.27
11:25:41|18600.
11:25:43|18607.56
11:25:43|18610.98
11:25:44|18610.98
11:25:45|18605.87
11:25:46|18605.87
11:25:48|18605.87
11:25:49|18605.87
11:25:50|18600.3
11:25:51|18610.25
11:25:52|18610.25
11:25:53|18611.17
11:25:54|18615.02
11:25:55|18618.86
11:25:55|18623.78
11:25:57|18623.78
11:25:58|18632.7
11:25:59|18628.48
11:26:00|18627.59
11:26:00|18621.54
11:26:02|18621.54
11:26:03|18621.54
11:26:04|18635.64
11:26:05|18634.95
11:26:07|18628.28
11:26:07|18629.32
11:26:09|18619.97
11:26:10|18617.1
11:26:11|18620.96
11:26:12|18617.36
11:26:13|18617.35
11:26:14|18614.45
11:26:15|18616.8
11:26:16|18616.8
11:26:17|18616.8
11:26:18|18616.8
11:26:19|18616.8
11:26:20|18616.8
11:26:21|18616.8
11:26:22|18616.8
11:26:23|18614.24
11:26:24|18614.24
11:26:26|18610.32
11:26:26|18612.64
11:26:27|18607.74
11:26:28|18607.74
11:26:29|18607.74
11:26:30|18601.8
11:26:32|18601.8
11:26:32|18601.8
11:26:33|18606.68
11:26:34|18606.68
11:26:35|18606.68
11:26:37|18618.26
11:26:38|18618.
11:26:39|18618.
11:26:40|18618.
11:26:42|18616.09
11:26:45|18616.09
11:26:45|18610.11
11:26:47|18610.11
11:26:48|18603.41
11:26:49|18605.15
11:26:50|18605.15
11:26:51|18601.4
11:26:52|18601.4
11:26:53|18600.
11:26:53|18604.85
11:26:55|18604.85
11:26:56|18593.28
11:26:56|18593.28
11:26:58|18593.28
11:26:59|18591.53
11:27:00|18591.53
11:27:01|18591.53
11:27:02|18591.53
11:27:03|18586.15
11:27:04|18587.68
11:27:05|18590.45
11:27:06|18590.45
11:27:07|18590.45
11:27:08|18590.45
11:27:09|18590.45
11:27:10|18590.45
11:27:11|18591.09
11:27:12|18591.09
11:27:13|18591.09
11:27:14|18591.09
11:27:15|18591.09
11:27:16|18584.76
11:27:17|18591.64
11:27:18|18591.64
11:27:19|18606.33
11:27:20|18606.33
11:27:21|18606.33
11:27:22|18615.93
11:27:23|18618.59
11:27:24|18618.59
11:27:25|18618.59
11:27:26|18615.
11:27:27|18615.
11:27:28|18615.
11:27:29|18615.
11:27:30|18624.3
11:27:31|18624.82
11:27:32|18624.82
11:27:33|18624.82
11:27:34|18624.82
11:27:35|18624.78
11:27:36|18624.78
11:27:37|18618.03
11:27:39|18618.03
11:27:39|18620.51
11:27:40|18620.51
11:27:41|18620.51
11:27:43|18620.51
11:27:44|18620.51
11:27:45|18620.51
11:27:46|18619.75
11:27:47|18619.75
11:27:48|18625.79
11:27:49|18625.79
11:27:50|18625.79
11:27:51|18625.79
11:27:52|18625.79
11:27:53|18625.79
11:27:54|18616.85
11:27:55|18616.85
11:27:56|18616.85
11:27:57|18616.85
11:27:59|18605.33
11:27:59|18605.33
11:28:00|18600.67
11:28:01|18602.03
11:28:02|18600.65
11:28:03|18600.65
11:28:04|18600.65
11:28:05|18600.65
11:28:06|18600.65
11:28:07|18600.65
11:28:08|18600.65
11:28:10|18600.65
11:28:11|18585.59
11:28:11|18585.59
11:28:13|18585.59
11:28:13|18585.59
11:28:14|18585.59
11:28:15|18590.08
11:28:16|18597.04
11:28:17|18597.04
11:28:19|18597.04
11:28:20|18597.04
11:28:20|18595.62
11:28:21|18595.62
11:28:22|18600.88
11:28:23|18600.56
11:28:25|18600.67
11:28:25|18600.67
11:28:26|18600.67
11:28:28|18600.67
11:28:29|18600.67
11:28:29|18600.67
11:28:31|18600.67
11:28:31|18600.67
11:28:33|18600.67
11:28:33|18600.67
11:28:34|18600.67
11:28:36|18600.67
11:28:37|18608.4
11:28:37|18608.4
11:28:39|18617.56
11:28:39|18617.56
11:28:41|18617.56
11:28:42|18617.56
11:28:43|18617.24
11:28:45|18617.24
11:28:45|18625.07
11:28:46|18617.61
11:28:48|18617.61
11:28:48|18617.61
11:28:50|18617.61
11:28:51|18617.61
11:28:52|18617.61
11:28:53|18617.61
11:28:54|18625.23
11:28:55|18618.91
11:28:56|18618.91
11:28:57|18618.91
11:28:58|18620.75
11:28:59|18620.75
11:29:01|18620.75
11:29:01|18621.66
11:29:03|18621.66
11:29:03|18621.66
11:29:04|18621.66
11:29:06|18621.66
11:29:06|18623.92
11:29:08|18623.92
11:29:09|18623.92
11:29:10|18623.92
11:29:11|18623.92
11:29:12|18620.55
11:29:13|18623.05
11:29:13|18623.05
11:29:15|18623.05
11:29:15|18618.91
11:29:17|18618.91
11:29:18|18618.91
11:29:19|18618.91
11:29:20|18618.91
11:29:21|18618.91
11:29:22|18618.91
11:29:23|18618.91
11:29:24|18618.91
11:29:25|18618.91
11:29:26|18618.91
11:29:26|18618.91
11:29:28|18613.18
11:29:28|18613.18
11:29:29|18607.9
11:29:31|18607.9
11:29:32|18607.9
11:29:33|18603.87
11:29:34|18603.87
11:29:35|18603.87
11:29:36|18610.01
11:29:36|18610.01
11:29:37|18610.58
11:29:39|18612.87
11:29:40|18607.17
11:29:41|18611.92
11:29:42|18613.3
11:29:43|18613.3
11:29:45|18613.3
11:29:45|18613.3
11:29:46|18613.3
11:29:47|18613.3
11:29:48|18613.3
11:29:50|18613.3
11:29:50|18613.3
11:29:51|18613.3
11:29:53|18613.3
11:29:53|18615.85
11:29:55|18615.85
11:29:56|18615.85
11:29:57|18615.85
11:29:57|18615.85
11:29:58|18615.85
11:30:00|18615.85
11:30:01|18618.88
11:30:01|18622.46
11:30:03|18622.46
11:30:04|18614.27
11:30:05|18615.39
11:30:06|18615.39
11:30:07|18615.39
11:30:08|18615.39
11:30:09|18615.39
11:30:09|18615.39
11:30:11|18615.39
11:30:11|18615.39
11:30:13|18619.69
11:30:14|18619.96
11:30:15|18619.67
11:30:16|18619.67
11:30:17|18612.85
11:30:18|18614.31
11:30:19|18609.99
11:30:20|18611.36
11:30:21|18611.23
11:30:22|18611.23
11:30:23|18611.23
11:30:24|18611.23
11:30:25|18611.23
11:30:27|18602.06
11:30:27|18605.82
11:30:28|18604.43
11:30:29|18604.43
11:30:30|18604.43
11:30:31|18604.43
11:30:32|18604.43
11:30:33|18607.29
11:30:34|18607.29
11:30:35|18622.99
11:30:36|18622.06
11:30:38|18621.14
11:30:39|18611.94
11:30:39|18611.94
11:30:41|18611.94
11:30:43|18609.25
11:30:43|18609.57
11:30:44|18608.3
11:30:46|18597.93
11:30:47|18598.39
11:30:48|18611.94
11:30:49|18611.94
11:30:50|18611.94
11:30:51|18611.95
11:30:52|18611.95
11:30:53|18607.78
11:30:54|18604.55
11:30:55|18604.55
11:30:56|18609.92
11:30:57|18609.94
11:30:58|18609.94
11:31:03|18609.94
11:31:04|18610.89
11:31:05|18611.19
11:31:05|18609.61
11:31:06|18609.61
11:31:07|18609.61
11:31:08|18609.61
11:31:09|18598.25
11:31:10|18597.
11:31:11|18597.
11:31:12|18597.
11:31:13|18593.62
11:31:15|18593.11
11:31:15|18596.61
11:31:16|18598.62
11:31:17|18598.62
11:31:18|18598.62
11:31:19|18598.62
11:31:20|18598.62
11:31:22|18596.7
11:31:22|18596.7
11:31:23|18596.7
11:31:25|18596.71
11:31:26|18596.71
11:31:27|18602.17
11:31:27|18602.17
11:31:28|18602.17
11:31:30|18602.17
11:31:30|18602.17
11:31:31|18602.17
11:31:32|18602.17
11:31:33|18599.36
11:31:35|18593.97
11:31:35|18592.25
11:31:36|18592.25
11:31:38|18592.25
11:31:38|18592.25
11:31:39|18597.9
11:31:41|18597.9
11:31:42|18596.76
11:31:44|18596.76
11:31:44|18596.76
11:31:45|18596.76
11:31:46|18596.76
11:31:47|18596.76
11:31:48|18597.97
11:31:49|18598.9
11:31:50|18598.9
11:31:51|18600.15
11:31:52|18600.15
11:31:53|18600.15
11:31:54|18600.15
11:31:55|18599.22
11:31:56|18599.22
11:31:57|18597.28
11:31:58|18597.28
11:31:59|18597.28
11:32:00|18597.28
11:32:01|18597.28
11:32:02|18589.33
11:32:04|18589.33
11:32:05|18592.38
11:32:06|18592.38
11:32:07|18592.55
11:32:07|18593.27
11:32:09|18593.27
11:32:10|18593.27
11:32:11|18598.61
11:32:12|18598.61
11:32:13|18598.61
11:32:14|18595.23
11:32:15|18595.23
11:32:16|18595.23
11:32:17|18595.23
11:32:18|18595.23
11:32:19|18604.71
11:32:20|18604.71
11:32:21|18605.6
11:32:21|18605.6
11:32:23|18605.6
11:32:24|18603.82
11:32:25|18603.46
11:32:26|18603.46
11:32:27|18611.07
11:32:28|18612.67
11:32:29|18612.67
11:32:30|18612.67
11:32:31|18612.67
11:32:32|18611.5
11:32:33|18611.5
11:32:34|18611.5
11:32:35|18611.5
11:32:36|18611.5
11:32:37|18611.5
11:32:38|18613.86
11:32:39|18613.86
11:32:40|18610.81
11:32:41|18610.26
11:32:42|18610.26
11:32:43|18610.26
11:32:44|18610.26
11:32:46|18615.84
11:32:47|18615.84
11:32:48|18615.84
11:32:49|18615.85
11:32:50|18615.85
11:32:51|18621.3
11:32:52|18621.3
11:32:53|18621.3
11:32:54|18621.3
11:32:55|18613.87
11:32:56|18613.87
11:32:57|18613.87
11:32:58|18613.87
11:32:59|18613.87
11:33:00|18619.46
11:33:01|18619.21
11:33:02|18619.21
11:33:03|18619.21
11:33:04|18619.21
11:33:05|18619.1
11:33:06|18619.1
11:33:07|18622.58
11:33:08|18622.58
11:33:09|18622.58
11:33:10|18622.58
11:33:11|18614.53
11:33:12|18614.53
11:33:13|18614.53
11:33:14|18614.53
11:33:15|18611.48
11:33:16|18611.48
11:33:17|18611.48
11:33:18|18611.48
11:33:19|18611.48
11:33:20|18617.37
11:33:21|18617.37
11:33:22|18617.37
11:33:23|18617.37
11:33:24|18617.86
11:33:25|18617.86
11:33:26|18617.86
11:33:27|18617.86
11:33:28|18617.86
11:33:30|18614.23
11:33:30|18614.23
11:33:31|18613.54
11:33:32|18609.53
11:33:33|18609.53
11:33:34|18609.53
11:33:35|18604.69
11:33:36|18606.83
11:33:38|18606.83
11:33:38|18603.65
11:33:39|18603.65
11:33:40|18603.65
11:33:41|18597.91
11:33:42|18597.91
11:33:44|18592.83
11:33:45|18592.83
11:33:47|18592.83
11:33:48|18592.83
11:33:49|18592.83
11:33:50|18600.73
11:33:51|18600.73
11:33:52|18600.73
11:33:53|18595.42
11:33:54|18595.42
11:33:54|18595.42
11:33:56|18595.42
11:33:57|18595.42
11:33:58|18595.42
11:33:59|18592.2
11:33:59|18592.2
11:34:01|18592.2
11:34:02|18592.2
11:34:03|18592.2
11:34:04|18592.2
11:34:05|18592.2
11:34:06|18597.76
11:34:07|18597.76
11:34:08|18599.77
11:34:09|18599.77
11:34:10|18594.99
11:34:11|18594.99
11:34:12|18594.99
11:34:13|18594.99
11:34:14|18594.99
11:34:15|18594.99
11:34:16|18594.99
11:34:17|18598.14
11:34:18|18598.14
11:34:19|18594.99
11:34:20|18594.99
11:34:21|18594.99
11:34:23|18594.99
11:34:23|18594.99
11:34:24|18594.99
11:34:25|18594.99
11:34:26|18594.99
11:34:27|18592.81
11:34:28|18593.7
11:34:29|18591.35
11:34:30|18591.35
11:34:31|18591.35
11:34:32|18592.12
11:34:33|18592.12
11:34:34|18592.03
11:34:35|18592.03
11:34:36|18593.36
11:34:37|18595.38
11:34:38|18592.87
11:34:39|18592.87
11:34:40|18595.2
11:34:41|18595.2
11:34:42|18595.2
11:34:43|18595.2
11:34:44|18592.86
11:34:46|18592.86
11:34:47|18592.86
11:34:48|18591.05
11:34:49|18591.05
11:34:50|18591.05
11:34:51|18591.05
11:34:52|18591.05
11:34:53|18591.05
11:34:54|18591.8
11:34:55|18591.8
11:34:56|18594.6
11:34:57|18592.87
11:34:58|18592.87
11:34:59|18592.87
11:35:00|18592.87
11:35:01|18590.81
11:35:02|18590.81
11:35:03|18590.81
11:35:04|18595.58
11:35:05|18600.
11:35:07|18603.17
11:35:07|18603.8
11:35:08|18603.8
11:35:10|18607.41
11:35:10|18601.06
11:35:11|18601.06
11:35:13|18604.55
11:35:13|18604.55
11:35:14|18604.55
11:35:16|18604.55
11:35:16|18604.55
11:35:18|18604.55
11:35:19|18604.55
11:35:19|18604.55
11:35:20|18604.55
11:35:22|18604.55
11:35:22|18604.55
11:35:24|18604.55
11:35:24|18604.55
11:35:25|18604.55
11:35:26|18612.47
11:35:28|18612.47
11:35:28|18603.36
11:35:29|18603.36
11:35:30|18603.36
11:35:32|18603.36
11:35:33|18603.36
11:35:34|18608.9
11:35:35|18608.9
11:35:36|18608.9
11:35:36|18608.9
11:35:37|18606.62
11:35:38|18606.62
11:35:40|18606.62
11:35:41|18606.62
11:35:42|18606.62
11:35:43|18606.62
11:35:43|18606.62
11:35:44|18598.28
11:35:46|18598.24
11:35:47|18594.97
11:35:48|18594.97
11:35:49|18594.97
11:35:51|18594.88
11:35:51|18594.88
11:35:52|18591.06
11:35:53|18591.06
11:35:54|18591.06
11:35:55|18591.06
11:35:56|18591.06
11:35:58|18591.06
11:35:59|18591.06
11:36:00|18591.06
11:36:01|18591.06
11:36:02|18593.72
11:36:03|18593.54
11:36:04|18593.54
11:36:05|18593.54
11:36:06|18593.55
11:36:07|18593.55
11:36:08|18593.54
11:36:09|18593.54
11:36:10|18593.54
11:36:11|18593.54
11:36:12|18593.55
11:36:13|18593.55
11:36:14|18593.55
11:36:15|18593.55
11:36:16|18593.55
11:36:16|18593.54
11:36:18|18593.54
11:36:19|18593.54
11:36:20|18593.54
11:36:21|18591.34
11:36:22|18591.34
11:36:23|18584.25
11:36:24|18588.08
11:36:25|18588.08
11:36:26|18588.08
11:36:27|18588.08
11:36:28|18587.64
11:36:29|18587.64
11:36:30|18587.64
11:36:31|18587.64
11:36:32|18587.64
11:36:34|18587.64
11:36:35|18587.64
11:36:35|18587.38
11:36:36|18587.38
11:36:37|18587.38
11:36:38|18587.38
11:36:40|18587.38
11:36:40|18587.38
11:36:41|18585.25
11:36:42|18585.25
11:36:43|18585.25
11:36:44|18585.25
11:36:45|18584.78
11:36:47|18584.78
11:36:48|18584.78
11:36:49|18584.78
11:36:50|18584.78
11:36:51|18584.78
11:36:53|18585.32
11:36:54|18585.32
11:36:55|18585.32
11:36:56|18585.32
11:36:56|18585.32
11:36:58|18585.32
11:36:59|18585.32
11:36:59|18585.32
11:37:00|18588.47
11:37:02|18598.75
11:37:03|18597.74
11:37:04|18597.74
11:37:04|18597.74
11:37:06|18593.47
11:37:07|18593.47
11:37:08|18593.47
11:37:09|18593.47
11:37:10|18593.47
11:37:11|18598.46
11:37:12|18596.19
11:37:13|18596.19
11:37:14|18593.63
11:37:15|18593.6
11:37:16|18593.6
11:37:17|18593.6
11:37:18|18584.
11:37:19|18581.95
11:37:20|18581.95
11:37:21|18581.95
11:37:22|18581.95
11:37:23|18581.95
11:37:24|18581.68
11:37:25|18581.68
11:37:26|18583.5
11:37:27|18588.56
11:37:28|18588.56
11:37:29|18588.56
11:37:30|18588.56
11:37:31|18586.99
11:37:32|18586.99
11:37:33|18586.99
11:37:35|18586.99
11:37:35|18586.99
11:37:36|18586.42
11:37:37|18586.42
11:37:38|18586.42
11:37:39|18586.42
11:37:41|18586.42
11:37:41|18586.59
11:37:43|18578.87
11:37:44|18578.87
11:37:44|18580.88
11:37:45|18579.89
11:37:46|18579.89
11:37:48|18579.89
11:37:49|18579.89
11:37:50|18579.89
11:37:52|18579.89
11:37:53|18579.89
11:37:54|18579.89
11:37:55|18579.89
11:37:56|18582.84
11:37:57|18582.84
11:37:58|18582.84
11:37:59|18582.84
11:38:00|18582.82
11:38:01|18583.34
11:38:02|18583.34
11:38:03|18583.34
11:38:04|18583.34
11:38:05|18583.34
11:38:06|18583.34
11:38:07|18583.34
11:38:08|18583.34
11:38:09|18583.34
11:38:10|18583.34
11:38:11|18583.34
11:38:12|18586.44
11:38:13|18586.44
11:38:14|18586.44
11:38:15|18591.28
11:38:16|18596.93
11:38:17|18596.93
11:38:18|18598.
11:38:19|18598.
11:38:21|18600.67
11:38:21|18600.67
11:38:22|18600.67
11:38:23|18600.67
11:38:24|18600.67
11:38:25|18597.99
11:38:26|18597.99
11:38:27|18590.06
11:38:28|18586.36
11:38:29|18586.36
11:38:30|18586.36
11:38:31|18583.31
11:38:32|18583.31
11:38:33|18583.31
11:38:34|18583.31
11:38:35|18583.31
11:38:36|18580.92
11:38:37|18580.92
11:38:38|18580.92
11:38:39|18585.93
11:38:40|18585.93
11:38:41|18582.73
11:38:43|18582.78
11:38:43|18582.78
11:38:44|18578.62
11:38:45|18578.62
11:38:46|18578.62
11:38:47|18578.62
11:38:49|18578.62
11:38:50|18582.55
11:38:51|18582.55
11:38:53|18579.38
11:38:54|18579.38
11:38:55|18579.38
11:38:56|18579.38
11:38:57|18579.38
11:38:58|18579.38
11:38:59|18573.64
11:39:00|18573.64
11:39:01|18573.02
11:39:02|18571.7
11:39:03|18571.51
11:39:04|18571.51
11:39:05|18571.51
11:39:07|18571.8
11:39:08|18565.64
11:39:09|18565.64
11:39:10|18561.47
11:39:11|18562.21
11:39:11|18562.21
11:39:13|18559.44
11:39:13|18559.44
11:39:14|18562.69
11:39:16|18560.28
11:39:16|18560.28
11:39:18|18562.7
11:39:19|18562.7
11:39:20|18562.7
11:39:20|18564.3
11:39:21|18562.94
11:39:22|18562.94
11:39:23|18562.94
11:39:24|18562.94
11:39:25|18562.94
11:39:26|18562.94
11:39:27|18562.94
11:39:28|18564.59
11:39:29|18564.59
11:39:31|18564.59
11:39:31|18564.59
11:39:32|18564.59
11:39:34|18564.59
11:39:34|18562.94
11:39:36|18562.94
11:39:36|18562.94
11:39:37|18560.04
11:39:39|18556.21
11:39:39|18556.21
11:39:40|18556.21
11:39:41|18553.89
11:39:43|18553.84
11:39:44|18553.84
11:39:45|18551.85
11:39:45|18551.85
11:39:47|18552.42
11:39:47|18552.55
11:39:48|18552.55
11:39:49|18552.58
11:39:51|18552.58
11:39:52|18552.58
11:39:53|18552.55
11:39:54|18553.11
11:39:56|18553.11
11:39:57|18553.11
11:39:58|18553.11
11:39:59|18555.03
11:40:00|18555.03
11:40:00|18554.96
11:40:02|18552.27
11:40:03|18552.27
11:40:05|18553.07
11:40:05|18557.97
11:40:06|18557.97
11:40:07|18563.31
11:40:08|18565.17
11:40:09|18565.17
11:40:10|18565.17
11:40:11|18566.35
11:40:12|18569.66
11:40:13|18569.66
11:40:14|18569.66
11:40:15|18569.66
11:40:16|18569.66
11:40:17|18571.13
11:40:18|18574.84
11:40:19|18575.54
11:40:20|18575.54
11:40:21|18569.33
11:40:22|18569.33
11:40:23|18569.33
11:40:24|18569.33
11:40:25|18569.33
11:40:26|18569.33
11:40:27|18569.33
11:40:28|18569.33
11:40:29|18569.33
11:40:30|18567.71
11:40:31|18560.4
11:40:32|18560.4
11:40:33|18560.4
11:40:34|18566.98
11:40:35|18566.98
11:40:37|18566.98
11:40:37|18566.98
11:40:38|18566.98
11:40:39|18566.98
11:40:40|18566.98
11:40:41|18566.98
11:40:42|18565.15
11:40:43|18565.15
11:40:44|18565.15
11:40:45|18565.15
11:40:47|18575.56
11:40:47|18575.56
11:40:48|18575.56
11:40:49|18575.56
11:40:51|18575.56
11:40:52|18575.56
11:40:53|18583.
11:40:55|18583.
11:40:55|18583.
11:40:56|18585.47
11:40:57|18585.47
11:40:58|18585.47
11:40:59|18585.47
11:41:01|18585.47
11:41:01|18585.47
11:41:02|18586.78
11:41:03|18586.78
11:41:04|18587.42
11:41:05|18586.99
11:41:06|18586.99
11:41:07|18586.99
11:41:09|18586.99
11:41:09|18586.99
11:41:10|18586.99
11:41:11|18586.99
11:41:12|18587.72
11:41:13|18587.72
11:41:14|18587.72
11:41:16|18589.97
11:41:17|18591.63
11:41:18|18582.17
11:41:19|18582.17
11:41:20|18583.91
11:41:20|18583.91
11:41:21|18583.48
11:41:23|18583.48
11:41:24|18583.48
11:41:25|18583.48
11:41:26|18587.12
11:41:26|18587.12
11:41:28|18587.12
11:41:29|18600.8
11:41:29|18600.8
11:41:31|18596.62
11:41:32|18596.62
11:41:33|18596.62
11:41:33|18596.62
11:41:35|18596.62
11:41:36|18596.62
11:41:37|18596.62
11:41:37|18596.62
11:41:38|18596.62
11:41:40|18596.97
11:41:41|18596.97
11:41:42|18596.97
11:41:43|18595.71
11:41:44|18595.71
11:41:45|18595.71
11:41:46|18595.71
11:41:47|18595.71
11:41:48|18595.71
11:41:49|18595.89
11:41:50|18589.06
11:41:51|18589.06
11:41:53|18588.28
11:41:54|18580.77
11:41:55|18579.23
11:41:56|18579.23
11:41:57|18579.23
11:41:58|18579.23
11:41:58|18579.23
11:42:00|18579.23
11:42:01|18579.23
11:42:02|18579.13
11:42:03|18578.55
11:42:04|18578.55
11:42:05|18578.55
11:42:06|18578.55
11:42:07|18578.55
11:42:08|18578.55
11:42:09|18588.58
11:42:10|18588.59
11:42:11|18588.59
11:42:12|18588.59
11:42:13|18591.67
11:42:14|18591.67
11:42:15|18594.84
11:42:16|18594.84
11:42:17|18594.84
11:42:18|18594.84
11:42:20|18590.
11:42:20|18587.28
11:42:22|18587.28
11:42:23|18587.28
11:42:23|18588.25
11:42:25|18588.25
11:42:26|18588.25
11:42:27|18580.12
11:42:28|18580.12
11:42:29|18580.12
11:42:30|18580.12
11:42:30|18580.12
11:42:32|18580.12
11:42:33|18580.12
11:42:33|18587.64
11:42:35|18587.64
11:42:36|18586.01
11:42:37|18586.01
11:42:38|18586.01
11:42:39|18586.01
11:42:40|18587.08
11:42:41|18587.08
11:42:42|18587.08
11:42:43|18587.08
11:42:44|18587.08
11:42:45|18587.08
11:42:46|18587.08
11:42:47|18587.08
11:42:48|18587.63
11:42:49|18587.63
11:42:50|18587.63
11:42:51|18590.1
11:42:53|18590.1
11:42:54|18589.01
11:42:55|18589.01
11:42:55|18589.01
11:42:57|18588.77
11:42:58|18587.58
11:42:59|18587.6
11:43:01|18587.11
11:43:01|18587.28
11:43:03|18587.28
11:43:03|18587.28
11:43:04|18587.28
11:43:05|18598.28
11:43:07|18600.13
11:43:08|18599.6
11:43:09|18599.59
11:43:10|18599.59
11:43:10|18599.7
11:43:12|18599.7
11:43:13|18592.92
11:43:14|18592.92
11:43:14|18592.92
11:43:16|18592.92
11:43:17|18592.92
11:43:18|18592.92
11:43:19|18592.92
11:43:20|18592.92
11:43:21|18587.29
11:43:21|18587.29
11:43:23|18587.29
11:43:23|18587.29
11:43:24|18589.62
11:43:26|18589.62
11:43:27|18589.62
11:43:28|18589.62
11:43:29|18589.62
11:43:30|18589.62
11:43:30|18589.62
11:43:32|18589.62
11:43:33|18598.54
11:43:34|18598.54
11:43:35|18601.5
11:43:36|18601.5
11:43:37|18605.53
11:43:37|18605.45
11:43:39|18592.89
11:43:40|18591.7
11:43:41|18591.7
11:43:42|18591.7
11:43:42|18591.7
11:43:44|18587.24
11:43:45|18587.24
11:43:46|18582.5
11:43:47|18582.5
11:43:48|18582.5
11:43:48|18582.5
11:43:50|18582.5
11:43:51|18582.5
11:43:52|18582.5
11:43:53|18586.1
11:43:54|18587.31
11:43:56|18592.29
11:43:57|18591.66
11:43:58|18591.66
11:43:59|18591.66
11:44:00|18591.41
11:44:01|18586.34
11:44:01|18586.34
11:44:03|18584.51
11:44:04|18584.51
11:44:05|18584.51
11:44:06|18584.51
11:44:08|18585.54
11:44:08|18585.54
11:44:09|18585.54
11:44:10|18585.54
11:44:11|18585.54
11:44:12|18585.54
11:44:13|18585.54
11:44:14|18585.54
11:44:15|18585.54
11:44:16|18585.54
11:44:18|18585.54
11:44:19|18585.54
11:44:20|18585.54
11:44:21|18594.53
11:44:21|18594.53
11:44:23|18593.05
11:44:24|18588.13
11:44:24|18585.11
11:44:26|18585.11
11:44:27|18585.11
11:44:28|18585.11
11:44:29|18585.11
11:44:30|18585.11
11:44:31|18585.11
11:44:32|18585.11
11:44:32|18582.84
11:44:34|18580.07
11:44:35|18580.07
11:44:36|18580.07
11:44:37|18580.07
11:44:37|18581.56
11:44:39|18581.56
11:44:40|18581.56
11:44:41|18580.75
11:44:42|18580.75
11:44:43|18580.75
11:44:43|18580.75
11:44:45|18580.75
11:44:46|18584.58
11:44:47|18583.71
11:44:48|18583.71
11:44:49|18583.05
11:44:50|18592.95
11:44:51|18594.41
11:44:52|18594.62
11:44:54|18594.62
11:44:54|18594.62
11:44:56|18587.93
11:44:56|18584.97
11:44:58|18584.97
11:44:58|18584.97
11:44:59|18592.96
11:45:01|18592.96
11:45:02|18597.79
11:45:03|18602.28
11:45:03|18605.7
11:45:05|18605.7
11:45:05|18603.21
11:45:07|18603.21
11:45:08|18603.21
11:45:09|18601.38
11:45:10|18598.51
11:45:11|18598.51
11:45:12|18598.51
11:45:13|18598.51
11:45:14|18606.37
11:45:15|18600.55
11:45:16|18594.23
11:45:17|18594.23
11:45:18|18590.43
11:45:19|18590.43
11:45:20|18589.46
11:45:21|18589.46
11:45:22|18587.66
11:45:23|18584.83
11:45:24|18584.83
11:45:25|18584.83
11:45:26|18584.83
11:45:27|18587.04
11:45:28|18587.04
11:45:29|18587.04
11:45:30|18587.04
11:45:31|18587.04
11:45:32|18587.04
11:45:33|18587.04
11:45:34|18587.04
11:45:35|18584.71
11:45:36|18589.46
11:45:37|18589.46
11:45:38|18589.46
11:45:39|18589.46
11:45:41|18589.46
11:45:42|18585.25
11:45:42|18585.25
11:45:44|18585.25
11:45:45|18585.25
11:45:46|18585.25
11:45:47|18585.25
11:45:47|18585.25
11:45:49|18576.38
11:45:50|18576.38
11:45:51|18576.7
11:45:52|18576.37
11:45:53|18576.37
11:45:54|18576.37
11:45:56|18568.18
11:45:56|18568.18
11:45:58|18564.35
11:45:59|18564.35
11:46:00|18559.25
11:46:01|18559.25
11:46:02|18559.25
11:46:03|18559.25
11:46:05|18559.25
11:46:05|18562.34
11:46:06|18561.64
11:46:07|18563.38
11:46:08|18563.7
11:46:09|18566.66
11:46:10|18565.38
11:46:11|18565.38
11:46:12|18565.38
11:46:13|18565.38
11:46:14|18565.38
11:46:15|18565.38
11:46:16|18565.38
11:46:18|18564.61
11:46:19|18563.16
11:46:20|18563.16
11:46:21|18560.86
11:46:22|18560.86
11:46:23|18560.16
11:46:24|18559.66
11:46:25|18556.55
11:46:26|18556.55
11:46:27|18556.55
11:46:28|18547.06
11:46:29|18547.07
11:46:30|18547.07
11:46:31|18547.07
11:46:32|18548.04
11:46:33|18548.04
11:46:34|18549.13
11:46:35|18550.98
11:46:36|18550.98
11:46:37|18550.98
11:46:38|18550.98
11:46:39|18550.98
11:46:40|18545.43
11:46:41|18545.43
11:46:42|18545.43
11:46:43|18545.43
11:46:44|18545.43
11:46:45|18545.43
11:46:46|18545.43
11:46:47|18545.43
11:46:49|18550.97
11:46:49|18548.25
11:46:50|18548.25
11:46:52|18548.25
11:46:52|18548.25
11:46:54|18544.
11:46:56|18544.
11:46:56|18544.
11:46:57|18543.11
11:46:58|18543.11
11:46:59|18543.11
11:47:01|18543.11
11:47:01|18543.11
11:47:03|18545.47
11:47:04|18545.47
11:47:05|18545.47
11:47:06|18545.47
11:47:07|18545.07
11:47:08|18545.07
11:47:09|18545.07
11:47:10|18545.07
11:47:11|18546.11
11:47:13|18546.11
11:47:14|18538.28
11:47:15|18538.28
11:47:16|18537.19
11:47:17|18537.19
11:47:18|18537.19
11:47:19|18537.19
11:47:19|18539.66
11:47:21|18539.66
11:47:22|18531.37
11:47:23|18513.6
11:47:24|18513.62
11:47:24|18508.67
11:47:26|18508.67
11:47:27|18508.67
11:47:28|18513.62
11:47:29|18514.17
11:47:30|18513.15
11:47:31|18529.15
11:47:32|18529.15
11:47:33|18517.29
11:47:34|18522.46
11:47:35|18516.54
11:47:36|18516.33
11:47:36|18516.33
11:47:38|18516.33
11:47:39|18516.33
11:47:39|18516.33
11:47:41|18516.33
11:47:42|18515.83
11:47:43|18515.83
11:47:44|18515.83
11:47:45|18522.48
11:47:46|18525.19
11:47:47|18525.19
11:47:48|18516.05
11:47:49|18512.24
11:47:50|18512.24
11:47:51|18512.24
11:47:52|18512.24
11:47:53|18512.24
11:47:54|18512.24
11:47:55|18512.24
11:47:57|18512.24
11:47:58|18518.9
11:47:59|18522.55
11:47:59|18522.55
11:48:01|18522.55
11:48:01|18522.55
11:48:03|18522.55
11:48:04|18522.55
11:48:05|18522.55
11:48:06|18522.55
11:48:07|18519.75
11:48:08|18519.75
11:48:09|18519.75
11:48:10|18519.75
11:48:11|18519.75
11:48:12|18519.75
11:48:13|18519.75
11:48:14|18513.86
11:48:15|18516.6
11:48:16|18516.6
11:48:17|18516.95
11:48:19|18516.95
11:48:20|18520.21
11:48:20|18520.18
11:48:22|18517.15
11:48:23|18515.37
11:48:24|18515.37
11:48:25|18515.37
11:48:25|18515.37
11:48:27|18515.37
11:48:27|18515.37
11:48:29|18515.37
11:48:30|18515.37
11:48:30|18515.37
11:48:31|18515.37
11:48:33|18515.37
11:48:34|18512.25
11:48:35|18507.99
11:48:36|18507.99
11:48:36|18506.13
11:48:38|18506.08
11:48:38|18504.12
11:48:39|18500.07
11:48:40|18500.07
11:48:41|18502.76
11:48:42|18495.49
11:48:44|18482.17
11:48:44|18491.3
11:48:45|18491.3
11:48:46|18491.3
11:48:48|18491.3
11:48:48|18478.26
11:48:50|18478.26
11:48:50|18486.25
11:48:52|18486.25
11:48:53|18486.88
11:48:53|18482.07
11:48:54|18477.7
11:48:56|18477.7
11:48:58|18477.7
11:48:59|18487.24
11:49:00|18487.24
11:49:01|18482.94
11:49:02|18475.86
11:49:03|18484.72
11:49:04|18484.72
11:49:05|18484.72
11:49:06|18484.72
11:49:07|18484.72
11:49:08|18500.97
11:49:09|18501.79
11:49:10|18501.79
11:49:11|18484.96
11:49:12|18494.87
11:49:13|18492.14
11:49:14|18488.1
11:49:15|18488.1
11:49:16|18492.41
11:49:17|18497.63
11:49:18|18497.63
11:49:19|18495.39
11:49:20|18492.51
11:49:21|18489.06
11:49:22|18489.06
11:49:23|18489.06
11:49:24|18490.61
11:49:26|18490.61
11:49:26|18490.57
11:49:28|18490.57
11:49:29|18490.57
11:49:30|18490.54
11:49:31|18490.54
11:49:31|18490.54
11:49:32|18492.72
11:49:33|18492.72
11:49:35|18489.23
11:49:36|18489.23
11:49:36|18493.45
11:49:37|18493.45
11:49:38|18493.45
11:49:39|18492.69
11:49:41|18491.15
11:49:42|18491.15
11:49:43|18497.54
11:49:44|18498.01
11:49:44|18498.
11:49:46|18488.36
11:49:47|18486.16
11:49:48|18486.16
11:49:48|18484.04
11:49:50|18484.04
11:49:51|18484.04
11:49:52|18485.71
11:49:53|18477.41
11:49:53|18477.41
11:49:55|18475.74
11:49:56|18483.1
11:49:57|18483.09
11:49:59|18480.86
11:50:00|18480.86
11:50:01|18488.95
11:50:02|18488.95
11:50:03|18488.95
11:50:04|18488.95
11:50:05|18488.95
11:50:06|18484.59
11:50:07|18484.59
11:50:09|18484.59
11:50:09|18484.59
11:50:10|18483.27
11:50:11|18477.58
11:50:12|18477.58
11:50:13|18477.58
11:50:14|18477.58
11:50:15|18477.58
11:50:16|18477.58
11:50:18|18476.79
11:50:19|18476.79
11:50:20|18476.79
11:50:21|18477.65
11:50:22|18477.65
11:50:22|18485.49
11:50:23|18485.49
11:50:24|18485.49
11:50:25|18485.49
11:50:26|18489.71
11:50:27|18487.75
11:50:29|18491.39
11:50:29|18495.17
11:50:31|18495.17
11:50:31|18497.28
11:50:32|18497.28
11:50:33|18501.8
11:50:34|18501.8
11:50:36|18498.21
11:50:37|18498.21
11:50:37|18498.77
11:50:39|18498.77
11:50:40|18498.77
11:50:41|18498.77
11:50:41|18498.77
11:50:43|18491.74
11:50:43|18491.74
11:50:45|18491.45
11:50:46|18487.54
11:50:47|18487.54
11:50:48|18487.54
11:50:49|18487.54
11:50:50|18487.54
11:50:51|18487.54
11:50:52|18488.75
11:50:53|18485.19
11:50:54|18483.88
11:50:54|18489.84
11:50:56|18491.19
11:50:57|18489.93
11:50:58|18489.93
11:50:59|18486.86
11:51:00|18486.86
11:51:01|18484.42
11:51:02|18483.77
11:51:04|18485.41
11:51:04|18485.4
11:51:05|18492.38
11:51:06|18496.87
11:51:08|18496.87
11:51:08|18496.87
11:51:10|18496.87
11:51:10|18496.87
11:51:12|18496.87
11:51:12|18496.64
11:51:14|18496.64
11:51:15|18496.64
11:51:17|18496.64
11:51:17|18496.64
11:51:18|18496.23
11:51:19|18497.54
11:51:20|18497.54
11:51:21|18497.54
11:51:22|18497.54
11:51:23|18500.77
11:51:25|18500.77
11:51:25|18500.77
11:51:26|18506.98
11:51:27|18506.98
11:51:28|18511.07
11:51:29|18511.07
11:51:30|18511.07
11:51:31|18513.64
11:51:32|18513.64
11:51:33|18509.18
11:51:34|18509.18
11:51:35|18505.13
11:51:36|18504.19
11:51:37|18503.45
11:51:38|18506.92
11:51:39|18506.92
11:51:41|18506.92
11:51:41|18507.06
11:51:42|18507.06
11:51:43|18507.06
11:51:44|18507.06
11:51:46|18507.06
11:51:47|18502.27
11:51:48|18503.79
11:51:49|18503.79
11:51:50|18503.79
11:51:51|18503.79
11:51:52|18503.79
11:51:53|18502.76
11:51:54|18502.76
11:51:55|18502.76
11:51:56|18502.76
11:51:57|18499.94
11:51:58|18499.94
11:52:00|18499.15
11:52:01|18502.56
11:52:02|18502.56
11:52:03|18500.9
11:52:03|18498.38
11:52:05|18495.12
11:52:06|18495.12
11:52:07|18495.12
11:52:08|18496.46
11:52:09|18496.46
11:52:10|18496.46
11:52:11|18496.46
11:52:12|18497.17
11:52:13|18497.17
11:52:14|18497.17
11:52:15|18497.17
11:52:16|18497.57
11:52:17|18499.31
11:52:18|18499.31
11:52:19|18499.31
11:52:20|18499.03
11:52:21|18499.03
11:52:22|18499.03
11:52:23|18499.03
11:52:24|18499.03
11:52:25|18499.03
11:52:26|18499.03
11:52:27|18499.03
11:52:28|18499.03
11:52:29|18499.03
11:52:30|18499.03
11:52:31|18499.03
11:52:32|18499.03
11:52:33|18499.03
11:52:34|18499.03
11:52:35|18499.03
11:52:36|18503.78
11:52:37|18503.78
11:52:38|18503.78
11:52:40|18503.78
11:52:40|18503.78
11:52:41|18486.31
11:52:42|18486.88
11:52:43|18480.16
11:52:44|18480.16
11:52:45|18480.16
11:52:46|18480.16
11:52:47|18480.16
11:52:48|18480.16
11:52:49|18480.16
11:52:50|18480.16
11:52:51|18480.16
11:52:52|18482.02
11:52:53|18482.02
11:52:54|18482.02
11:52:56|18478.95
11:52:56|18478.11
11:52:57|18481.9
11:52:58|18481.9
11:53:00|18481.9
11:53:01|18483.94
11:53:03|18480.92
11:53:03|18480.92
11:53:05|18480.92
11:53:06|18480.92
11:53:07|18483.65
11:53:08|18483.65
11:53:09|18483.65
11:53:10|18483.65
11:53:11|18483.65
11:53:12|18483.65
11:53:13|18483.94
11:53:14|18483.95
11:53:15|18486.54
11:53:16|18485.5
11:53:17|18485.49
11:53:18|18485.49
11:53:19|18485.49
11:53:21|18485.49
11:53:21|18485.49
11:53:22|18485.49
11:53:24|18485.49
11:53:24|18485.49
11:53:25|18485.49
11:53:26|18485.49
11:53:27|18485.49
11:53:28|18485.49
11:53:29|18488.38
11:53:31|18488.38
11:53:31|18488.38
11:53:32|18488.38
11:53:33|18488.38
11:53:35|18488.38
11:53:36|18487.43
11:53:36|18487.43
11:53:38|18487.43
11:53:39|18489.23
11:53:40|18494.97
11:53:41|18494.97
11:53:42|18494.97
11:53:42|18494.97
11:53:43|18506.23
11:53:45|18501.21
11:53:45|18501.21
11:53:47|18500.21
11:53:48|18500.21
11:53:48|18500.21
11:53:50|18500.21
11:53:51|18500.21
11:53:52|18500.21
11:53:53|18500.21
11:53:54|18500.21
11:53:55|18500.21
11:53:56|18488.49
11:53:57|18488.49
11:53:58|18488.49
11:53:59|18488.49
11:54:00|18488.49
11:54:02|18482.43
11:54:02|18476.7
11:54:03|18476.7
11:54:05|18467.02
11:54:06|18466.91
11:54:07|18466.91
11:54:08|18458.
11:54:09|18458.
11:54:10|18458.23
11:54:11|18458.23
11:54:13|18458.23
11:54:14|18457.63
11:54:15|18462.82
11:54:16|18462.82
11:54:16|18462.82
11:54:18|18458.44
11:54:18|18459.68
11:54:19|18459.68
11:54:21|18459.68
11:54:21|18459.68
11:54:23|18459.68
11:54:24|18459.68
11:54:24|18459.68
11:54:26|18461.37
11:54:27|18461.37
11:54:28|18461.37
11:54:29|18461.37
11:54:30|18461.37
11:54:31|18462.66
11:54:32|18462.66
11:54:33|18465.3
11:54:34|18465.3
11:54:35|18465.3
11:54:36|18465.3
11:54:37|18465.3
11:54:38|18465.3
11:54:39|18465.3
11:54:40|18466.3
11:54:41|18466.3
11:54:42|18471.43
11:54:43|18471.43
11:54:44|18471.43
11:54:45|18471.43
11:54:46|18471.43
11:54:47|18471.43
11:54:48|18471.38
11:54:49|18471.38
11:54:50|18471.38
11:54:51|18465.63
11:54:52|18465.63
11:54:53|18465.63
11:54:54|18465.63
11:54:55|18461.97
11:54:56|18461.97
11:54:57|18461.97
11:54:58|18461.48
11:55:00|18460.56
11:55:00|18460.56
11:55:02|18460.56
11:55:03|18460.56
11:55:04|18460.56
11:55:06|18463.59
11:55:07|18463.59
11:55:07|18463.59
11:55:08|18463.59
11:55:10|18462.95
11:55:11|18462.99
11:55:12|18468.
11:55:13|18468.
11:55:14|18468.
11:55:15|18468.
11:55:16|18468.
11:55:17|18468.
11:55:18|18468.
11:55:19|18468.
11:55:20|18466.57
11:55:21|18466.84
11:55:21|18468.61
11:55:23|18468.61
11:55:24|18468.61
11:55:24|18468.61
11:55:26|18468.61
11:55:27|18470.33
11:55:28|18470.33
11:55:29|18470.33
11:55:30|18470.33
11:55:31|18470.33
11:55:32|18467.91
11:55:33|18467.91
11:55:34|18467.91
11:55:35|18467.91
11:55:36|18467.27
11:55:36|18463.39
11:55:38|18463.39
11:55:39|18463.39
11:55:39|18463.39
11:55:41|18461.47
11:55:42|18462.01
11:55:42|18466.76
11:55:44|18466.76
11:55:45|18466.76
11:55:46|18466.76
11:55:47|18466.76
11:55:48|18466.76
11:55:48|18470.05
11:55:50|18470.05
11:55:51|18470.05
11:55:52|18470.05
11:55:53|18476.4
11:55:54|18476.4
11:55:55|18476.4
11:55:56|18476.44
11:55:57|18476.44
11:55:58|18476.44
11:55:59|18476.44
11:56:00|18469.6
11:56:01|18468.67
11:56:02|18468.67
11:56:04|18468.67
11:56:05|18468.67
11:56:06|18469.54
11:56:07|18468.42
11:56:08|18468.42
11:56:10|18465.83
11:56:10|18465.83
11:56:12|18465.83
11:56:13|18465.83
11:56:14|18465.83
11:56:15|18465.83
11:56:16|18470.37
11:56:17|18470.37
11:56:18|18470.37
11:56:18|18470.37
11:56:20|18470.37
11:56:21|18470.37
11:56:22|18470.37
11:56:23|18470.37
11:56:24|18468.16
11:56:25|18468.16
11:56:26|18468.16
11:56:27|18468.16
11:56:28|18468.16
11:56:29|18468.16
11:56:30|18468.16
11:56:31|18469.26
11:56:32|18469.26
11:56:32|18469.26
11:56:34|18469.26
11:56:35|18468.61
11:56:35|18468.61
11:56:36|18468.61
11:56:37|18468.61
11:56:39|18466.47
11:56:40|18466.47
11:56:41|18466.47
11:56:42|18466.47
11:56:43|18460.73
11:56:44|18460.73
11:56:45|18460.73
11:56:46|18460.73
11:56:47|18460.73
11:56:47|18460.73
11:56:49|18466.69
11:56:50|18466.69
11:56:51|18468.18
11:56:52|18468.18
11:56:52|18468.18
11:56:54|18471.85
11:56:55|18471.85
11:56:56|18471.85
11:56:57|18471.85
11:56:58|18469.56
11:56:59|18469.56
11:57:00|18464.94
11:57:01|18464.94
11:57:02|18464.94
11:57:03|18465.94
11:57:04|18467.1
11:57:06|18467.1
11:57:07|18467.1
11:57:08|18467.1
11:57:09|18467.1
11:57:10|18467.1
11:57:11|18467.1
11:57:12|18467.1
11:57:13|18467.1
11:57:15|18467.1
11:57:15|18467.1
11:57:16|18467.1
11:57:18|18467.1
11:57:18|18467.1
11:57:20|18467.1
11:57:21|18468.97
11:57:22|18468.97
11:57:23|18468.97
11:57:23|18444.
11:57:24|18445.12
11:57:26|18445.12
11:57:26|18445.12
11:57:28|18445.12
11:57:28|18450.9
11:57:29|18450.9
11:57:31|18453.9
11:57:31|18449.7
11:57:33|18449.7
11:57:34|18449.7
11:57:35|18446.84
11:57:36|18446.84
11:57:36|18445.71
11:57:38|18445.71
11:57:38|18445.71
11:57:40|18445.71
11:57:41|18444.06
11:57:42|18444.06
11:57:43|18443.34
11:57:44|18443.34
11:57:45|18443.34
11:57:46|18443.34
11:57:46|18443.34
11:57:48|18444.06
11:57:48|18444.06
11:57:50|18458.96
11:57:51|18450.01
11:57:52|18450.87
11:57:53|18443.67
11:57:54|18446.69
11:57:55|18446.69
11:57:56|18446.69
11:57:57|18446.69
11:57:58|18446.69
11:57:59|18446.69
11:58:00|18446.69
11:58:01|18440.22
11:58:02|18440.22
11:58:03|18440.22
11:58:04|18440.22
11:58:06|18440.22
11:58:06|18440.22
11:58:08|18440.22
11:58:08|18440.22
11:58:10|18440.22
11:58:11|18440.22
11:58:12|18440.22
11:58:13|18440.22
11:58:14|18446.88
11:58:15|18446.88
11:58:16|18446.88
11:58:17|18446.88
11:58:18|18446.88
11:58:19|18446.88
11:58:20|18445.69
11:58:21|18445.69
11:58:22|18446.04
11:58:23|18446.04
11:58:24|18446.04
11:58:25|18446.04
11:58:27|18436.29
11:58:27|18437.56
11:58:28|18437.56
11:58:29|18436.84
11:58:30|18437.72
11:58:31|18437.83
11:58:32|18442.46
11:58:33|18442.46
11:58:34|18442.46
11:58:35|18442.46
11:58:37|18442.46
11:58:37|18442.46
11:58:38|18442.46
11:58:39|18445.53
11:58:40|18445.53
11:58:41|18442.45
11:58:42|18441.64
11:58:43|18441.64
11:58:45|18443.55
11:58:45|18443.55
11:58:46|18453.35
11:58:47|18453.35
11:58:49|18444.89
11:58:49|18443.16
11:58:51|18442.45
11:58:51|18435.77
11:58:53|18436.71
11:58:54|18436.66
11:58:54|18436.65
11:58:56|18436.65
11:58:57|18436.65
11:58:57|18435.86
11:58:59|18435.86
11:58:59|18435.86
11:59:01|18435.86
11:59:01|18435.86
11:59:02|18435.86
11:59:03|18435.86
11:59:04|18435.86
11:59:06|18435.86
11:59:07|18435.86
11:59:08|18435.99
11:59:09|18435.87
11:59:11|18435.87
11:59:12|18435.87
11:59:13|18437.45
11:59:14|18436.24
11:59:15|18436.24
11:59:16|18439.75
11:59:16|18439.75
11:59:17|18440.98
11:59:19|18440.98
11:59:20|18430.21
11:59:21|18430.21
11:59:21|18430.21
11:59:23|18430.21
11:59:24|18430.21
11:59:25|18430.21
11:59:26|18434.64
11:59:27|18434.64
11:59:29|18430.
11:59:29|18434.09
11:59:30|18436.08
11:59:31|18436.08
11:59:32|18436.08
11:59:34|18436.08
11:59:34|18436.08
11:59:35|18436.08
11:59:36|18436.08
11:59:37|18436.08
11:59:39|18434.91
11:59:39|18434.91
11:59:40|18434.91
11:59:41|18434.91
11:59:42|18434.98
11:59:44|18434.98
11:59:45|18434.98
11:59:45|18434.93
11:59:46|18437.27
11:59:47|18437.08
11:59:48|18437.08
11:59:49|18437.08
11:59:50|18439.99
11:59:52|18439.99
11:59:53|18439.99
11:59:54|18438.47
11:59:55|18438.47
11:59:56|18439.99
11:59:56|18439.99
11:59:57|18439.99
11:59:59|18439.99
12:00:00|18439.99
12:00:00|18438.79
12:00:02|18430.93
12:00:03|18430.93
12:00:04|18439.99
12:00:05|18439.99
12:00:06|18439.93
12:00:07|18439.93
12:00:08|18439.93
12:00:10|18439.93
12:00:11|18439.93
12:00:12|18439.93
12:00:13|18439.93
12:00:14|18439.93
12:00:15|18439.93
12:00:17|18439.93
12:00:17|18440.
12:00:18|18440.
12:00:19|18440.
12:00:21|18440.
12:00:21|18448.28
12:00:22|18448.28
12:00:23|18448.28
12:00:24|18448.28
12:00:26|18448.79
12:00:26|18443.21
12:00:27|18443.21
12:00:28|18447.88
12:00:29|18447.53
12:00:30|18447.53
12:00:31|18447.53
12:00:32|18447.53
12:00:33|18447.53
12:00:34|18447.53
12:00:35|18447.53
12:00:36|18450.
12:00:37|18450.
12:00:38|18450.
12:00:39|18450.
12:00:40|18450.
12:00:41|18450.
12:00:42|18450.
12:00:44|18452.17
12:00:45|18452.17
12:00:46|18452.17
12:00:47|18452.17
12:00:48|18452.17
12:00:49|18458.5
12:00:50|18460.93
12:00:51|18460.93
12:00:52|18460.3
12:00:53|18457.96
12:00:54|18457.96
12:00:55|18457.96
12:00:56|18457.96
12:00:57|18459.2
12:00:58|18459.75
12:00:59|18459.7
12:01:00|18456.65
12:01:00|18456.65
12:01:02|18456.65
12:01:02|18456.65
12:01:04|18456.65
12:01:04|18456.65
12:01:06|18456.65
12:01:07|18452.89
12:01:08|18452.32
12:01:10|18452.32
12:01:11|18452.32
12:01:11|18452.32
12:01:13|18450.23
12:01:13|18450.23
12:01:14|18450.23
12:01:16|18450.19
12:01:16|18444.57
12:01:18|18443.55
12:01:19|18441.36
12:01:20|18439.59
12:01:20|18439.59
12:01:22|18439.59
12:01:23|18439.59
12:01:24|18439.59
12:01:25|18439.59
12:01:26|18441.18
12:01:26|18441.18
12:01:28|18441.18
12:01:29|18441.18
12:01:30|18441.18
12:01:31|18441.98
12:01:32|18441.98
12:01:33|18441.98
12:01:34|18440.64
12:01:34|18440.64
12:01:36|18439.73
12:01:36|18434.18
12:01:37|18434.18
12:01:38|18434.37
12:01:39|18434.37
12:01:41|18441.87
12:01:41|18447.
12:01:43|18447.
12:01:43|18451.24
12:01:45|18451.24
12:01:45|18450.91
12:01:46|18449.84
12:01:48|18449.84
12:01:49|18449.84
12:01:50|18449.84
12:01:51|18449.84
12:01:52|18449.84
12:01:53|18449.84
12:01:54|18443.35
12:01:54|18443.35
12:01:56|18443.35
12:01:57|18443.35
12:01:58|18443.35
12:01:59|18443.35
12:02:00|18443.35
12:02:01|18436.9
12:02:02|18436.9
12:02:03|18437.82
12:02:04|18437.82
12:02:05|18437.82
12:02:06|18437.82
12:02:07|18437.82
12:02:08|18437.82
12:02:10|18437.82
12:02:10|18435.02
12:02:12|18435.02
12:02:13|18435.02
12:02:14|18435.02
12:02:14|18435.02
12:02:16|18439.16
12:02:17|18439.16
12:02:18|18437.52
12:02:19|18437.52
12:02:20|18435.07
12:02:21|18435.07
12:02:22|18439.07
12:02:22|18439.07
12:02:24|18439.07
12:02:25|18439.07
12:02:26|18438.95
12:02:27|18437.66
12:02:28|18437.66
12:02:29|18437.66
12:02:30|18437.66
12:02:30|18437.66
12:02:32|18437.66
12:02:33|18437.66
12:02:33|18437.66
12:02:35|18433.46
12:02:36|18429.51
12:02:37|18429.51
12:02:38|18429.51
12:02:39|18429.51
12:02:41|18428.19
12:02:41|18428.19
12:02:42|18428.1
12:02:43|18428.1
12:02:44|18428.1
12:02:45|18428.19
12:02:46|18428.19
12:02:47|18417.08
12:02:48|18417.08
12:02:49|18400.
12:02:50|18397.46
12:02:51|18397.46
12:02:52|18397.46
12:02:54|18397.46
12:02:54|18392.27
12:02:55|18396.11
12:02:56|18393.38
12:02:57|18389.62
12:02:59|18390.3
12:02:59|18393.06
12:03:00|18388.62
12:03:02|18388.62
12:03:02|18388.62
12:03:03|18393.67
12:03:05|18393.67
12:03:05|18391.22
12:03:06|18395.92
12:03:07|18395.92
12:03:08|18395.92
12:03:10|18397.79
12:03:11|18396.18
12:03:12|18396.18
12:03:13|18396.18
12:03:15|18396.18
12:03:16|18396.18
12:03:17|18396.18
12:03:18|18396.18
12:03:19|18396.18
12:03:20|18396.18
12:03:21|18404.91
12:03:22|18400.
12:03:23|18400.07
12:03:24|18400.07
12:03:25|18400.07
12:03:25|18400.96
12:03:27|18400.96
12:03:27|18400.96
12:03:29|18402.68
12:03:30|18402.68
12:03:31|18402.68
12:03:32|18402.68
12:03:33|18402.68
12:03:34|18403.97
12:03:35|18403.97
12:03:36|18403.97
12:03:37|18403.97
12:03:38|18403.97
12:03:39|18403.97
12:03:40|18403.97
12:03:41|18403.82
12:03:42|18403.82
12:03:43|18404.98
12:03:44|18404.98
12:03:45|18404.75
12:03:46|18405.12
12:03:47|18405.12
12:03:48|18405.12
12:03:49|18405.68
12:03:50|18405.68
12:03:51|18405.9
12:03:52|18405.9
12:03:53|18405.81
12:03:54|18409.23
12:03:55|18409.41
12:03:56|18409.41
12:03:58|18409.41
12:03:58|18409.41
12:03:59|18409.41
12:04:00|18409.41
12:04:02|18409.41
12:04:02|18403.03
12:04:04|18398.65
12:04:04|18398.65
12:04:05|18399.34
12:04:06|18399.34
12:04:07|18402.61
12:04:09|18402.61
12:04:10|18402.61
12:04:11|18402.61
12:04:12|18402.61
12:04:13|18405.19
12:04:14|18405.03
12:04:16|18405.03
12:04:16|18389.49
12:04:17|18387.71
12:04:18|18376.3
12:04:20|18366.08
12:04:20|18375.64
12:04:21|18379.45
12:04:22|18376.9
12:04:23|18376.9
12:04:24|18373.69
12:04:25|18373.69
12:04:26|18373.69
12:04:27|18373.69
12:04:28|18373.69
12:04:29|18373.69
12:04:30|18391.97
12:04:31|18396.36
12:04:32|18396.36
12:04:34|18396.36
12:04:34|18396.36
12:04:35|18398.22
12:04:36|18398.22
12:04:37|18398.22
12:04:38|18398.22
12:04:39|18398.22
12:04:40|18398.22
12:04:41|18398.22
12:04:42|18401.73
12:04:43|18400.01
12:04:45|18400.01
12:04:45|18399.31
12:04:46|18398.98
12:04:47|18398.98
12:04:48|18400.23
12:04:49|18400.23
12:04:50|18403.6
12:04:51|18403.6
12:04:52|18404.14
12:04:53|18408.55
12:04:54|18408.55
12:04:55|18409.8
12:04:56|18410.86
12:04:57|18410.86
12:04:58|18412.76
12:04:59|18413.14
12:05:01|18415.42
12:05:01|18409.78
12:05:02|18408.5
12:05:03|18406.14
12:05:04|18406.14
12:05:06|18408.42
12:05:07|18408.42
12:05:07|18406.81
12:05:09|18400.37
12:05:11|18400.32
12:05:12|18403.76
12:05:12|18403.76
12:05:14|18409.82
12:05:15|18403.78
12:05:16|18403.78
12:05:17|18403.78
12:05:18|18403.76
12:05:19|18429.58
12:05:20|18405.68
12:05:21|18400.23
12:05:22|18400.23
12:05:22|18400.23
12:05:24|18400.23
12:05:24|18400.23
12:05:26|18400.79
12:05:27|18400.79
12:05:28|18406.45
12:05:29|18405.5
12:05:30|18405.5
12:05:31|18405.5
12:05:33|18405.5
12:05:33|18407.64
12:05:34|18401.65
12:05:35|18410.44
12:05:36|18410.
12:05:37|18410.
12:05:38|18410.
12:05:39|18410.
12:05:41|18410.
12:05:42|18409.67
12:05:42|18409.67
12:05:43|18409.46
12:05:45|18410.
12:05:45|18413.07
12:05:47|18414.46
12:05:47|18405.09
12:05:49|18405.09
12:05:50|18404.26
12:05:50|18398.34
12:05:51|18398.34
12:05:52|18404.46
12:05:53|18404.46
12:05:55|18405.36
12:05:56|18405.41
12:05:56|18407.28
12:05:58|18412.46
12:05:59|18409.75
12:06:00|18409.86
12:06:01|18409.69
12:06:02|18409.69
12:06:03|18409.69
12:06:03|18409.69
12:06:05|18409.69
12:06:05|18409.69
12:06:07|18404.79
12:06:07|18404.79
12:06:09|18402.6
12:06:10|18398.69
12:06:10|18389.11
12:06:12|18386.76
12:06:14|18389.16
12:06:14|18389.16
12:06:15|18399.75
12:06:16|18399.75
12:06:17|18403.64
12:06:19|18404.47
12:06:20|18404.47
12:06:21|18404.21
12:06:22|18404.21
12:06:23|18404.21
12:06:24|18404.21
12:06:25|18402.85
12:06:26|18402.85
12:06:27|18402.85
12:06:28|18388.04
12:06:29|18388.04
12:06:31|18391.52
12:06:31|18391.52
12:06:33|18391.52
12:06:33|18391.52
12:06:34|18391.52
12:06:35|18391.52
12:06:36|18398.76
12:06:37|18398.96
12:06:38|18399.63
12:06:40|18399.21
12:06:40|18399.21
12:06:41|18399.21
12:06:42|18399.21
12:06:44|18399.21
12:06:44|18399.68
12:06:46|18399.68
12:06:46|18399.68
12:06:47|18399.68
12:06:49|18399.68
12:06:50|18396.7
12:06:51|18396.7
12:06:51|18399.32
12:06:52|18399.33
12:06:54|18399.33
12:06:55|18399.11
12:06:55|18399.11
12:06:56|18399.11
12:06:58|18397.94
12:06:59|18397.94
12:07:00|18397.94
12:07:01|18397.94
12:07:02|18397.94
12:07:03|18397.94
12:07:05|18403.08
12:07:05|18394.32
12:07:06|18392.71
12:07:07|18392.71
12:07:08|18396.85
12:07:09|18397.26
12:07:10|18388.46
12:07:11|18388.46
12:07:13|18388.46
12:07:14|18388.46
12:07:15|18388.46
12:07:16|18388.46
12:07:17|18400.4
12:07:18|18407.55
12:07:19|18407.55
12:07:20|18407.55
12:07:22|18406.2
12:07:22|18406.2
12:07:23|18406.2
12:07:24|18406.2
12:07:25|18406.2
12:07:26|18406.2
12:07:27|18406.2
12:07:28|18406.2
12:07:29|18406.93
12:07:30|18406.93
12:07:31|18406.93
12:07:32|18408.47
12:07:34|18408.47
12:07:35|18410.86
12:07:36|18414.
12:07:37|18414.
12:07:38|18414.
12:07:39|18414.
12:07:40|18414.
12:07:41|18420.23
12:07:42|18426.74
12:07:43|18426.74
12:07:44|18433.33
12:07:45|18434.67
12:07:47|18434.68
12:07:48|18429.56
12:07:49|18429.56
12:07:50|18429.56
12:07:51|18431.2
12:07:52|18431.2
12:07:53|18437.02
12:07:54|18438.06
12:07:55|18438.06
12:07:56|18443.19
12:07:58|18442.58
12:07:58|18442.58
12:08:00|18449.13
12:08:00|18452.76
12:08:01|18452.76
12:08:03|18452.42
12:08:03|18452.2
12:08:05|18452.2
12:08:07|18458.17
12:08:07|18458.17
12:08:09|18465.75
12:08:10|18465.75
12:08:11|18476.39
12:08:12|18476.39
12:08:14|18453.15
12:08:14|18440.13
12:08:15|18443.62
12:08:16|18443.62
12:08:17|18448.57
12:08:18|18446.51
12:08:19|18444.96
12:08:20|18438.79
12:08:21|18433.93
12:08:23|18429.59
12:08:24|18429.59
12:08:25|18423.16
12:08:25|18422.14
12:08:26|18418.23
12:08:28|18418.23
12:08:28|18418.23
12:08:30|18418.23
12:08:31|18408.17
12:08:32|18408.17
12:08:33|18408.17
12:08:33|18412.66
12:08:35|18412.66
12:08:36|18412.29
12:08:37|18415.57
12:08:38|18415.57
12:08:39|18425.02
12:08:40|18425.02
12:08:41|18425.02
12:08:42|18425.02
12:08:43|18425.02
12:08:44|18425.02
12:08:45|18425.02
12:08:46|18425.02
12:08:47|18425.02
12:08:48|18425.02
12:08:49|18425.02
12:08:50|18415.55
12:08:51|18415.55
12:08:52|18415.55
12:08:53|18415.55
12:08:54|18415.55
12:08:55|18415.55
12:08:56|18415.55
12:08:57|18415.55
12:08:58|18415.55
12:08:59|18415.55
12:09:00|18415.55
12:09:02|18413.07
12:09:02|18413.07
12:09:03|18413.07
12:09:04|18413.07
12:09:06|18413.07
12:09:07|18413.07
12:09:07|18395.22
12:09:08|18412.91
12:09:09|18412.91
12:09:11|18412.91
12:09:11|18392.82
12:09:13|18392.82
12:09:14|18392.82
12:09:16|18390.94
12:09:16|18390.94
12:09:17|18390.96
12:09:18|18390.89
12:09:19|18390.89
12:09:20|18395.57
12:09:21|18383.66
12:09:22|18383.66
12:09:23|18383.66
12:09:25|18388.44
12:09:26|18388.44
12:09:27|18388.44
12:09:29|18388.44
12:09:29|18388.44
12:09:31|18376.75
12:09:31|18377.97
12:09:32|18376.35
12:09:33|18376.35
12:09:34|18383.77
12:09:35|18383.77
12:09:36|18383.77
12:09:37|18383.77
12:09:38|18383.77
12:09:40|18383.77
12:09:40|18383.77
12:09:41|18383.77
12:09:42|18377.8
12:09:43|18377.8
12:09:44|18382.31
12:09:45|18382.31
12:09:46|18382.31
12:09:47|18382.31
12:09:48|18377.48
12:09:49|18377.48
12:09:50|18377.48
12:09:51|18382.85
12:09:52|18382.85
12:09:53|18382.85
12:09:54|18382.85
12:09:55|18382.85
12:09:56|18382.85
12:09:57|18382.85
12:09:58|18382.85
12:09:59|18388.03
12:10:00|18388.03
12:10:01|18388.03
12:10:02|18388.03
12:10:03|18388.03
12:10:04|18393.93
12:10:06|18397.
12:10:07|18397.33
12:10:08|18397.33
12:10:09|18397.2
12:10:10|18399.96
12:10:11|18399.96
12:10:12|18402.34
12:10:13|18402.34
12:10:14|18403.96
12:10:15|18403.96
12:10:16|18404.85
12:10:18|18404.85
12:10:18|18409.54
12:10:19|18411.8
12:10:21|18413.74
12:10:21|18413.74
12:10:22|18413.74
12:10:23|18413.74
12:10:24|18417.
12:10:26|18410.86
12:10:27|18410.9
12:10:28|18410.9
12:10:29|18410.13
12:10:30|18403.73
12:10:31|18403.36
12:10:32|18403.36
12:10:33|18403.36
12:10:34|18403.36
12:10:36|18397.49
12:10:36|18397.49
12:10:37|18396.67
12:10:38|18401.85
12:10:39|18401.85
12:10:40|18401.85
12:10:41|18401.85
12:10:43|18401.85
12:10:43|18402.25
12:10:44|18403.25
12:10:46|18406.22
12:10:47|18406.22
12:10:47|18406.22
12:10:48|18406.22
12:10:49|18406.22
12:10:50|18406.22
12:10:51|18404.93
12:10:52|18404.93
12:10:53|18404.93
12:10:54|18406.22
12:10:55|18401.49
12:10:56|18401.49
12:10:57|18401.49
12:10:59|18401.49
12:10:59|18401.49
12:11:00|18401.49
12:11:02|18401.49
12:11:02|18412.25
12:11:04|18417.92
12:11:04|18417.92
12:11:05|18414.98
12:11:06|18414.98
12:11:07|18414.98
12:11:09|18414.98
12:11:09|18414.98
12:11:10|18414.98
12:11:12|18406.09
12:11:13|18406.09
12:11:14|18406.09
12:11:15|18409.19
12:11:17|18409.19
12:11:17|18407.59
12:11:19|18407.59
12:11:20|18402.95
12:11:21|18402.95
12:11:22|18402.95
12:11:23|18402.95
12:11:24|18404.17
12:11:25|18404.17
12:11:26|18402.99
12:11:27|18402.99
12:11:28|18402.99
12:11:29|18402.99
12:11:30|18402.99
12:11:31|18401.83
12:11:32|18405.09
12:11:33|18405.09
12:11:34|18405.09
12:11:35|18405.09
12:11:36|18405.09
12:11:37|18405.09
12:11:38|18405.09
12:11:39|18410.01
12:11:40|18410.01
12:11:41|18410.14
12:11:42|18410.14
12:11:43|18410.15
12:11:44|18410.15
12:11:45|18413.03
12:11:46|18411.88
12:11:47|18411.88
12:11:48|18411.88
12:11:49|18411.88
12:11:50|18411.88
12:11:51|18411.88
12:11:52|18410.6
12:11:53|18410.6
12:11:54|18410.6
12:11:55|18410.6
12:11:57|18413.88
12:11:57|18414.61
12:11:58|18414.61
12:12:00|18414.61
12:12:01|18414.61
12:12:02|18414.61
12:12:03|18414.61
12:12:04|18414.47
12:12:05|18414.47
12:12:06|18419.58
12:12:07|18421.08
12:12:08|18421.08
12:12:09|18421.08
12:12:10|18419.58
12:12:11|18419.58
12:12:12|18419.97
12:12:13|18419.97
12:12:15|18419.97
12:12:16|18419.97
12:12:16|18419.97
12:12:18|18419.97
12:12:19|18419.97
12:12:21|18419.39
12:12:22|18419.39
12:12:22|18425.83
12:12:23|18425.84
12:12:25|18426.55
12:12:26|18428.6
12:12:27|18432.14
12:12:28|18432.58
12:12:29|18427.99
12:12:30|18427.24
12:12:31|18427.24
12:12:32|18427.24
12:12:33|18427.24
12:12:34|18427.24
12:12:35|18421.08
12:12:36|18420.1
12:12:37|18420.1
12:12:38|18420.1
12:12:39|18424.05
12:12:40|18424.05
12:12:41|18427.22
12:12:42|18428.
12:12:42|18428.
12:12:44|18428.
12:12:45|18428.
12:12:46|18424.79
12:12:47|18424.79
12:12:48|18425.85
12:12:49|18425.85
12:12:50|18425.65
12:12:51|18425.65
12:12:52|18425.65
12:12:53|18425.65
12:12:54|18425.65
12:12:55|18425.65
12:12:56|18425.65
12:12:57|18425.65
12:12:58|18425.65
12:12:59|18424.58
12:13:00|18424.58
12:13:01|18424.58
12:13:02|18429.4
12:13:03|18429.4
12:13:04|18427.22
12:13:05|18427.95
12:13:06|18427.06
12:13:08|18419.8
12:13:08|18419.8
12:13:10|18419.8
12:13:11|18419.8
12:13:11|18419.8
12:13:12|18419.8
12:13:13|18419.8
12:13:15|18419.8
12:13:16|18419.8
12:13:17|18415.51
12:13:18|18417.42
12:13:19|18415.47
12:13:20|18415.47
12:13:21|18415.47
12:13:22|18416.31
12:13:24|18416.31
12:13:24|18416.64
12:13:25|18416.64
12:13:26|18411.39
12:13:27|18411.39
12:13:28|18417.23
12:13:29|18417.23
12:13:31|18417.23
12:13:31|18417.23
12:13:32|18417.23
12:13:33|18417.23
12:13:34|18417.23
12:13:35|18417.23
12:13:36|18417.23
12:13:37|18417.23
12:13:38|18413.06
12:13:39|18413.06
12:13:40|18413.06
12:13:42|18413.06
12:13:42|18413.06
12:13:43|18422.45
12:13:44|18422.45
12:13:45|18420.72
12:13:47|18420.72
12:13:48|18422.79
12:13:48|18422.79
12:13:49|18422.79
12:13:51|18422.79
12:13:51|18422.79
12:13:52|18424.99
12:13:53|18424.99
12:13:55|18424.99
12:13:55|18424.99
12:13:56|18424.99
12:13:58|18421.42
12:13:58|18421.42
12:13:59|18421.42
12:14:00|18420.72
12:14:02|18420.72
12:14:02|18420.72
12:14:04|18417.58
12:14:05|18416.66
12:14:06|18416.66
12:14:07|18416.66
12:14:08|18416.66
12:14:09|18416.66
12:14:10|18411.96
12:14:11|18406.86
12:14:12|18406.86
12:14:13|18406.86
12:14:14|18406.86
12:14:15|18406.86
12:14:16|18406.86
12:14:17|18406.86
12:14:18|18413.08
12:14:20|18413.08
12:14:21|18413.08
12:14:22|18413.08
12:14:23|18413.08
12:14:24|18413.08
12:14:25|18410.14
12:14:26|18407.13
12:14:27|18407.13
12:14:27|18407.13
12:14:29|18407.13
12:14:30|18407.13
12:14:31|18407.13
12:14:32|18412.01
12:14:33|18413.35
12:14:34|18413.35
12:14:35|18413.35
12:14:36|18411.93
12:14:37|18411.93
12:14:38|18411.93
12:14:38|18411.93
12:14:40|18411.93
12:14:41|18411.09
12:14:42|18410.99
12:14:43|18411.
12:14:44|18411.
12:14:45|18411.
12:14:46|18402.1
12:14:47|18402.1
12:14:48|18402.1
12:14:49|18402.1
12:14:51|18402.1
12:14:51|18404.35
12:14:53|18404.35
12:14:53|18404.35
12:14:55|18404.35
12:14:55|18404.36
12:14:56|18404.36
12:14:57|18404.36
12:14:58|18404.36
12:14:59|18404.2
12:15:01|18404.2
12:15:02|18404.2
12:15:02|18403.07
12:15:04|18403.07
12:15:05|18403.07
12:15:06|18404.54
12:15:07|18404.54
12:15:08|18404.54
12:15:09|18404.54
12:15:10|18404.54
12:15:11|18404.54
12:15:12|18404.54
12:15:13|18404.54
12:15:14|18404.54
12:15:15|18404.54
12:15:16|18404.54
12:15:17|18404.54
12:15:18|18404.54
12:15:19|18404.54
12:15:20|18404.54
12:15:21|18404.54
12:15:22|18404.54
12:15:24|18404.75
12:15:24|18404.75
12:15:25|18409.51
12:15:26|18416.85
12:15:27|18416.85
12:15:28|18416.85
12:15:29|18416.85
12:15:30|18416.85
12:15:31|18416.85
12:15:32|18416.85
12:15:33|18416.85
12:15:34|18416.44
12:15:35|18416.44
12:15:36|18416.44
12:15:37|18416.44
12:15:38|18416.44
12:15:40|18416.44
12:15:41|18406.87
12:15:42|18404.25
12:15:43|18404.25
12:15:44|18404.25
12:15:45|18404.25
12:15:46|18404.25
12:15:47|18404.25
12:15:48|18404.25
12:15:49|18403.07
12:15:50|18403.07
12:15:51|18403.07
12:15:52|18400.13
12:15:53|18400.13
12:15:54|18400.
12:15:55|18400.
12:15:56|18400.
12:15:57|18400.
12:15:58|18400.
12:15:59|18398.6
12:16:00|18396.28
12:16:01|18398.2
12:16:02|18398.2
12:16:03|18398.2
12:16:04|18398.2
12:16:04|18397.19
12:16:06|18397.56
12:16:07|18399.72
12:16:08|18400.
12:16:08|18399.99
12:16:10|18399.54
12:16:11|18399.54
12:16:12|18400.
12:16:13|18400.
12:16:14|18400.
12:16:15|18400.
12:16:15|18404.63
12:16:17|18404.63
12:16:18|18404.63
12:16:19|18406.87
12:16:21|18410.59
12:16:22|18413.8
12:16:23|18413.8
12:16:24|18413.64
12:16:25|18415.68
12:16:26|18415.9
12:16:27|18415.9
12:16:28|18415.9
12:16:30|18419.28
12:16:30|18419.28
12:16:31|18419.28
12:16:33|18419.28
12:16:34|18419.28
12:16:34|18412.31
12:16:35|18408.45
12:16:36|18408.45
12:16:37|18408.28
12:16:38|18408.28
12:16:40|18408.28
12:16:41|18408.28
12:16:42|18400.
12:16:43|18400.
12:16:43|18400.
12:16:44|18400.
12:16:45|18400.
12:16:46|18400.
12:16:47|18396.62
12:16:48|18396.62
12:16:49|18396.62
12:16:50|18396.62
12:16:52|18396.95
12:16:53|18396.95
12:16:54|18396.95
12:16:55|18396.95
12:16:56|18396.95
12:16:57|18396.95
12:16:58|18396.95
12:16:59|18396.95
12:17:00|18396.95
12:17:01|18393.49
12:17:02|18393.49
12:17:03|18393.29
12:17:04|18393.29
12:17:05|18393.29
12:17:06|18389.97
12:17:07|18389.97
12:17:09|18381.84
12:17:09|18381.84
12:17:10|18381.84
12:17:12|18381.84
12:17:12|18380.59
12:17:13|18380.59
12:17:14|18380.59
12:17:15|18380.59
12:17:16|18379.36
12:17:17|18379.36
12:17:18|18383.38
12:17:19|18382.33
12:17:20|18382.33
12:17:21|18382.33
12:17:23|18382.33
12:17:23|18378.84
12:17:25|18378.84
12:17:26|18383.29
12:17:27|18383.29
12:17:28|18380.95
12:17:29|18380.95
12:17:30|18380.95
12:17:31|18380.95
12:17:32|18380.95
12:17:33|18380.95
12:17:34|18380.95
12:17:35|18376.26
12:17:35|18376.26
12:17:36|18377.81
12:17:38|18376.9
12:17:39|18376.9
12:17:40|18376.9
12:17:41|18376.72
12:17:42|18376.72
12:17:43|18376.72
12:17:44|18376.72
12:17:45|18376.72
12:17:46|18369.98
12:17:47|18369.98
12:17:48|18366.17
12:17:48|18361.1
12:17:50|18360.11
12:17:51|18360.11
12:17:52|18360.11
12:17:53|18360.11
12:17:53|18360.11
12:17:55|18360.11
12:17:56|18360.11
12:17:57|18363.22
12:17:57|18363.22
12:17:59|18363.22
12:18:00|18359.68
12:18:01|18355.2
12:18:03|18355.99
12:18:04|18355.99
12:18:04|18355.99
12:18:05|18358.25
12:18:06|18358.25
12:18:07|18358.25
12:18:08|18358.25
12:18:09|18347.82
12:18:10|18348.06
12:18:12|18348.06
12:18:12|18348.06
12:18:13|18338.94
12:18:14|18338.05
12:18:15|18338.05
12:18:16|18338.05
12:18:17|18338.05
12:18:18|18347.89
12:18:19|18344.25
12:18:21|18344.57
12:18:21|18345.69
12:18:23|18345.69
12:18:24|18347.01
12:18:25|18347.01
12:18:25|18347.01
12:18:26|18347.01
12:18:27|18349.1
12:18:29|18349.1
12:18:29|18348.41
12:18:31|18348.41
12:18:31|18348.41
12:18:33|18348.41
12:18:34|18348.41
12:18:34|18348.41
12:18:35|18348.41
12:18:37|18345.95
12:18:38|18344.78
12:18:39|18344.78
12:18:40|18344.78
12:18:40|18343.89
12:18:41|18343.89
12:18:43|18351.67
12:18:43|18351.67
12:18:44|18351.84
12:18:46|18351.84
12:18:46|18352.76
12:18:47|18352.76
12:18:49|18351.8
12:18:50|18351.8
12:18:50|18351.8
12:18:51|18351.8
12:18:52|18342.12
12:18:54|18342.12
12:18:55|18346.43
12:18:56|18350.58
12:18:57|18351.85
12:18:58|18355.13
12:18:59|18355.13
12:19:00|18353.42
12:19:01|18352.78
12:19:02|18352.78
12:19:03|18352.78
12:19:04|18366.45
12:19:05|18372.32
12:19:06|18372.32
12:19:07|18380.77
12:19:08|18387.15
12:19:09|18387.15
12:19:10|18387.15
12:19:11|18388.31
12:19:12|18388.31
12:19:13|18374.83
12:19:14|18374.83
12:19:15|18375.71
12:19:16|18375.71
12:19:17|18375.71
12:19:18|18375.71
12:19:19|18375.71
12:19:20|18389.48
12:19:21|18394.34
12:19:23|18399.43
12:19:24|18399.43
12:19:25|18399.43
12:19:26|18399.43
12:19:27|18399.43
12:19:28|18392.96
12:19:30|18392.96
12:19:30|18396.03
12:19:31|18393.15
12:19:32|18393.44
12:19:33|18393.44
12:19:34|18393.44
12:19:35|18393.44
12:19:36|18393.44
12:19:37|18393.44
12:19:38|18384.27
12:19:39|18384.27
12:19:40|18384.27
12:19:41|18384.27
12:19:42|18378.18
12:19:43|18374.73
12:19:44|18374.73
12:19:46|18374.73
12:19:46|18374.45
12:19:47|18374.45
12:19:49|18374.45
12:19:49|18374.45
12:19:51|18374.45
12:19:52|18381.57
12:19:53|18381.57
12:19:54|18386.
12:19:55|18386.
12:19:56|18386.
12:19:57|18386.
12:19:58|18386.
12:19:59|18386.
12:20:00|18396.73
12:20:01|18396.73
12:20:01|18382.34
12:20:03|18382.34
12:20:04|18382.22
12:20:05|18382.22
12:20:06|18382.22
12:20:07|18382.22
12:20:08|18392.61
12:20:09|18392.61
12:20:11|18396.95
12:20:11|18396.95
12:20:12|18396.95
12:20:13|18396.95
12:20:15|18396.95
12:20:16|18399.42
12:20:17|18399.42
12:20:18|18399.42
12:20:19|18399.42
12:20:19|18399.42
12:20:20|18411.13
12:20:22|18405.72
12:20:23|18405.72
12:20:25|18405.72
12:20:25|18405.72
12:20:26|18405.72
12:20:28|18405.72
12:20:28|18405.72
12:20:30|18407.48
12:20:31|18407.48
12:20:32|18407.48
12:20:34|18407.62
12:20:35|18407.62
12:20:36|18407.62
12:20:37|18407.62
12:20:38|18407.62
12:20:39|18407.62
12:20:40|18407.62
12:20:41|18407.62
12:20:42|18407.62
12:20:43|18416.9
12:20:44|18406.89
12:20:44|18406.89
12:20:46|18406.89
12:20:47|18406.89
12:20:48|18406.89
12:20:49|18406.89
12:20:49|18406.89
12:20:51|18406.01
12:20:52|18401.87
12:20:53|18401.87
12:20:54|18398.47
12:20:55|18392.6
12:20:56|18392.6
12:20:57|18392.6
12:20:58|18399.32
12:20:59|18399.32
12:21:00|18399.32
12:21:01|18399.32
12:21:02|18399.32
12:21:03|18399.32
12:21:04|18404.4
12:21:06|18404.4
12:21:06|18404.4
12:21:07|18404.22
12:21:08|18405.44
12:21:09|18405.44
12:21:10|18405.44
12:21:11|18405.21
12:21:13|18405.21
12:21:14|18405.21
12:21:15|18405.21
12:21:16|18406.48
12:21:16|18406.48
12:21:17|18406.48
12:21:18|18406.48
12:21:19|18406.48
12:21:20|18406.48
12:21:22|18406.48
12:21:23|18406.48
12:21:24|18406.48
12:21:25|18406.48
12:21:26|18406.48
12:21:27|18406.48
12:21:28|18406.48
12:21:29|18406.48
12:21:30|18406.48
12:21:31|18405.32
12:21:32|18405.32
12:21:33|18405.32
12:21:34|18405.32
12:21:35|18405.32
12:21:36|18405.32
12:21:37|18405.32
12:21:38|18405.32
12:21:39|18403.84
12:21:40|18399.96
12:21:41|18396.61
12:21:42|18390.23
12:21:43|18389.11
12:21:44|18389.11
12:21:45|18388.28
12:21:46|18388.28
12:21:48|18388.28
12:21:48|18390.43
12:21:49|18390.43
12:21:50|18390.43
12:21:51|18391.11
12:21:53|18391.11
12:21:53|18391.11
12:21:55|18391.11
12:21:56|18391.11
12:21:56|18390.35
12:21:57|18390.35
12:21:58|18390.35
12:22:00|18389.59
12:22:01|18389.59
12:22:01|18389.59
12:22:02|18389.59
12:22:04|18389.59
12:22:04|18393.86
12:22:06|18397.82
12:22:07|18397.82
12:22:08|18397.82
12:22:09|18397.82
12:22:10|18397.82
12:22:11|18397.82
12:22:12|18397.82
12:22:13|18397.82
12:22:14|18404.95
12:22:15|18404.95
12:22:16|18404.95
12:22:17|18404.95
12:22:18|18404.95
12:22:18|18404.95
12:22:20|18404.3
12:22:21|18404.3
12:22:22|18413.11
12:22:23|18413.11
12:22:25|18413.11
12:22:25|18408.65
12:22:27|18408.65
12:22:27|18408.65
12:22:29|18408.65
12:22:30|18403.99
12:22:31|18404.81
12:22:32|18404.81
12:22:34|18404.81
12:22:34|18404.81
12:22:35|18404.81
12:22:37|18402.4
12:22:38|18402.4
12:22:39|18402.4
12:22:40|18402.4
12:22:41|18402.4
12:22:42|18402.4
12:22:43|18403.84
12:22:44|18403.84
12:22:45|18400.26
12:22:46|18396.06
12:22:47|18396.06
12:22:48|18396.06
12:22:49|18396.06
12:22:49|18396.06
12:22:51|18393.67
12:22:52|18393.67
12:22:53|18393.67
12:22:54|18394.15
12:22:55|18394.15
12:22:56|18394.15
12:22:56|18394.15
12:22:58|18388.96
12:22:59|18388.96
12:23:00|18388.96
12:23:01|18388.96
12:23:02|18394.95
12:23:03|18394.95
12:23:05|18394.95
12:23:06|18394.39
12:23:06|18394.39
12:23:08|18394.39
12:23:09|18394.39
12:23:10|18394.39
12:23:10|18394.39
12:23:11|18400.04
12:23:12|18402.67
12:23:13|18402.67
12:23:14|18404.09
12:23:16|18404.09
12:23:16|18404.09
12:23:17|18404.09
12:23:18|18404.09
12:23:19|18404.09
12:23:21|18414.38
12:23:23|18414.38
12:23:24|18414.38
12:23:24|18414.38
12:23:25|18417.76
12:23:26|18417.76
12:23:28|18417.76
12:23:29|18417.76
12:23:29|18417.76
12:23:30|18415.07
12:23:31|18415.07
12:23:33|18415.07
12:23:34|18415.07
12:23:35|18414.25
12:23:35|18414.25
12:23:37|18409.43
12:23:38|18409.43
12:23:38|18409.43
12:23:40|18413.38
12:23:41|18413.38
12:23:42|18413.38
12:23:42|18413.38
12:23:44|18413.38
12:23:45|18413.38
12:23:45|18413.38
12:23:47|18413.38
12:23:48|18413.38
12:23:49|18411.49
12:23:50|18411.49
12:23:51|18411.49
12:23:52|18411.49
12:23:53|18411.49
12:23:54|18411.49
12:23:55|18411.49
12:23:56|18411.49
12:23:57|18411.49
12:23:58|18411.49
12:23:59|18412.7
12:24:00|18412.7
12:24:01|18412.7
12:24:02|18412.7
12:24:03|18412.65
12:24:04|18409.43
12:24:05|18409.43
12:24:06|18409.43
12:24:07|18409.43
12:24:08|18409.43
12:24:09|18409.43
12:24:11|18406.57
12:24:11|18406.57
12:24:12|18406.57
12:24:14|18406.57
12:24:14|18406.57
12:24:15|18407.69
12:24:17|18407.69
12:24:18|18407.69
12:24:18|18407.69
12:24:19|18407.69
12:24:21|18407.69
12:24:22|18411.85
12:24:22|18411.85
12:24:24|18411.85
12:24:25|18411.85
12:24:25|18411.85
12:24:27|18400.28
12:24:28|18400.28
12:24:29|18411.61
12:24:29|18411.61
12:24:31|18411.61
12:24:32|18411.61
12:24:33|18411.61
12:24:33|18414.86
12:24:34|18414.86
12:24:36|18414.89
12:24:36|18414.89
12:24:37|18414.89
12:24:39|18418.42
12:24:40|18418.42
12:24:41|18418.42
12:24:42|18418.42
12:24:43|18418.42
12:24:44|18418.42
12:24:45|18420.98
12:24:46|18420.98
12:24:47|18420.98
12:24:48|18420.98
12:24:50|18420.98
12:24:50|18420.98
12:24:51|18420.98
12:24:52|18419.18
12:24:53|18413.93
12:24:54|18413.93
12:24:55|18413.93
12:24:56|18409.43
12:24:57|18409.43
12:24:58|18409.43
12:24:59|18409.43
12:25:00|18409.43
12:25:01|18409.76
12:25:02|18409.76
12:25:03|18409.76
12:25:04|18409.76
12:25:06|18409.76
12:25:07|18409.76
12:25:07|18409.76
12:25:09|18409.76
12:25:10|18409.76
12:25:10|18412.96
12:25:12|18417.41
12:25:12|18414.35
12:25:13|18414.35
12:25:14|18414.35
12:25:15|18414.35
12:25:16|18414.35
12:25:17|18414.35
12:25:18|18414.35
12:25:20|18414.35
12:25:20|18414.35
12:25:21|18412.61
12:25:23|18412.61
12:25:23|18411.15
12:25:24|18411.15
12:25:26|18415.63
12:25:27|18415.63
12:25:28|18415.63
12:25:30|18421.66
12:25:30|18421.66
12:25:31|18421.66
12:25:32|18421.66
12:25:34|18421.66
12:25:35|18421.66
12:25:35|18421.66
12:25:37|18424.46
12:25:37|18424.46
12:25:38|18427.47
12:25:40|18427.47
12:25:40|18427.47
12:25:41|18427.47
12:25:42|18427.47
12:25:44|18427.47
12:25:45|18427.47
12:25:46|18427.47
12:25:46|18427.48
12:25:47|18427.48
12:25:48|18427.48
12:25:49|18427.48
12:25:51|18427.63
12:25:52|18427.63
12:25:53|18433.48
12:25:54|18436.7
12:25:56|18436.7
12:25:56|18436.7
12:25:57|18436.7
12:25:58|18436.7
12:25:59|18436.7
12:26:01|18434.54
12:26:01|18434.54
12:26:02|18438.75
12:26:03|18450.3
12:26:04|18450.96
12:26:06|18450.99
12:26:06|18447.81
12:26:08|18447.81
12:26:09|18447.74
12:26:09|18447.74
12:26:10|18447.74
12:26:11|18446.91
12:26:12|18446.02
12:26:13|18446.02
12:26:15|18446.02
12:26:15|18446.02
12:26:16|18439.29
12:26:17|18439.29
12:26:19|18439.29
12:26:19|18437.11
12:26:20|18436.38
12:26:21|18432.42
12:26:22|18432.42
12:26:23|18432.42
12:26:24|18432.42
12:26:26|18432.42
12:26:26|18432.42
12:26:27|18432.42
12:26:29|18432.42
12:26:29|18432.42
12:26:31|18432.42
12:26:32|18432.42
12:26:33|18434.22
12:26:34|18434.22
12:26:34|18434.22
12:26:35|18442.53
12:26:37|18442.53
12:26:38|18442.53
12:26:38|18449.66
12:26:40|18455.19
12:26:41|18452.15
12:26:42|18452.15
12:26:43|18452.15
12:26:44|18449.63
12:26:45|18450.97
12:26:46|18450.73
12:26:48|18450.73
12:26:48|18450.73
12:26:49|18447.03
12:26:51|18444.1
12:26:51|18442.22
12:26:52|18442.32
12:26:53|18442.32
12:26:54|18442.32
12:26:55|18440.48
12:26:56|18440.48
12:26:57|18437.21
12:26:58|18436.63
12:27:00|18436.63
12:27:00|18436.63
12:27:01|18436.63
12:27:02|18433.71
12:27:03|18433.71
12:27:04|18433.71
12:27:06|18431.05
12:27:07|18431.05
12:27:08|18431.05
12:27:08|18440.07
12:27:10|18443.3
12:27:11|18443.3
12:27:12|18443.3
12:27:13|18449.22
12:27:14|18447.14
12:27:15|18446.79
12:27:16|18446.79
12:27:17|18442.19
12:27:18|18442.19
12:27:19|18442.19
12:27:20|18442.19
12:27:21|18445.98
12:27:22|18445.04
12:27:23|18445.04
12:27:24|18445.04
12:27:25|18445.04
12:27:26|18445.04
12:27:27|18445.04
12:27:28|18445.04
12:27:29|18445.04
12:27:30|18445.04
12:27:31|18438.41
12:27:32|18438.41
12:27:33|18436.36
12:27:34|18434.93
12:27:35|18435.32
12:27:36|18444.72
12:27:37|18444.72
12:27:38|18444.72
12:27:39|18444.72
12:27:40|18444.72
12:27:41|18444.72
12:27:42|18444.72
12:27:43|18438.35
12:27:45|18438.35
12:27:46|18438.35
12:27:46|18438.35
12:27:47|18438.35
12:27:48|18438.35
12:27:49|18440.59
12:27:51|18440.59
12:27:51|18440.59
12:27:52|18440.59
12:27:53|18437.63
12:27:54|18437.63
12:27:55|18437.63
12:27:56|18440.5
12:27:57|18440.5
12:27:58|18440.5
12:27:59|18440.5
12:28:00|18440.5
12:28:02|18440.5
12:28:02|18438.81
12:28:03|18438.81
12:28:04|18438.81
12:28:05|18438.81
12:28:06|18438.81
12:28:07|18438.77
12:28:08|18434.29
12:28:09|18438.33
12:28:11|18438.33
12:28:11|18438.33
12:28:13|18438.33
12:28:13|18438.33
12:28:14|18438.33
12:28:16|18438.33
12:28:16|18446.45
12:28:18|18446.45
12:28:19|18446.05
12:28:20|18446.05
12:28:21|18446.05
12:28:21|18443.99
12:28:23|18443.99
12:28:24|18443.99
12:28:25|18443.99
12:28:26|18443.99
12:28:26|18438.87
12:28:28|18440.87
12:28:29|18440.87
12:28:31|18440.87
12:28:32|18440.87
12:28:33|18440.87
12:28:34|18440.87
12:28:34|18440.87
12:28:36|18440.87
12:28:37|18440.87
12:28:38|18440.87
12:28:39|18440.87
12:28:40|18436.78
12:28:41|18436.78
12:28:42|18436.78
12:28:43|18436.78
12:28:44|18436.92
12:28:46|18433.22
12:28:47|18428.85
12:28:48|18428.21
12:28:48|18425.36
12:28:49|18419.93
12:28:51|18419.93
12:28:52|18415.89
12:28:52|18415.89
12:28:53|18415.89
12:28:54|18415.89
12:28:55|18415.89
12:28:56|18415.89
12:28:57|18414.37
12:28:58|18406.42
12:29:00|18406.42
12:29:01|18413.81
12:29:02|18413.81
12:29:03|18413.81
12:29:04|18413.81
12:29:05|18413.81
12:29:06|18413.81
12:29:07|18413.81
12:29:08|18413.81
12:29:09|18414.94
12:29:10|18415.52
12:29:11|18415.52
12:29:12|18416.08
12:29:13|18422.93
12:29:14|18422.93
12:29:15|18422.49
12:29:16|18422.49
12:29:17|18422.49
12:29:18|18422.49
12:29:19|18422.49
12:29:20|18420.99
12:29:21|18420.99
12:29:22|18420.99
12:29:23|18420.99
12:29:24|18420.99
12:29:25|18420.98
12:29:26|18420.9
12:29:27|18420.96
12:29:28|18422.69
12:29:30|18422.69
12:29:30|18420.17
12:29:32|18420.17
12:29:32|18420.17
12:29:33|18420.17
12:29:34|18420.17
12:29:36|18418.2
12:29:36|18418.2
12:29:38|18418.2
12:29:38|18417.49
12:29:40|18417.49
12:29:40|18417.49
12:29:42|18417.49
12:29:42|18417.49
12:29:44|18416.82
12:29:45|18416.82
12:29:46|18423.78
12:29:47|18425.4
12:29:48|18431.44
12:29:49|18432.79
12:29:50|18432.38
12:29:51|18432.38
12:29:53|18432.38
12:29:53|18432.38
12:29:54|18423.26
12:29:55|18425.76
12:29:56|18425.35
12:29:57|18425.35
12:29:58|18425.35
12:29:59|18425.35
12:30:01|18425.35
12:30:01|18423.08
12:30:02|18423.08
12:30:03|18424.87
12:30:04|18424.87
12:30:06|18424.87
12:30:07|18425.45
12:30:08|18429.97
12:30:09|18431.3
12:30:10|18431.3
12:30:10|18431.3
12:30:12|18431.3
12:30:13|18429.68
12:30:14|18427.91
12:30:15|18427.91
12:30:16|18426.97
12:30:18|18426.97
12:30:18|18426.95
12:30:19|18422.57
12:30:20|18423.15
12:30:21|18423.15
12:30:22|18423.15
12:30:23|18423.15
12:30:24|18423.15
12:30:25|18423.05
12:30:26|18421.11
12:30:27|18421.11
12:30:29|18421.11
12:30:30|18421.11
12:30:31|18421.11
12:30:31|18421.11
12:30:33|18421.11
12:30:34|18424.78
12:30:35|18424.78
12:30:35|18424.78
12:30:37|18424.78
12:30:37|18424.78
12:30:39|18425.46
12:30:40|18425.46
12:30:40|18425.46
12:30:42|18425.58
12:30:43|18425.58
12:30:45|18426.39
12:30:46|18424.3
12:30:46|18424.3
12:30:47|18424.3
12:30:49|18424.3
12:30:49|18424.3
12:30:50|18424.3
12:30:51|18424.3
12:30:52|18424.3
12:30:54|18424.51
12:30:54|18424.51
12:30:56|18424.51
12:30:57|18424.77
12:30:57|18424.96
12:30:59|18424.96
12:31:00|18424.96
12:31:01|18424.96
12:31:02|18424.96
12:31:03|18424.96
12:31:04|18424.96
12:31:05|18424.96
12:31:06|18424.96
12:31:07|18424.96
12:31:08|18424.96
12:31:09|18430.69
12:31:10|18430.83
12:31:11|18430.83
12:31:12|18430.83
12:31:13|18430.83
12:31:14|18430.83
12:31:15|18430.83
12:31:16|18430.83
12:31:17|18430.83
12:31:18|18430.83
12:31:19|18430.83
12:31:20|18430.83
12:31:21|18430.83
12:31:22|18430.83
12:31:23|18430.83
12:31:24|18430.83
12:31:25|18430.83
12:31:26|18430.83
12:31:27|18432.12
12:31:28|18432.12
12:31:29|18435.91
12:31:30|18435.91
12:31:31|18435.91
12:31:33|18435.91
12:31:33|18435.91
12:31:35|18435.91
12:31:35|18437.88
12:31:37|18437.88
12:31:38|18437.88
12:31:39|18437.88
12:31:40|18437.88
12:31:41|18437.88
12:31:42|18445.28
12:31:42|18445.28
12:31:44|18448.19
12:31:45|18448.19
12:31:46|18448.19
12:31:47|18448.19
12:31:48|18448.19
12:31:49|18448.19
12:31:51|18455.75
12:31:51|18455.75
12:31:52|18458.8
12:31:54|18457.04
12:31:55|18456.21
12:31:56|18457.04
12:31:57|18456.37
12:31:58|18456.37
12:31:59|18455.74
12:31:59|18452.38
12:32:01|18452.38
12:32:02|18452.71
12:32:03|18452.71
12:32:04|18454.53
12:32:05|18454.53
12:32:06|18451.19
12:32:07|18451.19
12:32:08|18451.19
12:32:09|18451.19
12:32:10|18454.65
12:32:11|18454.65
12:32:12|18462.67
12:32:13|18462.67
12:32:14|18462.4
12:32:15|18462.4
12:32:16|18462.4
12:32:17|18462.4
12:32:18|18465.33
12:32:19|18465.33
12:32:20|18465.33
12:32:21|18465.33
12:32:22|18463.28
12:32:23|18463.38
12:32:24|18463.38
12:32:25|18463.5
12:32:26|18463.5
12:32:28|18463.5
12:32:28|18463.5
12:32:30|18463.5
12:32:31|18463.51
12:32:32|18463.51
12:32:33|18463.51
12:32:34|18463.51
12:32:35|18463.51
12:32:36|18468.41
12:32:37|18468.41
12:32:38|18468.41
12:32:39|18464.88
12:32:40|18464.88
12:32:41|18464.88
12:32:43|18464.88
12:32:43|18466.03
12:32:44|18468.45
12:32:46|18468.45
12:32:47|18468.45
12:32:48|18468.45
12:32:48|18468.45
12:32:50|18465.35
12:32:50|18465.35
12:32:52|18465.35
12:32:52|18465.35
12:32:54|18465.35
12:32:55|18465.35
12:32:56|18459.24
12:32:57|18459.24
12:32:57|18459.24
12:32:59|18459.24
12:33:01|18459.24
12:33:02|18459.24
12:33:03|18459.24
12:33:04|18459.24
12:33:05|18459.24
12:33:06|18459.24
12:33:07|18459.24
12:33:08|18459.24
12:33:09|18458.22
12:33:10|18458.22
12:33:11|18452.09
12:33:12|18452.09
12:33:13|18452.09
12:33:14|18450.62
12:33:15|18449.49
12:33:16|18449.49
12:33:17|18449.49
12:33:18|18449.49
12:33:19|18449.49
12:33:20|18449.49
12:33:21|18449.49
12:33:23|18446.43
12:33:23|18443.56
12:33:24|18443.56
12:33:25|18443.56
12:33:26|18443.56
12:33:27|18443.56
12:33:28|18443.56
12:33:29|18443.56
12:33:30|18439.88
12:33:31|18439.88
12:33:33|18439.88
12:33:34|18439.88
12:33:34|18439.88
12:33:36|18439.88
12:33:37|18439.88
12:33:38|18441.24
12:33:39|18441.24
12:33:40|18441.32
12:33:41|18447.6
12:33:42|18447.6
12:33:43|18447.6
12:33:44|18447.6
12:33:45|18447.6
12:33:46|18447.6
12:33:47|18447.6
12:33:48|18447.6
12:33:49|18447.6
12:33:50|18447.6
12:33:51|18460.22
12:33:52|18460.22
12:33:53|18453.38
12:33:54|18453.38
12:33:55|18453.38
12:33:56|18453.38
12:33:57|18452.54
12:33:58|18452.38
12:33:59|18452.38
12:34:01|18452.38
12:34:02|18452.38
12:34:02|18450.36
12:34:03|18450.36
12:34:05|18450.36
12:34:05|18450.36
12:34:06|18450.36
12:34:07|18450.36
12:34:09|18450.36
12:34:09|18453.5
12:34:10|18453.5
12:34:11|18453.5
12:34:13|18453.5
12:34:14|18453.5
12:34:14|18458.7
12:34:15|18458.7
12:34:16|18458.7
12:34:17|18458.7
12:34:18|18459.56
12:34:20|18459.56
12:34:21|18459.56
12:34:21|18459.56
12:34:23|18459.56
12:34:24|18459.56
12:34:25|18459.56
12:34:26|18459.56
12:34:27|18459.56
12:34:29|18459.56
12:34:29|18459.56
12:34:30|18453.84
12:34:31|18453.84
12:34:33|18453.84
12:34:34|18455.52
12:34:35|18455.52
12:34:36|18455.52
12:34:37|18459.85
12:34:38|18459.85
12:34:39|18460.29
12:34:40|18460.29
12:34:41|18460.29
12:34:43|18458.2
12:34:43|18458.2
12:34:44|18458.2
12:34:45|18458.2
12:34:46|18458.2
12:34:48|18458.2
12:34:48|18459.98
12:34:49|18459.98
12:34:50|18459.98
12:34:51|18464.74
12:34:52|18464.74
12:34:53|18464.74
12:34:55|18465.05
12:34:56|18464.
12:34:57|18458.26
12:34:58|18458.26
12:34:58|18458.26
12:35:00|18460.67
12:35:02|18460.67
12:35:02|18460.67
12:35:03|18464.88
12:35:04|18464.88
12:35:05|18459.07
12:35:06|18459.07
12:35:08|18459.07
12:35:09|18459.07
12:35:10|18448.74
12:35:11|18450.25
12:35:12|18452.76
12:35:13|18452.76
12:35:14|18451.64
12:35:15|18449.75
12:35:16|18449.75
12:35:17|18449.75
12:35:18|18449.75
12:35:19|18452.18
12:35:20|18452.18
12:35:21|18450.02
12:35:23|18450.02
12:35:24|18451.88
12:35:24|18451.88
12:35:25|18451.88
12:35:26|18451.74
12:35:27|18451.4
12:35:28|18451.4
12:35:29|18451.4
12:35:30|18451.4
12:35:31|18451.4
12:35:32|18451.4
12:35:34|18451.4
12:35:35|18461.01
12:35:36|18461.01
12:35:37|18459.8
12:35:39|18459.8
12:35:39|18459.8
12:35:41|18461.33
12:35:42|18461.33
12:35:43|18461.33
12:35:44|18461.33
12:35:44|18461.33
12:35:45|18461.33
12:35:46|18461.33
12:35:48|18465.15
12:35:48|18465.15
12:35:49|18465.15
12:35:50|18464.65
12:35:52|18464.65
12:35:53|18464.65
12:35:54|18464.65
12:35:55|18464.65
12:35:56|18464.54
12:35:57|18464.54
12:35:58|18465.21
12:35:59|18465.21
12:36:00|18465.21
12:36:01|18465.17
12:36:02|18465.17
12:36:03|18465.17
12:36:04|18459.81
12:36:06|18457.52
12:36:06|18457.52
12:36:07|18457.52
12:36:08|18457.52
12:36:09|18457.52
12:36:10|18455.54
12:36:11|18455.54
12:36:12|18452.91
12:36:13|18452.91
12:36:14|18452.91
12:36:15|18452.91
12:36:16|18452.91
12:36:17|18452.91
12:36:18|18452.91
12:36:19|18452.91
12:36:20|18452.73
12:36:21|18452.73
12:36:22|18452.73
12:36:23|18452.73
12:36:24|18452.73
12:36:25|18458.71
12:36:26|18458.71
12:36:27|18457.33
12:36:28|18456.41
12:36:29|18456.41
12:36:30|18456.41
12:36:31|18457.86
12:36:32|18456.54
12:36:34|18456.54
12:36:35|18456.54
12:36:36|18456.54
12:36:37|18456.54
12:36:38|18453.7
12:36:39|18447.89
12:36:40|18436.18
12:36:41|18420.64
12:36:42|18424.89
12:36:43|18430.39
12:36:44|18423.75
12:36:45|18423.75
12:36:46|18423.75
12:36:47|18425.04
12:36:48|18425.04
12:36:49|18410.62
12:36:50|18410.62
12:36:52|18410.62
12:36:52|18405.73
12:36:53|18406.08
12:36:55|18395.18
12:36:55|18395.18
12:36:56|18395.18
12:36:58|18395.18
12:36:59|18414.91
12:37:00|18400.86
12:37:01|18398.8
12:37:02|18396.46
12:37:04|18393.13
12:37:04|18391.16
12:37:05|18391.16
12:37:06|18391.16
12:37:07|18391.16
12:37:08|18391.16
12:37:09|18390.14
12:37:10|18391.47
12:37:11|18391.47
12:37:12|18391.47
12:37:13|18391.47
12:37:14|18391.47
12:37:16|18393.52
12:37:17|18393.52
12:37:18|18393.52
12:37:20|18393.52
12:37:20|18393.52
12:37:21|18393.52
12:37:23|18393.1
12:37:24|18393.1
12:37:25|18390.79
12:37:25|18389.7
12:37:27|18382.81
12:37:27|18382.81
12:37:28|18382.74
12:37:30|18381.28
12:37:31|18381.28
12:37:32|18373.53
12:37:32|18373.53
12:37:33|18377.54
12:37:34|18377.54
12:37:35|18379.58
12:37:37|18379.58
12:37:37|18379.58
12:37:38|18379.58
12:37:39|18379.58
12:37:41|18379.58
12:37:42|18379.58
12:37:43|18379.58
12:37:44|18384.66
12:37:45|18384.66
12:37:46|18384.66
12:37:48|18384.66
12:37:49|18393.2
12:37:50|18393.28
12:37:50|18397.53
12:37:51|18391.79
12:37:52|18391.79
12:37:54|18389.62
12:37:55|18385.37
12:37:55|18389.16
12:37:56|18389.16
12:37:58|18392.53
12:37:59|18392.53
12:38:00|18389.16
12:38:01|18385.31
12:38:02|18377.28
12:38:03|18382.78
12:38:04|18382.78
12:38:05|18388.54
12:38:06|18388.54
12:38:07|18386.8
12:38:08|18387.78
12:38:09|18387.78
12:38:10|18387.78
12:38:11|18387.78
12:38:12|18387.78
12:38:13|18391.36
12:38:14|18393.65
12:38:15|18393.65
12:38:16|18393.65
12:38:17|18386.91
12:38:18|18387.23
12:38:19|18394.09
12:38:20|18394.05
12:38:21|18394.05
12:38:23|18391.59
12:38:23|18391.59
12:38:25|18384.14
12:38:25|18385.19
12:38:26|18389.14
12:38:28|18389.14
12:38:29|18391.59
12:38:30|18391.59
12:38:30|18391.59
12:38:31|18391.59
12:38:32|18390.69
12:38:34|18390.69
12:38:34|18390.69
12:38:36|18387.9
12:38:36|18387.9
12:38:38|18386.92
12:38:39|18376.86
12:38:40|18372.03
12:38:41|18372.27
12:38:42|18372.5
12:38:44|18379.58
12:38:45|18379.58
12:38:46|18379.58
12:38:46|18379.58
12:38:48|18375.25
12:38:48|18375.25
12:38:49|18375.25
12:38:50|18375.57
12:38:52|18375.57
12:38:53|18375.57
12:38:54|18376.83
12:38:55|18375.62
12:38:56|18375.61
12:38:57|18375.61
12:38:58|18371.63
12:38:59|18370.29
12:38:59|18370.29
12:39:01|18371.59
12:39:02|18372.47
12:39:03|18372.47
12:39:05|18376.45
12:39:06|18383.18
12:39:07|18383.18
12:39:08|18383.18
12:39:09|18383.18
12:39:10|18383.18
12:39:11|18383.18
12:39:12|18383.18
12:39:13|18383.18
12:39:14|18383.18
12:39:15|18383.18
12:39:16|18383.18
12:39:17|18383.18
12:39:18|18383.18
12:39:19|18383.18
12:39:20|18383.18
12:39:21|18383.18
12:39:22|18387.88
12:39:23|18387.88
12:39:24|18387.88
12:39:25|18387.88
12:39:26|18396.08
12:39:27|18396.08
12:39:28|18398.75
12:39:29|18400.
12:39:30|18400.
12:39:31|18412.16
12:39:32|18407.72
12:39:33|18406.63
12:39:34|18406.63
12:39:35|18406.63
12:39:37|18406.63
12:39:37|18406.63
12:39:38|18411.43
12:39:39|18409.5
12:39:41|18409.5
12:39:42|18408.94
12:39:42|18408.94
12:39:44|18408.94
12:39:44|18408.94
12:39:46|18408.94
12:39:47|18408.94
12:39:48|18408.94
12:39:49|18408.94
12:39:50|18409.69
12:39:51|18409.69
12:39:52|18409.69
12:39:53|18409.97
12:39:54|18409.97
12:39:55|18409.97
12:39:56|18409.97
12:39:57|18412.34
12:39:58|18412.34
12:39:59|18412.34
12:40:01|18416.8
12:40:01|18413.2
12:40:02|18413.2
12:40:03|18413.2
12:40:04|18413.2
12:40:05|18413.2
12:40:06|18403.19
12:40:07|18403.19
12:40:08|18393.97
12:40:09|18393.97
12:40:10|18393.97
12:40:11|18393.97
12:40:12|18393.97
12:40:13|18393.97
12:40:14|18393.97
12:40:15|18393.97
12:40:16|18400.14
12:40:17|18396.08
12:40:19|18389.
12:40:19|18389.
12:40:20|18389.
12:40:21|18392.64
12:40:22|18391.95
12:40:23|18391.95
12:40:25|18391.95
12:40:26|18391.95
12:40:27|18387.36
12:40:27|18387.36
12:40:28|18386.05
12:40:30|18386.05
12:40:31|18383.18
12:40:32|18381.53
12:40:33|18384.36
12:40:33|18384.36
12:40:34|18384.36
12:40:36|18384.36
12:40:37|18384.36
12:40:38|18381.14
12:40:39|18385.38
12:40:40|18385.38
12:40:42|18386.53
12:40:43|18387.7
12:40:44|18387.7
12:40:44|18387.7
12:40:46|18387.7
12:40:47|18387.7
12:40:48|18387.7
12:40:49|18389.
12:40:50|18386.2
12:40:51|18381.74
12:40:52|18381.74
12:40:53|18381.74
12:40:54|18381.74
12:40:56|18381.74
12:40:56|18381.74
12:40:57|18381.74
12:40:59|18365.15
12:41:00|18365.54
12:41:00|18365.5
12:41:01|18365.5
12:41:03|18365.5
12:41:04|18365.5
12:41:05|18365.5
12:41:06|18365.5
12:41:07|18363.46
12:41:09|18365.16
12:41:10|18365.16
12:41:10|18364.55
12:41:11|18365.77
12:41:12|18362.94
12:41:13|18368.42
12:41:14|18368.42
12:41:15|18368.42
12:41:17|18366.21
12:41:17|18366.21
12:41:19|18368.42
12:41:19|18368.42
12:41:20|18372.4
12:41:21|18372.4
12:41:23|18372.4
12:41:24|18375.54
12:41:25|18375.04
12:41:25|18375.04
12:41:27|18379.9
12:41:28|18383.42
12:41:29|18375.85
12:41:30|18375.85
12:41:31|18375.85
12:41:32|18375.85
12:41:33|18375.85
12:41:34|18373.11
12:41:35|18373.11
12:41:36|18373.11
12:41:37|18372.9
12:41:38|18372.9
12:41:39|18374.78
12:41:40|18374.78
12:41:41|18374.78
12:41:42|18373.5
12:41:43|18373.5
12:41:44|18373.5
12:41:45|18372.8
12:41:46|18364.73
12:41:47|18364.73
12:41:48|18361.94
12:41:49|18361.94
12:41:50|18359.63
12:41:51|18359.63
12:41:52|18359.63
12:41:54|18359.63
12:41:54|18359.63
12:41:56|18359.62
12:41:57|18358.83
12:41:58|18353.99
12:41:59|18353.99
12:42:00|18347.77
12:42:02|18345.35
12:42:02|18345.35
12:42:04|18342.59
12:42:04|18341.74
12:42:06|18341.74
12:42:07|18341.74
12:42:08|18344.08
12:42:09|18348.34
12:42:09|18348.34
12:42:11|18354.86
12:42:12|18354.86
12:42:12|18354.86
12:42:13|18354.86
12:42:15|18354.86
12:42:16|18365.49
12:42:17|18352.88
12:42:18|18347.61
12:42:20|18346.99
12:42:20|18346.99
12:42:22|18344.78
12:42:22|18344.78
12:42:24|18343.58
12:42:24|18343.58
12:42:25|18343.58
12:42:26|18343.58
12:42:27|18344.79
12:42:29|18344.79
12:42:30|18342.98
12:42:31|18342.98
12:42:32|18342.98
12:42:33|18342.98
12:42:34|18342.98
12:42:35|18344.79
12:42:35|18344.79
12:42:37|18343.27
12:42:38|18343.01
12:42:39|18343.01
12:42:40|18343.01
12:42:41|18345.56
12:42:42|18345.56
12:42:43|18343.31
12:42:44|18343.31
12:42:46|18343.31
12:42:47|18343.31
12:42:48|18343.31
12:42:48|18343.31
12:42:50|18344.06
12:42:51|18344.06
12:42:51|18344.06
12:42:53|18344.06
12:42:54|18344.06
12:42:55|18344.06
12:42:55|18344.06
12:42:57|18345.58
12:42:58|18345.58
12:42:59|18345.58
12:43:00|18345.58
12:43:01|18345.58
12:43:02|18345.58
12:43:03|18345.58
12:43:04|18349.87
12:43:05|18349.7
12:43:06|18346.01
12:43:07|18346.01
12:43:08|18343.07
12:43:09|18343.07
12:43:11|18343.07
12:43:11|18343.07
12:43:12|18345.7
12:43:13|18345.7
12:43:15|18345.7
12:43:15|18345.7
12:43:16|18345.7
12:43:17|18344.95
12:43:18|18344.95
12:43:19|18344.95
12:43:20|18344.95
12:43:21|18344.95
12:43:22|18352.14
12:43:23|18353.78
12:43:24|18357.67
12:43:25|18357.67
12:43:26|18357.67
12:43:27|18357.67
12:43:28|18357.67
12:43:29|18357.67
12:43:30|18361.07
12:43:31|18361.07
12:43:33|18361.07
12:43:33|18356.17
12:43:34|18356.17
12:43:35|18353.66
12:43:36|18354.8
12:43:37|18354.8
12:43:38|18356.85
12:43:40|18356.85
12:43:41|18358.18
12:43:42|18358.27
12:43:43|18360.24
12:43:44|18360.24
12:43:45|18360.24
12:43:47|18366.31
12:43:47|18366.31
12:43:48|18367.11
12:43:49|18367.11
12:43:50|18367.11
12:43:52|18366.02
12:43:53|18366.02
12:43:54|18366.02
12:43:55|18366.02
12:43:55|18366.02
12:43:57|18366.02
12:43:57|18366.74
12:43:59|18366.74
12:43:59|18366.43
12:44:01|18365.83
12:44:02|18357.51
12:44:02|18354.06
12:44:04|18354.06
12:44:05|18353.81
12:44:06|18353.81
12:44:06|18353.81
12:44:08|18353.81
12:44:09|18353.81
12:44:10|18355.6
12:44:11|18355.6
12:44:12|18355.6
12:44:13|18355.6
12:44:14|18355.6
12:44:15|18358.48
12:44:16|18358.48
12:44:17|18358.48
12:44:18|18358.48
12:44:20|18354.5
12:44:20|18354.5
12:44:22|18354.5
12:44:22|18357.59
12:44:23|18357.59
12:44:24|18357.59
12:44:25|18357.59
12:44:27|18357.59
12:44:28|18357.59
12:44:28|18357.59
12:44:29|18357.59
12:44:30|18357.59
12:44:32|18357.59
12:44:33|18357.59
12:44:33|18357.59
12:44:35|18357.59
12:44:35|18357.59
12:44:36|18364.75
12:44:37|18364.75
12:44:38|18364.75
12:44:39|18365.9
12:44:41|18364.84
12:44:42|18364.84
12:44:44|18364.84
12:44:44|18365.33
12:44:45|18362.35
12:44:46|18362.35
12:44:47|18362.35
12:44:48|18362.35
12:44:50|18362.35
12:44:50|18362.35
12:44:51|18362.35
12:44:52|18362.35
12:44:54|18362.35
12:44:55|18361.18
12:44:56|18361.18
12:44:56|18361.18
12:44:57|18360.82
12:44:58|18360.82
12:45:00|18360.82
12:45:01|18365.42
12:45:02|18362.4
12:45:03|18357.59
12:45:04|18354.63
12:45:05|18355.32
12:45:07|18355.32
12:45:08|18355.32
12:45:09|18355.32
12:45:10|18355.32
12:45:11|18355.32
12:45:12|18355.32
12:45:13|18355.32
12:45:15|18355.32
12:45:15|18361.66
12:45:16|18359.94
12:45:17|18359.94
12:45:18|18362.57
12:45:19|18362.57
12:45:20|18362.57
12:45:21|18362.35
12:45:23|18361.65
12:45:24|18361.65
12:45:24|18361.65
12:45:26|18361.65
12:45:26|18360.32
12:45:27|18360.32
12:45:29|18360.32
12:45:30|18360.32
12:45:31|18360.32
12:45:32|18360.32
12:45:33|18364.98
12:45:34|18362.64
12:45:36|18359.17
12:45:36|18359.17
12:45:37|18356.57
12:45:38|18356.57
12:45:39|18356.57
12:45:40|18360.97
12:45:41|18360.97
12:45:42|18360.97
12:45:43|18360.48
12:45:44|18359.94
12:45:45|18360.47
12:45:46|18360.47
12:45:47|18360.47
12:45:48|18360.47
12:45:50|18361.14
12:45:50|18361.14
12:45:52|18361.14
12:45:53|18361.14
12:45:54|18368.05
12:45:55|18368.05
12:45:56|18363.97
12:45:57|18365.27
12:45:59|18365.27
12:45:59|18365.27
12:46:01|18365.27
12:46:01|18365.27
12:46:02|18365.27
12:46:03|18365.27
12:46:05|18365.27
12:46:06|18365.27
12:46:06|18365.27
12:46:07|18365.27
12:46:08|18362.25
12:46:10|18366.43
12:46:11|18366.43
12:46:12|18366.43
12:46:12|18366.43
12:46:13|18366.43
12:46:14|18368.38
12:46:15|18368.37
12:46:16|18368.37
12:46:18|18368.37
12:46:19|18368.37
12:46:19|18368.37
12:46:21|18368.37
12:46:21|18368.37
12:46:23|18368.37
12:46:23|18368.37
12:46:24|18368.09
12:46:25|18368.09
12:46:27|18372.47
12:46:28|18378.26
12:46:28|18378.26
12:46:29|18374.01
12:46:30|18374.01
12:46:31|18374.01
12:46:32|18374.01
12:46:33|18374.01
12:46:35|18374.01
12:46:36|18374.01
12:46:36|18378.5
12:46:38|18378.5
12:46:38|18380.
12:46:39|18380.
12:46:40|18380.
12:46:42|18380.
12:46:43|18380.
12:46:44|18380.46
12:46:45|18380.46
12:46:46|18380.46
12:46:47|18380.46
12:46:48|18380.46
12:46:50|18381.95
12:46:50|18380.
12:46:51|18379.58
12:46:52|18379.58
12:46:53|18374.01
12:46:54|18370.64
12:46:55|18370.64
12:46:57|18363.35
12:46:58|18363.35
12:46:59|18363.35
12:47:00|18359.5
12:47:01|18357.01
12:47:02|18357.02
12:47:03|18357.02
12:47:04|18357.02
12:47:05|18357.02
12:47:06|18357.02
12:47:07|18357.02
12:47:08|18356.79
12:47:09|18357.12
12:47:10|18364.55
12:47:11|18364.55
12:47:12|18364.59
12:47:13|18364.59
12:47:14|18361.83
12:47:15|18361.83
12:47:16|18361.83
12:47:17|18361.83
12:47:18|18358.65
12:47:19|18358.65
12:47:21|18357.72
12:47:21|18357.72
12:47:22|18357.72
12:47:23|18357.47
12:47:24|18357.47
12:47:25|18357.47
12:47:26|18357.47
12:47:27|18357.47
12:47:29|18357.47
12:47:30|18357.47
12:47:31|18362.65
12:47:31|18362.65
12:47:33|18362.65
12:47:33|18362.65
12:47:34|18362.65
12:47:35|18362.65
12:47:36|18362.65
12:47:37|18362.65
12:47:39|18367.94
12:47:39|18367.94
12:47:40|18367.94
12:47:42|18369.19
12:47:43|18369.19
12:47:44|18369.19
12:47:45|18369.46
12:47:46|18363.45
12:47:47|18363.45
12:47:48|18363.45
12:47:49|18360.49
12:47:50|18359.61
12:47:51|18359.61
12:47:52|18359.61
12:47:53|18356.33
12:47:55|18356.33
12:47:55|18357.41
12:47:57|18357.45
12:47:57|18357.45
12:47:59|18357.45
12:48:00|18362.18
12:48:01|18362.18
12:48:02|18366.47
12:48:02|18366.47
12:48:04|18374.92
12:48:04|18374.92
12:48:05|18374.92
12:48:06|18374.92
12:48:07|18375.99
12:48:09|18375.99
12:48:09|18375.99
12:48:11|18375.99
12:48:12|18383.42
12:48:13|18383.42
12:48:14|18386.88
12:48:15|18386.88
12:48:17|18383.61
12:48:17|18385.87
12:48:18|18382.94
12:48:19|18382.94
12:48:20|18382.94
12:48:21|18382.94
12:48:22|18382.94
12:48:23|18382.94
12:48:24|18382.94
12:48:25|18383.91
12:48:26|18383.91
12:48:28|18383.91
12:48:28|18383.91
12:48:29|18383.91
12:48:30|18383.91
12:48:31|18383.91
12:48:32|18383.91
12:48:33|18382.99
12:48:34|18382.99
12:48:35|18382.99
12:48:36|18388.26
12:48:37|18393.11
12:48:38|18390.4
12:48:39|18387.24
12:48:40|18385.18
12:48:41|18385.18
12:48:43|18385.18
12:48:43|18386.3
12:48:45|18392.21
12:48:46|18392.21
12:48:47|18392.21
12:48:48|18392.21
12:48:49|18392.21
12:48:50|18392.21
12:48:51|18392.21
12:48:52|18383.76
12:48:53|18383.76
12:48:54|18383.76
12:48:55|18383.76
12:48:56|18383.76
12:48:57|18383.76
12:48:58|18383.76
12:48:59|18383.76
12:49:00|18388.38
12:49:01|18388.37
12:49:02|18386.99
12:49:03|18383.74
12:49:04|18383.74
12:49:05|18382.82
12:49:06|18382.82
12:49:07|18382.82
12:49:08|18382.82
12:49:09|18378.16
12:49:10|18375.11
12:49:11|18363.62
12:49:12|18372.2
12:49:13|18372.2
12:49:14|18372.2
12:49:15|18372.2
12:49:16|18372.2
12:49:17|18375.36
12:49:18|18376.25
12:49:19|18376.25
12:49:20|18376.25
12:49:21|18376.25
12:49:22|18376.25
12:49:23|18376.25
12:49:24|18376.68
12:49:25|18381.74
12:49:27|18376.96
12:49:27|18376.96
12:49:29|18376.96
12:49:30|18376.96
12:49:31|18375.44
12:49:32|18375.44
12:49:33|18375.43
12:49:34|18375.43
12:49:35|18371.98
12:49:36|18371.98
12:49:37|18371.98
12:49:38|18374.54
12:49:39|18374.54
12:49:40|18374.54
12:49:41|18374.54
12:49:42|18374.54
12:49:43|18368.33
12:49:45|18363.76
12:49:45|18364.12
12:49:47|18364.12
12:49:48|18364.12
12:49:49|18368.8
12:49:50|18372.84
12:49:51|18372.84
12:49:52|18372.84
12:49:53|18372.84
12:49:54|18372.84
12:49:55|18372.84
12:49:56|18372.84
12:49:57|18372.84
12:49:58|18374.04
12:49:59|18374.04
12:50:00|18374.04
12:50:01|18374.04
12:50:02|18374.04
12:50:03|18374.04
12:50:04|18380.18
12:50:05|18380.18
12:50:06|18380.18
12:50:07|18380.18
12:50:08|18380.18
12:50:09|18379.12
12:50:10|18379.12
12:50:11|18379.12
12:50:12|18378.66
12:50:13|18378.66
12:50:14|18378.66
12:50:15|18378.66
12:50:16|18378.66
12:50:17|18378.66
12:50:18|18378.66
12:50:19|18378.66
12:50:20|18378.66
12:50:21|18378.66
12:50:22|18377.68
12:50:23|18377.68
12:50:24|18378.64
12:50:25|18378.64
12:50:27|18378.64
12:50:27|18378.64
12:50:28|18378.64
12:50:29|18378.64
12:50:31|18385.26
12:50:31|18385.26
12:50:32|18385.26
12:50:33|18385.26
12:50:34|18385.26
12:50:35|18383.17
12:50:37|18383.17
12:50:37|18390.6
12:50:38|18390.6
12:50:40|18390.14
12:50:40|18390.14
12:50:41|18390.14
12:50:42|18390.14
12:50:44|18390.29
12:50:45|18390.29
12:50:46|18387.16
12:50:47|18387.16
12:50:48|18387.16
12:50:49|18387.16
12:50:50|18389.52
12:50:52|18389.52
12:50:53|18389.52
12:50:54|18389.52
12:50:54|18389.52
12:50:55|18389.52
12:50:57|18389.52
12:50:57|18389.18
12:50:58|18382.81
12:50:59|18382.81
12:51:01|18382.81
12:51:02|18382.81
12:51:03|18377.54
12:51:04|18377.54
12:51:05|18377.54
12:51:06|18379.69
12:51:07|18379.69
12:51:08|18379.69
12:51:09|18379.69
12:51:10|18379.69
12:51:11|18378.83
12:51:12|18378.83
12:51:13|18378.83
12:51:14|18378.83
12:51:15|18378.83
12:51:16|18378.83
12:51:17|18378.83
12:51:18|18378.83
12:51:19|18384.59
12:51:20|18384.59
12:51:21|18384.59
12:51:22|18384.59
12:51:23|18380.5
12:51:24|18380.5
12:51:25|18380.5
12:51:26|18380.5
12:51:27|18380.59
12:51:28|18380.59
12:51:30|18380.58
12:51:30|18380.58
12:51:31|18380.58
12:51:32|18380.58
12:51:33|18380.58
12:51:34|18380.58
12:51:36|18380.58
12:51:36|18380.58
12:51:37|18380.58
12:51:39|18380.58
12:51:39|18380.58
12:51:41|18380.58
12:51:42|18380.58
12:51:42|18380.58
12:51:43|18372.5
12:51:45|18372.5
12:51:46|18372.5
12:51:47|18372.5
12:51:48|18372.5
12:51:48|18372.5
12:51:50|18372.5
12:51:51|18366.86
12:51:52|18362.55
12:51:53|18362.55
12:51:54|18362.55
12:51:54|18360.47
12:51:56|18360.47
12:51:57|18357.24
12:51:58|18357.24
12:51:59|18357.24
12:52:00|18363.11
12:52:02|18365.24
12:52:02|18365.24
12:52:03|18365.24
12:52:04|18365.24
12:52:05|18365.24
12:52:07|18365.73
12:52:08|18365.73
12:52:08|18365.73
12:52:10|18365.73
12:52:10|18365.73
12:52:11|18365.77
12:52:13|18365.77
12:52:13|18365.77
12:52:14|18365.77
12:52:16|18365.77
12:52:16|18365.77
12:52:18|18365.77
12:52:19|18365.77
12:52:20|18365.77
12:52:21|18368.74
12:52:22|18368.74
12:52:23|18366.55
12:52:24|18370.16
12:52:26|18370.16
12:52:27|18362.26
12:52:28|18362.26
12:52:29|18360.98
12:52:29|18357.99
12:52:30|18357.99
12:52:32|18357.99
12:52:33|18356.9
12:52:33|18356.9
12:52:35|18356.9
12:52:36|18356.34
12:52:36|18356.34
12:52:38|18356.33
12:52:38|18356.33
12:52:40|18356.33
12:52:41|18356.33
12:52:42|18351.15
12:52:43|18351.15
12:52:44|18351.15
12:52:46|18351.15
12:52:46|18351.15
12:52:47|18351.92
12:52:49|18351.92
12:52:50|18351.92
12:52:51|18351.92
12:52:52|18351.92
12:52:53|18343.26
12:52:54|18343.26
12:52:55|18343.26
12:52:56|18343.26
12:52:56|18343.26
12:52:58|18345.03
12:52:59|18345.03
12:53:00|18345.03
12:53:00|18345.03
12:53:02|18340.
12:53:03|18336.93
12:53:04|18333.63
12:53:05|18332.56
12:53:06|18332.56
12:53:07|18332.56
12:53:08|18331.83
12:53:09|18331.83
12:53:10|18331.83
12:53:11|18329.07
12:53:12|18329.
12:53:12|18322.92
12:53:14|18327.15
12:53:15|18327.15
12:53:16|18327.15
12:53:17|18322.29
12:53:18|18322.15
12:53:18|18323.61
12:53:20|18318.26
12:53:20|18316.76
12:53:22|18316.76
12:53:23|18316.76
12:53:24|18318.05
12:53:25|18320.28
12:53:26|18320.28
12:53:27|18320.28
12:53:28|18320.28
12:53:29|18324.64
12:53:30|18328.52
12:53:31|18322.75
12:53:32|18322.75
12:53:32|18322.75
12:53:34|18320.
12:53:35|18319.09
12:53:36|18319.09
12:53:37|18319.09
12:53:38|18319.09
12:53:39|18319.09
12:53:40|18320.
12:53:41|18320.
12:53:42|18316.7
12:53:43|18317.51
12:53:44|18317.51
12:53:45|18317.51
12:53:46|18315.96
12:53:48|18315.96
12:53:48|18316.24
12:53:50|18316.24
12:53:51|18316.24
12:53:52|18316.24
12:53:53|18316.24
12:53:54|18317.78
12:53:55|18317.2
12:53:56|18317.2
12:53:57|18317.2
12:53:59|18317.2
12:53:59|18317.2
12:54:01|18317.2
12:54:01|18321.4
12:54:02|18321.4
12:54:03|18326.1
12:54:05|18326.1
12:54:06|18326.1
12:54:06|18326.1
12:54:08|18326.1
12:54:09|18326.1
12:54:10|18326.1
12:54:10|18326.1
12:54:12|18326.1
12:54:12|18335.93
12:54:14|18335.93
12:54:14|18335.93
12:54:15|18334.64
12:54:16|18334.64
12:54:18|18334.64
12:54:18|18334.64
12:54:20|18334.64
12:54:20|18334.64
12:54:22|18332.68
12:54:22|18332.68
12:54:23|18328.85
12:54:25|18328.85
12:54:25|18324.12
12:54:26|18324.12
12:54:27|18324.12
12:54:29|18324.12
12:54:29|18322.96
12:54:31|18322.96
12:54:31|18322.96
12:54:32|18322.96
12:54:33|18322.96
12:54:35|18328.35
12:54:35|18328.35
12:54:37|18329.73
12:54:38|18329.73
12:54:38|18329.73
12:54:39|18329.73
12:54:40|18327.03
12:54:42|18327.03
12:54:42|18328.68
12:54:44|18328.68
12:54:44|18332.29
12:54:45|18331.25
12:54:47|18331.25
12:54:48|18331.14
12:54:48|18331.14
12:54:49|18331.14
12:54:51|18331.14
12:54:51|18331.14
12:54:53|18331.14
12:54:53|18326.85
12:54:55|18326.85
12:54:56|18326.85
12:54:56|18326.85
12:54:57|18326.85
12:54:59|18326.85
12:54:59|18326.85
12:55:01|18325.2
12:55:02|18326.15
12:55:03|18326.15
12:55:04|18326.15
12:55:05|18326.15
12:55:06|18329.62
12:55:07|18329.62
12:55:08|18329.62
12:55:09|18329.62
12:55:10|18329.62
12:55:11|18336.99
12:55:12|18336.99
12:55:14|18337.36
12:55:15|18337.36
12:55:16|18337.36
12:55:16|18348.03
12:55:17|18354.67
12:55:19|18355.9
12:55:20|18351.32
12:55:20|18346.63
12:55:21|18346.63
12:55:23|18346.63
12:55:24|18346.63
12:55:24|18346.25
12:55:26|18338.08
12:55:26|18338.08
12:55:27|18338.08
12:55:28|18337.41
12:55:30|18337.41
12:55:31|18337.41
12:55:31|18345.31
12:55:32|18345.31
12:55:34|18345.31
12:55:35|18345.31
12:55:36|18351.18
12:55:36|18344.91
12:55:38|18344.91
12:55:39|18344.91
12:55:39|18335.05
12:55:40|18335.05
12:55:41|18331.95
12:55:43|18331.95
12:55:43|18329.74
12:55:45|18329.74
12:55:45|18329.74
12:55:46|18329.74
12:55:47|18329.74
12:55:48|18331.6
12:55:50|18331.35
12:55:51|18331.35
12:55:51|18331.35
12:55:53|18337.91
12:55:54|18337.91
12:55:55|18336.
12:55:57|18336.
12:55:58|18336.
12:55:59|18336.
12:56:00|18336.
12:56:01|18331.6
12:56:02|18331.6
12:56:03|18329.73
12:56:04|18327.5
12:56:05|18327.5
12:56:06|18327.5
12:56:07|18327.5
12:56:08|18327.5
12:56:09|18328.94
12:56:10|18320.
12:56:11|18323.38
12:56:12|18323.7
12:56:13|18323.7
12:56:14|18323.7
12:56:15|18332.04
12:56:16|18335.43
12:56:19|18335.13
12:56:20|18335.13
12:56:21|18335.13
12:56:22|18335.13
12:56:23|18335.13
12:56:24|18343.08
12:56:25|18340.56
12:56:26|18340.56
12:56:27|18340.56
12:56:28|18340.56
12:56:29|18340.56
12:56:30|18340.56
12:56:31|18340.56
12:56:32|18340.56
12:56:33|18340.56
12:56:34|18340.56
12:56:35|18339.7
12:56:36|18337.03
12:56:37|18335.23
12:56:38|18335.23
12:56:39|18335.23
12:56:40|18335.23
12:56:41|18335.13
12:56:42|18335.18
12:56:43|18335.17
12:56:44|18335.17
12:56:45|18345.58
12:56:47|18345.58
12:56:47|18345.58
12:56:49|18345.58
12:56:50|18345.58
12:56:51|18345.58
12:56:51|18345.28
12:56:53|18347.99
12:56:54|18347.99
12:56:56|18353.28
12:56:56|18357.91
12:56:57|18357.91
12:56:58|18357.91
12:56:59|18357.91
12:57:00|18354.65
12:57:01|18352.01
12:57:03|18352.01
12:57:03|18352.01
12:57:04|18352.01
12:57:05|18352.01
12:57:07|18352.01
12:57:08|18352.01
12:57:08|18352.01
12:57:09|18356.27
12:57:11|18356.27
12:57:12|18356.27
12:57:12|18356.27
12:57:14|18356.27
12:57:14|18356.27
12:57:15|18364.97
12:57:16|18364.97
12:57:18|18361.63
12:57:18|18361.63
12:57:19|18361.63
12:57:20|18355.46
12:57:21|18355.46
12:57:22|18358.73
12:57:23|18358.73
12:57:24|18358.73
12:57:25|18358.73
12:57:26|18358.73
12:57:28|18358.73
12:57:28|18357.63
12:57:29|18357.63
12:57:31|18357.63
12:57:31|18357.63
12:57:33|18357.63
12:57:33|18362.51
12:57:34|18362.51
12:57:35|18357.01
12:57:36|18357.01
12:57:37|18357.01
12:57:39|18357.01
12:57:40|18357.01
12:57:40|18360.59
12:57:42|18363.35
12:57:42|18363.35
12:57:43|18363.35
12:57:45|18363.32
12:57:45|18363.32
12:57:47|18364.67
12:57:48|18364.56
12:57:49|18364.56
12:57:50|18360.61
12:57:51|18360.61
12:57:52|18360.61
12:57:53|18360.61
12:57:54|18360.61
12:57:55|18362.33
12:57:56|18362.33
12:57:57|18364.98
12:57:58|18364.98
12:57:59|18364.98
12:58:00|18363.49
12:58:02|18363.49
12:58:03|18363.49
12:58:04|18363.49
12:58:04|18363.49
12:58:05|18363.49
12:58:06|18363.49
12:58:07|18363.49
12:58:09|18363.49
12:58:10|18363.85
12:58:10|18363.85
12:58:11|18360.61
12:58:12|18360.61
12:58:14|18360.61
12:58:15|18360.61
12:58:16|18360.61
12:58:17|18360.61
12:58:17|18360.61
12:58:19|18353.42
12:58:19|18353.42
12:58:20|18351.78
12:58:22|18351.78
12:58:22|18351.78
12:58:24|18351.78
12:58:24|18351.78
12:58:26|18351.78
12:58:27|18351.78
12:58:28|18351.78
12:58:29|18351.78
12:58:30|18351.78
12:58:30|18351.78
12:58:32|18351.78
12:58:33|18351.78
12:58:33|18351.78
12:58:35|18351.78
12:58:36|18351.78
12:58:36|18351.78
12:58:38|18351.78
12:58:38|18351.78
12:58:40|18351.78
12:58:41|18347.16
12:58:41|18347.16
12:58:42|18347.16
12:58:44|18347.16
12:58:45|18347.16
12:58:45|18347.16
12:58:46|18347.16
12:58:47|18347.16
12:58:49|18350.54
12:58:50|18350.54
12:58:51|18347.42
12:58:52|18347.42
12:58:54|18347.42
12:58:54|18347.48
12:58:56|18347.48
12:58:56|18347.48
12:58:58|18353.25
12:59:00|18353.25
12:59:00|18353.25
12:59:01|18353.25
12:59:02|18353.25
12:59:03|18349.55
12:59:04|18349.55
12:59:05|18349.55
12:59:06|18349.55
12:59:07|18349.55
12:59:09|18350.17
12:59:10|18350.17
12:59:11|18350.79
12:59:11|18350.79
12:59:12|18350.79
12:59:14|18350.79
12:59:15|18353.76
12:59:16|18352.1
12:59:17|18352.1
12:59:18|18352.1
12:59:19|18352.11
12:59:20|18352.11
12:59:21|18352.11
12:59:22|18352.11
12:59:23|18351.57
12:59:24|18351.57
12:59:25|18351.57
12:59:26|18351.57
12:59:27|18351.57
12:59:28|18351.57
12:59:29|18351.57
12:59:30|18350.78
12:59:31|18350.78
12:59:32|18350.78
12:59:33|18350.78
12:59:33|18347.44
12:59:35|18347.44
12:59:36|18347.44
12:59:37|18347.44
12:59:38|18347.67
12:59:39|18347.42
12:59:39|18347.42
12:59:41|18347.42
12:59:41|18347.42
12:59:43|18347.42
12:59:44|18347.42
12:59:45|18347.42
12:59:46|18347.42
12:59:47|18340.54
12:59:48|18340.54
12:59:49|18333.69
12:59:50|18326.99
12:59:51|18325.59
12:59:52|18318.1
12:59:54|18318.1
12:59:54|18326.05
12:59:55|18328.74
12:59:56|18328.74
12:59:57|18328.74
12:59:59|18335.85
13:00:00|18335.09
13:00:01|18335.09
13:00:02|18345.19
13:00:03|18338.99
13:00:04|18330.
13:00:05|18330.
13:00:06|18330.
13:00:06|18330.
13:00:08|18325.71
13:00:09|18325.71
13:00:10|18328.67
13:00:10|18327.35
13:00:12|18327.47
13:00:12|18327.47
13:00:14|18324.62
13:00:14|18324.62
13:00:16|18324.62
13:00:17|18324.62
13:00:17|18324.62
13:00:19|18324.62
13:00:19|18324.62
13:00:21|18324.62
13:00:22|18324.62
13:00:23|18324.62
13:00:24|18324.62
13:00:25|18324.62
13:00:26|18327.85
13:00:27|18327.85
13:00:28|18321.36
13:00:29|18319.03
13:00:30|18315.96
13:00:31|18315.96
13:00:33|18315.96
13:00:33|18315.96
13:00:34|18325.33
13:00:36|18327.
13:00:36|18327.
13:00:38|18327.
13:00:39|18320.92
13:00:39|18320.92
13:00:41|18320.82
13:00:42|18320.82
13:00:43|18320.82
13:00:43|18320.82
13:00:45|18320.82
13:00:46|18320.82
13:00:47|18320.82
13:00:47|18320.82
13:00:49|18326.92
13:00:49|18326.92
13:00:51|18324.07
13:00:52|18324.07
13:00:53|18319.39
13:00:54|18319.39
13:00:55|18319.25
13:00:57|18322.44
13:00:57|18322.44
13:00:58|18322.44
13:00:59|18322.44
13:01:00|18322.44
13:01:01|18322.44
13:01:02|18319.66
13:01:03|18320.4
13:01:05|18318.23
13:01:05|18318.34
13:01:06|18318.34
13:01:07|18318.34
13:01:08|18319.79
13:01:10|18319.
13:01:10|18319.
13:01:11|18319.
13:01:12|18319.
13:01:13|18319.
13:01:15|18321.2
13:01:15|18321.2
13:01:16|18321.2
13:01:17|18321.2
13:01:18|18321.2
13:01:19|18321.2
13:01:20|18321.2
13:01:21|18321.2
13:01:22|18319.89
13:01:23|18319.89
13:01:24|18319.89
13:01:26|18319.89
13:01:26|18321.46
13:01:28|18321.46
13:01:28|18322.25
13:01:29|18322.25
13:01:30|18322.25
13:01:31|18327.18
13:01:32|18327.18
13:01:33|18328.66
13:01:34|18332.66
13:01:36|18339.99
13:01:36|18339.99
13:01:38|18340.91
13:01:38|18340.91
13:01:39|18340.91
13:01:40|18340.91
13:01:41|18340.91
13:01:42|18335.21
13:01:43|18336.94
13:01:44|18336.94
13:01:45|18336.94
13:01:46|18336.94
13:01:47|18336.94
13:01:49|18336.94
13:01:49|18336.94
13:01:50|18336.94
13:01:51|18336.94
13:01:53|18336.94
13:01:54|18336.94
13:01:56|18336.94
13:01:57|18336.94
13:01:58|18352.09
13:01:58|18352.09
13:02:00|18352.09
13:02:01|18352.09
13:02:02|18351.26
13:02:03|18351.26
13:02:04|18356.46
13:02:05|18356.46
13:02:06|18356.46
13:02:07|18356.46
13:02:08|18356.46
13:02:09|18348.99
13:02:10|18348.99
13:02:12|18348.99
13:02:12|18348.99
13:02:13|18348.99
13:02:15|18348.99
13:02:15|18348.99
13:02:16|18350.23
13:02:17|18350.23
13:02:18|18350.23
13:02:19|18350.23
13:02:20|18362.44
13:02:21|18362.44
13:02:23|18362.44
13:02:23|18362.44
13:02:24|18362.44
13:02:25|18362.44
13:02:26|18362.44
13:02:27|18362.44
13:02:28|18362.44
13:02:29|18360.7
13:02:30|18360.7
13:02:31|18360.7
13:02:32|18360.7
13:02:33|18360.7
13:02:34|18360.7
13:02:36|18360.7
13:02:36|18360.7
13:02:37|18360.7
13:02:38|18360.7
13:02:40|18360.7
13:02:41|18358.57
13:02:42|18359.15
13:02:43|18359.15
13:02:44|18359.15
13:02:45|18359.15
13:02:46|18359.06
13:02:48|18359.06
13:02:48|18359.3
13:02:49|18358.8
13:02:50|18358.8
13:02:52|18358.8
13:02:52|18358.8
13:02:53|18358.8
13:02:54|18358.8
13:02:56|18358.8
13:02:57|18363.99
13:02:58|18363.99
13:02:59|18363.99
13:03:00|18363.99
13:03:02|18363.99
13:03:02|18363.99
13:03:04|18363.99
13:03:04|18363.99
13:03:06|18363.99
13:03:07|18363.99
13:03:08|18363.99
13:03:09|18361.61
13:03:10|18361.61
13:03:11|18359.98
13:03:13|18360.95
13:03:13|18360.95
13:03:14|18360.95
13:03:15|18360.95
13:03:16|18365.08
13:03:17|18365.08
13:03:18|18365.08
13:03:19|18365.08
13:03:20|18365.08
13:03:21|18365.08
13:03:22|18365.08
13:03:23|18365.08
13:03:24|18365.08
13:03:25|18365.08
13:03:26|18361.77
13:03:27|18361.77
13:03:28|18361.77
13:03:29|18358.89
13:03:30|18358.89
13:03:31|18358.89
13:03:32|18358.89
13:03:34|18358.89
13:03:34|18353.82
13:03:35|18356.58
13:03:36|18356.58
13:03:37|18356.58
13:03:38|18356.58
13:03:40|18356.58
13:03:42|18348.51
13:03:42|18342.98
13:03:44|18339.89
13:03:45|18334.97
13:03:45|18332.01
13:03:47|18332.01
13:03:48|18331.
13:03:48|18331.
13:03:50|18324.17
13:03:51|18323.98
13:03:52|18325.65
13:03:52|18325.65
13:03:53|18325.09
13:03:55|18324.67
13:03:55|18324.67
13:03:57|18324.67
13:03:58|18314.43
13:03:59|18320.33
13:04:00|18320.33
13:04:01|18315.11
13:04:02|18315.11
13:04:03|18315.11
13:04:05|18310.34
13:04:05|18310.8
13:04:07|18314.7
13:04:07|18314.7
13:04:09|18314.7
13:04:10|18314.7
13:04:10|18314.7
13:04:11|18306.06
13:04:12|18305.
13:04:14|18300.2
13:04:16|18301.53
13:04:16|18301.53
13:04:17|18301.53
13:04:18|18300.1
13:04:19|18300.1
13:04:21|18300.1
13:04:21|18296.06
13:04:22|18296.06
13:04:24|18296.06
13:04:24|18296.06
13:04:26|18293.98
13:04:26|18290.02
13:04:27|18288.99
13:04:28|18287.44
13:04:29|18286.84
13:04:31|18297.27
13:04:31|18297.27
13:04:32|18297.27
13:04:34|18296.15
13:04:35|18296.05
13:04:36|18296.04
13:04:37|18296.04
13:04:38|18296.04
13:04:39|18296.04
13:04:40|18294.64
13:04:41|18294.64
13:04:42|18294.64
13:04:43|18296.08
13:04:44|18294.8
13:04:45|18287.89
13:04:46|18287.89
13:04:47|18287.89
13:04:48|18287.89
13:04:49|18284.14
13:04:50|18287.89
13:04:51|18287.89
13:04:52|18290.57
13:04:53|18290.57
13:04:54|18290.57
13:04:55|18286.95
13:04:56|18286.95
13:04:57|18286.95
13:04:59|18286.95
13:05:00|18276.76
13:05:00|18277.93
13:05:01|18277.93
13:05:03|18282.63
13:05:04|18284.87
13:05:04|18280.39
13:05:06|18280.39
13:05:07|18280.39
13:05:07|18280.39
13:05:09|18283.52
13:05:09|18283.52
13:05:11|18285.9
13:05:11|18285.9
13:05:13|18285.9
13:05:14|18288.08
13:05:15|18286.92
13:05:16|18289.25
13:05:16|18289.25
13:05:18|18289.25
13:05:19|18289.25
13:05:19|18289.25
13:05:20|18289.25
13:05:22|18295.01
13:05:23|18293.8
13:05:24|18293.93
13:05:25|18296.03
13:05:26|18296.03
13:05:27|18296.03
13:05:27|18296.03
13:05:28|18290.75
13:05:29|18296.05
13:05:30|18300.
13:05:32|18300.
13:05:33|18300.
13:05:34|18310.07
13:05:35|18310.08
13:05:36|18318.99
13:05:37|18318.99
13:05:38|18318.99
13:05:39|18321.12
13:05:39|18321.12
13:05:41|18321.12
13:05:42|18321.12
13:05:43|18321.12
13:05:44|18321.12
13:05:45|18314.2
13:05:46|18313.17
13:05:46|18313.17
13:05:48|18313.17
13:05:49|18309.21
13:05:50|18300.9
13:05:50|18300.9
13:05:52|18297.48
13:05:53|18299.34
13:05:54|18299.34
13:05:55|18299.34
13:05:56|18299.34
13:05:57|18305.49
13:05:59|18302.94
13:06:00|18299.37
13:06:01|18299.37
13:06:02|18299.37
13:06:03|18299.37
13:06:04|18299.37
13:06:05|18299.37
13:06:06|18299.37
13:06:07|18312.38
13:06:08|18322.29
13:06:10|18322.29
13:06:10|18322.29
13:06:12|18322.29
13:06:12|18322.29
13:06:14|18322.29
13:06:15|18320.73
13:06:16|18320.4
13:06:18|18320.4
13:06:18|18313.56
13:06:19|18313.56
13:06:20|18313.56
13:06:21|18313.56
13:06:22|18313.56
13:06:24|18313.56
13:06:25|18313.56
13:06:26|18313.56
13:06:27|18313.56
13:06:28|18313.56
13:06:29|18316.5
13:06:30|18316.5
13:06:31|18316.5
13:06:31|18316.5
13:06:33|18319.02
13:06:34|18319.02
13:06:35|18319.02
13:06:36|18319.02
13:06:37|18319.02
13:06:38|18319.02
13:06:39|18319.02
13:06:40|18318.72
13:06:40|18318.72
13:06:42|18318.72
13:06:43|18318.72
13:06:44|18318.72
13:06:45|18314.89
13:06:46|18315.79
13:06:47|18315.79
13:06:48|18315.23
13:06:49|18315.23
13:06:50|18315.23
13:06:51|18315.23
13:06:52|18315.23
13:06:53|18315.23
13:06:54|18315.69
13:06:55|18315.93
13:06:56|18315.93
13:06:57|18315.93
13:06:59|18315.93
13:07:00|18315.93
13:07:00|18318.53
13:07:01|18318.53
13:07:02|18318.53
13:07:03|18318.53
13:07:04|18318.53
13:07:06|18313.37
13:07:07|18313.37
13:07:08|18313.37
13:07:09|18313.37
13:07:10|18313.37
13:07:11|18313.37
13:07:12|18316.26
13:07:13|18312.44
13:07:14|18318.53
13:07:15|18317.32
13:07:16|18317.32
13:07:17|18317.32
13:07:18|18317.32
13:07:19|18317.32
13:07:20|18314.6
13:07:21|18314.6
13:07:22|18322.05
13:07:23|18322.05
13:07:24|18322.05
13:07:25|18323.08
13:07:26|18323.26
13:07:27|18323.26
13:07:28|18323.26
13:07:29|18323.26
13:07:30|18324.17
13:07:31|18324.17
13:07:32|18324.17
13:07:33|18324.17
13:07:34|18324.17
13:07:35|18324.17
13:07:36|18324.17
13:07:37|18324.17
13:07:38|18324.17
13:07:39|18324.17
13:07:40|18324.17
13:07:41|18324.17
13:07:42|18324.17
13:07:43|18325.33
13:07:44|18325.33
13:07:45|18325.33
13:07:46|18324.23
13:07:47|18322.96
13:07:48|18322.96
13:07:49|18319.45
13:07:50|18325.21
13:07:51|18325.01
13:07:52|18323.26
13:07:53|18323.26
13:07:54|18314.59
13:07:55|18314.59
13:07:56|18312.97
13:07:57|18312.97
13:07:58|18312.97
13:08:00|18310.3
13:08:01|18309.16
13:08:02|18309.16
13:08:02|18309.16
13:08:04|18309.16
13:08:05|18315.3
13:08:07|18317.63
13:08:08|18317.63
13:08:08|18317.63
13:08:10|18317.63
13:08:10|18315.92
13:08:11|18315.92
13:08:12|18315.92
13:08:14|18315.92
13:08:14|18315.92
13:08:15|18315.92
13:08:16|18314.2
13:08:18|18313.94
13:08:18|18307.11
13:08:20|18307.93
13:08:21|18307.93
13:08:22|18310.61
13:08:23|18310.61
13:08:23|18310.61
13:08:24|18310.61
13:08:25|18310.61
13:08:26|18315.35
13:08:28|18315.35
13:08:29|18314.84
13:08:30|18310.09
13:08:31|18310.26
13:08:32|18310.26
13:08:32|18314.36
13:08:34|18314.36
13:08:34|18314.36
13:08:36|18314.36
13:08:36|18314.36
13:08:38|18314.36
13:08:38|18314.36
13:08:39|18314.36
13:08:40|18314.36
13:08:42|18317.24
13:08:43|18317.24
13:08:44|18317.24
13:08:45|18317.24
13:08:46|18315.78
13:08:47|18315.78
13:08:48|18315.78
13:08:49|18315.32
13:08:50|18315.32
13:08:51|18315.32
13:08:52|18315.32
13:08:54|18315.32
13:08:54|18315.32
13:08:55|18315.32
13:08:56|18316.09
13:08:57|18315.78
13:08:58|18315.78
13:08:59|18315.78
13:09:01|18315.78
13:09:02|18315.78
13:09:03|18315.78
13:09:04|18315.78
13:09:04|18315.78
13:09:06|18315.78
13:09:06|18312.2
13:09:07|18312.2
13:09:09|18312.2
13:09:10|18311.81
13:09:11|18311.81
13:09:12|18311.81
13:09:13|18311.81
13:09:14|18314.38
13:09:15|18314.38
13:09:16|18314.38
13:09:17|18314.38
13:09:18|18314.38
13:09:19|18314.38
13:09:20|18315.87
13:09:21|18315.87
13:09:22|18315.87
13:09:23|18315.87
13:09:24|18315.87
13:09:25|18315.87
13:09:26|18315.87
13:09:27|18315.87
13:09:28|18317.34
13:09:29|18317.34
13:09:30|18310.
13:09:31|18317.34
13:09:32|18317.34
13:09:33|18317.34
13:09:34|18317.34
13:09:35|18317.34
13:09:36|18317.34
13:09:37|18317.34
13:09:38|18317.34
13:09:40|18316.86
13:09:40|18316.86
13:09:42|18316.86
13:09:43|18316.86
13:09:44|18316.86
13:09:45|18316.86
13:09:46|18316.86
13:09:47|18316.86
13:09:48|18316.86
13:09:49|18316.86
13:09:50|18327.18
13:09:51|18327.18
13:09:53|18327.18
13:09:53|18327.18
13:09:54|18327.18
13:09:55|18322.78
13:09:56|18322.4
13:09:58|18322.4
13:09:58|18322.17
13:10:00|18318.43
13:10:01|18318.43
13:10:01|18318.43
13:10:03|18318.43
13:10:04|18318.43
13:10:05|18318.43
13:10:06|18318.43
13:10:07|18319.16
13:10:08|18319.16
13:10:09|18319.16
13:10:10|18319.16
13:10:11|18319.16
13:10:12|18319.16
13:10:13|18317.48
13:10:14|18318.4
13:10:15|18318.4
13:10:16|18318.4
13:10:17|18323.8
13:10:18|18323.8
13:10:19|18322.31
13:10:20|18322.31
13:10:21|18322.31
13:10:22|18322.69
13:10:23|18322.69
13:10:24|18322.69
13:10:25|18322.69
13:10:26|18322.69
13:10:27|18322.69
13:10:28|18324.55
13:10:29|18324.55
13:10:30|18324.55
13:10:31|18325.18
13:10:32|18325.18
13:10:33|18324.33
13:10:35|18315.77
13:10:35|18315.77
13:10:36|18315.77
13:10:37|18315.77
13:10:38|18315.77
13:10:39|18315.77
13:10:40|18315.77
13:10:41|18315.77
13:10:42|18315.77
13:10:43|18315.77
13:10:44|18315.77
13:10:45|18315.77
13:10:46|18315.77
13:10:47|18315.77
13:10:48|18316.97
13:10:49|18316.97
13:10:50|18316.97
13:10:52|18320.78
13:10:52|18320.78
13:10:54|18316.29
13:10:54|18316.29
13:10:55|18316.29
13:10:57|18316.29
13:10:57|18316.29
13:10:58|18316.29
13:10:59|18316.29
13:11:01|18316.29
13:11:02|18316.29
13:11:03|18316.32
13:11:04|18316.32
13:11:06|18316.06
13:11:06|18316.06
13:11:08|18316.06
13:11:09|18320.77
13:11:09|18320.77
13:11:10|18320.77
13:11:12|18320.77
13:11:13|18320.77
13:11:13|18320.77
13:11:15|18329.73
13:11:16|18329.73
13:11:17|18329.73
13:11:17|18325.64
13:11:19|18325.64
13:11:20|18325.64
13:11:21|18325.64
13:11:22|18325.64
13:11:23|18325.64
13:11:23|18325.64
13:11:24|18325.75
13:11:26|18325.75
13:11:27|18326.2
13:11:28|18326.2
13:11:29|18326.2
13:11:30|18326.2
13:11:31|18326.2
13:11:32|18326.2
13:11:33|18323.
13:11:34|18324.
13:11:35|18319.29
13:11:36|18319.29
13:11:37|18319.29
13:11:38|18319.29
13:11:39|18319.29
13:11:40|18319.29
13:11:41|18320.09
13:11:41|18320.09
13:11:43|18320.09
13:11:44|18320.09
13:11:45|18320.09
13:11:46|18320.09
13:11:47|18320.09
13:11:48|18320.09
13:11:49|18320.09
13:11:50|18316.13
13:11:51|18313.81
13:11:52|18307.31
13:11:53|18307.31
13:11:53|18308.34
13:11:54|18308.34
13:11:56|18308.72
13:11:57|18308.72
13:11:58|18309.65
13:11:59|18309.65
13:12:00|18309.65
13:12:01|18309.65
13:12:02|18309.65
13:12:03|18309.65
13:12:04|18312.05
13:12:05|18312.05
13:12:06|18312.05
13:12:08|18324.14
13:12:08|18324.14
13:12:09|18324.14
13:12:10|18324.14
13:12:11|18324.14
13:12:12|18326.01
13:12:13|18326.01
13:12:14|18326.01
13:12:15|18326.01
13:12:16|18326.01
13:12:17|18326.01
13:12:18|18325.72
13:12:19|18325.72
13:12:20|18325.72
13:12:22|18325.72
13:12:23|18325.72
13:12:24|18325.72
13:12:25|18326.59
13:12:27|18326.59
13:12:27|18326.59
13:12:28|18326.59
13:12:30|18326.79
13:12:31|18326.79
13:12:32|18326.79
13:12:32|18326.79
13:12:33|18326.79
13:12:34|18325.87
13:12:35|18325.87
13:12:36|18325.87
13:12:37|18325.87
13:12:38|18325.87
13:12:39|18325.87
13:12:41|18325.07
13:12:42|18325.07
13:12:43|18325.07
13:12:44|18325.07
13:12:45|18321.55
13:12:46|18321.55
13:12:46|18321.55
13:12:48|18321.55
13:12:49|18321.55
13:12:50|18321.55
13:12:50|18326.05
13:12:52|18326.05
13:12:53|18326.05
13:12:54|18326.05
13:12:55|18325.66
13:12:55|18325.66
13:12:57|18325.66
13:12:58|18325.66
13:12:59|18325.66
13:13:00|18325.66
13:13:01|18325.66
13:13:02|18325.66
13:13:03|18325.66
13:13:04|18325.66
13:13:06|18325.66
13:13:06|18325.66
13:13:08|18325.66
13:13:08|18325.66
13:13:09|18324.39
13:13:10|18324.39
13:13:11|18324.39
13:13:12|18324.39
13:13:13|18329.62
13:13:14|18329.63
13:13:15|18334.17
13:13:16|18340.
13:13:17|18341.72
13:13:19|18341.72
13:13:19|18341.72
13:13:20|18343.43
13:13:21|18341.08
13:13:22|18338.44
13:13:23|18338.44
13:13:25|18338.44
13:13:25|18329.35
13:13:27|18329.35
13:13:28|18325.15
13:13:29|18323.8
13:13:30|18323.8
13:13:31|18313.6
13:13:32|18316.07
13:13:33|18316.07
13:13:34|18316.07
13:13:35|18316.38
13:13:36|18316.38
13:13:37|18316.38
13:13:38|18316.38
13:13:39|18316.38
13:13:40|18323.16
13:13:41|18323.16
13:13:42|18320.9
13:13:43|18320.9
13:13:44|18320.9
13:13:45|18320.9
13:13:46|18323.87
13:13:47|18323.87
13:13:48|18326.14
13:13:49|18323.45
13:13:50|18323.45
13:13:51|18323.45
13:13:52|18323.45
13:13:53|18323.45
13:13:54|18323.45
13:13:55|18323.45
13:13:56|18323.45
13:13:57|18334.51
13:13:58|18334.28
13:13:59|18334.28
13:14:00|18334.28
13:14:01|18334.28
13:14:02|18334.28
13:14:03|18334.28
13:14:04|18338.4
13:14:05|18338.4
13:14:06|18338.4
13:14:07|18342.47
13:14:08|18342.47
13:14:09|18342.47
13:14:10|18342.47
13:14:11|18336.86
13:14:12|18340.93
13:14:13|18340.93
13:14:14|18340.93
13:14:15|18340.93
13:14:17|18353.28
13:14:17|18359.94
13:14:18|18357.14
13:14:19|18357.14
13:14:21|18355.87
13:14:22|18341.76
13:14:23|18341.11
13:14:24|18341.11
13:14:25|18341.11
13:14:26|18350.1
13:14:27|18350.1
13:14:27|18350.1
13:14:29|18354.26
13:14:29|18354.26
13:14:31|18353.21
13:14:32|18356.52
13:14:33|18354.9
13:14:34|18356.8
13:14:35|18356.8
13:14:36|18356.8
13:14:37|18356.8
13:14:38|18356.8
13:14:39|18363.83
13:14:40|18359.19
13:14:41|18363.68
13:14:42|18364.52
13:14:43|18364.52
13:14:44|18365.86
13:14:45|18365.86
13:14:46|18367.69
13:14:47|18363.09
13:14:48|18363.09
13:14:49|18371.8
13:14:50|18373.04
13:14:51|18373.04
13:14:52|18373.04
13:14:53|18375.86
13:14:54|18373.77
13:14:55|18379.86
13:14:56|18379.86
13:14:57|18379.86
13:14:58|18379.86
13:14:59|18371.36
13:15:00|18371.36
13:15:01|18371.36
13:15:03|18364.64
13:15:03|18364.64
13:15:04|18364.64
13:15:05|18366.32
13:15:06|18366.77
13:15:07|18366.78
13:15:08|18367.18
13:15:09|18363.72
13:15:10|18363.72
13:15:11|18357.67
13:15:12|18357.67
13:15:13|18360.64
13:15:14|18371.4
13:15:15|18371.4
13:15:16|18371.39
13:15:17|18371.39
13:15:18|18371.39
13:15:20|18371.39
13:15:20|18371.39
13:15:22|18371.39
13:15:22|18371.39
13:15:23|18371.39
13:15:24|18371.39
13:15:26|18371.39
13:15:26|18371.39
13:15:28|18371.39
13:15:29|18374.44
13:15:29|18378.48
13:15:31|18387.07
13:15:31|18394.43
13:15:33|18391.1
13:15:33|18391.1
13:15:34|18391.68
13:15:35|18391.68
13:15:36|18389.22
13:15:38|18389.22
13:15:38|18389.22
13:15:40|18387.79
13:15:40|18387.8
13:15:41|18387.8
13:15:42|18397.1
13:15:44|18397.1
13:15:45|18393.71
13:15:45|18396.35
13:15:47|18396.35
13:15:48|18396.35
13:15:48|18396.35
13:15:50|18396.35
13:15:50|18396.35
13:15:51|18386.88
13:15:53|18386.88
13:15:54|18386.88
13:15:55|18386.88
13:15:56|18408.54
13:15:57|18408.54
13:15:57|18408.54
13:15:59|18395.82
13:16:00|18395.82
13:16:01|18395.82
13:16:02|18389.15
13:16:03|18390.35
13:16:05|18390.36
13:16:05|18392.02
13:16:07|18391.72
13:16:08|18394.2
13:16:10|18395.94
13:16:11|18395.94
13:16:11|18395.94
13:16:12|18395.94
13:16:13|18393.71
13:16:14|18393.84
13:16:16|18390.91
13:16:16|18390.01
13:16:17|18390.01
13:16:18|18390.05
13:16:19|18390.05
13:16:20|18390.
13:16:22|18390.
13:16:22|18390.
13:16:24|18390.
13:16:25|18390.01
13:16:26|18390.01
13:16:27|18390.01
13:16:27|18390.
13:16:29|18390.
13:16:30|18390.
13:16:31|18383.87
13:16:32|18383.87
13:16:33|18379.64
13:16:34|18379.64
13:16:35|18376.
13:16:36|18376.
13:16:37|18373.79
13:16:38|18373.79
13:16:39|18373.79
13:16:40|18373.79
13:16:41|18373.79
13:16:42|18379.67
13:16:43|18381.88
13:16:44|18385.42
13:16:45|18385.42
13:16:46|18386.24
13:16:47|18386.24
13:16:48|18386.24
13:16:49|18386.24
13:16:50|18378.89
13:16:51|18378.89
13:16:52|18375.69
13:16:54|18374.99
13:16:54|18376.23
13:16:55|18376.23
13:16:56|18371.35
13:16:57|18371.35
13:16:58|18371.35
13:17:00|18373.87
13:17:00|18373.87
13:17:01|18373.87
13:17:02|18371.32
13:17:04|18371.32
13:17:05|18377.99
13:17:06|18377.99
13:17:06|18377.99
13:17:07|18377.99
13:17:09|18377.99
13:17:10|18377.99
13:17:11|18381.23
13:17:12|18383.05
13:17:13|18383.05
13:17:13|18383.05
13:17:15|18383.05
13:17:16|18383.05
13:17:17|18383.05
13:17:17|18379.91
13:17:19|18377.92
13:17:20|18377.92
13:17:21|18377.92
13:17:22|18377.92
13:17:23|18377.92
13:17:25|18377.92
13:17:25|18377.12
13:17:26|18378.66
13:17:27|18376.38
13:17:28|18374.55
13:17:29|18377.39
13:17:30|18374.75
13:17:32|18374.7
13:17:32|18372.04
13:17:33|18377.19
13:17:34|18377.19
13:17:35|18377.19
13:17:37|18377.19
13:17:38|18377.19
13:17:38|18379.35
13:17:40|18377.94
13:17:41|18373.76
13:17:42|18372.57
13:17:43|18372.57
13:17:44|18372.57
13:17:44|18368.26
13:17:45|18368.26
13:17:47|18368.26
13:17:48|18366.33
13:17:49|18358.54
13:17:50|18358.54
13:17:51|18358.54
13:17:52|18358.54
13:17:53|18370.85
13:17:54|18369.91
13:17:55|18369.91
13:17:56|18369.91
13:17:56|18369.91
13:17:58|18370.83
13:17:59|18370.83
13:18:00|18370.83
13:18:01|18369.16
13:18:02|18369.16
13:18:03|18371.97
13:18:04|18371.97
13:18:05|18371.97
13:18:07|18371.97
13:18:07|18371.97
13:18:09|18370.37
13:18:10|18370.37
13:18:11|18370.37
13:18:12|18370.37
13:18:13|18370.37
13:18:14|18370.37
13:18:15|18370.37
13:18:16|18376.78
13:18:17|18376.78
13:18:18|18376.78
13:18:19|18376.78
13:18:20|18375.48
13:18:21|18375.48
13:18:22|18375.48
13:18:23|18375.78
13:18:24|18374.4
13:18:25|18371.69
13:18:26|18372.53
13:18:27|18372.53
13:18:28|18374.5
13:18:29|18374.5
13:18:30|18378.15
13:18:31|18378.15
13:18:32|18378.15
13:18:33|18374.94
13:18:35|18374.94
13:18:36|18374.94
13:18:37|18375.06
13:18:38|18375.06
13:18:39|18379.43
13:18:40|18378.95
13:18:41|18378.95
13:18:42|18377.43
13:18:43|18377.43
13:18:44|18377.43
13:18:45|18380.1
13:18:46|18380.1
13:18:47|18380.1
13:18:48|18380.06
13:18:49|18380.05
13:18:50|18387.23
13:18:51|18387.23
13:18:52|18390.48
13:18:53|18389.1
13:18:55|18389.1
13:18:56|18389.1
13:18:57|18388.97
13:18:57|18388.97
13:18:58|18388.97
13:18:59|18384.31
13:19:00|18384.31
13:19:01|18384.31
13:19:02|18384.31
13:19:03|18384.31
13:19:05|18396.73
13:19:05|18396.73
13:19:07|18391.77
13:19:09|18391.77
13:19:10|18388.16
13:19:10|18388.16
13:19:11|18388.16
13:19:13|18388.16
13:19:14|18390.49
13:19:15|18390.49
13:19:17|18390.49
13:19:17|18390.49
13:19:18|18390.49
13:19:19|18390.49
13:19:20|18393.59
13:19:21|18390.74
13:19:22|18390.74
13:19:23|18390.74
13:19:24|18390.74
13:19:25|18390.74
13:19:26|18395.36
13:19:27|18397.27
13:19:28|18396.68
13:19:29|18396.68
13:19:30|18396.68
13:19:31|18396.43
13:19:32|18396.43
13:19:33|18396.43
13:19:34|18396.43
13:19:35|18393.53
13:19:37|18393.53
13:19:37|18390.83
13:19:38|18390.83
13:19:39|18383.87
13:19:40|18383.6
13:19:41|18383.6
13:19:43|18379.04
13:19:43|18379.04
13:19:44|18379.04
13:19:45|18376.49
13:19:46|18372.5
13:19:47|18368.13
13:19:48|18368.13
13:19:49|18366.92
13:19:51|18366.92
13:19:51|18366.92
13:19:52|18366.92
13:19:53|18366.92
13:19:54|18369.1
13:19:55|18370.07
13:19:56|18370.07
13:19:58|18370.07
13:19:58|18366.91
13:19:59|18366.91
13:20:00|18366.91
13:20:01|18366.91
13:20:02|18366.64
13:20:03|18371.93
13:20:04|18371.93
13:20:06|18374.69
13:20:06|18371.34
13:20:08|18368.42
13:20:09|18368.42
13:20:10|18368.42
13:20:12|18366.57
13:20:13|18366.57
13:20:13|18373.9
13:20:15|18371.34
13:20:15|18374.13
13:20:16|18374.13
13:20:17|18374.13
13:20:18|18374.09
13:20:20|18379.32
13:20:20|18379.32
13:20:21|18379.32
13:20:23|18379.32
13:20:23|18377.4
13:20:25|18374.69
13:20:27|18381.51
13:20:27|18380.42
13:20:28|18386.08
13:20:29|18386.08
13:20:31|18386.08
13:20:31|18386.08
13:20:33|18386.71
13:20:34|18386.71
13:20:35|18386.71
13:20:36|18386.71
13:20:37|18385.75
13:20:37|18385.75
13:20:39|18385.75
13:20:40|18390.13
13:20:41|18390.13
13:20:42|18390.13
13:20:44|18390.13
13:20:44|18386.06
13:20:46|18388.24
13:20:46|18388.24
13:20:48|18386.27
13:20:48|18386.27
13:20:49|18386.27
13:20:50|18386.27
13:20:52|18386.27
13:20:53|18386.95
13:20:53|18393.33
13:20:54|18393.33
13:20:55|18393.33
13:20:56|18393.33
13:20:57|18393.33
13:20:58|18393.33
13:20:59|18393.33
13:21:01|18393.33
13:21:01|18387.34
13:21:03|18390.81
13:21:04|18386.57
13:21:04|18385.
13:21:06|18385.
13:21:06|18385.
13:21:07|18385.
13:21:09|18385.
13:21:09|18385.
13:21:11|18385.
13:21:12|18385.
13:21:13|18385.
13:21:15|18385.
13:21:15|18385.
13:21:16|18385.
13:21:18|18385.
13:21:19|18385.
13:21:21|18382.63
13:21:21|18383.23
13:21:23|18383.23
13:21:24|18387.8
13:21:24|18387.8
13:21:26|18387.8
13:21:27|18387.8
13:21:28|18387.8
13:21:29|18387.8
13:21:29|18387.8
13:21:31|18380.5
13:21:31|18380.5
13:21:33|18380.5
13:21:34|18380.5
13:21:35|18380.5
13:21:36|18380.5
13:21:37|18380.5
13:21:39|18384.94
13:21:39|18384.94
13:21:40|18384.94
13:21:41|18385.65
13:21:42|18385.65
13:21:43|18385.65
13:21:44|18385.65
13:21:45|18383.93
13:21:47|18383.93
13:21:47|18383.93
13:21:48|18383.93
13:21:49|18383.82
13:21:50|18381.83
13:21:51|18381.83
13:21:52|18381.83
13:21:53|18378.91
13:21:54|18378.91
13:21:55|18378.91
13:21:56|18378.91
13:21:57|18378.91
13:21:58|18375.38
13:21:59|18375.38
13:22:00|18376.39
13:22:01|18376.39
13:22:03|18376.39
13:22:03|18376.39
13:22:04|18376.39
13:22:05|18376.39
13:22:06|18371.6
13:22:08|18372.01
13:22:08|18372.01
13:22:09|18371.63
13:22:11|18373.3
13:22:12|18373.3
13:22:13|18373.3
13:22:14|18373.3
13:22:15|18373.3
13:22:16|18369.41
13:22:17|18369.41
13:22:18|18369.41
13:22:19|18369.41
13:22:20|18367.13
13:22:22|18367.13
13:22:22|18367.13
13:22:23|18367.13
13:22:24|18367.13
13:22:25|18369.84
13:22:26|18371.75
13:22:27|18371.75
13:22:28|18375.95
13:22:29|18375.95
13:22:30|18375.95
13:22:31|18375.95
13:22:33|18375.95
13:22:34|18373.1
13:22:34|18374.28
13:22:36|18374.14
13:22:37|18374.14
13:22:38|18381.49
13:22:38|18381.49
13:22:40|18381.49
13:22:40|18381.49
13:22:41|18381.49
13:22:42|18381.49
13:22:44|18376.92
13:22:44|18376.92
13:22:46|18376.96
13:22:46|18380.74
13:22:47|18379.82
13:22:49|18379.82
13:22:49|18379.82
13:22:50|18379.82
13:22:51|18379.82
13:22:52|18379.82
13:22:53|18379.44
13:22:55|18379.44
13:22:56|18379.44
13:22:57|18379.44
13:22:58|18379.44
13:22:58|18379.44
13:22:59|18372.46
13:23:00|18372.46
13:23:01|18372.46
13:23:03|18376.46
13:23:03|18376.46
13:23:04|18377.61
13:23:05|18376.48
13:23:07|18376.73
13:23:08|18376.73
13:23:09|18376.73
13:23:10|18379.07
13:23:12|18384.37
13:23:15|18388.65
13:23:16|18388.37
13:23:17|18388.33
13:23:18|18388.33
13:23:19|18388.33
13:23:20|18388.33
13:23:21|18381.22
13:23:22|18381.22
13:23:23|18382.71
13:23:24|18382.71
13:23:25|18382.71
13:23:26|18382.71
13:23:27|18382.71
13:23:29|18387.53
13:23:29|18387.53
13:23:30|18388.66
13:23:31|18388.66
13:23:32|18388.66
13:23:33|18388.66
13:23:34|18388.66
13:23:35|18388.66
13:23:37|18388.66
13:23:37|18388.66
13:23:38|18388.66
13:23:40|18388.66
13:23:40|18388.66
13:23:42|18388.66
13:23:42|18382.9
13:23:44|18382.9
13:23:45|18382.9
13:23:46|18382.9
13:23:47|18381.17
13:23:48|18381.17
13:23:49|18381.17
13:23:50|18383.61
13:23:51|18386.24
13:23:52|18386.24
13:23:53|18385.59
13:23:54|18384.78
13:23:55|18385.51
13:23:56|18376.3
13:23:57|18375.46
13:23:58|18375.46
13:23:59|18375.46
13:24:00|18375.46
13:24:01|18373.53
13:24:02|18373.53
13:24:03|18373.53
13:24:04|18370.68
13:24:05|18366.31
13:24:06|18366.31
13:24:07|18366.31
13:24:08|18366.31
13:24:09|18354.26
13:24:10|18345.25
13:24:11|18336.16
13:24:12|18337.07
13:24:13|18337.07
13:24:15|18351.02
13:24:16|18351.02
13:24:17|18351.02
13:24:18|18348.88
13:24:18|18348.88
13:24:20|18347.41
13:24:21|18347.41
13:24:22|18347.41
13:24:23|18347.41
13:24:24|18344.27
13:24:25|18344.27
13:24:26|18344.27
13:24:27|18344.27
13:24:28|18344.27
13:24:29|18344.27
13:24:30|18344.27
13:24:31|18344.27
13:24:32|18343.22
13:24:33|18343.22
13:24:34|18343.22
13:24:36|18343.22
13:24:36|18343.22
13:24:38|18344.36
13:24:38|18344.36
13:24:39|18344.36
13:24:40|18344.36
13:24:41|18341.52
13:24:43|18341.52
13:24:43|18343.27
13:24:44|18343.63
13:24:45|18343.63
13:24:47|18341.38
13:24:48|18341.38
13:24:49|18342.85
13:24:50|18342.85
13:24:50|18342.85
13:24:51|18342.85
13:24:53|18342.85
13:24:54|18340.23
13:24:55|18345.6
13:24:56|18345.6
13:24:57|18345.6
13:24:57|18345.6
13:24:59|18345.6
13:25:00|18345.6
13:25:01|18345.6
13:25:02|18343.84
13:25:03|18343.84
13:25:04|18343.84
13:25:05|18343.84
13:25:06|18343.84
13:25:07|18343.84
13:25:08|18343.84
13:25:09|18341.83
13:25:10|18343.31
13:25:11|18343.31
13:25:13|18344.55
13:25:13|18346.2
13:25:15|18346.49
13:25:16|18350.26
13:25:17|18358.07
13:25:19|18358.07
13:25:19|18358.07
13:25:21|18361.99
13:25:21|18360.79
13:25:22|18360.54
13:25:23|18360.54
13:25:25|18359.99
13:25:26|18359.99
13:25:27|18351.81
13:25:28|18348.39
13:25:28|18348.39
13:25:30|18348.39
13:25:31|18348.39
13:25:32|18348.39
13:25:33|18349.92
13:25:33|18349.92
13:25:35|18349.92
13:25:36|18343.6
13:25:37|18343.6
13:25:38|18343.6
13:25:39|18341.
13:25:40|18342.26
13:25:41|18342.68
13:25:42|18343.35
13:25:42|18346.65
13:25:44|18349.84
13:25:45|18349.84
13:25:45|18350.09
13:25:47|18350.09
13:25:48|18350.75
13:25:48|18350.75
13:25:50|18350.75
13:25:50|18350.75
13:25:52|18352.3
13:25:53|18352.3
13:25:54|18352.3
13:25:55|18352.3
13:25:56|18352.3
13:25:57|18352.3
13:25:58|18350.57
13:25:59|18353.08
13:26:00|18353.08
13:26:01|18353.08
13:26:01|18353.08
13:26:03|18353.08
13:26:04|18353.08
13:26:05|18353.08
13:26:05|18353.08
13:26:07|18353.08
13:26:08|18353.08
13:26:09|18353.08
13:26:10|18353.08
13:26:11|18350.67
13:26:13|18353.37
13:26:14|18353.37
13:26:15|18353.65
13:26:16|18353.65
13:26:17|18353.65
13:26:18|18353.65
13:26:19|18360.21
13:26:20|18362.02
13:26:21|18365.55
13:26:22|18365.55
13:26:23|18361.9
13:26:24|18361.38
13:26:25|18352.32
13:26:26|18353.23
13:26:27|18353.23
13:26:28|18354.85
13:26:29|18354.85
13:26:30|18354.85
13:26:31|18354.85
13:26:32|18354.85
13:26:33|18354.85
13:26:34|18354.85
13:26:36|18354.85
13:26:36|18354.85
13:26:37|18354.85
13:26:38|18354.85
13:26:39|18353.48
13:26:40|18353.48
13:26:41|18350.4
13:26:43|18349.83
13:26:44|18349.83
13:26:44|18344.13
13:26:45|18344.13
13:26:46|18344.13
13:26:48|18344.13
13:26:49|18344.13
13:26:49|18344.13
13:26:50|18344.13
13:26:51|18344.13
13:26:52|18344.13
13:26:53|18339.03
13:26:54|18332.92
13:26:56|18332.79
13:26:57|18332.79
13:26:58|18332.4
13:26:59|18332.4
13:27:00|18332.4
13:27:01|18332.4
13:27:02|18332.4
13:27:03|18330.07
13:27:04|18326.67
13:27:04|18326.67
13:27:06|18326.67
13:27:07|18326.67
13:27:08|18326.67
13:27:09|18323.34
13:27:10|18323.34
13:27:11|18323.34
13:27:12|18323.34
13:27:13|18318.01
13:27:14|18313.69
13:27:15|18313.69
13:27:17|18311.59
13:27:17|18311.59
13:27:19|18311.59
13:27:20|18311.59
13:27:22|18308.12
13:27:23|18309.43
13:27:24|18314.64
13:27:24|18314.64
13:27:26|18312.79
13:27:26|18312.79
13:27:28|18312.79
13:27:29|18312.79
13:27:30|18314.15
13:27:31|18320.
13:27:32|18320.
13:27:33|18320.
13:27:34|18320.
13:27:35|18319.12
13:27:36|18319.12
13:27:37|18319.12
13:27:39|18319.12
13:27:40|18319.12
13:27:40|18307.1
13:27:42|18307.1
13:27:42|18312.6
13:27:45|18312.84
13:27:45|18312.84
13:27:46|18312.84
13:27:47|18312.84
13:27:48|18312.84
13:27:50|18316.04
13:27:50|18316.04
13:27:51|18314.58
13:27:52|18314.58
13:27:53|18312.8
13:27:55|18313.12
13:27:56|18318.89
13:27:57|18318.89
13:27:57|18318.89
13:27:59|18318.89
13:28:00|18318.89
13:28:01|18320.
13:28:02|18318.47
13:28:03|18318.47
13:28:04|18318.47
13:28:05|18315.28
13:28:06|18316.46
13:28:07|18319.18
13:28:09|18319.18
13:28:09|18325.
13:28:10|18325.
13:28:11|18325.
13:28:13|18325.
13:28:14|18325.26
13:28:15|18325.26
13:28:16|18333.2
13:28:17|18331.69
13:28:18|18331.69
13:28:19|18330.29
13:28:20|18331.73
13:28:21|18330.81
13:28:22|18330.81
13:28:23|18327.62
13:28:24|18327.62
13:28:25|18325.14
13:28:26|18325.14
13:28:27|18325.14
13:28:28|18325.14
13:28:29|18325.14
13:28:30|18325.14
13:28:31|18325.14
13:28:32|18325.14
13:28:33|18331.39
13:28:34|18331.39
13:28:35|18331.39
13:28:36|18334.61
13:28:37|18334.61
13:28:38|18331.12
13:28:39|18331.12
13:28:40|18331.12
13:28:41|18331.12
13:28:42|18331.12
13:28:43|18331.12
13:28:44|18331.12
13:28:45|18331.12
13:28:47|18331.12
13:28:47|18331.12
13:28:48|18331.3
13:28:49|18331.3
13:28:50|18330.73
13:28:51|18332.57
13:28:52|18332.57
13:28:53|18332.57
13:28:54|18333.26
13:28:55|18333.26
13:28:56|18333.26
13:28:57|18333.26
13:28:58|18332.09
13:28:59|18332.09
13:29:00|18332.09
13:29:01|18332.09
13:29:02|18332.09
13:29:03|18332.09
13:29:04|18332.09
13:29:05|18332.09
13:29:06|18334.3
13:29:07|18334.3
13:29:08|18334.3
13:29:10|18334.3
13:29:10|18345.17
13:29:12|18345.17
13:29:13|18345.17
13:29:15|18345.17
13:29:16|18345.17
13:29:17|18345.17
13:29:18|18345.17
13:29:19|18345.17
13:29:20|18342.63
13:29:20|18342.63
13:29:22|18342.63
13:29:23|18342.17
13:29:24|18342.49
13:29:25|18346.52
13:29:26|18346.52
13:29:27|18351.02
13:29:28|18351.02
13:29:29|18351.02
13:29:30|18351.02
13:29:31|18346.51
13:29:32|18346.51
13:29:33|18349.27
13:29:34|18350.72
13:29:35|18350.72
13:29:36|18350.24
13:29:37|18350.24
13:29:38|18353.58
13:29:39|18353.58
13:29:40|18353.58
13:29:41|18353.58
13:29:42|18350.25
13:29:43|18350.25
13:29:44|18350.25
13:29:45|18350.25
13:29:46|18350.25
13:29:47|18350.25
13:29:48|18350.25
13:29:49|18350.25
13:29:50|18350.24
13:29:51|18342.99
13:29:52|18342.99
13:29:53|18342.99
13:29:55|18342.99
13:29:55|18342.99
13:29:56|18342.99
13:29:57|18343.48
13:29:58|18343.48
13:29:59|18343.48
13:30:00|18343.48
13:30:01|18343.48
13:30:03|18343.48
13:30:04|18346.4
13:30:04|18346.4
13:30:05|18346.4
13:30:07|18346.4
13:30:07|18346.4
13:30:09|18350.48
13:30:09|18350.48
13:30:10|18350.48
13:30:12|18350.48
13:30:13|18350.48
13:30:15|18352.21
13:30:15|18352.74
13:30:16|18350.
13:30:18|18350.61
13:30:18|18350.61
13:30:20|18350.61
13:30:21|18350.61
13:30:22|18350.61
13:30:23|18350.12
13:30:24|18350.12
13:30:25|18350.12
13:30:26|18350.12
13:30:27|18350.12
13:30:28|18353.44
13:30:29|18353.44
13:30:30|18353.44
13:30:31|18351.29
13:30:32|18345.
13:30:33|18338.5
13:30:34|18334.67
13:30:35|18336.93
13:30:36|18335.7
13:30:38|18336.
13:30:38|18336.
13:30:39|18336.
13:30:40|18336.
13:30:41|18336.
13:30:43|18330.01
13:30:43|18330.01
13:30:44|18330.01
13:30:46|18330.01
13:30:46|18331.94
13:30:47|18331.94
13:30:48|18331.94
13:30:49|18332.76
13:30:51|18332.76
13:30:51|18332.76
13:30:52|18325.4
13:30:53|18326.16
13:30:54|18326.16
13:30:55|18326.16
13:30:57|18326.16
13:30:57|18326.16
13:30:59|18326.16
13:30:59|18326.16
13:31:01|18326.16
13:31:02|18326.16
13:31:02|18326.16
13:31:03|18322.15
13:31:04|18322.15
13:31:05|18322.15
13:31:06|18322.8
13:31:08|18332.68
13:31:09|18338.37
13:31:10|18338.37
13:31:11|18338.37
13:31:13|18338.37
13:31:14|18349.6
13:31:15|18349.63
13:31:16|18349.56
13:31:17|18349.07
13:31:18|18350.42
13:31:20|18350.42
13:31:20|18350.42
13:31:21|18350.42
13:31:22|18350.42
13:31:23|18350.42
13:31:25|18345.77
13:31:26|18349.05
13:31:26|18349.05
13:31:27|18348.22
13:31:29|18348.22
13:31:30|18348.22
13:31:31|18348.22
13:31:32|18348.22
13:31:33|18348.22
13:31:34|18348.22
13:31:35|18348.83
13:31:36|18348.83
13:31:37|18348.22
13:31:38|18348.22
13:31:39|18348.22
13:31:41|18348.22
13:31:41|18349.44
13:31:42|18349.44
13:31:43|18349.44
13:31:45|18351.84
13:31:45|18350.2
13:31:47|18349.29
13:31:47|18349.29
13:31:49|18352.05
13:31:49|18352.05
13:31:51|18352.05
13:31:52|18352.05
13:31:53|18352.05
13:31:54|18352.05
13:31:55|18352.05
13:31:56|18352.05
13:31:57|18352.05
13:31:58|18352.05
13:32:00|18352.05
13:32:00|18352.05
13:32:01|18352.05
13:32:02|18352.05
13:32:03|18352.05
13:32:04|18352.05
13:32:05|18352.05
13:32:06|18353.66
13:32:07|18353.66
13:32:08|18353.68
13:32:09|18353.56
13:32:10|18353.84
13:32:11|18353.84
13:32:12|18353.84
13:32:13|18353.84
13:32:15|18345.99
13:32:15|18345.99
13:32:16|18344.26
13:32:17|18344.26
13:32:18|18346.35
13:32:20|18347.2
13:32:21|18347.2
13:32:22|18347.75
13:32:23|18347.75
13:32:24|18347.75
13:32:24|18347.75
13:32:26|18349.64
13:32:27|18349.64
13:32:27|18349.64
13:32:29|18349.64
13:32:30|18349.64
13:32:31|18349.64
13:32:32|18349.64
13:32:33|18349.64
13:32:34|18352.72
13:32:36|18352.72
13:32:36|18352.72
13:32:38|18352.72
13:32:38|18353.38
13:32:39|18353.38
13:32:41|18353.38
13:32:41|18353.38
13:32:42|18359.62
13:32:43|18359.62
13:32:44|18363.51
13:32:46|18363.49
13:32:47|18363.49
13:32:47|18363.49
13:32:48|18363.49
13:32:49|18363.49
13:32:50|18367.34
13:32:51|18367.34
13:32:52|18367.34
13:32:53|18374.83
13:32:54|18366.12
13:32:55|18366.12
13:32:56|18366.12
13:32:57|18366.12
13:32:58|18371.38
13:32:59|18366.83
13:33:00|18366.83
13:33:01|18366.37
13:33:02|18366.37
13:33:03|18366.37
13:33:05|18366.37
13:33:05|18367.3
13:33:06|18355.4
13:33:07|18355.4
13:33:08|18357.82
13:33:10|18355.74
13:33:11|18352.53
13:33:12|18352.53
13:33:13|18356.34
13:33:14|18359.25
13:33:15|18359.25
13:33:16|18359.25
13:33:17|18369.11
13:33:18|18369.26
13:33:19|18369.26
13:33:20|18369.26
13:33:21|18369.26
13:33:22|18369.26
13:33:23|18369.26
13:33:24|18369.26
13:33:25|18369.26
13:33:27|18369.26
13:33:27|18369.26
13:33:28|18369.26
13:33:29|18369.26
13:33:30|18369.26
13:33:31|18369.26
13:33:33|18369.26
13:33:33|18369.26
13:33:34|18369.26
13:33:36|18369.26
13:33:36|18362.66
13:33:37|18358.3
13:33:39|18359.14
13:33:40|18359.14
13:33:40|18362.07
13:33:42|18362.07
13:33:43|18362.07
13:33:43|18362.07
13:33:44|18361.93
13:33:45|18361.93
13:33:46|18352.43
13:33:47|18352.43
13:33:49|18359.
13:33:49|18359.
13:33:50|18359.
13:33:52|18359.
13:33:52|18360.53
13:33:54|18360.53
13:33:54|18360.53
13:33:55|18362.35
13:33:56|18362.35
13:33:57|18362.35
13:33:58|18363.15
13:33:59|18365.97
13:34:00|18365.97
13:34:01|18360.74
13:34:03|18356.86
13:34:04|18356.86
13:34:05|18356.86
13:34:05|18356.86
13:34:07|18356.86
13:34:07|18356.86
13:34:09|18365.38
13:34:09|18365.38
13:34:10|18363.45
13:34:12|18362.2
13:34:13|18362.2
13:34:14|18362.53
13:34:14|18362.53
13:34:16|18362.53
13:34:17|18362.53
13:34:18|18362.53
13:34:19|18362.53
13:34:20|18362.53
13:34:21|18362.53
13:34:22|18357.45
13:34:23|18357.45
13:34:24|18357.45
13:34:25|18355.39
13:34:26|18353.68
13:34:27|18353.68
13:34:28|18353.68
13:34:29|18352.08
13:34:30|18352.08
13:34:31|18352.08
13:34:32|18354.59
13:34:33|18354.59
13:34:34|18351.
13:34:35|18351.
13:34:36|18351.
13:34:37|18351.
13:34:38|18349.64
13:34:39|18349.64
13:34:40|18349.64
13:34:41|18349.64
13:34:42|18340.63
13:34:43|18340.63
13:34:44|18340.63
13:34:45|18340.63
13:34:46|18340.63
13:34:47|18340.63
13:34:48|18340.63
13:34:49|18340.63
13:34:50|18343.93
13:34:51|18343.93
13:34:52|18343.93
13:34:53|18343.93
13:34:54|18343.93
13:34:55|18343.93
13:34:56|18343.93
13:34:57|18341.54
13:34:58|18341.54
13:34:59|18341.54
13:35:00|18341.54
13:35:01|18343.58
13:35:02|18343.58
13:35:04|18348.94
13:35:04|18348.94
13:35:05|18348.94
13:35:07|18341.
13:35:08|18341.
13:35:09|18340.64
13:35:10|18329.28
13:35:11|18327.99
13:35:12|18327.99
13:35:13|18327.99
13:35:14|18327.99
13:35:15|18329.08
13:35:17|18336.88
13:35:18|18336.88
13:35:18|18336.88
13:35:19|18336.88
13:35:21|18336.88
13:35:22|18336.88
13:35:23|18334.9
13:35:25|18332.67
13:35:25|18332.67
13:35:26|18332.67
13:35:27|18329.08
13:35:28|18329.08
13:35:29|18329.08
13:35:30|18329.08
13:35:31|18329.08
13:35:32|18318.45
13:35:33|18325.99
13:35:34|18325.99
13:35:35|18325.99
13:35:37|18325.99
13:35:37|18320.88
13:35:38|18317.99
13:35:39|18317.99
13:35:40|18317.99
13:35:42|18315.76
13:35:42|18312.79
13:35:44|18312.79
13:35:45|18312.79
13:35:45|18318.14
13:35:47|18318.14
13:35:48|18318.14
13:35:49|18318.14
13:35:50|18318.14
13:35:51|18317.54
13:35:52|18317.37
13:35:53|18317.37
13:35:54|18317.37
13:35:55|18315.
13:35:56|18315.
13:35:57|18315.
13:35:58|18315.
13:35:59|18314.92
13:36:00|18314.92
13:36:01|18314.92
13:36:02|18314.18
13:36:03|18314.21
13:36:04|18314.17
13:36:06|18316.06
13:36:07|18316.06
13:36:07|18316.06
13:36:09|18320.01
13:36:10|18319.95
13:36:11|18319.95
13:36:12|18319.95
13:36:12|18319.95
13:36:13|18319.95
13:36:15|18319.52
13:36:15|18319.52
13:36:16|18319.52
13:36:18|18314.73
13:36:19|18314.73
13:36:20|18314.73
13:36:21|18314.73
13:36:22|18314.73
13:36:23|18316.6
13:36:24|18318.6
13:36:25|18318.6
13:36:26|18318.6
13:36:27|18318.6
13:36:28|18316.97
13:36:29|18316.97
13:36:30|18316.97
13:36:31|18316.97
13:36:32|18316.97
13:36:34|18316.97
13:36:34|18318.17
13:36:35|18318.17
13:36:37|18318.17
13:36:38|18318.17
13:36:39|18316.44
13:36:40|18316.44
13:36:41|18316.62
13:36:41|18315.99
13:36:43|18315.9
13:36:44|18315.89
13:36:45|18317.27
13:36:45|18317.27
13:36:47|18316.32
13:36:48|18317.42
13:36:49|18317.42
13:36:50|18317.42
13:36:50|18310.17
13:36:52|18306.2
13:36:53|18306.2
13:36:54|18306.59
13:36:55|18306.59
13:36:56|18307.69
13:36:57|18307.69
13:36:58|18307.69
13:36:59|18307.69
13:37:00|18307.69
13:37:01|18300.91
13:37:02|18300.91
13:37:03|18301.63
13:37:04|18301.66
13:37:06|18301.66
13:37:07|18301.66
13:37:07|18301.66
13:37:09|18301.66
13:37:09|18301.66
13:37:11|18301.66
13:37:11|18301.66
13:37:13|18301.66
13:37:14|18306.75
13:37:14|18301.1
13:37:15|18301.1
13:37:17|18301.1
13:37:17|18301.1
13:37:19|18302.93
13:37:20|18302.93
13:37:21|18302.93
13:37:22|18308.62
13:37:23|18308.62
13:37:24|18308.62
13:37:25|18315.13
13:37:26|18314.08
13:37:27|18314.08
13:37:29|18307.66
13:37:30|18307.66
13:37:30|18307.66
13:37:32|18307.66
13:37:33|18310.34
13:37:33|18310.34
13:37:35|18310.34
13:37:36|18311.85
13:37:37|18311.85
13:37:38|18311.85
13:37:39|18309.43
13:37:40|18309.43
13:37:40|18309.43
13:37:41|18307.7
13:37:43|18307.67
13:37:44|18306.75
13:37:45|18302.12
13:37:46|18302.12
13:37:47|18300.13
13:37:48|18300.13
13:37:49|18300.
13:37:50|18300.
13:37:51|18300.
13:37:52|18300.
13:37:53|18300.
13:37:54|18300.
13:37:55|18300.
13:37:58|18300.
13:37:59|18290.25
13:38:00|18290.25
13:38:01|18290.25
13:38:02|18290.25
13:38:03|18298.15
13:38:04|18298.15
13:38:05|18298.15
13:38:06|18298.15
13:38:07|18298.15
13:38:08|18296.31
13:38:09|18296.31
13:38:10|18296.31
13:38:11|18296.31
13:38:12|18296.31
13:38:13|18296.74
13:38:14|18296.74
13:38:15|18296.74
13:38:16|18296.74
13:38:17|18296.74
13:38:18|18296.74
13:38:19|18296.74
13:38:20|18296.74
13:38:22|18299.42
13:38:23|18299.42
13:38:24|18296.03
13:38:24|18296.03
13:38:26|18296.03
13:38:27|18296.03
13:38:28|18292.94
13:38:29|18292.94
13:38:30|18292.94
13:38:31|18292.94
13:38:32|18292.94
13:38:33|18288.6
13:38:34|18289.82
13:38:35|18289.82
13:38:36|18289.82
13:38:37|18289.82
13:38:38|18289.82
13:38:39|18289.82
13:38:40|18289.82
13:38:41|18278.17
13:38:42|18285.71
13:38:43|18286.33
13:38:44|18286.12
13:38:45|18286.12
13:38:46|18292.17
13:38:47|18292.17
13:38:48|18291.26
13:38:49|18291.26
13:38:51|18290.45
13:38:51|18290.45
13:38:52|18290.45
13:38:53|18290.45
13:38:55|18290.45
13:38:55|18290.45
13:38:56|18290.45
13:38:57|18288.5
13:38:58|18286.13
13:38:59|18286.13
13:39:00|18286.13
13:39:01|18286.13
13:39:02|18286.13
13:39:03|18284.78
13:39:04|18284.78
13:39:06|18284.74
13:39:07|18281.57
13:39:08|18281.57
13:39:09|18279.16
13:39:09|18279.16
13:39:11|18285.88
13:39:12|18285.88
13:39:13|18285.88
13:39:14|18285.88
13:39:15|18291.05
13:39:16|18291.05
13:39:17|18291.05
13:39:18|18283.43
13:39:19|18282.98
13:39:21|18282.98
13:39:21|18280.02
13:39:23|18280.02
13:39:23|18281.56
13:39:24|18281.56
13:39:25|18281.56
13:39:26|18281.56
13:39:27|18289.37
13:39:28|18289.37
13:39:29|18289.37
13:39:30|18283.17
13:39:31|18283.17
13:39:32|18283.17
13:39:34|18283.17
13:39:34|18281.91
13:39:35|18281.91
13:39:36|18281.91
13:39:37|18280.03
13:39:39|18280.03
13:39:39|18280.03
13:39:40|18277.91
13:39:41|18277.91
13:39:42|18277.91
13:39:43|18279.94
13:39:44|18279.94
13:39:45|18279.94
13:39:46|18281.98
13:39:47|18281.98
13:39:49|18285.42
13:39:49|18287.17
13:39:50|18288.29
13:39:51|18288.1
13:39:52|18289.23
13:39:53|18289.23
13:39:54|18294.19
13:39:55|18294.19
13:39:57|18294.19
13:39:57|18294.19
13:39:59|18298.11
13:39:59|18298.11
13:40:01|18297.21
13:40:02|18297.21
13:40:03|18297.21
13:40:03|18297.21
13:40:05|18297.21
13:40:06|18294.81
13:40:07|18294.05
13:40:08|18294.05
13:40:09|18288.83
13:40:10|18288.83
13:40:10|18288.83
13:40:12|18281.05
13:40:13|18281.05
13:40:14|18287.32
13:40:15|18287.32
13:40:16|18286.35
13:40:17|18286.35
13:40:17|18286.35
13:40:19|18286.35
13:40:20|18286.35
13:40:21|18283.88
13:40:22|18283.88
13:40:23|18282.67
13:40:25|18282.67
13:40:25|18282.41
13:40:26|18279.94
13:40:27|18279.94
13:40:28|18280.32
13:40:30|18280.32
13:40:30|18280.32
13:40:31|18280.32
13:40:32|18280.32
13:40:33|18280.32
13:40:35|18280.32
13:40:36|18283.61
13:40:36|18283.61
13:40:38|18283.61
13:40:38|18283.61
13:40:39|18282.43
13:40:40|18282.43
13:40:42|18282.38
13:40:42|18282.38
13:40:43|18282.38
13:40:45|18282.38
13:40:45|18282.38
13:40:46|18278.32
13:40:47|18278.32
13:40:49|18277.85
13:40:49|18279.16
13:40:51|18279.16
13:40:52|18278.18
13:40:53|18277.79
13:40:54|18277.79
13:40:55|18277.79
13:40:56|18280.56
13:40:58|18280.56
13:40:58|18290.73
13:40:59|18278.91
13:41:00|18278.91
13:41:02|18277.79
13:41:02|18277.79
13:41:03|18277.78
13:41:04|18277.78
13:41:05|18275.97
13:41:07|18275.97
13:41:07|18275.97
13:41:09|18275.91
13:41:10|18275.91
13:41:11|18275.91
13:41:13|18275.91
13:41:13|18278.25
13:41:14|18278.25
13:41:15|18278.25
13:41:16|18278.25
13:41:17|18276.26
13:41:18|18276.26
13:41:19|18276.26
13:41:20|18277.15
13:41:21|18277.15
13:41:22|18277.15
13:41:24|18277.04
13:41:24|18277.04
13:41:26|18277.04
13:41:26|18277.04
13:41:27|18276.02
13:41:29|18276.02
13:41:29|18276.02
13:41:30|18276.8
13:41:32|18276.8
13:41:33|18276.8
13:41:34|18276.32
13:41:35|18276.11
13:41:36|18275.83
13:41:37|18275.83
13:41:38|18275.83
13:41:39|18276.15
13:41:40|18276.15
13:41:41|18276.14
13:41:42|18276.14
13:41:43|18276.14
13:41:44|18276.14
13:41:46|18276.14
13:41:46|18276.88
13:41:47|18276.88
13:41:48|18276.88
13:41:49|18276.88
13:41:50|18292.3
13:41:51|18292.3
13:41:53|18292.3
13:41:53|18292.3
13:41:55|18292.3
13:41:55|18292.3
13:41:57|18303.98
13:41:57|18303.98
13:41:59|18303.98
13:42:00|18303.98
13:42:00|18303.98
13:42:01|18303.98
13:42:03|18303.98
13:42:04|18303.98
13:42:04|18314.38
13:42:06|18314.38
13:42:07|18314.38
13:42:07|18314.38
13:42:09|18314.54
13:42:10|18310.64
13:42:11|18313.48
13:42:12|18313.48
13:42:13|18313.4
13:42:14|18310.27
13:42:15|18306.56
13:42:16|18300.97
13:42:17|18298.14
13:42:17|18298.14
13:42:19|18298.14
13:42:20|18296.19
13:42:21|18294.54
13:42:22|18294.54
13:42:23|18294.54
13:42:24|18294.54
13:42:25|18294.54
13:42:26|18292.87
13:42:27|18292.87
13:42:28|18292.87
13:42:29|18292.87
13:42:30|18287.31
13:42:31|18287.31
13:42:32|18287.31
13:42:33|18287.84
13:42:34|18289.05
13:42:35|18289.05
13:42:36|18289.05
13:42:37|18289.05
13:42:39|18289.05
13:42:40|18289.05
13:42:41|18289.05
13:42:42|18289.05
13:42:42|18289.05
13:42:44|18289.05
13:42:45|18290.43
13:42:45|18290.81
13:42:47|18290.81
13:42:48|18290.57
13:42:49|18287.97
13:42:50|18287.97
13:42:51|18287.97
13:42:52|18287.97
13:42:53|18287.97
13:42:54|18285.11
13:42:55|18285.11
13:42:56|18284.73
13:42:57|18284.73
13:42:58|18284.73
13:42:59|18284.73
13:43:01|18290.1
13:43:01|18290.1
13:43:02|18290.1
13:43:04|18289.88
13:43:05|18289.88
13:43:05|18287.58
13:43:06|18287.58
13:43:08|18287.58
13:43:08|18287.58
13:43:09|18291.43
13:43:10|18291.43
13:43:12|18291.43
13:43:12|18291.43
13:43:13|18291.43
13:43:15|18285.16
13:43:15|18285.16
13:43:16|18285.16
13:43:17|18285.16
13:43:18|18285.16
13:43:19|18285.62
13:43:21|18289.55
13:43:22|18292.2
13:43:24|18294.17
13:43:25|18291.31
13:43:26|18291.31
13:43:26|18291.31
13:43:27|18291.31
13:43:29|18291.31
13:43:30|18291.58
13:43:31|18289.51
13:43:32|18289.51
13:43:33|18291.63
13:43:35|18290.67
13:43:35|18294.51
13:43:36|18294.51
13:43:37|18294.51
13:43:38|18294.51
13:43:39|18294.51
13:43:40|18294.51
13:43:42|18294.51
13:43:43|18294.51
13:43:44|18294.51
13:43:45|18294.51
13:43:45|18294.51
13:43:47|18292.46
13:43:48|18292.46
13:43:48|18292.46
13:43:50|18292.46
13:43:50|18292.46
13:43:51|18293.08
13:43:52|18293.08
13:43:54|18293.08
13:43:55|18291.64
13:43:55|18290.74
13:43:56|18290.74
13:43:58|18293.
13:43:58|18293.
13:44:00|18293.
13:44:00|18293.
13:44:01|18293.
13:44:03|18293.
13:44:04|18293.
13:44:05|18293.
13:44:05|18293.
13:44:07|18293.
13:44:07|18286.24
13:44:09|18286.24
13:44:10|18286.24
13:44:11|18290.34
13:44:11|18290.34
13:44:13|18290.34
13:44:14|18286.67
13:44:14|18286.67
13:44:16|18286.67
13:44:16|18285.
13:44:18|18285.
13:44:19|18285.
13:44:19|18283.16
13:44:21|18283.16
13:44:22|18283.16
13:44:24|18283.16
13:44:25|18283.16
13:44:26|18283.16
13:44:26|18282.18
13:44:27|18283.77
13:44:28|18282.44
13:44:30|18287.04
13:44:31|18287.04
13:44:32|18287.04
13:44:32|18283.39
13:44:34|18283.39
13:44:35|18286.06
13:44:36|18285.93
13:44:37|18285.93
13:44:38|18285.93
13:44:39|18285.93
13:44:40|18282.5
13:44:41|18282.5
13:44:42|18281.99
13:44:43|18281.85
13:44:44|18281.85
13:44:45|18281.85
13:44:46|18281.85
13:44:47|18281.85
13:44:48|18281.85
13:44:49|18281.85
13:44:50|18281.85
13:44:51|18281.85
13:44:52|18283.28
13:44:53|18282.17
13:44:54|18282.17
13:44:55|18282.17
13:44:56|18282.01
13:44:57|18282.01
13:44:58|18288.25
13:44:59|18290.98
13:45:00|18290.98
13:45:02|18294.54
13:45:03|18299.89
13:45:03|18299.89
13:45:04|18298.81
13:45:05|18292.23
13:45:06|18292.23
13:45:07|18294.63
13:45:08|18292.65
13:45:09|18292.65
13:45:10|18292.65
13:45:11|18292.65
13:45:12|18292.65
13:45:13|18292.65
13:45:14|18292.65
13:45:15|18292.65
13:45:16|18299.46
13:45:17|18310.06
13:45:18|18315.31
13:45:19|18320.22
13:45:20|18320.22
13:45:22|18320.22
13:45:23|18314.32
13:45:24|18314.32
13:45:26|18310.64
13:45:26|18310.64
13:45:27|18310.64
13:45:28|18310.64
13:45:29|18310.64
13:45:30|18310.02
13:45:31|18310.02
13:45:32|18313.97
13:45:33|18313.97
13:45:34|18313.97
13:45:35|18318.18
13:45:36|18317.03
13:45:37|18317.03
13:45:38|18313.41
13:45:39|18309.79
13:45:40|18307.94
13:45:41|18306.79
13:45:42|18305.88
13:45:43|18309.63
13:45:44|18309.63
13:45:45|18309.63
13:45:46|18309.63
13:45:47|18309.63
13:45:48|18309.63
13:45:49|18307.39
13:45:50|18307.06
13:45:51|18307.06
13:45:52|18307.06
13:45:54|18307.06
13:45:54|18307.06
13:45:55|18313.69
13:45:57|18316.82
13:45:57|18317.67
13:45:59|18316.41
13:45:59|18316.41
13:46:00|18318.98
13:46:01|18312.74
13:46:03|18308.25
13:46:04|18308.25
13:46:05|18303.48
13:46:06|18303.48
13:46:07|18303.48
13:46:08|18303.48
13:46:09|18303.08
13:46:10|18307.13
13:46:11|18305.6
13:46:12|18305.6
13:46:13|18305.6
13:46:14|18305.6
13:46:15|18305.6
13:46:16|18305.6
13:46:17|18305.4
13:46:18|18300.76
13:46:19|18299.9
13:46:20|18299.9
13:46:21|18300.75
13:46:23|18295.55
13:46:24|18295.55
13:46:25|18295.55
13:46:25|18295.55
13:46:28|18300.5
13:46:28|18296.35
13:46:29|18296.27
13:46:30|18294.67
13:46:31|18294.67
13:46:32|18294.67
13:46:33|18294.67
13:46:34|18294.67
13:46:35|18294.67
13:46:36|18295.07
13:46:37|18295.07
13:46:38|18293.57
13:46:39|18293.57
13:46:40|18296.23
13:46:41|18297.33
13:46:42|18303.94
13:46:43|18303.94
13:46:44|18303.94
13:46:45|18303.94
13:46:46|18303.94
13:46:47|18303.47
13:46:48|18303.47
13:46:49|18303.47
13:46:50|18303.47
13:46:51|18303.47
13:46:52|18303.47
13:46:53|18303.47
13:46:54|18303.47
13:46:55|18303.47
13:46:56|18300.56
13:46:57|18300.64
13:46:58|18300.64
13:46:59|18300.64
13:47:00|18300.64
13:47:01|18300.64
13:47:03|18293.9
13:47:04|18296.89
13:47:05|18296.89
13:47:06|18297.39
13:47:07|18297.39
13:47:08|18305.61
13:47:09|18303.85
13:47:10|18303.85
13:47:11|18303.85
13:47:12|18303.85
13:47:13|18303.85
13:47:14|18302.93
13:47:15|18302.93
13:47:16|18302.93
13:47:17|18300.64
13:47:18|18300.64
13:47:19|18300.64
13:47:20|18300.64
13:47:21|18300.64
13:47:22|18300.64
13:47:23|18300.64
13:47:25|18302.89
13:47:25|18302.89
13:47:26|18302.89
13:47:27|18302.89
13:47:28|18302.89
13:47:29|18302.89
13:47:30|18306.77
13:47:32|18304.57
13:47:33|18304.57
13:47:34|18304.57
13:47:35|18304.43
13:47:36|18304.43
13:47:37|18304.43
13:47:38|18303.6
13:47:39|18303.6
13:47:40|18303.6
13:47:41|18303.6
13:47:42|18294.55
13:47:43|18294.55
13:47:44|18294.55
13:47:45|18294.55
13:47:46|18294.55
13:47:47|18294.55
13:47:48|18294.55
13:47:49|18294.55
13:47:50|18297.12
13:47:51|18294.56
13:47:52|18295.52
13:47:53|18295.52
13:47:54|18295.52
13:47:55|18295.52
13:47:56|18295.52
13:47:57|18298.
13:47:58|18298.
13:47:59|18298.
13:48:00|18298.
13:48:01|18298.
13:48:03|18298.09
13:48:03|18298.65
13:48:05|18298.65
13:48:06|18298.65
13:48:07|18298.
13:48:08|18298.
13:48:09|18298.
13:48:10|18298.
13:48:11|18298.
13:48:13|18297.68
13:48:13|18297.68
13:48:14|18297.68
13:48:15|18297.68
13:48:16|18297.68
13:48:17|18297.68
13:48:18|18296.65
13:48:19|18296.65
13:48:20|18296.93
13:48:22|18296.93
13:48:22|18296.93
13:48:23|18296.93
13:48:24|18295.66
13:48:25|18295.66
13:48:27|18295.66
13:48:27|18295.66
13:48:28|18295.66
13:48:30|18294.65
13:48:31|18294.65
13:48:32|18294.65
13:48:32|18294.65
13:48:34|18295.9
13:48:35|18295.9
13:48:36|18295.42
13:48:36|18295.65
13:48:38|18295.68
13:48:39|18295.
13:48:39|18295.
13:48:41|18295.7
13:48:41|18295.7
13:48:43|18295.7
13:48:44|18299.39
13:48:45|18299.39
13:48:46|18299.39
13:48:47|18299.39
13:48:48|18299.39
13:48:49|18299.39
13:48:50|18299.39
13:48:51|18300.04
13:48:52|18300.04
13:48:53|18300.04
13:48:54|18300.04
13:48:55|18300.04
13:48:56|18301.9
13:48:57|18306.72
13:48:58|18306.72
13:48:59|18306.72
13:49:00|18306.72
13:49:01|18306.72
13:49:02|18305.25
13:49:03|18307.43
13:49:04|18305.3
13:49:05|18299.96
13:49:06|18299.96
13:49:07|18299.96
13:49:08|18299.96
13:49:09|18299.96
13:49:10|18299.96
13:49:11|18299.96
13:49:13|18299.96
13:49:14|18304.42
13:49:14|18304.42
13:49:15|18304.42
13:49:16|18304.42
13:49:17|18306.34
13:49:19|18310.58
13:49:20|18310.58
13:49:21|18310.56
13:49:22|18310.56
13:49:22|18310.56
13:49:23|18310.56
13:49:25|18310.57
13:49:26|18310.57
13:49:27|18310.61
13:49:28|18305.32
13:49:29|18305.32
13:49:30|18305.32
13:49:31|18305.32
13:49:33|18305.32
13:49:33|18305.32
13:49:34|18305.32
13:49:35|18305.32
13:49:36|18305.32
13:49:37|18305.32
13:49:38|18305.32
13:49:39|18305.32
13:49:40|18305.32
13:49:42|18309.22
13:49:42|18309.23
13:49:43|18309.23
13:49:44|18309.23
13:49:45|18309.23
13:49:47|18309.23
13:49:48|18309.23
13:49:48|18312.58
13:49:50|18312.58
13:49:50|18312.58
13:49:51|18311.73
13:49:52|18311.48
13:49:53|18311.48
13:49:55|18311.48
13:49:56|18311.48
13:49:57|18308.84
13:49:58|18302.85
13:49:59|18299.19
13:50:00|18299.19
13:50:01|18300.46
13:50:02|18300.46
13:50:03|18300.46
13:50:04|18300.46
13:50:05|18300.46
13:50:06|18300.71
13:50:07|18302.87
13:50:08|18302.87
13:50:09|18302.87
13:50:10|18302.87
13:50:11|18302.87
13:50:12|18302.87
13:50:13|18302.87
13:50:14|18306.82
13:50:15|18306.82
13:50:16|18306.82
13:50:17|18306.82
13:50:19|18306.82
13:50:20|18306.82
13:50:20|18306.82
13:50:21|18310.42
13:50:22|18310.42
13:50:24|18308.93
13:50:25|18308.93
13:50:26|18308.93
13:50:28|18311.34
13:50:28|18311.36
13:50:29|18311.36
13:50:30|18312.62
13:50:31|18312.62
13:50:32|18312.62
13:50:33|18312.62
13:50:35|18312.62
13:50:35|18310.29
13:50:41|18310.29
13:50:41|18314.25
13:50:43|18314.25
13:50:43|18313.12
13:50:45|18313.12
13:50:45|18313.12
13:50:47|18313.12
13:50:48|18313.12
13:50:48|18313.12
13:50:49|18313.12
13:50:50|18313.12
13:50:51|18314.26
13:50:53|18314.26
13:50:54|18314.26
13:50:54|18314.26
13:50:56|18314.26
13:50:57|18314.26
13:50:57|18314.26
13:50:58|18314.26
13:51:00|18313.19
13:51:00|18312.86
13:51:01|18312.86
13:51:02|18312.86
13:51:04|18312.86
13:51:04|18312.86
13:51:06|18312.86
13:51:06|18312.86
13:51:07|18312.86
13:51:08|18312.86
13:51:10|18312.86
13:51:11|18312.86
13:51:11|18314.99
13:51:13|18314.99
13:51:14|18314.99
13:51:15|18314.99
13:51:16|18308.22
13:51:17|18308.22
13:51:19|18310.91
13:51:19|18310.91
13:51:20|18310.91
13:51:21|18310.91
13:51:22|18309.6
13:51:23|18309.6
13:51:24|18309.6
13:51:26|18309.6
13:51:27|18309.6
13:51:28|18309.6
13:51:29|18310.62
13:51:30|18310.62
13:51:31|18310.62
13:51:32|18310.62
13:51:33|18310.62
13:51:33|18310.97
13:51:35|18310.97
13:51:36|18317.13
13:51:37|18324.98
13:51:38|18324.98
13:51:39|18333.44
13:51:40|18331.11
13:51:41|18331.11
13:51:42|18337.62
13:51:43|18337.62
13:51:44|18337.62
13:51:45|18337.62
13:51:46|18337.62
13:51:47|18337.62
13:51:48|18337.62
13:51:49|18337.62
13:51:50|18341.63
13:51:51|18341.63
13:51:52|18341.63
13:51:53|18341.63
13:51:54|18341.63
13:51:55|18341.63
13:51:56|18340.39
13:51:57|18340.39
13:51:58|18340.39
13:51:59|18346.26
13:52:00|18346.85
13:52:01|18346.85
13:52:02|18346.85
13:52:03|18345.78
13:52:05|18345.78
13:52:06|18345.78
13:52:07|18346.7
13:52:08|18346.7
13:52:09|18346.7
13:52:10|18336.8
13:52:11|18336.8
13:52:12|18336.8
13:52:13|18336.8
13:52:14|18341.4
13:52:15|18341.4
13:52:16|18341.51
13:52:17|18341.36
13:52:18|18338.78
13:52:19|18338.78
13:52:20|18338.78
13:52:21|18338.78
13:52:22|18338.78
13:52:23|18338.78
13:52:24|18338.78
13:52:25|18338.78
13:52:26|18338.78
13:52:28|18338.78
13:52:28|18338.78
13:52:29|18338.78
13:52:31|18332.69
13:52:32|18336.27
13:52:33|18336.27
13:52:34|18336.27
13:52:35|18336.27
13:52:36|18336.27
13:52:37|18336.27
13:52:38|18345.01
13:52:40|18345.01
13:52:41|18345.01
13:52:42|18345.01
13:52:43|18334.3
13:52:44|18334.3
13:52:45|18332.68
13:52:46|18332.68
13:52:47|18332.68
13:52:48|18332.68
13:52:49|18332.68
13:52:51|18337.75
13:52:51|18337.75
13:52:52|18337.75
13:52:53|18337.75
13:52:54|18337.75
13:52:55|18343.3
13:52:56|18343.3
13:52:57|18343.3
13:52:58|18343.3
13:52:59|18341.96
13:53:00|18343.98
13:53:01|18343.98
13:53:02|18343.98
13:53:03|18343.98
13:53:04|18343.98
13:53:05|18343.98
13:53:06|18343.98
13:53:07|18347.
13:53:08|18347.
13:53:09|18344.18
13:53:10|18344.18
13:53:11|18342.09
13:53:12|18342.09
13:53:13|18342.09
13:53:14|18342.09
13:53:15|18342.09
13:53:16|18342.09
13:53:17|18356.55
13:53:18|18351.72
13:53:19|18352.54
13:53:20|18352.54
13:53:21|18352.54
13:53:22|18355.32
13:53:23|18355.32
13:53:24|18358.01
13:53:25|18358.01
13:53:26|18358.01
13:53:28|18358.01
13:53:29|18358.01
13:53:30|18358.01
13:53:31|18358.01
13:53:33|18354.66
13:53:33|18354.66
13:53:34|18354.66
13:53:35|18354.66
13:53:36|18354.66
13:53:37|18354.66
13:53:38|18354.66
13:53:39|18354.66
13:53:40|18354.66
13:53:41|18354.66
13:53:42|18354.66
13:53:43|18359.94
13:53:44|18361.94
13:53:45|18360.76
13:53:46|18360.76
13:53:48|18360.76
13:53:49|18360.76
13:53:50|18363.08
13:53:51|18363.08
13:53:52|18359.18
13:53:53|18359.18
13:53:54|18359.18
13:53:56|18359.18
13:53:56|18354.07
13:53:57|18354.07
13:53:58|18353.87
13:53:59|18353.87
13:54:00|18353.87
13:54:01|18364.6
13:54:03|18364.6
13:54:04|18364.6
13:54:05|18364.6
13:54:06|18364.37
13:54:07|18364.37
13:54:08|18364.37
13:54:08|18364.37
13:54:09|18364.37
13:54:10|18364.37
13:54:11|18363.85
13:54:13|18363.85
13:54:14|18365.62
13:54:15|18365.62
13:54:15|18364.82
13:54:17|18364.82
13:54:17|18364.82
13:54:18|18364.82
13:54:19|18363.14
13:54:20|18363.14
13:54:21|18368.97
13:54:23|18368.97
13:54:23|18366.84
13:54:25|18364.5
13:54:26|18364.5
13:54:26|18364.5
13:54:28|18364.88
13:54:29|18364.88
13:54:30|18364.88
13:54:31|18364.88
13:54:32|18364.88
13:54:34|18367.34
13:54:34|18367.34
13:54:35|18367.09
13:54:36|18367.09
13:54:38|18367.09
13:54:38|18367.09
13:54:40|18367.09
13:54:41|18367.09
13:54:42|18370.78
13:54:43|18370.78
13:54:44|18370.78
13:54:45|18370.78
13:54:46|18370.78
13:54:47|18370.78
13:54:48|18370.78
13:54:50|18370.78
13:54:50|18370.78
13:54:51|18370.78
13:54:52|18378.26
13:54:53|18378.26
13:54:54|18378.26
13:54:56|18378.26
13:54:56|18378.26
13:54:57|18374.28
13:54:59|18374.57
13:54:59|18378.47
13:55:01|18378.47
13:55:01|18383.68
13:55:02|18379.87
13:55:03|18379.87
13:55:04|18379.87
13:55:05|18379.87
13:55:06|18379.87
13:55:07|18373.83
13:55:08|18373.83
13:55:09|18372.97
13:55:10|18372.97
13:55:11|18364.03
13:55:12|18358.55
13:55:13|18357.29
13:55:14|18357.55
13:55:15|18356.21
13:55:16|18353.27
13:55:17|18353.28
13:55:19|18346.5
13:55:19|18352.38
13:55:20|18352.38
13:55:21|18352.38
13:55:23|18352.37
13:55:23|18352.37
13:55:24|18352.38
13:55:25|18352.38
13:55:26|18353.29
13:55:27|18353.29
13:55:28|18353.29
13:55:29|18353.29
13:55:31|18353.84
13:55:31|18353.84
13:55:33|18358.58
13:55:34|18358.58
13:55:34|18346.84
13:55:36|18345.31
13:55:36|18348.37
13:55:38|18349.3
13:55:39|18349.3
13:55:40|18349.3
13:55:41|18349.3
13:55:42|18339.47
13:55:43|18338.81
13:55:44|18338.81
13:55:45|18338.81
13:55:46|18338.81
13:55:47|18338.81
13:55:48|18338.85
13:55:49|18344.9
13:55:50|18344.9
13:55:51|18344.9
13:55:52|18344.9
13:55:53|18344.9
13:55:54|18351.94
13:55:56|18351.02
13:55:57|18351.02
13:55:58|18351.02
13:55:59|18345.93
13:56:00|18341.75
13:56:01|18341.75
13:56:02|18341.75
13:56:03|18341.25
13:56:04|18341.25
13:56:05|18341.25
13:56:07|18341.25
13:56:08|18341.25
13:56:08|18347.34
13:56:09|18347.34
13:56:10|18347.34
13:56:12|18347.34
13:56:13|18347.34
13:56:13|18347.34
13:56:14|18347.34
13:56:15|18347.34
13:56:17|18347.34
13:56:18|18359.09
13:56:19|18359.09
13:56:20|18359.09
13:56:20|18358.58
13:56:22|18358.58
13:56:23|18358.58
13:56:24|18358.58
13:56:25|18358.58
13:56:26|18358.01
13:56:27|18354.13
13:56:28|18354.13
13:56:29|18352.17
13:56:30|18352.17
13:56:31|18352.17
13:56:32|18352.17
13:56:34|18359.54
13:56:34|18359.54
13:56:35|18359.24
13:56:36|18358.66
13:56:37|18358.66
13:56:38|18358.66
13:56:40|18352.57
13:56:40|18352.57
13:56:42|18359.32
13:56:42|18361.65
13:56:43|18361.65
13:56:45|18361.65
13:56:46|18361.65
13:56:47|18361.65
13:56:48|18361.65
13:56:48|18361.65
13:56:50|18364.98
13:56:50|18359.53
13:56:51|18359.53
13:56:53|18361.6
13:56:54|18361.6
13:56:55|18361.6
13:56:56|18360.56
13:56:56|18360.56
13:56:58|18360.56
13:56:59|18359.25
13:57:00|18359.25
13:57:02|18359.25
13:57:02|18359.25
13:57:03|18359.25
13:57:04|18359.25
13:57:06|18359.25
13:57:06|18359.25
13:57:07|18359.25
13:57:08|18359.25
13:57:09|18359.25
13:57:10|18366.49
13:57:11|18369.95
13:57:13|18369.95
13:57:14|18369.95
13:57:14|18369.95
13:57:15|18370.76
13:57:17|18370.35
13:57:17|18370.35
13:57:18|18370.35
13:57:19|18370.35
13:57:21|18370.35
13:57:22|18370.35
13:57:23|18370.35
13:57:24|18370.35
13:57:24|18367.35
13:57:25|18367.35
13:57:26|18367.35
13:57:27|18371.42
13:57:29|18376.5
13:57:30|18376.9
13:57:30|18376.9
13:57:31|18376.9
13:57:33|18376.9
13:57:34|18376.9
13:57:35|18376.9
13:57:36|18378.87
13:57:38|18378.87
13:57:38|18378.87
13:57:40|18378.87
13:57:40|18378.87
13:57:42|18372.18
13:57:43|18372.18
13:57:44|18372.18
13:57:45|18371.22
13:57:46|18371.99
13:57:47|18371.99
13:57:48|18371.99
13:57:49|18376.64
13:57:50|18376.64
13:57:51|18376.64
13:57:52|18376.64
13:57:53|18376.64
13:57:54|18376.64
13:57:55|18376.64
13:57:56|18370.6
13:57:57|18370.6
13:57:58|18367.32
13:57:59|18367.32
13:58:01|18367.32
13:58:01|18367.32
13:58:03|18367.32
13:58:04|18367.32
13:58:04|18372.03
13:58:06|18372.03
13:58:06|18372.03
13:58:07|18373.2
13:58:09|18373.2
13:58:09|18373.81
13:58:11|18373.81
13:58:12|18372.79
13:58:13|18377.16
13:58:13|18380.08
13:58:14|18380.08
13:58:16|18380.08
13:58:16|18380.08
13:58:18|18380.08
13:58:19|18380.08
13:58:20|18380.08
13:58:21|18380.08
13:58:21|18379.13
13:58:23|18379.13
13:58:26|18379.13
13:58:26|18372.48
13:58:27|18372.48
13:58:28|18372.48
13:58:29|18372.48
13:58:30|18380.13
13:58:31|18380.13
13:58:32|18380.13
13:58:33|18380.31
13:58:34|18380.31
13:58:35|18380.31
13:58:36|18380.31
13:58:38|18380.
13:58:38|18380.
13:58:40|18380.
13:58:40|18380.
13:58:42|18380.
13:58:43|18380.
13:58:44|18372.42
13:58:45|18372.42
13:58:46|18372.42
13:58:47|18372.42
13:58:48|18372.42
13:58:49|18372.42
13:58:50|18372.42
13:58:51|18372.42
13:58:52|18372.42
13:58:53|18372.42
13:58:54|18369.01
13:58:55|18369.01
13:58:56|18359.25
13:58:57|18356.91
13:58:58|18349.96
13:58:59|18348.86
13:59:00|18348.34
13:59:01|18348.34
13:59:02|18350.
13:59:03|18351.83
13:59:04|18349.34
13:59:05|18349.34
13:59:06|18350.56
13:59:07|18352.73
13:59:08|18362.56
13:59:09|18362.56
13:59:10|18362.56
13:59:11|18369.01
13:59:12|18369.01
13:59:13|18369.01
13:59:14|18369.01
13:59:15|18369.01
13:59:16|18369.01
13:59:17|18369.01
13:59:18|18369.01
13:59:19|18369.14
13:59:20|18369.14
13:59:21|18365.83
13:59:22|18365.83
13:59:23|18365.83
13:59:24|18364.65
13:59:25|18366.59
13:59:26|18366.59
13:59:27|18366.59
13:59:28|18366.59
13:59:29|18366.59
13:59:30|18366.59
13:59:32|18366.59
13:59:33|18366.59
13:59:33|18366.59
13:59:35|18366.59
13:59:36|18366.59
13:59:37|18366.59
13:59:39|18366.59
13:59:39|18366.59
13:59:40|18367.89
13:59:41|18367.89
13:59:43|18372.27
13:59:44|18372.27
13:59:45|18372.27
13:59:45|18372.27
13:59:47|18372.27
13:59:48|18372.27
13:59:49|18372.27
13:59:50|18371.68
13:59:51|18371.68
13:59:52|18371.68
13:59:53|18371.68
13:59:54|18371.68
13:59:55|18371.68
13:59:56|18372.61
13:59:57|18372.61
13:59:58|18372.61
13:59:59|18372.27
14:00:00|18372.27
14:00:01|18372.27
14:00:02|18371.83
14:00:03|18371.83
14:00:04|18371.83
14:00:05|18371.83
14:00:06|18371.83
14:00:07|18371.83
14:00:08|18371.83
14:00:09|18371.83
14:00:10|18371.83
14:00:11|18365.83
14:00:12|18357.75
14:00:13|18357.75
14:00:14|18357.75
14:00:15|18357.75
14:00:15|18354.32
14:00:17|18354.32
14:00:18|18354.32
14:00:18|18361.07
14:00:20|18361.07
14:00:21|18361.07
14:00:22|18361.07
14:00:23|18361.07
14:00:24|18361.07
14:00:25|18361.07
14:00:26|18361.07
14:00:27|18361.07
14:00:28|18371.56
14:00:29|18369.27
14:00:30|18369.27
14:00:31|18369.27
14:00:32|18377.34
14:00:34|18377.39
14:00:35|18382.55
14:00:37|18382.55
14:00:37|18382.55
14:00:39|18382.55
14:00:40|18387.17
14:00:41|18387.17
14:00:42|18387.17
14:00:43|18382.69
14:00:44|18382.89
14:00:45|18380.56
14:00:46|18380.56
14:00:47|18380.56
14:00:48|18380.56
14:00:49|18380.56
14:00:50|18380.56
14:00:51|18384.53
14:00:52|18384.53
14:00:53|18386.4
14:00:54|18390.09
14:00:55|18390.09
14:00:55|18390.09
14:00:57|18390.09
14:00:58|18387.47
14:00:59|18394.35
14:01:00|18393.42
14:01:00|18393.42
14:01:02|18393.42
14:01:03|18395.96
14:01:04|18417.82
14:01:05|18415.97
14:01:06|18402.2
14:01:07|18399.07
14:01:08|18401.55
14:01:09|18401.55
14:01:10|18401.9
14:01:11|18401.9
14:01:12|18405.16
14:01:13|18410.97
14:01:14|18409.71
14:01:16|18409.71
14:01:16|18409.71
14:01:17|18426.05
14:01:18|18419.79
14:01:19|18419.79
14:01:20|18419.79
14:01:21|18419.79
14:01:22|18419.79
14:01:23|18419.79
14:01:25|18408.48
14:01:25|18412.09
14:01:26|18412.09
14:01:28|18412.09
14:01:28|18403.95
14:01:29|18400.11
14:01:30|18403.22
14:01:31|18403.22
14:01:32|18407.69
14:01:33|18407.69
14:01:34|18407.79
14:01:36|18407.79
14:01:36|18412.37
14:01:37|18412.07
14:01:38|18412.07
14:01:39|18412.07
14:01:41|18419.56
14:01:42|18419.56
14:01:43|18420.78
14:01:44|18413.13
14:01:45|18413.13
14:01:46|18407.85
14:01:47|18407.85
14:01:48|18407.85
14:01:49|18405.76
14:01:50|18405.76
14:01:51|18405.76
14:01:52|18405.76
14:01:53|18405.76
14:01:54|18405.76
14:01:55|18408.55
14:01:56|18408.55
14:01:57|18408.55
14:01:58|18408.55
14:01:59|18414.2
14:02:00|18414.05
14:02:01|18414.05
14:02:02|18414.05
14:02:03|18414.05
14:02:04|18414.05
14:02:06|18407.84
14:02:06|18406.31
14:02:08|18406.31
14:02:08|18406.31
14:02:10|18406.31
14:02:11|18402.39
14:02:11|18402.39
14:02:12|18402.41
14:02:14|18403.09
14:02:14|18403.09
14:02:16|18403.09
14:02:17|18403.09
14:02:17|18402.41
14:02:18|18402.41
14:02:20|18402.41
14:02:20|18402.46
14:02:22|18402.46
14:02:22|18402.46
14:02:23|18408.19
14:02:25|18408.19
14:02:25|18408.19
14:02:27|18408.19
14:02:27|18408.19
14:02:29|18408.19
14:02:30|18393.17
14:02:30|18393.17
14:02:31|18393.17
14:02:32|18393.17
14:02:34|18393.17
14:02:35|18384.58
14:02:36|18386.8
14:02:38|18386.8
14:02:39|18386.8
14:02:40|18386.8
14:02:41|18395.15
14:02:42|18395.15
14:02:43|18395.15
14:02:44|18397.07
14:02:45|18397.07
14:02:46|18397.07
14:02:47|18397.07
14:02:48|18396.87
14:02:50|18397.79
14:02:50|18397.79
14:02:51|18397.79
14:02:53|18397.79
14:02:54|18394.78
14:02:55|18393.16
14:02:56|18393.16
14:02:57|18393.16
14:02:57|18393.16
14:02:59|18397.2
14:02:59|18397.2
14:03:00|18396.37
14:03:02|18396.37
14:03:02|18396.37
14:03:04|18397.59
14:03:04|18397.59
14:03:06|18397.59
14:03:06|18397.59
14:03:08|18397.59
14:03:09|18397.59
14:03:09|18397.59
14:03:10|18397.59
14:03:11|18397.59
14:03:12|18397.59
14:03:14|18386.8
14:03:15|18386.8
14:03:15|18386.8
14:03:16|18386.8
14:03:17|18386.8
14:03:19|18386.8
14:03:19|18387.79
14:03:20|18387.03
14:03:21|18387.03
14:03:22|18387.03
14:03:23|18386.8
14:03:25|18386.8
14:03:26|18386.8
14:03:27|18384.55
14:03:28|18381.97
14:03:28|18381.97
14:03:29|18381.97
14:03:30|18380.78
14:03:31|18380.78
14:03:32|18386.79
14:03:33|18386.79
14:03:35|18386.79
14:03:35|18386.79
14:03:37|18389.
14:03:38|18389.
14:03:40|18393.71
14:03:41|18393.71
14:03:42|18396.08
14:03:43|18396.08
14:03:44|18396.08
14:03:45|18396.08
14:03:46|18401.97
14:03:47|18394.63
14:03:48|18390.05
14:03:49|18390.05
14:03:50|18390.05
14:03:52|18402.98
14:03:52|18402.98
14:03:53|18402.98
14:03:54|18402.98
14:03:55|18402.98
14:03:56|18402.98
14:03:57|18395.91
14:03:59|18395.91
14:03:59|18397.24
14:04:00|18397.89
14:04:01|18397.89
14:04:02|18395.99
14:04:03|18395.99
14:04:04|18395.99
14:04:05|18395.99
14:04:06|18395.99
14:04:07|18395.48
14:04:08|18395.48
14:04:09|18395.48
14:04:11|18413.1
14:04:11|18413.1
14:04:12|18408.74
14:04:13|18406.68
14:04:15|18406.68
14:04:16|18407.62
14:04:17|18405.4
14:04:17|18400.84
14:04:18|18399.61
14:04:19|18399.61
14:04:20|18399.61
14:04:22|18399.61
14:04:23|18399.61
14:04:24|18399.61
14:04:24|18399.61
14:04:25|18399.61
14:04:26|18399.61
14:04:28|18399.61
14:04:28|18402.02
14:04:30|18402.02
14:04:30|18402.02
14:04:32|18402.02
14:04:33|18402.02
14:04:33|18402.02
14:04:35|18395.06
14:04:35|18395.06
14:04:37|18395.06
14:04:37|18396.86
14:04:39|18396.86
14:04:40|18399.69
14:04:41|18399.69
14:04:42|18399.69
14:04:43|18401.49
14:04:44|18401.49
14:04:45|18404.08
14:04:46|18404.08
14:04:47|18402.55
14:04:48|18402.55
14:04:49|18402.55
14:04:50|18413.5
14:04:52|18402.55
14:04:53|18409.68
14:04:53|18409.68
14:04:54|18402.56
14:04:55|18402.55
14:04:56|18400.
14:04:57|18400.
14:04:58|18400.01
14:04:59|18400.01
14:05:00|18400.01
14:05:02|18399.97
14:05:03|18399.98
14:05:04|18399.98
14:05:05|18402.57
14:05:06|18402.57
14:05:07|18402.57
14:05:08|18401.72
14:05:09|18401.72
14:05:10|18401.73
14:05:11|18401.73
14:05:12|18401.73
14:05:13|18401.73
14:05:14|18401.73
14:05:15|18403.55
14:05:16|18403.55
14:05:17|18403.55
14:05:18|18403.55
14:05:19|18403.55
14:05:20|18403.55
14:05:21|18409.52
14:05:22|18409.52
14:05:23|18414.21
14:05:24|18407.74
14:05:25|18402.87
14:05:26|18402.87
14:05:27|18402.87
14:05:28|18407.3
14:05:29|18407.3
14:05:30|18407.3
14:05:31|18405.97
14:05:32|18405.97
14:05:33|18405.97
14:05:35|18405.97
14:05:36|18405.97
14:05:36|18405.97
14:05:38|18405.97
14:05:39|18405.97
14:05:40|18405.97
14:05:42|18407.4
14:05:43|18407.58
14:05:43|18407.57
14:05:45|18409.25
14:05:47|18410.44
14:05:48|18410.44
14:05:48|18410.44
14:05:50|18410.44
14:05:50|18410.83
14:05:51|18410.83
14:05:53|18401.3
14:05:53|18400.84
14:05:55|18400.84
14:05:56|18400.84
14:05:56|18400.01
14:05:57|18404.01
14:05:59|18402.46
14:05:59|18402.46
14:06:00|18402.46
14:06:02|18402.46
14:06:03|18401.87
14:06:04|18401.87
14:06:05|18401.87
14:06:05|18404.72
14:06:07|18404.72
14:06:08|18404.68
14:06:09|18404.68
14:06:10|18404.68
14:06:11|18404.68
14:06:12|18404.68
14:06:13|18402.46
14:06:14|18402.46
14:06:15|18400.
14:06:16|18400.
14:06:17|18396.79
14:06:18|18396.79
14:06:19|18395.49
14:06:20|18395.49
14:06:21|18395.49
14:06:22|18395.49
14:06:23|18396.62
14:06:24|18390.83
14:06:26|18390.83
14:06:26|18390.83
14:06:27|18390.83
14:06:28|18390.83
14:06:30|18390.83
14:06:32|18390.83
14:06:32|18390.83
14:06:33|18400.57
14:06:34|18400.57
14:06:35|18400.57
14:06:36|18400.57
14:06:37|18400.57
14:06:39|18400.57
14:06:39|18400.57
14:06:40|18400.57
14:06:42|18400.57
14:06:43|18400.57
14:06:44|18402.46
14:06:45|18402.46
14:06:46|18402.46
14:06:47|18402.46
14:06:48|18402.92
14:06:49|18403.2
14:06:50|18403.34
14:06:51|18403.34
14:06:52|18414.27
14:06:53|18414.27
14:06:54|18414.27
14:06:55|18414.27
14:06:56|18414.27
14:06:57|18414.27
14:06:58|18414.27
14:06:59|18414.27
14:07:00|18414.27
14:07:01|18405.
14:07:02|18405.
14:07:03|18405.
14:07:04|18405.
14:07:05|18401.48
14:07:06|18401.48
14:07:07|18401.48
14:07:08|18401.48
14:07:09|18401.48
14:07:10|18401.48
14:07:11|18401.48
14:07:12|18402.48
14:07:13|18404.93
14:07:14|18404.93
14:07:15|18404.93
14:07:16|18404.93
14:07:17|18404.94
14:07:18|18404.94
14:07:19|18404.94
14:07:20|18404.94
14:07:21|18404.94
14:07:22|18404.94
14:07:23|18404.94
14:07:24|18404.94
14:07:25|18404.94
14:07:26|18404.94
14:07:27|18404.94
14:07:29|18410.65
14:07:29|18410.65
14:07:30|18410.65
14:07:31|18410.65
14:07:32|18410.65
14:07:33|18410.65
14:07:34|18414.69
14:07:35|18414.69
14:07:36|18420.56
14:07:37|18421.92
14:07:38|18421.92
14:07:39|18421.92
14:07:41|18421.92
14:07:42|18422.37
14:07:43|18421.24
14:07:44|18421.23
14:07:44|18421.24
14:07:45|18421.24
14:07:47|18421.24
14:07:48|18421.99
14:07:49|18421.24
14:07:50|18421.04
14:07:51|18421.04
14:07:52|18421.04
14:07:53|18421.04
14:07:54|18421.04
14:07:55|18421.04
14:07:56|18421.04
14:07:57|18421.04
14:07:58|18421.04
14:07:59|18421.04
14:08:00|18421.04
14:08:01|18418.98
14:08:02|18425.69
14:08:03|18425.69
14:08:04|18425.69
14:08:05|18428.1
14:08:06|18428.1
14:08:07|18428.1
14:08:08|18428.1
14:08:09|18422.47
14:08:10|18422.47
14:08:11|18422.47
14:08:12|18422.47
14:08:13|18412.85
14:08:14|18412.85
14:08:15|18412.85
14:08:16|18412.85
14:08:17|18412.85
14:08:18|18409.
14:08:19|18407.79
14:08:20|18413.87
14:08:21|18413.87
14:08:22|18406.97
14:08:23|18406.85
14:08:24|18406.85
14:08:25|18406.85
14:08:26|18416.13
14:08:27|18416.17
14:08:28|18416.17
14:08:29|18416.17
14:08:30|18421.06
14:08:31|18420.99
14:08:33|18420.99
14:08:33|18412.27
14:08:34|18412.27
14:08:36|18412.27
14:08:36|18412.27
14:08:37|18412.27
14:08:38|18415.12
14:08:40|18412.01
14:08:41|18412.01
14:08:42|18412.01
14:08:43|18412.17
14:08:44|18412.02
14:08:45|18412.02
14:08:47|18412.02
14:08:47|18412.02
14:08:48|18412.02
14:08:49|18415.34
14:08:50|18415.34
14:08:52|18415.34
14:08:52|18415.34
14:08:53|18415.34
14:08:54|18415.34
14:08:55|18415.34
14:08:57|18415.34
14:08:58|18415.34
14:08:59|18415.34
14:08:59|18415.34
14:09:00|18412.61
14:09:02|18412.61
14:09:02|18412.61
14:09:03|18412.62
14:09:05|18412.62
14:09:06|18412.62
14:09:06|18412.62
14:09:08|18412.62
14:09:09|18412.62
14:09:09|18417.37
14:09:11|18412.
14:09:12|18412.
14:09:13|18412.
14:09:14|18412.
14:09:15|18412.
14:09:16|18412.
14:09:17|18399.38
14:09:18|18399.38
14:09:19|18402.36
14:09:20|18402.36
14:09:21|18402.41
14:09:22|18405.54
14:09:23|18403.93
14:09:24|18403.93
14:09:26|18403.93
14:09:26|18395.4
14:09:27|18385.17
14:09:28|18380.18
14:09:29|18380.18
14:09:30|18371.43
14:09:31|18369.23
14:09:32|18369.23
14:09:34|18372.41
14:09:35|18369.79
14:09:36|18373.14
14:09:37|18373.49
14:09:37|18371.61
14:09:38|18372.22
14:09:39|18372.22
14:09:41|18372.22
14:09:42|18374.41
14:09:44|18375.56
14:09:45|18375.56
14:09:45|18377.38
14:09:46|18382.57
14:09:48|18382.49
14:09:49|18381.87
14:09:50|18381.87
14:09:51|18377.99
14:09:52|18378.5
14:09:54|18378.5
14:09:54|18374.58
14:09:55|18377.3
14:09:57|18372.49
14:09:58|18375.83
14:09:59|18375.83
14:09:59|18375.83
14:10:01|18375.83
14:10:02|18377.3
14:10:02|18377.3
14:10:04|18373.4
14:10:05|18373.12
14:10:06|18373.12
14:10:07|18373.4
14:10:08|18373.4
14:10:09|18373.4
14:10:09|18364.43
14:10:11|18364.43
14:10:12|18362.21
14:10:13|18362.21
14:10:14|18362.21
14:10:15|18362.21
14:10:16|18362.21
14:10:17|18362.63
14:10:18|18365.06
14:10:19|18370.97
14:10:20|18370.97
14:10:21|18375.85
14:10:22|18375.85
14:10:23|18375.85
14:10:24|18375.94
14:10:25|18375.94
14:10:25|18375.94
14:10:27|18375.94
14:10:28|18375.94
14:10:29|18378.3
14:10:30|18378.3
14:10:31|18378.3
14:10:32|18378.3
14:10:33|18378.8
14:10:34|18378.81
14:10:35|18378.81
14:10:36|18378.81
14:10:37|18378.81
14:10:38|18378.81
14:10:39|18378.81
14:10:40|18378.81
14:10:41|18378.42
14:10:42|18378.41
14:10:44|18378.41
14:10:45|18378.41
14:10:46|18382.71
14:10:46|18382.72
14:10:48|18382.72
14:10:49|18382.72
14:10:50|18382.72
14:10:51|18382.72
14:10:52|18382.72
14:10:53|18382.72
14:10:55|18382.72
14:10:55|18382.72
14:10:56|18382.72
14:10:57|18378.21
14:10:58|18378.21
14:10:59|18378.22
14:11:00|18378.22
14:11:01|18378.22
14:11:02|18378.22
14:11:03|18384.57
14:11:04|18385.07
14:11:05|18385.07
14:11:06|18385.07
14:11:10|18385.07
14:11:10|18382.64
14:11:11|18382.64
14:11:12|18382.64
14:11:13|18382.68
14:11:14|18381.73
14:11:15|18381.73
14:11:17|18381.73
14:11:17|18381.73
14:11:18|18381.73
14:11:19|18381.73
14:11:20|18381.73
14:11:21|18381.73
14:11:22|18381.73
14:11:24|18385.42
14:11:24|18385.42
14:11:25|18385.42
14:11:26|18390.31
14:11:27|18390.31
14:11:28|18391.72
14:11:29|18389.15
14:11:30|18389.15
14:11:31|18389.15
14:11:32|18389.15
14:11:33|18389.15
14:11:34|18389.15
14:11:35|18389.15
14:11:36|18389.15
14:11:37|18389.15
14:11:38|18389.15
14:11:40|18389.15
14:11:40|18389.15
14:11:42|18388.31
14:11:43|18388.31
14:11:44|18388.31
14:11:45|18386.86
14:11:46|18386.86
14:11:47|18386.86
14:11:48|18386.86
14:11:49|18386.86
14:11:50|18386.86
14:11:51|18390.33
14:11:52|18390.37
14:11:53|18390.37
14:11:54|18390.37
14:11:55|18390.37
14:11:57|18390.37
14:11:57|18390.37
14:11:58|18390.37
14:11:59|18393.05
14:12:00|18392.43
14:12:01|18388.63
14:12:02|18386.03
14:12:03|18386.03
14:12:04|18386.03
14:12:05|18384.32
14:12:06|18384.75
14:12:08|18384.75
14:12:08|18384.75
14:12:09|18385.29
14:12:10|18385.29
14:12:11|18385.29
14:12:13|18384.57
14:12:14|18384.57
14:12:15|18384.57
14:12:16|18384.57
14:12:17|18384.57
14:12:18|18384.57
14:12:19|18384.57
14:12:20|18384.57
14:12:21|18375.7
14:12:22|18375.7
14:12:23|18375.7
14:12:24|18375.7
14:12:25|18378.1
14:12:26|18378.1
14:12:27|18378.1
14:12:28|18378.1
14:12:29|18379.27
14:12:30|18381.9
14:12:31|18381.9
14:12:32|18381.9
14:12:33|18381.9
14:12:34|18381.9
14:12:35|18382.28
14:12:36|18379.7
14:12:37|18374.15
14:12:38|18371.81
14:12:39|18374.65
14:12:40|18374.65
14:12:41|18374.65
14:12:42|18374.65
14:12:43|18370.89
14:12:45|18373.52
14:12:46|18371.6
14:12:47|18371.03
14:12:48|18371.03
14:12:49|18364.39
14:12:49|18364.39
14:12:51|18364.39
14:12:52|18364.39
14:12:53|18364.39
14:12:54|18364.39
14:12:55|18364.39
14:12:56|18364.39
14:12:57|18364.39
14:12:58|18364.39
14:12:59|18364.23
14:13:00|18364.23
14:13:00|18364.23
14:13:02|18364.23
14:13:03|18364.23
14:13:04|18366.59
14:13:05|18366.59
14:13:06|18366.59
14:13:07|18366.78
14:13:09|18367.53
14:13:09|18367.53
14:13:10|18367.53
14:13:11|18367.53
14:13:12|18367.53
14:13:13|18367.53
14:13:14|18367.53
14:13:16|18371.69
14:13:17|18371.69
14:13:18|18371.69
14:13:19|18371.69
14:13:20|18373.4
14:13:21|18371.21
14:13:22|18371.21
14:13:23|18371.21
14:13:24|18371.21
14:13:25|18371.21
14:13:26|18370.68
14:13:27|18370.68
14:13:28|18370.68
14:13:29|18370.68
14:13:30|18370.68
14:13:31|18371.5
14:13:32|18371.5
14:13:33|18371.5
14:13:34|18371.5
14:13:35|18371.5
14:13:36|18372.08
14:13:37|18369.77
14:13:38|18364.86
14:13:39|18361.07
14:13:40|18361.07
14:13:41|18361.07
14:13:42|18361.07
14:13:43|18361.07
14:13:44|18361.07
14:13:46|18358.29
14:13:47|18358.29
14:13:48|18358.29
14:13:48|18358.29
14:13:50|18358.29
14:13:50|18366.35
14:13:52|18366.35
14:13:53|18377.72
14:13:54|18377.72
14:13:55|18381.
14:13:56|18382.46
14:13:57|18382.46
14:13:58|18382.46
14:13:59|18382.46
14:14:00|18382.46
14:14:01|18383.43
14:14:02|18382.34
14:14:03|18382.34
14:14:04|18385.62
14:14:05|18385.62
14:14:06|18391.64
14:14:07|18386.87
14:14:08|18386.87
14:14:09|18386.48
14:14:10|18386.48
14:14:11|18386.48
14:14:12|18386.48
14:14:13|18386.48
14:14:14|18386.48
14:14:15|18386.48
14:14:16|18386.48
14:14:17|18386.48
14:14:18|18386.48
14:14:19|18386.48
14:14:20|18386.48
14:14:20|18386.48
14:14:22|18386.84
14:14:23|18386.84
14:14:24|18386.84
14:14:25|18386.84
14:14:26|18386.84
14:14:27|18386.84
14:14:28|18386.84
14:14:29|18386.84
14:14:30|18386.44
14:14:31|18386.44
14:14:32|18386.41
14:14:33|18386.5
14:14:34|18386.49
14:14:36|18386.49
14:14:36|18386.49
14:14:37|18386.49
14:14:38|18386.49
14:14:39|18385.7
14:14:41|18385.7
14:14:41|18385.7
14:14:42|18387.39
14:14:44|18387.39
14:14:44|18387.82
14:14:45|18387.82
14:14:46|18387.82
14:14:48|18387.82
14:14:48|18387.82
14:14:50|18387.82
14:14:51|18387.8
14:14:52|18386.41
14:14:54|18382.51
14:14:55|18382.47
14:14:55|18382.47
14:14:57|18382.47
14:14:57|18382.43
14:14:59|18375.17
14:15:00|18375.17
14:15:01|18375.17
14:15:01|18381.81
14:15:03|18381.81
14:15:04|18381.86
14:15:05|18381.86
14:15:06|18373.7
14:15:07|18373.7
14:15:08|18372.55
14:15:10|18380.74
14:15:11|18383.25
14:15:12|18383.25
14:15:13|18383.25
14:15:14|18389.26
14:15:15|18388.45
14:15:16|18388.45
14:15:17|18388.45
14:15:18|18388.45
14:15:19|18388.45
14:15:20|18388.45
14:15:22|18388.45
14:15:22|18398.09
14:15:25|18400.
14:15:25|18401.68
14:15:26|18401.68
14:15:27|18401.68
14:15:28|18401.86
14:15:30|18401.86
14:15:31|18402.11
14:15:31|18402.11
14:15:33|18402.11
14:15:33|18402.11
14:15:34|18402.11
14:15:36|18402.11
14:15:36|18402.11
14:15:37|18402.11
14:15:38|18397.16
14:15:39|18397.16
14:15:41|18397.16
14:15:41|18397.16
14:15:42|18397.16
14:15:43|18397.16
14:15:44|18393.8
14:15:45|18393.8
14:15:47|18384.51
14:15:48|18384.51
14:15:49|18384.51
14:15:50|18384.51
14:15:51|18386.12
14:15:52|18392.41
14:15:54|18392.41
14:15:55|18386.87
14:15:56|18386.87
14:15:57|18386.87
14:15:57|18387.91
14:15:58|18387.91
14:16:00|18387.91
14:16:01|18387.91
14:16:02|18380.76
14:16:03|18380.76
14:16:04|18382.62
14:16:05|18382.62
14:16:06|18382.62
14:16:07|18382.62
14:16:09|18382.62
14:16:09|18382.62
14:16:10|18382.92
14:16:11|18382.92
14:16:12|18382.92
14:16:13|18382.92
14:16:14|18382.92
14:16:15|18382.92
14:16:16|18382.92
14:16:18|18383.14
14:16:19|18383.14
14:16:19|18383.14
14:16:20|18384.66
14:16:21|18387.54
14:16:23|18387.21
14:16:23|18389.85
14:16:25|18389.85
14:16:26|18389.85
14:16:27|18389.85
14:16:28|18389.85
14:16:28|18387.29
14:16:30|18383.01
14:16:31|18380.
14:16:32|18380.
14:16:32|18380.
14:16:33|18381.6
14:16:34|18381.6
14:16:35|18381.6
14:16:36|18381.6
14:16:37|18381.6
14:16:38|18381.6
14:16:40|18381.6
14:16:40|18380.
14:16:42|18378.95
14:16:42|18374.27
14:16:43|18374.27
14:16:45|18374.27
14:16:46|18374.27
14:16:46|18372.51
14:16:48|18372.52
14:16:49|18372.52
14:16:50|18372.52
14:16:51|18372.52
14:16:52|18372.56
14:16:54|18372.56
14:16:54|18372.56
14:16:56|18378.58
14:16:56|18378.58
14:16:58|18378.58
14:16:59|18375.4
14:16:59|18374.39
14:17:01|18374.39
14:17:02|18374.39
14:17:03|18374.63
14:17:04|18379.37
14:17:05|18379.37
14:17:06|18379.37
14:17:07|18379.37
14:17:08|18379.37
14:17:09|18379.37
14:17:10|18375.15
14:17:11|18377.9
14:17:12|18377.9
14:17:13|18385.34
14:17:14|18384.46
14:17:15|18384.46
14:17:16|18384.46
14:17:17|18384.46
14:17:18|18384.46
14:17:19|18384.46
14:17:20|18384.46
14:17:21|18384.46
14:17:22|18384.46
14:17:23|18384.46
14:17:24|18384.46
14:17:25|18375.92
14:17:26|18375.92
14:17:27|18375.95
14:17:28|18375.95
14:17:29|18376.28
14:17:30|18375.98
14:17:31|18376.1
14:17:32|18376.1
14:17:33|18376.1
14:17:34|18376.1
14:17:35|18376.1
14:17:36|18376.1
14:17:37|18376.1
14:17:38|18376.1
14:17:39|18376.1
14:17:40|18376.1
14:17:41|18378.27
14:17:42|18376.11
14:17:43|18376.11
14:17:44|18376.11
14:17:45|18376.11
14:17:46|18376.82
14:17:47|18375.99
14:17:48|18375.99
14:17:50|18378.08
14:17:51|18377.73
14:17:52|18377.73
14:17:54|18377.73
14:17:54|18377.73
14:17:55|18379.16
14:17:56|18379.16
14:17:57|18380.57
14:17:58|18380.57
14:17:59|18380.57
14:18:00|18378.22
14:18:01|18378.22
14:18:02|18376.11
14:18:03|18376.11
14:18:04|18376.11
14:18:05|18374.27
14:18:06|18374.27
14:18:07|18374.27
14:18:08|18374.27
14:18:09|18374.27
14:18:10|18369.78
14:18:11|18369.78
14:18:12|18372.19
14:18:14|18377.08
14:18:15|18377.08
14:18:16|18377.08
14:18:16|18377.08
14:18:17|18377.08
14:18:18|18377.08
14:18:20|18377.08
14:18:21|18378.15
14:18:21|18378.15
14:18:22|18370.34
14:18:23|18370.34
14:18:25|18369.23
14:18:25|18369.23
14:18:27|18369.23
14:18:27|18367.78
14:18:28|18365.46
14:18:30|18365.46
14:18:30|18365.46
14:18:32|18365.46
14:18:32|18362.09
14:18:33|18363.41
14:18:35|18363.41
14:18:35|18358.37
14:18:36|18358.37
14:18:38|18358.37
14:18:39|18358.37
14:18:39|18358.37
14:18:40|18358.37
14:18:42|18358.37
14:18:42|18355.51
14:18:44|18356.16
14:18:45|18355.54
14:18:46|18355.54
14:18:46|18355.54
14:18:47|18356.47
14:18:49|18356.47
14:18:50|18356.24
14:18:51|18357.06
14:18:53|18356.86
14:18:54|18356.86
14:18:55|18356.77
14:18:56|18356.77
14:18:57|18356.77
14:18:58|18357.28
14:18:59|18360.81
14:19:00|18365.17
14:19:00|18365.17
14:19:01|18365.17
14:19:02|18365.17
14:19:04|18365.17
14:19:05|18365.17
14:19:06|18361.01
14:19:07|18362.54
14:19:08|18362.54
14:19:09|18362.54
14:19:10|18362.54
14:19:11|18358.99
14:19:12|18358.32
14:19:13|18358.32
14:19:14|18358.32
14:19:15|18358.32
14:19:16|18358.32
14:19:18|18358.32
14:19:18|18358.32
14:19:20|18357.87
14:19:21|18350.01
14:19:22|18350.92
14:19:23|18350.05
14:19:23|18350.06
14:19:25|18350.06
14:19:25|18344.97
14:19:26|18342.54
14:19:27|18342.4
14:19:28|18343.97
14:19:30|18343.97
14:19:30|18345.37
14:19:31|18345.56
14:19:32|18345.36
14:19:33|18341.63
14:19:35|18341.63
14:19:36|18341.63
14:19:37|18341.63
14:19:37|18341.63
14:19:39|18341.63
14:19:39|18344.16
14:19:41|18347.71
14:19:42|18347.71
14:19:43|18347.71
14:19:44|18347.71
14:19:44|18350.37
14:19:45|18350.37
14:19:47|18344.74
14:19:47|18344.74
14:19:48|18344.09
14:19:50|18341.03
14:19:51|18341.03
14:19:52|18340.25
14:19:54|18340.51
14:19:55|18339.62
14:19:55|18339.62
14:19:57|18340.53
14:19:58|18340.52
14:19:59|18340.52
14:20:00|18340.52
14:20:02|18340.52
14:20:02|18340.52
14:20:03|18339.35
14:20:04|18339.35
14:20:06|18339.35
14:20:06|18339.35
14:20:08|18339.35
14:20:09|18342.26
14:20:09|18342.26
14:20:11|18342.26
14:20:11|18342.26
14:20:12|18351.35
14:20:13|18351.35
14:20:15|18351.35
14:20:15|18351.35
14:20:17|18350.25
14:20:18|18350.25
14:20:19|18355.32
14:20:20|18355.32
14:20:21|18358.1
14:20:22|18358.1
14:20:23|18358.1
14:20:24|18358.1
14:20:25|18358.1
14:20:26|18358.1
14:20:27|18358.1
14:20:28|18358.1
14:20:29|18358.1
14:20:30|18358.1
14:20:31|18350.58
14:20:32|18350.58
14:20:33|18350.58
14:20:34|18350.58
14:20:35|18350.58
14:20:36|18360.01
14:20:37|18360.01
14:20:39|18360.01
14:20:39|18360.01
14:20:40|18357.62
14:20:41|18357.62
14:20:42|18357.62
14:20:43|18357.62
14:20:44|18357.62
14:20:45|18355.01
14:20:46|18354.92
14:20:47|18354.92
14:20:48|18347.6
14:20:49|18347.6
14:20:51|18347.6
14:20:52|18347.6
14:20:53|18347.62
14:20:54|18347.62
14:20:55|18354.29
14:20:56|18360.83
14:20:57|18359.01
14:20:58|18359.
14:20:59|18359.
14:21:00|18359.
14:21:01|18359.
14:21:02|18359.
14:21:03|18356.04
14:21:04|18356.04
14:21:05|18356.04
14:21:06|18357.25
14:21:07|18357.25
14:21:08|18358.96
14:21:09|18359.73
14:21:10|18359.73
14:21:11|18359.73
14:21:12|18355.91
14:21:13|18355.91
14:21:14|18356.26
14:21:16|18351.76
14:21:16|18350.16
14:21:18|18346.61
14:21:19|18346.61
14:21:20|18346.61
14:21:21|18346.61
14:21:22|18346.61
14:21:23|18346.61
14:21:25|18346.61
14:21:26|18357.24
14:21:27|18357.24
14:21:28|18357.24
14:21:30|18356.56
14:21:31|18356.56
14:21:32|18356.56
14:21:33|18356.56
14:21:34|18356.56
14:21:35|18353.31
14:21:36|18353.31
14:21:37|18351.81
14:21:38|18351.81
14:21:39|18347.73
14:21:40|18347.73
14:21:41|18340.36
14:21:41|18340.36
14:21:43|18340.36
14:21:44|18340.36
14:21:45|18340.36
14:21:46|18350.19
14:21:47|18350.19
14:21:48|18342.76
14:21:49|18339.35
14:21:50|18339.35
14:21:51|18339.35
14:21:52|18335.62
14:21:53|18335.62
14:21:55|18336.99
14:21:55|18335.62
14:21:57|18335.
14:21:58|18329.61
14:21:59|18329.65
14:22:00|18330.06
14:22:00|18336.54
14:22:02|18337.26
14:22:03|18336.7
14:22:04|18336.7
14:22:05|18336.7
14:22:06|18336.7
14:22:08|18336.7
14:22:08|18336.7
14:22:09|18340.36
14:22:10|18340.36
14:22:11|18340.36
14:22:12|18340.36
14:22:14|18340.36
14:22:15|18340.36
14:22:15|18340.36
14:22:17|18340.54
14:22:18|18340.54
14:22:19|18340.54
14:22:19|18340.54
14:22:21|18340.54
14:22:21|18345.93
14:22:23|18345.93
14:22:24|18345.95
14:22:24|18345.95
14:22:26|18342.9
14:22:26|18342.9
14:22:28|18342.9
14:22:29|18342.9
14:22:29|18342.9
14:22:30|18342.9
14:22:32|18342.9
14:22:33|18342.9
14:22:34|18342.9
14:22:35|18342.95
14:22:35|18342.95
14:22:36|18342.95
14:22:37|18342.95
14:22:39|18342.95
14:22:40|18342.78
14:22:41|18342.78
14:22:42|18342.12
14:22:43|18342.12
14:22:44|18342.14
14:22:45|18342.14
14:22:46|18346.98
14:22:47|18346.98
14:22:48|18346.98
14:22:49|18346.98
14:22:50|18346.98
14:22:51|18343.25
14:22:52|18343.25
14:22:54|18343.25
14:22:54|18343.25
14:22:56|18343.25
14:22:56|18343.25
14:22:58|18343.25
14:22:58|18345.87
14:23:00|18345.87
14:23:01|18344.95
14:23:02|18341.45
14:23:03|18341.45
14:23:04|18341.45
14:23:06|18341.45
14:23:06|18341.45
14:23:07|18341.45
14:23:08|18341.45
14:23:09|18346.
14:23:11|18347.49
14:23:11|18347.49
14:23:12|18347.49
14:23:13|18347.49
14:23:15|18347.49
14:23:17|18347.49
14:23:17|18347.49
14:23:18|18347.49
14:23:19|18347.49
14:23:20|18347.49
14:23:21|18347.49
14:23:22|18347.49
14:23:23|18347.49
14:23:24|18347.49
14:23:25|18347.49
14:23:26|18359.99
14:23:27|18365.15
14:23:28|18365.15
14:23:30|18365.15
14:23:30|18366.33
14:23:31|18366.18
14:23:32|18366.18
14:23:33|18365.86
14:23:34|18365.86
14:23:35|18365.86
14:23:36|18365.86
14:23:37|18365.86
14:23:38|18365.86
14:23:40|18372.66
14:23:40|18371.74
14:23:42|18371.74
14:23:42|18371.74
14:23:43|18371.74
14:23:45|18368.52
14:23:46|18360.52
14:23:47|18356.67
14:23:48|18354.18
14:23:49|18354.88
14:23:50|18354.88
14:23:51|18354.88
14:23:52|18354.88
14:23:53|18354.88
14:23:54|18355.92
14:23:55|18361.01
14:23:57|18364.82
14:23:58|18364.82
14:23:58|18365.76
14:23:59|18365.76
14:24:01|18365.76
14:24:02|18366.52
14:24:02|18369.6
14:24:03|18369.6
14:24:05|18369.6
14:24:06|18369.6
14:24:07|18368.98
14:24:07|18368.98
14:24:09|18369.03
14:24:10|18372.11
14:24:11|18372.11
14:24:13|18372.11
14:24:13|18372.11
14:24:14|18372.52
14:24:15|18372.52
14:24:16|18371.32
14:24:18|18371.32
14:24:18|18371.32
14:24:20|18371.32
14:24:20|18371.32
14:24:22|18371.32
14:24:23|18371.32
14:24:24|18366.77
14:24:25|18369.36
14:24:25|18369.35
14:24:27|18369.35
14:24:27|18369.35
14:24:29|18369.35
14:24:30|18369.35
14:24:30|18373.29
14:24:32|18373.29
14:24:33|18373.29
14:24:34|18373.29
14:24:35|18373.29
14:24:35|18373.29
14:24:36|18373.29
14:24:37|18373.29
14:24:38|18372.57
14:24:40|18371.4
14:24:40|18361.1
14:24:42|18365.53
14:24:43|18365.53
14:24:44|18371.7
14:24:45|18371.7
14:24:46|18370.79
14:24:47|18370.79
14:24:47|18370.1
14:24:49|18370.1
14:24:50|18370.1
14:24:51|18370.1
14:24:53|18374.43
14:24:53|18374.43
14:24:54|18374.43
14:24:55|18374.43
14:24:56|18377.14
14:24:57|18377.14
14:24:59|18377.14
14:25:00|18378.41
14:25:01|18378.5
14:25:03|18379.
14:25:03|18383.04
14:25:05|18383.04
14:25:06|18383.04
14:25:06|18381.62
14:25:07|18381.81
14:25:08|18376.73
14:25:09|18376.73
14:25:11|18370.93
14:25:12|18370.93
14:25:13|18370.93
14:25:14|18370.93
14:25:15|18375.99
14:25:16|18370.59
14:25:17|18370.59
14:25:18|18370.59
14:25:19|18370.66
14:25:20|18370.66
14:25:22|18370.66
14:25:22|18370.66
14:25:23|18370.66
14:25:24|18370.66
14:25:25|18370.66
14:25:26|18370.66
14:25:27|18370.66
14:25:28|18372.88
14:25:29|18372.88
14:25:30|18372.89
14:25:32|18372.89
14:25:32|18372.88
14:25:33|18374.68
14:25:34|18370.99
14:25:35|18373.64
14:25:36|18373.64
14:25:37|18373.64
14:25:38|18373.64
14:25:39|18373.64
14:25:40|18373.64
14:25:41|18373.64
14:25:42|18373.64
14:25:43|18373.64
14:25:44|18373.64
14:25:45|18373.64
14:25:46|18373.64
14:25:49|18373.64
14:25:50|18373.26
14:25:51|18373.26
14:25:52|18373.26
14:25:53|18373.26
14:25:54|18373.26
14:25:55|18373.26
14:25:56|18373.26
14:25:57|18373.09
14:25:59|18374.14
14:25:59|18374.14
14:26:00|18374.14
14:26:01|18374.14
14:26:02|18374.14
14:26:04|18374.14
14:26:05|18374.14
14:26:06|18374.14
14:26:06|18372.84
14:26:08|18372.84
14:26:08|18372.84
14:26:10|18372.84
14:26:10|18372.84
14:26:12|18372.34
14:26:12|18372.34
14:26:14|18372.34
14:26:15|18372.34
14:26:15|18372.34
14:26:16|18372.34
14:26:18|18372.34
14:26:19|18372.34
14:26:20|18372.34
14:26:21|18372.34
14:26:22|18372.34
14:26:23|18372.34
14:26:24|18372.34
14:26:24|18372.34
14:26:26|18372.34
14:26:26|18372.34
14:26:28|18372.34
14:26:28|18372.34
14:26:30|18372.34
14:26:31|18369.96
14:26:31|18368.03
14:26:32|18368.03
14:26:33|18368.03
14:26:34|18368.03
14:26:35|18368.03
14:26:36|18368.03
14:26:38|18368.03
14:26:38|18368.03
14:26:40|18368.03
14:26:41|18368.48
14:26:41|18368.48
14:26:43|18367.76
14:26:44|18367.76
14:26:45|18367.76
14:26:46|18367.76
14:26:47|18369.42
14:26:48|18369.42
14:26:49|18369.42
14:26:50|18367.75
14:26:51|18368.04
14:26:52|18368.35
14:26:53|18368.35
14:26:54|18368.35
14:26:55|18368.35
14:26:56|18368.35
14:26:58|18368.35
14:26:59|18368.35
14:27:00|18368.35
14:27:00|18368.35
14:27:02|18368.35
14:27:02|18368.35
14:27:04|18368.35
14:27:05|18368.35
14:27:05|18368.35
14:27:07|18367.92
14:27:08|18367.92
14:27:09|18370.23
14:27:10|18370.23
14:27:11|18367.
14:27:12|18367.
14:27:13|18368.03
14:27:14|18368.03
14:27:15|18368.03
14:27:16|18368.03
14:27:17|18368.03
14:27:18|18369.42
14:27:19|18369.58
14:27:21|18369.58
14:27:21|18369.58
14:27:22|18369.58
14:27:24|18369.46
14:27:25|18369.46
14:27:26|18369.46
14:27:27|18369.
14:27:28|18369.
14:27:29|18367.99
14:27:30|18367.99
14:27:31|18367.99
14:27:32|18367.63
14:27:33|18367.63
14:27:34|18367.63
14:27:34|18367.63
14:27:35|18367.63
14:27:37|18367.63
14:27:37|18367.63
14:27:38|18367.63
14:27:40|18367.63
14:27:41|18367.63
14:27:41|18367.63
14:27:43|18367.63
14:27:44|18367.63
14:27:45|18367.63
14:27:46|18368.06
14:27:47|18368.06
14:27:47|18365.75
14:27:49|18365.75
14:27:50|18361.88
14:27:51|18361.88
14:27:51|18361.88
14:27:52|18362.87
14:27:54|18362.87
14:27:55|18362.87
14:27:56|18362.9
14:27:57|18362.9
14:27:58|18365.01
14:28:00|18370.37
14:28:01|18370.37
14:28:02|18370.37
14:28:03|18370.37
14:28:04|18370.37
14:28:05|18365.53
14:28:07|18365.53
14:28:08|18365.53
14:28:09|18365.53
14:28:10|18365.53
14:28:11|18365.53
14:28:12|18365.53
14:28:13|18365.53
14:28:14|18365.53
14:28:15|18365.53
14:28:16|18365.53
14:28:17|18365.53
14:28:18|18365.53
14:28:19|18365.53
14:28:20|18365.53
14:28:21|18365.53
14:28:22|18361.51
14:28:23|18361.51
14:28:24|18361.51
14:28:25|18361.51
14:28:27|18353.92
14:28:28|18350.
14:28:29|18350.
14:28:30|18345.44
14:28:30|18345.44
14:28:31|18345.44
14:28:33|18345.44
14:28:34|18345.44
14:28:35|18345.44
14:28:35|18345.44
14:28:36|18345.44
14:28:38|18345.48
14:28:39|18345.55
14:28:40|18345.55
14:28:40|18345.55
14:28:42|18345.84
14:28:43|18345.84
14:28:43|18345.84
14:28:45|18345.84
14:28:46|18345.84
14:28:47|18345.84
14:28:48|18345.84
14:28:49|18345.84
14:28:50|18345.84
14:28:51|18345.84
14:28:52|18345.84
14:28:53|18341.57
14:28:54|18341.57
14:28:55|18339.68
14:28:56|18339.82
14:28:57|18342.4
14:28:58|18342.4
14:28:59|18343.19
14:29:01|18339.8
14:29:01|18339.8
14:29:03|18339.8
14:29:04|18339.8
14:29:05|18339.8
14:29:06|18339.8
14:29:07|18343.98
14:29:08|18343.98
14:29:09|18340.54
14:29:10|18340.54
14:29:11|18340.21
14:29:12|18340.21
14:29:13|18340.21
14:29:14|18340.21
14:29:15|18340.21
14:29:16|18340.21
14:29:17|18340.21
14:29:18|18340.21
14:29:19|18339.71
14:29:20|18339.71
14:29:21|18339.71
14:29:22|18338.82
14:29:24|18339.64
14:29:24|18339.64
14:29:25|18339.64
14:29:26|18339.64
14:29:28|18341.17
14:29:28|18341.17
14:29:30|18341.17
14:29:31|18342.93
14:29:32|18342.93
14:29:32|18342.93
14:29:34|18349.99
14:29:34|18350.
14:29:35|18350.
14:29:37|18354.25
14:29:38|18355.08
14:29:38|18354.73
14:29:39|18357.6
14:29:40|18357.6
14:29:41|18357.6
14:29:42|18357.6
14:29:43|18357.6
14:29:44|18357.6
14:29:45|18367.15
14:29:46|18367.15
14:29:48|18367.15
14:29:49|18367.15
14:29:50|18367.15
14:29:51|18367.15
14:29:52|18367.15
14:29:53|18367.15
14:29:54|18367.15
14:29:55|18367.15
14:29:56|18367.15
14:29:57|18367.15
14:29:58|18367.15
14:30:00|18364.06
14:30:00|18364.06
14:30:01|18367.3
14:30:03|18367.3
14:30:04|18367.3
14:30:05|18366.59
14:30:06|18366.59
14:30:06|18366.59
14:30:08|18366.59
14:30:08|18366.59
14:30:10|18367.55
14:30:10|18367.55
14:30:12|18362.96
14:30:12|18362.96
14:30:14|18362.96
14:30:15|18362.96
14:30:15|18362.96
14:30:17|18362.96
14:30:17|18362.96
14:30:18|18363.67
14:30:20|18371.66
14:30:20|18371.66
14:30:21|18371.66
14:30:23|18371.66
14:30:23|18371.66
14:30:25|18371.66
14:30:25|18371.66
14:30:27|18371.66
14:30:27|18378.15
14:30:28|18377.
14:30:30|18377.
14:30:30|18377.
14:30:31|18378.96
14:30:32|18378.96
14:30:34|18378.96
14:30:35|18378.96
14:30:36|18378.96
14:30:37|18378.96
14:30:38|18377.26
14:30:39|18377.26
14:30:40|18377.26
14:30:41|18377.26
14:30:42|18377.26
14:30:42|18377.26
14:30:44|18377.13
14:30:45|18377.13
14:30:46|18377.13
14:30:47|18377.13
14:30:48|18377.13
14:30:49|18377.13
14:30:50|18377.13
14:30:51|18377.13
14:30:52|18377.13
14:30:53|18377.13
14:30:54|18377.13
14:30:56|18377.13
14:30:57|18377.14
14:30:58|18377.14
14:30:59|18377.14
14:31:00|18377.14
14:31:02|18377.14
14:31:03|18377.14
14:31:03|18377.09
14:31:05|18377.09
14:31:06|18377.09
14:31:07|18369.87
14:31:08|18369.87
14:31:09|18369.82
14:31:10|18366.96
14:31:11|18363.36
14:31:12|18356.73
14:31:13|18356.73
14:31:15|18353.75
14:31:17|18353.75
14:31:17|18353.75
14:31:18|18353.75
14:31:19|18353.75
14:31:20|18353.75
14:31:21|18353.75
14:31:23|18353.75
14:31:24|18353.75
14:31:25|18353.75
14:31:25|18353.75
14:31:26|18353.75
14:31:28|18353.23
14:31:29|18353.23
14:31:30|18353.23
14:31:31|18356.4
14:31:33|18358.5
14:31:33|18357.5
14:31:35|18360.38
14:31:35|18358.53
14:31:36|18357.47
14:31:37|18357.
14:31:38|18358.63
14:31:39|18358.63
14:31:40|18357.97
14:31:41|18357.97
14:31:42|18357.97
14:31:43|18357.97
14:31:44|18357.96
14:31:45|18357.96
14:31:46|18357.04
14:31:47|18355.94
14:31:48|18351.27
14:31:50|18351.27
14:31:50|18351.27
14:31:51|18350.01
14:31:52|18350.01
14:31:53|18350.
14:31:54|18347.63
14:31:55|18347.02
14:31:56|18347.97
14:31:57|18347.97
14:31:58|18347.97
14:31:59|18347.97
14:32:00|18353.64
14:32:01|18353.64
14:32:02|18353.64
14:32:03|18355.24
14:32:05|18355.24
14:32:05|18355.24
14:32:07|18354.05
14:32:09|18354.05
14:32:10|18354.05
14:32:11|18354.05
14:32:12|18354.05
14:32:13|18354.05
14:32:14|18354.05
14:32:15|18354.05
14:32:16|18354.05
14:32:17|18354.05
14:32:17|18354.05
14:32:19|18354.05
14:32:20|18354.05
14:32:22|18354.05
14:32:22|18354.05
14:32:23|18353.31
14:32:24|18353.31
14:32:25|18353.31
14:32:26|18353.31
14:32:27|18356.18
14:32:29|18356.18
14:32:29|18356.18
14:32:30|18356.18
14:32:31|18356.18
14:32:32|18350.2
14:32:33|18350.2
14:32:34|18350.2
14:32:35|18350.2
14:32:36|18350.2
14:32:37|18350.2
14:32:38|18348.6
14:32:39|18348.6
14:32:40|18348.6
14:32:41|18349.02
14:32:42|18349.02
14:32:43|18349.02
14:32:44|18349.33
14:32:45|18349.33
14:32:46|18349.33
14:32:48|18350.42
14:32:48|18350.42
14:32:49|18350.42
14:32:50|18350.42
14:32:51|18348.6
14:32:52|18348.6
14:32:53|18348.6
14:32:54|18349.23
14:32:56|18348.96
14:32:56|18348.96
14:32:57|18348.61
14:32:59|18348.61
14:32:59|18348.61
14:33:01|18348.61
14:33:02|18348.61
14:33:03|18348.61
14:33:04|18348.61
14:33:05|18348.61
14:33:06|18348.61
14:33:07|18348.61
14:33:08|18348.61
14:33:08|18348.6
14:33:10|18345.21
14:33:10|18345.21
14:33:11|18345.21
14:33:13|18345.21
14:33:14|18345.21
14:33:15|18347.68
14:33:16|18347.68
14:33:17|18347.68
14:33:17|18347.68
14:33:19|18347.68
14:33:20|18347.68
14:33:21|18347.7
14:33:22|18347.7
14:33:23|18347.7
14:33:24|18345.91
14:33:25|18345.91
14:33:27|18345.91
14:33:27|18345.91
14:33:28|18345.91
14:33:29|18347.71
14:33:30|18348.
14:33:31|18348.
14:33:32|18348.
14:33:33|18348.
14:33:34|18348.
14:33:35|18348.
14:33:37|18348.
14:33:38|18344.69
14:33:39|18347.7
14:33:39|18347.7
14:33:41|18347.7
14:33:42|18347.7
14:33:42|18347.7
14:33:43|18347.7
14:33:45|18347.53
14:33:45|18347.53
14:33:47|18348.61
14:33:47|18348.61
14:33:48|18348.61
14:33:50|18348.61
14:33:50|18348.61
14:33:51|18348.61
14:33:53|18348.61
14:33:53|18348.61
14:33:55|18347.81
14:33:55|18348.05
14:33:57|18348.03
14:33:58|18348.03
14:33:59|18347.8
14:34:00|18347.8
14:34:01|18347.8
14:34:02|18347.8
14:34:04|18347.8
14:34:05|18347.8
14:34:05|18347.8
14:34:07|18347.8
14:34:08|18347.8
14:34:09|18347.8
14:34:10|18344.64
14:34:11|18344.64
14:34:11|18344.64
14:34:12|18344.64
14:34:13|18344.64
14:34:15|18344.64
14:34:16|18344.64
14:34:17|18344.74
14:34:17|18353.23
14:34:19|18353.23
14:34:20|18353.23
14:34:20|18353.23
14:34:22|18353.23
14:34:23|18353.23
14:34:23|18353.23
14:34:25|18366.34
14:34:25|18366.34
14:34:27|18366.34
14:34:27|18366.34
14:34:28|18366.34
14:34:30|18362.87
14:34:31|18362.87
14:34:32|18362.87
14:34:33|18362.87
14:34:34|18362.87
14:34:35|18362.26
14:34:36|18362.26
14:34:37|18362.26
14:34:38|18362.26
14:34:39|18362.26
14:34:40|18362.26
14:34:41|18362.26
14:34:42|18362.26
14:34:43|18362.26
14:34:44|18362.26
14:34:45|18368.99
14:34:46|18368.99
14:34:47|18368.99
14:34:49|18371.32
14:34:50|18371.32
14:34:50|18376.09
14:34:51|18376.09
14:34:52|18376.09
14:34:53|18376.09
14:34:54|18376.09
14:34:55|18377.13
14:34:56|18377.13
14:34:58|18381.81
14:34:59|18381.81
14:35:00|18381.81
14:35:01|18390.79
14:35:02|18390.79
14:35:03|18390.79
14:35:04|18390.79
14:35:05|18390.79
14:35:06|18390.79
14:35:07|18390.79
14:35:08|18390.79
14:35:09|18390.79
14:35:10|18390.79
14:35:11|18397.91
14:35:12|18397.93
14:35:13|18398.17
14:35:14|18398.17
14:35:15|18398.17
14:35:16|18398.17
14:35:17|18398.17
14:35:18|18398.17
14:35:19|18399.12
14:35:20|18399.12
14:35:21|18399.67
14:35:22|18399.67
14:35:23|18399.67
14:35:24|18399.67
14:35:25|18399.67
14:35:26|18394.9
14:35:27|18394.9
14:35:28|18394.9
14:35:29|18394.9
14:35:30|18394.9
14:35:31|18394.9
14:35:32|18394.9
14:35:33|18394.9
14:35:34|18394.9
14:35:35|18394.9
14:35:36|18394.9
14:35:37|18393.58
14:35:38|18394.01
14:35:39|18394.01
14:35:40|18394.84
14:35:41|18394.84
14:35:42|18392.79
14:35:43|18387.16
14:35:44|18387.16
14:35:45|18387.16
14:35:47|18384.01
14:35:48|18384.01
14:35:48|18384.01
14:35:50|18384.01
14:35:51|18384.71
14:35:51|18384.71
14:35:53|18384.71
14:35:54|18384.71
14:35:55|18392.69
14:35:56|18397.65
14:35:57|18397.65
14:35:58|18397.65
14:35:59|18397.65
14:36:00|18395.08
14:36:01|18395.21
14:36:02|18393.51
14:36:04|18393.51
14:36:04|18393.51
14:36:06|18393.51
14:36:06|18389.67
14:36:07|18386.41
14:36:09|18386.41
14:36:10|18386.41
14:36:11|18386.41
14:36:12|18390.59
14:36:14|18390.59
14:36:14|18390.59
14:36:15|18390.59
14:36:16|18390.59
14:36:17|18390.59
14:36:18|18390.59
14:36:19|18390.59
14:36:20|18386.45
14:36:21|18385.38
14:36:22|18385.61
14:36:23|18378.65
14:36:24|18378.65
14:36:25|18375.33
14:36:26|18373.33
14:36:27|18373.33
14:36:28|18373.33
14:36:29|18373.33
14:36:30|18373.33
14:36:31|18373.33
14:36:32|18373.33
14:36:33|18373.33
14:36:34|18370.
14:36:35|18370.
14:36:36|18370.
14:36:37|18370.
14:36:38|18361.25
14:36:39|18361.25
14:36:40|18359.92
14:36:41|18359.92
14:36:42|18358.53
14:36:43|18358.53
14:36:44|18358.53
14:36:45|18357.33
14:36:46|18357.34
14:36:47|18357.34
14:36:48|18357.34
14:36:49|18357.34
14:36:50|18357.34
14:36:51|18363.14
14:36:52|18363.14
14:36:53|18363.14
14:36:54|18364.92
14:36:55|18362.14
14:36:56|18362.14
14:36:57|18362.14
14:36:58|18362.14
14:37:00|18358.6
14:37:00|18358.6
14:37:01|18358.6
14:37:02|18359.53
14:37:04|18358.51
14:37:04|18358.51
14:37:05|18358.34
14:37:07|18358.34
14:37:08|18355.63
14:37:09|18355.63
14:37:10|18359.4
14:37:11|18359.4
14:37:12|18358.33
14:37:14|18357.26
14:37:14|18357.26
14:37:15|18357.26
14:37:16|18356.02
14:37:17|18356.02
14:37:18|18356.02
14:37:19|18354.36
14:37:20|18354.36
14:37:21|18354.36
14:37:22|18354.36
14:37:23|18350.57
14:37:24|18350.57
14:37:25|18350.58
14:37:26|18350.58
14:37:27|18350.58
14:37:28|18350.57
14:37:29|18350.57
14:37:30|18350.58
14:37:31|18350.58
14:37:32|18350.58
14:37:33|18357.39
14:37:34|18357.39
14:37:35|18357.39
14:37:36|18358.18
14:37:37|18361.35
14:37:38|18363.56
14:37:39|18370.31
14:37:40|18370.31
14:37:41|18370.31
14:37:43|18370.31
14:37:44|18370.31
14:37:44|18370.31
14:37:46|18370.31
14:37:46|18370.31
14:37:47|18370.31
14:37:49|18370.31
14:37:49|18370.31
14:37:50|18370.31
14:37:52|18370.31
14:37:52|18370.31
14:37:54|18370.31
14:37:55|18370.31
14:37:55|18370.31
14:37:57|18377.61
14:37:57|18377.61
14:37:58|18377.61
14:37:59|18377.61
14:38:00|18377.61
14:38:01|18377.61
14:38:02|18377.61
14:38:03|18377.61
14:38:06|18377.61
14:38:06|18378.3
14:38:08|18378.3
14:38:09|18378.3
14:38:10|18378.3
14:38:11|18378.3
14:38:12|18376.31
14:38:13|18373.61
14:38:14|18373.61
14:38:15|18375.21
14:38:16|18375.21
14:38:17|18375.21
14:38:18|18375.21
14:38:19|18375.21
14:38:20|18375.21
14:38:21|18375.21
14:38:22|18375.21
14:38:23|18375.21
14:38:24|18374.11
14:38:25|18374.11
14:38:26|18374.11
14:38:27|18374.11
14:38:28|18377.22
14:38:29|18377.22
14:38:30|18381.37
14:38:32|18381.37
14:38:32|18381.37
14:38:33|18381.37
14:38:34|18381.37
14:38:35|18381.37
14:38:36|18380.77
14:38:38|18380.77
14:38:39|18380.77
14:38:40|18380.77
14:38:41|18380.77
14:38:41|18380.77
14:38:43|18380.77
14:38:43|18380.77
14:38:45|18380.77
14:38:45|18379.14
14:38:47|18379.14
14:38:48|18379.14
14:38:49|18379.14
14:38:49|18379.14
14:38:50|18379.14
14:38:52|18379.14
14:38:52|18379.14
14:38:53|18379.14
14:38:55|18380.71
14:38:56|18380.71
14:38:56|18380.71
14:38:58|18380.71
14:38:59|18380.71
14:39:00|18380.71
14:39:01|18380.71
14:39:02|18380.71
14:39:02|18380.71
14:39:04|18380.71
14:39:04|18381.68
14:39:06|18381.68
14:39:08|18381.5
14:39:08|18381.44
14:39:10|18381.44
14:39:11|18381.44
14:39:11|18381.6
14:39:12|18381.6
14:39:14|18381.68
14:39:15|18381.33
14:39:16|18381.33
14:39:17|18381.33
14:39:19|18381.33
14:39:19|18381.33
14:39:20|18381.33
14:39:21|18379.67
14:39:22|18378.74
14:39:23|18378.74
14:39:25|18378.74
14:39:25|18378.74
14:39:27|18378.1
14:39:28|18378.17
14:39:29|18378.17
14:39:30|18378.17
14:39:30|18378.15
14:39:32|18378.15
14:39:33|18378.15
14:39:34|18378.15
14:39:35|18378.15
14:39:36|18378.15
14:39:37|18378.15
14:39:38|18378.15
14:39:39|18378.17
14:39:40|18378.17
14:39:41|18378.17
14:39:42|18378.17
14:39:43|18378.17
14:39:44|18378.17
14:39:45|18378.17
14:39:46|18378.17
14:39:47|18384.66
14:39:48|18384.66
14:39:49|18384.66
14:39:50|18384.66
14:39:51|18384.66
14:39:52|18384.66
14:39:53|18388.98
14:39:54|18388.98
14:39:55|18388.98
14:39:56|18388.98
14:39:57|18388.98
14:39:58|18394.58
14:39:59|18394.58
14:40:00|18392.43
14:40:01|18392.43
14:40:02|18392.43
14:40:03|18384.96
14:40:04|18381.44
14:40:05|18381.44
14:40:07|18381.44
14:40:07|18381.44
14:40:08|18381.44
14:40:09|18381.44
14:40:10|18381.44
14:40:11|18381.44
14:40:12|18385.85
14:40:13|18388.21
14:40:14|18384.21
14:40:15|18384.21
14:40:16|18384.21
14:40:17|18384.21
14:40:18|18384.21
14:40:19|18384.21
14:40:21|18384.21
14:40:21|18384.21
14:40:22|18384.21
14:40:23|18384.21
14:40:24|18392.29
14:40:26|18392.29
14:40:26|18392.29
14:40:27|18394.82
14:40:28|18395.32
14:40:30|18394.99
14:40:30|18392.29
14:40:31|18392.29
14:40:32|18392.29
14:40:33|18391.6
14:40:34|18391.6
14:40:35|18395.33
14:40:36|18395.33
14:40:37|18395.33
14:40:38|18396.66
14:40:39|18398.6
14:40:40|18396.98
14:40:41|18396.98
14:40:43|18396.98
14:40:43|18396.98
14:40:45|18396.98
14:40:46|18396.98
14:40:47|18396.98
14:40:48|18396.98
14:40:49|18396.98
14:40:50|18396.98
14:40:51|18396.98
14:40:52|18396.98
14:40:53|18396.98
14:40:54|18396.98
14:40:55|18396.98
14:40:56|18396.98
14:40:57|18396.98
14:40:58|18396.98
14:40:59|18396.98
14:41:00|18396.98
14:41:01|18396.98
14:41:02|18396.98
14:41:03|18396.98
14:41:04|18396.77
14:41:05|18396.77
14:41:06|18400.
14:41:07|18400.
14:41:08|18400.
14:41:09|18400.
14:41:10|18400.
14:41:11|18400.
14:41:12|18397.98
14:41:13|18397.98
14:41:14|18397.98
14:41:15|18397.98
14:41:16|18397.98
14:41:17|18397.98
14:41:18|18397.98
14:41:19|18397.98
14:41:20|18397.98
14:41:21|18397.98
14:41:23|18397.98
14:41:24|18397.98
14:41:24|18397.98
14:41:26|18394.49
14:41:27|18394.49
14:41:27|18394.49
14:41:28|18392.
14:41:29|18392.
14:41:30|18392.
14:41:32|18392.
14:41:32|18392.04
14:41:34|18392.04
14:41:35|18392.04
14:41:36|18393.
14:41:37|18393.
14:41:38|18393.
14:41:39|18393.
14:41:40|18392.42
14:41:41|18392.42
14:41:41|18390.37
14:41:43|18390.37
14:41:43|18390.37
14:41:45|18390.37
14:41:45|18390.37
14:41:47|18390.37
14:41:48|18390.37
14:41:49|18389.96
14:41:50|18389.96
14:41:51|18389.96
14:41:51|18389.04
14:41:52|18389.04
14:41:54|18389.04
14:41:55|18389.04
14:41:56|18389.04
14:41:57|18389.04
14:41:58|18389.04
14:41:59|18389.04
14:42:00|18389.04
14:42:01|18389.04
14:42:02|18388.79
14:42:03|18388.79
14:42:05|18388.79
14:42:05|18387.32
14:42:06|18387.32
14:42:07|18387.33
14:42:09|18387.33
14:42:09|18384.48
14:42:10|18384.48
14:42:12|18384.48
14:42:13|18384.48
14:42:14|18384.48
14:42:15|18384.48
14:42:16|18384.48
14:42:17|18383.15
14:42:18|18383.15
14:42:19|18383.15
14:42:20|18383.15
14:42:21|18383.15
14:42:22|18383.15
14:42:23|18383.9
14:42:24|18383.9
14:42:25|18383.9
14:42:26|18383.9
14:42:27|18383.9
14:42:28|18383.9
14:42:29|18383.9
14:42:31|18382.75
14:42:31|18382.75
14:42:32|18382.75
14:42:33|18382.8
14:42:34|18382.8
14:42:35|18382.8
14:42:36|18382.8
14:42:38|18382.8
14:42:39|18382.8
14:42:39|18382.8
14:42:41|18382.8
14:42:41|18381.89
14:42:42|18381.89
14:42:44|18382.09
14:42:45|18383.1
14:42:45|18383.1
14:42:46|18383.1
14:42:48|18383.1
14:42:48|18383.1
14:42:49|18383.1
14:42:50|18383.1
14:42:51|18379.4
14:42:53|18379.4
14:42:54|18379.4
14:42:55|18379.4
14:42:56|18379.57
14:42:56|18379.57
14:42:58|18379.61
14:42:58|18379.61
14:43:00|18379.64
14:43:01|18374.98
14:43:02|18374.98
14:43:02|18374.98
14:43:03|18370.13
14:43:05|18370.13
14:43:05|18370.
14:43:06|18366.29
14:43:07|18366.29
14:43:08|18366.29
14:43:10|18366.29
14:43:11|18366.29
14:43:12|18366.29
14:43:13|18360.27
14:43:14|18360.21
14:43:15|18360.21
14:43:16|18364.25
14:43:17|18359.54
14:43:19|18359.54
14:43:19|18359.54
14:43:20|18359.54
14:43:22|18359.54
14:43:23|18366.74
14:43:23|18363.31
14:43:24|18363.31
14:43:25|18363.31
14:43:27|18360.4
14:43:27|18359.71
14:43:29|18359.53
14:43:29|18359.53
14:43:30|18359.53
14:43:32|18359.53
14:43:33|18359.71
14:43:33|18359.71
14:43:35|18361.89
14:43:35|18361.89
14:43:36|18361.89
14:43:38|18361.89
14:43:39|18361.89
14:43:39|18361.89
14:43:40|18361.73
14:43:42|18362.49
14:43:43|18361.47
14:43:43|18361.47
14:43:45|18361.93
14:43:46|18361.93
14:43:47|18362.16
14:43:47|18362.16
14:43:49|18362.16
14:43:50|18361.55
14:43:51|18359.67
14:43:51|18359.67
14:43:52|18359.67
14:43:54|18360.25
14:43:55|18360.25
14:43:55|18360.25
14:43:56|18360.25
14:43:58|18360.25
14:43:59|18360.25
14:43:59|18360.25
14:44:00|18360.25
14:44:01|18360.25
14:44:02|18360.25
14:44:04|18360.24
14:44:04|18360.24
14:44:06|18360.24
14:44:06|18360.24
14:44:08|18360.24
14:44:08|18360.22
14:44:09|18360.22
14:44:11|18360.22
14:44:12|18360.22
14:44:13|18359.53
14:44:14|18359.53
14:44:14|18359.53
14:44:16|18359.53
14:44:17|18359.53
14:44:18|18358.98
14:44:19|18355.11
14:44:20|18354.4
14:44:21|18352.13
14:44:22|18352.13
14:44:23|18352.13
14:44:24|18352.66
14:44:25|18351.74
14:44:26|18351.12
14:44:27|18351.12
14:44:28|18351.12
14:44:29|18351.12
14:44:30|18351.11
14:44:31|18351.07
14:44:33|18351.07
14:44:33|18351.07
14:44:34|18351.1
14:44:36|18360.51
14:44:36|18357.67
14:44:38|18357.67
14:44:38|18357.67
14:44:40|18357.67
14:44:40|18357.67
14:44:42|18357.67
14:44:43|18357.67
14:44:44|18357.67
14:44:45|18357.67
14:44:46|18357.67
14:44:47|18357.67
14:44:48|18356.43
14:44:49|18356.43
14:44:50|18356.42
14:44:51|18356.42
14:44:52|18355.
14:44:53|18354.8
14:44:54|18354.8
14:44:55|18354.8
14:44:56|18354.8
14:44:57|18354.8
14:44:58|18354.8
14:44:59|18354.8
14:45:00|18354.8
14:45:01|18354.8
14:45:01|18353.87
14:45:03|18352.84
14:45:04|18352.84
14:45:04|18352.84
14:45:06|18350.36
14:45:07|18350.36
14:45:08|18350.36
14:45:09|18350.9
14:45:10|18350.17
14:45:12|18350.
14:45:13|18350.
14:45:13|18350.
14:45:14|18347.83
14:45:16|18347.83
14:45:17|18352.69
14:45:18|18359.36
14:45:19|18360.99
14:45:20|18360.99
14:45:22|18359.77
14:45:22|18359.77
14:45:23|18359.77
14:45:24|18359.77
14:45:25|18356.72
14:45:26|18356.72
14:45:27|18356.72
14:45:28|18356.72
14:45:29|18361.97
14:45:30|18361.97
14:45:31|18361.97
14:45:32|18366.81
14:45:33|18371.71
14:45:34|18371.71
14:45:35|18369.52
14:45:36|18369.52
14:45:38|18369.52
14:45:39|18369.52
14:45:39|18369.52
14:45:40|18369.52
14:45:42|18369.52
14:45:43|18377.43
14:45:43|18377.43
14:45:44|18377.43
14:45:46|18377.43
14:45:47|18377.43
14:45:48|18381.79
14:45:49|18385.86
14:45:50|18387.19
14:45:51|18387.19
14:45:52|18388.77
14:45:53|18388.77
14:45:54|18389.58
14:45:55|18389.58
14:45:56|18389.58
14:45:57|18389.58
14:45:58|18389.58
14:45:59|18389.54
14:46:00|18389.54
14:46:01|18391.54
14:46:02|18383.77
14:46:03|18385.61
14:46:05|18384.16
14:46:05|18384.16
14:46:06|18384.16
14:46:07|18384.16
14:46:08|18384.16
14:46:09|18384.16
14:46:10|18387.97
14:46:11|18388.19
14:46:13|18388.19
14:46:14|18387.99
14:46:15|18387.99
14:46:17|18379.78
14:46:17|18380.59
14:46:18|18380.59
14:46:20|18380.59
14:46:21|18383.16
14:46:22|18387.72
14:46:22|18387.72
14:46:24|18387.72
14:46:25|18387.72
14:46:26|18387.72
14:46:26|18387.72
14:46:28|18387.72
14:46:29|18387.72
14:46:29|18387.72
14:46:31|18387.72
14:46:32|18387.72
14:46:33|18387.72
14:46:34|18387.72
14:46:35|18387.72
14:46:36|18387.72
14:46:37|18387.72
14:46:38|18387.72
14:46:38|18387.56
14:46:40|18386.88
14:46:41|18386.88
14:46:42|18386.88
14:46:43|18386.88
14:46:44|18386.88
14:46:45|18388.17
14:46:46|18387.
14:46:47|18387.
14:46:48|18387.
14:46:49|18387.
14:46:50|18387.
14:46:52|18387.87
14:46:52|18387.87
14:46:53|18387.87
14:46:54|18387.87
14:46:55|18387.87
14:46:56|18387.87
14:46:57|18387.87
14:46:59|18387.04
14:47:00|18387.
14:47:00|18387.
14:47:02|18375.21
14:47:03|18369.44
14:47:03|18367.6
14:47:05|18364.76
14:47:06|18364.86
14:47:07|18364.86
14:47:07|18362.35
14:47:09|18358.78
14:47:10|18356.72
14:47:11|18354.
14:47:12|18354.
14:47:13|18357.58
14:47:14|18357.58
14:47:15|18357.58
14:47:16|18357.58
14:47:17|18367.03
14:47:18|18367.03
14:47:19|18368.1
14:47:21|18368.1
14:47:21|18368.1
14:47:22|18368.1
14:47:23|18368.1
14:47:24|18364.23
14:47:25|18358.81
14:47:26|18358.44
14:47:28|18358.44
14:47:29|18355.76
14:47:30|18357.69
14:47:31|18357.67
14:47:32|18357.67
14:47:32|18357.67
14:47:34|18355.87
14:47:35|18355.84
14:47:36|18355.84
14:47:37|18355.84
14:47:38|18355.84
14:47:39|18355.84
14:47:40|18355.84
14:47:41|18351.45
14:47:42|18351.45
14:47:43|18350.
14:47:44|18350.
14:47:45|18350.
14:47:46|18350.
14:47:47|18350.
14:47:48|18348.53
14:47:49|18348.54
14:47:50|18350.7
14:47:51|18350.7
14:47:52|18354.8
14:47:53|18353.68
14:47:54|18352.85
14:47:55|18348.4
14:47:56|18349.13
14:47:57|18348.11
14:47:58|18348.07
14:47:59|18348.07
14:48:00|18352.79
14:48:01|18353.52
14:48:02|18353.8
14:48:03|18353.8
14:48:04|18353.8
14:48:05|18353.8
14:48:06|18353.8
14:48:07|18356.79
14:48:08|18356.79
14:48:09|18356.79
14:48:10|18356.79
14:48:11|18356.79
14:48:12|18356.11
14:48:13|18356.11
14:48:15|18356.11
14:48:16|18356.11
14:48:16|18356.11
14:48:17|18356.03
14:48:18|18356.03
14:48:19|18356.03
14:48:20|18356.03
14:48:22|18358.73
14:48:23|18358.79
14:48:24|18357.9
14:48:24|18357.9
14:48:26|18357.9
14:48:27|18357.1
14:48:28|18357.1
14:48:29|18352.46
14:48:30|18351.28
14:48:31|18351.28
14:48:32|18350.95
14:48:33|18354.42
14:48:34|18354.42
14:48:34|18353.21
14:48:36|18353.21
14:48:37|18353.37
14:48:38|18353.2
14:48:39|18353.2
14:48:40|18353.2
14:48:41|18353.2
14:48:42|18349.88
14:48:43|18349.88
14:48:44|18349.88
14:48:45|18350.65
14:48:46|18351.48
14:48:47|18350.48
14:48:49|18350.48
14:48:49|18350.48
14:48:50|18350.47
14:48:51|18350.47
14:48:52|18349.55
14:48:53|18349.55
14:48:54|18349.55
14:48:55|18349.55
14:48:56|18349.55
14:48:57|18349.73
14:48:58|18349.73
14:49:00|18349.53
14:49:00|18347.9
14:49:02|18347.9
14:49:03|18345.22
14:49:03|18345.83
14:49:05|18345.56
14:49:06|18345.56
14:49:07|18345.62
14:49:08|18345.62
14:49:09|18345.62
14:49:10|18345.59
14:49:11|18345.59
14:49:12|18345.59
14:49:13|18345.59
14:49:16|18346.22
14:49:16|18350.19
14:49:18|18350.19
14:49:19|18343.74
14:49:21|18342.59
14:49:22|18342.59
14:49:23|18342.59
14:49:23|18342.59
14:49:24|18336.31
14:49:25|18329.43
14:49:26|18328.48
14:49:27|18326.13
14:49:28|18326.13
14:49:30|18328.15
14:49:31|18327.22
14:49:31|18330.86
14:49:32|18330.86
14:49:34|18332.36
14:49:35|18329.25
14:49:36|18329.25
14:49:37|18329.25
14:49:38|18329.25
14:49:39|18329.25
14:49:40|18319.07
14:49:41|18314.65
14:49:42|18314.65
14:49:43|18316.72
14:49:44|18318.83
14:49:45|18315.81
14:49:46|18315.8
14:49:48|18311.31
14:49:49|18313.4
14:49:50|18310.13
14:49:51|18310.13
14:49:52|18320.78
14:49:53|18324.52
14:49:54|18324.96
14:49:54|18324.07
14:49:56|18324.07
14:49:57|18324.07
14:49:58|18324.07
14:49:59|18324.07
14:50:00|18319.93
14:50:01|18319.93
14:50:02|18325.91
14:50:03|18326.78
14:50:04|18326.78
14:50:05|18326.78
14:50:06|18326.78
14:50:07|18327.93
14:50:08|18327.97
14:50:09|18327.97
14:50:10|18327.97
14:50:11|18327.97
14:50:12|18327.97
14:50:14|18327.97
14:50:15|18327.97
14:50:16|18327.97
14:50:17|18327.97
14:50:18|18327.97
14:50:19|18332.62
14:50:20|18332.62
14:50:21|18335.43
14:50:22|18335.43
14:50:24|18334.29
14:50:24|18328.64
14:50:26|18328.64
14:50:27|18328.64
14:50:28|18328.64
14:50:29|18321.67
14:50:30|18321.67
14:50:32|18321.67
14:50:32|18318.93
14:50:33|18318.75
14:50:34|18315.05
14:50:36|18314.16
14:50:36|18314.16
14:50:37|18314.16
14:50:38|18314.17
14:50:40|18308.21
14:50:41|18308.21
14:50:42|18314.17
14:50:43|18314.17
14:50:44|18314.17
14:50:45|18309.09
14:50:46|18295.51
14:50:47|18296.87
14:50:48|18301.84
14:50:49|18306.62
14:50:50|18306.32
14:50:51|18302.01
14:50:52|18295.57
14:50:53|18295.57
14:50:54|18295.57
14:50:55|18294.71
14:50:56|18290.74
14:50:58|18290.
14:50:59|18290.
14:51:00|18290.
14:51:01|18290.
14:51:02|18286.72
14:51:03|18286.72
14:51:04|18290.98
14:51:04|18290.98
14:51:05|18300.05
14:51:07|18299.72
14:51:08|18299.72
14:51:08|18299.16
14:51:09|18303.53
14:51:10|18311.27
14:51:11|18311.27
14:51:12|18311.27
14:51:13|18311.27
14:51:15|18309.71
14:51:15|18309.71
14:51:17|18304.79
14:51:18|18296.52
14:51:19|18299.63
14:51:20|18302.24
14:51:22|18299.16
14:51:23|18299.16
14:51:23|18299.17
14:51:24|18299.17
14:51:25|18299.17
14:51:26|18297.98
14:51:27|18292.37
14:51:29|18290.06
14:51:30|18294.66
14:51:31|18292.79
14:51:32|18292.79
14:51:33|18293.9
14:51:34|18293.9
14:51:35|18291.41
14:51:36|18291.93
14:51:37|18291.93
14:51:38|18289.01
14:51:39|18285.1
14:51:40|18288.46
14:51:41|18284.54
14:51:42|18290.84
14:51:43|18290.84
14:51:44|18290.84
14:51:45|18290.84
14:51:47|18284.68
14:51:47|18284.68
14:51:48|18284.68
14:51:50|18283.42
14:51:50|18283.42
14:51:52|18283.42
14:51:52|18287.51
14:51:53|18287.51
14:51:55|18285.09
14:51:55|18285.09
14:51:57|18285.43
14:51:58|18285.43
14:51:59|18285.43
14:52:00|18285.43
14:52:01|18282.82
14:52:02|18282.82
14:52:02|18282.82
14:52:04|18282.82
14:52:04|18281.95
14:52:06|18280.
14:52:07|18280.
14:52:08|18280.
14:52:09|18286.16
14:52:10|18286.16
14:52:11|18290.74
14:52:12|18290.74
14:52:14|18290.74
14:52:15|18290.74
14:52:16|18290.74
14:52:17|18290.74
14:52:18|18281.75
14:52:20|18281.75
14:52:21|18281.75
14:52:21|18281.75
14:52:23|18281.75
14:52:23|18281.75
14:52:24|18285.5
14:52:26|18285.5
14:52:27|18285.5
14:52:28|18285.5
14:52:29|18285.5
14:52:30|18290.38
14:52:31|18290.84
14:52:32|18290.84
14:52:33|18290.84
14:52:34|18301.38
14:52:35|18301.38
14:52:36|18301.38
14:52:37|18301.38
14:52:39|18301.38
14:52:39|18301.38
14:52:40|18289.75
14:52:41|18289.75
14:52:42|18289.75
14:52:43|18285.06
14:52:44|18285.06
14:52:45|18285.69
14:52:47|18285.69
14:52:48|18285.69
14:52:49|18285.69
14:52:50|18290.13
14:52:51|18292.26
14:52:51|18294.98
14:52:52|18294.98
14:52:53|18290.08
14:52:54|18290.08
14:52:56|18290.15
14:52:57|18290.15
14:52:58|18294.97
14:52:59|18294.97
14:53:00|18294.97
14:53:01|18295.34
14:53:02|18295.34
14:53:03|18295.34
14:53:03|18295.34
14:53:05|18282.44
14:53:06|18282.44
14:53:07|18282.44
14:53:08|18282.44
14:53:09|18281.88
14:53:09|18281.86
14:53:11|18281.86
14:53:11|18281.86
14:53:13|18280.
14:53:13|18280.
14:53:15|18280.
14:53:16|18280.
14:53:17|18279.76
14:53:18|18279.76
14:53:20|18285.
14:53:21|18282.59
14:53:22|18282.59
14:53:23|18283.74
14:53:24|18283.74
14:53:25|18283.74
14:53:26|18283.74
14:53:28|18283.74
14:53:28|18280.93
14:53:29|18280.93
14:53:30|18280.93
14:53:31|18280.93
14:53:33|18280.93
14:53:33|18281.49
14:53:34|18281.49
14:53:36|18281.49
14:53:36|18281.49
14:53:37|18278.11
14:53:38|18278.11
14:53:40|18278.11
14:53:41|18279.54
14:53:42|18279.54
14:53:43|18280.45
14:53:44|18280.45
14:53:45|18280.46
14:53:46|18280.46
14:53:46|18280.46
14:53:48|18277.19
14:53:48|18277.19
14:53:50|18277.19
14:53:50|18280.45
14:53:51|18282.15
14:53:53|18277.18
14:53:53|18277.18
14:53:54|18280.47
14:53:55|18280.47
14:53:56|18280.47
14:53:57|18281.06
14:53:58|18281.06
14:53:59|18283.36
14:54:01|18279.27
14:54:02|18279.27
14:54:03|18279.27
14:54:03|18279.27
14:54:04|18279.27
14:54:06|18279.27
14:54:07|18279.27
14:54:08|18282.62
14:54:09|18282.62
14:54:10|18282.62
14:54:11|18282.62
14:54:11|18289.54
14:54:13|18289.54
14:54:14|18286.74
14:54:15|18283.85
14:54:16|18283.85
14:54:17|18283.85
14:54:17|18283.85
14:54:19|18283.85
14:54:19|18275.65
14:54:21|18275.65
14:54:22|18276.31
14:54:23|18276.31
14:54:24|18276.31
14:54:25|18275.66
14:54:27|18275.66
14:54:28|18275.66
14:54:28|18275.66
14:54:29|18278.19
14:54:30|18279.86
14:54:32|18279.24
14:54:33|18279.24
14:54:34|18279.54
14:54:35|18279.57
14:54:35|18279.57
14:54:36|18279.57
14:54:38|18278.41
14:54:38|18278.41
14:54:39|18278.41
14:54:40|18278.41
14:54:41|18277.34
14:54:42|18277.34
14:54:44|18277.34
14:54:45|18274.
14:54:46|18274.
14:54:47|18274.
14:54:47|18274.
14:54:49|18277.48
14:54:50|18277.48
14:54:50|18275.43
14:54:51|18275.43
14:54:52|18275.43
14:54:53|18275.43
14:54:55|18275.43
14:54:56|18275.43
14:54:57|18275.43
14:54:58|18274.98
14:54:59|18271.98
14:55:00|18256.12
14:55:00|18258.8
14:55:02|18260.5
14:55:02|18255.47
14:55:03|18254.71
14:55:05|18254.71
14:55:06|18256.04
14:55:07|18260.07
14:55:09|18258.74
14:55:09|18258.74
14:55:10|18278.01
14:55:11|18278.01
14:55:12|18278.01
14:55:13|18278.4
14:55:14|18278.4
14:55:15|18278.4
14:55:16|18278.4
14:55:17|18278.4
14:55:18|18278.4
14:55:19|18266.83
14:55:21|18266.83
14:55:22|18266.83
14:55:23|18263.75
14:55:24|18264.71
14:55:25|18264.71
14:55:27|18264.71
14:55:27|18261.88
14:55:29|18262.93
14:55:29|18262.93
14:55:30|18262.93
14:55:32|18262.93
14:55:33|18262.93
14:55:33|18262.93
14:55:35|18262.93
14:55:36|18263.69
14:55:37|18270.19
14:55:38|18267.91
14:55:39|18267.91
14:55:40|18267.91
14:55:41|18267.91
14:55:42|18267.91
14:55:44|18267.04
14:55:44|18267.04
14:55:45|18267.04
14:55:46|18267.04
14:55:47|18267.04
14:55:48|18267.04
14:55:49|18267.04
14:55:50|18267.04
14:55:51|18267.04
14:55:52|18264.8
14:55:53|18264.8
14:55:54|18263.6
14:55:55|18258.23
14:55:56|18255.56
14:55:57|18254.92
14:55:58|18256.96
14:56:00|18256.96
14:56:00|18256.96
14:56:01|18262.82
14:56:02|18262.82
14:56:03|18262.82
14:56:04|18262.82
14:56:05|18267.2
14:56:06|18268.52
14:56:07|18268.52
14:56:08|18266.05
14:56:09|18266.05
14:56:10|18266.05
14:56:11|18266.05
14:56:12|18266.05
14:56:13|18267.13
14:56:14|18267.13
14:56:15|18267.13
14:56:16|18267.14
14:56:17|18275.77
14:56:19|18278.41
14:56:19|18278.41
14:56:20|18282.09
14:56:22|18283.63
14:56:23|18283.79
14:56:24|18277.55
14:56:25|18276.66
14:56:26|18276.66
14:56:27|18276.66
14:56:29|18276.66
14:56:29|18275.22
14:56:30|18275.22
14:56:31|18275.22
14:56:32|18275.22
14:56:34|18275.22
14:56:35|18275.22
14:56:36|18275.22
14:56:36|18275.22
14:56:38|18275.22
14:56:39|18275.22
14:56:40|18275.22
14:56:41|18275.22
14:56:42|18275.22
14:56:43|18275.22
14:56:44|18275.22
14:56:45|18275.22
14:56:46|18275.22
14:56:47|18275.22
14:56:48|18275.22
14:56:49|18275.22
14:56:51|18275.26
14:56:51|18275.26
14:56:53|18275.26
14:56:54|18275.26
14:56:55|18275.26
14:56:56|18275.26
14:56:57|18291.07
14:56:59|18286.36
14:56:59|18286.36
14:57:00|18286.36
14:57:01|18286.36
14:57:02|18286.36
14:57:03|18286.36
14:57:04|18282.9
14:57:06|18282.9
14:57:06|18282.9
14:57:07|18282.9
14:57:08|18282.9
14:57:09|18282.9
14:57:10|18282.9
14:57:12|18273.06
14:57:12|18274.48
14:57:13|18274.48
14:57:14|18274.48
14:57:16|18274.48
14:57:16|18274.49
14:57:17|18274.49
14:57:18|18274.49
14:57:20|18274.49
14:57:21|18274.49
14:57:21|18274.49
14:57:23|18274.49
14:57:24|18275.98
14:57:25|18274.48
14:57:27|18271.37
14:57:28|18271.2
14:57:29|18271.2
14:57:30|18271.2
14:57:30|18271.2
14:57:32|18271.2
14:57:33|18271.19
14:57:34|18271.19
14:57:35|18271.19
14:57:36|18271.19
14:57:37|18266.05
14:57:38|18258.86
14:57:39|18258.86
14:57:40|18258.86
14:57:41|18262.11
14:57:42|18259.56
14:57:43|18259.56
14:57:44|18259.56
14:57:45|18259.56
14:57:46|18259.56
14:57:47|18259.56
14:57:48|18259.56
14:57:49|18259.56
14:57:50|18259.56
14:57:51|18253.45
14:57:52|18253.45
14:57:53|18253.45
14:57:54|18258.28
14:57:55|18258.28
14:57:56|18258.28
14:57:57|18257.03
14:57:58|18257.03
14:57:59|18257.03
14:58:00|18255.72
14:58:01|18255.72
14:58:02|18255.72
14:58:03|18255.72
14:58:04|18254.36
14:58:05|18254.36
14:58:06|18254.36
14:58:07|18254.36
14:58:08|18254.36
14:58:09|18254.75
14:58:10|18258.1
14:58:12|18258.1
14:58:12|18258.1
14:58:14|18258.1
14:58:15|18258.1
14:58:15|18264.16
14:58:16|18264.16
14:58:18|18264.16
14:58:18|18264.16
14:58:20|18263.15
14:58:21|18263.15
14:58:22|18263.15
14:58:23|18264.83
14:58:24|18264.83
14:58:25|18268.98
14:58:27|18269.34
14:58:28|18269.34
14:58:29|18265.25
14:58:30|18265.25
14:58:31|18265.25
14:58:32|18265.25
14:58:33|18265.25
14:58:34|18268.72
14:58:35|18268.72
14:58:35|18268.72
14:58:37|18268.72
14:58:38|18268.72
14:58:39|18268.72
14:58:40|18268.72
14:58:41|18268.99
14:58:42|18269.6
14:58:43|18269.6
14:58:44|18269.14
14:58:45|18269.14
14:58:46|18269.14
14:58:47|18269.14
14:58:48|18269.14
14:58:49|18269.14
14:58:50|18269.14
14:58:51|18269.98
14:58:52|18269.98
14:58:53|18269.98
14:58:54|18269.98
14:58:56|18269.98
14:58:56|18269.98
14:58:57|18269.91
14:58:59|18269.91
14:59:00|18269.91
14:59:01|18269.91
14:59:01|18267.83
14:59:02|18265.46
14:59:03|18265.46
14:59:05|18265.46
14:59:06|18265.46
14:59:07|18258.68
14:59:08|18258.68
14:59:09|18258.68
14:59:10|18259.6
14:59:10|18259.6
14:59:11|18259.6
14:59:13|18259.6
14:59:14|18259.6
14:59:15|18259.6
14:59:16|18260.96
14:59:17|18260.96
14:59:17|18260.96
14:59:19|18260.96
14:59:21|18260.95
14:59:21|18260.95
14:59:22|18260.95
14:59:23|18260.95
14:59:25|18260.95
14:59:26|18260.95
14:59:27|18260.95
14:59:28|18260.95
14:59:29|18260.95
14:59:30|18260.95
14:59:31|18260.95
14:59:32|18260.95
14:59:33|18260.95
14:59:33|18260.95
14:59:35|18260.95
14:59:36|18260.95
14:59:37|18260.95
14:59:38|18259.89
14:59:39|18259.96
14:59:40|18259.96
14:59:41|18259.96
14:59:42|18259.96
14:59:43|18259.96
14:59:44|18259.96
14:59:45|18259.96
14:59:46|18259.96
14:59:47|18258.77
14:59:48|18261.27
14:59:49|18261.39
14:59:50|18261.49
14:59:51|18261.49
14:59:52|18261.49
14:59:54|18261.49
14:59:54|18261.49
14:59:55|18260.36
14:59:56|18260.36
14:59:57|18260.36
14:59:58|18260.36
14:59:59|18260.36
15:00:00|18260.36
15:00:01|18260.36
15:00:02|18260.36
15:00:03|18258.75
15:00:04|18258.75
15:00:05|18261.1
15:00:06|18261.1
15:00:07|18269.35
15:00:08|18269.35
15:00:09|18269.35
15:00:10|18269.35
15:00:11|18269.35
15:00:12|18266.96
15:00:13|18262.05
15:00:14|18262.05
15:00:15|18262.05
15:00:16|18260.28
15:00:17|18260.28
15:00:19|18260.43
15:00:19|18258.59
15:00:20|18254.47
15:00:22|18253.46
15:00:22|18253.87
15:00:23|18253.52
15:00:24|18253.52
15:00:26|18253.52
15:00:27|18253.45
15:00:28|18253.45
15:00:30|18253.45
15:00:30|18253.45
15:00:31|18253.45
15:00:33|18253.45
15:00:33|18253.45
15:00:35|18253.45
15:00:36|18253.45
15:00:37|18253.45
15:00:38|18253.45
15:00:39|18253.45
15:00:40|18254.46
15:00:41|18254.
15:00:41|18251.41
15:00:43|18251.1
15:00:43|18251.1
15:00:45|18251.1
15:00:45|18251.1
15:00:46|18250.66
15:00:48|18250.66
15:00:48|18250.66
15:00:50|18250.66
15:00:51|18250.66
15:00:52|18250.62
15:00:52|18250.62
15:00:54|18250.62
15:00:55|18250.62
15:00:56|18250.62
15:00:56|18250.62
15:00:58|18241.18
15:00:58|18241.18
15:00:59|18234.51
15:01:01|18234.51
15:01:01|18236.32
15:01:03|18231.11
15:01:04|18231.11
15:01:05|18250.
15:01:06|18255.95
15:01:06|18255.95
15:01:07|18255.95
15:01:09|18255.95
15:01:09|18255.95
15:01:11|18265.09
15:01:12|18263.46
15:01:13|18263.46
15:01:14|18263.46
15:01:14|18263.46
15:01:16|18263.46
15:01:16|18263.46
15:01:18|18266.45
15:01:19|18261.52
15:01:20|18261.49
15:01:21|18260.94
15:01:22|18262.42
15:01:23|18262.42
15:01:24|18262.42
15:01:25|18260.7
15:01:26|18260.94
15:01:27|18260.93
15:01:28|18261.
15:01:30|18258.12
15:01:30|18258.12
15:01:32|18258.81
15:01:32|18258.81
15:01:33|18258.81
15:01:35|18259.43
15:01:35|18259.43
15:01:36|18258.87
15:01:41|18255.94
15:01:41|18248.79
15:01:42|18248.79
15:01:44|18248.79
15:01:44|18248.8
15:01:46|18248.8
15:01:47|18248.8
15:01:48|18248.8
15:01:49|18248.8
15:01:50|18237.72
15:01:51|18237.78
15:01:52|18237.71
15:01:53|18239.47
15:01:54|18244.52
15:01:55|18244.52
15:01:56|18247.51
15:01:57|18251.24
15:01:58|18251.24
15:01:59|18248.57
15:02:00|18242.99
15:02:01|18242.99
15:02:02|18242.99
15:02:03|18242.99
15:02:04|18242.99
15:02:05|18242.99
15:02:07|18246.62
15:02:08|18246.62
15:02:08|18246.62
15:02:09|18242.41
15:02:10|18242.41
15:02:11|18242.41
15:02:12|18241.37
15:02:14|18237.85
15:02:16|18237.85
15:02:16|18237.85
15:02:17|18237.85
15:02:18|18240.
15:02:19|18240.
15:02:20|18246.29
15:02:21|18249.9
15:02:22|18249.9
15:02:23|18250.52
15:02:24|18247.92
15:02:25|18247.92
15:02:26|18246.74
15:02:27|18246.74
15:02:29|18258.37
15:02:30|18251.65
15:02:31|18251.65
15:02:32|18251.65
15:02:33|18252.11
15:02:34|18252.11
15:02:35|18253.45
15:02:36|18253.45
15:02:37|18253.45
15:02:39|18251.6
15:02:40|18250.26
15:02:40|18250.26
15:02:41|18250.26
15:02:42|18250.26
15:02:43|18249.11
15:02:44|18247.92
15:02:45|18246.35
15:02:46|18246.35
15:02:47|18243.58
15:02:48|18243.58
15:02:49|18242.99
15:02:50|18243.
15:02:51|18243.
15:02:53|18243.
15:02:53|18246.23
15:02:55|18249.24
15:02:56|18250.26
15:02:57|18250.26
15:02:58|18250.14
15:02:59|18247.55
15:03:00|18248.47
15:03:01|18248.47
15:03:02|18248.47
15:03:04|18248.47
15:03:04|18248.47
15:03:05|18248.47
15:03:07|18248.47
15:03:07|18243.29
15:03:09|18240.16
15:03:09|18240.16
15:03:10|18240.16
15:03:11|18240.16
15:03:12|18241.7
15:03:13|18244.08
15:03:15|18244.08
15:03:16|18244.08
15:03:17|18244.08
15:03:18|18244.08
15:03:19|18244.08
15:03:20|18256.99
15:03:20|18258.23
15:03:21|18258.23
15:03:22|18258.23
15:03:23|18267.65
15:03:25|18267.65
15:03:26|18261.72
15:03:27|18261.72
15:03:28|18261.72
15:03:29|18257.5
15:03:30|18257.5
15:03:31|18257.5
15:03:33|18257.5
15:03:33|18260.83
15:03:34|18260.83
15:03:35|18253.8
15:03:36|18253.8
15:03:37|18259.4
15:03:38|18259.4
15:03:39|18259.4
15:03:40|18259.4
15:03:41|18259.4
15:03:42|18259.4
15:03:43|18259.4
15:03:45|18261.25
15:03:46|18261.25
15:03:46|18258.49
15:03:47|18248.87
15:03:49|18250.31
15:03:50|18250.31
15:03:51|18250.31
15:03:52|18250.31
15:03:53|18250.31
15:03:55|18250.31
15:03:55|18248.29
15:03:56|18248.29
15:03:57|18248.29
15:03:58|18248.29
15:03:59|18245.89
15:04:00|18245.43
15:04:01|18245.43
15:04:02|18245.43
15:04:03|18245.43
15:04:04|18245.43
15:04:05|18251.33
15:04:07|18248.19
15:04:07|18245.85
15:04:08|18245.85
15:04:09|18245.85
15:04:10|18245.85
15:04:11|18245.85
15:04:13|18247.51
15:04:13|18247.51
15:04:14|18245.5
15:04:16|18244.9
15:04:17|18244.91
15:04:17|18244.91
15:04:18|18244.91
15:04:19|18244.91
15:04:20|18244.91
15:04:21|18244.91
15:04:22|18244.91
15:04:23|18244.91
15:04:24|18244.91
15:04:25|18244.91
15:04:26|18258.46
15:04:27|18264.19
15:04:28|18260.87
15:04:29|18260.78
15:04:31|18260.78
15:04:32|18260.78
15:04:33|18257.35
15:04:34|18258.98
15:04:35|18258.98
15:04:36|18258.98
15:04:37|18258.98
15:04:38|18243.38
15:04:39|18239.08
15:04:40|18237.11
15:04:41|18236.29
15:04:42|18236.29
15:04:43|18236.29
15:04:44|18236.29
15:04:45|18236.29
15:04:46|18236.29
15:04:47|18233.52
15:04:48|18232.61
15:04:49|18229.
15:04:50|18233.51
15:04:51|18233.51
15:04:52|18233.51
15:04:53|18233.51
15:04:54|18233.51
15:04:55|18238.34
15:04:57|18231.45
15:04:57|18231.45
15:04:58|18230.87
15:04:59|18232.22
15:05:00|18232.27
15:05:01|18241.61
15:05:02|18241.61
15:05:03|18241.61
15:05:04|18232.16
15:05:05|18232.16
15:05:06|18230.18
15:05:07|18230.18
15:05:08|18230.18
15:05:09|18230.18
15:05:10|18230.18
15:05:12|18228.8
15:05:13|18228.8
15:05:13|18228.8
15:05:15|18228.8
15:05:16|18227.21
15:05:17|18223.1
15:05:18|18224.91
15:05:19|18233.84
15:05:20|18233.23
15:05:21|18233.4
15:05:22|18233.4
15:05:23|18229.17
15:05:24|18229.17
15:05:25|18235.88
15:05:26|18231.92
15:05:27|18231.92
15:05:28|18231.92
15:05:29|18231.92
15:05:30|18231.92
15:05:31|18230.43
15:05:33|18230.43
15:05:33|18230.43
15:05:34|18230.43
15:05:35|18223.46
15:05:36|18223.46
15:05:37|18223.46
15:05:38|18218.91
15:05:39|18225.59
15:05:40|18225.59
15:05:41|18225.59
15:05:42|18221.03
15:05:43|18221.14
15:05:44|18220.68
15:05:46|18220.69
15:05:46|18220.69
15:05:48|18223.46
15:05:48|18223.46
15:05:49|18223.46
15:05:51|18223.46
15:05:51|18228.32
15:05:52|18228.88
15:05:54|18228.75
15:05:54|18228.49
15:05:56|18228.49
15:05:56|18221.67
15:05:58|18221.67
15:05:59|18218.
15:06:00|18218.
15:06:00|18218.
15:06:01|18217.39
15:06:03|18223.08
15:06:04|18223.08
15:06:05|18223.08
15:06:06|18223.08
15:06:07|18222.39
15:06:08|18222.39
15:06:09|18221.43
15:06:10|18221.38
15:06:11|18220.18
15:06:12|18220.18
15:06:13|18220.18
15:06:14|18220.18
15:06:15|18220.18
15:06:16|18220.18
15:06:17|18220.18
15:06:18|18219.49
15:06:19|18219.48
15:06:20|18219.84
15:06:21|18220.33
15:06:22|18220.33
15:06:23|18220.33
15:06:24|18220.33
15:06:25|18220.33
15:06:26|18216.01
15:06:27|18216.01
15:06:28|18216.01
15:06:29|18217.51
15:06:31|18217.51
15:06:31|18217.51
15:06:33|18217.51
15:06:34|18217.35
15:06:35|18217.35
15:06:36|18217.35
15:06:37|18217.35
15:06:38|18217.35
15:06:39|18217.35
15:06:41|18217.35
15:06:42|18217.34
15:06:43|18212.17
15:06:44|18210.31
15:06:45|18210.31
15:06:46|18210.11
15:06:47|18218.31
15:06:48|18220.
15:06:49|18230.52
15:06:50|18230.86
15:06:51|18229.57
15:06:52|18229.57
15:06:53|18229.57
15:06:54|18225.05
15:06:56|18225.05
15:06:56|18223.19
15:06:57|18219.99
15:06:58|18219.99
15:06:59|18219.99
15:07:01|18219.99
15:07:01|18219.99
15:07:03|18219.99
15:07:03|18219.99
15:07:04|18219.99
15:07:05|18222.18
15:07:06|18222.18
15:07:08|18222.18
15:07:08|18227.21
15:07:10|18227.21
15:07:11|18225.09
15:07:12|18224.07
15:07:12|18224.07
15:07:14|18221.32
15:07:15|18221.32
15:07:16|18220.86
15:07:17|18220.86
15:07:18|18220.86
15:07:18|18220.86
15:07:19|18220.86
15:07:21|18220.
15:07:22|18220.
15:07:23|18219.99
15:07:24|18219.99
15:07:24|18218.17
15:07:26|18220.
15:07:27|18223.47
15:07:28|18223.47
15:07:29|18221.69
15:07:30|18221.56
15:07:31|18222.6
15:07:32|18226.73
15:07:33|18227.52
15:07:34|18229.99
15:07:36|18231.93
15:07:36|18231.93
15:07:37|18230.42
15:07:38|18230.42
15:07:40|18230.34
15:07:41|18230.34
15:07:41|18229.42
15:07:43|18229.42
15:07:44|18229.42
15:07:45|18229.42
15:07:46|18229.42
15:07:47|18231.76
15:07:47|18231.76
15:07:49|18231.76
15:07:49|18233.93
15:07:51|18233.93
15:07:52|18234.45
15:07:53|18234.45
15:07:54|18234.45
15:07:55|18234.45
15:07:56|18234.45
15:07:57|18234.45
15:07:58|18234.45
15:07:59|18234.45
15:08:00|18234.45
15:08:01|18234.45
15:08:02|18244.91
15:08:03|18244.91
15:08:04|18244.91
15:08:05|18244.91
15:08:05|18244.91
15:08:07|18244.91
15:08:08|18247.03
15:08:09|18247.03
15:08:10|18246.81
15:08:11|18246.81
15:08:12|18246.81
15:08:13|18246.81
15:08:14|18246.81
15:08:15|18246.81
15:08:15|18246.81
15:08:17|18242.83
15:08:17|18240.04
15:08:19|18240.04
15:08:20|18233.93
15:08:21|18233.93
15:08:22|18233.93
15:08:23|18229.99
15:08:24|18229.99
15:08:25|18233.54
15:08:26|18234.87
15:08:27|18241.36
15:08:28|18241.36
15:08:29|18239.87
15:08:30|18232.3
15:08:31|18232.3
15:08:32|18227.9
15:08:33|18227.9
15:08:34|18227.9
15:08:35|18233.85
15:08:37|18233.85
15:08:37|18235.21
15:08:38|18238.63
15:08:39|18230.
15:08:41|18230.
15:08:42|18230.
15:08:43|18230.5
15:08:44|18232.88
15:08:45|18232.88
15:08:46|18232.88
15:08:47|18232.88
15:08:48|18232.88
15:08:49|18232.88
15:08:50|18232.88
15:08:52|18233.17
15:08:52|18233.17
15:08:53|18233.17
15:08:54|18233.17
15:08:55|18233.17
15:08:56|18233.17
15:08:57|18233.17
15:08:58|18243.38
15:08:59|18242.66
15:09:00|18242.66
15:09:01|18242.66
15:09:02|18242.66
15:09:03|18244.62
15:09:04|18246.02
15:09:05|18246.02
15:09:06|18245.11
15:09:07|18245.11
15:09:08|18246.31
15:09:10|18246.31
15:09:11|18246.31
15:09:12|18246.31
15:09:13|18246.31
15:09:13|18246.31
15:09:15|18246.31
15:09:16|18249.7
15:09:16|18249.7
15:09:18|18250.
15:09:18|18251.54
15:09:19|18246.4
15:09:20|18246.25
15:09:21|18246.39
15:09:23|18246.39
15:09:23|18246.39
15:09:25|18246.39
15:09:26|18246.39
15:09:27|18246.39
15:09:28|18246.39
15:09:29|18246.39
15:09:29|18246.39
15:09:31|18246.39
15:09:32|18246.39
15:09:33|18244.93
15:09:34|18248.27
15:09:35|18248.27
15:09:36|18248.22
15:09:37|18248.22
15:09:38|18248.22
15:09:39|18248.22
15:09:40|18248.22
15:09:41|18250.12
15:09:42|18247.85
15:09:43|18247.85
15:09:44|18247.85
15:09:45|18247.85
15:09:46|18247.85
15:09:47|18247.85
15:09:48|18242.47
15:09:49|18238.63
15:09:50|18238.63
15:09:51|18238.63
15:09:52|18241.01
15:09:53|18241.01
15:09:54|18238.62
15:09:55|18236.19
15:09:56|18236.19
15:09:57|18236.19
15:09:58|18235.29
15:09:59|18232.29
15:10:00|18236.69
15:10:01|18236.69
15:10:03|18236.69
15:10:03|18236.69
15:10:04|18235.54
15:10:05|18235.54
15:10:06|18235.54
15:10:07|18235.54
15:10:08|18231.45
15:10:09|18231.45
15:10:10|18231.45
15:10:11|18231.45
15:10:12|18231.45
15:10:14|18225.84
15:10:15|18225.84
15:10:16|18225.84
15:10:16|18228.09
15:10:17|18227.47
15:10:18|18225.
15:10:20|18225.
15:10:21|18225.
15:10:21|18225.
15:10:23|18225.
15:10:23|18225.
15:10:25|18224.3
15:10:26|18224.3
15:10:28|18224.3
15:10:29|18224.3
15:10:30|18224.3
15:10:31|18224.3
15:10:32|18224.3
15:10:33|18224.3
15:10:35|18224.3
15:10:35|18224.3
15:10:36|18219.68
15:10:37|18219.68
15:10:38|18219.68
15:10:39|18219.68
15:10:40|18219.64
15:10:42|18219.64
15:10:42|18223.25
15:10:44|18224.92
15:10:45|18224.92
15:10:46|18224.92
15:10:47|18224.92
15:10:48|18224.92
15:10:49|18224.92
15:10:50|18224.92
15:10:52|18224.92
15:10:53|18223.57
15:10:54|18223.57
15:10:55|18223.57
15:10:57|18223.57
15:10:57|18217.69
15:10:58|18217.69
15:11:00|18217.69
15:11:02|18221.78
15:11:02|18221.78
15:11:04|18224.05
15:11:05|18224.22
15:11:06|18224.22
15:11:08|18225.64
15:11:09|18225.64
15:11:09|18227.92
15:11:11|18227.92
15:11:12|18227.92
15:11:13|18227.92
15:11:13|18227.92
15:11:15|18227.64
15:11:16|18227.64
15:11:17|18227.64
15:11:18|18227.64
15:11:19|18227.64
15:11:20|18227.64
15:11:21|18224.73
15:11:22|18224.73
15:11:23|18224.73
15:11:25|18224.73
15:11:25|18224.73
15:11:26|18224.73
15:11:27|18224.73
15:11:28|18224.73
15:11:29|18201.62
15:11:30|18201.62
15:11:32|18201.62
15:11:32|18201.62
15:11:33|18201.62
15:11:35|18229.33
15:11:36|18229.33
15:11:38|18228.92
15:11:39|18228.92
15:11:39|18228.75
15:11:41|18224.82
15:11:42|18224.82
15:11:42|18224.82
15:11:44|18217.88
15:11:44|18217.88
15:11:45|18217.88
15:11:47|18217.88
15:11:48|18217.88
15:11:49|18217.11
15:11:50|18217.11
15:11:52|18216.18
15:11:52|18216.18
15:11:53|18216.18
15:11:55|18217.29
15:11:56|18217.29
15:11:56|18216.87
15:11:58|18216.87
15:11:59|18217.12
15:12:00|18212.88
15:12:01|18212.88
15:12:02|18212.88
15:12:03|18212.88
15:12:04|18212.88
15:12:05|18212.88
15:12:06|18208.11
15:12:07|18208.11
15:12:08|18208.11
15:12:09|18208.11
15:12:10|18210.
15:12:11|18210.
15:12:12|18207.17
15:12:13|18206.78
15:12:14|18204.08
15:12:15|18172.83
15:12:16|18162.09
15:12:17|18139.9
15:12:18|18167.48
15:12:19|18150.3
15:12:20|18155.64
15:12:21|18150.53
15:12:22|18150.53
15:12:23|18156.47
15:12:24|18156.47
15:12:26|18159.38
15:12:26|18166.24
15:12:27|18168.2
15:12:28|18165.98
15:12:29|18165.98
15:12:30|18170.12
15:12:31|18170.12
15:12:32|18167.48
15:12:33|18158.25
15:12:34|18149.4
15:12:36|18158.92
15:12:38|18165.99
15:12:39|18177.85
15:12:40|18161.6
15:12:41|18161.6
15:12:42|18171.84
15:12:43|18172.53
15:12:44|18172.94
15:12:45|18172.94
15:12:46|18172.94
15:12:47|18170.24
15:12:48|18161.6
15:12:49|18161.58
15:12:50|18161.6
15:12:51|18161.6
15:12:52|18161.6
15:12:53|18161.6
15:12:54|18161.58
15:12:55|18158.17
15:12:56|18157.83
15:12:57|18157.83
15:12:58|18157.83
15:13:00|18152.63
15:13:01|18151.12
15:13:02|18153.89
15:13:03|18158.08
15:13:04|18158.95
15:13:04|18164.38
15:13:06|18157.24
15:13:06|18157.24
15:13:08|18157.24
15:13:10|18176.96
15:13:10|18176.96
15:13:11|18180.8
15:13:12|18180.8
15:13:13|18180.96
15:13:14|18180.96
15:13:15|18180.96
15:13:16|18180.96
15:13:17|18182.22
15:13:18|18182.22
15:13:19|18182.22
15:13:20|18182.22
15:13:21|18182.22
15:13:22|18182.22
15:13:23|18182.22
15:13:24|18182.11
15:13:25|18182.11
15:13:26|18180.8
15:13:27|18180.8
15:13:28|18170.61
15:13:29|18170.61
15:13:30|18166.04
15:13:31|18166.04
15:13:32|18166.04
15:13:34|18166.04
15:13:34|18166.04
15:13:35|18167.89
15:13:37|18167.89
15:13:38|18169.13
15:13:39|18162.25
15:13:40|18162.25
15:13:41|18159.39
15:13:42|18159.39
15:13:43|18159.39
15:13:44|18159.39
15:13:45|18166.04
15:13:46|18167.98
15:13:47|18167.98
15:13:48|18174.17
15:13:49|18174.17
15:13:51|18176.35
15:13:51|18172.51
15:13:52|18175.44
15:13:53|18173.07
15:13:54|18173.07
15:13:56|18173.07
15:13:56|18173.07
15:13:57|18171.71
15:13:59|18171.71
15:14:00|18171.71
15:14:01|18171.71
15:14:01|18171.71
15:14:02|18171.71
15:14:04|18171.07
15:14:05|18173.24
15:14:06|18173.24
15:14:07|18180.
15:14:08|18180.
15:14:09|18180.
15:14:10|18179.26
15:14:11|18172.14
15:14:12|18172.14
15:14:13|18178.11
15:14:14|18173.79
15:14:15|18180.
15:14:16|18179.1
15:14:17|18176.34
15:14:18|18172.75
15:14:19|18172.75
15:14:20|18172.75
15:14:21|18172.75
15:14:22|18172.75
15:14:23|18172.75
15:14:24|18171.05
15:14:25|18169.64
15:14:26|18159.58
15:14:27|18153.06
15:14:28|18153.06
15:14:29|18153.06
15:14:30|18153.06
15:14:31|18167.1
15:14:32|18167.1
15:14:33|18167.1
15:14:34|18167.1
15:14:35|18156.77
15:14:36|18156.77
15:14:37|18155.22
15:14:38|18155.22
15:14:40|18155.22
15:14:40|18154.09
15:14:42|18154.09
15:14:43|18154.09
15:14:43|18154.09
15:14:44|18154.09
15:14:45|18154.09
15:14:46|18153.11
15:14:47|18153.11
15:14:48|18153.11
15:14:49|18159.06
15:14:51|18159.06
15:14:51|18159.06
15:14:52|18159.06
15:14:53|18156.44
15:14:54|18158.05
15:14:56|18158.05
15:14:56|18157.02
15:14:57|18157.02
15:14:59|18159.26
15:14:59|18159.26
15:15:00|18159.26
15:15:01|18154.91
15:15:02|18154.91
15:15:03|18154.91
15:15:05|18155.53
15:15:05|18160.7
15:15:07|18155.65
15:15:07|18151.99
15:15:09|18151.99
15:15:10|18153.38
15:15:11|18153.49
15:15:12|18153.49
15:15:13|18151.61
15:15:14|18151.61
15:15:15|18148.15
15:15:16|18146.88
15:15:17|18145.79
15:15:18|18140.85
15:15:19|18139.
15:15:20|18137.75
15:15:21|18140.75
15:15:22|18140.75
15:15:23|18138.96
15:15:24|18138.96
15:15:25|18142.94
15:15:26|18142.94
15:15:27|18144.94
15:15:28|18144.1
15:15:29|18143.83
15:15:30|18143.83
15:15:31|18143.83
15:15:32|18143.83
15:15:33|18149.45
15:15:34|18149.45
15:15:35|18149.45
15:15:36|18149.45
15:15:37|18149.45
15:15:38|18149.45
15:15:40|18149.44
15:15:40|18149.48
15:15:41|18149.48
15:15:42|18149.48
15:15:43|18149.48
15:15:44|18149.48
15:15:45|18149.48
15:15:47|18149.48
15:15:48|18164.54
15:15:48|18164.54
15:15:49|18164.54
15:15:50|18171.53
15:15:52|18171.53
15:15:53|18172.45
15:15:54|18172.45
15:15:55|18172.45
15:15:56|18179.08
15:15:57|18180.
15:15:58|18181.
15:15:59|18181.83
15:16:00|18181.83
15:16:00|18181.83
15:16:02|18188.31
15:16:02|18188.31
15:16:04|18188.31
15:16:04|18182.03
15:16:06|18179.33
15:16:07|18179.39
15:16:07|18179.39
15:16:08|18179.62
15:16:09|18179.62
15:16:10|18181.11
15:16:11|18181.11
15:16:12|18189.47
15:16:13|18189.47
15:16:14|18189.47
15:16:16|18189.47
15:16:16|18189.47
15:16:17|18189.47
15:16:19|18189.47
15:16:19|18189.47
15:16:21|18189.47
15:16:21|18187.28
15:16:22|18186.02
15:16:24|18182.28
15:16:25|18182.28
15:16:26|18182.28
15:16:26|18182.28
15:16:27|18183.94
15:16:28|18185.7
15:16:30|18185.7
15:16:30|18187.32
15:16:31|18187.32
15:16:33|18187.32
15:16:34|18187.32
15:16:35|18192.82
15:16:36|18192.82
15:16:37|18192.82
15:16:37|18192.82
15:16:39|18192.82
15:16:39|18192.82
15:16:41|18192.82
15:16:42|18192.82
15:16:44|18192.59
15:16:45|18192.59
15:16:45|18189.86
15:16:46|18187.03
15:16:48|18187.03
15:16:48|18187.03
15:16:49|18190.07
15:16:50|18181.71
15:16:52|18181.71
15:16:53|18181.71
15:16:54|18180.25
15:16:55|18180.43
15:16:56|18180.43
15:16:57|18180.43
15:16:59|18180.43
15:17:00|18185.23
15:17:01|18185.23
15:17:02|18185.23
15:17:02|18185.03
15:17:04|18183.73
15:17:05|18183.73
15:17:06|18184.83
15:17:07|18184.83
15:17:08|18184.83
15:17:09|18188.16
15:17:10|18192.55
15:17:11|18192.55
15:17:12|18192.55
15:17:13|18192.55
15:17:14|18192.55
15:17:15|18195.62
15:17:16|18195.62
15:17:17|18195.62
15:17:18|18195.62
15:17:19|18194.11
15:17:20|18197.74
15:17:21|18197.74
15:17:22|18195.5
15:17:24|18195.54
15:17:25|18197.35
15:17:26|18193.04
15:17:27|18200.
15:17:28|18207.08
15:17:29|18207.08
15:17:30|18207.08
15:17:31|18207.08
15:17:31|18207.08
15:17:32|18207.08
15:17:34|18215.32
15:17:35|18217.7
15:17:36|18217.84
15:17:37|18217.84
15:17:38|18218.08
15:17:39|18218.08
15:17:40|18218.22
15:17:41|18213.06
15:17:42|18206.68
15:17:43|18200.73
15:17:44|18200.18
15:17:45|18202.29
15:17:47|18200.09
15:17:47|18200.09
15:17:48|18201.3
15:17:49|18201.46
15:17:50|18201.46
15:17:51|18201.46
15:17:52|18201.46
15:17:53|18205.19
15:17:55|18205.19
15:17:55|18205.19
15:17:56|18205.19
15:17:57|18202.18
15:17:58|18205.91
15:17:59|18205.91
15:18:01|18205.91
15:18:01|18206.94
15:18:02|18206.94
15:18:03|18206.94
15:18:04|18211.95
15:18:05|18214.07
15:18:07|18214.07
15:18:07|18224.38
15:18:08|18228.14
15:18:09|18228.14
15:18:10|18227.22
15:18:11|18225.4
15:18:12|18225.4
15:18:13|18225.4
15:18:14|18225.4
15:18:15|18225.4
15:18:16|18224.62
15:18:17|18224.62
15:18:18|18225.79
15:18:19|18225.79
15:18:20|18225.79
15:18:21|18225.79
15:18:22|18225.79
15:18:23|18225.96
15:18:24|18225.96
15:18:25|18225.96
15:18:26|18228.77
15:18:27|18228.77
15:18:28|18223.73
15:18:29|18223.73
15:18:31|18223.73
15:18:31|18223.73
15:18:32|18223.73
15:18:33|18231.28
15:18:35|18231.28
15:18:35|18231.28
15:18:36|18234.48
15:18:37|18234.28
15:18:38|18234.28
15:18:39|18235.23
15:18:41|18235.23
15:18:42|18235.23
15:18:43|18229.6
15:18:44|18229.6
15:18:45|18229.6
15:18:46|18229.6
15:18:48|18229.82
15:18:49|18229.82
15:18:50|18229.82
15:18:50|18229.82
15:18:51|18231.77
15:18:53|18229.16
15:18:54|18228.17
15:18:55|18228.17
15:18:56|18228.17
15:18:57|18221.31
15:18:58|18221.31
15:18:59|18216.61
15:19:00|18216.41
15:19:01|18216.41
15:19:02|18216.41
15:19:03|18216.41
15:19:04|18216.41
15:19:05|18216.41
15:19:06|18206.67
15:19:07|18206.67
15:19:08|18206.67
15:19:09|18206.67
15:19:10|18206.67
15:19:11|18206.67
15:19:12|18214.46
15:19:13|18214.46
15:19:14|18214.46
15:19:15|18214.46
15:19:16|18216.81
15:19:17|18216.81
15:19:18|18216.81
15:19:19|18216.81
15:19:20|18216.81
15:19:21|18216.81
15:19:22|18216.81
15:19:23|18216.81
15:19:25|18216.81
15:19:26|18216.81
15:19:26|18232.3
15:19:28|18232.3
15:19:28|18232.3
15:19:30|18232.3
15:19:31|18233.51
15:19:32|18237.54
15:19:33|18237.53
15:19:34|18237.53
15:19:34|18237.53
15:19:35|18235.82
15:19:36|18235.82
15:19:38|18237.54
15:19:38|18238.36
15:19:39|18238.12
15:19:40|18244.44
15:19:42|18253.7
15:19:43|18263.34
15:19:45|18266.
15:19:46|18261.98
15:19:47|18266.18
15:19:48|18266.18
15:19:49|18266.18
15:19:50|18266.18
15:19:51|18257.18
15:19:52|18257.18
15:19:53|18257.18
15:19:54|18257.18
15:19:55|18250.42
15:19:56|18250.42
15:19:57|18234.21
15:19:58|18234.21
15:19:59|18238.92
15:20:00|18240.05
15:20:01|18243.13
15:20:02|18243.13
15:20:03|18243.13
15:20:04|18243.13
15:20:05|18243.13
15:20:06|18237.62
15:20:07|18237.62
15:20:08|18232.3
15:20:09|18232.3
15:20:10|18232.3
15:20:11|18229.1
15:20:12|18229.1
15:20:13|18229.1
15:20:14|18229.1
15:20:15|18229.1
15:20:16|18225.26
15:20:17|18225.26
15:20:18|18225.26
15:20:19|18216.46
15:20:20|18219.47
15:20:21|18218.44
15:20:22|18218.44
15:20:23|18218.44
15:20:24|18218.44
15:20:25|18218.44
15:20:26|18221.77
15:20:27|18221.77
15:20:28|18221.77
15:20:29|18219.54
15:20:30|18219.54
15:20:31|18216.15
15:20:32|18216.15
15:20:33|18215.89
15:20:34|18215.89
15:20:35|18215.89
15:20:36|18213.03
15:20:37|18218.59
15:20:38|18218.59
15:20:39|18220.11
15:20:40|18220.11
15:20:41|18220.11
15:20:42|18220.11
15:20:44|18220.8
15:20:44|18220.8
15:20:46|18224.65
15:20:47|18224.65
15:20:48|18224.65
15:20:49|18224.15
15:20:50|18224.38
15:20:51|18224.38
15:20:52|18224.38
15:20:52|18224.38
15:20:54|18224.38
15:20:55|18224.38
15:20:56|18224.38
15:20:57|18232.62
15:20:58|18232.62
15:20:59|18232.62
15:21:00|18232.62
15:21:01|18227.35
15:21:02|18227.35
15:21:03|18227.35
15:21:04|18218.67
15:21:05|18214.92
15:21:06|18216.19
15:21:07|18216.19
15:21:08|18216.19
15:21:09|18216.19
15:21:10|18213.36
15:21:11|18211.95
15:21:12|18211.95
15:21:13|18211.95
15:21:14|18206.21
15:21:15|18205.65
15:21:16|18209.86
15:21:17|18209.86
15:21:19|18210.35
15:21:19|18210.35
15:21:20|18210.35
15:21:21|18210.34
15:21:22|18209.96
15:21:23|18209.96
15:21:25|18212.08
15:21:25|18214.49
15:21:26|18214.49
15:21:27|18214.49
15:21:28|18214.49
15:21:29|18214.49
15:21:30|18214.49
15:21:31|18214.49
15:21:32|18214.49
15:21:33|18214.49
15:21:34|18214.49
15:21:35|18214.49
15:21:36|18214.49
15:21:37|18214.49
15:21:38|18217.19
15:21:39|18217.19
15:21:40|18217.19
15:21:41|18217.19
15:21:42|18222.77
15:21:44|18222.77
15:21:45|18222.77
15:21:47|18221.71
15:21:48|18222.98
15:21:49|18222.07
15:21:50|18222.64
15:21:51|18222.64
15:21:53|18222.66
15:21:54|18224.08
15:21:55|18232.83
15:21:56|18232.83
15:21:56|18232.83
15:21:58|18230.22
15:21:59|18228.89
15:22:00|18228.89
15:22:01|18229.6
15:22:02|18230.37
15:22:04|18230.91
15:22:04|18224.12
15:22:05|18224.12
15:22:07|18224.12
15:22:09|18227.14
15:22:09|18227.14
15:22:10|18227.14
15:22:11|18227.14
15:22:12|18227.14
15:22:14|18228.16
15:22:14|18228.16
15:22:15|18229.55
15:22:16|18229.55
15:22:18|18229.55
15:22:18|18229.55
15:22:20|18229.55
15:22:21|18229.55
15:22:21|18229.55
15:22:23|18229.55
15:22:24|18229.55
15:22:24|18229.55
15:22:26|18229.55
15:22:27|18229.55
15:22:27|18226.06
15:22:29|18226.06
15:22:30|18226.06
15:22:31|18226.06
15:22:32|18226.06
15:22:33|18226.06
15:22:34|18222.69
15:22:35|18222.69
15:22:36|18217.76
15:22:37|18217.76
15:22:38|18217.76
15:22:38|18217.76
15:22:40|18217.76
15:22:41|18217.76
15:22:42|18217.76
15:22:43|18226.34
15:22:44|18226.34
15:22:45|18226.34
15:22:46|18226.34
15:22:47|18226.34
15:22:48|18226.34
15:22:49|18226.54
15:22:50|18226.54
15:22:51|18226.54
15:22:52|18233.93
15:22:53|18233.93
15:22:54|18233.93
15:22:55|18233.93
15:22:56|18233.93
15:22:57|18233.93
15:22:58|18230.86
15:23:00|18230.86
15:23:00|18230.86
15:23:02|18230.86
15:23:03|18230.86
15:23:04|18230.86
15:23:04|18230.86
15:23:05|18229.87
15:23:07|18228.07
15:23:07|18228.07
15:23:09|18228.07
15:23:10|18228.07
15:23:11|18228.07
15:23:12|18228.07
15:23:13|18228.07
15:23:14|18228.07
15:23:15|18228.07
15:23:16|18228.64
15:23:16|18228.64
15:23:17|18228.64
15:23:19|18227.71
15:23:20|18227.71
15:23:21|18228.82
15:23:22|18228.82
15:23:22|18228.82
15:23:23|18228.82
15:23:25|18228.82
15:23:25|18228.82
15:23:27|18228.82
15:23:27|18228.82
15:23:29|18229.9
15:23:30|18229.9
15:23:31|18229.9
15:23:32|18229.9
15:23:33|18229.9
15:23:34|18229.9
15:23:35|18223.19
15:23:36|18219.07
15:23:38|18223.46
15:23:38|18223.46
15:23:39|18223.46
15:23:41|18223.46
15:23:42|18223.46
15:23:43|18223.46
15:23:44|18224.18
15:23:46|18224.18
15:23:47|18224.18
15:23:48|18222.58
15:23:48|18222.58
15:23:49|18226.52
15:23:51|18229.01
15:23:52|18237.02
15:23:52|18239.49
15:23:54|18239.49
15:23:54|18239.49
15:23:56|18239.49
15:23:58|18239.49
15:23:58|18239.49
15:23:59|18239.49
15:24:01|18239.49
15:24:02|18239.49
15:24:03|18236.56
15:24:04|18236.56
15:24:05|18239.67
15:24:05|18239.67
15:24:07|18249.01
15:24:08|18249.01
15:24:09|18249.01
15:24:10|18249.01
15:24:11|18249.01
15:24:12|18249.01
15:24:13|18249.01
15:24:14|18249.01
15:24:15|18250.15
15:24:16|18250.15
15:24:17|18250.15
15:24:18|18252.55
15:24:19|18252.55
15:24:20|18252.55
15:24:21|18253.6
15:24:22|18253.6
15:24:23|18253.33
15:24:24|18253.33
15:24:25|18253.33
15:24:26|18246.51
15:24:27|18246.32
15:24:28|18246.16
15:24:29|18248.19
15:24:30|18248.19
15:24:31|18248.19
15:24:32|18248.19
15:24:33|18248.19
15:24:34|18248.19
15:24:35|18248.19
15:24:36|18255.42
15:24:37|18255.42
15:24:38|18255.42
15:24:39|18255.42
15:24:40|18255.42
15:24:42|18255.42
15:24:42|18255.42
15:24:43|18255.42
15:24:45|18255.42
15:24:46|18253.3
15:24:47|18253.97
15:24:49|18253.97
15:24:49|18253.97
15:24:50|18253.97
15:24:51|18253.97
15:24:52|18253.97
15:24:53|18253.97
15:24:54|18253.97
15:24:56|18252.4
15:24:57|18252.4
15:24:57|18252.4
15:24:58|18252.4
15:24:59|18252.4
15:25:01|18252.4
15:25:01|18257.98
15:25:02|18257.79
15:25:03|18257.83
15:25:04|18257.83
15:25:06|18257.83
15:25:06|18257.83
15:25:07|18257.83
15:25:08|18257.83
15:25:09|18257.83
15:25:11|18258.85
15:25:11|18258.85
15:25:12|18254.19
15:25:13|18254.19
15:25:15|18254.19
15:25:16|18254.19
15:25:17|18254.19
15:25:18|18254.19
15:25:19|18254.19
15:25:20|18254.19
15:25:21|18254.19
15:25:22|18254.19
15:25:23|18258.61
15:25:24|18258.19
15:25:25|18265.28
15:25:26|18265.28
15:25:27|18281.07
15:25:28|18285.79
15:25:29|18278.27
15:25:30|18278.27
15:25:31|18277.79
15:25:32|18277.79
15:25:33|18280.24
15:25:34|18279.61
15:25:35|18279.61
15:25:36|18271.88
15:25:37|18268.5
15:25:38|18269.22
15:25:39|18278.94
15:25:40|18278.94
15:25:41|18278.94
15:25:42|18283.54
15:25:43|18283.54
15:25:44|18283.54
15:25:45|18277.26
15:25:46|18283.55
15:25:47|18283.55
15:25:49|18283.55
15:25:50|18286.23
15:25:51|18286.23
15:25:52|18288.49
15:25:52|18288.94
15:25:53|18287.82
15:25:55|18287.78
15:25:56|18287.77
15:25:57|18287.77
15:25:58|18287.77
15:25:59|18282.45
15:26:01|18282.45
15:26:01|18282.45
15:26:02|18282.45
15:26:04|18282.45
15:26:04|18282.45
15:26:05|18282.02
15:26:06|18282.02
15:26:08|18281.58
15:26:09|18279.15
15:26:09|18279.15
15:26:10|18279.15
15:26:12|18272.45
15:26:12|18272.45
15:26:13|18272.44
15:26:14|18272.44
15:26:16|18262.11
15:26:16|18265.93
15:26:17|18265.93
15:26:18|18265.93
15:26:19|18269.77
15:26:20|18269.77
15:26:21|18269.78
15:26:22|18269.77
15:26:23|18269.77
15:26:24|18269.77
15:26:25|18269.77
15:26:26|18273.14
15:26:28|18273.14
15:26:28|18271.17
15:26:30|18271.17
15:26:30|18271.17
15:26:31|18271.17
15:26:32|18271.17
15:26:33|18271.17
15:26:34|18271.17
15:26:35|18271.17
15:26:36|18271.17
15:26:37|18271.17
15:26:38|18273.24
15:26:39|18273.24
15:26:41|18273.24
15:26:41|18270.5
15:26:42|18270.5
15:26:44|18270.5
15:26:44|18270.5
15:26:46|18270.5
15:26:47|18270.5
15:26:47|18270.5
15:26:48|18270.5
15:26:49|18270.5
15:26:50|18270.5
15:26:52|18270.5
15:26:53|18284.52
15:26:54|18289.15
15:26:55|18290.3
15:26:56|18290.3
15:26:57|18290.3
15:26:58|18279.08
15:26:59|18280.28
15:27:01|18286.84
15:27:02|18286.84
15:27:02|18286.84
15:27:03|18286.84
15:27:04|18286.84
15:27:05|18286.84
15:27:06|18286.84
15:27:07|18286.84
15:27:08|18286.84
15:27:10|18282.53
15:27:11|18282.53
15:27:12|18282.53
15:27:12|18282.49
15:27:14|18282.49
15:27:15|18279.97
15:27:16|18279.97
15:27:16|18279.97
15:27:17|18279.97
15:27:19|18278.78
15:27:20|18276.14
15:27:21|18276.14
15:27:22|18276.14
15:27:23|18276.14
15:27:24|18276.14
15:27:25|18276.14
15:27:26|18276.14
15:27:27|18276.14
15:27:28|18278.22
15:27:29|18276.36
15:27:30|18276.36
15:27:31|18276.36
15:27:32|18276.36
15:27:33|18280.72
15:27:34|18286.08
15:27:35|18282.54
15:27:36|18281.42
15:27:37|18281.51
15:27:38|18281.51
15:27:39|18281.18
15:27:40|18281.18
15:27:41|18281.18
15:27:42|18279.47
15:27:43|18279.51
15:27:44|18279.65
15:27:45|18279.65
15:27:46|18279.65
15:27:47|18279.65
15:27:48|18272.7
15:27:50|18272.7
15:27:50|18272.7
15:27:51|18272.7
15:27:52|18272.7
15:27:54|18272.7
15:27:54|18271.37
15:27:55|18271.37
15:27:57|18271.37
15:27:58|18271.37
15:27:59|18271.37
15:28:00|18271.37
15:28:00|18271.37
15:28:02|18271.37
15:28:04|18271.37
15:28:05|18271.37
15:28:06|18281.57
15:28:07|18281.57
15:28:08|18282.32
15:28:08|18280.9
15:28:10|18282.32
15:28:11|18282.32
15:28:11|18282.32
15:28:13|18278.67
15:28:13|18275.74
15:28:15|18275.74
15:28:16|18275.74
15:28:16|18275.74
15:28:18|18279.25
15:28:19|18279.25
15:28:20|18279.25
15:28:21|18273.41
15:28:22|18272.56
15:28:23|18272.56
15:28:24|18271.17
15:28:25|18272.08
15:28:26|18272.08
15:28:27|18270.
15:28:28|18270.
15:28:29|18270.
15:28:30|18270.
15:28:31|18265.57
15:28:32|18265.57
15:28:33|18265.57
15:28:34|18265.57
15:28:35|18262.6
15:28:36|18257.83
15:28:37|18257.83
15:28:38|18257.83
15:28:39|18257.83
15:28:40|18257.86
15:28:41|18258.01
15:28:42|18258.01
15:28:43|18257.83
15:28:44|18257.83
15:28:45|18257.83
15:28:46|18257.83
15:28:48|18259.82
15:28:49|18254.92
15:28:49|18254.92
15:28:51|18254.92
15:28:52|18255.32
15:28:53|18255.32
15:28:53|18255.32
15:28:55|18255.83
15:28:55|18255.83
15:28:57|18253.79
15:28:58|18253.79
15:28:59|18253.79
15:29:00|18253.79
15:29:01|18253.79
15:29:02|18253.79
15:29:02|18250.
15:29:04|18250.
15:29:05|18250.
15:29:06|18250.
15:29:07|18248.04
15:29:08|18248.04
15:29:08|18249.92
15:29:10|18249.92
15:29:11|18251.01
15:29:12|18247.44
15:29:13|18247.44
15:29:14|18248.75
15:29:15|18246.33
15:29:16|18246.33
15:29:18|18246.81
15:29:18|18246.81
15:29:20|18246.81
15:29:21|18246.81
15:29:21|18246.81
15:29:23|18246.81
15:29:23|18246.81
15:29:25|18251.29
15:29:27|18259.52
15:29:27|18269.8
15:29:28|18269.8
15:29:29|18267.19
15:29:30|18267.19
15:29:31|18267.18
15:29:32|18267.18
15:29:33|18267.18
15:29:34|18267.18
15:29:35|18265.51
15:29:36|18260.39
15:29:37|18260.39
15:29:38|18260.39
15:29:39|18260.39
15:29:41|18260.39
15:29:41|18260.39
15:29:42|18260.39
15:29:43|18260.39
15:29:44|18260.39
15:29:45|18260.39
15:29:47|18260.39
15:29:47|18260.39
15:29:49|18260.39
15:29:50|18260.39
15:29:51|18260.39
15:29:52|18260.39
15:29:53|18260.39
15:29:54|18251.39
15:29:55|18251.39
15:29:56|18251.39
15:29:57|18251.39
15:29:58|18257.56
15:29:59|18264.51
15:30:00|18264.51
15:30:01|18264.51
15:30:02|18264.65
15:30:03|18264.65
15:30:04|18264.65
15:30:05|18264.65
15:30:06|18270.72
15:30:07|18270.72
15:30:08|18270.72
15:30:09|18270.72
15:30:10|18270.72
15:30:11|18285.97
15:30:13|18285.97
15:30:14|18282.85
15:30:14|18282.85
15:30:16|18270.75
15:30:17|18270.75
15:30:18|18270.35
15:30:19|18270.35
15:30:20|18270.35
15:30:20|18277.63
15:30:22|18277.63
15:30:23|18277.63
15:30:24|18270.89
15:30:25|18270.97
15:30:26|18270.97
15:30:27|18270.35
15:30:28|18266.87
15:30:28|18266.6
15:30:29|18263.05
15:30:31|18263.05
15:30:32|18263.05
15:30:33|18263.05
15:30:34|18268.78
15:30:35|18268.78
15:30:35|18268.78
15:30:37|18271.03
15:30:38|18275.81
15:30:39|18278.3
15:30:40|18280.27
15:30:41|18283.49
15:30:42|18281.88
15:30:43|18281.88
15:30:44|18281.88
15:30:45|18281.88
15:30:46|18281.88
15:30:47|18278.02
15:30:48|18275.08
15:30:49|18275.08
15:30:51|18272.75
15:30:51|18277.08
15:30:52|18277.08
15:30:53|18263.23
15:30:54|18266.2
15:30:55|18267.01
15:30:56|18267.01
15:30:58|18267.01
15:30:58|18270.82
15:30:59|18270.82
15:31:01|18270.82
15:31:02|18271.39
15:31:03|18271.39
15:31:04|18271.39
15:31:05|18271.39
15:31:06|18271.39
15:31:07|18271.39
15:31:08|18271.39
15:31:09|18271.39
15:31:10|18271.39
15:31:11|18271.95
15:31:12|18273.57
15:31:13|18271.45
15:31:14|18271.45
15:31:15|18271.44
15:31:16|18271.41
15:31:17|18271.41
15:31:18|18266.61
15:31:19|18265.16
15:31:20|18263.95
15:31:21|18265.13
15:31:22|18262.15
15:31:23|18260.26
15:31:24|18259.11
15:31:25|18256.92
15:31:26|18251.86
15:31:27|18251.86
15:31:28|18251.86
15:31:29|18253.92
15:31:30|18254.48
15:31:31|18254.48
15:31:32|18253.66
15:31:33|18251.65
15:31:34|18253.1
15:31:35|18253.1
15:31:36|18255.62
15:31:37|18255.62
15:31:38|18255.89
15:31:39|18257.1
15:31:40|18257.1
15:31:41|18257.09
15:31:42|18257.12
15:31:43|18261.84
15:31:44|18261.84
15:31:45|18261.84
15:31:46|18261.02
15:31:47|18261.02
15:31:48|18261.02
15:31:49|18261.02
15:31:50|18255.6
15:31:51|18255.6
15:31:52|18253.83
15:31:54|18253.83
15:31:54|18253.83
15:31:55|18253.83
15:31:56|18253.83
15:31:57|18253.83
15:31:58|18254.
15:31:59|18254.05
15:32:00|18254.05
15:32:02|18254.05
15:32:03|18254.05
15:32:04|18254.05
15:32:04|18254.05
15:32:06|18254.05
15:32:06|18254.05
15:32:08|18254.05
15:32:09|18254.05
15:32:10|18254.05
15:32:12|18254.05
15:32:13|18254.05
15:32:13|18253.45
15:32:15|18253.45
15:32:15|18254.74
15:32:17|18253.46
15:32:18|18253.46
15:32:18|18253.41
15:32:20|18251.4
15:32:20|18251.4
15:32:21|18251.4
15:32:22|18251.4
15:32:24|18251.4
15:32:25|18250.92
15:32:25|18250.92
15:32:26|18250.92
15:32:28|18250.92
15:32:28|18250.92
15:32:29|18250.92
15:32:30|18246.93
15:32:32|18246.93
15:32:32|18246.93
15:32:33|18246.93
15:32:34|18246.93
15:32:35|18248.84
15:32:37|18253.12
15:32:38|18253.12
15:32:39|18253.12
15:32:40|18253.12
15:32:41|18253.12
15:32:42|18254.41
15:32:43|18254.41
15:32:44|18254.41
15:32:46|18254.41
15:32:46|18259.07
15:32:47|18259.06
15:32:48|18259.06
15:32:49|18259.06
15:32:50|18261.02
15:32:51|18261.02
15:32:52|18261.02
15:32:53|18261.02
15:32:55|18262.46
15:32:56|18262.46
15:32:57|18262.46
15:32:58|18262.36
15:32:59|18262.36
15:33:00|18263.96
15:33:02|18263.96
15:33:03|18263.96
15:33:04|18263.96
15:33:05|18263.96
15:33:07|18263.96
15:33:08|18263.96
15:33:09|18267.7
15:33:10|18267.7
15:33:11|18267.7
15:33:12|18267.7
15:33:13|18267.7
15:33:14|18267.7
15:33:15|18265.63
15:33:16|18265.63
15:33:17|18265.63
15:33:18|18265.63
15:33:19|18265.63
15:33:20|18265.63
15:33:20|18265.63
15:33:22|18261.42
15:33:23|18262.09
15:33:24|18262.09
15:33:25|18262.09
15:33:26|18262.09
15:33:27|18258.55
15:33:28|18258.55
15:33:29|18252.27
15:33:30|18252.27
15:33:31|18252.27
15:33:32|18252.27
15:33:33|18252.27
15:33:34|18252.27
15:33:35|18252.27
15:33:36|18252.27
15:33:37|18251.11
15:33:38|18247.32
15:33:39|18247.32
15:33:40|18247.32
15:33:41|18247.32
15:33:42|18247.32
15:33:43|18247.32
15:33:44|18243.2
15:33:45|18243.2
15:33:47|18243.2
15:33:47|18240.06
15:33:48|18241.08
15:33:50|18241.08
15:33:51|18240.7
15:33:51|18240.7
15:33:53|18237.28
15:33:54|18237.27
15:33:55|18234.57
15:33:56|18229.1
15:33:57|18229.1
15:33:58|18229.1
15:33:59|18227.01
15:34:00|18227.01
15:34:01|18231.48
15:34:03|18241.09
15:34:03|18240.93
15:34:04|18240.93
15:34:05|18240.93
15:34:06|18238.48
15:34:08|18238.48
15:34:09|18238.48
15:34:10|18238.48
15:34:11|18238.48
15:34:12|18239.15
15:34:14|18239.15
15:34:14|18239.15
15:34:15|18238.33
15:34:16|18238.33
15:34:17|18238.33
15:34:19|18234.97
15:34:19|18234.97
15:34:20|18234.97
15:34:21|18234.97
15:34:22|18234.97
15:34:23|18234.97
15:34:24|18239.05
15:34:25|18239.05
15:34:26|18241.26
15:34:27|18241.62
15:34:28|18239.74
15:34:30|18239.74
15:34:30|18239.74
15:34:31|18239.75
15:34:32|18239.75
15:34:33|18240.49
15:34:35|18246.47
15:34:35|18246.47
15:34:36|18246.47
15:34:38|18246.47
15:34:39|18246.47
15:34:39|18244.18
15:34:41|18244.18
15:34:42|18244.18
15:34:42|18244.18
15:34:44|18244.18
15:34:45|18244.18
15:34:46|18244.18
15:34:46|18244.18
15:34:48|18241.11
15:34:49|18242.94
15:34:50|18242.94
15:34:50|18242.94
15:34:52|18242.94
15:34:53|18242.94
15:34:54|18242.94
15:34:56|18242.94
15:34:56|18242.94
15:34:58|18242.69
15:34:59|18244.06
15:35:00|18244.06
15:35:01|18244.3
15:35:02|18244.3
15:35:03|18244.3
15:35:04|18244.3
15:35:05|18244.3
15:35:06|18241.7
15:35:07|18241.7
15:35:08|18241.7
15:35:10|18241.7
15:35:10|18241.7
15:35:11|18241.7
15:35:12|18239.48
15:35:14|18239.48
15:35:14|18239.48
15:35:15|18242.78
15:35:16|18242.78
15:35:17|18241.7
15:35:18|18241.7
15:35:19|18241.7
15:35:20|18241.7
15:35:21|18241.7
15:35:22|18241.7
15:35:23|18240.49
15:35:24|18240.49
15:35:25|18240.26
15:35:26|18240.26
15:35:27|18244.92
15:35:28|18244.92
15:35:29|18244.92
15:35:30|18244.92
15:35:31|18244.92
15:35:33|18244.92
15:35:34|18242.07
15:35:34|18242.07
15:35:35|18242.07
15:35:37|18241.82
15:35:38|18241.82
15:35:39|18236.26
15:35:40|18236.26
15:35:41|18236.26
15:35:42|18236.26
15:35:43|18236.26
15:35:44|18234.99
15:35:45|18235.46
15:35:47|18235.46
15:35:47|18235.46
15:35:48|18235.46
15:35:49|18235.46
15:35:51|18235.46
15:35:51|18235.46
15:35:52|18235.46
15:35:53|18235.46
15:35:54|18235.46
15:35:56|18235.46
15:35:57|18235.46
15:35:58|18235.46
15:35:59|18235.46
15:36:00|18235.46
15:36:01|18235.46
15:36:03|18234.96
15:36:04|18234.96
15:36:04|18234.96
15:36:05|18232.12
15:36:07|18232.12
15:36:07|18235.11
15:36:08|18235.11
15:36:09|18235.11
15:36:10|18235.11
15:36:11|18235.11
15:36:12|18235.11
15:36:14|18228.69
15:36:15|18228.69
15:36:16|18228.69
15:36:17|18228.69
15:36:17|18228.69
15:36:19|18228.69
15:36:19|18228.69
15:36:20|18229.69
15:36:22|18229.69
15:36:23|18229.69
15:36:23|18229.69
15:36:25|18229.69
15:36:26|18229.69
15:36:27|18229.69
15:36:27|18229.69
15:36:28|18229.69
15:36:29|18229.69
15:36:32|18229.69
15:36:33|18229.69
15:36:33|18230.1
15:36:35|18230.1
15:36:36|18230.1
15:36:37|18229.69
15:36:38|18227.67
15:36:39|18227.67
15:36:40|18227.67
15:36:41|18227.67
15:36:42|18227.67
15:36:43|18227.67
15:36:44|18227.67
15:36:45|18226.93
15:36:46|18226.93
15:36:47|18226.93
15:36:48|18220.53
15:36:49|18222.05
15:36:50|18222.05
15:36:51|18220.99
15:36:52|18225.1
15:36:53|18225.1
15:36:54|18225.1
15:36:56|18229.26
15:36:56|18229.26
15:36:57|18229.26
15:36:59|18229.26
15:37:00|18223.18
15:37:01|18229.98
15:37:02|18231.15
15:37:04|18234.43
15:37:04|18234.43
15:37:05|18239.08
15:37:06|18239.08
15:37:08|18239.08
15:37:08|18239.08
15:37:09|18239.08
15:37:10|18239.08
15:37:12|18238.9
15:37:13|18238.9
15:37:14|18238.9
15:37:14|18238.9
15:37:15|18238.9
15:37:17|18238.9
15:37:17|18238.9
15:37:19|18239.28
15:37:20|18239.28
15:37:20|18239.28
15:37:22|18239.28
15:37:22|18239.28
15:37:24|18240.85
15:37:25|18240.85
15:37:26|18240.85
15:37:27|18240.85
15:37:28|18240.85
15:37:29|18240.85
15:37:30|18240.85
15:37:31|18240.85
15:37:32|18240.85
15:37:33|18240.85
15:37:34|18240.85
15:37:35|18240.85
15:37:36|18240.85
15:37:37|18243.21
15:37:38|18245.54
15:37:39|18245.54
15:37:40|18248.49
15:37:41|18248.49
15:37:42|18248.49
15:37:43|18250.04
15:37:44|18250.04
15:37:45|18250.04
15:37:46|18250.04
15:37:47|18250.04
15:37:48|18247.32
15:37:49|18247.32
15:37:50|18247.32
15:37:51|18247.32
15:37:52|18247.32
15:37:53|18250.78
15:37:54|18252.39
15:37:55|18252.39
15:37:56|18252.39
15:37:57|18252.39
15:37:59|18252.39
15:37:59|18252.39
15:38:01|18252.04
15:38:01|18252.04
15:38:03|18252.04
15:38:04|18252.04
15:38:05|18252.04
15:38:06|18252.04
15:38:07|18251.39
15:38:08|18251.39
15:38:08|18251.39
15:38:10|18251.02
15:38:11|18251.02
15:38:12|18245.58
15:38:13|18245.58
15:38:14|18245.97
15:38:15|18245.97
15:38:16|18245.97
15:38:17|18245.97
15:38:18|18245.97
15:38:19|18251.31
15:38:20|18251.31
15:38:21|18258.76
15:38:22|18258.76
15:38:23|18258.95
15:38:24|18258.95
15:38:25|18258.95
15:38:26|18258.95
15:38:27|18258.95
15:38:28|18258.95
15:38:29|18258.95
15:38:30|18258.95
15:38:31|18258.95
15:38:32|18258.95
15:38:33|18258.95
15:38:34|18259.39
15:38:35|18259.39
15:38:36|18259.39
15:38:37|18259.39
15:38:38|18260.
15:38:39|18260.
15:38:40|18266.
15:38:41|18266.
15:38:42|18266.
15:38:44|18266.
15:38:44|18266.
15:38:46|18266.
15:38:46|18268.94
15:38:47|18260.14
15:38:48|18264.56
15:38:50|18264.56
15:38:51|18264.56
15:38:51|18264.56
15:38:52|18264.56
15:38:53|18264.56
15:38:55|18264.56
15:38:55|18264.72
15:38:57|18264.72
15:38:58|18264.72
15:38:59|18264.72
15:39:00|18264.72
15:39:02|18260.84
15:39:03|18263.26
15:39:03|18261.63
15:39:05|18261.63
15:39:05|18261.63
15:39:06|18261.63
15:39:08|18263.58
15:39:08|18263.58
15:39:10|18263.58
15:39:10|18263.58
15:39:12|18263.58
15:39:13|18263.58
15:39:13|18263.58
15:39:14|18263.58
15:39:15|18263.58
15:39:17|18261.41
15:39:18|18261.41
15:39:19|18261.82
15:39:20|18261.82
15:39:21|18261.82
15:39:22|18260.84
15:39:23|18257.58
15:39:23|18256.55
15:39:25|18256.55
15:39:26|18256.55
15:39:26|18256.55
15:39:28|18256.55
15:39:30|18253.74
15:39:30|18253.74
15:39:31|18254.18
15:39:33|18254.58
15:39:34|18251.78
15:39:34|18251.78
15:39:35|18246.39
15:39:37|18246.81
15:39:38|18246.81
15:39:39|18246.81
15:39:40|18242.03
15:39:41|18242.03
15:39:41|18241.77
15:39:43|18241.31
15:39:44|18240.85
15:39:44|18240.85
15:39:46|18238.26
15:39:47|18238.26
15:39:48|18238.26
15:39:49|18237.38
15:39:50|18237.38
15:39:51|18235.58
15:39:52|18235.58
15:39:53|18243.05
15:39:54|18242.88
15:39:54|18242.88
15:39:56|18241.25
15:39:57|18241.2
15:39:58|18241.2
15:39:59|18241.2
15:40:00|18240.92
15:40:02|18240.92
15:40:03|18240.92
15:40:04|18240.92
15:40:05|18240.92
15:40:06|18240.92
15:40:07|18238.8
15:40:08|18238.8
15:40:09|18246.04
15:40:10|18241.71
15:40:11|18239.92
15:40:13|18236.47
15:40:14|18236.47
15:40:14|18236.47
15:40:16|18236.47
15:40:17|18236.47
15:40:18|18236.47
15:40:19|18236.47
15:40:21|18236.47
15:40:21|18236.47
15:40:22|18236.47
15:40:23|18236.99
15:40:24|18235.
15:40:25|18235.
15:40:26|18232.27
15:40:27|18227.04
15:40:28|18227.04
15:40:30|18219.72
15:40:31|18220.03
15:40:31|18220.03
15:40:32|18220.03
15:40:34|18219.72
15:40:34|18219.72
15:40:35|18219.72
15:40:36|18219.72
15:40:38|18218.78
15:40:38|18218.78
15:40:40|18218.78
15:40:41|18218.78
15:40:41|18218.78
15:40:42|18211.82
15:40:44|18213.3
15:40:44|18217.36
15:40:46|18212.23
15:40:47|18208.09
15:40:47|18208.09
15:40:48|18208.09
15:40:50|18208.09
15:40:51|18208.09
15:40:51|18208.09
15:40:53|18208.09
15:40:54|18208.09
15:40:55|18208.09
15:40:55|18208.09
15:40:57|18208.34
15:40:58|18208.34
15:40:59|18212.18
15:41:00|18212.18
15:41:01|18212.18
15:41:03|18212.18
15:41:03|18212.18
15:41:04|18212.18
15:41:05|18214.68
15:41:06|18214.68
15:41:07|18214.68
15:41:08|18207.84
15:41:09|18205.
15:41:11|18205.
15:41:12|18205.
15:41:13|18205.
15:41:14|18205.
15:41:15|18205.
15:41:16|18205.
15:41:17|18199.27
15:41:18|18199.27
15:41:19|18190.01
15:41:19|18190.01
15:41:21|18190.01
15:41:21|18190.01
15:41:22|18190.01
15:41:24|18190.01
15:41:24|18190.01
15:41:26|18190.01
15:41:27|18194.46
15:41:28|18194.43
15:41:28|18194.43
15:41:29|18197.62
15:41:30|18197.62
15:41:31|18197.62
15:41:32|18197.62
15:41:33|18201.43
15:41:34|18194.58
15:41:35|18200.42
15:41:36|18200.42
15:41:37|18196.6
15:41:39|18196.6
15:41:40|18196.6
15:41:41|18197.96
15:41:41|18197.96
15:41:43|18197.96
15:41:43|18198.59
15:41:44|18197.72
15:41:45|18198.81
15:41:46|18198.81
15:41:47|18198.81
15:41:49|18198.81
15:41:49|18198.81
15:41:51|18198.81
15:41:51|18198.81
15:41:52|18198.81
15:41:54|18197.73
15:41:54|18197.73
15:41:56|18197.73
15:41:56|18197.73
15:41:57|18197.73
15:41:59|18200.79
15:42:01|18200.28
15:42:01|18200.28
15:42:03|18200.28
15:42:04|18201.13
15:42:05|18201.13
15:42:06|18201.13
15:42:07|18201.13
15:42:08|18199.08
15:42:09|18197.72
15:42:10|18197.72
15:42:12|18197.72
15:42:12|18197.72
15:42:13|18197.72
15:42:15|18197.72
15:42:15|18197.72
15:42:16|18197.71
15:42:17|18197.71
15:42:18|18198.29
15:42:20|18198.29
15:42:21|18198.29
15:42:22|18198.29
15:42:22|18198.29
15:42:24|18201.42
15:42:25|18200.21
15:42:26|18200.21
15:42:27|18200.21
15:42:28|18205.27
15:42:29|18205.27
15:42:30|18211.5
15:42:31|18211.5
15:42:32|18211.5
15:42:33|18215.79
15:42:34|18215.79
15:42:35|18216.89
15:42:36|18212.58
15:42:37|18212.58
15:42:38|18215.63
15:42:39|18215.63
15:42:41|18210.15
15:42:41|18206.98
15:42:42|18206.98
15:42:44|18206.98
15:42:45|18206.98
15:42:46|18209.35
15:42:47|18209.35
15:42:48|18210.98
15:42:48|18212.33
15:42:50|18212.33
15:42:51|18212.33
15:42:52|18212.34
15:42:53|18212.34
15:42:54|18212.34
15:42:55|18212.34
15:42:56|18215.48
15:42:57|18215.48
15:42:58|18215.48
15:42:59|18215.48
15:43:00|18217.45
15:43:01|18214.29
15:43:03|18206.09
15:43:04|18206.09
15:43:05|18206.09
15:43:06|18206.09
15:43:07|18206.09
15:43:08|18206.72
15:43:10|18201.16
15:43:10|18201.16
15:43:11|18203.48
15:43:12|18203.48
15:43:14|18203.23
15:43:15|18203.24
15:43:16|18203.11
15:43:16|18202.21
15:43:18|18202.21
15:43:19|18202.23
15:43:20|18202.23
15:43:21|18202.23
15:43:22|18202.5
15:43:23|18205.37
15:43:24|18205.36
15:43:24|18205.36
15:43:25|18205.36
15:43:27|18205.36
15:43:27|18205.36
15:43:28|18205.36
15:43:29|18205.36
15:43:31|18205.36
15:43:32|18205.36
15:43:33|18205.36
15:43:33|18205.74
15:43:35|18205.74
15:43:36|18205.74
15:43:37|18206.01
15:43:38|18206.01
15:43:39|18206.01
15:43:40|18201.12
15:43:41|18201.12
15:43:42|18201.12
15:43:43|18201.12
15:43:44|18201.12
15:43:45|18206.
15:43:46|18206.
15:43:47|18206.
15:43:48|18206.
15:43:49|18206.
15:43:50|18206.
15:43:52|18206.
15:43:52|18206.
15:43:53|18203.35
15:43:55|18203.35
15:43:55|18203.35
15:43:56|18203.35
15:43:57|18203.35
15:43:58|18203.35
15:43:59|18201.96
15:44:03|18201.96
15:44:03|18201.96
15:44:05|18201.96
15:44:06|18202.08
15:44:07|18200.19
15:44:08|18200.
15:44:09|18200.
15:44:10|18200.
15:44:11|18200.
15:44:12|18200.08
15:44:13|18200.08
15:44:14|18200.08
15:44:15|18200.08
15:44:16|18201.43
15:44:17|18201.43
15:44:18|18201.43
15:44:20|18201.43
15:44:20|18201.43
15:44:21|18201.43
15:44:22|18201.43
15:44:23|18201.43
15:44:25|18202.71
15:44:26|18202.36
15:44:27|18202.36
15:44:28|18202.36
15:44:29|18202.76
15:44:30|18202.76
15:44:31|18199.12
15:44:32|18200.03
15:44:33|18200.03
15:44:34|18202.3
15:44:34|18202.3
15:44:35|18204.61
15:44:37|18203.22
15:44:38|18203.22
15:44:39|18203.22
15:44:40|18203.22
15:44:41|18204.68
15:44:42|18204.68
15:44:43|18201.97
15:44:44|18201.97
15:44:45|18201.97
15:44:46|18201.97
15:44:47|18201.97
15:44:48|18201.97
15:44:49|18201.97
15:44:50|18201.97
15:44:51|18201.97
15:44:52|18204.67
15:44:53|18204.67
15:44:54|18204.67
15:44:55|18204.67
15:44:56|18204.67
15:44:58|18204.67
15:44:58|18203.53
15:44:59|18203.53
15:45:00|18203.53
15:45:02|18203.53
15:45:03|18204.13
15:45:04|18205.7
15:45:05|18205.08
15:45:06|18205.08
15:45:07|18205.01
15:45:08|18205.73
15:45:09|18205.73
15:45:11|18206.01
15:45:11|18207.38
15:45:12|18199.08
15:45:14|18199.31
15:45:14|18204.71
15:45:15|18204.71
15:45:16|18204.71
15:45:17|18204.71
15:45:18|18204.71
15:45:20|18204.71
15:45:20|18204.61
15:45:21|18204.61
15:45:22|18204.61
15:45:23|18204.61
15:45:24|18204.73
15:45:25|18204.77
15:45:26|18211.56
15:45:27|18211.56
15:45:28|18211.56
15:45:29|18211.56
15:45:30|18213.7
15:45:31|18213.7
15:45:32|18213.7
15:45:33|18223.82
15:45:34|18223.82
15:45:35|18223.82
15:45:36|18230.
15:45:37|18230.
15:45:38|18232.73
15:45:39|18232.73
15:45:40|18232.73
15:45:41|18232.73
15:45:42|18232.73
15:45:43|18220.
15:45:44|18217.34
15:45:45|18217.34
15:45:46|18217.34
15:45:47|18217.34
15:45:48|18217.34
15:45:49|18217.34
15:45:50|18217.34
15:45:51|18217.34
15:45:52|18217.34
15:45:53|18216.32
15:45:55|18216.32
15:45:55|18216.32
15:45:56|18216.32
15:45:57|18217.
15:45:58|18218.01
15:45:59|18218.01
15:46:01|18214.66
15:46:01|18214.66
15:46:03|18213.73
15:46:05|18213.73
15:46:06|18214.64
15:46:07|18214.64
15:46:08|18214.64
15:46:08|18214.46
15:46:09|18209.03
15:46:10|18209.03
15:46:11|18209.03
15:46:13|18209.03
15:46:14|18206.46
15:46:15|18207.26
15:46:16|18207.26
15:46:17|18207.26
15:46:19|18207.26
15:46:20|18217.94
15:46:20|18217.94
15:46:22|18217.94
15:46:23|18217.57
15:46:24|18217.57
15:46:25|18217.57
15:46:25|18219.35
15:46:27|18219.35
15:46:27|18219.35
15:46:28|18219.35
15:46:29|18219.35
15:46:30|18219.35
15:46:32|18220.53
15:46:33|18220.53
15:46:33|18222.83
15:46:34|18222.83
15:46:35|18222.83
15:46:36|18222.83
15:46:38|18222.83
15:46:38|18222.83
15:46:39|18221.83
15:46:40|18221.83
15:46:41|18221.83
15:46:43|18221.83
15:46:43|18221.83
15:46:45|18221.83
15:46:46|18221.91
15:46:47|18221.91
15:46:47|18221.91
15:46:49|18221.91
15:46:50|18221.91
15:46:51|18221.91
15:46:52|18222.22
15:46:53|18222.22
15:46:54|18222.22
15:46:55|18222.22
15:46:56|18223.74
15:46:57|18223.74
15:46:58|18223.74
15:46:59|18225.15
15:47:00|18225.15
15:47:01|18225.15
15:47:02|18225.15
15:47:02|18221.58
15:47:04|18223.4
15:47:05|18223.97
15:47:07|18223.97
15:47:08|18222.92
15:47:09|18222.92
15:47:11|18222.92
15:47:11|18222.92
15:47:13|18222.92
15:47:14|18222.92
15:47:15|18222.92
15:47:16|18222.16
15:47:17|18222.16
15:47:18|18222.16
15:47:19|18217.89
15:47:20|18218.28
15:47:21|18215.21
15:47:22|18215.21
15:47:23|18215.21
15:47:24|18215.21
15:47:25|18217.58
15:47:26|18217.58
15:47:27|18217.58
15:47:28|18219.13
15:47:30|18219.13
15:47:31|18218.91
15:47:32|18218.91
15:47:33|18218.91
15:47:34|18217.19
15:47:35|18217.19
15:47:36|18217.95
15:47:36|18217.95
15:47:38|18217.16
15:47:39|18217.16
15:47:40|18217.16
15:47:41|18217.16
15:47:42|18217.16
15:47:43|18217.16
15:47:43|18217.16
15:47:45|18217.16
15:47:46|18217.16
15:47:47|18217.16
15:47:47|18217.16
15:47:48|18219.55
15:47:49|18226.27
15:47:51|18226.27
15:47:52|18226.27
15:47:53|18225.64
15:47:53|18225.64
15:47:55|18225.64
15:47:56|18224.01
15:47:57|18224.01
15:47:57|18225.69
15:47:59|18225.69
15:48:00|18225.69
15:48:00|18228.53
15:48:01|18228.53
15:48:03|18228.53
15:48:03|18228.53
15:48:05|18228.53
15:48:07|18228.53
15:48:08|18228.53
15:48:09|18230.85
15:48:10|18230.85
15:48:11|18230.85
15:48:11|18227.63
15:48:13|18227.63
15:48:14|18227.63
15:48:15|18227.63
15:48:15|18227.63
15:48:16|18227.63
15:48:17|18227.63
15:48:18|18229.44
15:48:19|18229.44
15:48:20|18227.62
15:48:21|18227.62
15:48:23|18225.64
15:48:23|18222.95
15:48:24|18222.95
15:48:26|18218.55
15:48:26|18217.16
15:48:28|18217.16
15:48:29|18213.26
15:48:30|18213.56
15:48:30|18213.56
15:48:32|18213.56
15:48:33|18213.56
15:48:34|18213.56
15:48:35|18213.15
15:48:36|18210.26
15:48:36|18210.26
15:48:37|18210.26
15:48:39|18210.27
15:48:40|18210.27
15:48:41|18210.27
15:48:42|18210.27
15:48:42|18210.27
15:48:43|18210.27
15:48:44|18211.41
15:48:46|18211.32
15:48:47|18211.17
15:48:48|18211.44
15:48:49|18211.59
15:48:50|18211.59
15:48:51|18211.59
15:48:52|18211.59
15:48:53|18211.59
15:48:54|18211.95
15:48:55|18211.95
15:48:56|18211.31
15:48:57|18210.27
15:48:59|18210.27
15:48:59|18210.27
15:49:00|18210.27
15:49:01|18210.27
15:49:02|18210.27
15:49:03|18210.27
15:49:04|18204.49
15:49:05|18205.99
15:49:07|18204.73
15:49:08|18204.73
15:49:08|18203.3
15:49:10|18204.03
15:49:11|18203.75
15:49:12|18204.02
15:49:13|18204.02
15:49:14|18204.02
15:49:15|18204.02
15:49:16|18204.02
15:49:17|18206.92
15:49:18|18206.92
15:49:19|18206.92
15:49:20|18206.92
15:49:21|18206.92
15:49:22|18206.92
15:49:23|18206.92
15:49:24|18206.73
15:49:25|18205.21
15:49:26|18204.85
15:49:27|18205.16
15:49:28|18205.16
15:49:29|18206.07
15:49:30|18206.07
15:49:31|18202.76
15:49:32|18202.76
15:49:33|18202.76
15:49:34|18202.76
15:49:35|18202.76
15:49:36|18202.76
15:49:37|18202.76
15:49:38|18202.76
15:49:39|18202.76
15:49:40|18202.76
15:49:41|18202.76
15:49:42|18202.76
15:49:43|18202.76
15:49:44|18202.76
15:49:45|18209.16
15:49:46|18212.12
15:49:47|18212.12
15:49:48|18212.12
15:49:49|18212.12
15:49:50|18209.61
15:49:51|18209.61
15:49:52|18204.56
15:49:53|18204.56
15:49:54|18204.56
15:49:55|18204.56
15:49:56|18204.56
15:49:57|18204.56
15:49:58|18204.56
15:49:59|18204.56
15:50:00|18204.56
15:50:01|18204.56
15:50:02|18205.77
15:50:03|18205.77
15:50:04|18205.77
15:50:05|18205.77
15:50:07|18205.77
15:50:08|18205.77
15:50:09|18205.79
15:50:10|18205.79
15:50:11|18202.88
15:50:12|18199.
15:50:13|18190.52
15:50:15|18187.05
15:50:15|18184.7
15:50:16|18183.3
15:50:17|18182.36
15:50:18|18180.43
15:50:19|18176.73
15:50:20|18173.66
15:50:21|18173.31
15:50:22|18173.31
15:50:23|18173.31
15:50:24|18174.14
15:50:26|18166.19
15:50:27|18162.69
15:50:28|18162.69
15:50:29|18162.69
15:50:30|18162.69
15:50:31|18163.28
15:50:32|18163.28
15:50:33|18162.34
15:50:33|18162.35
15:50:35|18157.61
15:50:35|18156.81
15:50:37|18154.4
15:50:38|18154.4
15:50:38|18154.4
15:50:40|18154.4
15:50:40|18155.54
15:50:41|18155.54
15:50:43|18155.54
15:50:44|18155.54
15:50:45|18155.54
15:50:46|18155.54
15:50:47|18159.22
15:50:48|18154.99
15:50:50|18154.99
15:50:50|18154.6
15:50:51|18154.6
15:50:52|18150.62
15:50:53|18150.62
15:50:54|18150.62
15:50:55|18150.62
15:50:56|18150.62
15:50:57|18150.62
15:50:58|18152.97
15:50:59|18165.04
15:51:00|18165.42
15:51:01|18165.42
15:51:02|18152.19
15:51:03|18162.72
15:51:04|18162.72
15:51:06|18152.21
15:51:07|18152.21
15:51:08|18152.21
15:51:09|18142.28
15:51:10|18141.71
15:51:11|18141.61
15:51:12|18142.14
15:51:14|18142.14
15:51:15|18141.
15:51:16|18146.45
15:51:16|18147.51
15:51:18|18147.51
15:51:19|18147.51
15:51:20|18147.51
15:51:20|18147.51
15:51:21|18147.33
15:51:23|18147.33
15:51:24|18147.33
15:51:25|18147.33
15:51:25|18147.33
15:51:27|18156.35
15:51:28|18156.35
15:51:29|18154.45
15:51:30|18154.45
15:51:30|18154.45
15:51:31|18154.45
15:51:33|18154.45
15:51:34|18154.45
15:51:35|18154.45
15:51:35|18154.45
15:51:37|18154.45
15:51:38|18154.45
15:51:39|18154.45
15:51:40|18160.1
15:51:40|18160.1
15:51:41|18163.13
15:51:42|18163.13
15:51:44|18171.87
15:51:44|18171.87
15:51:45|18172.19
15:51:47|18172.19
15:51:48|18172.19
15:51:49|18178.93
15:51:49|18178.93
15:51:51|18178.93
15:51:51|18178.93
15:51:53|18188.68
15:51:53|18188.5
15:51:54|18189.01
15:51:55|18189.02
15:51:57|18189.02
15:51:57|18189.16
15:51:59|18189.15
15:52:00|18189.15
15:52:01|18189.15
15:52:01|18189.15
15:52:03|18180.61
15:52:04|18175.82
15:52:05|18172.99
15:52:06|18172.01
15:52:07|18166.61
15:52:09|18160.15
15:52:09|18160.15
15:52:10|18160.15
15:52:11|18160.15
15:52:12|18160.15
15:52:13|18160.15
15:52:14|18161.22
15:52:15|18161.22
15:52:16|18161.22
15:52:17|18161.22
15:52:18|18161.22
15:52:19|18161.59
15:52:20|18161.59
15:52:21|18161.59
15:52:22|18158.37
15:52:23|18158.37
15:52:25|18163.05
15:52:25|18163.05
15:52:27|18162.03
15:52:28|18162.81
15:52:29|18162.81
15:52:29|18162.81
15:52:31|18162.81
15:52:32|18162.81
15:52:32|18162.81
15:52:34|18162.81
15:52:35|18162.81
15:52:36|18161.44
15:52:37|18161.44
15:52:38|18161.44
15:52:39|18161.44
15:52:40|18166.13
15:52:41|18167.41
15:52:42|18167.41
15:52:43|18167.17
15:52:44|18166.7
15:52:45|18166.7
15:52:46|18166.7
15:52:47|18166.7
15:52:48|18163.28
15:52:49|18163.28
15:52:50|18162.53
15:52:51|18162.53
15:52:52|18162.53
15:52:53|18162.53
15:52:54|18161.84
15:52:55|18161.84
15:52:56|18162.03
15:52:57|18155.16
15:52:58|18155.16
15:52:59|18155.16
15:53:00|18159.3
15:53:01|18159.3
15:53:02|18159.3
15:53:03|18158.93
15:53:04|18158.93
15:53:05|18159.13
15:53:06|18160.87
15:53:08|18160.87
15:53:09|18160.87
15:53:10|18161.04
15:53:11|18161.04
15:53:13|18161.04
15:53:14|18161.04
15:53:15|18161.04
15:53:16|18161.04
15:53:16|18161.04
15:53:20|18161.33
15:53:20|18159.13
15:53:21|18150.
15:53:22|18150.
15:53:23|18150.
15:53:24|18150.
15:53:25|18143.59
15:53:26|18144.92
15:53:27|18144.92
15:53:28|18144.92
15:53:29|18144.92
15:53:30|18144.92
15:53:31|18144.92
15:53:32|18144.92
15:53:33|18144.92
15:53:34|18150.6
15:53:35|18153.3
15:53:36|18161.33
15:53:37|18161.33
15:53:38|18161.14
15:53:39|18154.69
15:53:40|18154.69
15:53:41|18154.69
15:53:42|18154.69
15:53:43|18150.73
15:53:44|18150.73
15:53:46|18150.73
15:53:46|18150.73
15:53:47|18150.73
15:53:48|18150.73
15:53:49|18160.19
15:53:50|18160.19
15:53:51|18159.07
15:53:52|18159.07
15:53:54|18159.07
15:53:54|18159.07
15:53:55|18164.9
15:53:56|18164.9
15:53:57|18164.9
15:53:58|18166.92
15:53:59|18166.92
15:54:00|18166.92
15:54:01|18166.92
15:54:02|18166.92
15:54:03|18166.92
15:54:04|18166.92
15:54:05|18166.92
15:54:06|18166.92
15:54:07|18155.27
15:54:09|18156.72
15:54:10|18156.72
15:54:11|18156.72
15:54:12|18154.07
15:54:13|18154.07
15:54:14|18154.07
15:54:15|18154.07
15:54:16|18154.16
15:54:17|18154.16
15:54:18|18153.57
15:54:19|18153.57
15:54:20|18153.57
15:54:21|18148.45
15:54:22|18148.45
15:54:23|18148.45
15:54:24|18152.56
15:54:25|18152.56
15:54:26|18152.56
15:54:27|18152.56
15:54:28|18152.56
15:54:29|18152.56
15:54:30|18152.56
15:54:31|18152.56
15:54:32|18152.56
15:54:33|18152.56
15:54:34|18152.56
15:54:35|18150.63
15:54:36|18151.
15:54:37|18151.
15:54:38|18151.
15:54:39|18154.07
15:54:40|18154.07
15:54:42|18154.07
15:54:42|18154.07
15:54:43|18153.79
15:54:44|18153.79
15:54:45|18153.79
15:54:46|18153.79
15:54:48|18150.47
15:54:48|18150.47
15:54:49|18150.47
15:54:50|18150.47
15:54:51|18150.47
15:54:52|18150.47
15:54:54|18150.47
15:54:54|18150.47
15:54:56|18150.47
15:54:56|18150.47
15:54:57|18150.47
15:54:59|18150.47
15:55:00|18154.22
15:55:00|18152.1
15:55:01|18152.1
15:55:02|18152.1
15:55:04|18152.1
15:55:05|18150.66
15:55:06|18150.66
15:55:07|18150.66
15:55:08|18150.66
15:55:09|18150.66
15:55:11|18150.66
15:55:12|18150.47
15:55:12|18155.25
15:55:14|18155.25
15:55:15|18155.31
15:55:16|18155.31
15:55:18|18170.2
15:55:19|18170.2
15:55:20|18169.34
15:55:21|18170.19
15:55:22|18164.25
15:55:23|18164.25
15:55:24|18164.25
15:55:25|18164.25
15:55:26|18165.31
15:55:27|18161.46
15:55:28|18161.21
15:55:29|18161.21
15:55:30|18157.73
15:55:31|18157.44
15:55:32|18160.3
15:55:33|18160.3
15:55:34|18170.78
15:55:35|18170.78
15:55:36|18170.78
15:55:37|18169.88
15:55:38|18168.05
15:55:39|18164.43
15:55:40|18150.95
15:55:41|18148.96
15:55:42|18148.96
15:55:43|18148.96
15:55:44|18148.96
15:55:45|18149.02
15:55:46|18152.04
15:55:47|18153.75
15:55:48|18153.75
15:55:49|18153.75
15:55:49|18153.75
15:55:51|18153.75
15:55:52|18153.75
15:55:53|18153.75
15:55:54|18153.75
15:55:55|18157.68
15:55:56|18157.68
15:55:57|18157.68
15:55:58|18157.68
15:55:58|18156.64
15:56:00|18152.05
15:56:01|18152.05
15:56:02|18152.06
15:56:03|18156.07
15:56:04|18156.07
15:56:05|18159.18
15:56:07|18156.07
15:56:07|18156.07
15:56:08|18155.36
15:56:09|18155.36
15:56:11|18155.36
15:56:12|18155.
15:56:13|18155.26
15:56:15|18157.38
15:56:15|18154.72
15:56:16|18154.72
15:56:18|18159.05
15:56:18|18160.62
15:56:20|18162.96
15:56:21|18162.96
15:56:22|18164.82
15:56:22|18164.82
15:56:24|18164.82
15:56:24|18164.82
15:56:26|18164.82
15:56:26|18159.05
15:56:27|18158.42
15:56:29|18158.17
15:56:30|18154.72
15:56:31|18155.21
15:56:31|18155.21
15:56:33|18155.21
15:56:33|18155.21
15:56:35|18154.84
15:56:36|18154.84
15:56:36|18155.59
15:56:37|18155.55
15:56:39|18155.55
15:56:40|18155.55
15:56:41|18155.55
15:56:42|18155.55
15:56:43|18157.59
15:56:44|18161.87
15:56:45|18160.57
15:56:46|18159.3
15:56:47|18155.9
15:56:48|18155.9
15:56:49|18155.9
15:56:51|18155.9
15:56:52|18155.9
15:56:52|18155.9
15:56:53|18155.9
15:56:55|18159.2
15:56:55|18159.2
15:56:57|18160.87
15:56:58|18160.34
15:56:59|18160.27
15:57:00|18160.27
15:57:01|18160.27
15:57:02|18160.27
15:57:03|18158.08
15:57:04|18153.82
15:57:05|18154.91
15:57:06|18156.53
15:57:07|18156.53
15:57:08|18156.53
15:57:09|18156.53
15:57:10|18156.53
15:57:11|18156.53
15:57:13|18156.53
15:57:13|18156.53
15:57:15|18156.53
15:57:16|18156.53
15:57:17|18160.37
15:57:18|18161.2
15:57:19|18161.75
15:57:20|18161.73
15:57:21|18161.18
15:57:23|18159.04
15:57:23|18159.04
15:57:24|18159.04
15:57:25|18161.18
15:57:26|18154.91
15:57:27|18154.91
15:57:29|18154.91
15:57:29|18154.91
15:57:30|18154.91
15:57:31|18161.39
15:57:32|18161.39
15:57:33|18161.39
15:57:35|18161.39
15:57:36|18159.58
15:57:36|18159.58
15:57:37|18159.75
15:57:39|18159.75
15:57:39|18159.75
15:57:41|18159.75
15:57:41|18159.75
15:57:42|18159.75
15:57:43|18159.75
15:57:44|18159.75
15:57:46|18159.75
15:57:46|18159.75
15:57:48|18160.3
15:57:49|18160.3
15:57:50|18160.3
15:57:51|18160.3
15:57:52|18160.3
15:57:53|18160.3
15:57:54|18160.3
15:57:54|18161.35
15:57:56|18161.35
15:57:57|18161.23
15:57:58|18161.23
15:57:59|18161.23
15:58:00|18161.23
15:58:01|18161.23
15:58:02|18161.23
15:58:03|18159.91
15:58:04|18161.11
15:58:05|18161.11
15:58:06|18161.11
15:58:07|18165.5
15:58:08|18165.5
15:58:09|18165.5
15:58:10|18165.5
15:58:11|18165.5
15:58:13|18154.58
15:58:13|18154.58
15:58:14|18154.58
15:58:15|18152.93
15:58:16|18152.93
15:58:17|18153.68
15:58:19|18153.68
15:58:19|18153.68
15:58:20|18153.68
15:58:22|18153.68
15:58:23|18153.68
15:58:24|18153.68
15:58:25|18153.68
15:58:27|18156.69
15:58:27|18150.69
15:58:28|18150.69
15:58:29|18150.69
15:58:30|18150.69
15:58:31|18150.69
15:58:32|18154.99
15:58:33|18155.3
15:58:34|18156.32
15:58:35|18156.32
15:58:36|18156.48
15:58:37|18156.48
15:58:38|18148.45
15:58:39|18144.77
15:58:40|18145.18
15:58:42|18145.06
15:58:43|18145.3
15:58:44|18149.66
15:58:44|18149.77
15:58:45|18149.77
15:58:47|18149.77
15:58:47|18148.8
15:58:48|18148.8
15:58:49|18148.8
15:58:50|18149.98
15:58:52|18149.98
15:58:53|18149.33
15:58:54|18147.15
15:58:55|18147.15
15:58:56|18145.06
15:58:57|18140.37
15:58:58|18140.37
15:58:59|18140.37
15:58:59|18140.37
15:59:01|18140.37
15:59:02|18140.37
15:59:03|18140.6
15:59:04|18140.06
15:59:05|18140.8
15:59:06|18140.8
15:59:07|18141.99
15:59:08|18137.82
15:59:09|18137.82
15:59:10|18137.82
15:59:11|18137.82
15:59:12|18137.82
15:59:13|18136.1
15:59:15|18134.
15:59:16|18133.65
15:59:17|18133.
15:59:18|18133.01
15:59:19|18132.38
15:59:20|18132.17
15:59:20|18132.17
15:59:21|18132.05
15:59:23|18132.09
15:59:23|18132.17
15:59:25|18132.17
15:59:26|18131.34
15:59:27|18131.34
15:59:27|18123.89
15:59:28|18124.46
15:59:30|18124.46
15:59:31|18124.46
15:59:32|18124.46
15:59:33|18124.46
15:59:34|18124.46
15:59:34|18124.46
15:59:36|18124.46
15:59:37|18130.2
15:59:37|18130.65
15:59:38|18130.65
15:59:39|18126.55
15:59:41|18127.13
15:59:41|18127.13
15:59:42|18127.13
15:59:44|18128.46
15:59:45|18128.46
15:59:45|18128.46
15:59:46|18128.46
15:59:47|18128.46
15:59:48|18128.15
15:59:49|18129.29
15:59:51|18133.81
15:59:51|18133.81
15:59:52|18128.43
15:59:53|18128.43
15:59:54|18123.
15:59:56|18122.49
15:59:57|18132.49
15:59:57|18132.49
15:59:59|18132.49
15:59:59|18126.7
16:00:00|18126.7
16:00:02|18126.7
16:00:02|18126.7
16:00:03|18129.17
16:00:05|18128.84
16:00:06|18128.84
16:00:06|18128.84
16:00:08|18128.9
16:00:08|18128.9
16:00:10|18134.8
16:00:11|18133.94
16:00:12|18120.91
16:00:13|18131.24
16:00:15|18131.24
16:00:16|18135.53
16:00:17|18140.42
16:00:18|18145.64
16:00:19|18145.64
16:00:20|18145.64
16:00:21|18147.4
16:00:23|18147.4
16:00:23|18143.49
16:00:24|18148.11
16:00:25|18148.11
16:00:26|18148.11
16:00:27|18150.72
16:00:28|18150.72
16:00:29|18150.72
16:00:31|18151.13
16:00:31|18151.13
16:00:32|18151.13
16:00:33|18151.13
16:00:34|18151.13
16:00:35|18151.13
16:00:36|18152.13
16:00:37|18152.93
16:00:38|18155.05
16:00:39|18153.84
16:00:40|18149.15
16:00:42|18155.01
16:00:42|18155.01
16:00:43|18155.01
16:00:44|18153.4
16:00:45|18153.4
16:00:46|18153.4
16:00:47|18150.44
16:00:48|18148.27
16:00:49|18148.27
16:00:50|18148.27
16:00:51|18148.27
16:00:53|18148.27
16:00:53|18152.28
16:00:54|18155.29
16:00:55|18158.68
16:00:56|18156.45
16:00:57|18154.05
16:00:58|18154.05
16:01:00|18154.05
16:01:01|18151.28
16:01:01|18148.5
16:01:04|18148.5
16:01:05|18148.5
16:01:06|18146.26
16:01:07|18138.54
16:01:08|18138.84
16:01:09|18136.02
16:01:10|18136.02
16:01:11|18138.86
16:01:12|18138.86
16:01:13|18141.31
16:01:14|18141.31
16:01:15|18141.31
16:01:17|18139.61
16:01:17|18139.61
16:01:18|18139.61
16:01:19|18136.41
16:01:20|18136.41
16:01:21|18130.14
16:01:23|18130.43
16:01:24|18130.1
16:01:26|18128.88
16:01:26|18128.88
16:01:27|18128.88
16:01:28|18128.88
16:01:29|18128.88
16:01:30|18132.81
16:01:31|18132.81
16:01:32|18132.81
16:01:33|18131.96
16:01:34|18131.96
16:01:35|18131.96
16:01:37|18127.19
16:01:37|18127.19
16:01:38|18127.19
16:01:39|18127.19
16:01:40|18127.19
16:01:41|18127.19
16:01:42|18127.19
16:01:43|18127.19
16:01:44|18127.19
16:01:45|18127.19
16:01:47|18127.19
16:01:47|18127.19
16:01:48|18122.91
16:01:49|18122.91
16:01:50|18114.29
16:01:51|18111.29
16:01:52|18109.66
16:01:53|18110.59
16:01:54|18103.04
16:01:55|18105.15
16:01:56|18105.15
16:01:58|18104.65
16:01:59|18088.59
16:01:59|18088.59
16:02:01|18093.08
16:02:02|18094.29
16:02:03|18094.29
16:02:04|18085.87
16:02:05|18093.44
16:02:05|18090.06
16:02:07|18084.08
16:02:07|18084.08
16:02:08|18084.08
16:02:09|18086.02
16:02:11|18096.39
16:02:11|18102.34
16:02:12|18108.29
16:02:14|18110.61
16:02:14|18116.91
16:02:15|18116.49
16:02:17|18116.49
16:02:18|18111.5
16:02:19|18112.65
16:02:20|18112.65
16:02:21|18112.65
16:02:22|18112.65
16:02:24|18112.42
16:02:24|18111.09
16:02:26|18109.3
16:02:26|18124.76
16:02:28|18124.76
16:02:29|18114.92
16:02:30|18114.92
16:02:32|18101.03
16:02:33|18105.86
16:02:33|18103.89
16:02:35|18104.26
16:02:36|18104.41
16:02:36|18104.41
16:02:37|18104.1
16:02:39|18109.98
16:02:40|18109.98
16:02:40|18113.09
16:02:42|18112.85
16:02:43|18115.75
16:02:43|18115.91
16:02:44|18121.61
16:02:45|18122.64
16:02:47|18123.7
16:02:47|18123.15
16:02:48|18124.28
16:02:49|18124.28
16:02:50|18124.28
16:02:51|18127.5
16:02:53|18128.36
16:02:53|18131.88
16:02:55|18135.07
16:02:55|18136.44
16:02:56|18137.18
16:02:58|18139.63
16:02:58|18137.61
16:03:00|18135.99
16:03:00|18135.99
16:03:01|18132.67
16:03:02|18135.46
16:03:04|18135.46
16:03:05|18135.46
16:03:05|18135.46
16:03:06|18140.93
16:03:07|18141.23
16:03:09|18141.32
16:03:10|18138.31
16:03:10|18138.31
16:03:11|18138.31
16:03:12|18138.31
16:03:14|18138.31
16:03:14|18138.31
16:03:16|18138.31
16:03:17|18146.67
16:03:18|18150.67
16:03:19|18150.67
16:03:21|18158.77
16:03:21|18158.48
16:03:22|18158.48
16:03:23|18152.78
16:03:24|18150.38
16:03:25|18150.38
16:03:26|18150.38
16:03:27|18150.38
16:03:28|18155.6
16:03:29|18155.6
16:03:30|18156.53
16:03:31|18156.53
16:03:32|18156.53
16:03:33|18157.16
16:03:34|18157.16
16:03:35|18154.88
16:03:36|18154.88
16:03:37|18154.88
16:03:38|18153.05
16:03:39|18158.04
16:03:40|18158.04
16:03:41|18158.04
16:03:42|18155.6
16:03:43|18150.31
16:03:44|18150.31
16:03:45|18150.31
16:03:46|18150.31
16:03:47|18150.32
16:03:49|18150.32
16:03:49|18150.32
16:03:50|18144.24
16:03:51|18144.24
16:03:53|18154.48
16:03:53|18154.48
16:03:54|18154.48
16:03:55|18154.48
16:03:57|18154.48
16:03:58|18154.48
16:03:59|18154.48
16:04:00|18154.48
16:04:01|18158.29
16:04:02|18158.29
16:04:03|18159.23
16:04:04|18159.23
16:04:05|18159.23
16:04:06|18152.13
16:04:07|18152.13
16:04:08|18151.93
16:04:09|18151.93
16:04:10|18151.93
16:04:11|18151.93
16:04:12|18151.93
16:04:13|18151.93
16:04:14|18151.93
16:04:15|18151.93
16:04:16|18151.93
16:04:17|18150.96
16:04:19|18150.96
16:04:19|18147.71
16:04:21|18141.5
16:04:22|18141.67
16:04:23|18141.67
16:04:25|18141.67
16:04:25|18141.67
16:04:26|18135.89
16:04:27|18135.26
16:04:28|18137.86
16:04:29|18137.86
16:04:30|18137.86
16:04:31|18137.86
16:04:32|18133.49
16:04:33|18132.46
16:04:34|18132.46
16:04:35|18132.46
16:04:36|18132.46
16:04:38|18131.84
16:04:38|18131.84
16:04:39|18131.84
16:04:40|18131.84
16:04:41|18121.77
16:04:42|18120.39
16:04:43|18120.39
16:04:44|18120.39
16:04:45|18117.66
16:04:46|18114.72
16:04:47|18120.51
16:04:49|18120.51
16:04:49|18124.68
16:04:50|18124.68
16:04:51|18124.68
16:04:52|18133.45
16:04:53|18130.42
16:04:55|18130.42
16:04:55|18130.42
16:04:56|18129.16
16:04:58|18131.62
16:04:59|18136.22
16:05:00|18136.22
16:05:01|18136.22
16:05:02|18136.22
16:05:03|18136.22
16:05:04|18133.56
16:05:05|18133.56
16:05:06|18133.56
16:05:07|18130.5
16:05:08|18130.34
16:05:09|18130.57
16:05:10|18125.25
16:05:11|18125.25
16:05:12|18125.25
16:05:13|18120.09
16:05:14|18120.05
16:05:15|18122.16
16:05:16|18122.16
16:05:17|18122.16
16:05:18|18122.16
16:05:19|18117.84
16:05:21|18114.34
16:05:21|18114.34
16:05:22|18114.34
16:05:23|18120.61
16:05:25|18120.61
16:05:26|18120.63
16:05:27|18120.84
16:05:28|18122.19
16:05:28|18118.08
16:05:30|18118.08
16:05:31|18118.08
16:05:32|18114.9
16:05:33|18114.9
16:05:33|18115.47
16:05:34|18118.56
16:05:35|18118.56
16:05:37|18118.56
16:05:38|18116.97
16:05:39|18116.97
16:05:40|18116.97
16:05:41|18116.97
16:05:42|18116.97
16:05:43|18110.
16:05:44|18110.
16:05:45|18111.17
16:05:46|18111.17
16:05:47|18122.76
16:05:48|18122.76
16:05:49|18124.57
16:05:50|18124.57
16:05:51|18117.91
16:05:52|18117.91
16:05:53|18117.91
16:05:54|18117.91
16:05:55|18117.91
16:05:56|18122.03
16:05:57|18122.03
16:05:58|18122.03
16:05:59|18122.03
16:06:00|18122.03
16:06:01|18124.58
16:06:02|18124.72
16:06:03|18124.25
16:06:04|18124.25
16:06:05|18124.25
16:06:06|18124.25
16:06:07|18119.82
16:06:08|18119.82
16:06:09|18119.08
16:06:10|18112.83
16:06:11|18112.83
16:06:13|18114.65
16:06:13|18114.65
16:06:14|18114.65
16:06:15|18114.65
16:06:16|18123.86
16:06:17|18123.86
16:06:19|18127.62
16:06:20|18130.18
16:06:21|18130.18
16:06:22|18130.18
16:06:23|18130.18
16:06:24|18130.18
16:06:25|18130.18
16:06:26|18130.18
16:06:27|18130.18
16:06:28|18130.18
16:06:30|18128.09
16:06:31|18128.09
16:06:32|18128.09
16:06:32|18128.09
16:06:33|18128.09
16:06:34|18128.29
16:06:35|18131.07
16:06:36|18131.07
16:06:37|18131.07
16:06:38|18133.57
16:06:39|18133.57
16:06:40|18133.57
16:06:42|18133.61
16:06:43|18133.61
16:06:43|18143.11
16:06:45|18143.11
16:06:45|18147.02
16:06:46|18147.02
16:06:47|18147.02
16:06:48|18147.02
16:06:50|18145.99
16:06:51|18145.14
16:06:51|18145.14
16:06:52|18145.14
16:06:54|18145.14
16:06:55|18145.14
16:06:56|18145.14
16:06:56|18145.14
16:06:58|18149.14
16:06:58|18149.14
16:06:59|18149.14
16:07:01|18149.14
16:07:02|18149.03
16:07:02|18149.53
16:07:04|18148.98
16:07:04|18148.94
16:07:06|18144.29
16:07:06|18146.82
16:07:08|18146.82
16:07:08|18146.82
16:07:09|18146.82
16:07:11|18146.82
16:07:11|18150.78
16:07:13|18150.78
16:07:14|18150.78
16:07:15|18153.36
16:07:16|18156.56
16:07:16|18160.73
16:07:17|18160.73
16:07:19|18160.73
16:07:20|18179.31
16:07:21|18193.03
16:07:22|18187.19
16:07:24|18186.47
16:07:25|18186.78
16:07:26|18186.97
16:07:27|18181.79
16:07:27|18186.49
16:07:29|18192.72
16:07:30|18197.52
16:07:31|18197.53
16:07:32|18186.59
16:07:33|18182.02
16:07:34|18178.41
16:07:35|18178.79
16:07:36|18178.73
16:07:38|18181.63
16:07:38|18181.63
16:07:39|18181.63
16:07:40|18171.2
16:07:41|18171.23
16:07:42|18171.23
16:07:43|18179.36
16:07:44|18179.36
16:07:45|18179.36
16:07:46|18170.12
16:07:47|18170.12
16:07:48|18170.12
16:07:49|18159.63
16:07:51|18156.12
16:07:51|18157.34
16:07:52|18155.53
16:07:53|18155.53
16:07:54|18167.71
16:07:55|18167.71
16:07:56|18167.71
16:07:57|18173.68
16:07:58|18181.45
16:07:59|18181.45
16:08:01|18181.45
16:08:01|18186.85
16:08:03|18186.85
16:08:03|18186.85
16:08:04|18191.17
16:08:06|18189.22
16:08:06|18189.21
16:08:07|18189.21
16:08:09|18186.21
16:08:09|18182.22
16:08:10|18180.55
16:08:11|18180.55
16:08:12|18182.32
16:08:13|18182.8
16:08:14|18182.8
16:08:16|18181.14
16:08:16|18181.14
16:08:17|18181.14
16:08:18|18181.14
16:08:19|18176.92
16:08:21|18173.68
16:08:22|18173.68
16:08:23|18160.31
16:08:24|18160.02
16:08:26|18157.99
16:08:26|18157.99
16:08:27|18157.99
16:08:28|18162.5
16:08:29|18162.5
16:08:30|18162.5
16:08:31|18160.48
16:08:32|18159.91
16:08:33|18159.91
16:08:34|18159.91
16:08:36|18159.91
16:08:36|18163.44
16:08:37|18163.44
16:08:38|18163.44
16:08:39|18170.7
16:08:40|18170.7
16:08:41|18170.7
16:08:43|18170.7
16:08:44|18170.7
16:08:45|18170.7
16:08:46|18170.7
16:08:47|18170.7
16:08:48|18168.58
16:08:49|18165.2
16:08:50|18161.13
16:08:51|18161.13
16:08:52|18161.13
16:08:53|18161.13
16:08:54|18161.13
16:08:55|18167.32
16:08:56|18167.32
16:08:57|18174.01
16:08:58|18174.01
16:08:59|18174.01
16:09:00|18174.01
16:09:01|18174.01
16:09:03|18174.01
16:09:03|18174.01
16:09:04|18174.01
16:09:05|18174.01
16:09:06|18174.01
16:09:07|18174.01
16:09:08|18171.16
16:09:09|18170.16
16:09:10|18168.68
16:09:12|18163.26
16:09:12|18159.35
16:09:14|18159.35
16:09:15|18161.49
16:09:15|18161.49
16:09:17|18161.49
16:09:17|18161.49
16:09:19|18161.49
16:09:20|18161.49
16:09:20|18161.49
16:09:21|18161.49
16:09:23|18161.49
16:09:24|18161.49
16:09:24|18161.49
16:09:26|18167.29
16:09:27|18167.01
16:09:28|18167.
16:09:29|18167.
16:09:30|18165.13
16:09:31|18159.68
16:09:33|18159.68
16:09:34|18165.24
16:09:34|18165.24
16:09:36|18165.24
16:09:36|18166.4
16:09:38|18166.4
16:09:38|18166.4
16:09:40|18166.4
16:09:41|18166.4
16:09:42|18170.88
16:09:43|18165.48
16:09:44|18165.48
16:09:45|18166.14
16:09:46|18166.14
16:09:46|18166.14
16:09:48|18166.14
16:09:49|18171.4
16:09:50|18171.4
16:09:51|18168.29
16:09:52|18171.4
16:09:52|18171.4
16:09:54|18171.4
16:09:55|18171.4
16:09:56|18171.4
16:09:57|18174.98
16:09:58|18176.61
16:09:59|18178.58
16:10:00|18178.58
16:10:01|18179.82
16:10:02|18179.09
16:10:03|18171.65
16:10:04|18170.64
16:10:05|18170.64
16:10:06|18170.64
16:10:07|18170.64
16:10:08|18170.64
16:10:08|18170.64
16:10:10|18170.64
16:10:11|18170.67
16:10:12|18170.67
16:10:13|18170.67
16:10:14|18170.67
16:10:15|18167.38
16:10:16|18167.65
16:10:17|18167.65
16:10:18|18168.53
16:10:19|18169.21
16:10:20|18169.21
16:10:21|18169.21
16:10:22|18169.21
16:10:24|18177.53
16:10:25|18177.95
16:10:26|18176.86
16:10:27|18174.14
16:10:28|18174.14
16:10:29|18174.14
16:10:30|18174.14
16:10:31|18174.14
16:10:32|18174.14
16:10:33|18174.14
16:10:34|18174.14
16:10:35|18174.14
16:10:36|18174.6
16:10:37|18174.6
16:10:38|18174.37
16:10:39|18174.37
16:10:40|18173.44
16:10:41|18169.29
16:10:42|18165.49
16:10:43|18169.13
16:10:43|18169.13
16:10:45|18165.09
16:10:46|18165.09
16:10:47|18170.81
16:10:48|18170.81
16:10:49|18170.81
16:10:50|18175.46
16:10:51|18175.46
16:10:52|18175.57
16:10:53|18175.57
16:10:54|18175.57
16:10:55|18175.57
16:10:56|18171.67
16:10:56|18171.67
16:10:58|18172.57
16:10:58|18172.57
16:11:00|18172.57
16:11:01|18172.57
16:11:02|18172.57
16:11:03|18172.57
16:11:04|18173.44
16:11:05|18173.44
16:11:06|18173.44
16:11:07|18173.44
16:11:08|18173.2
16:11:09|18173.2
16:11:10|18173.1
16:11:11|18173.1
16:11:13|18173.1
16:11:13|18173.1
16:11:14|18173.1
16:11:15|18172.39
16:11:16|18167.79
16:11:17|18167.48
16:11:18|18167.48
16:11:19|18167.48
16:11:20|18163.56
16:11:21|18161.33
16:11:22|18161.33
16:11:23|18156.18
16:11:24|18155.29
16:11:26|18154.77
16:11:26|18152.23
16:11:27|18152.23
16:11:29|18152.23
16:11:30|18154.74
16:11:30|18154.74
16:11:31|18154.74
16:11:32|18154.47
16:11:34|18155.78
16:11:35|18155.78
16:11:35|18154.84
16:11:37|18156.75
16:11:38|18158.62
16:11:39|18158.59
16:11:39|18158.59
16:11:41|18158.59
16:11:42|18158.59
16:11:42|18159.34
16:11:44|18159.34
16:11:45|18159.34
16:11:46|18158.02
16:11:47|18158.02
16:11:48|18158.02
16:11:49|18158.02
16:11:50|18158.02
16:11:51|18158.02
16:11:52|18158.02
16:11:53|18158.02
16:11:53|18158.02
16:11:55|18158.61
16:11:56|18161.14
16:11:57|18161.14
16:11:58|18161.14
16:11:59|18161.43
16:12:00|18161.43
16:12:01|18163.66
16:12:02|18162.13
16:12:03|18162.13
16:12:04|18162.13
16:12:05|18162.13
16:12:06|18173.88
16:12:07|18173.88
16:12:08|18173.88
16:12:09|18175.3
16:12:10|18175.3
16:12:11|18175.3
16:12:12|18175.3
16:12:13|18170.2
16:12:14|18170.17
16:12:15|18170.17
16:12:16|18171.93
16:12:18|18171.93
16:12:18|18171.93
16:12:19|18171.93
16:12:20|18171.93
16:12:22|18171.93
16:12:23|18171.93
16:12:24|18171.93
16:12:25|18171.93
16:12:26|18170.4
16:12:28|18170.4
16:12:29|18170.4
16:12:30|18170.4
16:12:30|18170.4
16:12:31|18170.4
16:12:32|18170.4
16:12:33|18170.4
16:12:34|18172.63
16:12:35|18172.63
16:12:36|18172.63
16:12:38|18172.63
16:12:39|18172.63
16:12:40|18172.63
16:12:40|18172.63
16:12:42|18172.63
16:12:43|18172.63
16:12:43|18172.63
16:12:45|18172.63
16:12:46|18172.63
16:12:47|18172.63
16:12:48|18170.41
16:12:48|18170.41
16:12:50|18170.41
16:12:51|18170.41
16:12:52|18170.6
16:12:53|18170.6
16:12:54|18171.75
16:12:55|18171.75
16:12:56|18169.45
16:12:57|18169.45
16:12:58|18169.57
16:12:59|18169.57
16:13:00|18171.72
16:13:01|18171.72
16:13:02|18171.72
16:13:03|18171.72
16:13:04|18168.63
16:13:05|18168.63
16:13:06|18169.27
16:13:07|18170.49
16:13:08|18170.49
16:13:09|18168.41
16:13:10|18168.41
16:13:11|18168.41
16:13:12|18168.41
16:13:14|18163.39
16:13:14|18163.39
16:13:16|18163.39
16:13:16|18166.23
16:13:18|18166.23
16:13:18|18166.23
16:13:20|18166.23
16:13:21|18166.23
16:13:22|18166.23
16:13:22|18166.23
16:13:24|18160.02
16:13:24|18160.02
16:13:26|18160.02
16:13:27|18160.02
16:13:29|18160.02
16:13:29|18160.02
16:13:31|18160.02
16:13:32|18160.02
16:13:33|18160.02
16:13:34|18156.75
16:13:35|18152.74
16:13:36|18152.74
16:13:36|18152.74
16:13:38|18152.74
16:13:39|18152.74
16:13:40|18152.74
16:13:41|18152.74
16:13:43|18152.42
16:13:43|18146.23
16:13:44|18146.23
16:13:45|18146.23
16:13:46|18145.48
16:13:48|18145.48
16:13:48|18145.48
16:13:49|18145.48
16:13:50|18156.98
16:13:51|18156.98
16:13:52|18156.98
16:13:53|18156.98
16:13:54|18156.98
16:13:55|18156.98
16:13:57|18156.98
16:13:58|18154.34
16:13:59|18152.99
16:13:59|18152.99
16:14:01|18152.99
16:14:02|18152.99
16:14:03|18147.73
16:14:04|18147.73
16:14:05|18150.52
16:14:06|18150.43
16:14:08|18148.58
16:14:08|18148.58
16:14:09|18148.03
16:14:10|18148.03
16:14:11|18148.03
16:14:12|18148.03
16:14:13|18149.15
16:14:14|18149.15
16:14:15|18149.15
16:14:16|18149.15
16:14:17|18149.15
16:14:19|18148.
16:14:19|18148.01
16:14:20|18150.
16:14:21|18150.
16:14:22|18150.
16:14:24|18147.79
16:14:24|18146.37
16:14:26|18146.37
16:14:27|18140.01
16:14:28|18140.01
16:14:29|18140.01
16:14:30|18140.02
16:14:31|18140.
16:14:32|18140.
16:14:34|18140.
16:14:35|18140.
16:14:36|18137.25
16:14:37|18137.25
16:14:38|18137.25
16:14:39|18137.25
16:14:40|18143.41
16:14:41|18146.85
16:14:42|18146.85
16:14:43|18146.85
16:14:45|18143.13
16:14:45|18143.13
16:14:46|18146.24
16:14:47|18145.91
16:14:48|18143.69
16:14:49|18148.12
16:14:50|18148.12
16:14:52|18147.2
16:14:53|18146.07
16:14:53|18145.4
16:14:55|18145.4
16:14:56|18144.96
16:14:57|18144.96
16:14:58|18144.97
16:14:59|18144.97
16:15:00|18144.97
16:15:01|18144.97
16:15:02|18144.97
16:15:04|18144.97
16:15:04|18148.74
16:15:05|18148.74
16:15:06|18148.74
16:15:07|18151.68
16:15:09|18151.68
16:15:10|18151.68
16:15:11|18151.68
16:15:12|18151.68
16:15:13|18157.52
16:15:14|18157.52
16:15:15|18157.52
16:15:16|18157.52
16:15:17|18165.33
16:15:18|18165.33
16:15:19|18166.23
16:15:21|18166.27
16:15:21|18166.27
16:15:22|18166.27
16:15:23|18166.27
16:15:24|18174.39
16:15:25|18173.12
16:15:27|18171.29
16:15:27|18171.29
16:15:28|18171.29
16:15:30|18171.29
16:15:31|18171.29
16:15:32|18171.29
16:15:33|18171.29
16:15:34|18171.29
16:15:35|18171.78
16:15:36|18171.78
16:15:37|18171.78
16:15:38|18171.78
16:15:39|18171.78
16:15:40|18171.78
16:15:41|18176.49
16:15:42|18179.78
16:15:43|18179.78
16:15:44|18179.78
16:15:45|18179.78
16:15:47|18186.78
16:15:47|18192.62
16:15:48|18192.
16:15:49|18192.
16:15:50|18192.
16:15:51|18185.28
16:15:52|18185.28
16:15:53|18194.45
16:15:54|18194.45
16:15:55|18194.45
16:15:57|18194.45
16:15:57|18196.31
16:15:58|18195.04
16:16:00|18195.04
16:16:01|18192.6
16:16:01|18194.8
16:16:03|18194.8
16:16:03|18194.8
16:16:04|18194.8
16:16:05|18192.57
16:16:06|18192.57
16:16:08|18189.97
16:16:08|18189.97
16:16:10|18189.97
16:16:10|18189.97
16:16:11|18197.81
16:16:12|18197.81
16:16:13|18197.81
16:16:15|18193.18
16:16:15|18193.18
16:16:16|18193.18
16:16:17|18193.18
16:16:19|18189.92
16:16:19|18186.78
16:16:20|18186.78
16:16:21|18187.45
16:16:22|18187.45
16:16:23|18187.45
16:16:24|18187.45
16:16:25|18186.38
16:16:26|18186.38
16:16:28|18186.38
16:16:29|18194.26
16:16:30|18194.26
16:16:31|18181.45
16:16:32|18184.89
16:16:34|18184.89
16:16:34|18184.89
16:16:36|18190.94
16:16:37|18190.94
16:16:37|18193.62
16:16:39|18193.62
16:16:40|18193.62
16:16:41|18193.62
16:16:41|18190.94
16:16:43|18196.1
16:16:44|18196.1
16:16:45|18196.1
16:16:46|18196.1
16:16:47|18194.93
16:16:48|18194.93
16:16:49|18194.93
16:16:51|18192.08
16:16:52|18192.08
16:16:52|18192.08
16:16:53|18192.33
16:16:54|18190.02
16:16:56|18187.75
16:16:56|18180.12
16:16:57|18180.12
16:16:58|18179.79
16:17:00|18179.79
16:17:01|18179.79
16:17:02|18179.79
16:17:03|18179.79
16:17:03|18179.9
16:17:04|18179.9
16:17:05|18180.12
16:17:07|18180.12
16:17:08|18180.12
16:17:08|18182.89
16:17:10|18182.89
16:17:10|18182.89
16:17:12|18182.89
16:17:12|18182.89
16:17:13|18183.54
16:17:15|18183.54
16:17:16|18183.54
16:17:17|18183.54
16:17:18|18183.54
16:17:19|18191.
16:17:20|18192.57
16:17:21|18192.57
16:17:22|18192.57
16:17:23|18191.27
16:17:23|18191.27
16:17:25|18191.27
16:17:26|18187.3
16:17:26|18193.15
16:17:28|18193.15
16:17:29|18193.15
16:17:30|18193.15
16:17:31|18193.15
16:17:33|18193.15
16:17:34|18204.22
16:17:35|18206.31
16:17:37|18205.03
16:17:37|18200.24
16:17:38|18215.21
16:17:39|18215.65
16:17:40|18215.65
16:17:41|18212.78
16:17:42|18207.26
16:17:43|18206.93
16:17:44|18211.61
16:17:45|18211.61
16:17:46|18218.7
16:17:47|18218.63
16:17:48|18216.12
16:17:49|18216.12
16:17:50|18216.12
16:17:51|18216.12
16:17:52|18216.12
16:17:53|18216.11
16:17:54|18218.69
16:17:55|18223.29
16:17:56|18223.29
16:17:57|18223.29
16:17:58|18223.29
16:17:59|18221.78
16:18:01|18221.78
16:18:01|18221.78
16:18:03|18221.78
16:18:03|18221.78
16:18:05|18213.5
16:18:05|18214.24
16:18:07|18214.24
16:18:08|18213.15
16:18:09|18213.15
16:18:09|18213.15
16:18:11|18213.15
16:18:11|18213.15
16:18:12|18207.93
16:18:13|18213.06
16:18:15|18213.07
16:18:15|18213.07
16:18:16|18213.07
16:18:17|18213.07
16:18:19|18213.07
16:18:19|18217.9
16:18:21|18220.92
16:18:22|18220.92
16:18:23|18220.92
16:18:24|18220.92
16:18:25|18220.92
16:18:26|18220.92
16:18:27|18220.92
16:18:28|18220.92
16:18:29|18220.92
16:18:30|18220.19
16:18:32|18220.19
16:18:32|18220.19
16:18:33|18217.33
16:18:34|18217.33
16:18:35|18217.33
16:18:37|18213.08
16:18:38|18213.08
16:18:38|18213.08
16:18:40|18212.56
16:18:41|18214.69
16:18:42|18212.86
16:18:43|18212.52
16:18:44|18212.52
16:18:46|18212.51
16:18:46|18212.51
16:18:47|18207.84
16:18:48|18207.84
16:18:49|18207.84
16:18:51|18207.84
16:18:51|18205.34
16:18:52|18207.07
16:18:53|18207.07
16:18:54|18207.07
16:18:56|18204.36
16:18:57|18204.36
16:18:58|18204.36
16:18:59|18204.36
16:19:02|18204.36
16:19:02|18204.36
16:19:04|18204.36
16:19:04|18207.88
16:19:05|18208.54
16:19:07|18208.54
16:19:08|18208.54
16:19:08|18213.44
16:19:09|18213.44
16:19:10|18213.44
16:19:11|18213.44
16:19:12|18213.44
16:19:13|18213.44
16:19:15|18213.44
16:19:16|18213.44
16:19:16|18213.44
16:19:18|18218.84
16:19:19|18222.9
16:19:19|18226.62
16:19:20|18222.56
16:19:21|18222.56
16:19:22|18215.65
16:19:23|18215.65
16:19:25|18215.65
16:19:25|18209.64
16:19:27|18209.64
16:19:28|18209.64
16:19:28|18209.64
16:19:30|18209.64
16:19:31|18209.64
16:19:32|18214.27
16:19:33|18214.27
16:19:34|18214.27
16:19:35|18214.27
16:19:36|18214.27
16:19:38|18214.27
16:19:39|18212.9
16:19:40|18212.9
16:19:41|18212.9
16:19:42|18212.9
16:19:43|18212.9
16:19:44|18212.9
16:19:45|18212.21
16:19:45|18212.98
16:19:47|18212.98
16:19:48|18211.46
16:19:49|18211.46
16:19:50|18211.46
16:19:52|18211.46
16:19:53|18211.46
16:19:54|18210.58
16:19:54|18210.58
16:19:56|18213.55
16:19:57|18213.55
16:19:58|18213.55
16:19:59|18213.09
16:20:00|18213.09
16:20:01|18213.09
16:20:02|18213.09
16:20:03|18213.09
16:20:04|18222.57
16:20:05|18222.57
16:20:06|18222.57
16:20:07|18222.57
16:20:08|18222.57
16:20:09|18228.14
16:20:09|18234.24
16:20:11|18237.2
16:20:12|18233.
16:20:13|18233.
16:20:14|18233.
16:20:14|18233.
16:20:16|18233.
16:20:17|18233.
16:20:18|18228.09
16:20:19|18228.09
16:20:20|18228.09
16:20:21|18228.09
16:20:22|18228.09
16:20:23|18228.09
16:20:24|18228.09
16:20:25|18228.09
16:20:26|18228.09
16:20:27|18228.09
16:20:28|18230.16
16:20:30|18230.15
16:20:30|18226.32
16:20:31|18226.32
16:20:33|18226.32
16:20:34|18226.32
16:20:35|18217.49
16:20:36|18217.49
16:20:37|18217.49
16:20:38|18217.49
16:20:39|18215.38
16:20:40|18215.44
16:20:42|18215.44
16:20:43|18221.09
16:20:44|18221.09
16:20:45|18221.09
16:20:46|18221.09
16:20:47|18221.09
16:20:48|18221.09
16:20:49|18221.09
16:20:50|18221.09
16:20:51|18221.09
16:20:52|18223.15
16:20:53|18223.15
16:20:54|18223.15
16:20:55|18220.4
16:20:56|18217.5
16:20:57|18217.49
16:20:58|18217.49
16:20:59|18213.5
16:21:00|18215.18
16:21:01|18215.18
16:21:02|18215.18
16:21:03|18215.18
16:21:04|18215.18
16:21:05|18215.18
16:21:06|18215.18
16:21:07|18215.18
16:21:08|18214.49
16:21:09|18214.49
16:21:10|18214.49
16:21:11|18213.35
16:21:12|18213.35
16:21:13|18213.35
16:21:14|18213.35
16:21:15|18217.99
16:21:16|18217.99
16:21:17|18215.81
16:21:18|18215.67
16:21:19|18215.67
16:21:20|18215.67
16:21:21|18215.67
16:21:22|18215.67
16:21:23|18216.21
16:21:24|18216.21
16:21:25|18216.21
16:21:26|18216.21
16:21:27|18216.21
16:21:29|18215.08
16:21:29|18215.08
16:21:30|18215.08
16:21:31|18215.08
16:21:33|18210.
16:21:34|18209.83
16:21:35|18211.21
16:21:36|18211.21
16:21:37|18211.21
16:21:38|18208.62
16:21:39|18204.45
16:21:40|18204.45
16:21:41|18204.45
16:21:42|18200.
16:21:43|18200.
16:21:44|18200.
16:21:45|18191.17
16:21:47|18191.17
16:21:47|18193.74
16:21:48|18194.6
16:21:49|18194.6
16:21:50|18194.6
16:21:51|18194.6
16:21:52|18194.6
16:21:53|18194.6
16:21:54|18194.6
16:21:56|18194.6
16:21:56|18194.6
16:21:57|18195.
16:21:58|18195.
16:21:59|18195.
16:22:01|18197.63
16:22:02|18197.63
16:22:02|18197.63
16:22:03|18197.63
16:22:04|18197.63
16:22:05|18197.63
16:22:06|18197.63
16:22:08|18197.63
16:22:08|18197.63
16:22:10|18203.53
16:22:10|18203.53
16:22:12|18203.53
16:22:13|18203.53
16:22:14|18203.53
16:22:15|18203.53
16:22:16|18197.5
16:22:17|18197.5
16:22:18|18197.5
16:22:18|18195.68
16:22:20|18195.68
16:22:21|18199.93
16:22:22|18199.93
16:22:23|18199.93
16:22:24|18199.93
16:22:25|18199.93
16:22:26|18199.93
16:22:27|18199.93
16:22:28|18199.93
16:22:29|18199.93
16:22:30|18199.93
16:22:31|18196.62
16:22:33|18202.62
16:22:34|18202.38
16:22:35|18201.92
16:22:36|18201.92
16:22:37|18201.92
16:22:38|18201.92
16:22:39|18201.92
16:22:40|18201.92
16:22:41|18201.92
16:22:43|18201.92
16:22:43|18201.92
16:22:45|18201.92
16:22:45|18201.92
16:22:47|18201.92
16:22:48|18201.92
16:22:49|18201.92
16:22:50|18201.92
16:22:51|18201.92
16:22:52|18204.43
16:22:53|18204.43
16:22:54|18204.43
16:22:55|18208.05
16:22:56|18208.05
16:22:57|18208.05
16:22:58|18214.47
16:22:59|18214.47
16:23:00|18214.47
16:23:01|18214.47
16:23:02|18211.49
16:23:03|18211.49
16:23:04|18211.49
16:23:05|18211.49
16:23:06|18211.49
16:23:07|18211.49
16:23:08|18205.17
16:23:09|18205.17
16:23:10|18205.17
16:23:11|18205.17
16:23:12|18205.17
16:23:13|18205.17
16:23:14|18205.17
16:23:15|18206.38
16:23:16|18206.38
16:23:17|18206.38
16:23:18|18206.38
16:23:19|18206.17
16:23:20|18206.17
16:23:21|18206.17
16:23:22|18206.17
16:23:23|18205.94
16:23:24|18205.94
16:23:25|18205.94
16:23:26|18205.99
16:23:27|18205.99
16:23:28|18205.99
16:23:29|18206.31
16:23:30|18206.31
16:23:31|18206.31
16:23:32|18207.3
16:23:33|18207.3
16:23:35|18212.52
16:23:35|18212.53
16:23:37|18212.53
16:23:37|18208.72
16:23:39|18208.71
16:23:40|18208.71
16:23:41|18208.71
16:23:42|18208.71
16:23:43|18208.71
16:23:44|18209.59
16:23:45|18209.59
16:23:46|18209.59
16:23:48|18209.59
16:23:49|18210.41
16:23:50|18209.58
16:23:51|18209.58
16:23:52|18209.58
16:23:53|18207.41
16:23:54|18207.41
16:23:55|18207.41
16:23:56|18207.41
16:23:57|18207.41
16:23:58|18211.96
16:23:59|18211.96
16:23:59|18213.91
16:24:01|18213.91
16:24:02|18213.91
16:24:03|18213.91
16:24:04|18213.91
16:24:05|18213.91
16:24:06|18213.91
16:24:07|18213.91
16:24:08|18213.91
16:24:09|18213.91
16:24:10|18213.91
16:24:11|18213.91
16:24:12|18213.91
16:24:13|18213.91
16:24:14|18215.37
16:24:15|18215.37
16:24:16|18215.37
16:24:17|18215.62
16:24:18|18215.62
16:24:19|18215.62
16:24:20|18215.2
16:24:22|18218.54
16:24:22|18218.54
16:24:24|18218.46
16:24:24|18218.46
16:24:26|18218.46
16:24:27|18218.46
16:24:28|18218.46
16:24:29|18218.46
16:24:30|18218.46
16:24:31|18218.46
16:24:32|18218.46
16:24:33|18218.46
16:24:34|18218.46
16:24:35|18214.77
16:24:36|18215.73
16:24:38|18216.41
16:24:39|18218.64
16:24:39|18218.64
16:24:41|18218.64
16:24:42|18218.64
16:24:43|18218.64
16:24:44|18218.64
16:24:45|18218.64
16:24:46|18218.64
16:24:47|18218.64
16:24:48|18221.19
16:24:50|18240.
16:24:50|18237.18
16:24:51|18237.54
16:24:52|18237.54
16:24:53|18237.54
16:24:54|18236.64
16:24:55|18245.66
16:24:56|18248.72
16:24:57|18248.72
16:24:58|18248.72
16:24:59|18248.72
16:25:00|18248.72
16:25:01|18248.72
16:25:02|18243.74
16:25:03|18243.74
16:25:04|18243.74
16:25:05|18243.74
16:25:06|18243.74
16:25:07|18232.75
16:25:08|18227.72
16:25:09|18225.94
16:25:10|18225.94
16:25:11|18226.62
16:25:12|18225.3
16:25:13|18225.3
16:25:14|18225.3
16:25:16|18225.3
16:25:17|18225.3
16:25:17|18225.3
16:25:19|18225.99
16:25:20|18225.99
16:25:21|18226.73
16:25:22|18225.92
16:25:23|18225.92
16:25:24|18225.92
16:25:25|18232.25
16:25:26|18238.86
16:25:27|18239.21
16:25:28|18239.32
16:25:28|18239.86
16:25:30|18239.07
16:25:31|18239.07
16:25:32|18234.8
16:25:33|18232.79
16:25:34|18232.79
16:25:35|18232.79
16:25:36|18235.62
16:25:37|18235.62
16:25:38|18235.62
16:25:39|18235.62
16:25:41|18236.22
16:25:41|18236.22
16:25:42|18235.24
16:25:43|18235.46
16:25:44|18236.13
16:25:45|18236.13
16:25:47|18236.13
16:25:48|18235.24
16:25:49|18235.23
16:25:50|18233.15
16:25:51|18233.15
16:25:52|18233.15
16:25:53|18233.15
16:25:54|18233.15
16:25:55|18233.15
16:25:56|18234.76
16:25:57|18239.
16:25:58|18246.25
16:25:59|18246.25
16:26:00|18253.2
16:26:01|18251.09
16:26:02|18251.09
16:26:03|18251.09
16:26:04|18248.1
16:26:05|18248.1
16:26:06|18248.37
16:26:07|18248.37
16:26:08|18248.37
16:26:09|18248.37
16:26:10|18255.52
16:26:11|18255.52
16:26:12|18255.52
16:26:13|18257.54
16:26:14|18253.69
16:26:15|18253.69
16:26:16|18253.69
16:26:17|18253.69
16:26:18|18253.69
16:26:19|18253.69
16:26:20|18253.74
16:26:21|18253.74
16:26:22|18253.74
16:26:23|18253.74
16:26:24|18249.77
16:26:25|18246.63
16:26:26|18246.51
16:26:27|18246.51
16:26:28|18246.51
16:26:30|18246.51
16:26:30|18246.51
16:26:31|18246.51
16:26:32|18250.5
16:26:33|18246.88
16:26:34|18246.88
16:26:36|18246.88
16:26:37|18246.88
16:26:37|18246.88
16:26:39|18246.88
16:26:40|18246.88
16:26:41|18245.18
16:26:42|18245.18
16:26:43|18240.
16:26:44|18240.
16:26:45|18240.
16:26:46|18240.
16:26:47|18240.
16:26:48|18240.
16:26:49|18236.34
16:26:50|18236.34
16:26:51|18236.34
16:26:52|18237.72
16:26:53|18237.72
16:26:54|18235.24
16:26:55|18235.23
16:26:56|18231.02
16:26:57|18231.02
16:26:59|18231.84
16:26:59|18230.93
16:27:00|18230.93
16:27:01|18230.93
16:27:02|18230.93
16:27:03|18230.93
16:27:04|18237.37
16:27:05|18237.37
16:27:06|18237.37
16:27:07|18234.15
16:27:08|18234.15
16:27:09|18234.15
16:27:10|18234.15
16:27:11|18231.55
16:27:12|18231.55
16:27:13|18231.04
16:27:14|18231.02
16:27:16|18222.86
16:27:16|18222.86
16:27:17|18219.73
16:27:18|18219.73
16:27:20|18222.44
16:27:20|18222.44
16:27:21|18222.41
16:27:23|18222.41
16:27:24|18222.41
16:27:25|18222.41
16:27:26|18225.27
16:27:27|18227.57
16:27:27|18227.57
16:27:29|18226.87
16:27:30|18226.87
16:27:30|18226.87
16:27:31|18226.87
16:27:32|18226.87
16:27:33|18226.87
16:27:34|18227.07
16:27:35|18227.07
16:27:36|18227.07
16:27:38|18227.07
16:27:38|18227.07
16:27:39|18227.07
16:27:41|18224.33
16:27:42|18219.74
16:27:42|18219.74
16:27:44|18224.97
16:27:45|18229.11
16:27:45|18229.11
16:27:47|18229.11
16:27:48|18229.11
16:27:48|18229.11
16:27:50|18225.82
16:27:51|18225.82
16:27:51|18225.
16:27:53|18227.42
16:27:54|18227.42
16:27:55|18227.42
16:27:56|18227.42
16:27:57|18227.42
16:27:58|18227.42
16:27:59|18227.42
16:28:00|18227.42
16:28:01|18227.42
16:28:02|18227.42
16:28:04|18227.42
16:28:05|18227.42
16:28:06|18225.4
16:28:07|18225.4
16:28:07|18225.4
16:28:08|18225.4
16:28:10|18225.4
16:28:10|18219.73
16:28:11|18219.73
16:28:13|18219.74
16:28:13|18219.75
16:28:15|18219.75
16:28:16|18219.75
16:28:17|18219.75
16:28:18|18219.75
16:28:19|18219.75
16:28:20|18218.84
16:28:21|18218.84
16:28:22|18218.84
16:28:23|18218.84
16:28:24|18218.84
16:28:25|18219.55
16:28:26|18219.55
16:28:27|18219.55
16:28:28|18219.55
16:28:30|18225.41
16:28:30|18225.41
16:28:31|18225.41
16:28:32|18225.41
16:28:33|18225.41
16:28:35|18225.41
16:28:35|18235.09
16:28:37|18235.09
16:28:38|18235.09
16:28:39|18235.09
16:28:40|18235.09
16:28:41|18233.62
16:28:43|18232.27
16:28:44|18232.27
16:28:45|18233.54
16:28:46|18233.54
16:28:47|18233.55
16:28:48|18233.55
16:28:48|18233.55
16:28:50|18233.55
16:28:50|18233.55
16:28:52|18233.55
16:28:53|18229.59
16:28:54|18232.48
16:28:55|18232.48
16:28:56|18232.48
16:28:57|18232.48
16:28:58|18236.75
16:28:59|18236.75
16:29:00|18236.75
16:29:01|18233.36
16:29:02|18233.36
16:29:03|18233.16
16:29:04|18233.16
16:29:05|18233.16
16:29:06|18233.16
16:29:07|18233.16
16:29:08|18233.16
16:29:09|18233.16
16:29:10|18233.16
16:29:11|18233.16
16:29:12|18233.16
16:29:13|18233.16
16:29:14|18233.16
16:29:15|18233.16
16:29:16|18233.16
16:29:17|18233.16
16:29:18|18230.03
16:29:19|18230.03
16:29:20|18231.18
16:29:21|18231.14
16:29:22|18226.1
16:29:23|18222.97
16:29:24|18222.88
16:29:25|18221.08
16:29:26|18221.03
16:29:27|18221.03
16:29:28|18221.03
16:29:30|18221.03
16:29:30|18221.03
16:29:31|18228.25
16:29:33|18228.25
16:29:33|18228.25
16:29:34|18228.25
16:29:36|18228.25
16:29:36|18228.25
16:29:37|18228.25
16:29:39|18223.79
16:29:40|18223.8
16:29:40|18225.61
16:29:41|18225.61
16:29:43|18225.61
16:29:44|18225.61
16:29:45|18225.61
16:29:46|18228.9
16:29:47|18228.9
16:29:48|18226.56
16:29:49|18226.56
16:29:50|18226.56
16:29:51|18226.56
16:29:53|18226.56
16:29:53|18226.56
16:29:54|18226.56
16:29:55|18226.56
16:29:56|18226.56
16:29:57|18226.56
16:29:58|18226.56
16:30:00|18226.56
16:30:00|18231.97
16:30:01|18231.97
16:30:03|18236.16
16:30:04|18236.16
16:30:04|18241.02
16:30:06|18241.02
16:30:07|18241.02
16:30:08|18241.02
16:30:09|18241.02
16:30:10|18241.57
16:30:11|18238.61
16:30:12|18234.7
16:30:13|18235.37
16:30:14|18235.37
16:30:15|18235.37
16:30:16|18235.37
16:30:17|18227.77
16:30:18|18221.96
16:30:19|18221.96
16:30:20|18221.96
16:30:21|18221.96
16:30:22|18221.96
16:30:23|18221.96
16:30:24|18221.96
16:30:25|18221.96
16:30:26|18221.96
16:30:27|18221.96
16:30:28|18224.36
16:30:29|18224.36
16:30:30|18225.84
16:30:31|18225.84
16:30:32|18222.8
16:30:33|18221.04
16:30:34|18221.04
16:30:35|18221.03
16:30:36|18211.94
16:30:37|18211.94
16:30:38|18211.94
16:30:39|18211.94
16:30:41|18209.6
16:30:42|18209.59
16:30:43|18209.59
16:30:44|18209.6
16:30:46|18209.6
16:30:47|18209.59
16:30:48|18204.79
16:30:49|18205.84
16:30:50|18205.84
16:30:51|18205.84
16:30:53|18205.84
16:30:53|18205.84
16:30:54|18209.34
16:30:55|18209.34
16:30:57|18209.34
16:30:57|18209.59
16:30:58|18209.59
16:30:59|18214.99
16:31:00|18214.99
16:31:01|18214.99
16:31:02|18214.99
16:31:03|18220.21
16:31:04|18220.21
16:31:05|18220.21
16:31:07|18218.8
16:31:08|18218.8
16:31:09|18218.72
16:31:09|18218.72
16:31:10|18218.72
16:31:12|18218.72
16:31:13|18218.72
16:31:13|18218.72
16:31:15|18218.72
16:31:16|18218.72
16:31:17|18218.72
16:31:17|18233.19
16:31:18|18233.19
16:31:19|18233.19
16:31:21|18235.22
16:31:21|18235.23
16:31:23|18235.17
16:31:23|18235.17
16:31:24|18235.17
16:31:26|18235.17
16:31:27|18232.67
16:31:28|18221.89
16:31:28|18219.17
16:31:29|18220.7
16:31:31|18220.7
16:31:31|18220.7
16:31:32|18228.41
16:31:34|18229.85
16:31:34|18229.85
16:31:35|18232.21
16:31:37|18232.21
16:31:37|18235.22
16:31:39|18235.22
16:31:39|18235.22
16:31:41|18235.22
16:31:42|18235.22
16:31:44|18235.22
16:31:44|18235.22
16:31:46|18235.22
16:31:47|18235.22
16:31:48|18230.91
16:31:49|18230.91
16:31:50|18230.81
16:31:50|18230.81
16:31:51|18230.3
16:31:53|18230.3
16:31:53|18231.23
16:31:55|18231.23
16:31:56|18231.23
16:31:57|18231.23
16:31:58|18231.23
16:31:59|18231.23
16:32:00|18231.41
16:32:01|18225.47
16:32:02|18225.47
16:32:03|18225.47
16:32:04|18225.47
16:32:05|18216.22
16:32:06|18214.86
16:32:07|18214.86
16:32:08|18214.86
16:32:09|18214.86
16:32:10|18214.86
16:32:11|18212.6
16:32:12|18212.6
16:32:13|18212.6
16:32:14|18212.6
16:32:15|18212.6
16:32:16|18212.59
16:32:17|18212.59
16:32:18|18212.59
16:32:19|18212.59
16:32:20|18212.59
16:32:21|18213.61
16:32:22|18213.61
16:32:23|18218.61
16:32:24|18221.59
16:32:25|18221.59
16:32:26|18221.59
16:32:27|18221.59
16:32:29|18221.59
16:32:29|18221.59
16:32:30|18221.59
16:32:31|18221.59
16:32:32|18221.59
16:32:33|18221.59
16:32:34|18220.86
16:32:35|18221.59
16:32:36|18224.59
16:32:37|18224.59
16:32:38|18224.59
16:32:39|18228.62
16:32:40|18228.62
16:32:42|18228.62
16:32:43|18228.62
16:32:44|18228.62
16:32:45|18228.62
16:32:47|18227.2
16:32:47|18227.2
16:32:48|18227.2
16:32:50|18227.2
16:32:51|18227.2
16:32:52|18228.69
16:32:53|18228.69
16:32:54|18228.69
16:32:55|18228.69
16:32:56|18228.69
16:32:57|18230.16
16:32:58|18230.16
16:32:59|18230.16
16:33:00|18230.16
16:33:01|18228.
16:33:03|18224.53
16:33:03|18224.53
16:33:05|18225.22
16:33:05|18225.22
16:33:07|18225.35
16:33:08|18225.35
16:33:09|18226.08
16:33:10|18226.08
16:33:11|18226.08
16:33:12|18225.97
16:33:13|18218.7
16:33:14|18218.7
16:33:15|18220.75
16:33:16|18220.75
16:33:17|18221.74
16:33:18|18221.75
16:33:19|18221.75
16:33:21|18221.75
16:33:22|18221.75
16:33:22|18221.75
16:33:23|18221.75
16:33:24|18221.75
16:33:25|18231.11
16:33:27|18232.48
16:33:28|18234.58
16:33:28|18234.58
16:33:29|18234.58
16:33:30|18235.21
16:33:31|18235.22
16:33:33|18235.22
16:33:33|18235.22
16:33:35|18224.94
16:33:36|18224.94
16:33:37|18224.94
16:33:38|18224.94
16:33:39|18224.94
16:33:40|18224.94
16:33:41|18218.71
16:33:41|18218.71
16:33:43|18225.44
16:33:44|18225.44
16:33:45|18232.95
16:33:46|18232.89
16:33:48|18218.52
16:33:48|18226.67
16:33:49|18231.1
16:33:50|18231.1
16:33:51|18231.1
16:33:53|18231.1
16:33:53|18231.1
16:33:54|18234.21
16:33:55|18234.21
16:33:57|18234.21
16:33:57|18234.21
16:33:59|18234.21
16:33:59|18234.21
16:34:01|18233.06
16:34:01|18233.06
16:34:02|18228.22
16:34:04|18217.52
16:34:05|18217.52
16:34:05|18216.41
16:34:07|18216.41
16:34:08|18217.11
16:34:09|18213.74
16:34:10|18213.74
16:34:11|18216.92
16:34:12|18216.92
16:34:13|18216.92
16:34:14|18216.92
16:34:15|18216.88
16:34:16|18212.31
16:34:17|18211.16
16:34:18|18211.16
16:34:19|18211.16
16:34:20|18211.16
16:34:21|18214.37
16:34:22|18214.37
16:34:23|18214.37
16:34:24|18214.37
16:34:25|18214.37
16:34:26|18215.99
16:34:27|18215.99
16:34:28|18215.99
16:34:29|18215.99
16:34:30|18215.9
16:34:32|18215.33
16:34:32|18215.33
16:34:33|18215.33
16:34:34|18215.33
16:34:35|18215.33
16:34:36|18215.33
16:34:37|18215.33
16:34:38|18215.33
16:34:39|18215.33
16:34:40|18215.33
16:34:41|18214.37
16:34:42|18214.37
16:34:44|18214.37
16:34:45|18214.37
16:34:45|18214.37
16:34:47|18214.37
16:34:48|18211.16
16:34:48|18211.16
16:34:50|18207.85
16:34:51|18207.85
16:34:52|18206.15
16:34:54|18208.38
16:34:54|18208.87
16:34:55|18208.87
16:34:56|18208.87
16:34:57|18209.95
16:34:58|18206.68
16:34:59|18206.68
16:35:00|18206.68
16:35:01|18206.68
16:35:02|18206.68
16:35:03|18203.25
16:35:04|18203.25
16:35:05|18203.25
16:35:06|18203.25
16:35:07|18203.25
16:35:09|18203.02
16:35:10|18203.02
16:35:10|18203.02
16:35:12|18203.02
16:35:13|18203.02
16:35:13|18202.73
16:35:15|18202.73
16:35:16|18202.73
16:35:17|18202.73
16:35:18|18202.73
16:35:19|18202.73
16:35:20|18202.73
16:35:21|18202.73
16:35:21|18202.73
16:35:23|18202.73
16:35:24|18202.73
16:35:25|18202.73
16:35:26|18203.75
16:35:27|18203.92
16:35:27|18203.92
16:35:29|18203.92
16:35:30|18205.76
16:35:31|18201.92
16:35:32|18201.
16:35:33|18200.
16:35:34|18200.
16:35:35|18200.
16:35:36|18200.
16:35:37|18200.
16:35:38|18200.99
16:35:39|18200.75
16:35:40|18200.75
16:35:41|18201.42
16:35:42|18208.05
16:35:43|18208.05
16:35:44|18208.05
16:35:45|18208.16
16:35:46|18208.16
16:35:48|18208.16
16:35:48|18208.16
16:35:49|18205.69
16:35:51|18205.69
16:35:52|18205.69
16:35:53|18205.69
16:35:54|18205.69
16:35:55|18203.01
16:35:56|18203.01
16:35:57|18203.
16:35:58|18203.02
16:35:58|18203.02
16:36:00|18202.99
16:36:01|18202.99
16:36:02|18202.18
16:36:03|18202.18
16:36:04|18203.48
16:36:05|18203.48
16:36:06|18209.25
16:36:07|18209.34
16:36:08|18213.84
16:36:09|18213.84
16:36:11|18213.84
16:36:11|18213.84
16:36:13|18213.84
16:36:13|18213.84
16:36:14|18213.84
16:36:16|18213.84
16:36:17|18213.84
16:36:17|18213.84
16:36:18|18206.42
16:36:19|18206.42
16:36:21|18206.42
16:36:21|18206.42
16:36:23|18206.42
16:36:23|18206.42
16:36:25|18206.42
16:36:25|18206.42
16:36:26|18206.42
16:36:27|18208.58
16:36:28|18208.58
16:36:29|18208.58
16:36:30|18208.58
16:36:32|18208.17
16:36:32|18208.17
16:36:33|18208.17
16:36:34|18208.17
16:36:36|18208.17
16:36:37|18208.17
16:36:38|18208.17
16:36:39|18208.5
16:36:40|18202.81
16:36:41|18202.81
16:36:42|18202.81
16:36:43|18202.81
16:36:44|18202.81
16:36:45|18199.1
16:36:46|18201.16
16:36:47|18201.16
16:36:48|18198.59
16:36:49|18198.59
16:36:51|18195.18
16:36:51|18195.18
16:36:52|18195.18
16:36:53|18195.18
16:36:54|18195.18
16:36:56|18195.18
16:36:56|18195.58
16:36:57|18195.58
16:36:58|18195.52
16:37:00|18195.57
16:37:00|18194.91
16:37:02|18194.91
16:37:02|18195.27
16:37:04|18199.01
16:37:05|18199.01
16:37:06|18199.01
16:37:07|18198.39
16:37:08|18198.39
16:37:09|18198.39
16:37:10|18195.26
16:37:11|18195.26
16:37:12|18195.26
16:37:13|18195.26
16:37:14|18195.26
16:37:15|18195.26
16:37:17|18195.26
16:37:17|18190.78
16:37:18|18190.77
16:37:20|18190.77
16:37:21|18183.67
16:37:21|18179.24
16:37:22|18179.24
16:37:23|18180.21
16:37:24|18180.21
16:37:25|18173.75
16:37:27|18173.81
16:37:27|18180.69
16:37:28|18175.24
16:37:29|18175.7
16:37:31|18178.7
16:37:32|18176.8
16:37:32|18176.78
16:37:34|18178.78
16:37:34|18177.07
16:37:35|18178.35
16:37:36|18178.35
16:37:37|18184.02
16:37:38|18184.02
16:37:39|18185.74
16:37:40|18185.74
16:37:42|18185.74
16:37:43|18185.74
16:37:43|18185.74
16:37:44|18185.74
16:37:46|18185.74
16:37:47|18185.74
16:37:48|18184.27
16:37:49|18187.01
16:37:50|18187.02
16:37:51|18190.88
16:37:53|18190.88
16:37:54|18191.59
16:37:54|18191.59
16:37:56|18177.86
16:37:57|18177.86
16:37:59|18177.86
16:37:59|18177.86
16:38:00|18182.6
16:38:01|18182.6
16:38:03|18187.4
16:38:03|18187.4
16:38:05|18178.6
16:38:06|18178.6
16:38:06|18178.6
16:38:07|18188.33
16:38:09|18188.33
16:38:09|18186.85
16:38:11|18179.61
16:38:12|18178.89
16:38:13|18178.89
16:38:14|18178.89
16:38:15|18178.89
16:38:15|18178.89
16:38:17|18181.08
16:38:18|18181.08
16:38:19|18181.08
16:38:19|18181.08
16:38:21|18181.01
16:38:22|18179.09
16:38:22|18179.09
16:38:24|18179.22
16:38:24|18179.22
16:38:26|18179.22
16:38:27|18179.22
16:38:28|18184.59
16:38:29|18175.35
16:38:30|18172.13
16:38:31|18172.13
16:38:32|18172.13
16:38:33|18172.13
16:38:34|18172.13
16:38:35|18179.31
16:38:36|18179.43
16:38:37|18177.87
16:38:38|18177.31
16:38:39|18177.13
16:38:40|18176.74
16:38:41|18176.74
16:38:42|18176.81
16:38:43|18176.81
16:38:44|18175.73
16:38:45|18175.73
16:38:46|18175.73
16:38:47|18175.73
16:38:48|18175.73
16:38:49|18175.73
16:38:50|18175.73
16:38:51|18175.73
16:38:53|18175.73
16:38:53|18175.73
16:38:55|18175.73
16:38:55|18179.09
16:38:57|18181.92
16:38:57|18181.92
16:38:59|18181.92
16:39:00|18181.92
16:39:01|18181.92
16:39:02|18181.92
16:39:03|18181.92
16:39:04|18179.51
16:39:05|18179.51
16:39:06|18180.3
16:39:07|18180.3
16:39:08|18180.3
16:39:09|18180.3
16:39:10|18180.3
16:39:11|18181.63
16:39:12|18181.63
16:39:13|18185.88
16:39:14|18188.09
16:39:14|18188.09
16:39:15|18188.09
16:39:17|18194.41
16:39:18|18196.08
16:39:19|18194.84
16:39:20|18194.84
16:39:21|18194.84
16:39:22|18194.84
16:39:23|18194.84
16:39:24|18189.91
16:39:25|18189.42
16:39:26|18189.42
16:39:27|18189.42
16:39:28|18184.12
16:39:29|18184.12
16:39:30|18177.89
16:39:31|18177.89
16:39:32|18177.6
16:39:33|18179.13
16:39:34|18185.24
16:39:35|18185.24
16:39:36|18183.24
16:39:37|18183.24
16:39:38|18183.92
16:39:39|18183.92
16:39:40|18183.92
16:39:41|18180.48
16:39:42|18180.48
16:39:43|18180.48
16:39:44|18180.48
16:39:45|18180.48
16:39:46|18188.59
16:39:47|18188.59
16:39:48|18188.59
16:39:50|18186.88
16:39:51|18186.88
16:39:52|18186.88
16:39:53|18186.88
16:39:54|18186.88
16:39:55|18184.93
16:39:56|18184.93
16:39:57|18184.93
16:39:58|18184.93
16:39:59|18186.19
16:40:01|18186.19
16:40:01|18188.01
16:40:02|18186.02
16:40:04|18186.02
16:40:04|18186.02
16:40:05|18186.02
16:40:07|18186.02
16:40:08|18186.02
16:40:09|18186.02
16:40:10|18186.02
16:40:11|18186.02
16:40:12|18185.38
16:40:13|18185.38
16:40:14|18185.38
16:40:15|18185.38
16:40:16|18185.38
16:40:17|18185.38
16:40:18|18185.38
16:40:19|18185.38
16:40:20|18185.38
16:40:21|18190.51
16:40:23|18193.71
16:40:23|18190.84
16:40:24|18190.03
16:40:25|18189.39
16:40:26|18189.39
16:40:27|18189.39
16:40:28|18197.72
16:40:29|18197.72
16:40:30|18197.72
16:40:31|18197.72
16:40:32|18197.72
16:40:33|18197.75
16:40:34|18197.75
16:40:35|18197.75
16:40:37|18200.
16:40:37|18200.
16:40:38|18200.
16:40:39|18198.02
16:40:40|18198.02
16:40:41|18198.02
16:40:42|18198.02
16:40:44|18203.26
16:40:44|18203.26
16:40:45|18203.26
16:40:46|18203.26
16:40:48|18203.26
16:40:48|18203.26
16:40:50|18203.26
16:40:51|18203.26
16:40:53|18203.26
16:40:54|18203.26
16:40:54|18203.26
16:40:56|18203.26
16:40:57|18200.38
16:40:58|18197.72
16:40:59|18197.72
16:41:00|18197.72
16:41:01|18197.72
16:41:02|18197.72
16:41:03|18193.54
16:41:05|18187.12
16:41:05|18183.46
16:41:07|18183.46
16:41:08|18180.8
16:41:08|18180.8
16:41:09|18180.8
16:41:11|18180.29
16:41:12|18180.29
16:41:13|18180.29
16:41:13|18175.21
16:41:14|18175.96
16:41:15|18177.16
16:41:17|18176.65
16:41:18|18176.65
16:41:19|18175.52
16:41:20|18175.52
16:41:21|18175.52
16:41:22|18175.52
16:41:23|18170.15
16:41:24|18170.15
16:41:25|18170.01
16:41:26|18170.
16:41:27|18165.59
16:41:28|18165.59
16:41:28|18165.59
16:41:30|18170.16
16:41:31|18172.38
16:41:32|18163.4
16:41:33|18163.4
16:41:34|18163.4
16:41:35|18168.63
16:41:35|18168.63
16:41:37|18168.63
16:41:38|18168.63
16:41:39|18168.63
16:41:40|18168.63
16:41:41|18169.13
16:41:42|18169.13
16:41:43|18168.23
16:41:44|18167.84
16:41:45|18167.18
16:41:45|18167.18
16:41:47|18167.11
16:41:48|18167.11
16:41:49|18167.11
16:41:50|18167.11
16:41:51|18167.11
16:41:52|18166.13
16:41:54|18166.13
16:41:55|18165.77
16:41:56|18155.34
16:41:57|18155.34
16:41:58|18156.75
16:41:59|18156.75
16:42:00|18156.75
16:42:01|18156.75
16:42:03|18159.72
16:42:03|18159.72
16:42:04|18159.72
16:42:05|18166.09
16:42:06|18166.09
16:42:07|18163.18
16:42:08|18163.18
16:42:09|18163.02
16:42:10|18161.07
16:42:11|18161.07
16:42:12|18159.38
16:42:13|18159.38
16:42:14|18159.38
16:42:15|18159.38
16:42:16|18159.38
16:42:17|18159.38
16:42:18|18159.38
16:42:19|18159.38
16:42:20|18158.66
16:42:21|18160.98
16:42:22|18160.98
16:42:23|18160.74
16:42:24|18160.87
16:42:25|18163.28
16:42:26|18163.28
16:42:27|18163.28
16:42:28|18163.39
16:42:29|18162.83
16:42:30|18162.83
16:42:31|18162.83
16:42:33|18162.83
16:42:33|18160.31
16:42:34|18160.31
16:42:35|18160.31
16:42:36|18155.3
16:42:37|18155.3
16:42:38|18155.3
16:42:39|18155.3
16:42:40|18155.3
16:42:42|18155.3
16:42:42|18155.3
16:42:43|18159.07
16:42:44|18153.28
16:42:45|18153.28
16:42:46|18153.28
16:42:47|18151.68
16:42:49|18142.18
16:42:49|18142.18
16:42:50|18142.18
16:42:52|18142.18
16:42:53|18143.63
16:42:54|18133.65
16:42:55|18131.81
16:42:56|18131.35
16:42:57|18131.35
16:42:58|18131.35
16:42:59|18131.35
16:43:00|18130.57
16:43:01|18138.45
16:43:03|18144.21
16:43:03|18134.77
16:43:05|18134.77
16:43:06|18138.01
16:43:07|18138.01
16:43:08|18137.97
16:43:09|18137.97
16:43:10|18137.97
16:43:10|18134.53
16:43:12|18134.53
16:43:12|18134.53
16:43:13|18135.2
16:43:14|18138.34
16:43:16|18139.22
16:43:17|18139.22
16:43:18|18140.88
16:43:18|18140.88
16:43:19|18137.98
16:43:21|18137.98
16:43:21|18137.98
16:43:23|18139.97
16:43:23|18139.97
16:43:24|18139.97
16:43:26|18128.96
16:43:26|18129.56
16:43:28|18129.56
16:43:29|18129.56
16:43:29|18129.56
16:43:31|18129.56
16:43:32|18129.56
16:43:33|18129.56
16:43:34|18127.81
16:43:34|18131.11
16:43:35|18127.44
16:43:37|18127.44
16:43:38|18127.04
16:43:39|18127.04
16:43:39|18127.04
16:43:41|18127.04
16:43:42|18127.04
16:43:43|18127.04
16:43:44|18125.1
16:43:45|18134.23
16:43:46|18135.2
16:43:47|18140.52
16:43:48|18138.58
16:43:49|18138.58
16:43:50|18138.58
16:43:51|18138.58
16:43:52|18138.58
16:43:54|18138.58
16:43:55|18142.57
16:43:56|18142.57
16:43:57|18142.57
16:43:58|18142.57
16:43:59|18142.57
16:44:01|18142.57
16:44:01|18142.57
16:44:03|18142.57
16:44:04|18137.49
16:44:04|18137.49
16:44:06|18137.02
16:44:07|18137.02
16:44:08|18137.02
16:44:09|18137.02
16:44:10|18130.77
16:44:11|18130.77
16:44:12|18132.81
16:44:13|18133.64
16:44:14|18133.64
16:44:15|18136.02
16:44:16|18136.02
16:44:17|18136.02
16:44:18|18136.02
16:44:19|18136.02
16:44:20|18136.02
16:44:21|18127.26
16:44:22|18127.26
16:44:23|18132.58
16:44:24|18132.58
16:44:25|18132.58
16:44:26|18132.58
16:44:27|18132.58
16:44:28|18132.58
16:44:29|18131.14
16:44:30|18132.68
16:44:31|18132.68
16:44:32|18130.15
16:44:33|18130.15
16:44:34|18126.49
16:44:35|18123.15
16:44:36|18123.15
16:44:37|18122.04
16:44:38|18122.04
16:44:39|18122.04
16:44:40|18110.23
16:44:41|18120.11
16:44:42|18124.53
16:44:43|18132.71
16:44:44|18132.71
16:44:45|18132.71
16:44:46|18132.46
16:44:47|18132.46
16:44:48|18132.46
16:44:49|18132.46
16:44:50|18132.46
16:44:51|18136.17
16:44:52|18136.17
16:44:53|18136.17
16:44:54|18134.83
16:44:55|18134.83
16:44:56|18134.83
16:44:57|18137.5
16:44:58|18137.5
16:44:59|18136.84
16:45:00|18136.84
16:45:01|18136.84
16:45:02|18134.36
16:45:03|18134.36
16:45:04|18134.36
16:45:05|18132.37
16:45:06|18132.37
16:45:07|18132.37
16:45:08|18132.37
16:45:10|18118.92
16:45:11|18120.84
16:45:11|18122.44
16:45:13|18122.44
16:45:13|18123.27
16:45:15|18119.3
16:45:15|18117.92
16:45:17|18117.92
16:45:17|18116.01
16:45:18|18111.18
16:45:19|18111.18
16:45:20|18111.18
16:45:22|18111.18
16:45:22|18111.18
16:45:23|18111.18
16:45:25|18107.91
16:45:26|18105.16
16:45:27|18099.95
16:45:28|18099.95
16:45:29|18082.97
16:45:30|18088.76
16:45:31|18088.49
16:45:32|18082.26
16:45:33|18084.6
16:45:34|18084.41
16:45:35|18107.78
16:45:35|18107.78
16:45:37|18091.8
16:45:37|18091.8
16:45:39|18081.86
16:45:40|18078.96
16:45:41|18067.24
16:45:42|18053.29
16:45:43|18062.01
16:45:44|18063.52
16:45:45|18063.52
16:45:46|18053.49
16:45:47|18041.31
16:45:48|18037.03
16:45:49|18044.36
16:45:50|18048.65
16:45:51|18047.91
16:45:52|18047.91
16:45:53|18036.38
16:45:54|18040.49
16:45:55|18041.86
16:45:57|18047.38
16:45:57|18040.76
16:45:58|18040.76
16:46:00|18031.17
16:46:01|18043.45
16:46:01|18028.73
16:46:03|18020.86
16:46:04|18004.65
16:46:05|18000.1
16:46:06|18003.47
16:46:07|18005.64
16:46:08|18005.64
16:46:09|18016.31
16:46:10|18019.47
16:46:11|18023.95
16:46:12|18031.9
16:46:13|18020.18
16:46:14|18033.52
16:46:15|18033.52
16:46:16|18029.07
16:46:17|18043.44
16:46:18|18042.32
16:46:19|18042.32
16:46:20|18043.77
16:46:21|18027.81
16:46:22|18035.7
16:46:23|18037.3
16:46:24|18037.3
16:46:25|18037.3
16:46:26|18041.42
16:46:27|18036.14
16:46:28|18040.55
16:46:29|18031.38
16:46:30|18020.34
16:46:31|18020.51
16:46:32|18020.51
16:46:33|18014.78
16:46:34|18014.78
16:46:35|18014.78
16:46:36|18014.78
16:46:37|18014.78
16:46:38|18009.8
16:46:39|18009.8
16:46:40|18016.74
16:46:41|18016.2
16:46:42|18018.37
16:46:43|18017.97
16:46:44|18015.42
16:46:46|18017.9
16:46:46|18026.23
16:46:47|18021.
16:46:48|18021.38
16:46:49|18021.38
16:46:50|18019.14
16:46:51|18019.14
16:46:52|18019.14
16:46:53|18019.14
16:46:54|18019.14
16:46:55|18019.14
16:46:56|18019.08
16:46:57|18022.46
16:46:58|18022.46
16:46:59|18020.13
16:47:01|18020.13
16:47:02|18020.13
16:47:03|18037.56
16:47:03|18037.56
16:47:05|18055.72
16:47:06|18055.72
16:47:07|18071.57
16:47:08|18071.57
16:47:09|18087.24
16:47:10|18094.66
16:47:11|18095.67
16:47:12|18087.66
16:47:12|18090.09
16:47:14|18090.09
16:47:14|18090.09
16:47:15|18076.96
16:47:17|18076.96
16:47:17|18073.99
16:47:19|18072.7
16:47:20|18072.7
16:47:21|18072.7
16:47:22|18072.7
16:47:23|18072.7
16:47:24|18063.4
16:47:25|18063.4
16:47:26|18063.4
16:47:27|18068.38
16:47:28|18063.25
16:47:29|18063.25
16:47:30|18063.25
16:47:31|18063.25
16:47:31|18063.25
16:47:33|18063.25
16:47:34|18074.95
16:47:35|18076.25
16:47:36|18079.88
16:47:37|18063.68
16:47:38|18054.88
16:47:39|18057.71
16:47:39|18057.61
16:47:41|18049.46
16:47:42|18049.46
16:47:43|18050.46
16:47:44|18050.47
16:47:45|18052.34
16:47:46|18052.2
16:47:47|18052.9
16:47:48|18038.53
16:47:50|18047.5
16:47:50|18047.5
16:47:51|18020.
16:47:52|18025.02
16:47:53|18023.77
16:47:54|18023.77
16:47:55|18023.77
16:47:57|18023.77
16:47:58|18024.15
16:47:59|18025.46
16:48:00|18025.46
16:48:00|18020.58
16:48:02|18020.
16:48:03|18023.45
16:48:05|18023.45
16:48:05|18023.45
16:48:06|18030.63
16:48:08|18037.15
16:48:09|18037.15
16:48:09|18037.15
16:48:11|18034.26
16:48:12|18043.96
16:48:13|18043.96
16:48:14|18042.33
16:48:15|18042.33
16:48:16|18038.92
16:48:17|18030.31
16:48:18|18030.31
16:48:19|18030.31
16:48:20|18030.31
16:48:21|18030.31
16:48:22|18042.19
16:48:23|18042.19
16:48:24|18042.19
16:48:25|18049.32
16:48:26|18056.23
16:48:27|18059.75
16:48:28|18059.75
16:48:29|18059.75
16:48:30|18064.02
16:48:31|18056.94
16:48:32|18056.94
16:48:33|18056.28
16:48:34|18056.28
16:48:35|18047.95
16:48:37|18044.51
16:48:37|18041.54
16:48:38|18043.13
16:48:40|18048.06
16:48:41|18044.54
16:48:41|18045.26
16:48:42|18045.26
16:48:43|18045.15
16:48:44|18040.13
16:48:46|18039.46
16:48:47|18039.46
16:48:47|18043.42
16:48:48|18049.61
16:48:50|18051.5
16:48:51|18046.89
16:48:52|18048.38
16:48:53|18043.82
16:48:54|18043.82
16:48:56|18043.82
16:48:56|18039.25
16:48:58|18039.25
16:48:59|18033.97
16:49:00|18032.48
16:49:01|18030.69
16:49:03|18031.72
16:49:03|18034.35
16:49:04|18034.35
16:49:06|18039.1
16:49:06|18043.49
16:49:07|18043.49
16:49:08|18043.49
16:49:10|18043.49
16:49:11|18038.66
16:49:11|18042.48
16:49:13|18038.74
16:49:14|18040.45
16:49:15|18040.45
16:49:16|18040.45
16:49:17|18040.45
16:49:18|18040.45
16:49:19|18037.81
16:49:20|18037.81
16:49:21|18033.45
16:49:22|18033.45
16:49:23|18026.95
16:49:24|18028.41
16:49:25|18033.45
16:49:26|18033.83
16:49:27|18033.83
16:49:28|18034.98
16:49:29|18027.4
16:49:30|18026.02
16:49:31|18026.54
16:49:32|18026.58
16:49:33|18037.98
16:49:35|18037.95
16:49:35|18031.53
16:49:36|18025.75
16:49:37|18029.88
16:49:38|18030.95
16:49:39|18030.95
16:49:40|18026.47
16:49:41|18027.08
16:49:42|18028.07
16:49:43|18028.07
16:49:44|18028.07
16:49:45|18028.07
16:49:46|18028.07
16:49:47|18028.07
16:49:48|18028.07
16:49:49|18024.25
16:49:50|18021.84
16:49:51|18021.84
16:49:52|18021.84
16:49:53|18021.84
16:49:54|18022.26
16:49:55|18022.26
16:49:56|18025.14
16:49:57|18025.14
16:49:59|18025.14
16:50:00|18025.14
16:50:01|18039.47
16:50:01|18039.47
16:50:03|18039.47
16:50:04|18031.07
16:50:05|18027.32
16:50:06|18025.4
16:50:07|18025.4
16:50:08|18032.91
16:50:09|18035.5
16:50:10|18032.95
16:50:11|18033.68
16:50:12|18033.68
16:50:14|18033.68
16:50:14|18032.05
16:50:15|18031.38
16:50:16|18031.38
16:50:17|18034.99
16:50:18|18034.99
16:50:19|18034.99
16:50:20|18034.99
16:50:21|18034.99
16:50:22|18034.99
16:50:23|18030.76
16:50:24|18029.5
16:50:26|18029.5
16:50:27|18030.03
16:50:27|18033.69
16:50:29|18033.69
16:50:30|18033.69
16:50:30|18033.69
16:50:32|18033.68
16:50:33|18033.68
16:50:33|18033.68
16:50:34|18033.68
16:50:35|18033.68
16:50:36|18037.56
16:50:38|18037.57
16:50:39|18037.57
16:50:39|18046.19
16:50:40|18049.94
16:50:41|18043.55
16:50:43|18058.79
16:50:44|18057.61
16:50:45|18055.77
16:50:46|18056.82
16:50:46|18059.86
16:50:48|18070.25
16:50:49|18070.25
16:50:49|18075.13
16:50:50|18075.13
16:50:52|18075.13
16:50:53|18075.13
16:50:54|18079.98
16:50:55|18078.73
16:50:56|18085.93
16:50:57|18083.43
16:50:58|18079.69
16:50:59|18078.36
16:51:00|18075.87
16:51:01|18075.87
16:51:02|18066.45
16:51:03|18066.45
16:51:05|18061.16
16:51:05|18061.16
16:51:07|18061.27
16:51:07|18059.67
16:51:09|18054.45
16:51:10|18053.8
16:51:11|18056.71
16:51:11|18056.71
16:51:13|18055.54
16:51:14|18055.54
16:51:14|18055.54
16:51:16|18048.93
16:51:17|18047.37
16:51:18|18047.37
16:51:18|18047.56
16:51:20|18047.56
16:51:21|18049.1
16:51:21|18049.1
16:51:23|18049.09
16:51:23|18049.09
16:51:25|18049.09
16:51:26|18060.86
16:51:26|18062.51
16:51:28|18062.79
16:51:28|18062.79
16:51:29|18062.79
16:51:31|18062.79
16:51:32|18062.42
16:51:33|18068.83
16:51:34|18069.41
16:51:35|18069.41
16:51:36|18069.41
16:51:37|18069.41
16:51:38|18065.24
16:51:39|18068.38
16:51:40|18070.02
16:51:41|18070.02
16:51:42|18070.02
16:51:43|18070.02
16:51:44|18067.15
16:51:45|18069.82
16:51:46|18070.24
16:51:47|18070.24
16:51:48|18076.4
16:51:49|18076.98
16:51:51|18076.98
16:51:51|18084.01
16:51:52|18081.45
16:51:53|18080.17
16:51:54|18085.94
16:51:55|18085.94
16:51:56|18088.62
16:51:57|18095.66
16:51:59|18099.99
16:52:00|18107.91
16:52:01|18106.56
16:52:02|18106.56
16:52:03|18106.56
16:52:04|18106.18
16:52:05|18104.91
16:52:06|18107.6
16:52:07|18096.46
16:52:08|18096.46
16:52:09|18104.71
16:52:10|18106.7
16:52:11|18102.53
16:52:12|18102.53
16:52:13|18109.87
16:52:14|18109.29
16:52:15|18105.13
16:52:16|18106.93
16:52:17|18106.93
16:52:18|18093.6
16:52:19|18092.44
16:52:20|18095.69
16:52:21|18088.83
16:52:22|18095.01
16:52:23|18098.
16:52:24|18098.
16:52:25|18094.54
16:52:26|18093.86
16:52:27|18093.86
16:52:28|18094.33
16:52:29|18089.56
16:52:30|18091.19
16:52:31|18091.19
16:52:32|18091.19
16:52:33|18090.77
16:52:34|18091.45
16:52:35|18091.45
16:52:36|18096.9
16:52:37|18096.91
16:52:39|18103.19
16:52:39|18103.19
16:52:40|18103.19
16:52:41|18100.77
16:52:42|18100.77
16:52:43|18100.77
16:52:44|18100.77
16:52:45|18103.04
16:52:46|18106.3
16:52:47|18103.81
16:52:49|18103.81
16:52:50|18098.75
16:52:50|18098.75
16:52:51|18098.75
16:52:52|18098.75
16:52:53|18098.75
16:52:54|18096.21
16:52:56|18099.62
16:52:56|18098.85
16:52:57|18100.77
16:52:58|18100.77
16:52:59|18100.77
16:53:01|18096.61
16:53:02|18097.03
16:53:03|18098.75
16:53:04|18098.74
16:53:05|18098.75
16:53:07|18098.75
16:53:08|18098.75
16:53:09|18098.27
16:53:10|18093.8
16:53:11|18091.81
16:53:12|18091.81
16:53:13|18091.19
16:53:13|18091.19
16:53:15|18091.19
16:53:16|18085.01
16:53:17|18072.49
16:53:18|18070.12
16:53:19|18070.12
16:53:20|18070.12
16:53:21|18070.12
16:53:22|18070.12
16:53:23|18070.12
16:53:24|18067.22
16:53:25|18072.02
16:53:26|18072.03
16:53:27|18070.63
16:53:28|18070.63
16:53:29|18070.63
16:53:30|18070.63
16:53:31|18070.63
16:53:32|18070.63
16:53:33|18075.28
16:53:34|18075.28
16:53:35|18077.99
16:53:36|18075.99
16:53:37|18067.53
16:53:38|18070.21
16:53:39|18068.16
16:53:40|18068.16
16:53:41|18068.19
16:53:42|18077.29
16:53:43|18063.32
16:53:44|18062.94
16:53:46|18059.46
16:53:46|18058.81
16:53:47|18060.01
16:53:48|18060.01
16:53:49|18066.74
16:53:50|18066.74
16:53:51|18068.82
16:53:52|18063.92
16:53:53|18063.92
16:53:54|18063.92
16:53:55|18063.92
16:53:56|18063.92
16:53:58|18063.92
16:53:59|18063.92
16:54:00|18063.92
16:54:00|18063.92
16:54:02|18063.92
16:54:03|18063.92
16:54:04|18060.96
16:54:05|18064.25
16:54:07|18064.25
16:54:07|18064.25
16:54:09|18065.18
16:54:10|18065.17
16:54:11|18065.18
16:54:11|18071.79
16:54:12|18073.62
16:54:14|18073.01
16:54:14|18073.01
16:54:16|18073.01
16:54:17|18056.46
16:54:18|18056.46
16:54:19|18060.01
16:54:20|18060.01
16:54:21|18060.01
16:54:22|18060.01
16:54:23|18062.67
16:54:24|18062.67
16:54:25|18071.79
16:54:26|18071.79
16:54:28|18071.79
16:54:28|18069.8
16:54:29|18069.8
16:54:31|18067.38
16:54:31|18060.8
16:54:33|18064.38
16:54:34|18067.28
16:54:34|18067.28
16:54:35|18067.28
16:54:36|18068.54
16:54:38|18068.54
16:54:38|18068.54
16:54:39|18067.92
16:54:41|18067.92
16:54:42|18067.92
16:54:43|18067.92
16:54:44|18067.92
16:54:45|18057.48
16:54:46|18057.48
16:54:47|18060.99
16:54:48|18063.28
16:54:49|18063.28
16:54:50|18065.43
16:54:51|18065.43
16:54:52|18066.09
16:54:53|18066.09
16:54:54|18066.08
16:54:55|18074.99
16:54:56|18075.
16:54:57|18076.2
16:54:58|18076.2
16:54:59|18075.65
16:55:00|18075.65
16:55:01|18075.65
16:55:02|18073.99
16:55:04|18073.41
16:55:04|18069.55
16:55:06|18067.22
16:55:07|18067.22
16:55:08|18067.22
16:55:09|18067.22
16:55:10|18066.72
16:55:11|18064.26
16:55:12|18065.23
16:55:13|18065.23
16:55:14|18065.14
16:55:15|18064.93
16:55:17|18067.65
16:55:17|18063.84
16:55:18|18061.12
16:55:19|18061.12
16:55:21|18059.96
16:55:22|18059.96
16:55:22|18057.38
16:55:24|18054.37
16:55:25|18053.34
16:55:25|18053.34
16:55:26|18053.34
16:55:28|18049.01
16:55:29|18045.54
16:55:30|18045.54
16:55:31|18043.71
16:55:32|18037.98
16:55:32|18041.4
16:55:34|18043.39
16:55:35|18043.41
16:55:36|18044.3
16:55:37|18044.3
16:55:38|18048.06
16:55:38|18048.06
16:55:40|18048.48
16:55:40|18041.33
16:55:42|18041.33
16:55:43|18046.44
16:55:43|18046.44
16:55:45|18046.44
16:55:46|18051.38
16:55:47|18051.34
16:55:48|18051.34
16:55:49|18044.41
16:55:50|18044.41
16:55:50|18043.74
16:55:51|18043.74
16:55:52|18043.74
16:55:54|18043.74
16:55:55|18042.77
16:55:55|18042.77
16:55:57|18042.77
16:55:58|18043.04
16:55:59|18043.49
16:55:59|18043.49
16:56:00|18043.49
16:56:02|18043.49
16:56:03|18039.7
16:56:04|18039.7
16:56:05|18039.7
16:56:07|18033.69
16:56:08|18033.69
16:56:09|18037.33
16:56:09|18037.33
16:56:10|18041.67
16:56:12|18041.67
16:56:13|18038.53
16:56:13|18038.53
16:56:15|18040.72
16:56:16|18040.72
16:56:16|18040.72
16:56:18|18046.89
16:56:19|18046.89
16:56:20|18046.89
16:56:21|18051.21
16:56:22|18051.21
16:56:23|18051.21
16:56:24|18047.86
16:56:25|18049.06
16:56:26|18049.06
16:56:27|18049.06
16:56:28|18049.06
16:56:29|18047.69
16:56:30|18047.69
16:56:31|18047.69
16:56:32|18047.69
16:56:33|18047.69
16:56:34|18047.69
16:56:35|18050.06
16:56:36|18050.06
16:56:37|18056.4
16:56:38|18056.4
16:56:39|18056.4
16:56:40|18056.55
16:56:41|18056.47
16:56:42|18056.43
16:56:43|18056.43
16:56:44|18052.94
16:56:45|18052.35
16:56:46|18048.16
16:56:47|18048.16
16:56:48|18045.64
16:56:49|18045.64
16:56:51|18045.64
16:56:52|18045.64
16:56:53|18045.64
16:56:54|18054.19
16:56:55|18052.67
16:56:56|18055.05
16:56:56|18054.91
16:56:58|18054.91
16:56:59|18054.91
16:57:00|18054.91
16:57:01|18053.65
16:57:02|18049.32
16:57:03|18049.32
16:57:04|18050.11
16:57:05|18050.33
16:57:06|18053.14
16:57:08|18053.14
16:57:08|18054.73
16:57:09|18054.94
16:57:10|18054.94
16:57:11|18058.63
16:57:12|18058.61
16:57:13|18062.07
16:57:14|18062.07
16:57:15|18062.07
16:57:17|18063.83
16:57:17|18070.01
16:57:18|18073.46
16:57:20|18072.02
16:57:20|18071.47
16:57:21|18071.47
16:57:22|18071.47
16:57:23|18075.17
16:57:24|18075.17
16:57:25|18075.17
16:57:27|18071.23
16:57:27|18072.29
16:57:28|18072.29
16:57:29|18072.29
16:57:30|18072.29
16:57:31|18077.62
16:57:32|18077.62
16:57:34|18077.62
16:57:35|18075.18
16:57:35|18072.03
16:57:37|18068.95
16:57:37|18072.69
16:57:39|18072.69
16:57:40|18072.69
16:57:40|18072.69
16:57:41|18072.69
16:57:42|18072.69
16:57:43|18072.69
16:57:45|18073.52
16:57:46|18074.99
16:57:47|18074.99
16:57:48|18074.99
16:57:49|18074.99
16:57:50|18074.99
16:57:51|18083.24
16:57:52|18079.85
16:57:53|18079.85
16:57:54|18079.85
16:57:56|18082.61
16:57:56|18082.61
16:57:57|18082.61
16:57:58|18082.61
16:57:59|18082.61
16:58:00|18082.61
16:58:01|18077.66
16:58:02|18077.66
16:58:03|18076.8
16:58:04|18074.75
16:58:05|18074.78
16:58:06|18074.75
16:58:07|18074.75
16:58:09|18074.75
16:58:09|18072.66
16:58:10|18072.66
16:58:12|18072.66
16:58:12|18071.66
16:58:13|18071.66
16:58:14|18071.66
16:58:15|18071.65
16:58:17|18060.75
16:58:18|18060.75
16:58:18|18060.75
16:58:19|18056.42
16:58:20|18056.42
16:58:21|18056.42
16:58:23|18056.9
16:58:24|18056.9
16:58:25|18056.9
16:58:25|18056.9
16:58:27|18052.19
16:58:29|18059.33
16:58:29|18062.9
16:58:30|18063.76
16:58:31|18066.6
16:58:32|18066.6
16:58:33|18065.99
16:58:34|18065.99
16:58:35|18065.99
16:58:36|18065.99
16:58:38|18065.99
16:58:38|18065.99
16:58:40|18067.91
16:58:40|18067.91
16:58:41|18067.91
16:58:42|18067.91
16:58:43|18062.66
16:58:45|18062.66
16:58:46|18062.66
16:58:47|18067.14
16:58:48|18067.14
16:58:49|18067.14
16:58:50|18067.14
16:58:51|18067.14
16:58:52|18070.36
16:58:53|18070.36
16:58:54|18068.49
16:58:55|18060.31
16:58:56|18059.16
16:58:57|18056.43
16:58:58|18056.43
16:58:59|18056.43
16:59:00|18056.75
16:59:01|18056.71
16:59:03|18060.49
16:59:03|18058.35
16:59:04|18056.27
16:59:05|18048.53
16:59:07|18048.53
16:59:08|18049.66
16:59:08|18050.78
16:59:09|18050.78
16:59:10|18050.78
16:59:12|18052.02
16:59:13|18052.02
16:59:14|18052.01
16:59:16|18052.01
16:59:16|18052.01
16:59:17|18052.01
16:59:18|18052.01
16:59:19|18052.01
16:59:21|18052.01
16:59:22|18052.
16:59:23|18052.
16:59:23|18050.17
16:59:24|18050.15
16:59:25|18050.15
16:59:26|18050.15
16:59:28|18050.15
16:59:29|18050.15
16:59:29|18053.02
16:59:31|18053.02
16:59:31|18053.02
16:59:33|18053.02
16:59:33|18053.02
16:59:34|18058.49
16:59:36|18058.49
16:59:37|18058.49
16:59:38|18065.16
16:59:39|18068.62
16:59:40|18068.62
16:59:41|18070.07
16:59:42|18070.32
16:59:43|18070.32
16:59:44|18070.32
16:59:45|18070.32
16:59:46|18059.41
16:59:47|18059.41
16:59:48|18059.41
16:59:49|18061.04
16:59:50|18061.04
16:59:51|18061.04
16:59:52|18061.04
16:59:53|18061.04
16:59:54|18060.92
16:59:55|18060.92
16:59:56|18060.96
16:59:57|18060.96
16:59:58|18060.96
16:59:59|18060.96
17:00:00|18060.96
17:00:02|18071.81
17:00:02|18071.08
17:00:03|18071.51
17:00:04|18071.51
17:00:06|18071.51
17:00:07|18076.5
17:00:09|18076.5
17:00:10|18070.95
17:00:11|18066.24
17:00:12|18072.41
17:00:13|18072.41
17:00:14|18072.41
17:00:15|18072.41
17:00:17|18074.53
17:00:17|18074.53
17:00:18|18075.51
17:00:20|18075.21
17:00:20|18075.21
17:00:22|18074.86
17:00:22|18074.83
17:00:24|18075.2
17:00:25|18073.32
17:00:26|18073.32
17:00:27|18072.32
17:00:28|18068.78
17:00:29|18068.78
17:00:30|18068.78
17:00:31|18068.78
17:00:33|18068.54
17:00:33|18068.54
17:00:34|18068.54
17:00:36|18067.48
17:00:37|18071.72
17:00:37|18072.73
17:00:38|18072.73
17:00:39|18072.73
17:00:40|18072.36
17:00:42|18071.46
17:00:43|18071.46
17:00:43|18071.46
17:00:44|18072.38
17:00:45|18072.38
17:00:47|18072.37
17:00:48|18072.38
17:00:49|18072.37
17:00:50|18072.37
17:00:51|18072.37
17:00:52|18072.35
17:00:53|18072.35
17:00:54|18072.38
17:00:55|18072.35
17:00:56|18072.35
17:00:57|18072.35
17:00:58|18070.28
17:00:59|18073.03
17:01:00|18076.45
17:01:01|18081.64
17:01:02|18082.55
17:01:03|18082.19
17:01:04|18082.19
17:01:05|18081.98
17:01:06|18081.95
17:01:07|18081.94
17:01:08|18078.71
17:01:10|18079.3
17:01:10|18079.3
17:01:11|18079.3
17:01:12|18079.3
17:01:13|18079.3
17:01:14|18079.3
17:01:16|18074.3
17:01:17|18074.3
17:01:18|18074.3
17:01:18|18075.45
17:01:20|18075.45
17:01:21|18075.45
17:01:22|18075.45
17:01:22|18075.45
17:01:23|18072.94
17:01:25|18077.44
17:01:26|18077.44
17:01:27|18079.09
17:01:28|18079.09
17:01:29|18082.14
17:01:30|18088.67
17:01:31|18089.16
17:01:32|18089.16
17:01:34|18084.38
17:01:34|18084.38
17:01:35|18086.53
17:01:36|18086.53
17:01:37|18086.53
17:01:38|18086.53
17:01:39|18087.42
17:01:40|18087.46
17:01:42|18089.72
17:01:43|18089.72
17:01:44|18089.72
17:01:45|18111.35
17:01:46|18112.13
17:01:47|18114.15
17:01:48|18117.72
17:01:50|18119.58
17:01:50|18115.07
17:01:52|18114.4
17:01:52|18114.4
17:01:54|18114.31
17:01:55|18118.14
17:01:55|18119.18
17:01:56|18117.08
17:01:58|18114.33
17:01:58|18113.68
17:02:00|18115.16
17:02:01|18115.16
17:02:02|18115.87
17:02:03|18109.78
17:02:04|18103.59
17:02:06|18107.55
17:02:06|18107.55
17:02:08|18107.55
17:02:09|18103.32
17:02:10|18111.3
17:02:11|18104.97
17:02:12|18106.38
17:02:13|18106.38
17:02:14|18106.38
17:02:16|18104.07
17:02:17|18105.32
17:02:18|18105.32
17:02:19|18105.32
17:02:19|18104.28
17:02:21|18104.28
17:02:21|18110.91
17:02:23|18114.39
17:02:23|18114.39
17:02:25|18112.96
17:02:26|18112.96
17:02:27|18112.96
17:02:28|18110.8
17:02:29|18110.8
17:02:30|18111.22
17:02:31|18111.22
17:02:31|18112.12
17:02:33|18112.12
17:02:34|18118.65
17:02:34|18120.59
17:02:36|18127.6
17:02:37|18127.6
17:02:38|18130.09
17:02:39|18130.09
17:02:40|18125.41
17:02:41|18118.54
17:02:43|18113.52
17:02:43|18113.38
17:02:44|18113.38
17:02:45|18110.67
17:02:46|18118.32
17:02:47|18117.41
17:02:48|18117.41
17:02:49|18117.41
17:02:50|18117.41
17:02:51|18117.41
17:02:52|18127.46
17:02:53|18127.46
17:02:55|18127.46
17:02:56|18127.46
17:02:56|18127.46
17:02:57|18127.46
17:02:58|18122.34
17:03:00|18122.34
17:03:01|18122.34
17:03:02|18122.34
17:03:03|18122.17
17:03:04|18122.17
17:03:05|18122.17
17:03:06|18122.17
17:03:07|18112.42
17:03:08|18110.59
17:03:09|18110.59
17:03:10|18113.49
17:03:11|18116.37
17:03:12|18116.37
17:03:14|18111.83
17:03:15|18117.16
17:03:16|18117.16
17:03:17|18120.28
17:03:18|18120.28
17:03:19|18115.72
17:03:20|18115.72
17:03:21|18113.68
17:03:22|18113.68
17:03:23|18113.68
17:03:24|18112.18
17:03:25|18111.97
17:03:26|18111.97
17:03:28|18111.97
17:03:28|18111.97
17:03:29|18116.71
17:03:30|18121.73
17:03:31|18121.73
17:03:32|18118.33
17:03:34|18114.8
17:03:34|18111.04
17:03:35|18115.24
17:03:37|18115.24
17:03:38|18115.24
17:03:38|18115.24
17:03:39|18115.24
17:03:41|18114.8
17:03:42|18114.8
17:03:43|18120.53
17:03:44|18120.66
17:03:45|18120.66
17:03:46|18122.49
17:03:46|18122.49
17:03:48|18122.49
17:03:49|18122.49
17:03:49|18113.67
17:03:51|18111.99
17:03:52|18111.99
17:03:53|18111.99
17:03:54|18111.99
17:03:55|18111.99
17:03:56|18111.99
17:03:57|18111.99
17:03:58|18111.99
17:03:58|18113.69
17:04:00|18113.69
17:04:01|18113.69
17:04:02|18113.69
17:04:04|18113.69
17:04:04|18113.69
17:04:05|18113.7
17:04:06|18113.7
17:04:07|18113.7
17:04:08|18113.7
17:04:09|18113.7
17:04:10|18113.7
17:04:12|18126.18
17:04:13|18124.79
17:04:15|18123.66
17:04:16|18121.49
17:04:17|18121.49
17:04:18|18121.49
17:04:19|18121.49
17:04:20|18121.49
17:04:21|18121.49
17:04:22|18121.06
17:04:23|18121.06
17:04:24|18121.06
17:04:26|18121.06
17:04:26|18121.06
17:04:28|18126.89
17:04:28|18126.89
17:04:30|18126.89
17:04:31|18126.89
17:04:32|18126.89
17:04:32|18126.89
17:04:33|18126.89
17:04:35|18121.25
17:04:36|18121.25
17:04:36|18121.25
17:04:37|18116.87
17:04:39|18116.87
17:04:40|18114.73
17:04:41|18118.
17:04:41|18118.
17:04:42|18118.
17:04:44|18118.
17:04:45|18118.
17:04:45|18122.16
17:04:46|18122.3
17:04:47|18122.3
17:04:48|18122.3
17:04:49|18120.43
17:04:51|18120.81
17:04:52|18115.32
17:04:53|18115.32
17:04:54|18115.32
17:04:55|18114.87
17:04:56|18114.87
17:04:57|18118.42
17:04:58|18118.42
17:04:59|18118.42
17:05:00|18116.96
17:05:01|18116.96
17:05:02|18116.96
17:05:03|18116.96
17:05:04|18112.64
17:05:05|18113.32
17:05:06|18113.32
17:05:07|18117.
17:05:08|18117.
17:05:09|18120.27
17:05:10|18120.27
17:05:11|18119.82
17:05:12|18119.78
17:05:14|18119.78
17:05:14|18119.78
17:05:15|18117.7
17:05:17|18113.94
17:05:18|18113.94
17:05:18|18113.94
17:05:19|18119.07
17:05:21|18119.07
17:05:22|18119.07
17:05:23|18119.07
17:05:24|18119.07
17:05:25|18119.07
17:05:26|18124.57
17:05:27|18124.57
17:05:28|18124.57
17:05:29|18126.04
17:05:30|18126.04
17:05:31|18126.04
17:05:33|18127.76
17:05:34|18129.32
17:05:35|18129.32
17:05:36|18133.08
17:05:37|18133.08
17:05:38|18130.8
17:05:39|18132.05
17:05:40|18132.05
17:05:40|18132.77
17:05:41|18132.77
17:05:43|18132.77
17:05:43|18132.77
17:05:45|18132.77
17:05:45|18129.47
17:05:47|18129.47
17:05:48|18134.01
17:05:48|18137.69
17:05:50|18139.44
17:05:51|18139.44
17:05:51|18137.46
17:05:53|18137.46
17:05:54|18136.93
17:05:55|18136.93
17:05:56|18136.93
17:05:57|18133.98
17:05:57|18131.81
17:05:59|18131.81
17:06:00|18131.81
17:06:01|18131.81
17:06:02|18131.81
17:06:03|18131.81
17:06:05|18131.81
17:06:06|18131.81
17:06:06|18131.81
17:06:08|18131.81
17:06:09|18131.81
17:06:09|18131.81
17:06:10|18131.81
17:06:11|18131.15
17:06:12|18132.54
17:06:14|18133.76
17:06:14|18133.76
17:06:16|18133.76
17:06:17|18133.76
17:06:18|18132.63
17:06:18|18131.81
17:06:19|18131.81
17:06:20|18131.81
17:06:22|18131.81
17:06:23|18131.81
17:06:24|18131.81
17:06:24|18131.81
17:06:26|18131.81
17:06:27|18131.81
17:06:28|18131.81
17:06:29|18140.57
17:06:29|18140.57
17:06:31|18140.57
17:06:32|18140.57
17:06:33|18140.57
17:06:34|18140.57
17:06:35|18136.94
17:06:36|18136.02
17:06:37|18136.02
17:06:38|18136.02
17:06:39|18136.02
17:06:40|18136.02
17:06:41|18136.02
17:06:42|18136.02
17:06:43|18136.02
17:06:44|18136.02
17:06:45|18136.02
17:06:46|18136.02
17:06:47|18136.02
17:06:48|18136.02
17:06:49|18136.02
17:06:50|18136.02
17:06:51|18136.02
17:06:52|18140.22
17:06:53|18140.22
17:06:54|18136.39
17:06:55|18134.53
17:06:56|18134.53
17:06:57|18134.53
17:06:58|18134.53
17:06:59|18134.53
17:07:00|18136.58
17:07:01|18136.58
17:07:02|18136.58
17:07:03|18136.58
17:07:04|18145.56
17:07:05|18145.56
17:07:06|18142.11
17:07:07|18142.78
17:07:08|18142.78
17:07:09|18142.78
17:07:10|18142.78
17:07:11|18142.78
17:07:12|18140.5
17:07:13|18140.5
17:07:14|18140.5
17:07:16|18140.5
17:07:17|18140.5
17:07:18|18136.73
17:07:18|18133.64
17:07:20|18133.64
17:07:21|18131.81
17:07:22|18125.67
17:07:23|18122.06
17:07:24|18122.06
17:07:25|18122.46
17:07:25|18122.46
17:07:27|18122.46
17:07:27|18116.87
17:07:28|18116.87
17:07:30|18113.
17:07:31|18114.3
17:07:32|18117.56
17:07:33|18116.78
17:07:34|18116.78
17:07:35|18116.78
17:07:36|18116.78
17:07:37|18110.
17:07:38|18110.
17:07:39|18102.14
17:07:40|18102.14
17:07:41|18102.14
17:07:42|18099.73
17:07:43|18099.73
17:07:44|18098.98
17:07:45|18098.98
17:07:46|18098.98
17:07:47|18098.98
17:07:48|18098.98
17:07:49|18101.66
17:07:50|18101.66
17:07:51|18101.66
17:07:52|18101.66
17:07:53|18101.66
17:07:54|18100.65
17:07:55|18101.32
17:07:56|18101.32
17:07:57|18101.32
17:07:58|18104.52
17:07:59|18104.52
17:08:00|18110.99
17:08:01|18110.99
17:08:02|18110.99
17:08:03|18110.99
17:08:04|18110.99
17:08:05|18110.99
17:08:06|18110.99
17:08:07|18110.99
17:08:08|18110.99
17:08:09|18100.13
17:08:10|18098.99
17:08:11|18098.99
17:08:12|18098.99
17:08:13|18098.06
17:08:14|18094.52
17:08:16|18105.99
17:08:16|18105.99
17:08:17|18114.33
17:08:19|18114.33
17:08:20|18114.33
17:08:20|18114.33
17:08:22|18114.33
17:08:22|18114.33
17:08:24|18114.33
17:08:25|18105.49
17:08:26|18105.49
17:08:27|18105.49
17:08:28|18105.49
17:08:29|18105.49
17:08:30|18108.78
17:08:31|18108.78
17:08:33|18108.78
17:08:33|18115.49
17:08:34|18115.49
17:08:35|18115.49
17:08:36|18115.49
17:08:37|18115.49
17:08:38|18122.13
17:08:40|18123.91
17:08:41|18123.91
17:08:41|18123.91
17:08:43|18123.91
17:08:43|18123.91
17:08:44|18123.91
17:08:46|18123.91
17:08:46|18123.91
17:08:47|18123.91
17:08:49|18123.91
17:08:50|18123.91
17:08:50|18123.91
17:08:52|18134.43
17:08:52|18134.43
17:08:54|18127.69
17:08:55|18123.97
17:08:56|18126.84
17:08:56|18126.84
17:08:57|18126.84
17:08:59|18126.84
17:08:59|18126.84
17:09:01|18125.65
17:09:01|18127.94
17:09:02|18121.57
17:09:04|18121.57
17:09:05|18121.57
17:09:06|18121.57
17:09:07|18113.03
17:09:08|18113.72
17:09:09|18113.81
17:09:10|18113.81
17:09:11|18113.81
17:09:12|18113.81
17:09:13|18122.65
17:09:14|18126.67
17:09:15|18128.99
17:09:17|18128.99
17:09:18|18121.95
17:09:19|18111.63
17:09:19|18111.19
17:09:21|18111.19
17:09:22|18111.63
17:09:23|18111.63
17:09:23|18111.63
17:09:25|18111.63
17:09:26|18111.63
17:09:27|18111.2
17:09:28|18111.2
17:09:29|18111.2
17:09:31|18111.2
17:09:31|18108.84
17:09:32|18108.84
17:09:33|18108.84
17:09:34|18101.57
17:09:35|18102.6
17:09:36|18102.6
17:09:37|18104.58
17:09:39|18104.58
17:09:39|18104.58
17:09:40|18104.58
17:09:41|18104.58
17:09:42|18100.8
17:09:43|18100.8
17:09:44|18098.25
17:09:45|18097.29
17:09:46|18097.29
17:09:47|18097.29
17:09:48|18097.29
17:09:49|18097.29
17:09:50|18099.44
17:09:51|18099.73
17:09:52|18099.73
17:09:53|18098.39
17:09:54|18098.39
17:09:55|18098.39
17:09:56|18099.53
17:09:57|18099.53
17:09:59|18099.71
17:09:59|18100.95
17:10:00|18100.95
17:10:02|18104.65
17:10:03|18103.46
17:10:03|18103.46
17:10:04|18103.46
17:10:05|18105.62
17:10:06|18105.62
17:10:08|18105.62
17:10:09|18101.81
17:10:09|18099.7
17:10:10|18099.7
17:10:11|18099.7
17:10:13|18094.9
17:10:13|18094.9
17:10:14|18094.9
17:10:16|18086.28
17:10:17|18081.17
17:10:19|18079.52
17:10:19|18082.74
17:10:20|18082.74
17:10:21|18082.74
17:10:22|18083.35
17:10:23|18083.35
17:10:24|18083.35
17:10:25|18083.35
17:10:26|18083.35
17:10:27|18083.35
17:10:28|18083.35
17:10:30|18083.35
17:10:30|18083.35
17:10:31|18093.58
17:10:32|18093.58
17:10:33|18093.58
17:10:34|18093.58
17:10:35|18093.58
17:10:36|18089.83
17:10:37|18089.83
17:10:38|18088.21
17:10:39|18088.21
17:10:40|18084.74
17:10:41|18084.74
17:10:42|18084.74
17:10:43|18083.83
17:10:44|18083.83
17:10:46|18083.83
17:10:46|18083.83
17:10:47|18083.83
17:10:48|18083.83
17:10:49|18083.83
17:10:51|18091.97
17:10:52|18091.97
17:10:53|18091.97
17:10:54|18091.97
17:10:55|18091.97
17:10:56|18091.68
17:10:57|18091.68
17:10:58|18091.68
17:10:59|18091.68
17:11:00|18091.68
17:11:01|18091.68
17:11:02|18091.68
17:11:03|18088.86
17:11:04|18089.24
17:11:05|18087.81
17:11:06|18085.75
17:11:08|18085.75
17:11:08|18085.75
17:11:09|18079.57
17:11:11|18079.57
17:11:11|18073.09
17:11:12|18073.09
17:11:13|18072.35
17:11:14|18069.94
17:11:15|18069.94
17:11:16|18069.94
17:11:18|18069.94
17:11:19|18069.94
17:11:20|18069.94
17:11:20|18069.94
17:11:21|18074.43
17:11:23|18074.43
17:11:23|18074.43
17:11:25|18069.04
17:11:25|18069.06
17:11:26|18066.73
17:11:27|18066.73
17:11:29|18066.73
17:11:30|18066.73
17:11:31|18066.73
17:11:32|18066.73
17:11:32|18066.73
17:11:33|18066.73
17:11:35|18062.71
17:11:35|18060.96
17:11:36|18057.89
17:11:37|18057.89
17:11:38|18057.78
17:11:40|18057.75
17:11:41|18057.55
17:11:41|18057.55
17:11:43|18057.55
17:11:44|18057.55
17:11:44|18057.55
17:11:46|18059.77
17:11:47|18057.46
17:11:48|18057.46
17:11:48|18058.61
17:11:49|18058.61
17:11:51|18058.61
17:11:52|18050.
17:11:53|18050.
17:11:54|18050.
17:11:54|18050.
17:11:56|18050.
17:11:56|18050.
17:11:58|18050.
17:11:58|18050.
17:11:59|18046.15
17:12:01|18048.07
17:12:01|18051.83
17:12:03|18052.94
17:12:03|18052.94
17:12:05|18052.94
17:12:05|18052.94
17:12:06|18052.94
17:12:08|18052.94
17:12:08|18056.04
17:12:09|18056.04
17:12:10|18052.93
17:12:12|18052.94
17:12:13|18052.94
17:12:14|18048.56
17:12:15|18040.33
17:12:16|18040.33
17:12:17|18040.33
17:12:19|18040.33
17:12:19|18040.33
17:12:20|18040.33
17:12:22|18043.96
17:12:23|18036.85
17:12:24|18032.28
17:12:24|18032.46
17:12:25|18032.56
17:12:27|18032.56
17:12:28|18033.84
17:12:29|18035.64
17:12:30|18035.64
17:12:31|18035.64
17:12:31|18028.77
17:12:33|18027.43
17:12:34|18025.47
17:12:35|18028.65
17:12:36|18028.65
17:12:38|18032.02
17:12:38|18032.33
17:12:39|18032.33
17:12:40|18032.33
17:12:41|18032.33
17:12:42|18035.25
17:12:44|18035.25
17:12:44|18036.01
17:12:46|18036.01
17:12:47|18036.01
17:12:48|18036.01
17:12:49|18039.89
17:12:50|18038.76
17:12:51|18039.48
17:12:52|18039.48
17:12:53|18034.24
17:12:54|18034.24
17:12:56|18034.24
17:12:56|18034.24
17:12:57|18034.24
17:12:58|18029.39
17:12:59|18027.55
17:13:00|18027.55
17:13:01|18023.29
17:13:02|18025.75
17:13:03|18025.92
17:13:04|18028.78
17:13:05|18025.89
17:13:06|18028.78
17:13:07|18029.42
17:13:08|18030.47
17:13:09|18030.47
17:13:10|18030.47
17:13:11|18035.55
17:13:12|18035.55
17:13:13|18035.55
17:13:14|18044.43
17:13:15|18044.43
17:13:16|18049.08
17:13:17|18050.
17:13:18|18047.87
17:13:20|18047.87
17:13:21|18045.5
17:13:21|18043.33
17:13:23|18043.33
17:13:24|18036.91
17:13:25|18036.91
17:13:26|18036.91
17:13:27|18036.91
17:13:28|18036.91
17:13:29|18036.91
17:13:30|18036.91
17:13:31|18035.03
17:13:33|18035.04
17:13:33|18036.16
17:13:34|18036.16
17:13:35|18035.6
17:13:36|18035.6
17:13:37|18033.85
17:13:38|18033.85
17:13:39|18033.85
17:13:40|18033.85
17:13:42|18033.85
17:13:42|18033.85
17:13:44|18025.12
17:13:45|18025.12
17:13:45|18027.19
17:13:46|18027.19
17:13:47|18027.19
17:13:49|18031.83
17:13:50|18031.83
17:13:51|18031.83
17:13:52|18031.83
17:13:53|18031.83
17:13:54|18031.83
17:13:55|18031.83
17:13:56|18031.83
17:13:57|18031.83
17:13:58|18027.3
17:13:59|18027.3
17:14:00|18026.4
17:14:01|18026.4
17:14:02|18026.4
17:14:03|18026.4
17:14:03|18027.46
17:14:05|18027.46
17:14:06|18024.88
17:14:07|18025.39
17:14:08|18025.39
17:14:09|18025.39
17:14:10|18022.31
17:14:12|18021.29
17:14:12|18021.29
17:14:13|18021.29
17:14:14|18023.06
17:14:15|18023.57
17:14:17|18024.74
17:14:17|18024.2
17:14:19|18024.2
17:14:19|18026.14
17:14:20|18027.85
17:14:21|18027.85
17:14:23|18025.97
17:14:24|18024.76
17:14:25|18024.76
17:14:26|18024.76
17:14:27|18024.76
17:14:29|18024.76
17:14:29|18025.25
17:14:30|18025.25
17:14:31|18025.25
17:14:33|18020.93
17:14:34|18020.93
17:14:36|18020.93
17:14:37|18020.93
17:14:38|18020.93
17:14:39|18020.93
17:14:39|18020.93
17:14:40|18020.93
17:14:41|18020.
17:14:42|18018.5
17:14:43|18018.5
17:14:44|18018.5
17:14:45|18018.5
17:14:46|18016.08
17:14:48|18016.08
17:14:49|18016.08
17:14:50|18016.08
17:14:52|18020.94
17:14:52|18020.94
17:14:53|18017.3
17:14:54|18016.41
17:14:55|18014.77
17:14:56|18014.77
17:14:57|18014.77
17:14:58|18017.32
17:14:59|18017.32
17:15:00|18023.09
17:15:04|18023.09
17:15:05|18029.14
17:15:06|18029.14
17:15:07|18021.35
17:15:08|18021.35
17:15:09|18021.14
17:15:10|18014.46
17:15:11|18006.06
17:15:12|18006.06
17:15:13|18001.98
17:15:14|18004.43
17:15:15|18004.43
17:15:16|18000.
17:15:17|18000.
17:15:18|18001.44
17:15:20|18001.44
17:15:20|18000.01
17:15:22|18004.35
17:15:23|18000.
17:15:24|18000.
17:15:25|18000.
17:15:26|18000.01
17:15:27|17995.57
17:15:28|17990.38
17:15:29|17994.9
17:15:30|17994.89
17:15:31|17993.99
17:15:33|17993.99
17:15:33|17993.99
17:15:34|17993.99
17:15:35|17988.82
17:15:36|17991.32
17:15:37|18002.44
17:15:38|18003.14
17:15:39|18006.27
17:15:40|18011.51
17:15:41|18011.51
17:15:43|18011.51
17:15:43|18017.53
17:15:44|18017.53
17:15:45|18017.67
17:15:47|18017.67
17:15:47|18017.67
17:15:48|18016.17
17:15:49|18016.18
17:15:50|18007.15
17:15:51|18007.11
17:15:52|18007.11
17:15:54|18007.11
17:15:55|18006.16
17:15:55|18005.95
17:15:56|18005.95
17:15:57|18005.95
17:15:58|17986.85
17:15:59|17987.81
17:16:00|17992.48
17:16:01|17994.91
17:16:02|17994.91
17:16:03|17996.03
17:16:04|18001.63
17:16:05|18001.63
17:16:06|18005.03
17:16:07|18005.03
17:16:09|17985.95
17:16:09|17985.95
17:16:10|17985.95
17:16:11|17985.95
17:16:12|17985.95
17:16:13|17985.95
17:16:14|17994.85
17:16:15|17994.85
17:16:16|17996.26
17:16:18|17996.26
17:16:19|17996.26
17:16:19|17994.27
17:16:20|17994.27
17:16:22|17981.7
17:16:22|17988.6
17:16:24|17988.6
17:16:25|17988.6
17:16:25|17988.6
17:16:27|17988.9
17:16:28|17988.9
17:16:30|17988.9
17:16:31|17981.7
17:16:32|17983.62
17:16:33|17984.5
17:16:34|17987.02
17:16:35|17989.02
17:16:36|17993.75
17:16:37|17991.69
17:16:38|17991.69
17:16:39|17991.69
17:16:40|17991.69
17:16:41|17991.69
17:16:42|17991.69
17:16:43|17991.69
17:16:44|17991.69
17:16:45|17991.69
17:16:46|17989.98
17:16:47|17989.98
17:16:48|17990.58
17:16:49|17990.58
17:16:50|17990.58
17:16:51|17990.58
17:16:52|17994.31
17:16:53|17994.31
17:16:54|17992.11
17:16:56|17992.11
17:16:57|17992.11
17:16:57|17992.11
17:16:58|17984.76
17:17:00|17988.24
17:17:01|17988.24
17:17:02|17988.24
17:17:02|17988.24
17:17:04|17988.24
17:17:05|17988.24
17:17:06|17988.15
17:17:07|17988.15
17:17:08|17988.15
17:17:09|17988.66
17:17:10|17988.57
17:17:11|17988.57
17:17:12|17988.61
17:17:13|17990.1
17:17:14|17989.55
17:17:15|17984.72
17:17:16|17988.5
17:17:17|17988.5
17:17:18|17989.55
17:17:19|17998.52
17:17:20|17995.44
17:17:21|17995.44
17:17:22|17994.76
17:17:23|17994.85
17:17:24|17999.9
17:17:26|17999.9
17:17:26|18010.69
17:17:27|18010.69
17:17:28|18014.99
17:17:29|18015.
17:17:31|18009.49
17:17:32|18004.63
17:17:32|18004.63
17:17:34|18009.61
17:17:35|18010.59
17:17:35|18014.09
17:17:36|18010.75
17:17:38|18007.74
17:17:39|18007.74
17:17:40|18007.8
17:17:40|18008.64
17:17:42|18008.64
17:17:42|18014.54
17:17:43|18014.54
17:17:44|18017.52
17:17:46|18020.1
17:17:47|18012.37
17:17:47|18014.73
17:17:49|18014.58
17:17:50|18012.79
17:17:51|18015.01
17:17:52|18015.01
17:17:53|18015.01
17:17:54|18015.01
17:17:55|18015.01
17:17:56|18015.01
17:17:57|18015.01
17:17:58|18025.85
17:17:58|18023.5
17:18:00|18022.23
17:18:01|18028.68
17:18:02|18026.2
17:18:03|18032.26
17:18:04|18040.36
17:18:06|18037.9
17:18:06|18036.57
17:18:07|18042.36
17:18:08|18042.86
17:18:09|18039.85
17:18:10|18039.85
17:18:11|18039.85
17:18:12|18043.25
17:18:13|18055.13
17:18:14|18059.94
17:18:15|18059.87
17:18:16|18051.09
17:18:17|18055.29
17:18:18|18057.43
17:18:19|18060.14
17:18:20|18065.41
17:18:21|18065.41
17:18:22|18065.41
17:18:24|18065.41
17:18:24|18065.41
17:18:25|18076.68
17:18:27|18076.15
17:18:28|18083.44
17:18:29|18072.01
17:18:30|18065.76
17:18:30|18065.76
17:18:32|18060.06
17:18:32|18058.4
17:18:33|18058.4
17:18:34|18064.4
17:18:35|18061.3
17:18:37|18055.64
17:18:38|18055.64
17:18:39|18054.64
17:18:39|18054.64
17:18:41|18054.62
17:18:41|18048.76
17:18:42|18048.76
17:18:44|18054.38
17:18:44|18054.38
17:18:46|18046.97
17:18:46|18051.35
17:18:48|18053.6
17:18:48|18053.6
17:18:50|18060.23
17:18:50|18060.23
17:18:52|18060.23
17:18:53|18060.23
17:18:54|18061.47
17:18:55|18063.02
17:18:56|18063.02
17:18:57|18063.15
17:18:58|18063.02
17:18:59|18059.2
17:19:00|18059.2
17:19:01|18059.2
17:19:02|18059.2
17:19:02|18059.2
17:19:04|18060.18
17:19:05|18061.53
17:19:06|18066.33
17:19:07|18066.33
17:19:08|18060.33
17:19:09|18060.33
17:19:10|18060.33
17:19:11|18056.54
17:19:11|18053.87
17:19:13|18053.6
17:19:14|18050.62
17:19:15|18050.16
17:19:16|18047.16
17:19:17|18047.16
17:19:18|18047.16
17:19:19|18047.16
17:19:20|18047.16
17:19:21|18047.16
17:19:22|18047.16
17:19:23|18047.16
17:19:24|18047.16
17:19:26|18046.
17:19:26|18045.91
17:19:28|18045.91
17:19:28|18045.91
17:19:29|18045.91
17:19:31|18045.91
17:19:31|18045.91
17:19:33|18045.91
17:19:34|18054.45
17:19:35|18059.61
17:19:37|18058.23
17:19:38|18058.23
17:19:39|18058.57
17:19:40|18058.57
17:19:41|18055.97
17:19:42|18055.96
17:19:43|18055.96
17:19:44|18055.96
17:19:45|18048.83
17:19:46|18050.32
17:19:47|18050.32
17:19:49|18050.32
17:19:49|18045.33
17:19:50|18045.33
17:19:51|18045.33
17:19:52|18045.33
17:19:54|18049.54
17:19:54|18049.49
17:19:55|18049.49
17:19:56|18045.34
17:19:57|18045.34
17:19:58|18045.34
17:19:59|18045.67
17:20:00|18045.67
17:20:02|18045.67
17:20:03|18045.67
17:20:03|18045.67
17:20:05|18051.22
17:20:05|18051.22
17:20:07|18051.22
17:20:08|18051.22
17:20:08|18051.22
17:20:10|18051.22
17:20:11|18051.22
17:20:12|18046.04
17:20:13|18046.04
17:20:15|18054.47
17:20:16|18058.48
17:20:16|18058.31
17:20:18|18058.31
17:20:19|18058.31
17:20:20|18058.31
17:20:21|18058.31
17:20:22|18058.31
17:20:23|18066.67
17:20:24|18066.67
17:20:25|18068.83
17:20:26|18068.69
17:20:27|18068.69
17:20:28|18068.69
17:20:29|18068.73
17:20:30|18068.73
17:20:31|18068.73
17:20:32|18072.7
17:20:34|18086.32
17:20:35|18086.32
17:20:36|18092.69
17:20:37|18093.82
17:20:38|18088.38
17:20:38|18085.74
17:20:39|18081.48
17:20:40|18081.48
17:20:42|18081.48
17:20:42|18081.33
17:20:43|18071.55
17:20:44|18071.55
17:20:45|18071.55
17:20:46|18071.55
17:20:47|18071.55
17:20:49|18077.71
17:20:49|18077.71
17:20:51|18074.51
17:20:52|18074.51
17:20:52|18074.51
17:20:53|18074.51
17:20:55|18074.51
17:20:56|18074.51
17:20:56|18074.51
17:20:57|18074.51
17:20:58|18086.54
17:20:59|18086.54
17:21:01|18086.54
17:21:02|18086.54
17:21:02|18086.69
17:21:03|18086.69
17:21:04|18085.33
17:21:05|18085.33
17:21:06|18076.81
17:21:08|18076.81
17:21:08|18076.81
17:21:10|18076.81
17:21:11|18076.81
17:21:12|18076.81
17:21:12|18076.81
17:21:13|18071.51
17:21:14|18068.53
17:21:15|18070.25
17:21:17|18070.25
17:21:18|18070.25
17:21:18|18072.97
17:21:20|18072.97
17:21:21|18072.97
17:21:22|18072.97
17:21:23|18072.97
17:21:23|18072.97
17:21:24|18072.97
17:21:26|18077.72
17:21:27|18077.72
17:21:28|18078.45
17:21:29|18078.72
17:21:30|18078.72
17:21:31|18073.01
17:21:32|18073.01
17:21:32|18073.01
17:21:34|18066.55
17:21:35|18066.55
17:21:36|18060.64
17:21:37|18060.64
17:21:38|18060.64
17:21:39|18060.64
17:21:39|18060.64
17:21:41|18060.61
17:21:41|18062.2
17:21:43|18062.69
17:21:44|18066.06
17:21:45|18066.06
17:21:45|18066.06
17:21:47|18066.06
17:21:48|18070.78
17:21:49|18070.79
17:21:50|18075.03
17:21:51|18075.03
17:21:52|18075.03
17:21:53|18073.26
17:21:54|18073.26
17:21:55|18073.26
17:21:56|18073.26
17:21:57|18061.75
17:21:58|18061.75
17:21:59|18063.45
17:22:00|18063.45
17:22:01|18055.92
17:22:02|18055.92
17:22:03|18055.92
17:22:04|18055.92
17:22:05|18055.92
17:22:07|18055.92
17:22:07|18070.19
17:22:08|18070.49
17:22:10|18070.49
17:22:10|18066.22
17:22:12|18066.22
17:22:12|18066.22
17:22:13|18066.22
17:22:14|18066.22
17:22:15|18066.22
17:22:16|18068.16
17:22:17|18068.16
17:22:18|18065.59
17:22:20|18056.7
17:22:21|18058.1
17:22:21|18058.1
17:22:22|18058.1
17:22:23|18058.1
17:22:24|18054.95
17:22:26|18054.95
17:22:27|18053.03
17:22:27|18053.03
17:22:29|18053.03
17:22:30|18053.01
17:22:31|18050.
17:22:32|18050.
17:22:34|18050.
17:22:34|18050.
17:22:35|18050.49
17:22:36|18050.
17:22:37|18050.
17:22:38|18049.89
17:22:39|18049.9
17:22:40|18049.9
17:22:41|18049.9
17:22:42|18052.68
17:22:43|18058.1
17:22:44|18058.1
17:22:45|18060.83
17:22:46|18060.83
17:22:48|18060.83
17:22:48|18060.83
17:22:49|18057.16
17:22:50|18057.16
17:22:51|18056.2
17:22:52|18056.2
17:22:53|18057.21
17:22:54|18058.56
17:22:55|18058.56
17:22:56|18058.56
17:22:57|18058.56
17:22:58|18058.56
17:22:59|18061.71
17:23:00|18061.75
17:23:01|18065.46
17:23:02|18065.87
17:23:03|18065.87
17:23:04|18065.87
17:23:05|18068.8
17:23:06|18068.8
17:23:07|18068.8
17:23:08|18065.25
17:23:09|18065.25
17:23:11|18058.46
17:23:11|18055.86
17:23:12|18055.86
17:23:13|18055.85
17:23:14|18055.85
17:23:15|18056.03
17:23:17|18056.2
17:23:18|18056.2
17:23:19|18056.2
17:23:20|18056.2
17:23:21|18056.2
17:23:22|18056.2
17:23:23|18055.02
17:23:24|18055.02
17:23:25|18055.02
17:23:26|18054.91
17:23:27|18054.91
17:23:28|18054.91
17:23:30|18054.91
17:23:31|18054.91
17:23:32|18049.81
17:23:33|18049.81
17:23:34|18047.39
17:23:35|18047.39
17:23:36|18047.39
17:23:38|18048.38
17:23:38|18051.88
17:23:39|18051.88
17:23:40|18051.88
17:23:41|18051.5
17:23:42|18051.5
17:23:43|18051.5
17:23:45|18051.5
17:23:45|18052.5
17:23:46|18052.5
17:23:47|18056.47
17:23:49|18052.54
17:23:50|18050.66
17:23:50|18051.13
17:23:52|18051.13
17:23:52|18051.13
17:23:54|18051.13
17:23:55|18051.13
17:23:55|18052.55
17:23:57|18052.55
17:23:57|18052.55
17:23:59|18052.55
17:24:00|18054.61
17:24:00|18060.1
17:24:01|18060.1
17:24:03|18062.91
17:24:04|18062.91
17:24:05|18062.91
17:24:05|18062.91
17:24:06|18062.91
17:24:07|18062.91
17:24:08|18066.01
17:24:10|18066.01
17:24:10|18065.26
17:24:12|18065.26
17:24:13|18065.92
17:24:14|18065.92
17:24:15|18065.92
17:24:16|18065.95
17:24:17|18065.95
17:24:18|18066.34
17:24:19|18066.7
17:24:20|18066.7
17:24:21|18066.7
17:24:22|18066.7
17:24:23|18066.7
17:24:24|18066.7
17:24:25|18066.65
17:24:26|18061.52
17:24:27|18061.52
17:24:29|18061.52
17:24:29|18061.52
17:24:30|18061.52
17:24:32|18061.52
17:24:33|18053.78
17:24:34|18054.37
17:24:35|18054.45
17:24:36|18057.31
17:24:36|18048.79
17:24:38|18048.79
17:24:39|18048.79
17:24:40|18055.79
17:24:41|18055.79
17:24:42|18055.79
17:24:43|18056.21
17:24:44|18056.21
17:24:45|18056.21
17:24:47|18054.6
17:24:47|18054.6
17:24:48|18054.6
17:24:49|18054.03
17:24:51|18054.03
17:24:51|18054.03
17:24:52|18057.9
17:24:53|18057.9
17:24:55|18057.9
17:24:56|18058.33
17:24:56|18058.33
17:24:57|18058.6
17:24:58|18058.6
17:24:59|18058.6
17:25:01|18058.6
17:25:02|18058.6
17:25:03|18051.49
17:25:03|18051.49
17:25:04|18051.49
17:25:06|18051.08
17:25:06|18051.08
17:25:08|18051.08
17:25:08|18051.08
17:25:10|18051.08
17:25:11|18042.49
17:25:12|18040.
17:25:13|18041.52
17:25:14|18035.01
17:25:15|18035.01
17:25:16|18032.19
17:25:16|18032.19
17:25:17|18029.66
17:25:19|18031.7
17:25:20|18031.7
17:25:21|18032.36
17:25:22|18032.36
17:25:23|18029.17
17:25:23|18033.22
17:25:25|18033.22
17:25:25|18033.22
17:25:27|18033.22
17:25:28|18033.22
17:25:29|18033.22
17:25:30|18033.22
17:25:31|18033.22
17:25:32|18029.71
17:25:33|18030.17
17:25:34|18030.17
17:25:36|18027.95
17:25:36|18028.73
17:25:37|18028.73
17:25:38|18026.78
17:25:39|18025.72
17:25:40|18025.72
17:25:41|18025.72
17:25:43|18025.72
17:25:43|18025.72
17:25:44|18025.72
17:25:46|18025.72
17:25:46|18029.27
17:25:47|18029.27
17:25:48|18029.27
17:25:50|18029.27
17:25:51|18029.27
17:25:52|18029.27
17:25:52|18036.03
17:25:53|18040.28
17:25:54|18045.22
17:25:56|18051.77
17:25:56|18054.1
17:25:57|18054.1
17:25:58|18054.1
17:26:00|18055.96
17:26:00|18055.96
17:26:02|18055.96
17:26:03|18055.96
17:26:03|18055.96
17:26:04|18055.96
17:26:05|18055.96
17:26:07|18055.96
17:26:08|18055.96
17:26:08|18055.96
17:26:09|18055.96
17:26:11|18063.03
17:26:12|18063.03
17:26:13|18063.03
17:26:14|18063.73
17:26:15|18065.09
17:26:16|18065.09
17:26:17|18065.09
17:26:18|18065.09
17:26:19|18065.09
17:26:20|18065.09
17:26:21|18065.09
17:26:22|18062.87
17:26:23|18062.43
17:26:24|18062.43
17:26:25|18062.43
17:26:26|18062.43
17:26:27|18062.43
17:26:28|18063.02
17:26:29|18060.49
17:26:30|18060.49
17:26:31|18060.49
17:26:32|18060.49
17:26:33|18060.49
17:26:34|18060.49
17:26:36|18060.49
17:26:36|18058.97
17:26:38|18058.97
17:26:39|18058.97
17:26:39|18058.97
17:26:40|18058.97
17:26:42|18058.97
17:26:43|18058.97
17:26:44|18060.41
17:26:45|18051.45
17:26:46|18050.26
17:26:47|18048.34
17:26:49|18048.92
17:26:50|18048.92
17:26:51|18048.17
17:26:52|18048.17
17:26:53|18048.17
17:26:54|18048.17
17:26:56|18048.17
17:26:56|18048.84
17:26:57|18048.84
17:26:58|18048.84
17:26:59|18048.84
17:27:01|18042.34
17:27:02|18042.34
17:27:03|18041.03
17:27:04|18039.22
17:27:05|18039.22
17:27:06|18039.22
17:27:07|18039.22
17:27:07|18036.79
17:27:09|18036.79
17:27:09|18036.79
17:27:11|18036.79
17:27:12|18036.79
17:27:13|18033.83
17:27:14|18033.
17:27:15|18033.
17:27:16|18041.38
17:27:17|18046.96
17:27:18|18046.96
17:27:19|18046.96
17:27:20|18046.96
17:27:21|18046.96
17:27:22|18046.96
17:27:22|18049.03
17:27:24|18049.68
17:27:25|18049.68
17:27:25|18047.8
17:27:27|18047.08
17:27:28|18047.08
17:27:29|18045.38
17:27:30|18044.33
17:27:30|18044.33
17:27:32|18042.79
17:27:33|18042.79
17:27:35|18042.78
17:27:36|18042.78
17:27:36|18042.78
17:27:37|18050.09
17:27:38|18051.34
17:27:39|18051.34
17:27:41|18051.34
17:27:41|18051.34
17:27:43|18051.34
17:27:44|18053.45
17:27:45|18057.84
17:27:45|18057.84
17:27:47|18057.84
17:27:47|18057.84
17:27:48|18048.82
17:27:50|18048.82
17:27:50|18048.82
17:27:51|18048.82
17:27:53|18048.82
17:27:54|18049.18
17:27:55|18049.18
17:27:56|18049.18
17:27:57|18049.18
17:27:58|18049.18
17:27:59|18052.84
17:28:00|18052.84
17:28:01|18052.84
17:28:02|18046.98
17:28:04|18046.98
17:28:04|18046.98
17:28:05|18046.98
17:28:06|18046.98
17:28:07|18046.98
17:28:08|18046.98
17:28:09|18046.98
17:28:10|18046.98
17:28:11|18046.98
17:28:12|18047.01
17:28:13|18047.16
17:28:14|18047.16
17:28:15|18047.16
17:28:16|18047.16
17:28:17|18047.16
17:28:18|18048.28
17:28:19|18043.65
17:28:20|18043.65
17:28:21|18041.15
17:28:22|18045.43
17:28:23|18045.43
17:28:24|18045.43
17:28:25|18044.88
17:28:26|18043.19
17:28:27|18043.19
17:28:28|18035.7
17:28:29|18035.7
17:28:30|18035.7
17:28:31|18035.7
17:28:32|18035.7
17:28:33|18035.7
17:28:35|18035.7
17:28:36|18044.56
17:28:37|18044.56
17:28:38|18044.56
17:28:39|18044.56
17:28:40|18044.56
17:28:41|18050.17
17:28:42|18047.28
17:28:43|18045.92
17:28:44|18045.92
17:28:45|18045.92
17:28:46|18045.92
17:28:47|18045.92
17:28:48|18039.5
17:28:49|18039.73
17:28:50|18039.73
17:28:51|18037.6
17:28:52|18037.6
17:28:53|18035.71
17:28:54|18035.71
17:28:55|18035.71
17:28:56|18037.38
17:28:57|18037.38
17:28:58|18037.38
17:28:59|18040.37
17:29:00|18043.04
17:29:01|18043.04
17:29:02|18043.04
17:29:03|18040.69
17:29:04|18038.
17:29:05|18041.98
17:29:06|18041.98
17:29:07|18041.98
17:29:08|18041.98
17:29:09|18041.98
17:29:10|18041.98
17:29:11|18043.18
17:29:12|18043.18
17:29:13|18043.18
17:29:14|18043.18
17:29:15|18043.18
17:29:16|18043.18
17:29:17|18044.8
17:29:18|18044.09
17:29:19|18044.09
17:29:20|18044.09
17:29:21|18044.09
17:29:22|18044.09
17:29:23|18044.09
17:29:24|18044.09
17:29:25|18044.09
17:29:26|18044.09
17:29:27|18049.88
17:29:28|18050.79
17:29:30|18050.79
17:29:30|18050.79
17:29:31|18050.79
17:29:32|18054.83
17:29:33|18051.92
17:29:35|18054.08
17:29:35|18053.29
17:29:36|18049.7
17:29:38|18049.7
17:29:39|18049.7
17:29:39|18050.2
17:29:40|18050.2
17:29:42|18050.2
17:29:43|18054.42
17:29:44|18054.42
17:29:45|18054.42
17:29:46|18054.42
17:29:47|18057.38
17:29:47|18057.38
17:29:49|18057.38
17:29:50|18057.37
17:29:51|18057.37
17:29:52|18057.37
17:29:53|18057.37
17:29:54|18057.37
17:29:55|18057.37
17:29:56|18057.37
17:29:57|18057.37
17:29:58|18057.37
17:29:59|18057.37
17:30:00|18057.37
17:30:02|18057.37
17:30:02|18057.37
17:30:03|18057.37
17:30:07|18057.37
17:30:09|18055.14
17:30:09|18055.14
17:30:10|18055.14
17:30:11|18055.01
17:30:12|18055.01
17:30:13|18055.01
17:30:14|18055.01
17:30:15|18056.54
17:30:16|18056.54
17:30:17|18056.75
17:30:18|18060.42
17:30:19|18065.88
17:30:20|18071.21
17:30:21|18071.21
17:30:22|18071.21
17:30:24|18071.21
17:30:24|18071.21
17:30:26|18067.66
17:30:27|18065.13
17:30:27|18063.49
17:30:28|18062.44
17:30:29|18062.44
17:30:30|18062.44
17:30:32|18062.44
17:30:33|18062.44
17:30:33|18062.44
17:30:34|18062.44
17:30:35|18062.44
17:30:37|18066.54
17:30:38|18065.61
17:30:39|18065.61
17:30:40|18065.61
17:30:41|18065.61
17:30:42|18065.61
17:30:44|18066.99
17:30:44|18066.99
17:30:45|18066.99
17:30:47|18070.57
17:30:47|18070.57
17:30:48|18074.84
17:30:50|18074.84
17:30:50|18074.84
17:30:51|18075.08
17:30:52|18078.88
17:30:53|18078.88
17:30:54|18078.83
17:30:56|18072.21
17:30:56|18072.21
17:30:57|18072.21
17:30:58|18072.21
17:30:59|18072.21
17:31:01|18072.76
17:31:03|18072.76
17:31:03|18074.03
17:31:05|18078.45
17:31:06|18078.45
17:31:07|18078.45
17:31:07|18078.45
17:31:09|18078.45
17:31:09|18078.45
17:31:10|18078.45
17:31:11|18079.14
17:31:12|18079.14
17:31:13|18068.36
17:31:14|18068.48
17:31:15|18068.48
17:31:16|18068.48
17:31:18|18072.84
17:31:18|18072.84
17:31:20|18072.84
17:31:21|18072.84
17:31:21|18072.84
17:31:23|18072.84
17:31:24|18071.92
17:31:24|18071.92
17:31:26|18069.01
17:31:27|18069.01
17:31:27|18068.97
17:31:28|18066.81
17:31:29|18066.81
17:31:30|18067.08
17:31:32|18067.08
17:31:32|18067.08
17:31:33|18064.01
17:31:35|18064.
17:31:35|18064.
17:31:37|18064.
17:31:38|18051.3
17:31:38|18051.3
17:31:40|18051.3
17:31:41|18051.3
17:31:42|18051.3
17:31:43|18051.3
17:31:44|18051.3
17:31:45|18051.3
17:31:46|18051.3
17:31:47|18051.3
17:31:48|18051.3
17:31:49|18050.01
17:31:50|18045.56
17:31:51|18045.56
17:31:52|18045.56
17:31:53|18044.13
17:31:54|18045.59
17:31:55|18044.58
17:31:56|18044.58
17:31:57|18044.58
17:31:58|18039.8
17:31:59|18035.99
17:32:00|18035.99
17:32:02|18036.82
17:32:02|18032.45
17:32:04|18032.45
17:32:04|18032.45
17:32:06|18032.45
17:32:07|18032.45
17:32:08|18032.45
17:32:09|18032.45
17:32:10|18032.45
17:32:11|18034.97
17:32:12|18034.97
17:32:13|18037.6
17:32:14|18037.6
17:32:15|18037.6
17:32:16|18037.6
17:32:17|18040.45
17:32:18|18040.45
17:32:20|18039.74
17:32:20|18039.74
17:32:21|18038.99
17:32:23|18038.99
17:32:23|18038.99
17:32:25|18038.99
17:32:26|18038.99
17:32:26|18036.96
17:32:28|18036.96
17:32:28|18026.73
17:32:29|18031.91
17:32:31|18031.91
17:32:32|18031.91
17:32:33|18030.75
17:32:33|18031.77
17:32:35|18031.77
17:32:36|18031.77
17:32:37|18031.77
17:32:38|18032.47
17:32:39|18030.74
17:32:41|18025.08
17:32:42|18023.3
17:32:42|18023.3
17:32:43|18023.3
17:32:45|18027.79
17:32:45|18027.97
17:32:46|18028.23
17:32:48|18029.67
17:32:48|18026.94
17:32:50|18028.77
17:32:51|18031.89
17:32:52|18031.89
17:32:53|18031.89
17:32:54|18031.89
17:32:55|18033.07
17:32:56|18036.97
17:32:57|18043.75
17:32:58|18047.33
17:32:59|18054.76
17:33:00|18054.76
17:33:01|18054.76
17:33:02|18054.76
17:33:03|18054.43
17:33:04|18052.34
17:33:05|18052.34
17:33:06|18052.34
17:33:07|18054.22
17:33:08|18049.83
17:33:09|18049.83
17:33:10|18049.83
17:33:11|18047.54
17:33:12|18047.54
17:33:13|18037.33
17:33:14|18038.07
17:33:16|18036.86
17:33:17|18034.31
17:33:18|18034.31
17:33:19|18034.31
17:33:20|18030.91
17:33:21|18030.
17:33:21|18030.
17:33:23|18030.
17:33:24|18026.11
17:33:25|18030.46
17:33:25|18030.46
17:33:26|18033.49
17:33:28|18038.25
17:33:28|18042.76
17:33:30|18042.76
17:33:30|18043.66
17:33:32|18043.66
17:33:33|18043.66
17:33:33|18043.66
17:33:35|18043.66
17:33:36|18045.59
17:33:36|18045.59
17:33:37|18045.59
17:33:39|18041.88
17:33:40|18041.88
17:33:41|18041.88
17:33:42|18041.88
17:33:43|18041.88
17:33:45|18044.65
17:33:46|18044.65
17:33:46|18043.22
17:33:47|18043.22
17:33:49|18043.44
17:33:49|18043.44
17:33:51|18043.44
17:33:52|18043.44
17:33:53|18043.44
17:33:54|18043.44
17:33:55|18041.79
17:33:57|18041.79
17:33:58|18041.79
17:33:58|18041.79
17:34:00|18041.79
17:34:01|18041.79
17:34:01|18041.79
17:34:02|18041.79
17:34:04|18041.79
17:34:05|18041.79
17:34:06|18041.79
17:34:07|18042.97
17:34:08|18042.83
17:34:09|18039.03
17:34:10|18039.03
17:34:11|18039.03
17:34:12|18039.03
17:34:13|18036.14
17:34:14|18036.14
17:34:15|18036.14
17:34:16|18036.14
17:34:17|18036.14
17:34:18|18036.14
17:34:20|18037.62
17:34:20|18037.16
17:34:22|18037.16
17:34:22|18037.16
17:34:23|18037.16
17:34:25|18037.16
17:34:26|18037.16
17:34:26|18037.16
17:34:28|18036.69
17:34:29|18036.69
17:34:30|18036.69
17:34:31|18036.69
17:34:33|18036.69
17:34:33|18038.45
17:34:34|18038.45
17:34:35|18038.45
17:34:36|18035.71
17:34:37|18035.71
17:34:38|18035.71
17:34:40|18035.71
17:34:40|18035.71
17:34:42|18038.84
17:34:43|18038.84
17:34:44|18038.84
17:34:45|18038.84
17:34:46|18038.84
17:34:47|18038.84
17:34:48|18038.25
17:34:49|18038.25
17:34:50|18038.25
17:34:51|18039.14
17:34:52|18039.14
17:34:53|18039.14
17:34:54|18039.14
17:34:55|18039.14
17:34:56|18039.14
17:34:57|18039.14
17:34:58|18039.14
17:34:59|18039.14
17:35:00|18039.14
17:35:01|18039.14
17:35:03|18039.14
17:35:04|18039.14
17:35:04|18039.14
17:35:05|18039.43
17:35:07|18050.96
17:35:08|18054.43
17:35:09|18051.49
17:35:11|18051.49
17:35:11|18052.54
17:35:12|18051.62
17:35:13|18051.62
17:35:15|18051.62
17:35:15|18051.62
17:35:17|18051.62
17:35:18|18051.62
17:35:19|18051.62
17:35:20|18051.62
17:35:20|18047.85
17:35:22|18049.31
17:35:23|18053.44
17:35:24|18053.44
17:35:25|18053.44
17:35:26|18053.44
17:35:27|18053.44
17:35:28|18053.44
17:35:29|18058.17
17:35:30|18058.17
17:35:30|18058.17
17:35:32|18058.17
17:35:33|18065.92
17:35:34|18062.46
17:35:35|18062.39
17:35:36|18062.39
17:35:37|18062.39
17:35:38|18057.58
17:35:39|18046.19
17:35:39|18043.41
17:35:41|18043.41
17:35:42|18043.41
17:35:43|18043.41
17:35:44|18044.01
17:35:45|18044.
17:35:46|18044.
17:35:47|18044.
17:35:49|18040.04
17:35:49|18036.06
17:35:50|18036.91
17:35:52|18036.91
17:35:53|18036.91
17:35:53|18036.91
17:35:55|18036.84
17:35:56|18036.84
17:35:57|18036.84
17:35:57|18037.4
17:35:59|18037.43
17:35:59|18037.43
17:36:01|18038.86
17:36:02|18038.86
17:36:03|18039.37
17:36:04|18039.37
17:36:05|18039.37
17:36:06|18039.37
17:36:06|18039.37
17:36:08|18039.37
17:36:09|18038.92
17:36:10|18037.8
17:36:11|18031.45
17:36:12|18031.45
17:36:13|18031.45
17:36:14|18029.01
17:36:15|18025.9
17:36:16|18025.36
17:36:17|18025.
17:36:18|18025.
17:36:19|18025.
17:36:20|18027.79
17:36:22|18027.79
17:36:22|18027.79
17:36:23|18031.65
17:36:24|18031.65
17:36:25|18031.65
17:36:26|18029.1
17:36:27|18029.1
17:36:28|18029.46
17:36:29|18027.91
17:36:30|18027.91
17:36:31|18027.91
17:36:32|18027.91
17:36:33|18027.91
17:36:34|18025.75
17:36:35|18025.75
17:36:36|18025.75
17:36:37|18025.75
17:36:38|18025.75
17:36:39|18025.75
17:36:40|18025.75
17:36:41|18025.75
17:36:42|18025.75
17:36:44|18025.75
17:36:45|18025.75
17:36:46|18024.43
17:36:47|18033.29
17:36:48|18033.29
17:36:49|18033.29
17:36:50|18033.29
17:36:51|18033.29
17:36:52|18033.29
17:36:53|18033.29
17:36:54|18025.84
17:36:56|18025.84
17:36:56|18027.21
17:36:57|18027.21
17:36:58|18027.21
17:37:00|18030.53
17:37:01|18030.53
17:37:02|18030.53
17:37:03|18030.53
17:37:03|18030.53
17:37:05|18034.15
17:37:06|18034.2
17:37:07|18034.2
17:37:09|18037.24
17:37:09|18042.13
17:37:11|18042.13
17:37:11|18042.13
17:37:13|18042.13
17:37:14|18045.72
17:37:15|18045.72
17:37:16|18045.72
17:37:16|18047.44
17:37:18|18047.44
17:37:19|18048.41
17:37:19|18048.41
17:37:21|18047.72
17:37:22|18047.72
17:37:23|18047.26
17:37:24|18047.26
17:37:25|18043.61
17:37:26|18043.61
17:37:27|18043.61
17:37:28|18043.61
17:37:29|18043.61
17:37:30|18043.61
17:37:31|18043.61
17:37:32|18037.86
17:37:33|18037.86
17:37:34|18037.86
17:37:35|18037.86
17:37:36|18037.86
17:37:37|18037.86
17:37:38|18037.86
17:37:39|18037.86
17:37:40|18037.86
17:37:41|18044.54
17:37:42|18043.62
17:37:43|18043.62
17:37:44|18043.62
17:37:46|18043.62
17:37:46|18043.62
17:37:47|18043.62
17:37:49|18043.62
17:37:50|18043.62
17:37:50|18043.62
17:37:52|18043.04
17:37:53|18043.04
17:37:54|18043.04
17:37:55|18043.04
17:37:56|18043.04
17:37:56|18043.04
17:37:58|18043.04
17:37:59|18041.03
17:38:00|18041.03
17:38:01|18041.03
17:38:01|18041.03
17:38:03|18040.15
17:38:03|18040.15
17:38:05|18041.52
17:38:06|18041.52
17:38:07|18035.76
17:38:08|18035.76
17:38:08|18035.76
17:38:09|18033.17
17:38:11|18033.17
17:38:12|18033.17
17:38:12|18033.19
17:38:14|18033.19
17:38:15|18033.19
17:38:16|18036.1
17:38:18|18036.1
17:38:19|18035.83
17:38:19|18035.83
17:38:20|18034.48
17:38:21|18034.48
17:38:22|18033.17
17:38:24|18033.17
17:38:24|18033.17
17:38:26|18033.17
17:38:27|18033.17
17:38:28|18033.17
17:38:29|18025.96
17:38:30|18025.96
17:38:31|18025.96
17:38:32|18025.
17:38:33|18021.57
17:38:34|18021.57
17:38:35|18021.57
17:38:36|18017.9
17:38:37|18017.9
17:38:38|18011.04
17:38:39|18011.04
17:38:39|18011.04
17:38:41|18012.25
17:38:42|18015.13
17:38:42|18015.13
17:38:44|18015.13
17:38:46|18009.57
17:38:46|18009.17
17:38:48|18009.77
17:38:49|18009.77
17:38:50|18007.66
17:38:50|18007.66
17:38:52|18007.66
17:38:53|18007.66
17:38:54|18002.86
17:38:55|18002.86
17:38:56|18006.18
17:38:57|18006.18
17:38:58|18006.18
17:38:59|18007.19
17:39:00|18006.28
17:39:01|18007.26
17:39:03|18008.26
17:39:04|18008.26
17:39:05|18005.47
17:39:06|18010.07
17:39:07|18010.07
17:39:08|18010.07
17:39:09|18013.94
17:39:10|18013.94
17:39:11|18013.94
17:39:12|18013.94
17:39:13|18011.26
17:39:13|18011.27
17:39:15|18011.26
17:39:16|18006.29
17:39:17|18006.29
17:39:18|18019.06
17:39:19|18019.93
17:39:20|18017.62
17:39:21|18014.86
17:39:22|18012.68
17:39:23|18012.68
17:39:24|18016.93
17:39:25|18016.93
17:39:26|18016.93
17:39:27|18019.94
17:39:28|18019.94
17:39:29|18019.94
17:39:30|18019.94
17:39:31|18019.94
17:39:32|18019.94
17:39:33|18019.94
17:39:34|18019.94
17:39:35|18019.94
17:39:36|18019.94
17:39:37|18016.4
17:39:38|18016.4
17:39:39|18016.4
17:39:40|18016.4
17:39:41|18016.4
17:39:43|18016.4
17:39:43|18016.4
17:39:44|18016.4
17:39:45|18005.48
17:39:47|18005.48
17:39:48|18005.48
17:39:48|18006.72
17:39:50|18006.72
17:39:51|18006.72
17:39:52|18006.72
17:39:53|18006.15
17:39:54|18006.15
17:39:55|18006.15
17:39:56|18006.15
17:39:57|18006.15
17:39:58|18006.15
17:39:59|18006.15
17:40:00|18006.15
17:40:01|18006.15
17:40:02|18006.15
17:40:03|18006.15
17:40:04|18006.15
17:40:05|18006.15
17:40:06|18006.15
17:40:07|18006.15
17:40:08|18006.15
17:40:09|18006.15
17:40:10|18007.07
17:40:11|18008.56
17:40:12|18008.56
17:40:13|18007.4
17:40:15|18007.4
17:40:15|18007.4
17:40:16|18007.4
17:40:18|18007.4
17:40:18|18007.4
17:40:19|18007.4
17:40:21|18007.4
17:40:22|18007.72
17:40:23|18007.72
17:40:23|18007.41
17:40:25|18007.41
17:40:26|18004.94
17:40:26|18004.94
17:40:28|17999.59
17:40:29|17996.84
17:40:29|17996.84
17:40:30|17996.84
17:40:31|17994.
17:40:33|17994.
17:40:34|17994.
17:40:34|17994.
17:40:36|17994.
17:40:36|17994.01
17:40:38|17994.01
17:40:38|17994.01
17:40:40|17992.2
17:40:40|17992.2
17:40:41|17992.16
17:40:42|17992.16
17:40:43|17992.16
17:40:44|17992.16
17:40:46|17991.29
17:40:47|17988.01
17:40:49|17988.1
17:40:50|17982.4
17:40:50|17982.4
17:40:52|17986.26
17:40:53|17986.26
17:40:54|17986.26
17:40:54|17986.26
17:40:56|17986.26
17:40:57|17986.26
17:40:57|17985.35
17:40:59|17985.35
17:41:00|17985.35
17:41:00|17985.35
17:41:02|17985.35
17:41:02|17985.35
17:41:04|17985.35
17:41:05|17985.35
17:41:06|17987.73
17:41:07|17993.71
17:41:08|17995.12
17:41:09|17995.12
17:41:10|17995.12
17:41:11|18013.23
17:41:12|17996.26
17:41:13|17997.14
17:41:14|17995.24
17:41:15|18005.01
17:41:16|17983.37
17:41:17|17964.99
17:41:18|17984.32
17:41:19|17984.32
17:41:20|17972.27
17:41:21|17954.05
17:41:22|17966.86
17:41:23|17954.07
17:41:24|17980.7
17:41:25|17966.9
17:41:27|17966.9
17:41:27|17957.72
17:41:28|17960.99
17:41:29|17981.77
17:41:30|17981.77
17:41:31|17968.83
17:41:32|17960.82
17:41:33|17960.82
17:41:35|17960.78
17:41:35|17969.86
17:41:37|17955.05
17:41:37|17911.05
17:41:39|17895.18
17:41:40|17852.47
17:41:41|17842.
17:41:42|17865.59
17:41:43|17860.82
17:41:43|17881.9
17:41:45|17869.15
17:41:46|17840.97
17:41:47|17872.79
17:41:48|17850.48
17:41:49|17794.07
17:41:50|17818.3
17:41:51|17828.26
17:41:52|17811.39
17:41:53|17799.63
17:41:54|17809.17
17:41:55|17824.69
17:41:56|17845.12
17:41:57|17857.84
17:41:58|17832.02
17:41:59|17834.83
17:42:00|17831.64
17:42:01|17834.85
17:42:02|17832.27
17:42:03|17833.47
17:42:04|17821.9
17:42:05|17821.9
17:42:06|17817.53
17:42:07|17830.03
17:42:08|17820.37
17:42:09|17809.31
17:42:10|17810.78
17:42:11|17812.08
17:42:13|17798.34
17:42:13|17776.43
17:42:14|17758.73
17:42:15|17758.18
17:42:16|17790.06
17:42:18|17778.37
17:42:18|17762.34
17:42:19|17817.42
17:42:20|17817.42
17:42:22|17811.32
17:42:22|17809.24
17:42:23|17818.35
17:42:24|17805.71
17:42:25|17813.14
17:42:26|17813.48
17:42:27|17805.71
17:42:29|17805.72
17:42:29|17813.92
17:42:30|17805.54
17:42:31|17806.9
17:42:32|17792.01
17:42:33|17797.43
17:42:34|17795.36
17:42:36|17785.99
17:42:36|17783.01
17:42:37|17788.74
17:42:39|17788.88
17:42:39|17782.8
17:42:40|17786.17
17:42:41|17800.
17:42:42|17799.22
17:42:43|17788.49
17:42:44|17784.36
17:42:45|17788.13
17:42:46|17798.84
17:42:47|17780.76
17:42:48|17786.75
17:42:50|17786.75
17:42:50|17787.16
17:42:51|17785.24
17:42:53|17717.91
17:42:54|17720.77
17:42:55|17737.71
17:42:55|17738.49
17:42:57|17745.
17:42:58|17733.87
17:42:59|17753.86
17:43:00|17779.38
17:43:01|17793.73
17:43:02|17772.61
17:43:02|17764.68
17:43:03|17757.24
17:43:05|17749.07
17:43:05|17751.41
17:43:06|17763.78
17:43:07|17763.78
17:43:09|17773.8
17:43:10|17789.02
17:43:11|17724.23
17:43:12|17751.13
17:43:13|17716.91
17:43:14|17751.17
17:43:15|17758.93
17:43:16|17729.05
17:43:17|17742.83
17:43:18|17747.03
17:43:20|17745.88
17:43:21|17747.86
17:43:21|17757.95
17:43:22|17752.88
17:43:24|17756.9
17:43:24|17756.9
17:43:26|17755.04
17:43:27|17770.44
17:43:28|17759.5
17:43:29|17756.42
17:43:30|17774.15
17:43:31|17792.79
17:43:32|17790.9
17:43:33|17797.58
17:43:35|17815.51
17:43:36|17819.12
17:43:36|17811.33
17:43:37|17817.02
17:43:38|17818.8
17:43:39|17803.92
17:43:40|17818.19
17:43:42|17817.47
17:43:42|17818.2
17:43:44|17802.95
17:43:44|17814.18
17:43:46|17811.64
17:43:46|17795.54
17:43:47|17806.32
17:43:48|17817.27
17:43:50|17815.83
17:43:51|17815.12
17:43:52|17813.49
17:43:53|17799.03
17:43:54|17814.89
17:43:55|17814.89
17:43:56|17791.94
17:43:56|17791.92
17:43:58|17805.92
17:43:59|17811.74
17:44:00|17809.11
17:44:01|17809.11
17:44:02|17815.24
17:44:03|17834.11
17:44:04|17829.2
17:44:05|17829.28
17:44:06|17827.32
17:44:07|17815.32
17:44:09|17827.12
17:44:09|17845.41
17:44:10|17845.41
17:44:11|17846.98
17:44:12|17859.73
17:44:14|17855.26
17:44:14|17857.38
17:44:15|17870.5
17:44:16|17881.35
17:44:17|17892.86
17:44:18|17882.61
17:44:19|17873.32
17:44:20|17870.54
17:44:21|17874.86
17:44:22|17873.63
17:44:23|17873.63
17:44:24|17874.78
17:44:25|17860.82
17:44:26|17848.59
17:44:27|17861.96
17:44:28|17857.55
17:44:29|17874.97
17:44:30|17896.95
17:44:31|17896.55
17:44:32|17896.55
17:44:34|17902.95
17:44:35|17899.17
17:44:36|17894.98
17:44:37|17894.98
17:44:38|17894.27
17:44:39|17901.27
17:44:39|17906.01
17:44:40|17906.01
17:44:41|17906.01
17:44:42|17894.26
17:44:44|17886.85
17:44:44|17886.85
17:44:46|17878.56
17:44:47|17878.51
17:44:48|17861.64
17:44:49|17854.37
17:44:49|17862.75
17:44:50|17862.75
17:44:52|17869.24
17:44:53|17869.24
17:44:54|17865.18
17:44:56|17865.17
17:44:56|17864.72
17:44:58|17864.72
17:44:59|17871.12
17:45:00|17869.28
17:45:01|17868.84
17:45:02|17861.63
17:45:03|17861.63
17:45:04|17864.65
17:45:05|17865.26
17:45:07|17852.55
17:45:07|17854.14
17:45:08|17850.18
17:45:09|17846.37
17:45:11|17849.44
17:45:12|17849.44
17:45:13|17852.54
17:45:14|17846.21
17:45:14|17833.58
17:45:16|17823.9
17:45:17|17836.72
17:45:17|17835.14
17:45:18|17842.42
17:45:20|17836.48
17:45:20|17840.47
17:45:22|17836.27
17:45:22|17827.83
17:45:23|17825.25
17:45:24|17826.39
17:45:26|17831.25
17:45:26|17831.25
17:45:27|17827.8
17:45:28|17827.8
17:45:29|17827.8
17:45:30|17818.78
17:45:31|17817.68
17:45:32|17824.02
17:45:33|17834.21
17:45:34|17828.62
17:45:36|17823.61
17:45:36|17819.15
17:45:37|17818.25
17:45:38|17811.03
17:45:39|17816.01
17:45:40|17816.01
17:45:41|17817.66
17:45:42|17819.79
17:45:44|17819.65
17:45:45|17819.65
17:45:45|17819.65
17:45:46|17819.65
17:45:47|17805.37
17:45:48|17805.37
17:45:49|17810.65
17:45:51|17815.35
17:45:51|17815.35
17:45:53|17809.26
17:45:54|17805.29
17:45:55|17806.36
17:45:56|17806.36
17:45:57|17809.18
17:45:58|17809.18
17:46:00|17800.96
17:46:01|17800.1
17:46:01|17800.91
17:46:03|17800.91
17:46:03|17797.28
17:46:05|17797.28
17:46:06|17797.25
17:46:07|17799.41
17:46:08|17810.12
17:46:09|17821.45
17:46:10|17818.25
17:46:12|17823.24
17:46:12|17823.24
17:46:13|17814.82
17:46:14|17823.3
17:46:15|17823.3
17:46:16|17823.3
17:46:17|17839.97
17:46:18|17839.97
17:46:19|17839.97
17:46:20|17846.02
17:46:22|17838.65
17:46:23|17838.65
17:46:24|17844.9
17:46:24|17844.31
17:46:25|17838.74
17:46:27|17838.74
17:46:28|17845.03
17:46:29|17845.03
17:46:30|17845.03
17:46:30|17847.65
17:46:32|17847.65
17:46:32|17849.19
17:46:33|17849.19
17:46:35|17845.29
17:46:36|17844.9
17:46:37|17841.53
17:46:38|17829.66
17:46:39|17824.94
17:46:40|17824.94
17:46:41|17820.15
17:46:42|17820.15
17:46:43|17824.11
17:46:44|17824.11
17:46:45|17824.11
17:46:46|17824.11
17:46:47|17818.11
17:46:48|17822.69
17:46:50|17827.79
17:46:50|17834.52
17:46:52|17831.22
17:46:53|17822.28
17:46:55|17824.43
17:46:56|17824.42
17:46:56|17818.3
17:46:57|17818.3
17:46:59|17818.3
17:47:00|17818.3
17:47:01|17818.3
17:47:02|17818.3
17:47:02|17814.6
17:47:04|17814.6
17:47:05|17814.6
17:47:06|17813.7
17:47:07|17817.08
17:47:08|17824.5
17:47:10|17824.5
17:47:10|17828.1
17:47:12|17815.53
17:47:12|17818.72
17:47:13|17809.64
17:47:14|17802.3
17:47:15|17796.73
17:47:16|17791.37
17:47:17|17789.02
17:47:19|17789.02
17:47:20|17778.76
17:47:21|17777.16
17:47:22|17760.03
17:47:23|17772.68
17:47:24|17772.68
17:47:25|17767.8
17:47:26|17761.26
17:47:27|17756.47
17:47:28|17743.69
17:47:29|17743.69
17:47:30|17755.17
17:47:31|17758.86
17:47:32|17752.77
17:47:33|17757.74
17:47:34|17769.45
17:47:35|17771.4
17:47:36|17769.15
17:47:37|17767.6
17:47:38|17761.91
17:47:39|17762.9
17:47:40|17751.53
17:47:41|17749.19
17:47:42|17756.14
17:47:43|17763.98
17:47:44|17765.11
17:47:46|17772.02
17:47:46|17769.44
17:47:47|17769.44
17:47:48|17768.32
17:47:49|17767.62
17:47:50|17763.43
17:47:51|17766.91
17:47:52|17766.91
17:47:54|17762.82
17:47:55|17762.82
17:47:55|17762.77
17:47:57|17759.35
17:47:58|17742.85
17:47:58|17742.85
17:48:00|17746.49
17:48:01|17745.08
17:48:01|17745.66
17:48:03|17755.94
17:48:03|17758.79
17:48:05|17761.31
17:48:06|17761.34
17:48:06|17758.22
17:48:07|17757.13
17:48:09|17759.33
17:48:10|17770.03
17:48:10|17764.72
17:48:12|17764.25
17:48:12|17764.25
17:48:14|17760.7
17:48:15|17762.11
17:48:16|17762.11
17:48:17|17762.11
17:48:18|17762.11
17:48:20|17775.37
17:48:20|17776.57
17:48:21|17777.69
17:48:22|17773.98
17:48:23|17777.57
17:48:24|17777.57
17:48:25|17777.57
17:48:26|17782.05
17:48:28|17782.05
17:48:28|17773.98
17:48:29|17773.98
17:48:30|17773.98
17:48:31|17773.98
17:48:32|17776.77
17:48:33|17779.76
17:48:34|17760.27
17:48:36|17750.
17:48:36|17755.35
17:48:37|17762.33
17:48:38|17762.33
17:48:39|17762.33
17:48:41|17762.37
17:48:41|17765.3
17:48:42|17765.3
17:48:43|17758.41
17:48:44|17758.41
17:48:46|17754.97
17:48:46|17754.97
17:48:47|17747.54
17:48:49|17749.32
17:48:49|17749.32
17:48:50|17753.01
17:48:52|17750.3
17:48:53|17742.94
17:48:54|17737.74
17:48:54|17747.56
17:48:56|17750.84
17:48:57|17746.65
17:48:58|17745.55
17:48:59|17745.55
17:49:00|17745.55
17:49:02|17761.95
17:49:02|17759.48
17:49:03|17759.48
17:49:04|17754.56
17:49:06|17754.56
17:49:06|17754.56
17:49:07|17754.56
17:49:09|17768.07
17:49:10|17768.06
17:49:10|17769.37
17:49:11|17768.2
17:49:12|17768.26
17:49:14|17768.26
17:49:14|17768.26
17:49:15|17768.
17:49:16|17768.
17:49:18|17772.49
17:49:18|17764.03
17:49:19|17757.74
17:49:21|17753.45
17:49:21|17756.25
17:49:23|17760.29
17:49:24|17764.8
17:49:25|17755.14
17:49:26|17761.17
17:49:26|17761.17
17:49:27|17763.97
17:49:28|17775.13
17:49:29|17773.27
17:49:31|17773.27
17:49:31|17772.67
17:49:33|17775.96
17:49:33|17772.85
17:49:34|17772.31
17:49:35|17768.28
17:49:36|17765.31
17:49:37|17765.31
17:49:38|17767.5
17:49:39|17770.74
17:49:41|17770.52
17:49:42|17770.14
17:49:42|17770.33
17:49:44|17770.33
17:49:45|17765.9
17:49:45|17765.9
17:49:47|17765.9
17:49:48|17763.9
17:49:49|17761.36
17:49:49|17758.13
17:49:51|17753.29
17:49:51|17756.63
17:49:52|17759.2
17:49:53|17755.51
17:49:55|17752.28
17:49:56|17753.48
17:49:57|17759.21
17:49:59|17767.
17:49:59|17766.48
17:50:00|17766.48
17:50:01|17766.71
17:50:02|17766.71
17:50:03|17771.39
17:50:04|17777.26
17:50:05|17774.72
17:50:06|17779.78
17:50:08|17783.23
17:50:08|17783.83
17:50:10|17789.39
17:50:11|17789.39
17:50:12|17789.75
17:50:13|17782.25
17:50:14|17782.25
17:50:15|17782.25
17:50:16|17773.45
17:50:17|17780.79
17:50:18|17780.79
17:50:20|17788.07
17:50:20|17786.8
17:50:21|17786.8
17:50:22|17787.69
17:50:23|17796.2
17:50:24|17803.16
17:50:25|17805.
17:50:27|17805.
17:50:27|17811.1
17:50:28|17806.94
17:50:29|17817.73
17:50:30|17815.2
17:50:31|17815.2
17:50:32|17815.2
17:50:33|17812.54
17:50:34|17813.74
17:50:35|17818.01
17:50:37|17815.84
17:50:37|17819.38
17:50:39|17819.38
17:50:39|17816.2
17:50:40|17816.2
17:50:42|17817.98
17:50:43|17817.98
17:50:44|17823.06
17:50:45|17823.06
17:50:46|17810.81
17:50:46|17814.67
17:50:48|17817.88
17:50:49|17817.88
17:50:50|17824.1
17:50:51|17821.21
17:50:51|17821.21
17:50:53|17821.21
17:50:54|17821.21
17:50:55|17821.21
17:50:56|17821.21
17:50:57|17820.33
17:50:59|17821.75
17:50:59|17821.75
17:51:00|17822.06
17:51:02|17822.06
17:51:02|17822.06
17:51:03|17822.06
17:51:04|17822.62
17:51:05|17824.1
17:51:06|17822.49
17:51:07|17822.06
17:51:08|17824.11
17:51:09|17824.11
17:51:10|17826.78
17:51:11|17826.79
17:51:12|17838.33
17:51:13|17850.05
17:51:14|17848.49
17:51:15|17844.75
17:51:16|17844.75
17:51:18|17842.45
17:51:19|17842.45
17:51:19|17849.7
17:51:21|17849.5
17:51:21|17849.5
17:51:23|17849.5
17:51:23|17849.5
17:51:24|17849.5
17:51:26|17855.05
17:51:27|17853.65
17:51:27|17853.65
17:51:29|17853.65
17:51:29|17852.07
17:51:31|17850.23
17:51:32|17848.33
17:51:33|17848.58
17:51:33|17849.78
17:51:35|17849.78
17:51:36|17863.77
17:51:36|17848.22
17:51:38|17845.3
17:51:38|17845.3
17:51:40|17850.44
17:51:41|17856.17
17:51:42|17856.17
17:51:43|17858.02
17:51:44|17858.02
17:51:45|17858.02
17:51:46|17864.64
17:51:47|17864.64
17:51:48|17848.3
17:51:49|17850.68
17:51:50|17850.68
17:51:51|17849.98
17:51:52|17849.98
17:51:53|17849.98
17:51:54|17858.74
17:51:55|17855.44
17:51:56|17853.25
17:51:57|17853.25
17:51:58|17853.25
17:51:59|17853.25
17:52:00|17846.78
17:52:01|17834.62
17:52:02|17834.62
17:52:04|17830.77
17:52:05|17830.77
17:52:05|17826.64
17:52:07|17832.73
17:52:08|17832.73
17:52:09|17829.06
17:52:10|17829.06
17:52:11|17832.61
17:52:12|17832.61
17:52:13|17825.2
17:52:14|17825.2
17:52:15|17825.2
17:52:16|17825.2
17:52:17|17825.2
17:52:18|17829.49
17:52:19|17828.
17:52:20|17827.99
17:52:21|17828.
17:52:22|17828.
17:52:23|17827.1
17:52:24|17827.1
17:52:25|17823.22
17:52:26|17825.2
17:52:27|17828.
17:52:28|17828.
17:52:29|17832.89
17:52:30|17832.89
17:52:31|17832.89
17:52:32|17832.89
17:52:33|17832.89
17:52:34|17832.89
17:52:35|17832.89
17:52:36|17832.89
17:52:37|17832.89
17:52:38|17847.47
17:52:39|17852.64
17:52:40|17852.64
17:52:41|17851.88
17:52:42|17850.98
17:52:43|17850.97
17:52:44|17851.13
17:52:45|17851.13
17:52:46|17859.41
17:52:47|17859.41
17:52:48|17858.5
17:52:49|17847.7
17:52:50|17853.57
17:52:51|17853.57
17:52:52|17853.57
17:52:53|17853.57
17:52:54|17853.57
17:52:55|17853.57
17:52:56|17864.92
17:52:57|17864.73
17:52:58|17868.09
17:52:59|17866.52
17:53:00|17866.52
17:53:01|17866.52
17:53:02|17870.49
17:53:04|17870.49
17:53:04|17870.49
17:53:05|17873.57
17:53:07|17872.49
17:53:08|17872.49
17:53:09|17873.48
17:53:10|17877.05
17:53:11|17876.92
17:53:13|17872.1
17:53:13|17868.97
17:53:15|17868.97
17:53:15|17872.1
17:53:16|17872.1
17:53:17|17871.8
17:53:18|17867.35
17:53:20|17860.62
17:53:21|17853.45
17:53:21|17853.45
17:53:23|17853.45
17:53:23|17853.32
17:53:26|17850.11
17:53:26|17850.02
17:53:27|17850.02
17:53:28|17844.52
17:53:29|17844.52
17:53:30|17837.4
17:53:31|17838.97
17:53:32|17839.41
17:53:33|17839.73
17:53:34|17842.34
17:53:35|17835.46
17:53:37|17835.44
17:53:38|17832.59
17:53:39|17830.14
17:53:40|17831.07
17:53:40|17838.14
17:53:41|17843.23
17:53:43|17843.31
17:53:43|17844.5
17:53:45|17837.49
17:53:45|17837.49
17:53:47|17837.49
17:53:48|17837.49
17:53:49|17837.49
17:53:49|17838.92
17:53:51|17838.92
17:53:52|17840.25
17:53:53|17840.25
17:53:54|17836.1
17:53:55|17836.1
17:53:55|17834.2
17:53:57|17836.23
17:53:58|17836.23
17:53:59|17836.23
17:54:00|17836.23
17:54:01|17836.23
17:54:02|17833.08
17:54:03|17858.05
17:54:04|17852.24
17:54:05|17852.23
17:54:06|17843.36
17:54:07|17843.36
17:54:08|17844.33
17:54:09|17847.08
17:54:10|17847.08
17:54:11|17853.02
17:54:12|17860.47
17:54:13|17863.13
17:54:15|17858.39
17:54:15|17858.39
17:54:16|17862.95
17:54:17|17862.95
17:54:18|17842.79
17:54:19|17840.9
17:54:20|17852.99
17:54:21|17852.99
17:54:22|17852.99
17:54:24|17849.96
17:54:24|17853.62
17:54:25|17851.02
17:54:26|17840.04
17:54:27|17841.34
17:54:29|17837.06
17:54:29|17836.24
17:54:30|17836.24
17:54:31|17842.24
17:54:32|17842.84
17:54:33|17846.92
17:54:34|17846.92
17:54:36|17841.49
17:54:36|17841.49
17:54:37|17841.49
17:54:39|17842.11
17:54:39|17839.83
17:54:41|17843.
17:54:41|17849.03
17:54:42|17849.03
17:54:44|17841.57
17:54:44|17841.57
17:54:45|17851.49
17:54:46|17851.49
17:54:47|17849.65
17:54:48|17847.09
17:54:50|17848.96
17:54:50|17848.96
17:54:51|17843.26
17:54:52|17849.68
17:54:53|17849.68
17:54:55|17849.11
17:54:55|17849.11
17:54:57|17849.11
17:54:57|17849.11
17:54:58|17849.75
17:54:59|17840.58
17:55:00|17843.71
17:55:02|17845.41
17:55:03|17845.41
17:55:04|17845.41
17:55:05|17845.41
17:55:06|17848.56
17:55:08|17848.56
17:55:08|17842.5
17:55:09|17844.8
17:55:10|17844.8
17:55:11|17844.8
17:55:12|17844.8
17:55:14|17849.24
17:55:14|17849.35
17:55:15|17843.07
17:55:16|17844.81
17:55:17|17844.81
17:55:18|17850.08
17:55:19|17849.
17:55:20|17849.
17:55:21|17848.46
17:55:22|17848.46
17:55:23|17848.46
17:55:24|17848.46
17:55:25|17848.46
17:55:26|17837.38
17:55:27|17829.97
17:55:28|17841.19
17:55:29|17841.19
17:55:30|17837.14
17:55:31|17832.07
17:55:32|17832.07
17:55:33|17832.07
17:55:34|17832.59
17:55:35|17832.59
17:55:36|17816.79
17:55:37|17822.26
17:55:38|17826.13
17:55:39|17826.13
17:55:40|17826.13
17:55:41|17823.9
17:55:42|17825.03
17:55:43|17824.04
17:55:44|17820.29
17:55:46|17822.23
17:55:46|17822.23
17:55:47|17826.17
17:55:48|17816.75
17:55:49|17820.25
17:55:50|17820.25
17:55:51|17820.25
17:55:52|17820.25
17:55:53|17818.3
17:55:54|17818.3
17:55:55|17821.31
17:55:57|17821.79
17:55:57|17821.79
17:55:58|17820.69
17:55:59|17817.41
17:56:01|17811.86
17:56:01|17811.82
17:56:02|17821.46
17:56:04|17827.34
17:56:05|17823.
17:56:06|17820.16
17:56:07|17820.16
17:56:08|17810.33
17:56:09|17807.82
17:56:10|17806.83
17:56:11|17816.39
17:56:13|17813.81
17:56:13|17813.77
17:56:14|17813.48
17:56:15|17817.08
17:56:16|17817.08
17:56:17|17814.11
17:56:18|17814.11
17:56:20|17823.
17:56:21|17821.24
17:56:22|17821.24
17:56:22|17822.62
17:56:24|17822.62
17:56:25|17822.62
17:56:26|17822.62
17:56:27|17818.25
17:56:28|17823.06
17:56:29|17823.34
17:56:30|17823.34
17:56:31|17822.33
17:56:31|17822.33
17:56:33|17822.33
17:56:34|17822.33
17:56:35|17821.11
17:56:37|17821.11
17:56:37|17821.11
17:56:39|17821.7
17:56:40|17821.7
17:56:41|17818.09
17:56:42|17818.41
17:56:42|17818.08
17:56:43|17818.08
17:56:45|17818.09
17:56:45|17818.54
17:56:46|17817.01
17:56:48|17817.01
17:56:48|17817.01
17:56:49|17817.01
17:56:51|17831.53
17:56:52|17836.83
17:56:53|17831.85
17:56:54|17829.89
17:56:55|17823.06
17:56:56|17808.63
17:56:57|17823.04
17:56:58|17819.06
17:56:59|17810.84
17:57:00|17806.42
17:57:01|17816.05
17:57:02|17816.05
17:57:03|17816.05
17:57:04|17810.6
17:57:06|17812.06
17:57:07|17812.06
17:57:07|17811.23
17:57:09|17809.54
17:57:09|17808.45
17:57:11|17815.68
17:57:11|17814.95
17:57:13|17820.5
17:57:13|17820.5
17:57:14|17815.64
17:57:15|17815.64
17:57:17|17815.64
17:57:18|17823.22
17:57:19|17823.22
17:57:19|17823.29
17:57:20|17821.14
17:57:21|17821.14
17:57:23|17818.94
17:57:24|17822.55
17:57:25|17830.33
17:57:26|17831.14
17:57:26|17834.31
17:57:27|17834.37
17:57:28|17834.37
17:57:29|17834.37
17:57:30|17839.05
17:57:32|17839.05
17:57:32|17839.05
17:57:33|17839.65
17:57:35|17840.6
17:57:36|17842.13
17:57:37|17846.85
17:57:38|17850.48
17:57:39|17847.22
17:57:40|17844.64
17:57:41|17849.44
17:57:42|17847.56
17:57:43|17847.56
17:57:44|17847.56
17:57:45|17847.56
17:57:46|17845.31
17:57:47|17845.31
17:57:48|17847.73
17:57:49|17851.05
17:57:50|17851.05
17:57:51|17851.05
17:57:52|17851.05
17:57:53|17846.68
17:57:54|17847.26
17:57:55|17847.26
17:57:55|17843.76
17:57:57|17843.76
17:57:57|17842.08
17:57:59|17842.08
17:58:00|17843.62
17:58:01|17843.62
17:58:02|17840.12
17:58:03|17840.49
17:58:05|17840.49
17:58:06|17840.49
17:58:07|17841.35
17:58:07|17841.35
17:58:08|17842.79
17:58:09|17843.09
17:58:10|17840.
17:58:12|17837.07
17:58:13|17837.07
17:58:14|17836.53
17:58:15|17838.72
17:58:15|17844.99
17:58:17|17843.47
17:58:18|17842.57
17:58:19|17842.57
17:58:20|17842.58
17:58:20|17842.58
17:58:21|17833.81
17:58:23|17839.68
17:58:24|17841.96
17:58:25|17842.83
17:58:26|17842.83
17:58:28|17838.98
17:58:28|17842.54
17:58:29|17842.54
17:58:31|17836.64
17:58:31|17838.39
17:58:32|17838.39
17:58:33|17840.29
17:58:34|17841.47
17:58:35|17841.47
17:58:36|17838.39
17:58:37|17838.75
17:58:38|17837.47
17:58:39|17837.47
17:58:40|17843.62
17:58:42|17839.74
17:58:42|17839.74
17:58:44|17839.74
17:58:44|17839.74
17:58:45|17839.78
17:58:47|17840.51
17:58:47|17840.51
17:58:48|17840.51
17:58:50|17840.51
17:58:50|17840.51
17:58:52|17839.74
17:58:53|17839.74
17:58:53|17839.59
17:58:54|17839.59
17:58:55|17839.59
17:58:57|17839.74
17:58:57|17840.64
17:58:58|17840.64
17:58:59|17840.64
17:59:00|17835.01
17:59:01|17835.01
17:59:02|17831.46
17:59:04|17826.54
17:59:05|17822.65
17:59:06|17812.94
17:59:06|17812.94
17:59:07|17809.87
17:59:09|17809.87
17:59:10|17809.88
17:59:10|17802.44
17:59:12|17802.44
17:59:13|17808.73
17:59:14|17808.71
17:59:15|17808.71
17:59:16|17808.67
17:59:17|17803.92
17:59:18|17803.89
17:59:19|17802.44
17:59:20|17799.89
17:59:21|17799.89
17:59:22|17789.88
17:59:23|17795.76
17:59:24|17795.76
17:59:25|17795.76
17:59:26|17795.76
17:59:27|17796.79
17:59:28|17796.79
17:59:29|17796.79
17:59:30|17796.79
17:59:31|17796.79
17:59:32|17789.85
17:59:33|17789.85
17:59:34|17793.36
17:59:35|17792.07
17:59:36|17792.07
17:59:37|17790.78
17:59:38|17790.78
17:59:39|17793.56
17:59:40|17793.56
17:59:41|17793.56
17:59:42|17795.63
17:59:43|17793.63
17:59:44|17793.63
17:59:45|17792.94
17:59:46|17792.94
17:59:47|17792.94
17:59:49|17794.39
17:59:49|17794.39
17:59:50|17794.39
17:59:52|17797.74
17:59:52|17804.39
17:59:53|17805.73
17:59:54|17803.4
17:59:55|17789.39
17:59:56|17796.48
17:59:57|17796.48
17:59:58|17792.11
18:00:00|17791.16
18:00:00|17791.16
18:00:01|17790.96
18:00:03|17780.6
18:00:03|17776.27
18:00:05|17772.34
18:00:06|17778.62
18:00:07|17776.45
18:00:09|17773.07
18:00:10|17773.43
18:00:11|17775.76
18:00:12|17776.18
18:00:13|17781.31
18:00:14|17777.99
18:00:15|17777.99
18:00:16|17777.99
18:00:17|17771.08
18:00:18|17771.08
18:00:20|17778.5
18:00:20|17770.55
18:00:21|17769.78
18:00:22|17776.67
18:00:23|17774.18
18:00:25|17762.42
18:00:26|17762.42
18:00:27|17765.56
18:00:28|17759.95
18:00:29|17762.3
18:00:30|17765.36
18:00:32|17763.08
18:00:33|17763.21
18:00:34|17763.21
18:00:35|17763.21
18:00:36|17763.21
18:00:38|17763.21
18:00:39|17763.21
18:00:40|17766.23
18:00:41|17767.43
18:00:41|17769.03
18:00:43|17766.57
18:00:44|17766.57
18:00:46|17766.49
18:00:46|17766.49
18:00:47|17760.33
18:00:48|17757.5
18:00:49|17756.88
18:00:50|17756.88
18:00:52|17762.27
18:00:53|17762.27
18:00:54|17758.94
18:00:55|17762.77
18:00:56|17762.77
18:00:57|17757.52
18:00:58|17757.52
18:00:59|17758.94
18:01:00|17758.94
18:01:01|17761.5
18:01:02|17762.27
18:01:03|17760.81
18:01:04|17767.28
18:01:05|17767.28
18:01:07|17768.12
18:01:07|17768.12
18:01:09|17767.79
18:01:09|17763.49
18:01:10|17763.49
18:01:11|17770.82
18:01:12|17770.82
18:01:13|17773.8
18:01:14|17773.8
18:01:15|17784.71
18:01:17|17785.8
18:01:18|17781.67
18:01:19|17783.64
18:01:20|17785.31
18:01:21|17785.74
18:01:22|17785.74
18:01:23|17793.35
18:01:24|17793.35
18:01:25|17789.8
18:01:26|17789.8
18:01:27|17793.34
18:01:28|17797.74
18:01:29|17797.74
18:01:30|17797.74
18:01:31|17795.02
18:01:32|17794.51
18:01:33|17794.51
18:01:35|17794.51
18:01:36|17794.51
18:01:37|17793.35
18:01:38|17789.81
18:01:39|17793.19
18:01:41|17793.27
18:01:42|17793.27
18:01:42|17785.04
18:01:44|17785.04
18:01:45|17787.51
18:01:46|17782.87
18:01:47|17782.87
18:01:48|17782.87
18:01:49|17786.74
18:01:51|17785.28
18:01:52|17785.28
18:01:53|17785.28
18:01:54|17785.28
18:01:55|17790.77
18:01:56|17790.77
18:01:56|17799.98
18:01:58|17792.67
18:01:59|17792.67
18:02:00|17792.67
18:02:01|17792.67
18:02:02|17792.67
18:02:03|17792.67
18:02:04|17789.52
18:02:05|17789.52
18:02:06|17788.04
18:02:07|17788.04
18:02:07|17788.04
18:02:09|17788.04
18:02:09|17779.98
18:02:10|17779.98
18:02:11|17779.98
18:02:13|17778.25
18:02:14|17778.25
18:02:15|17772.23
18:02:16|17772.23
18:02:17|17772.03
18:02:18|17769.78
18:02:19|17772.03
18:02:20|17749.14
18:02:21|17740.
18:02:22|17730.94
18:02:23|17730.94
18:02:24|17733.71
18:02:25|17733.63
18:02:26|17733.63
18:02:27|17738.38
18:02:28|17737.89
18:02:29|17732.68
18:02:30|17739.98
18:02:31|17739.98
18:02:32|17739.98
18:02:33|17739.98
18:02:35|17726.3
18:02:36|17723.33
18:02:37|17721.85
18:02:38|17721.85
18:02:40|17719.74
18:02:41|17714.19
18:02:42|17714.19
18:02:44|17708.2
18:02:44|17708.2
18:02:45|17708.85
18:02:46|17706.73
18:02:48|17718.42
18:02:49|17706.62
18:02:51|17706.62
18:02:52|17704.42
18:02:52|17706.5
18:02:53|17694.
18:02:55|17697.38
18:02:56|17698.9
18:02:57|17698.9
18:02:58|17703.53
18:02:59|17712.24
18:03:01|17701.33
18:03:02|17699.12
18:03:02|17689.71
18:03:04|17682.
18:03:05|17679.
18:03:06|17663.95
18:03:06|17668.53
18:03:08|17661.25
18:03:09|17677.46
18:03:10|17671.53
18:03:11|17667.53
18:03:13|17658.83
18:03:14|17657.96
18:03:15|17645.25
18:03:16|17642.53
18:03:17|17647.05
18:03:18|17657.78
18:03:19|17672.16
18:03:20|17673.16
18:03:21|17696.8
18:03:22|17696.8
18:03:23|17700.73
18:03:24|17709.24
18:03:25|17693.25
18:03:26|17702.67
18:03:26|17707.39
18:03:28|17717.67
18:03:28|17717.9
18:03:30|17717.9
18:03:31|17717.91
18:03:32|17717.92
18:03:33|17714.75
18:03:33|17722.98
18:03:35|17716.82
18:03:36|17719.91
18:03:37|17725.25
18:03:39|17744.49
18:03:39|17736.
18:03:41|17733.77
18:03:42|17729.45
18:03:43|17735.95
18:03:44|17735.95
18:03:45|17735.95
18:03:46|17735.28
18:03:47|17729.46
18:03:48|17734.78
18:03:50|17737.51
18:03:51|17724.95
18:03:52|17740.13
18:03:53|17747.18
18:03:54|17758.42
18:03:54|17760.75
18:03:56|17770.99
18:03:57|17770.99
18:03:58|17763.75
18:03:59|17767.67
18:04:00|17762.4
18:04:01|17762.4
18:04:02|17785.04
18:04:03|17814.97
18:04:04|17803.72
18:04:05|17811.13
18:04:06|17787.92
18:04:08|17787.92
18:04:09|17787.92
18:04:10|17795.55
18:04:11|17792.55
18:04:12|17798.6
18:04:13|17792.48
18:04:14|17782.76
18:04:16|17774.44
18:04:16|17769.25
18:04:17|17776.2
18:04:18|17780.15
18:04:19|17774.03
18:04:20|17772.44
18:04:21|17772.44
18:04:22|17784.45
18:04:23|17784.5
18:04:24|17785.74
18:04:25|17785.74
18:04:26|17782.49
18:04:27|17782.49
18:04:28|17781.03
18:04:29|17770.89
18:04:31|17766.72
18:04:32|17766.72
18:04:33|17766.72
18:04:33|17766.72
18:04:34|17764.47
18:04:36|17763.75
18:04:37|17772.75
18:04:39|17772.75
18:04:40|17772.75
18:04:41|17784.94
18:04:42|17785.62
18:04:43|17785.03
18:04:44|17785.03
18:04:45|17785.03
18:04:47|17782.78
18:04:48|17782.78
18:04:48|17782.78
18:04:50|17784.75
18:04:51|17784.75
18:04:52|17784.75
18:04:53|17784.75
18:04:54|17784.75
18:04:54|17785.44
18:04:55|17785.44
18:04:57|17785.44
18:04:58|17785.44
18:04:59|17784.22
18:05:00|17784.47
18:05:01|17784.47
18:05:02|17780.85
18:05:03|17783.38
18:05:04|17776.24
18:05:05|17775.91
18:05:07|17772.76
18:05:07|17772.76
18:05:09|17772.76
18:05:10|17772.76
18:05:11|17772.76
18:05:12|17772.76
18:05:13|17775.47
18:05:14|17781.93
18:05:15|17786.71
18:05:16|17787.77
18:05:17|17786.44
18:05:18|17785.3
18:05:19|17785.3
18:05:21|17782.3
18:05:22|17782.3
18:05:23|17767.74
18:05:24|17767.74
18:05:25|17767.74
18:05:26|17765.83
18:05:26|17768.8
18:05:28|17766.87
18:05:29|17764.51
18:05:30|17772.72
18:05:31|17772.72
18:05:32|17772.72
18:05:33|17772.37
18:05:34|17775.77
18:05:35|17775.77
18:05:36|17775.61
18:05:38|17766.53
18:05:38|17765.53
18:05:40|17760.9
18:05:41|17755.44
18:05:42|17752.1
18:05:42|17748.87
18:05:44|17747.65
18:05:45|17747.44
18:05:46|17749.78
18:05:47|17748.16
18:05:49|17753.26
18:05:50|17753.26
18:05:51|17760.34
18:05:52|17751.39
18:05:53|17744.98
18:05:54|17744.98
18:05:55|17744.98
18:05:56|17750.96
18:05:57|17750.96
18:05:58|17755.46
18:05:59|17755.46
18:06:00|17757.39
18:06:01|17759.67
18:06:02|17752.68
18:06:03|17754.23
18:06:04|17754.23
18:06:05|17754.23
18:06:07|17751.73
18:06:08|17751.55
18:06:09|17754.04
18:06:10|17754.05
18:06:11|17754.05
18:06:11|17754.05
18:06:13|17754.88
18:06:14|17750.47
18:06:15|17750.47
18:06:16|17751.76
18:06:17|17743.54
18:06:17|17741.36
18:06:19|17738.76
18:06:20|17738.76
18:06:21|17733.81
18:06:22|17726.47
18:06:23|17729.44
18:06:24|17729.2
18:06:25|17729.2
18:06:26|17729.2
18:06:27|17729.2
18:06:28|17741.76
18:06:29|17741.76
18:06:30|17741.79
18:06:31|17741.79
18:06:32|17735.35
18:06:33|17735.59
18:06:34|17731.67
18:06:35|17732.14
18:06:36|17732.14
18:06:37|17732.26
18:06:38|17736.11
18:06:39|17736.11
18:06:40|17731.61
18:06:42|17734.3
18:06:43|17734.3
18:06:44|17734.3
18:06:45|17734.3
18:06:46|17736.77
18:06:48|17731.4
18:06:49|17707.95
18:06:50|17695.2
18:06:51|17703.69
18:06:52|17712.65
18:06:53|17708.43
18:06:54|17705.47
18:06:55|17706.12
18:06:56|17708.82
18:06:57|17706.95
18:06:58|17695.39
18:06:59|17695.22
18:07:01|17700.25
18:07:01|17696.29
18:07:03|17699.85
18:07:03|17699.22
18:07:05|17708.42
18:07:06|17714.77
18:07:07|17699.32
18:07:08|17694.76
18:07:09|17692.51
18:07:10|17696.43
18:07:11|17696.43
18:07:12|17707.63
18:07:13|17707.99
18:07:14|17706.52
18:07:16|17708.42
18:07:17|17704.11
18:07:17|17700.
18:07:19|17696.47
18:07:19|17694.16
18:07:21|17696.61
18:07:22|17687.47
18:07:22|17693.64
18:07:24|17678.13
18:07:24|17682.45
18:07:25|17682.45
18:07:27|17682.45
18:07:28|17682.45
18:07:29|17678.09
18:07:30|17681.22
18:07:31|17677.56
18:07:32|17677.56
18:07:33|17676.19
18:07:33|17675.88
18:07:35|17679.68
18:07:35|17682.41
18:07:36|17681.41
18:07:37|17681.41
18:07:39|17678.98
18:07:40|17678.98
18:07:41|17688.58
18:07:43|17689.72
18:07:44|17697.75
18:07:45|17692.07
18:07:46|17700.6
18:07:47|17700.6
18:07:48|17711.48
18:07:49|17711.48
18:07:50|17712.65
18:07:51|17712.65
18:07:52|17718.66
18:07:53|17718.66
18:07:54|17716.06
18:07:55|17716.06
18:07:56|17716.06
18:07:57|17719.42
18:07:58|17717.19
18:07:59|17717.19
18:08:00|17717.19
18:08:01|17717.19
18:08:02|17717.19
18:08:03|17723.57
18:08:04|17723.57
18:08:05|17731.89
18:08:06|17731.89
18:08:07|17740.46
18:08:08|17732.79
18:08:09|17732.32
18:08:11|17738.55
18:08:12|17737.26
18:08:13|17739.45
18:08:14|17733.65
18:08:15|17734.03
18:08:16|17731.7
18:08:17|17731.82
18:08:18|17731.82
18:08:20|17731.59
18:08:21|17723.94
18:08:22|17722.76
18:08:23|17720.5
18:08:24|17720.5
18:08:24|17720.5
18:08:26|17720.5
18:08:27|17718.32
18:08:28|17716.85
18:08:28|17711.21
18:08:30|17714.57
18:08:30|17714.61
18:08:32|17714.61
18:08:32|17714.61
18:08:34|17723.24
18:08:34|17722.38
18:08:35|17724.63
18:08:37|17724.07
18:08:38|17723.41
18:08:39|17725.68
18:08:40|17725.68
18:08:41|17725.68
18:08:42|17722.33
18:08:44|17720.3
18:08:45|17716.19
18:08:46|17714.75
18:08:47|17714.75
18:08:49|17712.28
18:08:50|17704.11
18:08:51|17703.75
18:08:52|17701.57
18:08:53|17701.57
18:08:54|17701.75
18:08:55|17701.74
18:08:56|17701.74
18:08:58|17701.74
18:08:59|17696.03
18:09:00|17694.28
18:09:01|17694.28
18:09:03|17689.45
18:09:04|17689.1
18:09:05|17690.5
18:09:05|17690.31
18:09:06|17699.19
18:09:07|17696.3
18:09:09|17703.77
18:09:10|17690.5
18:09:11|17690.5
18:09:12|17690.5
18:09:13|17690.93
18:09:13|17690.93
18:09:15|17684.34
18:09:15|17677.32
18:09:17|17675.62
18:09:18|17672.31
18:09:19|17680.46
18:09:20|17686.03
18:09:21|17689.94
18:09:22|17675.61
18:09:23|17684.2
18:09:24|17684.2
18:09:25|17684.2
18:09:27|17674.42
18:09:27|17674.42
18:09:29|17674.42
18:09:30|17686.86
18:09:30|17686.86
18:09:31|17682.25
18:09:33|17684.27
18:09:34|17681.17
18:09:35|17688.05
18:09:36|17688.05
18:09:37|17688.05
18:09:38|17702.37
18:09:39|17705.49
18:09:40|17712.63
18:09:42|17708.55
18:09:42|17708.55
18:09:44|17710.05
18:09:45|17710.34
18:09:46|17709.35
18:09:46|17702.6
18:09:48|17697.07
18:09:49|17697.07
18:09:51|17693.47
18:09:51|17692.33
18:09:52|17693.47
18:09:54|17696.6
18:09:55|17697.77
18:09:55|17691.81
18:09:56|17690.41
18:09:58|17690.41
18:09:59|17690.41
18:10:00|17691.34
18:10:01|17689.53
18:10:02|17686.83
18:10:03|17684.59
18:10:04|17689.81
18:10:05|17690.03
18:10:06|17690.03
18:10:07|17690.03
18:10:08|17685.72
18:10:09|17690.05
18:10:10|17694.95
18:10:11|17687.35
18:10:12|17687.35
18:10:14|17687.35
18:10:15|17686.04
18:10:15|17691.1
18:10:17|17697.25
18:10:17|17702.89
18:10:19|17710.06
18:10:20|17706.75
18:10:21|17711.21
18:10:22|17702.42
18:10:22|17702.42
18:10:24|17702.42
18:10:25|17705.63
18:10:26|17702.28
18:10:27|17701.06
18:10:27|17700.79
18:10:29|17699.48
18:10:30|17699.48
18:10:31|17696.74
18:10:31|17691.67
18:10:33|17688.48
18:10:34|17692.98
18:10:35|17692.98
18:10:36|17702.47
18:10:37|17702.48
18:10:37|17711.05
18:10:39|17712.94
18:10:40|17712.94
18:10:41|17709.03
18:10:43|17707.23
18:10:44|17706.02
18:10:45|17707.66
18:10:46|17707.66
18:10:47|17707.66
18:10:49|17707.66
18:10:50|17707.66
18:10:51|17738.14
18:10:53|17734.91
18:10:53|17732.91
18:10:55|17728.77
18:10:56|17728.77
18:10:57|17735.41
18:10:58|17735.41
18:10:59|17737.2
18:11:00|17738.77
18:11:01|17738.77
18:11:02|17738.77
18:11:03|17746.55
18:11:04|17741.4
18:11:06|17745.98
18:11:07|17742.77
18:11:07|17739.67
18:11:09|17740.95
18:11:10|17740.95
18:11:11|17741.95
18:11:11|17741.95
18:11:12|17741.95
18:11:14|17746.92
18:11:16|17750.
18:11:16|17750.
18:11:17|17750.
18:11:18|17750.
18:11:19|17748.64
18:11:20|17748.64
18:11:22|17749.75
18:11:22|17749.75
18:11:24|17750.
18:11:25|17755.72
18:11:25|17761.06
18:11:27|17761.1
18:11:27|17760.73
18:11:29|17763.28
18:11:29|17763.28
18:11:31|17762.4
18:11:32|17762.4
18:11:33|17762.4
18:11:33|17762.4
18:11:35|17762.4
18:11:35|17762.4
18:11:36|17762.91
18:11:37|17762.91
18:11:38|17762.91
18:11:40|17762.91
18:11:40|17762.91
18:11:42|17762.91
18:11:43|17770.06
18:11:44|17766.47
18:11:45|17766.47
18:11:47|17758.84
18:11:48|17758.84
18:11:49|17758.85
18:11:50|17756.97
18:11:51|17756.97
18:11:52|17757.02
18:11:53|17756.25
18:11:54|17754.47
18:11:55|17754.47
18:11:56|17754.47
18:11:57|17750.45
18:11:58|17759.28
18:11:59|17759.28
18:12:01|17759.28
18:12:02|17759.28
18:12:03|17759.28
18:12:04|17756.96
18:12:05|17750.38
18:12:06|17750.38
18:12:08|17742.57
18:12:08|17739.99
18:12:09|17748.6
18:12:10|17748.75
18:12:12|17748.75
18:12:12|17748.75
18:12:13|17747.6
18:12:14|17747.2
18:12:15|17747.2
18:12:17|17747.2
18:12:18|17747.2
18:12:18|17750.19
18:12:20|17747.76
18:12:21|17747.76
18:12:22|17747.76
18:12:23|17747.76
18:12:24|17747.76
18:12:25|17747.76
18:12:25|17747.76
18:12:27|17747.76
18:12:27|17750.92
18:12:29|17750.92
18:12:30|17750.92
18:12:31|17754.65
18:12:31|17754.65
18:12:33|17753.21
18:12:34|17756.24
18:12:34|17756.24
18:12:36|17756.24
18:12:36|17760.97
18:12:38|17764.12
18:12:39|17762.51
18:12:40|17762.51
18:12:41|17762.51
18:12:42|17772.15
18:12:43|17772.15
18:12:44|17772.15
18:12:45|17772.15
18:12:46|17772.16
18:12:48|17766.77
18:12:48|17763.31
18:12:49|17763.31
18:12:51|17763.31
18:12:52|17763.31
18:12:53|17763.31
18:12:54|17763.31
18:12:54|17763.93
18:12:56|17763.93
18:12:56|17763.93
18:12:57|17769.6
18:12:58|17765.
18:13:00|17765.
18:13:02|17765.
18:13:02|17765.
18:13:04|17761.18
18:13:05|17761.28
18:13:06|17766.95
18:13:07|17766.95
18:13:09|17764.87
18:13:10|17759.74
18:13:11|17759.8
18:13:12|17758.83
18:13:13|17759.34
18:13:15|17759.34
18:13:15|17759.34
18:13:17|17746.73
18:13:18|17741.39
18:13:19|17739.41
18:13:20|17741.77
18:13:21|17735.35
18:13:23|17735.35
18:13:24|17738.17
18:13:25|17740.36
18:13:26|17740.36
18:13:27|17744.26
18:13:28|17744.26
18:13:29|17744.26
18:13:29|17751.64
18:13:31|17754.57
18:13:32|17754.57
18:13:33|17748.35
18:13:34|17748.
18:13:35|17748.
18:13:36|17748.
18:13:37|17748.
18:13:38|17748.
18:13:39|17748.
18:13:40|17743.22
18:13:41|17741.35
18:13:42|17741.35
18:13:43|17739.34
18:13:45|17738.92
18:13:46|17737.69
18:13:48|17724.45
18:13:49|17724.45
18:13:49|17729.01
18:13:51|17729.01
18:13:52|17728.51
18:13:52|17727.85
18:13:53|17725.12
18:13:55|17721.01
18:13:55|17721.01
18:13:57|17722.63
18:13:58|17722.63
18:13:59|17722.63
18:14:00|17722.63
18:14:00|17722.63
18:14:01|17722.63
18:14:03|17722.63
18:14:04|17722.61
18:14:05|17725.05
18:14:07|17725.72
18:14:08|17725.72
18:14:10|17719.66
18:14:11|17724.45
18:14:12|17729.6
18:14:13|17729.6
18:14:14|17729.6
18:14:15|17729.6
18:14:16|17729.6
18:14:17|17729.6
18:14:18|17729.6
18:14:20|17736.1
18:14:20|17739.78
18:14:21|17739.78
18:14:22|17745.83
18:14:23|17744.95
18:14:25|17744.95
18:14:25|17750.12
18:14:26|17750.12
18:14:28|17750.12
18:14:28|17745.6
18:14:30|17744.92
18:14:30|17743.17
18:14:32|17738.9
18:14:33|17739.36
18:14:34|17736.41
18:14:35|17736.41
18:14:36|17736.41
18:14:37|17736.41
18:14:38|17736.41
18:14:39|17736.41
18:14:40|17738.57
18:14:41|17738.57
18:14:42|17745.19
18:14:43|17745.48
18:14:44|17745.48
18:14:45|17745.57
18:14:46|17745.57
18:14:48|17747.96
18:14:48|17744.66
18:14:49|17739.74
18:14:50|17734.9
18:14:52|17730.89
18:14:53|17730.89
18:14:53|17730.89
18:14:55|17732.99
18:14:56|17731.63
18:14:57|17732.67
18:14:58|17732.65
18:14:59|17732.66
18:15:00|17732.66
18:15:01|17733.2
18:15:02|17728.24
18:15:03|17721.38
18:15:05|17721.85
18:15:05|17726.51
18:15:07|17726.51
18:15:08|17732.7
18:15:09|17740.92
18:15:10|17740.92
18:15:11|17740.92
18:15:12|17735.56
18:15:13|17736.92
18:15:14|17736.92
18:15:15|17732.57
18:15:16|17734.37
18:15:17|17739.8
18:15:18|17739.8
18:15:19|17739.8
18:15:20|17739.8
18:15:21|17734.85
18:15:22|17731.91
18:15:23|17729.54
18:15:24|17732.79
18:15:25|17731.73
18:15:26|17731.72
18:15:27|17731.72
18:15:28|17730.
18:15:29|17729.98
18:15:30|17731.73
18:15:31|17732.95
18:15:32|17732.95
18:15:33|17736.11
18:15:34|17731.73
18:15:35|17731.73
18:15:36|17731.73
18:15:37|17731.73
18:15:38|17722.86
18:15:39|17720.53
18:15:40|17720.53
18:15:41|17720.53
18:15:42|17720.53
18:15:44|17717.33
18:15:45|17717.33
18:15:46|17717.33
18:15:47|17717.33
18:15:48|17715.72
18:15:49|17715.37
18:15:50|17716.56
18:15:51|17715.13
18:15:53|17715.13
18:15:53|17715.14
18:15:54|17715.14
18:15:55|17715.14
18:15:56|17723.32
18:15:58|17724.97
18:15:58|17720.43
18:15:59|17716.63
18:16:01|17723.31
18:16:01|17724.04
18:16:03|17723.86
18:16:04|17723.86
18:16:05|17723.14
18:16:06|17723.14
18:16:08|17723.14
18:16:08|17723.14
18:16:10|17721.6
18:16:11|17722.02
18:16:12|17716.17
18:16:13|17716.17
18:16:14|17720.2
18:16:15|17720.2
18:16:16|17720.2
18:16:17|17720.2
18:16:18|17726.29
18:16:19|17723.43
18:16:20|17723.43
18:16:21|17725.43
18:16:22|17725.43
18:16:23|17725.43
18:16:24|17725.43
18:16:25|17725.43
18:16:26|17725.71
18:16:28|17725.44
18:16:29|17718.71
18:16:30|17713.4
18:16:31|17713.4
18:16:32|17713.4
18:16:33|17715.36
18:16:33|17716.14
18:16:35|17716.14
18:16:36|17716.15
18:16:36|17716.15
18:16:38|17716.15
18:16:39|17712.22
18:16:40|17711.5
18:16:41|17711.5
18:16:42|17715.25
18:16:43|17706.56
18:16:44|17706.56
18:16:45|17701.02
18:16:46|17699.44
18:16:47|17699.44
18:16:48|17699.44
18:16:50|17699.44
18:16:50|17701.34
18:16:51|17701.34
18:16:52|17701.35
18:16:53|17703.86
18:16:55|17703.86
18:16:56|17700.56
18:16:57|17700.56
18:16:59|17700.56
18:16:59|17702.59
18:17:01|17702.59
18:17:01|17702.59
18:17:02|17698.85
18:17:03|17698.85
18:17:04|17698.85
18:17:06|17698.85
18:17:07|17695.88
18:17:09|17685.32
18:17:09|17675.03
18:17:11|17676.
18:17:13|17666.
18:17:13|17664.91
18:17:14|17666.01
18:17:16|17669.88
18:17:17|17669.88
18:17:18|17675.4
18:17:19|17675.4
18:17:20|17675.43
18:17:21|17676.24
18:17:22|17673.89
18:17:23|17673.89
18:17:24|17673.89
18:17:25|17673.89
18:17:26|17673.89
18:17:27|17673.89
18:17:28|17676.77
18:17:29|17675.08
18:17:30|17677.51
18:17:31|17675.46
18:17:32|17675.47
18:17:33|17675.47
18:17:34|17667.28
18:17:35|17667.64
18:17:37|17662.76
18:17:38|17663.97
18:17:39|17660.94
18:17:39|17652.22
18:17:40|17645.28
18:17:41|17645.08
18:17:42|17645.08
18:17:44|17643.99
18:17:44|17637.74
18:17:46|17636.69
18:17:46|17628.96
18:17:48|17629.83
18:17:49|17619.08
18:17:50|17615.96
18:17:50|17619.79
18:17:52|17617.75
18:17:53|17630.17
18:17:54|17628.07
18:17:55|17634.24
18:17:56|17638.09
18:17:57|17633.95
18:17:58|17640.87
18:17:59|17644.82
18:18:00|17657.22
18:18:02|17658.28
18:18:03|17658.28
18:18:03|17662.6
18:18:05|17672.59
18:18:06|17675.69
18:18:07|17667.47
18:18:08|17667.47
18:18:10|17667.47
18:18:11|17667.47
18:18:11|17667.47
18:18:12|17664.05
18:18:13|17664.02
18:18:15|17655.58
18:18:16|17647.13
18:18:18|17650.43
18:18:19|17644.82
18:18:20|17644.82
18:18:21|17629.15
18:18:22|17629.24
18:18:23|17611.11
18:18:24|17611.11
18:18:25|17611.11
18:18:26|17611.11
18:18:27|17628.86
18:18:29|17632.67
18:18:29|17638.66
18:18:31|17643.
18:18:31|17634.04
18:18:33|17634.04
18:18:34|17634.04
18:18:35|17624.82
18:18:35|17621.97
18:18:37|17621.72
18:18:38|17629.35
18:18:39|17629.35
18:18:41|17627.56
18:18:41|17609.08
18:18:42|17605.27
18:18:43|17610.65
18:18:44|17601.88
18:18:45|17587.
18:18:46|17583.47
18:18:48|17569.35
18:18:49|17563.32
18:18:50|17585.38
18:18:51|17580.77
18:18:52|17580.69
18:18:54|17586.41
18:18:55|17589.84
18:18:56|17589.84
18:18:57|17580.29
18:18:58|17591.11
18:18:59|17601.32
18:18:59|17602.03
18:19:01|17600.15
18:19:01|17596.32
18:19:03|17587.43
18:19:04|17587.43
18:19:04|17587.43
18:19:06|17581.51
18:19:08|17580.69
18:19:08|17580.69
18:19:09|17580.69
18:19:10|17589.74
18:19:11|17587.9
18:19:12|17575.96
18:19:13|17567.12
18:19:14|17564.72
18:19:15|17572.
18:19:17|17579.11
18:19:18|17582.6
18:19:19|17582.6
18:19:20|17582.6
18:19:21|17572.24
18:19:22|17569.31
18:19:23|17564.72
18:19:24|17564.81
18:19:25|17564.73
18:19:26|17563.01
18:19:27|17560.87
18:19:28|17557.
18:19:29|17565.87
18:19:30|17552.97
18:19:31|17553.84
18:19:32|17551.63
18:19:33|17550.
18:19:34|17552.82
18:19:36|17550.55
18:19:36|17549.56
18:19:38|17547.25
18:19:39|17547.25
18:19:39|17542.91
18:19:40|17539.9
18:19:42|17539.9
18:19:43|17539.9
18:19:43|17543.01
18:19:44|17554.44
18:19:46|17562.18
18:19:47|17565.63
18:19:48|17563.93
18:19:48|17567.39
18:19:50|17575.34
18:19:51|17575.34
18:19:52|17603.41
18:19:53|17603.41
18:19:55|17607.06
18:19:56|17601.99
18:19:56|17610.46
18:19:57|17601.5
18:19:58|17602.33
18:19:59|17575.44
18:20:01|17563.06
18:20:02|17568.13
18:20:03|17569.92
18:20:04|17590.79
18:20:06|17577.88
18:20:06|17579.06
18:20:07|17569.46
18:20:09|17559.91
18:20:10|17559.25
18:20:10|17558.33
18:20:12|17554.78
18:20:12|17554.78
18:20:13|17568.11
18:20:15|17573.24
18:20:16|17571.11
18:20:17|17567.86
18:20:18|17567.86
18:20:18|17560.98
18:20:20|17550.
18:20:21|17550.02
18:20:22|17551.58
18:20:23|17543.6
18:20:24|17544.95
18:20:25|17537.8
18:20:26|17544.95
18:20:27|17541.86
18:20:29|17534.
18:20:30|17536.46
18:20:31|17536.66
18:20:32|17536.13
18:20:33|17541.48
18:20:33|17541.54
18:20:35|17544.09
18:20:35|17543.67
18:20:37|17541.72
18:20:38|17555.54
18:20:38|17565.14
18:20:40|17559.59
18:20:41|17558.4
18:20:42|17558.4
18:20:43|17558.4
18:20:44|17566.36
18:20:45|17566.36
18:20:46|17569.94
18:20:47|17569.94
18:20:48|17570.52
18:20:48|17573.64
18:20:50|17574.
18:20:51|17570.9
18:20:52|17570.9
18:20:52|17570.9
18:20:53|17570.9
18:20:55|17579.44
18:20:56|17579.51
18:20:56|17577.5
18:20:58|17571.5
18:20:59|17577.86
18:21:00|17577.86
18:21:01|17579.48
18:21:02|17578.09
18:21:04|17578.24
18:21:05|17579.5
18:21:06|17579.85
18:21:07|17587.89
18:21:08|17586.54
18:21:09|17589.44
18:21:11|17604.2
18:21:11|17586.57
18:21:13|17586.57
18:21:14|17581.64
18:21:15|17573.46
18:21:16|17573.31
18:21:17|17571.13
18:21:17|17572.36
18:21:19|17581.81
18:21:19|17571.61
18:21:20|17579.68
18:21:22|17579.26
18:21:23|17579.37
18:21:24|17579.37
18:21:26|17569.44
18:21:27|17569.44
18:21:28|17569.44
18:21:29|17569.44
18:21:30|17569.44
18:21:31|17569.44
18:21:33|17562.72
18:21:34|17556.67
18:21:35|17555.77
18:21:36|17545.99
18:21:37|17540.96
18:21:38|17539.72
18:21:39|17546.08
18:21:40|17546.89
18:21:41|17547.92
18:21:42|17556.88
18:21:43|17557.65
18:21:44|17562.17
18:21:45|17566.12
18:21:46|17559.88
18:21:47|17559.81
18:21:48|17559.81
18:21:49|17544.97
18:21:50|17544.97
18:21:51|17544.97
18:21:52|17544.97
18:21:53|17541.48
18:21:55|17544.96
18:21:56|17547.61
18:21:57|17562.55
18:21:58|17562.55
18:22:00|17566.13
18:22:00|17569.89
18:22:01|17572.97
18:22:02|17572.97
18:22:04|17564.48
18:22:05|17564.48
18:22:05|17564.83
18:22:06|17564.83
18:22:07|17564.83
18:22:09|17567.73
18:22:10|17568.61
18:22:11|17574.01
18:22:13|17574.72
18:22:14|17570.33
18:22:15|17563.83
18:22:16|17558.38
18:22:17|17558.39
18:22:18|17558.39
18:22:19|17548.66
18:22:19|17545.35
18:22:21|17555.87
18:22:22|17555.87
18:22:23|17550.97
18:22:24|17550.97
18:22:26|17548.89
18:22:26|17548.89
18:22:27|17548.89
18:22:29|17544.63
18:22:30|17544.63
18:22:31|17546.72
18:22:32|17544.22
18:22:33|17542.03
18:22:34|17542.03
18:22:35|17535.98
18:22:36|17535.98
18:22:37|17533.53
18:22:38|17534.78
18:22:39|17533.75
18:22:40|17535.03
18:22:41|17535.9
18:22:42|17535.9
18:22:43|17531.34
18:22:44|17531.25
18:22:45|17531.
18:22:46|17526.44
18:22:47|17529.8
18:22:49|17530.17
18:22:50|17528.92
18:22:50|17529.55
18:22:52|17529.55
18:22:52|17529.52
18:22:54|17530.59
18:22:55|17527.81
18:22:56|17527.81
18:22:57|17527.81
18:22:59|17520.
18:23:00|17514.96
18:23:01|17507.62
18:23:02|17508.95
18:23:03|17505.95
18:23:04|17505.95
18:23:06|17512.6
18:23:07|17521.06
18:23:08|17521.46
18:23:09|17530.24
18:23:10|17530.59
18:23:11|17530.59
18:23:12|17541.65
18:23:13|17536.89
18:23:14|17536.89
18:23:15|17528.5
18:23:17|17517.99
18:23:17|17517.99
18:23:19|17511.15
18:23:20|17514.58
18:23:21|17514.58
18:23:22|17514.58
18:23:23|17517.07
18:23:24|17514.5
18:23:25|17518.08
18:23:25|17517.33
18:23:26|17517.33
18:23:27|17523.46
18:23:29|17520.54
18:23:30|17525.74
18:23:31|17526.44
18:23:31|17525.74
18:23:33|17523.57
18:23:34|17524.57
18:23:35|17522.37
18:23:36|17522.37
18:23:36|17530.19
18:23:38|17536.81
18:23:38|17532.5
18:23:40|17532.5
18:23:41|17532.23
18:23:41|17532.23
18:23:43|17532.23
18:23:44|17536.9
18:23:45|17536.9
18:23:45|17541.33
18:23:47|17545.74
18:23:48|17543.82
18:23:48|17556.31
18:23:50|17554.18
18:23:51|17554.18
18:23:52|17552.
18:23:53|17549.78
18:23:54|17550.2
18:23:54|17546.29
18:23:56|17545.61
18:23:57|17546.54
18:23:58|17539.56
18:24:00|17539.33
18:24:01|17524.57
18:24:02|17527.43
18:24:03|17522.62
18:24:04|17523.61
18:24:06|17529.63
18:24:07|17529.63
18:24:08|17539.33
18:24:09|17536.01
18:24:10|17539.54
18:24:11|17535.99
18:24:12|17535.99
18:24:14|17535.99
18:24:14|17534.99
18:24:16|17541.68
18:24:17|17543.67
18:24:17|17544.46
18:24:18|17543.24
18:24:20|17545.08
18:24:21|17546.85
18:24:21|17545.99
18:24:22|17548.53
18:24:23|17550.33
18:24:24|17550.33
18:24:26|17542.99
18:24:26|17542.99
18:24:28|17545.51
18:24:29|17545.51
18:24:30|17545.51
18:24:30|17547.76
18:24:31|17551.13
18:24:32|17551.13
18:24:33|17551.13
18:24:34|17556.52
18:24:35|17552.63
18:24:37|17567.79
18:24:37|17565.13
18:24:39|17561.36
18:24:40|17569.14
18:24:41|17572.39
18:24:42|17572.39
18:24:43|17572.39
18:24:44|17572.39
18:24:45|17577.61
18:24:46|17574.45
18:24:47|17579.99
18:24:48|17581.67
18:24:49|17578.75
18:24:50|17579.36
18:24:51|17579.36
18:24:52|17577.46
18:24:53|17578.37
18:24:54|17578.37
18:24:55|17580.87
18:24:56|17581.37
18:24:58|17576.19
18:24:58|17568.92
18:24:59|17571.07
18:25:00|17576.11
18:25:01|17571.58
18:25:03|17570.46
18:25:04|17563.52
18:25:05|17563.52
18:25:06|17571.36
18:25:07|17571.36
18:25:08|17571.36
18:25:10|17568.9
18:25:10|17568.9
18:25:11|17576.95
18:25:13|17575.93
18:25:14|17571.85
18:25:15|17571.85
18:25:16|17567.57
18:25:17|17567.57
18:25:18|17567.57
18:25:19|17567.72
18:25:20|17567.51
18:25:21|17566.33
18:25:22|17556.86
18:25:23|17556.06
18:25:24|17556.24
18:25:25|17560.9
18:25:26|17565.34
18:25:27|17565.34
18:25:28|17565.34
18:25:29|17568.92
18:25:30|17571.77
18:25:32|17576.99
18:25:33|17576.99
18:25:34|17569.41
18:25:34|17569.41
18:25:35|17580.08
18:25:37|17580.5
18:25:38|17582.11
18:25:38|17582.11
18:25:40|17582.11
18:25:41|17585.91
18:25:42|17585.91
18:25:43|17585.91
18:25:43|17585.91
18:25:45|17585.91
18:25:46|17580.27
18:25:47|17580.27
18:25:48|17580.27
18:25:48|17585.07
18:25:50|17585.
18:25:51|17585.92
18:25:52|17581.4
18:25:53|17580.43
18:25:54|17584.58
18:25:55|17584.58
18:25:56|17582.4
18:25:57|17582.4
18:25:59|17585.91
18:26:00|17585.91
18:26:01|17590.22
18:26:02|17578.01
18:26:03|17580.34
18:26:04|17582.29
18:26:05|17582.29
18:26:06|17582.29
18:26:08|17578.47
18:26:09|17578.47
18:26:10|17578.47
18:26:11|17578.47
18:26:12|17586.54
18:26:13|17586.54
18:26:14|17581.7
18:26:16|17581.7
18:26:17|17565.02
18:26:18|17568.69
18:26:19|17565.89
18:26:19|17560.
18:26:21|17558.32
18:26:22|17558.19
18:26:22|17552.91
18:26:23|17539.92
18:26:25|17555.09
18:26:26|17565.14
18:26:27|17565.14
18:26:28|17565.14
18:26:29|17571.43
18:26:30|17571.43
18:26:31|17571.43
18:26:32|17571.43
18:26:33|17572.64
18:26:34|17572.64
18:26:35|17567.26
18:26:36|17565.8
18:26:37|17561.04
18:26:38|17561.04
18:26:39|17561.04
18:26:40|17563.06
18:26:41|17563.06
18:26:42|17556.67
18:26:43|17555.26
18:26:44|17557.22
18:26:45|17557.22
18:26:46|17557.62
18:26:47|17559.6
18:26:48|17559.6
18:26:49|17563.54
18:26:50|17557.74
18:26:51|17557.74
18:26:52|17557.74
18:26:53|17557.74
18:26:54|17557.74
18:26:56|17560.5
18:26:56|17557.5
18:26:57|17557.82
18:26:59|17561.42
18:26:59|17559.28
18:27:01|17559.28
18:27:02|17556.53
18:27:03|17555.86
18:27:04|17555.86
18:27:06|17559.96
18:27:06|17559.75
18:27:08|17559.75
18:27:09|17554.21
18:27:10|17555.13
18:27:11|17555.13
18:27:12|17556.04
18:27:13|17556.04
18:27:14|17556.04
18:27:15|17554.76
18:27:16|17543.86
18:27:17|17541.02
18:27:18|17537.07
18:27:20|17537.07
18:27:21|17536.56
18:27:22|17536.52
18:27:22|17536.52
18:27:24|17528.13
18:27:24|17521.92
18:27:26|17521.92
18:27:27|17525.94
18:27:28|17529.29
18:27:29|17529.29
18:27:29|17529.29
18:27:31|17525.65
18:27:32|17526.68
18:27:33|17526.
18:27:33|17526.
18:27:34|17526.
18:27:35|17529.24
18:27:37|17531.
18:27:38|17527.96
18:27:39|17527.07
18:27:40|17527.78
18:27:41|17527.78
18:27:42|17531.
18:27:43|17534.3
18:27:44|17534.3
18:27:45|17534.3
18:27:46|17527.05
18:27:47|17527.75
18:27:48|17527.92
18:27:49|17527.92
18:27:51|17527.92
18:27:51|17527.92
18:27:52|17525.94
18:27:53|17525.94
18:27:54|17525.94
18:27:55|17524.57
18:27:56|17524.57
18:27:57|17524.57
18:27:59|17524.57
18:28:00|17528.11
18:28:02|17527.84
18:28:02|17528.71
18:28:04|17528.71
18:28:04|17528.71
18:28:05|17528.71
18:28:07|17520.2
18:28:08|17514.98
18:28:09|17514.73
18:28:10|17514.73
18:28:11|17514.73
18:28:12|17514.73
18:28:13|17514.73
18:28:15|17505.36
18:28:16|17500.
18:28:17|17498.56
18:28:18|17483.
18:28:19|17483.36
18:28:20|17474.82
18:28:21|17474.23
18:28:23|17480.89
18:28:24|17479.25
18:28:24|17488.35
18:28:26|17492.08
18:28:27|17479.25
18:28:27|17498.18
18:28:29|17500.13
18:28:30|17488.09
18:28:31|17488.75
18:28:32|17480.93
18:28:33|17478.61
18:28:34|17473.64
18:28:35|17467.
18:28:36|17462.66
18:28:37|17453.98
18:28:38|17462.84
18:28:39|17470.82
18:28:40|17470.53
18:28:41|17475.92
18:28:42|17468.28
18:28:43|17474.48
18:28:44|17471.84
18:28:46|17457.23
18:28:46|17457.23
18:28:47|17457.44
18:28:49|17463.77
18:28:49|17468.3
18:28:51|17472.34
18:28:52|17471.01
18:28:53|17467.54
18:28:54|17468.14
18:28:55|17468.47
18:28:56|17471.06
18:28:57|17476.04
18:28:58|17472.75
18:28:59|17472.75
18:29:00|17473.95
18:29:01|17473.95
18:29:03|17477.35
18:29:04|17494.41
18:29:05|17497.5
18:29:06|17494.35
18:29:07|17488.95
18:29:09|17484.3
18:29:09|17484.3
18:29:10|17485.43
18:29:11|17483.41
18:29:12|17486.91
18:29:13|17486.91
18:29:14|17492.39
18:29:16|17492.06
18:29:17|17492.06
18:29:18|17492.06
18:29:19|17496.43
18:29:20|17496.43
18:29:20|17496.43
18:29:22|17495.41
18:29:23|17495.62
18:29:24|17495.62
18:29:25|17502.16
18:29:26|17505.08
18:29:27|17512.81
18:29:28|17511.79
18:29:29|17505.5
18:29:30|17505.81
18:29:31|17500.23
18:29:32|17495.39
18:29:33|17495.39
18:29:34|17489.35
18:29:35|17488.96
18:29:36|17488.96
18:29:37|17488.96
18:29:38|17488.96
18:29:39|17484.3
18:29:40|17484.3
18:29:41|17479.71
18:29:42|17471.62
18:29:43|17468.79
18:29:44|17468.83
18:29:45|17474.58
18:29:46|17475.45
18:29:47|17474.8
18:29:48|17472.77
18:29:49|17475.63
18:29:50|17466.66
18:29:51|17470.37
18:29:52|17466.13
18:29:53|17463.19
18:29:54|17460.71
18:29:55|17457.15
18:29:56|17457.15
18:29:57|17454.6
18:29:58|17464.65
18:30:00|17468.09
18:30:00|17461.64
18:30:02|17461.64
18:30:03|17452.17
18:30:04|17439.37
18:30:05|17437.
18:30:07|17404.28
18:30:08|17418.16
18:30:09|17418.16
18:30:10|17404.25
18:30:11|17405.66
18:30:12|17429.2
18:30:13|17435.02
18:30:15|17454.46
18:30:16|17458.24
18:30:17|17471.95
18:30:19|17465.72
18:30:19|17461.03
18:30:21|17479.62
18:30:22|17495.81
18:30:23|17489.07
18:30:24|17489.67
18:30:24|17485.52
18:30:26|17494.86
18:30:26|17494.86
18:30:28|17506.95
18:30:28|17504.97
18:30:30|17493.89
18:30:31|17488.5
18:30:32|17488.45
18:30:33|17488.45
18:30:34|17484.22
18:30:35|17484.22
18:30:36|17487.18
18:30:37|17496.1
18:30:38|17496.07
18:30:39|17520.52
18:30:40|17520.52
18:30:42|17524.61
18:30:42|17524.34
18:30:43|17523.71
18:30:45|17523.08
18:30:46|17521.49
18:30:47|17522.68
18:30:48|17512.73
18:30:49|17512.73
18:30:50|17519.32
18:30:50|17519.32
18:30:51|17524.38
18:30:53|17532.73
18:30:54|17543.22
18:30:54|17550.4
18:30:56|17553.73
18:30:57|17548.54
18:30:58|17536.69
18:30:59|17536.69
18:31:00|17529.96
18:31:01|17529.96
18:31:03|17543.99
18:31:04|17545.77
18:31:05|17545.77
18:31:06|17545.77
18:31:07|17545.77
18:31:08|17544.29
18:31:10|17551.78
18:31:11|17551.78
18:31:12|17565.21
18:31:13|17567.16
18:31:14|17573.14
18:31:15|17579.5
18:31:16|17575.76
18:31:17|17574.27
18:31:18|17575.65
18:31:19|17563.67
18:31:20|17562.92
18:31:21|17561.19
18:31:22|17558.38
18:31:23|17558.38
18:31:24|17560.88
18:31:25|17559.63
18:31:26|17559.63
18:31:27|17552.55
18:31:29|17550.08
18:31:29|17540.91
18:31:30|17540.24
18:31:31|17540.24
18:31:33|17535.33
18:31:34|17530.95
18:31:34|17526.88
18:31:36|17526.88
18:31:37|17526.89
18:31:38|17526.89
18:31:39|17526.89
18:31:39|17526.88
18:31:41|17531.58
18:31:42|17527.35
18:31:43|17527.35
18:31:43|17539.65
18:31:45|17539.65
18:31:46|17539.65
18:31:47|17543.93
18:31:48|17543.93
18:31:49|17553.04
18:31:50|17553.04
18:31:51|17553.04
18:31:52|17553.04
18:31:53|17553.04
18:31:54|17553.04
18:31:55|17553.04
18:31:56|17540.7
18:31:57|17540.29
18:31:58|17540.29
18:31:59|17540.29
18:32:00|17540.29
18:32:01|17540.29
18:32:02|17543.77
18:32:04|17540.92
18:32:05|17531.58
18:32:06|17532.32
18:32:07|17532.32
18:32:08|17532.32
18:32:10|17532.32
18:32:11|17526.8
18:32:12|17525.92
18:32:13|17522.45
18:32:14|17522.45
18:32:15|17522.45
18:32:16|17522.45
18:32:17|17522.45
18:32:18|17522.45
18:32:19|17514.68
18:32:21|17508.02
18:32:22|17500.71
18:32:23|17498.07
18:32:23|17498.07
18:32:24|17498.07
18:32:26|17498.07
18:32:26|17499.97
18:32:28|17499.97
18:32:29|17499.97
18:32:30|17499.97
18:32:31|17491.58
18:32:32|17483.34
18:32:33|17485.96
18:32:34|17487.54
18:32:35|17492.25
18:32:36|17492.25
18:32:37|17492.25
18:32:38|17509.76
18:32:39|17509.76
18:32:40|17509.76
18:32:41|17510.
18:32:42|17509.99
18:32:43|17508.5
18:32:44|17508.5
18:32:45|17508.5
18:32:46|17508.5
18:32:47|17493.44
18:32:48|17501.43
18:32:49|17501.43
18:32:51|17501.43
18:32:51|17501.43
18:32:52|17510.
18:32:53|17515.99
18:32:54|17514.54
18:32:56|17521.77
18:32:57|17522.51
18:32:58|17522.51
18:32:59|17518.59
18:32:59|17518.59
18:33:01|17518.59
18:33:02|17508.34
18:33:03|17508.34
18:33:04|17508.34
18:33:06|17509.21
18:33:07|17510.32
18:33:08|17515.66
18:33:09|17515.66
18:33:10|17515.66
18:33:12|17515.66
18:33:13|17517.78
18:33:14|17517.78
18:33:15|17517.78
18:33:16|17516.18
18:33:17|17516.18
18:33:18|17513.57
18:33:19|17511.27
18:33:20|17510.65
18:33:21|17510.65
18:33:22|17501.43
18:33:23|17501.43
18:33:24|17488.33
18:33:25|17484.97
18:33:26|17479.72
18:33:27|17480.5
18:33:28|17480.5
18:33:29|17484.24
18:33:30|17486.13
18:33:31|17484.41
18:33:32|17491.69
18:33:33|17496.
18:33:34|17496.
18:33:35|17496.
18:33:36|17496.
18:33:37|17497.73
18:33:38|17494.04
18:33:39|17494.04
18:33:41|17494.04
18:33:41|17481.94
18:33:42|17474.82
18:33:43|17474.82
18:33:44|17482.39
18:33:45|17482.39
18:33:46|17482.39
18:33:47|17475.32
18:33:49|17471.21
18:33:49|17475.5
18:33:50|17475.5
18:33:51|17475.5
18:33:53|17475.37
18:33:53|17470.
18:33:55|17470.
18:33:56|17457.96
18:33:57|17450.71
18:33:57|17456.06
18:33:59|17455.76
18:34:00|17450.59
18:34:01|17450.59
18:34:02|17450.59
18:34:02|17452.7
18:34:03|17452.7
18:34:05|17438.58
18:34:07|17438.58
18:34:08|17435.08
18:34:09|17435.08
18:34:11|17434.78
18:34:12|17427.8
18:34:12|17433.45
18:34:14|17433.45
18:34:15|17426.43
18:34:16|17428.51
18:34:17|17437.07
18:34:17|17437.07
18:34:19|17434.23
18:34:20|17435.87
18:34:21|17440.93
18:34:22|17437.31
18:34:23|17437.31
18:34:24|17425.92
18:34:25|17427.61
18:34:26|17429.5
18:34:27|17432.17
18:34:28|17433.5
18:34:29|17431.08
18:34:30|17432.66
18:34:31|17434.2
18:34:32|17434.2
18:34:33|17434.2
18:34:34|17429.33
18:34:35|17430.53
18:34:36|17430.53
18:34:37|17433.99
18:34:38|17433.99
18:34:39|17427.97
18:34:40|17427.97
18:34:41|17427.28
18:34:42|17427.28
18:34:43|17432.04
18:34:44|17432.04
18:34:45|17432.04
18:34:47|17425.26
18:34:47|17425.24
18:34:49|17425.24
18:34:50|17425.24
18:34:50|17425.24
18:34:51|17422.
18:34:52|17422.
18:34:53|17416.35
18:34:55|17424.92
18:34:55|17425.64
18:34:56|17424.71
18:34:57|17413.
18:34:58|17410.66
18:34:59|17404.95
18:35:00|17388.42
18:35:01|17391.91
18:35:02|17399.34
18:35:03|17401.86
18:35:04|17417.87
18:35:06|17422.8
18:35:07|17415.21
18:35:08|17420.31
18:35:09|17433.34
18:35:10|17430.75
18:35:11|17416.03
18:35:13|17402.85
18:35:14|17412.42
18:35:15|17398.23
18:35:17|17394.45
18:35:18|17388.54
18:35:19|17388.54
18:35:20|17384.13
18:35:21|17382.49
18:35:22|17371.5
18:35:23|17365.03
18:35:24|17362.55
18:35:25|17372.37
18:35:26|17370.85
18:35:27|17387.28
18:35:28|17397.82
18:35:29|17403.65
18:35:30|17398.89
18:35:31|17398.89
18:35:32|17407.64
18:35:33|17415.6
18:35:34|17410.39
18:35:35|17411.51
18:35:37|17422.07
18:35:37|17422.07
18:35:38|17414.42
18:35:39|17403.39
18:35:40|17397.33
18:35:42|17390.14
18:35:42|17390.14
18:35:43|17397.7
18:35:45|17402.34
18:35:46|17402.34
18:35:47|17409.58
18:35:48|17412.69
18:35:49|17408.19
18:35:50|17404.78
18:35:52|17404.78
18:35:53|17401.38
18:35:54|17401.38
18:35:54|17399.13
18:35:56|17403.03
18:35:57|17410.39
18:35:58|17410.39
18:35:59|17410.39
18:36:00|17410.39
18:36:01|17410.39
18:36:02|17410.39
18:36:03|17410.39
18:36:04|17417.51
18:36:05|17422.17
18:36:06|17426.84
18:36:07|17429.62
18:36:09|17433.99
18:36:10|17429.68
18:36:11|17440.25
18:36:13|17440.24
18:36:14|17440.29
18:36:15|17451.79
18:36:17|17455.78
18:36:18|17452.19
18:36:19|17452.72
18:36:21|17457.55
18:36:22|17457.55
18:36:23|17457.55
18:36:24|17457.89
18:36:25|17452.21
18:36:26|17449.1
18:36:27|17447.96
18:36:27|17441.94
18:36:29|17441.17
18:36:30|17441.16
18:36:31|17441.16
18:36:32|17447.6
18:36:33|17447.6
18:36:34|17450.
18:36:35|17450.
18:36:36|17446.8
18:36:37|17446.8
18:36:38|17448.91
18:36:39|17444.52
18:36:40|17445.34
18:36:41|17446.2
18:36:42|17446.2
18:36:43|17446.2
18:36:44|17448.88
18:36:45|17448.88
18:36:46|17448.88
18:36:47|17444.11
18:36:48|17440.25
18:36:49|17440.25
18:36:50|17438.07
18:36:51|17434.33
18:36:52|17425.74
18:36:53|17421.05
18:36:54|17418.02
18:36:56|17418.72
18:36:56|17418.72
18:36:57|17422.04
18:36:58|17422.02
18:36:59|17415.13
18:37:00|17415.17
18:37:02|17415.01
18:37:02|17415.
18:37:03|17417.73
18:37:05|17422.04
18:37:05|17431.83
18:37:06|17431.83
18:37:08|17440.35
18:37:10|17439.97
18:37:10|17439.97
18:37:11|17439.97
18:37:13|17434.33
18:37:14|17431.34
18:37:15|17431.34
18:37:16|17424.89
18:37:17|17427.17
18:37:18|17426.59
18:37:18|17426.59
18:37:20|17437.71
18:37:21|17438.84
18:37:22|17439.6
18:37:22|17439.25
18:37:24|17440.48
18:37:24|17440.48
18:37:26|17440.48
18:37:27|17440.48
18:37:28|17440.48
18:37:29|17440.48
18:37:30|17440.99
18:37:31|17440.99
18:37:32|17446.05
18:37:33|17446.05
18:37:34|17446.8
18:37:35|17450.
18:37:36|17450.
18:37:37|17450.
18:37:38|17450.
18:37:39|17450.
18:37:40|17449.99
18:37:41|17449.99
18:37:43|17448.34
18:37:43|17448.34
18:37:44|17464.66
18:37:45|17467.54
18:37:46|17467.55
18:37:47|17456.19
18:37:48|17452.91
18:37:49|17455.32
18:37:50|17456.39
18:37:51|17457.24
18:37:52|17460.91
18:37:53|17461.43
18:37:54|17462.13
18:37:55|17462.13
18:37:56|17470.85
18:37:57|17470.86
18:37:58|17476.49
18:38:00|17475.22
18:38:01|17470.83
18:38:01|17470.83
18:38:03|17463.65
18:38:04|17461.43
18:38:04|17461.43
18:38:06|17461.43
18:38:07|17457.7
18:38:08|17457.7
18:38:10|17457.7
18:38:11|17457.7
18:38:12|17473.59
18:38:14|17472.71
18:38:14|17465.39
18:38:16|17466.41
18:38:17|17468.09
18:38:18|17468.09
18:38:19|17469.93
18:38:20|17469.93
18:38:21|17475.31
18:38:23|17475.63
18:38:24|17475.63
18:38:25|17479.06
18:38:25|17479.06
18:38:27|17489.05
18:38:28|17489.05
18:38:29|17489.05
18:38:30|17496.59
18:38:31|17496.58
18:38:32|17491.63
18:38:33|17491.63
18:38:34|17491.63
18:38:35|17491.63
18:38:36|17501.21
18:38:37|17504.95
18:38:38|17504.75
18:38:39|17505.47
18:38:40|17505.47
18:38:41|17505.47
18:38:42|17512.64
18:38:43|17508.96
18:38:44|17505.51
18:38:45|17505.87
18:38:46|17496.53
18:38:47|17499.44
18:38:48|17499.44
18:38:49|17495.84
18:38:51|17497.12
18:38:51|17497.12
18:38:52|17495.89
18:38:53|17495.9
18:38:55|17495.9
18:38:55|17500.
18:38:56|17500.
18:38:58|17500.
18:38:59|17500.
18:39:00|17500.
18:39:00|17508.28
18:39:02|17508.08
18:39:03|17508.32
18:39:04|17508.32
18:39:04|17515.35
18:39:06|17520.66
18:39:07|17520.07
18:39:08|17514.49
18:39:09|17514.49
18:39:10|17514.89
18:39:11|17514.89
18:39:13|17518.09
18:39:13|17524.24
18:39:15|17527.02
18:39:15|17527.02
18:39:17|17528.41
18:39:19|17535.47
18:39:20|17531.56
18:39:21|17525.79
18:39:23|17522.48
18:39:23|17513.15
18:39:24|17507.81
18:39:25|17506.23
18:39:26|17506.23
18:39:27|17506.23
18:39:28|17506.23
18:39:29|17506.23
18:39:30|17484.11
18:39:31|17484.11
18:39:32|17484.11
18:39:33|17484.99
18:39:34|17484.11
18:39:36|17484.11
18:39:36|17480.53
18:39:37|17477.61
18:39:38|17476.4
18:39:40|17473.55
18:39:41|17473.55
18:39:41|17473.55
18:39:42|17473.55
18:39:44|17473.55
18:39:44|17466.23
18:39:45|17465.49
18:39:46|17464.15
18:39:48|17460.
18:39:48|17460.
18:39:49|17459.
18:39:51|17459.
18:39:51|17459.
18:39:52|17455.78
18:39:54|17455.78
18:39:54|17455.78
18:39:56|17455.78
18:39:56|17461.23
18:39:57|17461.03
18:39:58|17461.03
18:39:59|17461.05
18:40:00|17463.51
18:40:01|17465.
18:40:02|17465.
18:40:03|17470.19
18:40:05|17478.78
18:40:05|17479.69
18:40:07|17485.03
18:40:07|17499.44
18:40:09|17497.12
18:40:10|17497.12
18:40:11|17494.91
18:40:12|17496.
18:40:14|17503.33
18:40:14|17499.61
18:40:16|17499.61
18:40:17|17499.61
18:40:18|17499.61
18:40:20|17499.61
18:40:21|17508.34
18:40:22|17508.34
18:40:24|17510.62
18:40:25|17507.93
18:40:25|17509.06
18:40:27|17509.06
18:40:28|17509.06
18:40:29|17508.85
18:40:30|17508.85
18:40:30|17508.85
18:40:31|17508.85
18:40:33|17498.68
18:40:33|17495.79
18:40:34|17502.85
18:40:35|17502.37
18:40:37|17502.04
18:40:38|17502.04
18:40:38|17502.04
18:40:39|17502.04
18:40:41|17499.28
18:40:42|17499.24
18:40:42|17499.24
18:40:43|17499.24
18:40:45|17499.24
18:40:45|17499.24
18:40:47|17499.82
18:40:47|17503.45
18:40:49|17503.42
18:40:49|17503.42
18:40:51|17503.42
18:40:52|17498.04
18:40:53|17494.91
18:40:53|17494.91
18:40:55|17494.91
18:40:56|17494.91
18:40:58|17500.99
18:40:58|17506.78
18:40:59|17506.78
18:41:00|17498.46
18:41:01|17498.46
18:41:02|17499.04
18:41:03|17502.95
18:41:04|17502.09
18:41:05|17498.18
18:41:06|17498.32
18:41:07|17498.32
18:41:09|17498.32
18:41:09|17496.13
18:41:10|17496.46
18:41:11|17496.46
18:41:13|17507.48
18:41:14|17507.48
18:41:15|17507.48
18:41:15|17507.48
18:41:17|17507.48
18:41:18|17507.48
18:41:19|17507.48
18:41:20|17504.73
18:41:21|17504.73
18:41:22|17504.73
18:41:23|17505.87
18:41:24|17505.81
18:41:25|17505.76
18:41:26|17505.78
18:41:28|17507.37
18:41:29|17511.39
18:41:30|17511.39
18:41:31|17511.39
18:41:32|17511.39
18:41:33|17513.04
18:41:34|17513.04
18:41:34|17513.04
18:41:35|17513.04
18:41:37|17513.3
18:41:38|17517.97
18:41:39|17517.97
18:41:40|17519.3
18:41:41|17520.36
18:41:42|17524.62
18:41:43|17514.01
18:41:44|17519.33
18:41:45|17510.07
18:41:46|17510.07
18:41:47|17513.98
18:41:48|17514.18
18:41:49|17514.18
18:41:50|17518.14
18:41:51|17522.97
18:41:52|17526.25
18:41:53|17526.25
18:41:54|17526.25
18:41:55|17526.25
18:41:56|17523.31
18:41:57|17523.31
18:41:58|17520.49
18:41:59|17518.12
18:42:00|17518.12
18:42:01|17518.12
18:42:02|17514.36
18:42:03|17511.54
18:42:04|17511.54
18:42:05|17511.54
18:42:06|17507.37
18:42:07|17502.44
18:42:09|17500.01
18:42:09|17495.81
18:42:11|17487.55
18:42:12|17486.37
18:42:13|17480.57
18:42:15|17480.57
18:42:16|17480.57
18:42:17|17476.88
18:42:17|17476.88
18:42:19|17477.38
18:42:20|17479.09
18:42:20|17479.36
18:42:22|17480.14
18:42:23|17482.5
18:42:25|17489.65
18:42:25|17489.65
18:42:27|17496.62
18:42:27|17503.62
18:42:28|17503.61
18:42:30|17503.61
18:42:32|17511.54
18:42:33|17511.54
18:42:34|17511.54
18:42:35|17511.54
18:42:36|17511.54
18:42:37|17511.54
18:42:38|17511.54
18:42:39|17508.75
18:42:39|17511.99
18:42:41|17511.99
18:42:42|17514.79
18:42:42|17515.69
18:42:44|17501.17
18:42:45|17512.62
18:42:45|17508.92
18:42:47|17504.45
18:42:48|17504.45
18:42:49|17504.45
18:42:50|17504.35
18:42:51|17501.15
18:42:51|17501.15
18:42:53|17502.51
18:42:53|17502.51
18:42:54|17501.96
18:42:55|17501.96
18:42:57|17501.96
18:42:58|17512.73
18:42:59|17509.08
18:43:00|17509.07
18:43:01|17509.07
18:43:02|17509.07
18:43:02|17512.72
18:43:04|17512.72
18:43:05|17520.86
18:43:06|17522.67
18:43:07|17525.87
18:43:08|17527.9
18:43:09|17527.9
18:43:10|17527.9
18:43:11|17541.36
18:43:13|17549.21
18:43:14|17548.6
18:43:15|17553.95
18:43:16|17553.71
18:43:18|17547.46
18:43:19|17547.46
18:43:20|17533.95
18:43:21|17539.59
18:43:22|17542.24
18:43:23|17545.31
18:43:24|17545.31
18:43:25|17539.76
18:43:26|17539.76
18:43:27|17535.57
18:43:28|17535.57
18:43:29|17534.08
18:43:30|17530.04
18:43:31|17535.97
18:43:33|17546.15
18:43:33|17546.15
18:43:34|17546.15
18:43:35|17546.15
18:43:37|17543.97
18:43:38|17539.22
18:43:39|17555.18
18:43:39|17554.6
18:43:40|17553.89
18:43:41|17550.07
18:43:43|17550.07
18:43:44|17547.29
18:43:45|17556.47
18:43:46|17549.8
18:43:48|17549.8
18:43:49|17554.
18:43:49|17554.
18:43:51|17555.63
18:43:52|17547.29
18:43:53|17551.68
18:43:54|17551.68
18:43:55|17550.84
18:43:56|17546.57
18:43:57|17545.78
18:43:58|17545.99
18:43:59|17551.98
18:44:00|17560.45
18:44:01|17560.45
18:44:02|17571.22
18:44:03|17568.15
18:44:04|17569.02
18:44:05|17568.7
18:44:06|17568.7
18:44:07|17576.
18:44:09|17574.39
18:44:10|17574.16
18:44:11|17576.38
18:44:12|17577.48
18:44:13|17572.95
18:44:13|17568.93
18:44:15|17575.14
18:44:16|17584.74
18:44:18|17584.73
18:44:19|17577.48
18:44:20|17577.48
18:44:21|17580.74
18:44:22|17584.72
18:44:24|17583.52
18:44:25|17587.53
18:44:26|17587.53
18:44:27|17577.55
18:44:28|17577.46
18:44:29|17577.46
18:44:30|17578.65
18:44:31|17582.58
18:44:32|17582.58
18:44:33|17582.24
18:44:34|17582.24
18:44:35|17582.24
18:44:36|17582.24
18:44:38|17582.24
18:44:39|17582.24
18:44:40|17582.24
18:44:40|17583.97
18:44:41|17579.22
18:44:42|17573.69
18:44:43|17573.69
18:44:44|17573.69
18:44:46|17573.69
18:44:47|17569.52
18:44:48|17569.52
18:44:49|17570.35
18:44:50|17577.31
18:44:51|17579.9
18:44:52|17575.95
18:44:52|17575.95
18:44:54|17576.4
18:44:54|17576.4
18:44:56|17576.4
18:44:57|17576.4
18:44:58|17576.4
18:45:00|17562.69
18:45:01|17562.69
18:45:02|17562.69
18:45:04|17576.77
18:45:05|17576.77
18:45:06|17578.08
18:45:07|17578.08
18:45:08|17584.75
18:45:09|17582.51
18:45:11|17578.95
18:45:11|17577.67
18:45:12|17577.67
18:45:13|17582.85
18:45:14|17586.71
18:45:16|17585.83
18:45:18|17599.13
18:45:18|17599.61
18:45:20|17599.59
18:45:21|17600.05
18:45:22|17600.05
18:45:24|17598.83
18:45:25|17598.83
18:45:26|17598.62
18:45:27|17594.3
18:45:28|17587.92
18:45:29|17581.36
18:45:30|17577.
18:45:31|17573.47
18:45:32|17577.97
18:45:33|17577.97
18:45:34|17585.19
18:45:35|17591.95
18:45:36|17591.95
18:45:37|17590.77
18:45:39|17592.84
18:45:40|17589.08
18:45:41|17583.85
18:45:42|17589.39
18:45:43|17585.86
18:45:44|17583.89
18:45:44|17583.89
18:45:46|17580.93
18:45:47|17580.93
18:45:48|17580.93
18:45:49|17580.93
18:45:50|17583.25
18:45:51|17584.08
18:45:52|17584.73
18:45:53|17582.44
18:45:54|17582.44
18:45:55|17583.85
18:45:56|17583.32
18:45:57|17582.72
18:45:58|17583.07
18:45:59|17583.07
18:46:00|17583.07
18:46:01|17578.68
18:46:02|17570.85
18:46:03|17570.85
18:46:04|17567.85
18:46:05|17567.85
18:46:06|17556.47
18:46:07|17535.84
18:46:08|17532.61
18:46:09|17526.42
18:46:10|17520.42
18:46:11|17520.42
18:46:12|17520.42
18:46:13|17525.07
18:46:14|17525.07
18:46:15|17525.09
18:46:16|17526.24
18:46:17|17510.01
18:46:18|17511.17
18:46:19|17508.97
18:46:21|17508.13
18:46:22|17504.79
18:46:23|17504.79
18:46:23|17504.88
18:46:25|17517.11
18:46:26|17518.23
18:46:27|17521.73
18:46:28|17521.75
18:46:29|17521.75
18:46:30|17521.33
18:46:31|17521.33
18:46:32|17521.33
18:46:33|17532.9
18:46:34|17533.93
18:46:35|17533.93
18:46:36|17533.93
18:46:38|17543.31
18:46:38|17543.31
18:46:39|17543.31
18:46:40|17542.84
18:46:41|17547.99
18:46:42|17547.99
18:46:43|17543.28
18:46:44|17543.28
18:46:45|17543.28
18:46:46|17543.28
18:46:47|17547.82
18:46:49|17547.82
18:46:50|17547.82
18:46:51|17551.59
18:46:52|17551.59
18:46:53|17551.59
18:46:54|17556.
18:46:55|17555.17
18:46:56|17550.7
18:46:57|17546.39
18:46:58|17544.7
18:47:00|17527.41
18:47:00|17527.41
18:47:01|17525.86
18:47:02|17528.59
18:47:04|17528.59
18:47:05|17528.59
18:47:06|17528.59
18:47:07|17539.43
18:47:08|17542.56
18:47:09|17542.56
18:47:10|17542.56
18:47:11|17542.56
18:47:12|17542.56
18:47:13|17542.56
18:47:14|17542.56
18:47:15|17542.56
18:47:16|17542.56
18:47:17|17542.56
18:47:19|17542.56
18:47:19|17543.43
18:47:20|17543.43
18:47:22|17543.44
18:47:24|17537.07
18:47:25|17535.62
18:47:26|17535.62
18:47:27|17535.62
18:47:29|17535.62
18:47:29|17535.62
18:47:30|17535.62
18:47:31|17535.62
18:47:32|17535.62
18:47:34|17525.41
18:47:35|17525.41
18:47:36|17522.37
18:47:37|17515.43
18:47:37|17515.43
18:47:38|17518.56
18:47:40|17522.43
18:47:41|17525.73
18:47:42|17534.99
18:47:43|17536.15
18:47:45|17538.71
18:47:46|17537.96
18:47:46|17535.62
18:47:47|17535.62
18:47:49|17535.62
18:47:49|17535.62
18:47:51|17537.45
18:47:52|17541.77
18:47:52|17543.49
18:47:54|17542.15
18:47:55|17543.72
18:47:56|17543.72
18:47:57|17539.54
18:47:57|17532.6
18:47:58|17532.6
18:47:59|17532.6
18:48:01|17531.41
18:48:02|17531.41
18:48:03|17531.41
18:48:04|17536.88
18:48:05|17536.88
18:48:06|17536.88
18:48:07|17542.84
18:48:08|17542.84
18:48:09|17542.84
18:48:10|17546.24
18:48:11|17546.24
18:48:12|17546.24
18:48:13|17546.24
18:48:14|17544.03
18:48:15|17544.03
18:48:16|17544.03
18:48:17|17545.5
18:48:19|17541.8
18:48:20|17539.77
18:48:22|17539.77
18:48:23|17541.21
18:48:25|17541.21
18:48:25|17541.21
18:48:27|17539.89
18:48:28|17539.89
18:48:30|17531.41
18:48:30|17527.23
18:48:32|17520.1
18:48:33|17520.1
18:48:33|17520.1
18:48:35|17522.57
18:48:36|17525.88
18:48:37|17540.58
18:48:38|17540.58
18:48:39|17540.58
18:48:40|17540.58
18:48:42|17540.58
18:48:42|17540.58
18:48:43|17524.7
18:48:44|17524.7
18:48:46|17519.61
18:48:47|17519.61
18:48:48|17519.61
18:48:48|17519.61
18:48:49|17521.47
18:48:51|17531.49
18:48:52|17531.49
18:48:53|17531.49
18:48:54|17531.49
18:48:55|17531.49
18:48:56|17531.49
18:48:58|17529.16
18:48:58|17529.16
18:49:00|17530.47
18:49:01|17540.18
18:49:01|17539.41
18:49:03|17535.43
18:49:04|17538.34
18:49:05|17538.34
18:49:06|17533.96
18:49:07|17533.96
18:49:08|17533.96
18:49:09|17526.95
18:49:10|17526.95
18:49:11|17525.79
18:49:11|17525.79
18:49:13|17525.79
18:49:14|17528.8
18:49:15|17534.37
18:49:16|17534.37
18:49:17|17534.37
18:49:18|17534.38
18:49:19|17534.38
18:49:21|17528.71
18:49:22|17528.71
18:49:23|17528.71
18:49:24|17525.48
18:49:25|17527.67
18:49:26|17527.67
18:49:27|17527.67
18:49:28|17527.67
18:49:29|17527.67
18:49:30|17527.42
18:49:31|17527.42
18:49:32|17537.66
18:49:33|17536.18
18:49:35|17535.98
18:49:36|17534.59
18:49:37|17534.59
18:49:38|17536.43
18:49:38|17536.43
18:49:40|17535.93
18:49:41|17535.93
18:49:42|17533.68
18:49:43|17532.25
18:49:44|17532.25
18:49:45|17532.25
18:49:46|17528.63
18:49:47|17528.63
18:49:48|17528.63
18:49:49|17528.63
18:49:50|17528.63
18:49:51|17534.62
18:49:52|17534.62
18:49:54|17540.37
18:49:54|17540.37
18:49:55|17540.37
18:49:56|17536.17
18:49:57|17536.17
18:49:58|17535.35
18:49:59|17535.35
18:50:00|17535.35
18:50:01|17535.35
18:50:03|17535.35
18:50:03|17535.35
18:50:04|17535.35
18:50:06|17519.71
18:50:07|17514.48
18:50:08|17514.48
18:50:09|17501.68
18:50:10|17497.29
18:50:11|17497.47
18:50:12|17497.47
18:50:13|17498.35
18:50:14|17500.46
18:50:15|17500.46
18:50:16|17500.46
18:50:17|17492.07
18:50:18|17492.2
18:50:19|17492.2
18:50:20|17482.09
18:50:22|17477.2
18:50:23|17492.17
18:50:23|17474.83
18:50:25|17483.31
18:50:26|17483.31
18:50:27|17483.36
18:50:29|17479.09
18:50:30|17479.09
18:50:30|17477.47
18:50:32|17483.72
18:50:33|17486.5
18:50:34|17489.09
18:50:36|17487.41
18:50:36|17487.41
18:50:38|17487.41
18:50:39|17484.79
18:50:39|17476.47
18:50:41|17476.89
18:50:42|17476.89
18:50:42|17485.49
18:50:44|17480.89
18:50:45|17478.84
18:50:46|17480.03
18:50:48|17474.82
18:50:48|17474.55
18:50:50|17475.32
18:50:51|17477.54
18:50:53|17477.54
18:50:54|17474.12
18:50:54|17475.12
18:50:56|17473.35
18:50:56|17473.01
18:50:58|17472.14
18:50:59|17473.02
18:51:00|17473.02
18:51:01|17473.02
18:51:02|17473.02
18:51:03|17478.14
18:51:04|17476.63
18:51:05|17473.02
18:51:07|17473.02
18:51:08|17471.75
18:51:09|17471.75
18:51:10|17471.75
18:51:11|17471.75
18:51:12|17476.69
18:51:14|17470.68
18:51:14|17464.88
18:51:16|17461.23
18:51:17|17461.23
18:51:18|17459.43
18:51:18|17460.78
18:51:20|17460.79
18:51:20|17460.79
18:51:22|17460.79
18:51:23|17459.38
18:51:24|17460.18
18:51:25|17460.18
18:51:26|17457.33
18:51:27|17452.55
18:51:29|17452.72
18:51:30|17452.72
18:51:30|17449.98
18:51:31|17446.18
18:51:33|17446.18
18:51:34|17445.71
18:51:35|17439.71
18:51:36|17444.75
18:51:36|17452.76
18:51:37|17450.29
18:51:38|17450.27
18:51:41|17450.27
18:51:41|17449.99
18:51:42|17449.99
18:51:44|17455.86
18:51:44|17455.86
18:51:46|17455.4
18:51:47|17460.98
18:51:47|17465.15
18:51:49|17466.22
18:51:50|17466.22
18:51:51|17474.38
18:51:52|17494.76
18:51:53|17503.56
18:51:54|17504.67
18:51:55|17504.67
18:51:56|17499.74
18:51:57|17497.85
18:51:59|17505.67
18:52:00|17512.61
18:52:01|17519.18
18:52:02|17519.18
18:52:03|17524.46
18:52:04|17525.46
18:52:05|17520.75
18:52:07|17520.75
18:52:08|17525.29
18:52:09|17524.46
18:52:10|17523.79
18:52:11|17524.46
18:52:12|17524.46
18:52:13|17524.46
18:52:14|17524.46
18:52:15|17524.45
18:52:16|17522.86
18:52:17|17524.43
18:52:18|17528.34
18:52:19|17538.65
18:52:20|17535.59
18:52:21|17533.5
18:52:22|17536.28
18:52:23|17536.28
18:52:25|17536.28
18:52:26|17532.83
18:52:27|17530.28
18:52:29|17528.73
18:52:30|17528.73
18:52:31|17532.6
18:52:31|17540.2
18:52:33|17540.2
18:52:34|17537.14
18:52:35|17537.14
18:52:36|17541.21
18:52:37|17541.95
18:52:38|17541.94
18:52:39|17541.94
18:52:40|17541.94
18:52:41|17545.28
18:52:42|17541.94
18:52:43|17541.94
18:52:44|17538.81
18:52:45|17538.81
18:52:46|17531.8
18:52:47|17531.8
18:52:48|17525.65
18:52:49|17517.71
18:52:50|17517.71
18:52:52|17517.55
18:52:52|17517.55
18:52:54|17517.55
18:52:55|17517.55
18:52:56|17511.88
18:52:56|17520.15
18:52:57|17520.15
18:52:58|17524.32
18:52:59|17524.32
18:53:01|17527.89
18:53:02|17526.73
18:53:03|17525.64
18:53:04|17517.26
18:53:05|17508.29
18:53:06|17497.72
18:53:08|17497.72
18:53:09|17500.22
18:53:10|17501.34
18:53:11|17501.34
18:53:12|17501.34
18:53:13|17501.94
18:53:15|17501.43
18:53:16|17501.43
18:53:17|17488.11
18:53:17|17482.57
18:53:19|17481.89
18:53:20|17485.31
18:53:21|17485.25
18:53:22|17485.25
18:53:23|17483.01
18:53:24|17483.01
18:53:25|17480.84
18:53:25|17488.12
18:53:27|17488.12
18:53:28|17488.87
18:53:30|17479.6
18:53:31|17478.4
18:53:31|17482.02
18:53:32|17482.02
18:53:34|17482.02
18:53:35|17482.02
18:53:36|17479.59
18:53:36|17482.26
18:53:38|17485.6
18:53:39|17486.3
18:53:40|17486.3
18:53:41|17486.3
18:53:43|17486.3
18:53:43|17486.3
18:53:44|17476.3
18:53:46|17468.47
18:53:46|17468.47
18:53:48|17471.5
18:53:49|17471.5
18:53:50|17475.89
18:53:51|17475.89
18:53:52|17473.05
18:53:53|17469.99
18:53:54|17466.36
18:53:55|17460.79
18:53:56|17461.48
18:53:57|17463.42
18:53:58|17463.42
18:53:59|17466.62
18:54:00|17460.25
18:54:01|17467.16
18:54:02|17464.07
18:54:03|17460.86
18:54:05|17460.86
18:54:06|17460.86
18:54:07|17451.
18:54:08|17451.
18:54:08|17451.38
18:54:10|17453.22
18:54:11|17453.22
18:54:12|17453.22
18:54:14|17450.
18:54:14|17450.
18:54:16|17443.67
18:54:17|17445.79
18:54:18|17453.84
18:54:19|17451.73
18:54:20|17461.01
18:54:21|17461.19
18:54:22|17461.19
18:54:23|17466.24
18:54:23|17467.19
18:54:25|17466.09
18:54:26|17459.42
18:54:28|17455.18
18:54:29|17455.18
18:54:30|17455.18
18:54:31|17458.02
18:54:32|17458.02
18:54:33|17458.02
18:54:33|17458.02
18:54:35|17471.56
18:54:36|17472.39
18:54:37|17470.54
18:54:38|17467.53
18:54:39|17467.53
18:54:40|17467.53
18:54:41|17467.53
18:54:43|17467.53
18:54:44|17462.71
18:54:45|17462.71
18:54:46|17466.92
18:54:47|17467.5
18:54:48|17467.5
18:54:49|17472.94
18:54:50|17472.94
18:54:51|17471.9
18:54:52|17471.9
18:54:53|17471.9
18:54:54|17471.9
18:54:55|17471.9
18:54:56|17471.9
18:54:57|17481.45
18:54:58|17485.33
18:55:00|17485.33
18:55:01|17485.05
18:55:02|17485.06
18:55:03|17485.06
18:55:04|17485.06
18:55:05|17485.06
18:55:06|17485.06
18:55:07|17483.66
18:55:07|17476.32
18:55:09|17472.53
18:55:10|17472.53
18:55:10|17467.23
18:55:12|17467.23
18:55:13|17467.23
18:55:14|17472.26
18:55:15|17469.85
18:55:16|17470.48
18:55:17|17469.
18:55:18|17469.
18:55:19|17469.
18:55:20|17475.44
18:55:21|17475.44
18:55:22|17476.09
18:55:23|17476.06
18:55:24|17476.06
18:55:25|17475.18
18:55:26|17475.18
18:55:28|17476.09
18:55:29|17476.09
18:55:30|17476.09
18:55:31|17476.07
18:55:32|17476.07
18:55:33|17476.07
18:55:34|17476.07
18:55:35|17476.09
18:55:36|17466.22
18:55:36|17462.76
18:55:38|17461.53
18:55:40|17457.84
18:55:41|17457.84
18:55:41|17455.84
18:55:43|17455.37
18:55:44|17462.7
18:55:45|17462.7
18:55:46|17462.7
18:55:47|17457.6
18:55:48|17457.6
18:55:49|17460.43
18:55:50|17460.43
18:55:51|17460.43
18:55:52|17456.68
18:55:54|17456.68
18:55:55|17457.6
18:55:56|17458.12
18:55:57|17458.12
18:55:58|17460.
18:56:00|17456.3
18:56:00|17456.3
18:56:02|17456.3
18:56:03|17455.2
18:56:04|17455.2
18:56:05|17455.2
18:56:06|17455.2
18:56:07|17452.51
18:56:08|17449.8
18:56:09|17449.01
18:56:10|17449.01
18:56:11|17449.27
18:56:12|17449.27
18:56:13|17449.27
18:56:14|17450.07
18:56:15|17450.07
18:56:16|17450.07
18:56:17|17450.07
18:56:18|17450.07
18:56:19|17450.07
18:56:20|17449.88
18:56:21|17449.
18:56:22|17445.01
18:56:23|17445.01
18:56:24|17453.39
18:56:25|17452.3
18:56:26|17453.59
18:56:27|17453.59
18:56:28|17453.59
18:56:29|17453.59
18:56:30|17453.59
18:56:31|17453.59
18:56:32|17453.59
18:56:33|17453.59
18:56:34|17453.59
18:56:35|17453.59
18:56:36|17453.59
18:56:38|17455.28
18:56:39|17455.28
18:56:39|17448.45
18:56:41|17448.27
18:56:41|17448.27
18:56:43|17448.27
18:56:45|17446.61
18:56:46|17449.47
18:56:47|17449.47
18:56:48|17448.48
18:56:49|17444.4
18:56:50|17441.97
18:56:51|17442.28
18:56:52|17442.28
18:56:53|17442.28
18:56:54|17430.51
18:56:56|17426.56
18:56:56|17429.05
18:56:57|17429.34
18:56:58|17429.34
18:56:59|17425.85
18:57:00|17425.85
18:57:01|17427.05
18:57:02|17427.05
18:57:04|17426.46
18:57:04|17424.94
18:57:05|17419.94
18:57:07|17426.35
18:57:08|17426.35
18:57:09|17426.35
18:57:10|17425.63
18:57:11|17425.63
18:57:12|17425.63
18:57:14|17418.47
18:57:15|17418.47
18:57:15|17411.39
18:57:16|17410.39
18:57:17|17403.22
18:57:19|17421.99
18:57:19|17421.99
18:57:20|17421.99
18:57:21|17412.38
18:57:23|17411.42
18:57:24|17409.28
18:57:24|17409.28
18:57:26|17414.5
18:57:26|17414.02
18:57:28|17410.96
18:57:30|17410.96
18:57:31|17419.13
18:57:32|17419.13
18:57:33|17422.76
18:57:34|17424.42
18:57:35|17425.94
18:57:36|17434.19
18:57:37|17431.33
18:57:39|17434.46
18:57:40|17441.15
18:57:41|17434.83
18:57:42|17436.38
18:57:43|17443.15
18:57:44|17441.96
18:57:45|17439.48
18:57:47|17439.48
18:57:48|17441.57
18:57:49|17441.57
18:57:51|17441.24
18:57:51|17441.44
18:57:52|17441.44
18:57:53|17444.7
18:57:54|17444.7
18:57:56|17447.23
18:57:56|17447.23
18:57:57|17462.43
18:57:58|17477.68
18:58:00|17481.29
18:58:00|17469.09
18:58:01|17469.09
18:58:02|17471.54
18:58:03|17471.54
18:58:04|17481.15
18:58:05|17481.15
18:58:06|17481.15
18:58:07|17481.15
18:58:08|17477.09
18:58:09|17477.01
18:58:10|17477.01
18:58:11|17472.19
18:58:12|17472.19
18:58:13|17472.19
18:58:15|17474.65
18:58:16|17474.65
18:58:16|17472.07
18:58:18|17472.07
18:58:19|17469.84
18:58:19|17458.55
18:58:21|17455.54
18:58:22|17450.21
18:58:24|17450.21
18:58:25|17450.4
18:58:25|17450.4
18:58:26|17450.4
18:58:27|17448.22
18:58:29|17444.51
18:58:30|17444.51
18:58:31|17446.81
18:58:33|17442.64
18:58:34|17427.35
18:58:35|17422.14
18:58:36|17422.14
18:58:38|17416.24
18:58:38|17416.24
18:58:39|17420.78
18:58:41|17423.02
18:58:42|17423.02
18:58:43|17423.02
18:58:44|17423.02
18:58:45|17423.02
18:58:46|17421.94
18:58:48|17422.13
18:58:48|17422.13
18:58:49|17422.86
18:58:50|17426.02
18:58:51|17427.36
18:58:52|17427.36
18:58:53|17429.41
18:58:54|17428.14
18:58:55|17424.91
18:58:56|17424.91
18:58:58|17423.03
18:58:59|17424.07
18:59:00|17424.09
18:59:01|17424.44
18:59:02|17424.44
18:59:03|17424.44
18:59:04|17425.6
18:59:05|17422.94
18:59:06|17419.99
18:59:07|17420.45
18:59:08|17423.89
18:59:09|17426.31
18:59:10|17418.08
18:59:11|17413.82
18:59:12|17417.46
18:59:13|17417.46
18:59:14|17418.72
18:59:15|17417.42
18:59:16|17417.42
18:59:17|17411.24
18:59:18|17411.24
18:59:19|17411.24
18:59:20|17411.24
18:59:21|17411.24
18:59:22|17415.04
18:59:23|17415.04
18:59:24|17415.04
18:59:25|17418.58
18:59:26|17418.58
18:59:27|17418.53
18:59:28|17415.61
18:59:29|17413.5
18:59:31|17407.02
18:59:31|17405.95
18:59:32|17405.95
18:59:34|17406.94
18:59:35|17406.94
18:59:36|17412.9
18:59:37|17412.9
18:59:39|17415.41
18:59:40|17420.81
18:59:40|17421.04
18:59:42|17417.23
18:59:43|17417.21
18:59:44|17417.21
18:59:46|17408.59
18:59:46|17408.59
18:59:48|17407.03
18:59:49|17407.04
18:59:49|17407.04
18:59:51|17407.04
18:59:53|17407.04
18:59:53|17404.21
18:59:54|17403.91
18:59:55|17403.91
18:59:56|17403.39
18:59:57|17403.39
18:59:59|17395.68
18:59:59|17398.21
19:00:01|17403.45
19:00:02|17403.45
19:00:03|17401.18
19:00:04|17397.3
19:00:06|17395.69
19:00:07|17392.55
19:00:08|17393.26
19:00:09|17398.32
19:00:10|17398.32
19:00:11|17394.99
19:00:12|17393.31
19:00:13|17393.29
19:00:14|17393.29
19:00:15|17393.29
19:00:16|17383.12
19:00:17|17388.49
19:00:18|17393.52
19:00:19|17393.52
19:00:21|17410.25
19:00:22|17413.76
19:00:23|17413.72
19:00:24|17414.61
19:00:25|17410.17
19:00:31|17418.35
19:00:32|17432.17
19:00:33|17429.26
19:00:34|17429.26
19:00:35|17429.26
19:00:37|17434.93
19:00:38|17436.45
19:00:39|17437.11
19:00:40|17437.11
19:00:41|17437.37
19:00:43|17437.61
19:00:44|17435.32
19:00:45|17423.12
19:00:46|17423.12
19:00:47|17423.12
19:00:48|17426.07
19:00:49|17421.89
19:00:51|17421.89
19:00:52|17421.89
19:00:53|17421.89
19:00:54|17407.1
19:00:55|17403.21
19:00:56|17396.71
19:00:56|17397.09
19:00:58|17393.54
19:00:59|17394.74
19:01:00|17402.1
19:01:02|17402.14
19:01:03|17402.14
19:01:04|17401.96
19:01:05|17410.47
19:01:06|17402.21
19:01:07|17401.86
19:01:08|17398.31
19:01:08|17398.31
19:01:10|17394.7
19:01:11|17394.7
19:01:11|17394.7
19:01:12|17394.7
19:01:14|17381.
19:01:14|17381.72
19:01:15|17381.72
19:01:16|17382.7
19:01:18|17386.73
19:01:19|17391.37
19:01:19|17397.12
19:01:21|17397.12
19:01:22|17394.63
19:01:23|17394.63
19:01:24|17394.63
19:01:25|17394.63
19:01:26|17394.63
19:01:28|17394.13
19:01:28|17394.13
19:01:29|17391.25
19:01:30|17387.66
19:01:32|17376.38
19:01:33|17378.7
19:01:35|17379.76
19:01:36|17386.2
19:01:37|17386.2
19:01:38|17391.93
19:01:39|17391.93
19:01:40|17391.93
19:01:41|17380.6
19:01:42|17381.2
19:01:43|17381.21
19:01:44|17381.21
19:01:45|17380.55
19:01:46|17380.55
19:01:48|17386.76
19:01:48|17386.76
19:01:50|17386.76
19:01:51|17379.9
19:01:52|17379.9
19:01:53|17379.43
19:01:54|17379.43
19:01:54|17373.61
19:01:56|17366.91
19:01:57|17365.98
19:01:58|17367.09
19:01:59|17361.86
19:02:00|17361.29
19:02:01|17370.32
19:02:02|17370.32
19:02:03|17375.
19:02:04|17375.
19:02:05|17382.91
19:02:06|17384.4
19:02:07|17384.4
19:02:08|17384.91
19:02:09|17384.91
19:02:11|17383.92
19:02:11|17371.29
19:02:13|17370.38
19:02:13|17364.36
19:02:15|17359.39
19:02:15|17362.46
19:02:17|17357.67
19:02:18|17358.54
19:02:19|17358.54
19:02:20|17358.54
19:02:20|17358.54
19:02:22|17374.77
19:02:23|17374.77
19:02:23|17383.09
19:02:25|17383.09
19:02:26|17383.09
19:02:26|17381.53
19:02:28|17379.02
19:02:29|17379.02
19:02:30|17384.56
19:02:31|17384.56
19:02:32|17386.55
19:02:33|17385.69
19:02:34|17383.21
19:02:36|17373.75
19:02:37|17373.75
19:02:38|17368.6
19:02:39|17368.14
19:02:41|17372.63
19:02:42|17374.54
19:02:43|17374.54
19:02:44|17374.54
19:02:45|17371.85
19:02:46|17371.84
19:02:48|17366.3
19:02:49|17366.3
19:02:49|17361.07
19:02:51|17335.34
19:02:53|17340.52
19:02:53|17355.39
19:02:55|17351.54
19:02:55|17349.97
19:02:56|17345.84
19:02:57|17342.1
19:02:59|17342.1
19:02:59|17347.09
19:03:01|17349.59
19:03:02|17332.
19:03:03|17341.88
19:03:04|17343.08
19:03:05|17330.81
19:03:06|17326.07
19:03:07|17321.31
19:03:08|17323.98
19:03:09|17326.16
19:03:10|17330.21
19:03:11|17333.39
19:03:12|17333.39
19:03:13|17334.25
19:03:14|17349.8
19:03:15|17351.86
19:03:16|17351.93
19:03:17|17347.67
19:03:18|17346.48
19:03:19|17346.48
19:03:20|17349.11
19:03:21|17340.13
19:03:22|17346.13
19:03:23|17346.13
19:03:24|17350.75
19:03:25|17348.35
19:03:26|17349.11
19:03:27|17355.82
19:03:28|17355.82
19:03:29|17372.1
19:03:30|17393.31
19:03:31|17395.38
19:03:32|17395.98
19:03:34|17393.75
19:03:35|17393.64
19:03:35|17397.
19:03:37|17393.4
19:03:38|17389.69
19:03:40|17396.85
19:03:40|17396.85
19:03:41|17380.49
19:03:42|17380.49
19:03:43|17379.87
19:03:44|17382.66
19:03:46|17376.08
19:03:47|17376.08
19:03:48|17376.08
19:03:49|17366.38
19:03:51|17361.59
19:03:51|17367.06
19:03:53|17368.37
19:03:54|17366.45
19:03:55|17368.41
19:03:56|17367.08
19:03:57|17367.08
19:03:57|17370.43
19:03:59|17370.43
19:04:00|17370.43
19:04:01|17373.52
19:04:02|17377.61
19:04:03|17379.36
19:04:04|17383.57
19:04:05|17383.57
19:04:06|17383.57
19:04:07|17383.57
19:04:09|17392.63
19:04:10|17389.57
19:04:12|17392.76
19:04:12|17392.76
19:04:13|17396.85
19:04:14|17399.16
19:04:15|17400.05
19:04:16|17400.05
19:04:17|17400.05
19:04:18|17385.97
19:04:19|17378.02
19:04:20|17372.98
19:04:21|17369.01
19:04:22|17366.03
19:04:23|17367.5
19:04:24|17367.5
19:04:25|17367.5
19:04:26|17361.93
19:04:27|17361.93
19:04:28|17359.07
19:04:29|17359.07
19:04:31|17359.07
19:04:32|17359.07
19:04:33|17351.92
19:04:33|17350.38
19:04:35|17350.38
19:04:36|17354.78
19:04:37|17354.65
19:04:39|17356.22
19:04:39|17350.
19:04:40|17350.
19:04:42|17350.
19:04:43|17350.
19:04:44|17350.
19:04:45|17350.
19:04:46|17342.16
19:04:47|17342.16
19:04:48|17345.43
19:04:49|17349.04
19:04:50|17349.04
19:04:51|17357.75
19:04:52|17357.75
19:04:53|17357.75
19:04:54|17351.01
19:04:55|17351.01
19:04:56|17348.81
19:04:57|17348.81
19:04:58|17331.34
19:04:59|17324.21
19:05:01|17322.4
19:05:01|17333.2
19:05:02|17330.65
19:05:04|17331.76
19:05:05|17340.69
19:05:06|17341.98
19:05:07|17338.32
19:05:07|17336.09
19:05:09|17334.09
19:05:10|17334.98
19:05:11|17327.24
19:05:12|17323.16
19:05:13|17317.13
19:05:14|17323.26
19:05:15|17317.91
19:05:16|17308.82
19:05:17|17308.82
19:05:18|17318.24
19:05:19|17323.39
19:05:20|17330.38
19:05:21|17328.67
19:05:22|17326.59
19:05:23|17320.31
19:05:24|17315.34
19:05:25|17311.93
19:05:26|17314.48
19:05:27|17305.63
19:05:28|17308.42
19:05:29|17308.24
19:05:30|17316.03
19:05:31|17320.53
19:05:32|17324.04
19:05:33|17335.99
19:05:34|17336.9
19:05:35|17327.79
19:05:37|17327.36
19:05:38|17327.36
19:05:39|17318.64
19:05:40|17323.69
19:05:40|17323.69
19:05:42|17323.69
19:05:43|17314.38
19:05:45|17314.08
19:05:46|17311.86
19:05:47|17315.41
19:05:48|17318.76
19:05:49|17313.11
19:05:50|17315.39
19:05:51|17319.62
19:05:52|17311.72
19:05:53|17311.59
19:05:54|17312.76
19:05:55|17310.02
19:05:56|17314.17
19:05:57|17312.99
19:05:58|17307.11
19:06:00|17306.82
19:06:01|17312.56
19:06:02|17316.64
19:06:03|17318.94
19:06:04|17318.94
19:06:05|17318.94
19:06:06|17319.
19:06:07|17316.22
19:06:07|17311.29
19:06:09|17311.29
19:06:10|17317.94
19:06:11|17317.94
19:06:12|17317.94
19:06:13|17317.04
19:06:13|17317.03
19:06:15|17309.98
19:06:16|17313.48
19:06:17|17308.95
19:06:18|17308.95
19:06:19|17308.95
19:06:20|17308.95
19:06:21|17307.14
19:06:22|17307.14
19:06:23|17307.14
19:06:24|17307.14
19:06:25|17313.7
19:06:26|17317.62
19:06:27|17317.62
19:06:28|17317.62
19:06:29|17312.55
19:06:30|17312.55
19:06:31|17312.55
19:06:32|17311.06
19:06:33|17311.06
19:06:34|17307.82
19:06:35|17306.24
19:06:37|17302.83
19:06:38|17300.13
19:06:39|17300.13
19:06:40|17300.13
19:06:41|17301.82
19:06:42|17306.31
19:06:43|17305.77
19:06:44|17312.46
19:06:45|17316.76
19:06:46|17322.35
19:06:48|17312.09
19:06:49|17312.04
19:06:50|17310.45
19:06:51|17305.72
19:06:52|17305.72
19:06:53|17305.72
19:06:54|17307.93
19:06:55|17307.93
19:06:56|17307.93
19:06:57|17307.93
19:06:58|17307.93
19:06:59|17307.93
19:07:00|17300.02
19:07:01|17300.9
19:07:03|17304.92
19:07:04|17302.14
19:07:04|17306.35
19:07:05|17306.35
19:07:07|17310.22
19:07:08|17303.14
19:07:09|17303.14
19:07:11|17301.47
19:07:13|17304.15
19:07:13|17304.15
19:07:14|17294.67
19:07:15|17287.21
19:07:16|17296.38
19:07:18|17305.9
19:07:18|17305.9
19:07:20|17310.16
19:07:20|17310.16
19:07:21|17310.17
19:07:22|17311.75
19:07:23|17314.94
19:07:24|17314.94
19:07:26|17313.55
19:07:26|17316.04
19:07:28|17319.27
19:07:28|17341.39
19:07:30|17346.
19:07:31|17363.23
19:07:32|17368.44
19:07:32|17357.47
19:07:34|17366.83
19:07:34|17368.03
19:07:35|17363.76
19:07:36|17368.04
19:07:38|17366.17
19:07:39|17366.17
19:07:40|17357.69
19:07:42|17357.69
19:07:43|17365.38
19:07:44|17368.01
19:07:45|17371.07
19:07:46|17374.63
19:07:47|17375.9
19:07:49|17388.74
19:07:50|17383.62
19:07:51|17380.19
19:07:52|17372.58
19:07:53|17377.45
19:07:53|17370.02
19:07:54|17370.67
19:07:56|17370.67
19:07:57|17373.32
19:07:59|17363.87
19:07:59|17363.87
19:08:01|17360.78
19:08:02|17362.04
19:08:03|17358.67
19:08:04|17355.13
19:08:05|17359.76
19:08:06|17368.44
19:08:07|17371.7
19:08:08|17371.7
19:08:09|17371.7
19:08:10|17371.7
19:08:11|17371.7
19:08:12|17372.19
19:08:13|17368.83
19:08:14|17363.56
19:08:15|17363.56
19:08:16|17378.04
19:08:17|17378.04
19:08:18|17378.04
19:08:19|17378.04
19:08:20|17378.04
19:08:21|17378.04
19:08:22|17378.04
19:08:23|17378.04
19:08:24|17376.34
19:08:25|17376.34
19:08:26|17376.34
19:08:27|17380.66
19:08:28|17381.59
19:08:29|17381.97
19:08:31|17381.98
19:08:32|17381.98
19:08:33|17386.79
19:08:34|17384.56
19:08:35|17385.84
19:08:36|17385.84
19:08:37|17384.42
19:08:38|17384.84
19:08:39|17380.24
19:08:40|17380.24
19:08:42|17372.57
19:08:43|17372.68
19:08:44|17375.86
19:08:45|17375.86
19:08:46|17371.39
19:08:47|17366.94
19:08:48|17362.65
19:08:49|17362.61
19:08:50|17357.2
19:08:51|17353.96
19:08:53|17357.17
19:08:53|17357.17
19:08:54|17360.66
19:08:55|17360.66
19:08:57|17360.71
19:08:57|17361.89
19:08:59|17361.89
19:08:59|17363.36
19:09:00|17370.64
19:09:01|17370.64
19:09:02|17370.64
19:09:04|17385.46
19:09:04|17384.6
19:09:06|17379.62
19:09:07|17380.86
19:09:08|17388.28
19:09:09|17392.76
19:09:10|17399.99
19:09:11|17400.
19:09:12|17410.
19:09:13|17412.55
19:09:14|17401.95
19:09:15|17401.95
19:09:17|17402.73
19:09:17|17412.56
19:09:19|17410.85
19:09:20|17407.76
19:09:20|17425.05
19:09:22|17428.26
19:09:23|17428.62
19:09:24|17428.62
19:09:25|17428.62
19:09:26|17438.31
19:09:27|17435.19
19:09:28|17435.19
19:09:29|17435.19
19:09:30|17442.54
19:09:31|17434.61
19:09:32|17434.61
19:09:33|17428.71
19:09:34|17426.87
19:09:35|17426.87
19:09:36|17427.94
19:09:37|17416.59
19:09:38|17420.63
19:09:39|17420.63
19:09:40|17420.63
19:09:41|17420.63
19:09:43|17420.63
19:09:44|17418.85
19:09:45|17427.52
19:09:45|17429.21
19:09:47|17428.89
19:09:48|17435.4
19:09:49|17435.4
19:09:50|17425.28
19:09:51|17425.28
19:09:53|17426.8
19:09:54|17432.62
19:09:55|17432.62
19:09:55|17432.62
19:09:57|17429.15
19:09:58|17411.33
19:09:59|17414.9
19:10:01|17419.73
19:10:02|17427.7
19:10:03|17427.7
19:10:05|17421.09
19:10:05|17416.27
19:10:07|17417.28
19:10:07|17417.02
19:10:09|17413.53
19:10:10|17410.46
19:10:11|17415.1
19:10:12|17415.28
19:10:13|17415.06
19:10:14|17405.71
19:10:15|17408.98
19:10:16|17408.98
19:10:17|17397.07
19:10:18|17397.07
19:10:20|17392.61
19:10:21|17386.04
19:10:22|17387.57
19:10:23|17387.54
19:10:24|17393.02
19:10:25|17392.7
19:10:26|17384.58
19:10:27|17382.
19:10:28|17382.
19:10:29|17379.76
19:10:30|17372.87
19:10:31|17372.87
19:10:32|17372.87
19:10:33|17365.53
19:10:35|17358.43
19:10:35|17363.37
19:10:36|17363.37
19:10:37|17361.29
19:10:38|17364.48
19:10:39|17365.66
19:10:42|17360.93
19:10:42|17354.43
19:10:43|17357.86
19:10:45|17365.76
19:10:46|17365.76
19:10:46|17370.
19:10:48|17366.65
19:10:49|17354.42
19:10:50|17358.61
19:10:51|17365.75
19:10:52|17365.75
19:10:53|17365.75
19:10:54|17361.84
19:10:55|17361.84
19:10:56|17361.89
19:10:58|17371.47
19:10:59|17368.71
19:11:00|17368.35
19:11:00|17368.35
19:11:01|17373.55
19:11:03|17378.98
19:11:04|17377.47
19:11:05|17373.25
19:11:06|17370.75
19:11:07|17373.69
19:11:08|17372.99
19:11:09|17380.82
19:11:10|17380.93
19:11:11|17384.76
19:11:12|17384.75
19:11:13|17384.75
19:11:14|17384.8
19:11:16|17387.78
19:11:17|17389.5
19:11:18|17389.52
19:11:19|17394.63
19:11:19|17399.24
19:11:20|17401.99
19:11:22|17401.99
19:11:23|17401.76
19:11:23|17397.82
19:11:25|17395.34
19:11:26|17395.34
19:11:27|17395.34
19:11:28|17388.31
19:11:29|17382.61
19:11:29|17379.46
19:11:31|17379.46
19:11:31|17379.46
19:11:33|17383.56
19:11:33|17385.12
19:11:34|17386.87
19:11:35|17387.16
19:11:37|17388.2
19:11:38|17392.43
19:11:38|17393.4
19:11:40|17393.4
19:11:40|17393.4
19:11:42|17393.58
19:11:43|17389.23
19:11:44|17389.23
19:11:45|17389.23
19:11:47|17389.23
19:11:47|17389.23
19:11:49|17405.6
19:11:50|17404.99
19:11:51|17404.98
19:11:52|17404.98
19:11:53|17404.98
19:11:54|17405.24
19:11:55|17400.2
19:11:56|17400.2
19:11:58|17400.43
19:11:58|17399.94
19:12:00|17399.94
19:12:00|17399.59
19:12:01|17399.59
19:12:02|17395.26
19:12:04|17395.26
19:12:05|17397.56
19:12:06|17398.88
19:12:07|17406.4
19:12:08|17408.9
19:12:09|17406.5
19:12:10|17404.78
19:12:11|17404.86
19:12:13|17405.8
19:12:14|17408.15
19:12:15|17408.15
19:12:16|17409.71
19:12:17|17413.91
19:12:18|17410.56
19:12:19|17410.56
19:12:20|17405.62
19:12:21|17405.62
19:12:22|17405.62
19:12:23|17407.05
19:12:24|17406.83
19:12:25|17407.41
19:12:26|17404.78
19:12:27|17404.14
19:12:28|17403.3
19:12:29|17399.27
19:12:30|17399.27
19:12:31|17389.92
19:12:32|17384.49
19:12:33|17384.49
19:12:34|17380.01
19:12:35|17408.63
19:12:36|17416.48
19:12:37|17426.62
19:12:38|17422.77
19:12:39|17425.19
19:12:40|17415.13
19:12:42|17415.13
19:12:43|17415.11
19:12:45|17425.
19:12:45|17434.12
19:12:47|17434.11
19:12:49|17433.42
19:12:50|17433.42
19:12:51|17433.42
19:12:52|17432.24
19:12:53|17432.24
19:12:54|17432.24
19:12:55|17430.45
19:12:57|17425.25
19:12:57|17430.12
19:12:58|17430.12
19:12:59|17430.12
19:13:01|17430.12
19:13:02|17431.01
19:13:03|17431.01
19:13:04|17435.97
19:13:06|17441.2
19:13:07|17430.53
19:13:08|17424.36
19:13:09|17430.07
19:13:10|17430.07
19:13:11|17430.07
19:13:12|17430.07
19:13:14|17428.97
19:13:15|17431.53
19:13:16|17435.55
19:13:17|17439.76
19:13:18|17439.76
19:13:20|17439.76
19:13:20|17439.76
19:13:21|17443.05
19:13:22|17443.05
19:13:23|17445.1
19:13:25|17445.1
19:13:25|17440.98
19:13:26|17441.85
19:13:27|17445.32
19:13:28|17442.85
19:13:29|17444.64
19:13:30|17437.93
19:13:31|17437.93
19:13:32|17437.93
19:13:33|17434.3
19:13:34|17435.07
19:13:36|17437.32
19:13:36|17437.32
19:13:37|17435.08
19:13:39|17435.08
19:13:40|17435.08
19:13:40|17432.63
19:13:41|17432.63
19:13:43|17432.63
19:13:43|17440.93
19:13:45|17436.3
19:13:46|17436.3
19:13:48|17436.3
19:13:49|17436.3
19:13:49|17433.35
19:13:51|17433.35
19:13:51|17433.35
19:13:52|17432.3
19:13:54|17426.62
19:13:55|17424.6
19:13:56|17420.57
19:13:57|17420.57
19:13:58|17420.57
19:13:58|17415.6
19:14:00|17415.6
19:14:01|17417.47
19:14:02|17421.59
19:14:04|17421.59
19:14:04|17421.59
19:14:06|17430.82
19:14:07|17430.82
19:14:08|17427.21
19:14:09|17422.36
19:14:10|17422.37
19:14:11|17425.3
19:14:11|17430.89
19:14:13|17430.89
19:14:14|17435.4
19:14:15|17435.4
19:14:16|17433.2
19:14:17|17433.21
19:14:18|17433.81
19:14:19|17434.07
19:14:20|17434.07
19:14:21|17434.07
19:14:22|17434.07
19:14:24|17433.28
19:14:25|17433.29
19:14:25|17433.21
19:14:26|17433.21
19:14:28|17433.21
19:14:29|17433.2
19:14:29|17425.56
19:14:31|17422.24
19:14:32|17420.97
19:14:33|17417.2
19:14:34|17417.2
19:14:35|17412.29
19:14:36|17409.46
19:14:37|17407.94
19:14:38|17407.68
19:14:39|17407.68
19:14:40|17403.8
19:14:41|17401.93
19:14:42|17401.08
19:14:43|17397.91
19:14:44|17395.53
19:14:45|17402.05
19:14:46|17406.65
19:14:47|17406.65
19:14:48|17403.07
19:14:49|17403.13
19:14:50|17404.12
19:14:51|17404.12
19:14:52|17404.12
19:14:53|17404.12
19:14:54|17404.83
19:14:55|17404.68
19:14:56|17405.17
19:14:58|17401.54
19:14:59|17401.54
19:15:00|17399.94
19:15:01|17399.94
19:15:02|17396.11
19:15:04|17396.06
19:15:05|17390.
19:15:06|17390.
19:15:08|17380.6
19:15:08|17380.6
19:15:10|17383.61
19:15:11|17387.41
19:15:13|17387.41
19:15:14|17387.41
19:15:15|17396.1
19:15:16|17407.33
19:15:17|17411.19
19:15:18|17411.19
19:15:20|17410.53
19:15:20|17407.04
19:15:21|17407.04
19:15:22|17407.04
19:15:23|17400.4
19:15:24|17400.4
19:15:25|17400.4
19:15:26|17400.4
19:15:27|17400.4
19:15:28|17406.93
19:15:29|17406.73
19:15:30|17406.73
19:15:31|17406.73
19:15:32|17392.94
19:15:34|17396.48
19:15:35|17396.48
19:15:35|17402.08
19:15:36|17402.08
19:15:37|17402.08
19:15:38|17410.01
19:15:40|17410.01
19:15:40|17412.71
19:15:42|17412.71
19:15:42|17422.57
19:15:44|17424.25
19:15:44|17424.25
19:15:46|17427.41
19:15:48|17441.12
19:15:48|17441.12
19:15:50|17447.96
19:15:51|17445.51
19:15:52|17443.64
19:15:53|17443.64
19:15:54|17457.28
19:15:55|17460.
19:15:57|17464.26
19:15:57|17459.14
19:15:58|17457.65
19:16:00|17445.73
19:16:01|17450.76
19:16:02|17450.76
19:16:03|17452.88
19:16:04|17454.99
19:16:05|17460.41
19:16:06|17462.39
19:16:08|17462.39
19:16:08|17462.39
19:16:09|17459.81
19:16:10|17468.2
19:16:11|17468.2
19:16:12|17468.2
19:16:13|17468.2
19:16:14|17460.44
19:16:15|17460.44
19:16:16|17464.62
19:16:17|17464.62
19:16:19|17472.13
19:16:19|17470.08
19:16:21|17464.11
19:16:22|17464.11
19:16:23|17473.01
19:16:24|17482.
19:16:25|17483.54
19:16:26|17495.58
19:16:27|17495.62
19:16:27|17495.62
19:16:29|17483.22
19:16:30|17474.93
19:16:31|17474.93
19:16:32|17481.17
19:16:33|17488.84
19:16:34|17493.07
19:16:35|17504.15
19:16:36|17522.4
19:16:37|17524.18
19:16:38|17520.97
19:16:39|17523.
19:16:40|17523.
19:16:41|17524.96
19:16:42|17523.42
19:16:43|17514.44
19:16:44|17514.44
19:16:45|17517.73
19:16:46|17515.59
19:16:48|17510.39
19:16:49|17507.03
19:16:50|17503.84
19:16:51|17484.66
19:16:53|17489.76
19:16:54|17487.05
19:16:54|17483.38
19:16:55|17489.84
19:16:57|17489.84
19:16:57|17485.44
19:16:59|17483.99
19:17:00|17480.96
19:17:01|17478.91
19:17:02|17479.05
19:17:03|17478.64
19:17:04|17478.64
19:17:05|17470.4
19:17:07|17476.98
19:17:08|17476.98
19:17:09|17473.51
19:17:10|17468.84
19:17:12|17468.84
19:17:13|17453.45
19:17:14|17445.89
19:17:17|17445.34
19:17:18|17447.86
19:17:19|17453.47
19:17:20|17453.47
19:17:21|17454.26
19:17:22|17454.26
19:17:23|17454.26
19:17:24|17451.09
19:17:25|17451.09
19:17:26|17449.06
19:17:27|17452.24
19:17:28|17452.24
19:17:29|17457.29
19:17:30|17458.64
19:17:31|17458.64
19:17:32|17458.64
19:17:33|17458.64
19:17:34|17461.89
19:17:35|17459.97
19:17:36|17459.97
19:17:37|17459.97
19:17:38|17455.26
19:17:39|17455.28
19:17:40|17466.8
19:17:41|17466.8
19:17:42|17466.8
19:17:43|17466.8
19:17:44|17466.8
19:17:45|17458.72
19:17:46|17443.63
19:17:47|17444.43
19:17:48|17446.64
19:17:49|17447.57
19:17:50|17442.28
19:17:52|17442.28
19:17:53|17442.28
19:17:54|17443.14
19:17:56|17443.14
19:17:56|17443.14
19:17:57|17437.06
19:17:58|17437.06
19:17:59|17431.84
19:18:01|17435.39
19:18:02|17435.39
19:18:03|17436.7
19:18:05|17431.86
19:18:06|17431.86
19:18:07|17423.81
19:18:08|17420.34
19:18:09|17420.34
19:18:10|17415.
19:18:11|17427.04
19:18:13|17427.04
19:18:13|17427.04
19:18:14|17416.4
19:18:16|17416.4
19:18:17|17416.4
19:18:17|17416.4
19:18:19|17416.4
19:18:20|17416.4
19:18:21|17416.4
19:18:22|17416.4
19:18:23|17420.2
19:18:24|17420.2
19:18:25|17420.2
19:18:26|17420.2
19:18:27|17425.08
19:18:28|17429.85
19:18:29|17429.85
19:18:30|17429.85
19:18:31|17429.85
19:18:32|17429.85
19:18:33|17429.85
19:18:34|17420.32
19:18:35|17422.88
19:18:36|17422.88
19:18:37|17422.88
19:18:38|17422.88
19:18:39|17424.74
19:18:40|17424.74
19:18:41|17424.74
19:18:42|17421.51
19:18:43|17421.19
19:18:44|17420.84
19:18:45|17423.65
19:18:46|17423.65
19:18:47|17420.28
19:18:49|17423.3
19:18:50|17423.3
19:18:51|17423.3
19:18:52|17423.3
19:18:53|17418.79
19:18:54|17417.92
19:18:56|17415.
19:18:57|17412.
19:18:57|17412.
19:18:58|17412.
19:18:59|17412.
19:19:01|17412.
19:19:03|17405.95
19:19:03|17409.64
19:19:04|17409.64
19:19:06|17420.12
19:19:06|17428.51
19:19:08|17428.51
19:19:08|17428.51
19:19:10|17428.51
19:19:11|17428.51
19:19:12|17428.51
19:19:12|17428.51
19:19:14|17444.83
19:19:15|17444.83
19:19:16|17445.17
19:19:17|17445.17
19:19:18|17446.8
19:19:20|17446.8
19:19:21|17442.67
19:19:21|17442.67
19:19:22|17461.06
19:19:23|17471.04
19:19:25|17468.75
19:19:26|17460.73
19:19:26|17462.55
19:19:28|17462.55
19:19:29|17461.46
19:19:30|17460.17
19:19:31|17460.17
19:19:32|17463.29
19:19:32|17463.29
19:19:34|17463.13
19:19:35|17461.57
19:19:35|17461.57
19:19:36|17461.6
19:19:38|17461.6
19:19:39|17455.5
19:19:40|17452.89
19:19:40|17452.89
19:19:41|17456.73
19:19:43|17461.67
19:19:44|17461.67
19:19:45|17461.67
19:19:46|17452.87
19:19:47|17450.87
19:19:48|17450.
19:19:49|17450.
19:19:50|17450.
19:19:51|17450.
19:19:53|17450.
19:19:53|17445.45
19:19:54|17445.45
19:19:55|17446.36
19:19:57|17447.71
19:19:58|17453.19
19:19:59|17454.16
19:20:01|17454.16
19:20:01|17454.16
19:20:02|17452.12
19:20:03|17452.12
19:20:05|17452.12
19:20:06|17446.35
19:20:07|17438.3
19:20:08|17437.57
19:20:09|17430.31
19:20:10|17430.31
19:20:11|17430.21
19:20:12|17424.53
19:20:14|17426.07
19:20:15|17425.09
19:20:16|17425.09
19:20:17|17423.27
19:20:18|17421.06
19:20:19|17425.73
19:20:20|17432.09
19:20:21|17432.09
19:20:21|17432.09
19:20:22|17432.09
19:20:23|17432.09
19:20:24|17432.09
19:20:25|17432.09
19:20:26|17442.04
19:20:27|17448.1
19:20:29|17450.
19:20:30|17453.49
19:20:31|17456.91
19:20:32|17456.12
19:20:33|17455.1
19:20:34|17455.1
19:20:35|17459.4
19:20:36|17459.6
19:20:37|17459.6
19:20:38|17459.58
19:20:39|17467.2
19:20:40|17475.03
19:20:41|17475.03
19:20:42|17466.7
19:20:43|17460.36
19:20:44|17459.9
19:20:45|17459.9
19:20:46|17468.49
19:20:47|17468.49
19:20:48|17471.02
19:20:50|17479.27
19:20:51|17479.27
19:20:51|17479.27
19:20:53|17478.19
19:20:54|17473.65
19:20:54|17473.65
19:20:56|17473.65
19:20:57|17473.65
19:20:58|17469.12
19:20:59|17469.12
19:21:00|17469.12
19:21:01|17469.12
19:21:02|17465.17
19:21:03|17467.89
19:21:04|17468.7
19:21:06|17468.7
19:21:06|17470.91
19:21:07|17463.86
19:21:09|17459.05
19:21:10|17459.05
19:21:11|17459.05
19:21:12|17461.06
19:21:13|17461.06
19:21:14|17461.06
19:21:16|17466.35
19:21:17|17466.35
19:21:17|17466.35
19:21:18|17473.65
19:21:19|17467.36
19:21:20|17467.36
19:21:22|17467.36
19:21:22|17467.36
19:21:23|17467.36
19:21:24|17468.01
19:21:25|17468.01
19:21:27|17468.01
19:21:28|17468.71
19:21:29|17468.71
19:21:30|17466.45
19:21:31|17465.01
19:21:31|17461.91
19:21:33|17459.28
19:21:34|17461.02
19:21:34|17461.02
19:21:36|17461.02
19:21:37|17463.16
19:21:38|17465.39
19:21:39|17467.82
19:21:39|17465.
19:21:41|17468.22
19:21:42|17474.48
19:21:43|17474.48
19:21:45|17474.48
19:21:45|17472.07
19:21:46|17472.07
19:21:47|17472.07
19:21:48|17472.07
19:21:49|17472.07
19:21:50|17466.76
19:21:52|17463.34
19:21:53|17463.34
19:21:54|17451.2
19:21:56|17448.6
19:21:57|17448.6
19:21:58|17448.56
19:21:59|17448.25
19:22:00|17449.4
19:22:01|17451.43
19:22:02|17458.09
19:22:03|17469.04
19:22:05|17473.41
19:22:06|17471.
19:22:07|17471.
19:22:08|17473.9
19:22:10|17473.9
19:22:10|17469.51
19:22:11|17471.08
19:22:13|17474.47
19:22:13|17474.47
19:22:14|17474.47
19:22:16|17474.48
19:22:16|17474.48
19:22:18|17476.79
19:22:19|17476.8
19:22:20|17476.8
19:22:21|17479.37
19:22:22|17484.91
19:22:23|17483.92
19:22:24|17483.92
19:22:25|17483.92
19:22:26|17482.77
19:22:27|17482.77
19:22:28|17484.87
19:22:29|17482.4
19:22:30|17476.48
19:22:31|17475.49
19:22:32|17475.49
19:22:33|17475.49
19:22:34|17476.69
19:22:35|17480.06
19:22:36|17480.06
19:22:37|17480.06
19:22:38|17480.99
19:22:39|17480.99
19:22:40|17481.79
19:22:41|17481.79
19:22:42|17475.49
19:22:43|17475.49
19:22:44|17474.02
19:22:45|17474.02
19:22:46|17479.54
19:22:47|17472.9
19:22:48|17472.9
19:22:49|17474.19
19:22:50|17476.69
19:22:51|17472.07
19:22:52|17472.07
19:22:53|17472.07
19:22:54|17472.07
19:22:55|17476.69
19:22:56|17480.84
19:22:57|17480.84
19:22:59|17480.84
19:23:00|17480.84
19:23:01|17480.84
19:23:02|17480.3
19:23:03|17480.3
19:23:05|17472.07
19:23:05|17471.91
19:23:06|17471.59
19:23:08|17477.41
19:23:09|17483.31
19:23:10|17483.41
19:23:11|17483.44
19:23:13|17483.39
19:23:14|17483.39
19:23:14|17482.8
19:23:15|17493.92
19:23:17|17486.27
19:23:18|17486.27
19:23:18|17486.27
19:23:20|17485.28
19:23:21|17485.28
19:23:22|17485.28
19:23:22|17485.93
19:23:23|17485.93
19:23:24|17485.88
19:23:26|17480.72
19:23:27|17480.72
19:23:28|17498.83
19:23:30|17507.47
19:23:30|17508.51
19:23:31|17511.23
19:23:32|17511.23
19:23:33|17505.97
19:23:34|17505.97
19:23:35|17508.5
19:23:37|17508.5
19:23:38|17517.55
19:23:38|17517.55
19:23:39|17517.55
19:23:41|17525.38
19:23:41|17518.
19:23:43|17518.
19:23:43|17512.84
19:23:44|17512.99
19:23:46|17512.99
19:23:47|17510.34
19:23:47|17506.09
19:23:49|17503.89
19:23:49|17501.37
19:23:51|17501.37
19:23:52|17501.37
19:23:53|17498.84
19:23:54|17493.74
19:23:55|17507.03
19:23:56|17512.41
19:23:57|17512.41
19:23:58|17506.16
19:24:00|17506.16
19:24:00|17506.16
19:24:01|17506.16
19:24:03|17511.41
19:24:04|17515.29
19:24:05|17515.29
19:24:06|17515.29
19:24:07|17515.29
19:24:08|17520.68
19:24:09|17514.3
19:24:10|17511.31
19:24:11|17511.31
19:24:12|17511.31
19:24:13|17508.69
19:24:14|17508.69
19:24:15|17508.69
19:24:16|17508.69
19:24:17|17506.16
19:24:18|17506.16
19:24:19|17502.13
19:24:20|17497.61
19:24:21|17496.44
19:24:22|17496.44
19:24:23|17493.98
19:24:24|17493.98
19:24:25|17496.87
19:24:27|17496.87
19:24:27|17496.87
19:24:29|17500.07
19:24:30|17499.17
19:24:31|17499.17
19:24:32|17499.17
19:24:33|17499.17
19:24:34|17496.45
19:24:35|17496.45
19:24:36|17491.36
19:24:37|17476.26
19:24:38|17480.87
19:24:39|17482.33
19:24:40|17482.33
19:24:41|17482.33
19:24:42|17482.33
19:24:43|17472.34
19:24:44|17472.16
19:24:45|17472.16
19:24:46|17472.16
19:24:47|17475.46
19:24:48|17466.74
19:24:49|17469.45
19:24:50|17466.51
19:24:51|17466.51
19:24:52|17468.46
19:24:53|17469.51
19:24:54|17469.52
19:24:56|17468.78
19:24:57|17468.78
19:24:57|17466.13
19:24:59|17466.13
19:25:00|17466.13
19:25:01|17466.13
19:25:02|17466.13
19:25:03|17469.49
19:25:05|17469.49
19:25:06|17467.53
19:25:07|17474.63
19:25:08|17474.61
19:25:09|17474.61
19:25:10|17469.38
19:25:11|17469.38
19:25:13|17469.58
19:25:13|17469.58
19:25:14|17466.17
19:25:16|17468.11
19:25:17|17468.43
19:25:18|17469.46
19:25:19|17465.62
19:25:19|17463.28
19:25:20|17463.28
19:25:22|17463.41
19:25:23|17463.41
19:25:23|17463.41
19:25:25|17463.41
19:25:26|17461.04
19:25:27|17461.04
19:25:28|17461.95
19:25:29|17455.21
19:25:30|17455.21
19:25:31|17451.66
19:25:32|17451.66
19:25:33|17447.05
19:25:34|17447.05
19:25:35|17445.67
19:25:36|17445.67
19:25:37|17442.37
19:25:38|17444.14
19:25:39|17444.85
19:25:40|17448.8
19:25:41|17462.13
19:25:42|17470.82
19:25:43|17472.5
19:25:44|17474.69
19:25:45|17474.69
19:25:46|17474.69
19:25:47|17469.1
19:25:48|17471.24
19:25:49|17471.24
19:25:51|17471.18
19:25:52|17471.18
19:25:52|17472.93
19:25:53|17474.04
19:25:54|17474.04
19:25:56|17474.04
19:25:57|17472.9
19:25:58|17472.77
19:25:59|17475.67
19:26:00|17475.67
19:26:01|17475.67
19:26:02|17478.48
19:26:04|17478.48
19:26:05|17478.48
19:26:06|17474.93
19:26:07|17474.93
19:26:09|17474.94
19:26:09|17474.89
19:26:10|17474.89
19:26:12|17474.89
19:26:13|17462.78
19:26:13|17462.14
19:26:15|17462.59
19:26:15|17462.59
19:26:17|17462.59
19:26:18|17462.59
19:26:19|17470.52
19:26:20|17453.25
19:26:20|17447.46
19:26:22|17443.69
19:26:23|17437.64
19:26:24|17439.49
19:26:25|17438.78
19:26:26|17444.44
19:26:27|17447.88
19:26:28|17441.97
19:26:29|17441.97
19:26:30|17432.67
19:26:31|17433.09
19:26:32|17433.09
19:26:33|17432.74
19:26:34|17432.74
19:26:35|17425.
19:26:36|17425.
19:26:37|17417.53
19:26:38|17417.06
19:26:39|17424.65
19:26:40|17427.3
19:26:41|17427.3
19:26:42|17427.3
19:26:44|17425.12
19:26:44|17419.68
19:26:45|17421.69
19:26:46|17421.59
19:26:47|17416.77
19:26:48|17415.05
19:26:49|17415.05
19:26:50|17417.21
19:26:51|17420.14
19:26:52|17425.56
19:26:53|17427.83
19:26:54|17422.
19:26:55|17420.56
19:26:56|17428.07
19:26:57|17424.44
19:26:58|17433.7
19:27:00|17425.07
19:27:01|17424.85
19:27:03|17424.85
19:27:03|17424.85
19:27:05|17421.07
19:27:06|17416.96
19:27:07|17416.96
19:27:08|17422.33
19:27:09|17420.35
19:27:10|17414.49
19:27:11|17413.21
19:27:12|17413.21
19:27:13|17413.21
19:27:14|17413.21
19:27:15|17411.82
19:27:16|17411.82
19:27:17|17413.88
19:27:19|17411.47
19:27:20|17414.59
19:27:21|17414.59
19:27:22|17418.56
19:27:23|17415.05
19:27:24|17415.05
19:27:25|17415.05
19:27:26|17415.05
19:27:27|17415.05
19:27:28|17415.05
19:27:29|17410.86
19:27:30|17411.11
19:27:31|17411.11
19:27:32|17407.3
19:27:33|17414.19
19:27:34|17414.19
19:27:35|17414.19
19:27:36|17419.27
19:27:37|17419.27
19:27:38|17419.27
19:27:39|17419.27
19:27:40|17419.27
19:27:41|17419.27
19:27:42|17419.27
19:27:43|17418.39
19:27:44|17418.39
19:27:45|17418.39
19:27:47|17411.66
19:27:47|17401.01
19:27:48|17401.01
19:27:49|17403.59
19:27:50|17400.
19:27:51|17396.38
19:27:52|17399.16
19:27:53|17399.16
19:27:54|17399.16
19:27:56|17394.13
19:27:56|17394.13
19:27:57|17402.15
19:27:58|17402.15
19:27:59|17407.44
19:28:00|17407.44
19:28:02|17413.75
19:28:03|17416.5
19:28:04|17419.32
19:28:05|17419.31
19:28:06|17419.31
19:28:08|17412.22
19:28:08|17412.22
19:28:10|17408.49
19:28:10|17407.68
19:28:12|17408.71
19:28:13|17409.51
19:28:14|17409.59
19:28:15|17409.59
19:28:17|17406.71
19:28:17|17406.71
19:28:18|17406.71
19:28:19|17408.53
19:28:21|17408.53
19:28:21|17408.55
19:28:23|17408.21
19:28:24|17408.21
19:28:25|17406.69
19:28:25|17400.72
19:28:26|17400.72
19:28:28|17396.65
19:28:28|17396.65
19:28:29|17396.65
19:28:31|17407.56
19:28:31|17413.02
19:28:32|17414.77
19:28:33|17414.77
19:28:35|17419.23
19:28:35|17424.76
19:28:37|17424.34
19:28:37|17424.34
19:28:39|17424.34
19:28:39|17424.34
19:28:41|17426.4
19:28:42|17422.86
19:28:43|17425.11
19:28:43|17424.81
19:28:45|17419.62
19:28:45|17419.62
19:28:47|17419.62
19:28:48|17424.34
19:28:49|17424.34
19:28:51|17422.96
19:28:51|17422.96
19:28:52|17422.96
19:28:53|17422.96
19:28:54|17416.95
19:28:55|17416.95
19:28:57|17414.77
19:28:57|17414.77
19:28:59|17414.77
19:28:59|17414.77
19:29:02|17408.85
19:29:03|17408.85
19:29:04|17408.59
19:29:05|17408.59
19:29:07|17415.08
19:29:08|17419.66
19:29:09|17418.52
19:29:10|17420.
19:29:11|17420.
19:29:13|17428.77
19:29:14|17427.68
19:29:14|17427.68
19:29:16|17427.68
19:29:17|17427.68
19:29:17|17417.16
19:29:19|17417.92
19:29:20|17417.92
19:29:21|17420.21
19:29:22|17420.15
19:29:22|17421.06
19:29:24|17419.58
19:29:25|17419.58
19:29:25|17416.72
19:29:27|17416.76
19:29:28|17415.28
19:29:29|17410.88
19:29:30|17415.01
19:29:31|17413.58
19:29:32|17405.96
19:29:33|17407.86
19:29:34|17412.15
19:29:35|17412.15
19:29:36|17414.45
19:29:37|17414.45
19:29:38|17414.45
19:29:39|17410.22
19:29:40|17410.22
19:29:41|17410.22
19:29:42|17410.22
19:29:43|17409.95
19:29:44|17416.12
19:29:45|17416.12
19:29:46|17416.12
19:29:47|17416.21
19:29:48|17410.53
19:29:49|17410.53
19:29:50|17410.53
19:29:51|17410.53
19:29:53|17410.53
19:29:53|17410.53
19:29:55|17410.53
19:29:56|17410.53
19:29:56|17411.96
19:29:57|17411.83
19:29:59|17411.83
19:30:00|17416.11
19:30:00|17416.11
19:30:02|17413.39
19:30:04|17413.39
19:30:05|17422.1
19:30:07|17415.86
19:30:08|17415.86
19:30:09|17408.41
19:30:10|17408.41
19:30:11|17410.87
19:30:13|17410.87
19:30:14|17410.87
19:30:15|17410.87
19:30:16|17410.87
19:30:17|17410.87
19:30:19|17410.87
19:30:19|17410.87
19:30:20|17410.87
19:30:21|17410.87
19:30:22|17410.87
19:30:23|17410.87
19:30:24|17405.22
19:30:26|17405.22
19:30:26|17405.22
19:30:27|17405.02
19:30:28|17405.02
19:30:29|17405.12
19:30:30|17406.2
19:30:31|17410.3
19:30:32|17409.12
19:30:33|17409.12
19:30:35|17409.12
19:30:36|17409.12
19:30:37|17409.12
19:30:37|17409.12
19:30:38|17399.9
19:30:39|17399.9
19:30:41|17397.15
19:30:42|17397.15
19:30:42|17397.15
19:30:43|17408.43
19:30:44|17408.43
19:30:46|17416.59
19:30:46|17426.39
19:30:47|17430.67
19:30:49|17430.67
19:30:49|17430.67
19:30:50|17430.67
19:30:51|17434.25
19:30:52|17439.13
19:30:54|17441.45
19:30:55|17450.15
19:30:55|17451.18
19:30:56|17451.18
19:30:57|17454.03
19:30:59|17454.03
19:30:59|17457.82
19:31:02|17454.66
19:31:03|17459.2
19:31:04|17459.2
19:31:05|17459.2
19:31:07|17460.47
19:31:08|17460.47
19:31:08|17460.47
19:31:10|17464.93
19:31:11|17464.93
19:31:12|17464.93
19:31:13|17465.35
19:31:14|17466.48
19:31:14|17467.12
19:31:16|17462.02
19:31:17|17459.4
19:31:17|17456.91
19:31:19|17454.67
19:31:20|17458.5
19:31:21|17458.5
19:31:21|17458.5
19:31:22|17458.5
19:31:23|17458.5
19:31:24|17456.16
19:31:25|17448.65
19:31:27|17448.65
19:31:28|17443.99
19:31:28|17443.99
19:31:30|17443.99
19:31:31|17443.99
19:31:32|17443.99
19:31:33|17443.99
19:31:33|17436.13
19:31:35|17436.13
19:31:36|17430.77
19:31:36|17430.77
19:31:38|17430.77
19:31:38|17422.13
19:31:40|17424.73
19:31:41|17424.73
19:31:42|17431.86
19:31:43|17431.86
19:31:44|17437.4
19:31:45|17438.05
19:31:46|17438.05
19:31:47|17438.05
19:31:48|17438.05
19:31:49|17438.05
19:31:50|17432.23
19:31:51|17437.28
19:31:52|17438.53
19:31:53|17438.53
19:31:54|17442.41
19:31:55|17442.41
19:31:56|17440.11
19:31:58|17436.77
19:31:59|17431.48
19:32:00|17431.48
19:32:01|17431.48
19:32:02|17438.69
19:32:03|17438.69
19:32:04|17438.69
19:32:06|17429.02
19:32:07|17419.3
19:32:07|17419.3
19:32:09|17419.3
19:32:10|17419.3
19:32:11|17419.3
19:32:12|17416.14
19:32:13|17415.86
19:32:14|17415.86
19:32:16|17415.86
19:32:16|17416.14
19:32:17|17421.17
19:32:18|17421.17
19:32:19|17414.42
19:32:21|17416.14
19:32:22|17416.16
19:32:23|17416.16
19:32:23|17416.16
19:32:24|17416.16
19:32:25|17416.16
19:32:27|17416.16
19:32:27|17416.16
19:32:29|17416.16
19:32:30|17416.16
19:32:31|17416.16
19:32:32|17416.16
19:32:33|17417.43
19:32:33|17419.02
19:32:34|17415.93
19:32:35|17415.93
19:32:37|17408.73
19:32:38|17408.73
19:32:39|17408.73
19:32:40|17408.
19:32:41|17411.94
19:32:42|17411.94
19:32:43|17415.3
19:32:44|17414.31
19:32:45|17404.94
19:32:46|17404.94
19:32:47|17404.94
19:32:48|17404.94
19:32:49|17404.47
19:32:50|17404.47
19:32:51|17401.96
19:32:53|17401.96
19:32:53|17401.96
19:32:54|17401.96
19:32:55|17401.96
19:32:56|17403.97
19:32:58|17403.97
19:32:58|17403.97
19:32:59|17410.21
19:33:00|17410.21
19:33:01|17410.21
19:33:03|17411.51
19:33:04|17405.15
19:33:05|17405.15
19:33:06|17405.15
19:33:07|17401.91
19:33:09|17402.31
19:33:10|17407.3
19:33:11|17407.3
19:33:12|17408.17
19:33:13|17406.74
19:33:14|17406.74
19:33:15|17406.78
19:33:16|17406.83
19:33:17|17406.83
19:33:18|17406.83
19:33:19|17406.83
19:33:20|17406.83
19:33:21|17406.83
19:33:22|17407.3
19:33:23|17407.3
19:33:24|17407.3
19:33:25|17407.3
19:33:26|17407.3
19:33:27|17407.3
19:33:29|17407.04
19:33:29|17407.04
19:33:31|17407.04
19:33:32|17407.04
19:33:33|17407.04
19:33:33|17403.52
19:33:35|17405.96
19:33:36|17405.96
19:33:37|17405.69
19:33:38|17405.69
19:33:40|17405.69
19:33:40|17405.63
19:33:41|17406.32
19:33:43|17405.72
19:33:43|17405.68
19:33:45|17405.68
19:33:46|17400.9
19:33:47|17400.52
19:33:48|17398.92
19:33:49|17398.92
19:33:50|17398.92
19:33:51|17398.92
19:33:52|17398.92
19:33:53|17398.92
19:33:54|17398.92
19:33:55|17398.92
19:33:56|17398.6
19:33:57|17402.12
19:33:58|17402.12
19:33:59|17402.12
19:34:00|17402.12
19:34:01|17402.12
19:34:02|17402.12
19:34:03|17402.12
19:34:05|17410.03
19:34:06|17409.82
19:34:07|17409.82
19:34:07|17409.24
19:34:09|17415.14
19:34:11|17415.14
19:34:11|17421.16
19:34:12|17421.15
19:34:13|17422.42
19:34:14|17425.
19:34:16|17424.86
19:34:17|17424.86
19:34:18|17424.86
19:34:19|17424.86
19:34:20|17418.79
19:34:22|17418.79
19:34:22|17417.93
19:34:23|17417.93
19:34:24|17414.13
19:34:25|17409.04
19:34:27|17403.54
19:34:27|17406.01
19:34:28|17406.01
19:34:29|17406.01
19:34:30|17406.01
19:34:31|17406.01
19:34:32|17406.01
19:34:33|17406.01
19:34:34|17406.01
19:34:35|17410.
19:34:36|17406.37
19:34:38|17406.37
19:34:39|17401.73
19:34:40|17401.73
19:34:41|17401.73
19:34:41|17402.34
19:34:43|17403.66
19:34:44|17401.56
19:34:45|17405.91
19:34:46|17405.91
19:34:47|17404.85
19:34:48|17412.71
19:34:49|17412.71
19:34:50|17412.6
19:34:51|17414.59
19:34:52|17414.59
19:34:53|17414.59
19:34:54|17414.59
19:34:55|17421.91
19:34:56|17421.91
19:34:57|17421.91
19:34:58|17418.95
19:34:59|17418.95
19:35:00|17416.44
19:35:01|17413.11
19:35:02|17413.11
19:35:03|17413.11
19:35:04|17406.77
19:35:06|17406.77
19:35:06|17406.77
19:35:08|17406.77
19:35:09|17421.78
19:35:10|17421.78
19:35:12|17421.78
19:35:12|17428.
19:35:13|17428.
19:35:15|17428.
19:35:16|17427.25
19:35:16|17427.25
19:35:18|17421.67
19:35:19|17417.97
19:35:19|17417.97
19:35:21|17417.12
19:35:22|17417.12
19:35:23|17417.12
19:35:24|17411.23
19:35:25|17415.17
19:35:26|17415.17
19:35:27|17415.17
19:35:28|17415.17
19:35:29|17415.17
19:35:30|17413.41
19:35:31|17413.41
19:35:32|17413.41
19:35:33|17413.22
19:35:34|17413.22
19:35:35|17413.22
19:35:36|17417.41
19:35:37|17419.84
19:35:38|17418.01
19:35:39|17418.01
19:35:40|17418.01
19:35:41|17418.01
19:35:42|17418.01
19:35:43|17416.58
19:35:44|17416.58
19:35:45|17416.58
19:35:47|17417.54
19:35:47|17417.54
19:35:49|17417.54
19:35:50|17417.54
19:35:50|17417.54
19:35:52|17427.02
19:35:52|17428.
19:35:53|17432.26
19:35:54|17432.26
19:35:56|17440.85
19:35:56|17445.18
19:35:58|17442.66
19:35:59|17439.47
19:35:59|17439.47
19:36:02|17441.98
19:36:02|17438.26
19:36:03|17438.26
19:36:04|17438.26
19:36:06|17438.26
19:36:08|17433.33
19:36:09|17429.06
19:36:09|17429.06
19:36:10|17429.06
19:36:12|17429.06
19:36:13|17429.06
19:36:14|17433.25
19:36:15|17433.25
19:36:16|17431.79
19:36:17|17426.65
19:36:18|17425.69
19:36:19|17424.44
19:36:20|17430.26
19:36:22|17424.1
19:36:23|17424.
19:36:23|17420.
19:36:25|17420.
19:36:25|17419.02
19:36:26|17418.06
19:36:28|17418.06
19:36:28|17418.06
19:36:29|17418.06
19:36:31|17416.69
19:36:32|17420.18
19:36:33|17420.18
19:36:34|17418.7
19:36:35|17418.7
19:36:36|17418.7
19:36:37|17418.7
19:36:38|17418.7
19:36:39|17413.75
19:36:40|17413.75
19:36:41|17413.75
19:36:42|17414.69
19:36:43|17414.58
19:36:44|17413.22
19:36:45|17418.44
19:36:46|17418.44
19:36:47|17418.44
19:36:48|17418.44
19:36:49|17414.17
19:36:50|17414.14
19:36:51|17413.2
19:36:53|17413.2
19:36:53|17405.99
19:36:55|17404.26
19:36:55|17403.12
19:36:56|17403.12
19:36:58|17403.12
19:36:58|17400.42
19:37:00|17403.08
19:37:00|17403.08
19:37:01|17403.08
19:37:03|17400.36
19:37:04|17392.5
19:37:05|17394.89
19:37:05|17396.04
19:37:07|17396.04
19:37:09|17396.7
19:37:09|17391.01
19:37:11|17390.
19:37:12|17380.
19:37:13|17377.23
19:37:14|17377.02
19:37:15|17378.78
19:37:16|17378.78
19:37:17|17378.78
19:37:18|17374.74
19:37:19|17380.32
19:37:21|17367.88
19:37:22|17368.18
19:37:23|17360.47
19:37:23|17359.62
19:37:24|17352.62
19:37:26|17360.59
19:37:27|17364.6
19:37:28|17366.42
19:37:28|17364.9
19:37:30|17374.6
19:37:31|17373.73
19:37:32|17373.73
19:37:32|17373.73
19:37:34|17378.9
19:37:35|17370.74
19:37:35|17359.31
19:37:37|17358.34
19:37:38|17359.14
19:37:38|17364.9
19:37:40|17364.9
19:37:40|17364.9
19:37:42|17364.9
19:37:43|17368.4
19:37:44|17370.96
19:37:44|17370.96
19:37:46|17370.96
19:37:47|17370.96
19:37:48|17369.47
19:37:49|17366.
19:37:49|17366.
19:37:51|17366.
19:37:52|17362.53
19:37:53|17359.31
19:37:54|17350.
19:37:55|17346.47
19:37:56|17352.49
19:37:57|17352.49
19:37:57|17344.94
19:37:59|17344.94
19:37:59|17343.96
19:38:01|17350.17
19:38:02|17350.17
19:38:03|17350.17
19:38:04|17353.06
19:38:05|17351.25
19:38:06|17353.15
19:38:07|17363.
19:38:09|17366.85
19:38:10|17360.87
19:38:11|17360.86
19:38:12|17349.53
19:38:13|17344.49
19:38:14|17344.49
19:38:15|17345.36
19:38:16|17349.54
19:38:17|17349.54
19:38:18|17361.77
19:38:19|17363.75
19:38:20|17363.75
19:38:21|17363.75
19:38:22|17363.75
19:38:23|17354.38
19:38:25|17354.38
19:38:26|17354.38
19:38:27|17354.38
19:38:28|17354.67
19:38:29|17355.27
19:38:30|17355.27
19:38:31|17355.27
19:38:32|17355.27
19:38:33|17355.33
19:38:34|17355.33
19:38:35|17355.33
19:38:36|17355.33
19:38:37|17357.09
19:38:38|17357.09
19:38:39|17357.09
19:38:40|17352.41
19:38:42|17352.02
19:38:43|17357.78
19:38:44|17356.49
19:38:45|17359.38
19:38:46|17359.38
19:38:47|17356.24
19:38:48|17352.75
19:38:48|17342.17
19:38:49|17347.45
19:38:51|17347.45
19:38:52|17347.45
19:38:53|17344.53
19:38:54|17345.55
19:38:55|17342.33
19:38:56|17342.33
19:38:57|17342.33
19:38:58|17338.54
19:38:59|17338.54
19:38:59|17338.54
19:39:01|17336.46
19:39:02|17335.4
19:39:02|17333.34
19:39:04|17333.01
19:39:05|17337.
19:39:06|17339.02
19:39:07|17343.99
19:39:09|17352.53
19:39:09|17351.61
19:39:11|17338.18
19:39:12|17338.18
19:39:13|17342.35
19:39:14|17344.35
19:39:15|17347.39
19:39:16|17347.08
19:39:17|17347.08
19:39:18|17353.38
19:39:19|17353.38
19:39:20|17352.98
19:39:21|17349.14
19:39:22|17349.14
19:39:24|17349.14
19:39:25|17349.41
19:39:25|17349.41
19:39:27|17349.41
19:39:27|17349.41
19:39:28|17349.41
19:39:30|17354.53
19:39:30|17348.76
19:39:32|17344.83
19:39:32|17344.83
19:39:33|17344.83
19:39:34|17344.83
19:39:36|17354.56
19:39:36|17354.57
19:39:37|17354.57
19:39:38|17354.57
19:39:40|17354.57
19:39:40|17354.56
19:39:41|17354.56
19:39:42|17354.56
19:39:44|17363.93
19:39:44|17372.16
19:39:45|17376.24
19:39:47|17380.32
19:39:48|17377.32
19:39:48|17382.21
19:39:50|17382.21
19:39:52|17383.81
19:39:53|17382.2
19:39:54|17379.16
19:39:56|17381.04
19:39:56|17381.04
19:39:57|17381.04
19:39:59|17382.27
19:39:59|17382.27
19:40:00|17382.27
19:40:01|17372.16
19:40:03|17369.92
19:40:04|17369.92
19:40:06|17359.39
19:40:07|17357.82
19:40:08|17357.82
19:40:09|17352.09
19:40:10|17351.1
19:40:11|17351.1
19:40:12|17351.1
19:40:13|17351.1
19:40:15|17347.82
19:40:16|17341.21
19:40:17|17339.
19:40:17|17355.19
19:40:19|17355.18
19:40:20|17351.34
19:40:22|17351.34
19:40:23|17351.34
19:40:24|17351.34
19:40:25|17353.43
19:40:26|17353.42
19:40:27|17350.46
19:40:28|17350.46
19:40:29|17346.76
19:40:30|17346.76
19:40:31|17346.76
19:40:32|17346.76
19:40:33|17346.76
19:40:34|17346.76
19:40:35|17346.76
19:40:36|17346.76
19:40:37|17346.76
19:40:39|17344.23
19:40:39|17346.75
19:40:40|17346.75
19:40:42|17348.72
19:40:43|17345.35
19:40:44|17348.72
19:40:44|17348.72
19:40:46|17348.72
19:40:47|17353.94
19:40:48|17352.45
19:40:48|17352.45
19:40:54|17354.22
19:40:56|17354.22
19:40:56|17352.08
19:40:57|17348.76
19:40:58|17348.76
19:40:59|17347.87
19:41:00|17347.87
19:41:01|17347.87
19:41:02|17347.87
19:41:03|17341.68
19:41:04|17347.5
19:41:06|17351.02
19:41:07|17356.05
19:41:07|17355.71
19:41:09|17356.06
19:41:09|17356.06
19:41:11|17356.06
19:41:12|17348.34
19:41:13|17349.47
19:41:14|17349.48
19:41:15|17349.45
19:41:16|17349.45
19:41:17|17349.45
19:41:19|17342.14
19:41:20|17339.49
19:41:21|17340.89
19:41:22|17342.99
19:41:23|17350.97
19:41:24|17350.97
19:41:25|17349.04
19:41:26|17348.8
19:41:27|17346.35
19:41:28|17346.74
19:41:29|17346.74
19:41:30|17346.74
19:41:31|17343.54
19:41:32|17342.65
19:41:33|17342.65
19:41:34|17339.6
19:41:35|17341.93
19:41:36|17342.3
19:41:37|17340.37
19:41:38|17336.96
19:41:39|17336.96
19:41:40|17336.47
19:41:41|17336.47
19:41:42|17333.
19:41:43|17336.48
19:41:44|17335.6
19:41:45|17339.22
19:41:46|17339.22
19:41:47|17346.32
19:41:48|17339.48
19:41:49|17343.95
19:41:50|17344.49
19:41:51|17348.66
19:41:52|17347.23
19:41:53|17350.89
19:41:54|17337.25
19:41:55|17337.25
19:41:56|17338.92
19:41:57|17330.72
19:41:58|17329.37
19:41:59|17338.19
19:42:00|17338.19
19:42:01|17339.78
19:42:02|17339.78
19:42:03|17339.78
19:42:04|17339.22
19:42:05|17339.22
19:42:07|17336.35
19:42:07|17336.35
19:42:08|17327.4
19:42:09|17327.4
19:42:10|17327.39
19:42:11|17327.07
19:42:13|17327.07
19:42:14|17336.34
19:42:16|17331.36
19:42:17|17321.81
19:42:18|17320.15
19:42:20|17319.17
19:42:21|17323.52
19:42:22|17319.41
19:42:24|17311.59
19:42:25|17313.15
19:42:26|17303.55
19:42:28|17305.51
19:42:29|17305.51
19:42:30|17305.09
19:42:31|17298.78
19:42:32|17297.5
19:42:33|17302.4
19:42:34|17302.4
19:42:35|17302.4
19:42:36|17296.96
19:42:37|17296.96
19:42:38|17290.
19:42:39|17291.88
19:42:40|17289.82
19:42:41|17289.82
19:42:42|17288.96
19:42:43|17283.56
19:42:44|17287.24
19:42:45|17285.48
19:42:46|17291.76
19:42:47|17297.67
19:42:48|17294.41
19:42:49|17297.68
19:42:50|17297.68
19:42:51|17297.68
19:42:52|17297.68
19:42:53|17297.68
19:42:54|17297.68
19:42:55|17297.68
19:42:56|17297.68
19:42:58|17288.39
19:42:58|17288.39
19:42:59|17288.39
19:43:00|17288.39
19:43:01|17288.39
19:43:03|17287.92
19:43:04|17277.47
19:43:05|17276.33
19:43:06|17275.05
19:43:07|17277.67
19:43:08|17275.85
19:43:09|17272.97
19:43:10|17272.97
19:43:11|17272.97
19:43:12|17272.97
19:43:13|17260.72
19:43:14|17260.72
19:43:16|17271.95
19:43:16|17271.95
19:43:17|17273.84
19:43:19|17284.71
19:43:19|17284.71
19:43:20|17284.81
19:43:21|17284.81
19:43:23|17284.81
19:43:24|17289.58
19:43:25|17289.58
19:43:26|17289.58
19:43:27|17304.47
19:43:28|17312.15
19:43:29|17315.79
19:43:30|17311.67
19:43:32|17311.67
19:43:32|17311.67
19:43:33|17302.75
19:43:35|17279.26
19:43:36|17295.5
19:43:37|17293.38
19:43:37|17297.98
19:43:39|17304.22
19:43:39|17307.72
19:43:40|17309.75
19:43:42|17303.25
19:43:43|17304.54
19:43:44|17302.3
19:43:45|17302.3
19:43:46|17286.53
19:43:47|17275.79
19:43:48|17275.79
19:43:49|17271.53
19:43:50|17271.55
19:43:51|17271.55
19:43:52|17284.52
19:43:53|17277.2
19:43:54|17281.95
19:43:55|17281.95
19:43:56|17274.23
19:43:58|17278.49
19:43:58|17278.49
19:43:59|17270.85
19:44:00|17275.79
19:44:01|17276.06
19:44:02|17272.32
19:44:03|17268.88
19:44:05|17262.61
19:44:05|17262.61
19:44:07|17260.
19:44:07|17261.47
19:44:08|17262.23
19:44:09|17260.
19:44:10|17254.82
19:44:11|17252.03
19:44:13|17255.72
19:44:13|17256.53
19:44:14|17257.75
19:44:16|17257.79
19:44:17|17257.79
19:44:18|17273.58
19:44:19|17271.3
19:44:20|17272.48
19:44:21|17272.6
19:44:22|17272.6
19:44:23|17272.6
19:44:24|17271.46
19:44:25|17274.89
19:44:26|17274.89
19:44:28|17283.15
19:44:29|17288.39
19:44:30|17289.82
19:44:30|17298.55
19:44:32|17305.23
19:44:33|17305.23
19:44:34|17312.25
19:44:35|17303.87
19:44:35|17299.82
19:44:36|17297.56
19:44:37|17292.44
19:44:38|17297.28
19:44:40|17298.91
19:44:41|17292.47
19:44:42|17293.84
19:44:43|17293.33
19:44:44|17293.33
19:44:45|17293.87
19:44:46|17293.87
19:44:47|17293.87
19:44:48|17288.35
19:44:49|17292.18
19:44:50|17292.18
19:44:51|17294.94
19:44:52|17292.73
19:44:53|17290.38
19:44:54|17290.05
19:44:55|17290.05
19:44:56|17282.76
19:44:57|17282.76
19:44:58|17286.38
19:44:59|17291.88
19:45:00|17291.88
19:45:01|17298.22
19:45:03|17273.66
19:45:03|17278.05
19:45:05|17291.8
19:45:06|17291.8
19:45:07|17297.72
19:45:08|17300.11
19:45:09|17300.11
19:45:10|17300.11
19:45:11|17302.76
19:45:12|17302.76
19:45:14|17302.76
19:45:15|17305.73
19:45:16|17305.64
19:45:18|17305.64
19:45:19|17305.64
19:45:20|17305.35
19:45:21|17307.26
19:45:22|17308.28
19:45:24|17316.19
19:45:24|17318.25
19:45:26|17318.25
19:45:27|17318.25
19:45:27|17321.44
19:45:29|17316.94
19:45:30|17320.51
19:45:30|17320.51
19:45:32|17314.72
19:45:33|17320.57
19:45:34|17328.34
19:45:35|17329.95
19:45:35|17319.23
19:45:37|17322.
19:45:38|17322.97
19:45:39|17324.75
19:45:40|17324.28
19:45:41|17324.28
19:45:42|17322.81
19:45:43|17323.99
19:45:43|17327.18
19:45:44|17322.34
19:45:46|17322.05
19:45:46|17322.05
19:45:48|17322.05
19:45:48|17322.05
19:45:49|17322.05
19:45:51|17323.78
19:45:52|17323.77
19:45:52|17323.77
19:45:54|17323.77
19:45:55|17323.77
19:45:55|17319.96
19:45:57|17318.25
19:45:58|17308.86
19:45:59|17303.19
19:45:59|17303.19
19:46:00|17305.04
19:46:02|17305.26
19:46:03|17305.26
19:46:04|17305.26
19:46:05|17305.26
19:46:06|17312.09
19:46:06|17312.09
19:46:08|17312.09
19:46:08|17312.09
19:46:09|17312.09
19:46:11|17313.6
19:46:12|17319.52
19:46:13|17316.88
19:46:14|17316.57
19:46:15|17316.57
19:46:16|17315.2
19:46:17|17319.64
19:46:18|17319.64
19:46:21|17317.68
19:46:22|17320.78
19:46:23|17319.52
19:46:25|17319.49
19:46:26|17320.78
19:46:26|17321.64
19:46:27|17321.64
19:46:29|17321.64
19:46:29|17321.64
19:46:30|17321.64
19:46:32|17320.47
19:46:33|17327.57
19:46:34|17324.34
19:46:35|17322.48
19:46:36|17320.92
19:46:38|17328.44
19:46:39|17328.44
19:46:39|17328.44
19:46:41|17328.44
19:46:41|17328.44
19:46:43|17328.44
19:46:43|17332.1
19:46:45|17333.16
19:46:46|17332.07
19:46:47|17322.74
19:46:48|17322.74
19:46:49|17322.74
19:46:50|17320.18
19:46:51|17319.64
19:46:52|17319.64
19:46:53|17320.79
19:46:54|17320.79
19:46:55|17320.79
19:46:56|17313.41
19:46:57|17326.12
19:46:58|17326.12
19:46:59|17324.43
19:47:00|17326.4
19:47:01|17326.4
19:47:03|17319.26
19:47:03|17317.95
19:47:05|17312.27
19:47:06|17312.27
19:47:07|17312.27
19:47:08|17312.27
19:47:09|17316.26
19:47:10|17316.26
19:47:11|17316.26
19:47:12|17316.26
19:47:13|17316.26
19:47:14|17316.26
19:47:15|17316.26
19:47:16|17316.26
19:47:17|17314.76
19:47:18|17314.76
19:47:19|17314.76
19:47:21|17314.76
19:47:21|17314.76
19:47:22|17314.76
19:47:24|17314.76
19:47:25|17310.77
19:47:26|17310.77
19:47:27|17310.77
19:47:28|17310.73
19:47:30|17306.89
19:47:31|17308.82
19:47:32|17310.95
19:47:32|17310.95
19:47:34|17310.95
19:47:35|17310.95
19:47:36|17310.95
19:47:36|17310.95
19:47:38|17310.95
19:47:39|17317.63
19:47:39|17317.63
19:47:41|17317.63
19:47:42|17317.63
19:47:43|17317.63
19:47:44|17317.63
19:47:45|17317.63
19:47:46|17315.18
19:47:47|17310.01
19:47:48|17306.4
19:47:49|17306.4
19:47:50|17300.
19:47:51|17300.
19:47:52|17300.
19:47:53|17300.
19:47:54|17300.
19:47:55|17301.75
19:47:56|17301.75
19:47:58|17293.87
19:47:58|17293.
19:47:59|17284.15
19:48:00|17284.15
19:48:02|17284.15
19:48:03|17284.15
19:48:04|17285.2
19:48:05|17282.66
19:48:06|17285.13
19:48:07|17285.13
19:48:08|17288.06
19:48:09|17288.06
19:48:10|17288.06
19:48:11|17288.06
19:48:12|17288.07
19:48:13|17288.07
19:48:14|17288.07
19:48:15|17298.25
19:48:16|17300.
19:48:18|17299.96
19:48:19|17299.96
19:48:20|17299.96
19:48:22|17305.58
19:48:23|17305.58
19:48:24|17305.58
19:48:25|17307.75
19:48:26|17307.75
19:48:26|17315.88
19:48:28|17315.79
19:48:29|17310.16
19:48:30|17310.16
19:48:31|17310.16
19:48:32|17296.2
19:48:33|17293.4
19:48:34|17291.2
19:48:35|17285.17
19:48:36|17285.17
19:48:37|17285.17
19:48:38|17285.17
19:48:39|17285.17
19:48:40|17286.1
19:48:41|17286.1
19:48:42|17281.15
19:48:43|17285.04
19:48:44|17285.04
19:48:45|17285.04
19:48:46|17275.17
19:48:47|17273.79
19:48:48|17281.5
19:48:49|17287.08
19:48:50|17278.37
19:48:51|17278.37
19:48:52|17278.65
19:48:53|17272.56
19:48:54|17270.23
19:48:55|17270.23
19:48:56|17262.16
19:48:57|17258.11
19:48:58|17258.11
19:48:59|17263.67
19:49:01|17263.67
19:49:01|17266.81
19:49:02|17266.85
19:49:03|17266.91
19:49:04|17266.91
19:49:06|17267.12
19:49:07|17267.12
19:49:08|17267.12
19:49:09|17267.12
19:49:10|17267.12
19:49:11|17267.12
19:49:12|17263.08
19:49:13|17264.01
19:49:14|17264.01
19:49:15|17264.01
19:49:17|17271.51
19:49:17|17265.78
19:49:19|17265.78
19:49:20|17266.17
19:49:21|17266.17
19:49:22|17261.15
19:49:23|17258.64
19:49:24|17258.8
19:49:25|17257.94
19:49:26|17254.01
19:49:28|17254.01
19:49:29|17252.25
19:49:30|17250.
19:49:30|17248.38
19:49:32|17255.59
19:49:33|17264.85
19:49:34|17262.86
19:49:35|17261.95
19:49:35|17253.07
19:49:36|17253.07
19:49:38|17255.56
19:49:39|17255.56
19:49:40|17255.56
19:49:41|17255.56
19:49:42|17257.13
19:49:43|17260.61
19:49:44|17260.61
19:49:45|17260.61
19:49:46|17260.61
19:49:47|17253.26
19:49:48|17251.96
19:49:49|17247.69
19:49:50|17247.69
19:49:51|17248.67
19:49:52|17248.67
19:49:53|17242.34
19:49:54|17248.13
19:49:55|17248.13
19:49:56|17248.13
19:49:58|17258.87
19:49:58|17258.87
19:50:00|17263.72
19:50:01|17259.66
19:50:02|17249.61
19:50:03|17253.46
19:50:04|17253.46
19:50:05|17251.7
19:50:06|17251.7
19:50:07|17251.7
19:50:08|17251.7
19:50:08|17256.55
19:50:10|17256.55
19:50:11|17248.01
19:50:11|17251.05
19:50:13|17251.05
19:50:14|17256.71
19:50:14|17256.71
19:50:16|17256.11
19:50:17|17256.11
19:50:18|17256.11
19:50:19|17251.05
19:50:19|17251.05
19:50:21|17251.05
19:50:23|17251.05
19:50:24|17251.05
19:50:24|17251.05
19:50:26|17252.06
19:50:27|17252.06
19:50:28|17253.3
19:50:29|17253.3
19:50:30|17253.73
19:50:32|17270.82
19:50:34|17275.66
19:50:34|17278.72
19:50:35|17270.95
19:50:36|17266.2
19:50:38|17266.22
19:50:39|17277.98
19:50:40|17278.76
19:50:41|17285.
19:50:42|17290.45
19:50:42|17296.94
19:50:44|17296.86
19:50:45|17296.86
19:50:46|17296.86
19:50:47|17293.86
19:50:48|17298.01
19:50:49|17293.29
19:51:03|17296.82
19:51:04|17282.25
19:51:05|17282.25
19:51:06|17282.25
19:51:07|17282.25
19:51:09|17279.17
19:51:10|17279.17
19:51:11|17267.46
19:51:12|17267.46
19:51:13|17267.46
19:51:14|17272.06
19:51:14|17272.06
19:51:16|17272.06
19:51:17|17272.06
19:51:18|17272.06
19:51:19|17272.06
19:51:20|17281.93
19:51:22|17282.46
19:51:23|17282.46
19:51:24|17282.46
19:51:25|17280.27
19:51:26|17280.27
19:51:28|17280.27
19:51:29|17283.7
19:51:30|17283.7
19:51:30|17283.72
19:51:32|17283.72
19:51:33|17283.72
19:51:34|17285.35
19:51:35|17284.2
19:51:35|17284.2
19:51:37|17284.2
19:51:37|17281.69
19:51:39|17281.69
19:51:39|17273.28
19:51:40|17269.78
19:51:42|17269.13
19:51:43|17267.33
19:51:44|17267.33
19:51:45|17267.33
19:51:46|17257.77
19:51:47|17249.01
19:51:48|17250.34
19:51:50|17250.34
19:51:51|17251.48
19:51:52|17252.89
19:51:52|17251.69
19:51:53|17256.09
19:51:55|17256.08
19:51:56|17252.58
19:51:57|17251.52
19:51:57|17255.03
19:51:59|17259.52
19:51:59|17259.52
19:52:01|17261.4
19:52:01|17261.4
19:52:03|17259.26
19:52:04|17258.4
19:52:04|17253.89
19:52:06|17252.06
19:52:07|17252.06
19:52:08|17254.67
19:52:09|17258.2
19:52:09|17256.42
19:52:11|17254.7
19:52:12|17254.5
19:52:13|17253.96
19:52:14|17253.96
19:52:15|17251.48
19:52:16|17251.48
19:52:17|17251.48
19:52:18|17249.01
19:52:19|17249.
19:52:20|17246.96
19:52:21|17247.19
19:52:22|17248.18
19:52:24|17248.43
19:52:25|17248.57
19:52:26|17248.57
19:52:27|17249.9
19:52:28|17249.9
19:52:29|17254.19
19:52:30|17268.68
19:52:32|17268.68
19:52:33|17262.57
19:52:34|17262.14
19:52:35|17255.83
19:52:36|17255.83
19:52:37|17255.83
19:52:37|17258.93
19:52:39|17258.93
19:52:39|17263.55
19:52:40|17263.55
19:52:42|17261.16
19:52:43|17261.16
19:52:44|17261.16
19:52:46|17261.16
19:52:46|17252.25
19:52:47|17252.45
19:52:49|17252.45
19:52:50|17246.05
19:52:51|17248.08
19:52:53|17248.08
19:52:54|17248.08
19:52:54|17251.75
19:52:56|17251.75
19:52:56|17249.74
19:52:58|17248.08
19:52:59|17240.91
19:52:59|17241.96
19:53:01|17240.3
19:53:02|17240.3
19:53:03|17240.3
19:53:04|17244.81
19:53:05|17244.54
19:53:06|17244.54
19:53:07|17246.33
19:53:08|17246.33
19:53:09|17237.41
19:53:10|17238.42
19:53:11|17238.42
19:53:12|17241.98
19:53:13|17241.98
19:53:14|17246.33
19:53:15|17243.05
19:53:16|17243.72
19:53:17|17242.
19:53:18|17242.23
19:53:19|17243.78
19:53:20|17244.83
19:53:21|17244.83
19:53:23|17242.45
19:53:24|17242.45
19:53:25|17238.05
19:53:26|17236.
19:53:27|17236.53
19:53:28|17237.84
19:53:29|17237.84
19:53:30|17247.76
19:53:31|17247.76
19:53:32|17247.76
19:53:33|17244.45
19:53:34|17242.17
19:53:35|17242.17
19:53:36|17242.17
19:53:37|17242.17
19:53:39|17242.17
19:53:40|17242.17
19:53:41|17245.2
19:53:42|17245.2
19:53:44|17247.39
19:53:45|17247.39
19:53:46|17246.89
19:53:47|17246.93
19:53:48|17246.93
19:53:49|17245.11
19:53:51|17245.11
19:53:52|17245.11
19:53:52|17245.11
19:53:53|17246.79
19:53:54|17246.79
19:53:55|17246.79
19:53:56|17252.63
19:53:57|17263.6
19:53:58|17263.6
19:53:59|17263.6
19:54:01|17263.6
19:54:02|17263.6
19:54:03|17265.96
19:54:05|17268.69
19:54:06|17268.69
19:54:07|17268.69
19:54:08|17267.28
19:54:09|17267.26
19:54:10|17262.76
19:54:10|17257.27
19:54:11|17258.61
19:54:13|17259.51
19:54:14|17262.93
19:54:14|17262.93
19:54:16|17262.93
19:54:17|17262.93
19:54:18|17260.42
19:54:19|17260.42
19:54:19|17252.24
19:54:20|17252.24
19:54:22|17247.59
19:54:22|17246.22
19:54:24|17246.22
19:54:26|17246.22
19:54:27|17240.68
19:54:28|17234.49
19:54:28|17229.16
19:54:30|17232.15
19:54:31|17223.12
19:54:33|17229.17
19:54:33|17230.18
19:54:34|17231.6
19:54:35|17231.6
19:54:36|17234.6
19:54:37|17234.6
19:54:38|17234.6
19:54:39|17241.39
19:54:40|17234.87
19:54:42|17231.43
19:54:43|17231.43
19:54:44|17229.97
19:54:46|17229.97
19:54:46|17231.45
19:54:47|17235.97
19:54:48|17242.1
19:54:49|17242.1
19:54:51|17248.44
19:54:51|17247.3
19:54:52|17247.3
19:54:53|17247.3
19:54:54|17242.96
19:54:55|17242.96
19:54:57|17242.96
19:54:57|17250.17
19:54:59|17257.2
19:54:59|17257.2
19:55:00|17257.2
19:55:01|17257.2
19:55:03|17257.2
19:55:04|17257.2
19:55:05|17257.2
19:55:06|17257.2
19:55:07|17244.46
19:55:08|17244.46
19:55:09|17244.46
19:55:10|17244.39
19:55:10|17244.39
19:55:12|17250.55
19:55:13|17250.55
19:55:14|17250.55
19:55:15|17250.55
19:55:16|17250.55
19:55:17|17261.66
19:55:18|17261.66
19:55:19|17261.05
19:55:20|17261.05
19:55:20|17263.61
19:55:22|17263.61
19:55:23|17263.61
19:55:24|17266.36
19:55:25|17289.86
19:55:26|17303.74
19:55:28|17309.69
19:55:29|17309.69
19:55:31|17312.11
19:55:32|17312.11
19:55:33|17325.2
19:55:34|17322.04
19:55:35|17322.04
19:55:36|17322.04
19:55:37|17322.04
19:55:38|17322.04
19:55:39|17334.2
19:55:40|17325.22
19:55:41|17325.22
19:55:42|17321.69
19:55:43|17321.69
19:55:45|17321.69
19:55:45|17319.01
19:55:46|17317.5
19:55:47|17317.5
19:55:48|17315.96
19:55:49|17310.3
19:55:50|17308.55
19:55:54|17302.02
19:55:55|17306.77
19:55:56|17307.63
19:55:57|17307.96
19:55:58|17309.64
19:55:59|17307.63
19:56:00|17307.63
19:56:02|17308.23
19:56:02|17304.38
19:56:04|17301.03
19:56:04|17284.82
19:56:06|17284.82
19:56:07|17283.32
19:56:08|17282.37
19:56:09|17275.68
19:56:10|17273.87
19:56:11|17274.49
19:56:12|17274.98
19:56:13|17274.98
19:56:14|17280.94
19:56:15|17289.65
19:56:16|17282.98
19:56:17|17286.65
19:56:18|17286.65
19:56:19|17294.5
19:56:20|17297.89
19:56:21|17298.53
19:56:22|17304.38
19:56:23|17299.69
19:56:24|17298.79
19:56:26|17298.72
19:56:27|17292.77
19:56:29|17288.
19:56:30|17288.
19:56:31|17288.
19:56:32|17288.5
19:56:32|17285.7
19:56:33|17285.7
19:56:35|17285.6
19:56:36|17285.6
19:56:37|17285.6
19:56:38|17285.6
19:56:39|17284.82
19:56:40|17278.94
19:56:41|17278.94
19:56:42|17278.94
19:56:43|17273.87
19:56:44|17268.54
19:56:45|17268.54
19:56:46|17264.32
19:56:47|17264.32
19:56:48|17271.83
19:56:50|17271.83
19:56:51|17271.81
19:56:52|17271.81
19:56:53|17271.8
19:56:54|17276.43
19:56:55|17272.1
19:56:56|17272.1
19:56:57|17272.1
19:56:59|17272.1
19:56:59|17272.1
19:57:01|17272.1
19:57:02|17270.23
19:57:03|17275.3
19:57:04|17275.3
19:57:05|17272.98
19:57:06|17262.72
19:57:07|17268.2
19:57:08|17262.02
19:57:10|17262.02
19:57:11|17261.66
19:57:12|17262.15
19:57:13|17262.16
19:57:14|17265.44
19:57:15|17266.42
19:57:16|17265.76
19:57:17|17266.69
19:57:18|17265.04
19:57:19|17265.04
19:57:20|17265.04
19:57:21|17263.17
19:57:23|17263.17
19:57:23|17260.06
19:57:24|17260.07
19:57:25|17260.07
19:57:27|17249.7
19:57:28|17250.49
19:57:29|17246.13
19:57:31|17242.85
19:57:32|17242.85
19:57:32|17245.79
19:57:34|17245.79
19:57:35|17245.79
19:57:36|17239.9
19:57:37|17238.51
19:57:38|17240.68
19:57:39|17240.35
19:57:40|17241.78
19:57:42|17240.51
19:57:42|17245.14
19:57:44|17245.75
19:57:45|17241.74
19:57:46|17241.74
19:57:47|17253.12
19:57:48|17249.81
19:57:49|17253.32
19:57:50|17250.97
19:57:51|17250.38
19:57:52|17250.38
19:57:53|17250.38
19:57:53|17245.39
19:57:55|17245.39
19:57:56|17245.39
19:57:56|17246.82
19:57:57|17244.36
19:57:58|17248.22
19:58:00|17248.22
19:58:01|17248.22
19:58:02|17248.22
19:58:03|17248.22
19:58:04|17248.22
19:58:05|17255.19
19:58:06|17245.89
19:58:07|17244.76
19:58:08|17244.36
19:58:09|17246.03
19:58:10|17243.38
19:58:11|17245.96
19:58:12|17245.05
19:58:13|17250.71
19:58:14|17251.93
19:58:15|17248.99
19:58:16|17252.06
19:58:17|17252.06
19:58:18|17252.06
19:58:19|17252.06
19:58:20|17256.4
19:58:21|17259.94
19:58:22|17245.71
19:58:23|17245.71
19:58:24|17250.78
19:58:25|17250.78
19:58:26|17250.78
19:58:27|17250.78
19:58:29|17250.78
19:58:30|17253.71
19:58:31|17258.95
19:58:32|17258.95
19:58:33|17258.95
19:58:34|17258.95
19:58:36|17259.6
19:58:36|17259.6
19:58:37|17259.6
19:58:38|17259.6
19:58:39|17259.6
19:58:40|17259.6
19:58:42|17259.6
19:58:42|17259.6
19:58:43|17259.6
19:58:45|17259.6
19:58:46|17259.6
19:58:46|17259.6
19:58:47|17276.68
19:58:48|17276.68
19:58:49|17284.8
19:58:51|17284.82
19:58:52|17291.55
19:58:53|17294.31
19:58:54|17291.66
19:58:55|17273.24
19:58:56|17261.64
19:58:57|17263.72
19:58:59|17263.72
19:59:00|17269.49
19:59:01|17265.08
19:59:02|17260.9
19:59:02|17260.9
19:59:04|17260.9
19:59:05|17260.9
19:59:06|17260.9
19:59:07|17259.73
19:59:08|17259.73
19:59:09|17260.8
19:59:10|17261.03
19:59:11|17260.65
19:59:12|17252.92
19:59:14|17252.06
19:59:15|17252.07
19:59:16|17251.72
19:59:17|17251.72
19:59:17|17251.72
19:59:19|17252.47
19:59:19|17252.73
19:59:20|17260.53
19:59:22|17246.58
19:59:22|17250.01
19:59:23|17247.92
19:59:25|17247.92
19:59:26|17249.16
19:59:27|17243.44
19:59:28|17243.44
19:59:30|17248.69
19:59:30|17248.94
19:59:32|17258.6
19:59:34|17260.74
19:59:34|17260.74
19:59:36|17260.74
19:59:37|17260.74
19:59:38|17264.18
19:59:39|17260.22
19:59:40|17260.22
19:59:41|17260.22
19:59:42|17260.22
19:59:43|17252.64
19:59:44|17252.64
19:59:45|17252.64
19:59:46|17252.64
19:59:47|17252.64
19:59:49|17258.17
19:59:49|17258.17
19:59:51|17259.31
19:59:51|17259.31
19:59:52|17259.31
19:59:53|17261.79
19:59:55|17253.92
19:59:56|17254.08
19:59:57|17254.07
19:59:58|17245.41
19:59:59|17245.41
20:00:00|17245.41
20:00:01|17245.41
20:00:03|17250.92
20:00:03|17250.76
20:00:04|17252.19
20:00:06|17252.8
20:00:07|17245.95
20:00:07|17249.02
20:00:09|17249.02
20:00:10|17249.05
20:00:11|17249.05
20:00:12|17264.83
20:00:14|17268.24
20:00:14|17265.23
20:00:15|17265.23
20:00:17|17261.62
20:00:17|17261.58
20:00:19|17261.58
20:00:20|17269.95
20:00:21|17271.31
20:00:22|17267.9
20:00:22|17267.9
20:00:23|17271.35
20:00:24|17266.68
20:00:26|17266.68
20:00:26|17265.82
20:00:27|17265.82
20:00:28|17263.9
20:00:30|17257.84
20:00:31|17250.49
20:00:33|17246.04
20:00:34|17246.04
20:00:35|17245.67
20:00:37|17250.86
20:00:38|17250.86
20:00:39|17250.86
20:00:40|17250.86
20:00:41|17253.97
20:00:43|17253.97
20:00:44|17242.94
20:00:44|17246.43
20:00:46|17247.26
20:00:47|17251.32
20:00:48|17251.32
20:00:49|17251.32
20:00:50|17251.32
20:00:51|17255.28
20:00:52|17253.58
20:00:53|17250.04
20:00:54|17250.04
20:00:56|17247.4
20:00:57|17246.58
20:00:57|17246.58
20:00:58|17246.43
20:01:00|17245.17
20:01:01|17245.17
20:01:01|17247.38
20:01:03|17247.38
20:01:03|17249.75
20:01:05|17249.75
20:01:06|17250.92
20:01:07|17253.94
20:01:08|17260.19
20:01:09|17263.7
20:01:10|17266.48
20:01:11|17269.44
20:01:12|17269.44
20:01:13|17266.02
20:01:14|17264.15
20:01:15|17267.18
20:01:16|17270.42
20:01:17|17270.42
20:01:18|17270.42
20:01:19|17270.42
20:01:20|17272.07
20:01:21|17271.51
20:01:22|17269.42
20:01:23|17269.42
20:01:24|17263.91
20:01:26|17256.21
20:01:26|17252.07
20:01:28|17252.07
20:01:29|17249.98
20:01:30|17248.67
20:01:31|17256.12
20:01:33|17256.12
20:01:35|17256.12
20:01:36|17256.12
20:01:37|17266.18
20:01:39|17261.01
20:01:40|17261.01
20:01:41|17252.45
20:01:42|17254.49
20:01:44|17258.24
20:01:45|17258.24
20:01:46|17258.24
20:01:46|17255.14
20:01:48|17255.14
20:01:49|17255.14
20:01:50|17255.14
20:01:51|17255.14
20:01:52|17255.14
20:01:53|17255.14
20:01:54|17255.14
20:01:55|17255.14
20:01:56|17257.64
20:01:57|17261.75
20:01:58|17262.99
20:01:59|17264.11
20:02:00|17264.11
20:02:01|17268.11
20:02:02|17268.11
20:02:03|17279.98
20:02:04|17282.3
20:02:05|17282.3
20:02:06|17282.3
20:02:07|17287.54
20:02:08|17289.8
20:02:09|17304.07
20:02:10|17305.63
20:02:11|17305.63
20:02:12|17298.18
20:02:13|17303.08
20:02:14|17300.42
20:02:15|17295.7
20:02:16|17300.21
20:02:17|17300.53
20:02:18|17296.44
20:02:19|17296.44
20:02:20|17293.25
20:02:21|17293.25
20:02:22|17293.25
20:02:23|17297.58
20:02:24|17290.46
20:02:25|17290.46
20:02:26|17290.41
20:02:27|17290.01
20:02:28|17290.01
20:02:29|17290.
20:02:30|17289.97
20:02:32|17287.85
20:02:33|17280.09
20:02:34|17274.63
20:02:36|17270.29
20:02:37|17268.11
20:02:38|17263.68
20:02:39|17264.16
20:02:41|17273.75
20:02:42|17273.75
20:02:43|17273.75
20:02:44|17275.78
20:02:45|17276.79
20:02:46|17276.79
20:02:47|17276.79
20:02:48|17276.79
20:02:49|17272.37
20:02:50|17265.06
20:02:51|17264.1
20:02:52|17248.55
20:02:53|17248.67
20:02:54|17248.27
20:02:55|17244.58
20:02:56|17251.41
20:02:57|17244.94
20:02:59|17242.68
20:02:59|17242.45
20:03:01|17244.74
20:03:02|17240.33
20:03:02|17243.33
20:03:03|17246.56
20:03:04|17244.67
20:03:06|17244.67
20:03:07|17244.67
20:03:08|17237.75
20:03:09|17237.05
20:03:10|17241.16
20:03:10|17241.09
20:03:12|17239.81
20:03:13|17243.46
20:03:14|17243.31
20:03:14|17241.23
20:03:16|17241.32
20:03:17|17238.84
20:03:18|17246.
20:03:18|17242.21
20:03:19|17241.8
20:03:21|17241.8
20:03:22|17241.8
20:03:23|17241.8
20:03:24|17241.8
20:03:25|17241.8
20:03:26|17241.27
20:03:27|17243.78
20:03:28|17238.41
20:03:29|17238.72
20:03:30|17242.37
20:03:30|17241.22
20:03:32|17238.57
20:03:33|17238.7
20:03:35|17237.8
20:03:36|17237.8
20:03:38|17240.81
20:03:39|17239.97
20:03:40|17240.83
20:03:41|17240.83
20:03:42|17249.43
20:03:43|17246.44
20:03:44|17246.36
20:03:46|17241.76
20:03:46|17242.22
20:03:48|17240.36
20:03:48|17245.79
20:03:49|17241.19
20:03:51|17240.39
20:03:52|17241.25
20:03:52|17241.25
20:03:54|17242.37
20:03:55|17241.45
20:03:56|17241.45
20:03:57|17241.45
20:03:58|17240.47
20:03:59|17240.47
20:04:00|17245.31
20:04:01|17245.31
20:04:02|17245.31
20:04:03|17244.32
20:04:04|17247.66
20:04:05|17252.98
20:04:06|17253.44
20:04:07|17248.08
20:04:08|17239.09
20:04:09|17239.09
20:04:10|17239.09
20:04:11|17239.09
20:04:12|17234.77
20:04:13|17242.97
20:04:14|17249.93
20:04:15|17253.32
20:04:16|17253.11
20:04:17|17252.05
20:04:18|17246.48
20:04:19|17246.35
20:04:20|17246.35
20:04:21|17246.35
20:04:22|17246.35
20:04:23|17246.35
20:04:24|17260.33
20:04:25|17260.33
20:04:26|17253.72
20:04:27|17253.72
20:04:28|17253.72
20:04:29|17253.72
20:04:30|17253.72
20:04:31|17253.72
20:04:32|17253.72
20:04:33|17242.9
20:04:35|17244.54
20:04:36|17244.54
20:04:37|17244.54
20:04:38|17244.54
20:04:40|17244.54
20:04:40|17246.42
20:04:42|17246.42
20:04:43|17246.42
20:04:44|17246.42
20:04:45|17246.42
20:04:46|17246.42
20:04:47|17246.42
20:04:48|17246.42
20:04:49|17246.42
20:04:51|17252.6
20:04:53|17250.4
20:04:54|17250.4
20:04:55|17242.91
20:04:56|17246.41
20:04:57|17246.41
20:04:58|17246.41
20:04:59|17246.41
20:05:00|17246.41
20:05:01|17245.17
20:05:02|17245.17
20:05:04|17243.36
20:05:05|17246.2
20:05:06|17246.2
20:05:07|17246.2
20:05:07|17246.2
20:05:08|17246.2
20:05:10|17246.2
20:05:11|17265.
20:05:13|17266.88
20:05:13|17261.26
20:05:15|17261.17
20:05:15|17251.39
20:05:16|17251.39
20:05:17|17251.39
20:05:18|17250.17
20:05:19|17250.17
20:05:20|17250.52
20:05:21|17249.73
20:05:22|17251.68
20:05:23|17253.18
20:05:24|17250.44
20:05:26|17250.44
20:05:26|17248.03
20:05:27|17246.84
20:05:28|17242.6
20:05:29|17244.23
20:05:30|17244.23
20:05:32|17244.23
20:05:32|17249.99
20:05:33|17246.12
20:05:35|17245.71
20:05:36|17245.41
20:05:37|17244.27
20:05:38|17244.28
20:05:40|17244.28
20:05:40|17244.28
20:05:42|17244.28
20:05:43|17249.31
20:05:44|17249.31
20:05:45|17249.31
20:05:46|17249.31
20:05:47|17246.75
20:05:48|17245.96
20:05:49|17243.47
20:05:50|17243.47
20:05:51|17245.24
20:05:52|17247.64
20:05:53|17246.38
20:05:54|17246.38
20:05:55|17248.13
20:05:56|17248.13
20:05:57|17241.84
20:05:59|17242.57
20:06:00|17240.32
20:06:01|17238.81
20:06:02|17239.51
20:06:03|17241.81
20:06:04|17242.56
20:06:05|17242.43
20:06:06|17242.43
20:06:07|17242.43
20:06:08|17242.43
20:06:09|17241.77
20:06:10|17241.77
20:06:11|17239.94
20:06:12|17240.78
20:06:13|17240.56
20:06:14|17238.86
20:06:15|17238.02
20:06:16|17237.95
20:06:17|17237.84
20:06:18|17237.08
20:06:19|17237.09
20:06:20|17239.35
20:06:21|17239.35
20:06:22|17239.35
20:06:23|17239.35
20:06:24|17239.35
20:06:25|17239.35
20:06:26|17239.35
20:06:27|17239.35
20:06:29|17239.35
20:06:30|17239.35
20:06:30|17238.91
20:06:32|17238.91
20:06:33|17234.3
20:06:34|17231.52
20:06:35|17242.34
20:06:36|17241.7
20:06:37|17241.96
20:06:38|17240.55
20:06:39|17240.52
20:06:40|17239.74
20:06:41|17239.33
20:06:42|17239.33
20:06:43|17239.33
20:06:45|17236.75
20:06:46|17236.14
20:06:46|17229.3
20:06:47|17234.3
20:06:48|17233.85
20:06:50|17232.76
20:06:51|17236.77
20:06:52|17236.14
20:06:53|17238.05
20:06:54|17242.73
20:06:55|17243.43
20:06:56|17243.81
20:06:57|17241.14
20:06:58|17241.14
20:06:59|17241.14
20:07:00|17241.14
20:07:01|17238.91
20:07:02|17242.71
20:07:03|17242.71
20:07:04|17245.91
20:07:05|17245.91
20:07:06|17246.71
20:07:07|17253.39
20:07:08|17256.86
20:07:09|17259.85
20:07:10|17260.59
20:07:11|17262.84
20:07:12|17262.84
20:07:13|17253.26
20:07:14|17245.13
20:07:16|17246.35
20:07:17|17247.21
20:07:18|17242.66
20:07:19|17242.66
20:07:20|17240.61
20:07:21|17237.26
20:07:22|17231.87
20:07:23|17237.48
20:07:25|17238.89
20:07:25|17236.43
20:07:26|17241.25
20:07:27|17241.14
20:07:28|17239.15
20:07:30|17238.6
20:07:31|17238.22
20:07:32|17238.22
20:07:33|17239.64
20:07:33|17236.43
20:07:35|17238.33
20:07:35|17237.47
20:07:37|17237.79
20:07:39|17235.06
20:07:40|17237.29
20:07:42|17237.79
20:07:43|17239.84
20:07:44|17232.5
20:07:46|17231.64
20:07:46|17233.67
20:07:47|17222.14
20:07:48|17229.75
20:07:49|17229.75
20:07:50|17226.3
20:07:52|17213.61
20:07:53|17206.44
20:07:54|17201.51
20:07:55|17194.
20:07:57|17190.91
20:07:58|17208.18
20:08:00|17191.11
20:08:01|17205.77
20:08:01|17211.81
20:08:02|17196.26
20:08:04|17183.65
20:08:05|17191.79
20:08:06|17198.78
20:08:07|17193.17
20:08:08|17189.06
20:08:09|17194.11
20:08:10|17185.25
20:08:12|17199.71
20:08:12|17201.51
20:08:14|17206.27
20:08:15|17206.43
20:08:16|17210.2
20:08:17|17210.93
20:08:18|17210.93
20:08:18|17195.99
20:08:19|17195.99
20:08:21|17195.99
20:08:21|17189.
20:08:22|17187.31
20:08:24|17186.56
20:08:25|17166.
20:08:25|17145.48
20:08:27|17126.
20:08:28|17117.76
20:08:29|17115.91
20:08:30|17124.79
20:08:31|17152.78
20:08:32|17118.9
20:08:33|17140.55
20:08:34|17133.71
20:08:35|17132.7
20:08:36|17146.21
20:08:37|17150.13
20:08:39|17138.98
20:08:40|17138.98
20:08:41|17127.07
20:08:42|17112.
20:08:43|17114.03
20:08:44|17110.91
20:08:46|17103.23
20:08:46|17105.69
20:08:48|17114.91
20:08:49|17111.99
20:08:50|17108.77
20:08:52|17108.77
20:08:52|17115.63
20:08:53|17106.65
20:08:54|17100.07
20:08:56|17110.47
20:08:57|17110.47
20:08:58|17103.
20:08:59|17103.
20:09:00|17100.
20:09:01|17099.
20:09:01|17104.03
20:09:03|17101.23
20:09:04|17101.23
20:09:05|17099.01
20:09:06|17099.01
20:09:07|17097.85
20:09:08|17096.35
20:09:09|17088.
20:09:10|17108.05
20:09:11|17103.83
20:09:13|17104.16
20:09:13|17101.79
20:09:14|17101.79
20:09:15|17116.18
20:09:16|17110.4
20:09:17|17111.61
20:09:18|17111.61
20:09:19|17134.65
20:09:21|17142.4
20:09:21|17142.4
20:09:23|17150.72
20:09:23|17137.67
20:09:25|17117.02
20:09:26|17125.87
20:09:27|17109.77
20:09:28|17115.34
20:09:29|17115.34
20:09:30|17113.74
20:09:31|17111.9
20:09:32|17122.55
20:09:33|17105.53
20:09:34|17111.67
20:09:35|17095.39
20:09:36|17088.27
20:09:37|17081.06
20:09:38|17082.46
20:09:39|17085.76
20:09:40|17077.79
20:09:41|17076.01
20:09:42|17077.35
20:09:43|17068.07
20:09:44|17064.07
20:09:46|17062.51
20:09:47|17066.99
20:09:48|17068.2
20:09:48|17059.46
20:09:50|17054.22
20:09:51|17051.18
20:09:52|17042.91
20:09:52|17034.56
20:09:53|17033.35
20:09:54|17040.77
20:09:56|17028.46
20:09:56|17027.76
20:09:58|17022.
20:09:58|17049.28
20:10:00|17047.8
20:10:01|17049.26
20:10:02|17055.98
20:10:03|17056.66
20:10:04|17053.44
20:10:05|17062.26
20:10:07|17055.92
20:10:07|17055.92
20:10:09|17055.89
20:10:09|17043.38
20:10:10|17029.62
20:10:11|17037.33
20:10:13|17020.04
20:10:14|17023.17
20:10:15|17017.65
20:10:16|17018.13
20:10:17|17014.68
20:10:18|17017.53
20:10:19|17027.85
20:10:20|17014.56
20:10:21|17011.
20:10:22|17010.35
20:10:23|17013.97
20:10:24|17014.51
20:10:25|17007.48
20:10:26|17005.
20:10:27|17008.43
20:10:28|17019.38
20:10:29|17019.38
20:10:30|17014.88
20:10:31|17005.99
20:10:32|17009.72
20:10:33|17005.18
20:10:34|17000.58
20:10:35|17000.
20:10:36|17000.
20:10:37|17000.
20:10:38|17000.
20:10:40|17000.
20:10:41|17003.75
20:10:42|17000.
20:10:44|17000.
20:10:45|17000.01
20:10:46|17001.06
20:10:47|16996.24
20:10:48|16991.91
20:10:49|16991.94
20:10:50|16993.62
20:10:52|16986.01
20:10:52|16989.93
20:10:53|16989.95
20:10:54|16985.17
20:10:56|16970.92
20:10:57|16970.93
20:10:58|16968.98
20:10:59|16971.91
20:11:00|16977.45
20:11:01|16979.9
20:11:03|16991.14
20:11:03|16997.56
20:11:05|17011.28
20:11:06|17011.27
20:11:07|17021.99
20:11:08|17019.08
20:11:09|17011.02
20:11:11|17009.72
20:11:12|17001.26
20:11:12|17002.75
20:11:14|17011.57
20:11:15|17018.44
20:11:15|17009.3
20:11:17|17018.88
20:11:18|17014.06
20:11:19|17011.04
20:11:20|17014.14
20:11:21|17014.
20:11:22|16995.41
20:11:23|16994.65
20:11:24|16989.75
20:11:25|16977.86
20:11:26|16975.83
20:11:27|16971.91
20:11:28|16978.31
20:11:29|16971.25
20:11:30|16974.77
20:11:31|16989.36
20:11:32|16975.07
20:11:33|16968.43
20:11:34|16961.66
20:11:35|16963.07
20:11:36|16956.79
20:11:37|16967.09
20:11:38|16956.31
20:11:39|16956.29
20:11:40|16952.02
20:11:42|16950.
20:11:43|16947.01
20:11:44|16947.01
20:11:45|16939.53
20:11:47|16940.23
20:11:47|16932.
20:11:49|16947.53
20:11:50|16947.
20:11:51|16947.
20:11:52|16934.17
20:11:53|16924.1
20:11:54|16941.31
20:11:56|16927.01
20:11:57|16923.01
20:11:58|16928.2
20:11:59|16928.67
20:12:00|16928.22
20:12:01|16928.91
20:12:02|16946.07
20:12:03|16952.36
20:12:05|16957.7
20:12:05|16956.48
20:12:06|16930.85
20:12:07|16940.8
20:12:08|16932.69
20:12:09|16932.69
20:12:10|16932.7
20:12:11|16922.02
20:12:13|16918.
20:12:14|16922.03
20:12:15|16909.
20:12:16|16909.01
20:12:17|16909.01
20:12:18|16902.
20:12:20|16900.
20:12:21|16902.01
20:12:22|16900.
20:12:23|16900.
20:12:23|16896.
20:12:25|16890.49
20:12:26|16901.04
20:12:27|16900.5
20:12:28|16896.27
20:12:29|16908.77
20:12:30|16920.65
20:12:31|16925.68
20:12:32|16924.65
20:12:33|16925.12
20:12:34|16935.77
20:12:35|16942.96
20:12:36|16950.56
20:12:37|16943.79
20:12:38|16949.65
20:12:40|16942.51
20:12:40|16945.58
20:12:42|16953.26
20:12:43|16963.77
20:12:44|16968.27
20:12:46|16976.56
20:12:46|16989.99
20:12:48|17008.66
20:12:49|17019.42
20:12:50|17024.87
20:12:51|17026.92
20:12:52|17031.58
20:12:53|17043.47
20:12:55|17039.93
20:12:56|17040.71
20:12:57|17040.18
20:12:58|17032.57
20:12:59|17060.
20:13:00|17027.69
20:13:01|17036.65
20:13:03|17040.34
20:13:03|17038.22
20:13:05|17045.19
20:13:06|17057.71
20:13:07|17041.36
20:13:08|17029.01
20:13:08|17034.89
20:13:09|17025.15
20:13:11|17035.19
20:13:12|17029.25
20:13:13|17016.34
20:13:14|17001.06
20:13:15|16992.17
20:13:16|16972.78
20:13:17|16978.83
20:13:19|16985.26
20:13:19|16974.61
20:13:20|16963.27
20:13:21|16963.27
20:13:23|16942.22
20:13:23|16966.87
20:13:24|16978.52
20:13:25|16985.03
20:13:27|16977.35
20:13:28|16976.51
20:13:29|16976.52
20:13:30|16976.52
20:13:31|16968.92
20:13:32|16971.65
20:13:33|16984.19
20:13:34|16996.14
20:13:35|17005.49
20:13:36|16999.89
20:13:38|16996.75
20:13:38|17003.34
20:13:40|16999.78
20:13:41|17003.31
20:13:42|17003.31
20:13:42|16995.75
20:13:44|17004.09
20:13:45|17024.55
20:13:46|17036.07
20:13:48|17035.11
20:13:49|17025.41
20:13:50|17036.5
20:13:51|17040.2
20:13:53|17047.01
20:13:54|17056.41
20:13:55|17071.02
20:13:56|17096.02
20:13:57|17084.87
20:13:58|17065.35
20:13:59|17066.85
20:14:00|17051.18
20:14:01|17080.27
20:14:02|17080.27
20:14:04|17078.62
20:14:05|17110.72
20:14:05|17118.17
20:14:07|17132.32
20:14:09|17127.36
20:14:10|17137.66
20:14:11|17144.43
20:14:12|17149.12
20:14:13|17139.04
20:14:14|17142.75
20:14:15|17148.49
20:14:16|17153.47
20:14:17|17158.14
20:14:18|17146.82
20:14:19|17146.97
20:14:20|17158.26
20:14:21|17158.27
20:14:22|17169.46
20:14:23|17144.33
20:14:24|17160.66
20:14:25|17172.55
20:14:26|17172.99
20:14:27|17179.74
20:14:28|17198.91
20:14:29|17217.06
20:14:30|17226.62
20:14:31|17213.02
20:14:32|17213.02
20:14:33|17218.87
20:14:34|17209.77
20:14:35|17201.98
20:14:36|17190.16
20:14:37|17196.04
20:14:38|17177.16
20:14:39|17169.5
20:14:40|17173.43
20:14:41|17167.
20:14:42|17169.05
20:14:43|17169.05
20:14:44|17170.07
20:14:46|17174.36
20:14:46|17179.3
20:14:47|17164.53
20:14:48|17158.23
20:14:50|17138.04
20:14:50|17133.74
20:14:52|17136.45
20:14:53|17136.45
20:14:54|17142.25
20:14:55|17142.25
20:14:56|17148.53
20:14:57|17133.44
20:14:58|17133.44
20:15:00|17135.87
20:15:00|17128.35
20:15:02|17146.12
20:15:02|17122.18
20:15:03|17135.88
20:15:05|17135.88
20:15:06|17144.1
20:15:07|17136.93
20:15:08|17136.93
20:15:09|17155.68
20:15:10|17155.56
20:15:11|17171.47
20:15:12|17171.47
20:15:13|17160.4
20:15:15|17166.96
20:15:15|17181.58
20:15:17|17181.58
20:15:18|17194.38
20:15:18|17191.62
20:15:20|17188.31
20:15:21|17188.51
20:15:22|17192.57
20:15:22|17190.9
20:15:24|17190.9
20:15:25|17205.79
20:15:26|17209.14
20:15:27|17202.12
20:15:28|17214.49
20:15:28|17227.86
20:15:30|17218.13
20:15:31|17228.12
20:15:32|17255.
20:15:33|17265.03
20:15:33|17271.01
20:15:35|17302.35
20:15:35|17310.81
20:15:37|17306.2
20:15:38|17299.48
20:15:39|17298.5
20:15:39|17281.38
20:15:41|17271.42
20:15:42|17268.99
20:15:43|17256.12
20:15:44|17261.43
20:15:45|17250.65
20:15:46|17243.74
20:15:47|17249.71
20:15:49|17233.81
20:15:50|17247.09
20:15:50|17247.12
20:15:52|17249.8
20:15:53|17257.43
20:15:54|17248.25
20:15:55|17248.14
20:15:57|17256.33
20:15:58|17256.33
20:15:59|17256.33
20:15:59|17259.72
20:16:00|17259.73
20:16:01|17263.78
20:16:03|17279.11
20:16:04|17279.11
20:16:05|17305.67
20:16:06|17306.48
20:16:07|17320.23
20:16:08|17324.3
20:16:09|17326.93
20:16:10|17323.74
20:16:11|17342.01
20:16:12|17342.41
20:16:13|17330.61
20:16:14|17331.17
20:16:16|17329.78
20:16:16|17343.6
20:16:18|17343.6
20:16:19|17333.77
20:16:19|17321.98
20:16:21|17317.45
20:16:22|17317.45
20:16:23|17309.17
20:16:24|17287.12
20:16:24|17271.71
20:16:26|17273.6
20:16:27|17262.85
20:16:28|17245.77
20:16:29|17256.61
20:16:31|17256.94
20:16:31|17262.86
20:16:33|17257.43
20:16:33|17268.18
20:16:34|17277.36
20:16:35|17282.08
20:16:36|17290.85
20:16:37|17297.56
20:16:38|17290.03
20:16:40|17299.22
20:16:40|17310.12
20:16:41|17310.12
20:16:43|17301.62
20:16:44|17310.64
20:16:44|17310.64
20:16:46|17295.98
20:16:47|17291.16
20:16:49|17286.88
20:16:50|17289.8
20:16:50|17289.8
20:16:51|17292.65
20:16:53|17299.39
20:16:54|17300.
20:16:54|17287.87
20:16:56|17281.02
20:16:58|17287.37
20:16:58|17287.37
20:17:00|17285.53
20:17:01|17282.41
20:17:02|17281.03
20:17:03|17285.47
20:17:04|17286.08
20:17:05|17278.91
20:17:07|17275.06
20:17:08|17270.73
20:17:08|17261.28
20:17:10|17250.
20:17:11|17242.65
20:17:12|17228.87
20:17:13|17224.91
20:17:14|17220.96
20:17:15|17220.71
20:17:15|17235.9
20:17:17|17235.9
20:17:18|17229.77
20:17:19|17235.59
20:17:20|17238.9
20:17:21|17226.71
20:17:22|17219.88
20:17:24|17209.33
20:17:25|17195.63
20:17:26|17189.99
20:17:27|17190.26
20:17:28|17185.58
20:17:29|17185.59
20:17:30|17185.59
20:17:31|17191.8
20:17:32|17201.65
20:17:33|17206.15
20:17:35|17206.15
20:17:35|17198.87
20:17:36|17192.38
20:17:37|17185.59
20:17:38|17180.44
20:17:39|17192.39
20:17:40|17192.39
20:17:41|17200.62
20:17:42|17195.09
20:17:43|17187.74
20:17:45|17193.09
20:17:45|17197.57
20:17:47|17194.13
20:17:48|17180.53
20:17:49|17177.36
20:17:51|17194.33
20:17:51|17191.73
20:17:52|17191.73
20:17:54|17192.39
20:17:55|17192.39
20:17:56|17186.7
20:17:58|17198.65
20:17:59|17201.72
20:18:00|17201.72
20:18:01|17201.72
20:18:02|17206.18
20:18:03|17190.21
20:18:04|17178.27
20:18:06|17171.36
20:18:07|17169.05
20:18:08|17158.27
20:18:10|17164.29
20:18:11|17164.29
20:18:12|17172.16
20:18:13|17171.96
20:18:14|17176.21
20:18:15|17172.
20:18:16|17170.43
20:18:17|17157.09
20:18:18|17164.57
20:18:19|17167.95
20:18:20|17154.22
20:18:21|17154.71
20:18:22|17150.97
20:18:23|17153.67
20:18:24|17150.51
20:18:25|17147.34
20:18:26|17140.35
20:18:27|17136.7
20:18:28|17129.91
20:18:29|17131.45
20:18:31|17139.61
20:18:31|17138.11
20:18:32|17141.74
20:18:33|17120.47
20:18:34|17113.4
20:18:36|17119.5
20:18:37|17115.07
20:18:38|17107.54
20:18:38|17109.81
20:18:40|17118.51
20:18:41|17114.35
20:18:41|17112.3
20:18:43|17105.84
20:18:44|17105.3
20:18:45|17100.
20:18:46|17095.79
20:18:47|17079.14
20:18:48|17083.96
20:18:49|17078.71
20:18:51|17074.39
20:18:52|17078.17
20:18:52|17071.19
20:18:54|17086.67
20:18:54|17086.67
20:18:56|17086.48
20:18:57|17090.03
20:18:58|17089.92
20:18:59|17096.02
20:19:00|17105.97
20:19:01|17088.83
20:19:02|17090.62
20:19:03|17097.62
20:19:04|17104.57
20:19:05|17124.36
20:19:06|17128.98
20:19:07|17129.05
20:19:08|17136.31
20:19:09|17136.89
20:19:11|17113.73
20:19:12|17115.15
20:19:13|17130.94
20:19:14|17129.63
20:19:15|17120.58
20:19:16|17124.26
20:19:17|17126.61
20:19:18|17126.61
20:19:19|17125.4
20:19:20|17137.74
20:19:21|17137.27
20:19:22|17115.06
20:19:23|17111.04
20:19:24|17104.19
20:19:25|17098.33
20:19:26|17099.41
20:19:27|17097.4
20:19:28|17104.91
20:19:29|17110.47
20:19:30|17110.47
20:19:31|17116.03
20:19:32|17104.28
20:19:33|17104.84
20:19:34|17118.16
20:19:35|17117.7
20:19:36|17117.7
20:19:37|17119.4
20:19:38|17119.4
20:19:39|17125.69
20:19:40|17125.26
20:19:41|17125.26
20:19:42|17129.78
20:19:43|17140.2
20:19:44|17150.92
20:19:45|17150.92
20:19:46|17158.27
20:19:47|17171.72
20:19:49|17181.68
20:19:49|17182.19
20:19:51|17164.96
20:19:55|17181.91
20:19:56|17182.65
20:19:57|17196.84
20:19:57|17199.04
20:19:58|17198.46
20:20:00|17194.39
20:20:01|17189.84
20:20:02|17195.06
20:20:02|17181.24
20:20:03|17189.26
20:20:05|17206.63
20:20:06|17206.63
20:20:07|17232.5
20:20:08|17222.35
20:20:09|17240.04
20:20:10|17231.66
20:20:11|17232.33
20:20:12|17222.33
20:20:14|17202.6
20:20:15|17200.28
20:20:16|17206.65
20:20:17|17184.18
20:20:17|17188.75
20:20:19|17179.69
20:20:20|17181.26
20:20:20|17173.25
20:20:22|17178.95
20:20:23|17178.08
20:20:24|17178.08
20:20:25|17181.96
20:20:26|17181.44
20:20:27|17179.05
20:20:28|17175.19
20:20:29|17178.37
20:20:30|17173.51
20:20:31|17173.51
20:20:32|17161.6
20:20:33|17158.27
20:20:34|17159.72
20:20:35|17152.72
20:20:36|17146.79
20:20:37|17155.78
20:20:38|17164.06
20:20:39|17172.11
20:20:40|17170.45
20:20:42|17170.46
20:20:42|17176.13
20:20:43|17183.42
20:20:44|17178.51
20:20:45|17178.77
20:20:46|17165.58
20:20:47|17162.15
20:20:48|17154.94
20:20:49|17154.94
20:20:51|17174.91
20:20:53|17176.8
20:20:53|17169.45
20:20:55|17169.46
20:20:56|17160.96
20:20:57|17162.43
20:20:58|17158.28
20:20:59|17167.43
20:21:00|17167.43
20:21:01|17167.43
20:21:02|17168.38
20:21:04|17173.45
20:21:05|17184.84
20:21:06|17190.61
20:21:07|17189.15
20:21:08|17189.15
20:21:09|17189.15
20:21:10|17189.3
20:21:11|17187.37
20:21:12|17192.28
20:21:13|17191.88
20:21:14|17191.06
20:21:15|17195.43
20:21:16|17183.15
20:21:18|17178.7
20:21:19|17181.18
20:21:20|17181.18
20:21:21|17181.18
20:21:22|17170.17
20:21:22|17170.17
20:21:23|17170.17
20:21:25|17170.17
20:21:26|17164.15
20:21:27|17156.72
20:21:28|17156.72
20:21:29|17161.2
20:21:30|17161.2
20:21:31|17154.29
20:21:32|17154.29
20:21:33|17147.25
20:21:34|17137.34
20:21:35|17132.11
20:21:36|17133.09
20:21:37|17131.05
20:21:38|17131.05
20:21:39|17136.14
20:21:40|17132.7
20:21:41|17133.94
20:21:42|17129.04
20:21:43|17133.98
20:21:44|17137.07
20:21:45|17147.65
20:21:46|17158.45
20:21:47|17158.45
20:21:48|17157.2
20:21:49|17157.2
20:21:50|17139.55
20:21:52|17142.25
20:21:52|17143.01
20:21:54|17134.19
20:21:55|17134.72
20:21:57|17126.39
20:21:58|17132.1
20:21:59|17133.93
20:22:01|17133.93
20:22:01|17133.93
20:22:03|17140.93
20:22:04|17130.87
20:22:05|17112.54
20:22:06|17105.14
20:22:07|17115.67
20:22:08|17111.55
20:22:09|17111.55
20:22:10|17114.14
20:22:11|17116.65
20:22:12|17123.5
20:22:14|17137.14
20:22:14|17138.74
20:22:15|17138.67
20:22:16|17138.67
20:22:17|17138.67
20:22:18|17138.67
20:22:19|17124.97
20:22:20|17126.62
20:22:21|17135.35
20:22:22|17140.
20:22:23|17140.73
20:22:25|17140.73
20:22:25|17133.61
20:22:26|17133.61
20:22:27|17131.65
20:22:28|17131.65
20:22:30|17117.07
20:22:31|17114.09
20:22:32|17114.09
20:22:33|17114.09
20:22:34|17117.08
20:22:35|17123.38
20:22:36|17128.19
20:22:37|17131.86
20:22:38|17131.86
20:22:39|17142.45
20:22:40|17147.07
20:22:41|17147.07
20:22:43|17147.07
20:22:43|17147.07
20:22:44|17153.87
20:22:45|17158.83
20:22:46|17164.16
20:22:48|17170.71
20:22:49|17164.59
20:22:49|17153.87
20:22:50|17163.69
20:22:51|17155.13
20:22:53|17147.85
20:22:54|17144.84
20:22:55|17144.07
20:22:56|17139.05
20:22:57|17149.49
20:22:58|17149.49
20:22:59|17149.49
20:23:00|17149.49
20:23:01|17149.49
20:23:02|17149.49
20:23:04|17147.54
20:23:05|17163.7
20:23:06|17170.48
20:23:07|17171.38
20:23:08|17165.81
20:23:09|17163.24
20:23:10|17163.09
20:23:11|17163.25
20:23:12|17163.7
20:23:14|17163.7
20:23:15|17176.78
20:23:16|17176.78
20:23:17|17179.99
20:23:17|17175.46
20:23:19|17178.36
20:23:20|17192.28
20:23:21|17200.
20:23:22|17195.23
20:23:23|17195.23
20:23:24|17195.63
20:23:25|17194.99
20:23:26|17199.6
20:23:27|17199.08
20:23:28|17201.51
20:23:29|17201.51
20:23:30|17201.51
20:23:31|17201.51
20:23:32|17200.
20:23:33|17190.48
20:23:34|17200.13
20:23:35|17203.18
20:23:36|17210.46
20:23:37|17205.28
20:23:39|17197.86
20:23:40|17199.05
20:23:41|17199.05
20:23:42|17205.27
20:23:42|17211.37
20:23:43|17210.73
20:23:45|17209.86
20:23:45|17206.44
20:23:46|17218.14
20:23:48|17218.14
20:23:49|17218.14
20:23:49|17221.42
20:23:51|17215.8
20:23:52|17211.55
20:23:53|17210.37
20:23:54|17217.3
20:23:55|17217.3
20:23:57|17199.89
20:23:58|17211.38
20:23:59|17226.06
20:24:01|17229.55
20:24:01|17229.3
20:24:03|17229.81
20:24:03|17237.41
20:24:04|17243.39
20:24:05|17242.89
20:24:06|17255.81
20:24:07|17246.12
20:24:08|17243.51
20:24:10|17249.8
20:24:10|17268.36
20:24:11|17250.46
20:24:13|17243.51
20:24:14|17247.05
20:24:14|17256.3
20:24:16|17252.24
20:24:17|17260.8
20:24:18|17251.74
20:24:18|17244.95
20:24:19|17226.09
20:24:20|17228.09
20:24:21|17218.72
20:24:22|17209.07
20:24:23|17209.08
20:24:24|17201.32
20:24:25|17197.45
20:24:26|17197.15
20:24:27|17206.09
20:24:29|17197.44
20:24:30|17198.19
20:24:30|17194.97
20:24:31|17192.22
20:24:33|17192.22
20:24:34|17196.3
20:24:35|17189.94
20:24:36|17189.94
20:24:37|17188.98
20:24:38|17191.09
20:24:39|17191.09
20:24:40|17191.09
20:24:41|17199.07
20:24:42|17190.57
20:24:43|17192.12
20:24:44|17185.94
20:24:45|17181.85
20:24:46|17185.16
20:24:47|17191.73
20:24:48|17191.73
20:24:49|17188.03
20:24:50|17188.03
20:24:51|17185.13
20:24:52|17184.35
20:24:53|17183.95
20:24:54|17183.95
20:24:56|17185.66
20:24:57|17185.66
20:24:58|17182.26
20:24:59|17194.04
20:25:00|17192.53
20:25:01|17195.49
20:25:02|17191.39
20:25:03|17185.
20:25:05|17185.47
20:25:05|17185.47
20:25:07|17185.47
20:25:08|17177.58
20:25:09|17188.22
20:25:10|17174.5
20:25:11|17170.36
20:25:12|17163.25
20:25:13|17150.01
20:25:14|17150.05
20:25:15|17152.35
20:25:16|17152.35
20:25:17|17152.35
20:25:18|17160.07
20:25:19|17163.63
20:25:20|17155.92
20:25:21|17150.46
20:25:22|17160.08
20:25:23|17137.81
20:25:24|17144.6
20:25:25|17148.79
20:25:26|17136.7
20:25:27|17136.71
20:25:28|17136.71
20:25:29|17136.71
20:25:30|17116.13
20:25:31|17116.27
20:25:32|17113.85
20:25:32|17114.97
20:25:35|17113.18
20:25:36|17112.25
20:25:37|17117.33
20:25:38|17116.9
20:25:39|17116.9
20:25:39|17110.59
20:25:41|17105.08
20:25:42|17114.36
20:25:43|17104.79
20:25:44|17098.06
20:25:45|17100.55
20:25:46|17097.53
20:25:47|17105.48
20:25:48|17103.5
20:25:49|17099.98
20:25:50|17101.17
20:25:51|17101.17
20:25:52|17101.17
20:25:53|17098.78
20:25:54|17098.78
20:25:55|17098.03
20:25:57|17108.89
20:25:58|17108.89
20:25:59|17099.51
20:26:00|17099.51
20:26:01|17099.51
20:26:02|17101.8
20:26:03|17101.8
20:26:04|17092.44
20:26:05|17092.44
20:26:06|17081.23
20:26:07|17071.7
20:26:09|17075.66
20:26:10|17074.15
20:26:11|17064.66
20:26:12|17062.92
20:26:14|17058.76
20:26:15|17062.05
20:26:16|17053.44
20:26:17|17055.43
20:26:17|17060.78
20:26:19|17059.93
20:26:19|17057.98
20:26:21|17057.98
20:26:22|17063.91
20:26:23|17053.03
20:26:24|17060.7
20:26:25|17060.7
20:26:26|17054.2
20:26:27|17048.45
20:26:28|17043.47
20:26:29|17048.02
20:26:30|17044.29
20:26:31|17044.29
20:26:33|17044.95
20:26:34|17048.68
20:26:35|17041.44
20:26:37|17041.33
20:26:38|17042.5
20:26:38|17042.5
20:26:39|17030.74
20:26:40|17025.56
20:26:41|17030.1
20:26:42|17019.03
20:26:44|17019.03
20:26:45|17021.01
20:26:45|17022.11
20:26:46|17015.25
20:26:48|17015.7
20:26:49|17014.04
20:26:50|17014.02
20:26:51|17010.
20:26:52|17006.64
20:26:52|17007.03
20:26:54|17007.03
20:26:55|17010.9
20:26:56|17009.93
20:26:58|17010.29
20:26:58|17008.68
20:26:59|16999.
20:27:00|17002.37
20:27:02|17002.37
20:27:03|16995.32
20:27:04|17012.88
20:27:05|17003.01
20:27:06|17021.68
20:27:07|17021.68
20:27:08|17027.63
20:27:09|17029.85
20:27:10|17029.85
20:27:11|17041.51
20:27:12|17031.06
20:27:13|17016.47
20:27:14|17009.16
20:27:15|17016.42
20:27:16|17031.32
20:27:17|17022.4
20:27:19|17012.91
20:27:20|17025.12
20:27:21|17017.23
20:27:22|16996.33
20:27:23|16984.83
20:27:23|16982.39
20:27:25|16968.77
20:27:26|16979.01
20:27:27|16980.54
20:27:28|16990.66
20:27:29|16980.92
20:27:30|16980.92
20:27:31|16994.68
20:27:32|16997.57
20:27:33|16995.8
20:27:34|16995.92
20:27:35|16996.43
20:27:36|16994.65
20:27:37|16983.91
20:27:38|16982.97
20:27:39|16982.97
20:27:40|16990.46
20:27:41|16990.
20:27:42|16995.77
20:27:43|16989.04
20:27:44|17000.66
20:27:45|17008.48
20:27:46|16990.5
20:27:47|16986.25
20:27:48|16989.24
20:27:49|16983.92
20:27:50|16991.71
20:27:51|16987.23
20:27:52|16987.23
20:27:53|16987.23
20:27:54|16987.23
20:27:55|16982.94
20:27:56|16979.88
20:27:58|16979.88
20:27:59|16979.88
20:28:00|16980.68
20:28:01|16991.24
20:28:02|16986.76
20:28:04|16967.96
20:28:05|16967.96
20:28:06|16973.81
20:28:07|16971.84
20:28:08|16968.99
20:28:09|16971.62
20:28:10|16976.8
20:28:11|16982.06
20:28:13|16956.63
20:28:13|16953.52
20:28:14|16950.01
20:28:16|16947.47
20:28:17|16940.86
20:28:17|16929.09
20:28:19|16938.14
20:28:20|16938.14
20:28:21|16917.9
20:28:22|16905.79
20:28:23|16917.7
20:28:24|16916.66
20:28:26|16924.7
20:28:26|16920.02
20:28:27|16915.2
20:28:28|16927.11
20:28:29|16919.41
20:28:31|16919.41
20:28:32|16935.78
20:28:33|16935.93
20:28:34|16951.68
20:28:35|16954.45
20:28:36|16939.36
20:28:37|16944.66
20:28:37|16944.66
20:28:38|16960.11
20:28:39|16956.75
20:28:41|16949.15
20:28:42|16949.15
20:28:42|16949.15
20:28:43|16951.26
20:28:44|16938.69
20:28:46|16935.56
20:28:46|16926.95
20:28:48|16919.68
20:28:49|16919.28
20:28:50|16930.08
20:28:50|16930.08
20:28:51|16915.03
20:28:53|16913.78
20:28:53|16926.13
20:28:54|16933.54
20:28:55|16930.68
20:28:56|16922.1
20:28:59|16922.43
20:29:00|16919.88
20:29:01|16923.54
20:29:02|16917.69
20:29:04|16912.43
20:29:05|16917.76
20:29:06|16922.22
20:29:07|16922.22
20:29:08|16909.42
20:29:09|16922.35
20:29:10|16929.97
20:29:11|16927.3
20:29:12|16923.27
20:29:13|16930.49
20:29:14|16942.6
20:29:15|16947.69
20:29:15|16953.97
20:29:17|16963.8
20:29:17|16977.88
20:29:19|16983.86
20:29:20|16990.17
20:29:20|16976.65
20:29:21|16975.18
20:29:23|16976.03
20:29:24|16971.6
20:29:25|16962.15
20:29:26|16969.42
20:29:27|16968.86
20:29:28|16956.28
20:29:29|16958.01
20:29:31|16959.93
20:29:32|16961.14
20:29:32|16954.12
20:29:33|16937.61
20:29:35|16933.72
20:29:35|16930.52
20:29:37|16932.92
20:29:38|16935.8
20:29:39|16955.94
20:29:40|16961.27
20:29:41|16969.65
20:29:42|16968.49
20:29:43|16975.47
20:29:44|16971.04
20:29:45|16962.48
20:29:46|16957.72
20:29:48|16959.72
20:29:48|16945.95
20:29:50|16929.64
20:29:51|16932.82
20:29:52|16931.61
20:29:53|16925.37
20:29:54|16929.14
20:29:55|16920.74
20:29:56|16921.56
20:29:57|16936.66
20:29:58|16947.91
20:29:59|16952.
20:30:00|16939.97
20:30:01|16935.58
20:30:03|16929.3
20:30:04|16948.01
20:30:06|16951.56
20:30:06|16941.94
20:30:08|16930.71
20:30:09|16908.9
20:30:10|16905.82
20:30:11|16912.95
20:30:12|16915.76
20:30:13|16913.81
20:30:14|16914.39
20:30:15|16915.55
20:30:16|16934.19
20:30:17|16938.01
20:30:18|16949.45
20:30:19|16955.4
20:30:20|16960.19
20:30:21|16954.13
20:30:22|16946.49
20:30:23|16951.35
20:30:24|16957.88
20:30:25|16957.88
20:30:26|16955.78
20:30:27|16951.32
20:30:28|16956.47
20:30:30|16964.12
20:30:30|16967.95
20:30:31|16967.95
20:30:33|16967.95
20:30:34|16978.8
20:30:35|17003.95
20:30:36|17003.95
20:30:37|17004.08
20:30:38|17009.15
20:30:39|17009.65
20:30:40|17022.
20:30:41|17025.65
20:30:42|17021.27
20:30:43|17015.06
20:30:44|17009.97
20:30:45|17005.6
20:30:46|16994.38
20:30:47|16997.45
20:30:49|16992.84
20:30:49|16979.72
20:30:50|16984.03
20:30:51|16982.1
20:30:52|16969.19
20:30:54|16982.86
20:30:55|16976.17
20:30:55|16965.76
20:30:57|16964.13
20:30:57|16964.13
20:30:58|16971.86
20:31:00|16983.82
20:31:02|16983.38
20:31:03|16995.
20:31:03|16993.68
20:31:05|16992.04
20:31:06|16992.05
20:31:08|17016.84
20:31:09|17013.95
20:31:10|17022.
20:31:11|17029.28
20:31:12|17021.25
20:31:13|17023.8
20:31:15|17027.92
20:31:15|17018.36
20:31:16|17027.49
20:31:17|17036.87
20:31:18|17024.42
20:31:19|17018.67
20:31:20|17002.36
20:31:22|17004.27
20:31:22|17001.12
20:31:23|17002.84
20:31:24|16998.42
20:31:25|16994.46
20:31:26|16994.46
20:31:27|16982.94
20:31:28|16972.82
20:31:29|16965.46
20:31:30|16961.26
20:31:31|16959.1
20:31:32|16963.84
20:31:33|16948.68
20:31:34|16943.
20:31:35|16943.
20:31:36|16937.6
20:31:37|16951.26
20:31:39|16938.66
20:31:40|16956.09
20:31:41|16962.34
20:31:42|16963.
20:31:43|16952.1
20:31:44|16969.23
20:31:45|16983.58
20:31:46|16986.04
20:31:47|16986.04
20:31:48|16980.15
20:31:49|16992.26
20:31:50|16992.87
20:31:51|16992.83
20:31:52|16980.9
20:31:53|16970.75
20:31:54|16967.43
20:31:55|16957.87
20:31:56|16958.53
20:31:57|16958.53
20:31:58|16967.51
20:32:00|16960.22
20:32:01|16965.47
20:32:02|16961.37
20:32:04|16947.62
20:32:05|16945.28
20:32:06|16958.45
20:32:07|16958.45
20:32:08|16942.39
20:32:09|16930.7
20:32:10|16940.04
20:32:11|16937.82
20:32:12|16942.65
20:32:13|16946.04
20:32:14|16932.64
20:32:15|16934.12
20:32:16|16936.51
20:32:18|16955.35
20:32:19|16948.19
20:32:20|16941.62
20:32:21|16934.21
20:32:22|16934.21
20:32:23|16933.85
20:32:23|16940.25
20:32:24|16938.66
20:32:26|16938.66
20:32:27|16937.4
20:32:28|16931.69
20:32:29|16944.49
20:32:30|16954.38
20:32:31|16967.38
20:32:32|16967.77
20:32:33|16966.96
20:32:34|16961.51
20:32:35|16961.51
20:32:36|16961.51
20:32:37|16962.16
20:32:38|16949.4
20:32:39|16942.68
20:32:40|16942.68
20:32:41|16942.68
20:32:42|16942.69
20:32:43|16947.4
20:32:44|16953.25
20:32:45|16959.48
20:32:47|16955.77
20:32:47|16957.94
20:32:48|16954.36
20:32:49|16945.49
20:32:50|16943.57
20:32:51|16943.57
20:32:52|16936.86
20:32:53|16931.1
20:32:54|16936.2
20:32:56|16938.65
20:32:56|16937.79
20:32:58|16942.72
20:32:59|16940.48
20:32:59|16936.23
20:33:00|16932.47
20:33:02|16930.85
20:33:03|16930.85
20:33:05|16942.25
20:33:06|16937.82
20:33:08|16937.82
20:33:09|16940.42
20:33:10|16940.42
20:33:11|16940.42
20:33:12|16940.42
20:33:13|16948.17
20:33:14|16947.42
20:33:15|16951.46
20:33:16|16951.46
20:33:17|16946.71
20:33:18|16936.39
20:33:19|16935.08
20:33:20|16935.08
20:33:21|16934.65
20:33:22|16934.82
20:33:23|16938.26
20:33:24|16938.26
20:33:25|16948.35
20:33:26|16948.35
20:33:27|16949.89
20:33:28|16949.57
20:33:29|16944.95
20:33:30|16949.06
20:33:31|16949.06
20:33:32|16938.48
20:33:33|16936.75
20:33:34|16936.75
20:33:35|16936.75
20:33:36|16935.88
20:33:37|16935.88
20:33:38|16934.05
20:33:39|16935.85
20:33:40|16930.05
20:33:42|16933.32
20:33:43|16921.91
20:33:44|16923.46
20:33:45|16917.08
20:33:46|16923.52
20:33:46|16920.89
20:33:48|16918.08
20:33:49|16918.08
20:33:50|16923.52
20:33:51|16922.05
20:33:52|16921.83
20:33:53|16914.76
20:33:54|16913.1
20:33:55|16913.1
20:33:56|16905.06
20:33:57|16908.41
20:33:58|16902.7
20:33:58|16908.09
20:33:59|16917.63
20:34:01|16926.61
20:34:02|16922.39
20:34:04|16918.5
20:34:05|16891.24
20:34:06|16895.05
20:34:07|16892.62
20:34:08|16873.34
20:34:09|16902.57
20:34:11|16894.74
20:34:12|16887.4
20:34:13|16886.24
20:34:14|16880.8
20:34:15|16875.73
20:34:16|16878.13
20:34:17|16876.26
20:34:18|16868.
20:34:19|16866.
20:34:20|16886.61
20:34:21|16883.88
20:34:22|16879.43
20:34:23|16872.91
20:34:24|16867.39
20:34:25|16872.17
20:34:26|16863.63
20:34:27|16855.27
20:34:28|16856.59
20:34:29|16851.78
20:34:30|16855.46
20:34:31|16875.71
20:34:32|16881.46
20:34:33|16883.17
20:34:34|16891.
20:34:35|16896.79
20:34:36|16887.22
20:34:37|16882.46
20:34:38|16882.57
20:34:39|16879.47
20:34:40|16867.33
20:34:41|16865.52
20:34:42|16862.29
20:34:43|16861.17
20:34:44|16865.53
20:34:45|16873.87
20:34:47|16883.74
20:34:48|16888.79
20:34:48|16909.2
20:34:49|16920.71
20:34:51|16931.76
20:34:52|16943.56
20:34:53|16934.54
20:34:54|16932.97
20:34:54|16943.71
20:34:56|16946.29
20:34:57|16947.76
20:34:58|16956.09
20:34:59|16960.08
20:34:59|16995.38
20:35:00|17005.
20:35:02|17000.
20:35:03|16977.43
20:35:05|16972.4
20:35:06|16974.17
20:35:07|16957.3
20:35:08|16947.64
20:35:09|16956.55
20:35:10|16948.88
20:35:11|16948.88
20:35:12|16952.09
20:35:13|16968.11
20:35:14|16978.72
20:35:15|16983.7
20:35:16|16979.16
20:35:17|16979.16
20:35:18|16993.39
20:35:20|17001.11
20:35:21|17010.31
20:35:22|17010.16
20:35:23|17005.73
20:35:24|17005.72
20:35:25|17005.72
20:35:26|17016.42
20:35:27|17017.94
20:35:28|17011.63
20:35:29|17022.49
20:35:30|17030.38
20:35:31|17036.62
20:35:32|17032.01
20:35:33|17034.55
20:35:34|17031.49
20:35:36|17029.25
20:35:37|17032.51
20:35:38|17047.86
20:35:38|17047.86
20:35:39|17048.11
20:35:40|17048.11
20:35:41|17040.09
20:35:42|17029.54
20:35:44|17029.24
20:35:45|17021.62
20:35:45|17013.34
20:35:46|17022.14
20:35:47|17019.65
20:35:49|17024.84
20:35:49|17021.22
20:35:51|17015.23
20:35:52|17017.48
20:35:52|17018.19
20:35:53|17016.22
20:35:54|17009.02
20:35:55|17005.05
20:35:56|17005.06
20:35:58|16986.73
20:35:59|16986.72
20:36:00|16985.77
20:36:01|16979.6
20:36:02|16994.42
20:36:03|16999.08
20:36:04|16984.45
20:36:05|16981.51
20:36:07|16975.
20:36:08|16980.76
20:36:09|16980.25
20:36:10|16973.54
20:36:11|16969.39
20:36:12|16971.06
20:36:14|16980.67
20:36:15|16980.48
20:36:16|16990.97
20:36:16|16992.38
20:36:18|16985.75
20:36:19|16995.02
20:36:20|16994.98
20:36:21|17006.85
20:36:22|16993.67
20:36:23|16994.4
20:36:24|17009.86
20:36:25|17007.
20:36:26|17010.13
20:36:27|17009.93
20:36:28|17025.03
20:36:29|17033.77
20:36:30|17039.88
20:36:31|17039.88
20:36:32|17037.14
20:36:34|17032.29
20:36:34|17033.77
20:36:35|17038.53
20:36:36|17044.23
20:36:37|17028.32
20:36:38|17032.29
20:36:40|17044.22
20:36:41|17044.22
20:36:41|17037.53
20:36:43|17046.06
20:36:44|17042.06
20:36:45|17042.06
20:36:46|17033.69
20:36:47|17041.02
20:36:48|17041.02
20:36:49|17043.23
20:36:50|17047.46
20:36:51|17047.46
20:36:52|17033.69
20:36:53|17045.3
20:36:54|17045.12
20:36:55|17041.26
20:36:56|17039.9
20:36:57|17043.97
20:36:58|17055.76
20:36:59|17041.33
20:37:01|17058.
20:37:02|17070.02
20:37:03|17070.02
20:37:05|17050.76
20:37:06|17054.51
20:37:08|17049.32
20:37:09|17047.69
20:37:10|17059.91
20:37:12|17062.26
20:37:13|17066.01
20:37:14|17062.55
20:37:15|17060.78
20:37:16|17069.27
20:37:17|17069.31
20:37:18|17073.7
20:37:19|17067.77
20:37:20|17063.26
20:37:21|17061.15
20:37:21|17059.84
20:37:23|17069.31
20:37:23|17063.84
20:37:25|17063.05
20:37:26|17077.43
20:37:27|17067.48
20:37:28|17072.43
20:37:29|17075.35
20:37:30|17075.35
20:37:31|17069.31
20:37:32|17060.5
20:37:33|17060.5
20:37:34|17053.52
20:37:35|17046.06
20:37:36|17033.7
20:37:37|17029.81
20:37:39|17023.41
20:37:40|17028.1
20:37:41|17031.72
20:37:42|17035.21
20:37:43|17027.81
20:37:44|17019.45
20:37:45|17025.22
20:37:46|17025.22
20:37:47|17027.64
20:37:48|17026.56
20:37:49|17025.72
20:37:49|17024.82
20:37:51|17019.91
20:37:52|17019.91
20:37:53|17009.8
20:37:54|17005.59
20:37:55|17005.26
20:37:56|17007.84
20:37:57|17007.84
20:37:58|17007.84
20:37:59|17002.48
20:38:00|17015.83
20:38:01|17020.88
20:38:02|17021.66
20:38:03|17022.21
20:38:04|17013.96
20:38:05|17006.22
20:38:07|17003.1
20:38:08|17014.66
20:38:10|17014.66
20:38:11|17032.45
20:38:12|17036.38
20:38:13|17040.57
20:38:14|17047.36
20:38:15|17042.16
20:38:17|17042.23
20:38:17|17042.23
20:38:18|17042.23
20:38:19|17035.41
20:38:20|17024.91
20:38:21|17040.6
20:38:22|17041.6
20:38:23|17048.95
20:38:25|17051.02
20:38:25|17059.78
20:38:27|17057.8
20:38:28|17054.85
20:38:28|17054.31
20:38:30|17058.73
20:38:31|17047.31
20:38:31|17047.31
20:38:33|17060.94
20:38:34|17060.94
20:38:35|17060.43
20:38:36|17060.43
20:38:36|17060.43
20:38:38|17049.44
20:38:39|17051.44
20:38:39|17051.44
20:38:41|17061.89
20:38:42|17061.89
20:38:43|17056.82
20:38:44|17057.19
20:38:45|17058.23
20:38:46|17055.95
20:38:47|17059.34
20:38:48|17059.34
20:38:49|17066.75
20:38:50|17066.81
20:38:51|17071.68
20:38:52|17079.12
20:38:54|17077.75
20:38:54|17079.13
20:38:55|17077.09
20:38:56|17077.64
20:38:57|17077.64
20:38:58|17068.42
20:38:59|17074.97
20:39:00|17087.63
20:39:01|17082.47
20:39:03|17077.88
20:39:03|17076.41
20:39:05|17076.41
20:39:06|17076.41
20:39:07|17088.28
20:39:08|17094.78
20:39:09|17089.08
20:39:10|17100.
20:39:12|17094.52
20:39:13|17097.8
20:39:14|17100.75
20:39:14|17104.77
20:39:15|17104.74
20:39:16|17104.
20:39:18|17108.56
20:39:18|17109.64
20:39:20|17114.84
20:39:21|17131.03
20:39:22|17127.12
20:39:23|17126.46
20:39:24|17126.46
20:39:25|17128.12
20:39:26|17146.68
20:39:27|17140.39
20:39:28|17140.36
20:39:29|17124.73
20:39:30|17124.73
20:39:31|17122.51
20:39:32|17113.53
20:39:33|17109.47
20:39:35|17100.89
20:39:35|17102.26
20:39:37|17102.39
20:39:37|17111.45
20:39:39|17120.22
20:39:39|17115.54
20:39:40|17116.33
20:39:41|17116.33
20:39:43|17116.33
20:39:44|17130.27
20:39:45|17130.95
20:39:46|17122.24
20:39:47|17126.16
20:39:48|17126.16
20:39:49|17128.77
20:39:50|17128.77
20:39:51|17117.99
20:39:52|17122.6
20:39:52|17113.46
20:39:54|17108.71
20:39:55|17105.
20:39:56|17105.01
20:39:57|17105.01
20:39:58|17105.01
20:39:59|17095.07
20:40:00|17107.22
20:40:01|17109.98
20:40:02|17102.48
20:40:04|17102.59
20:40:04|17105.75
20:40:05|17095.08
20:40:06|17089.27
20:40:07|17097.46
20:40:09|17097.46
20:40:10|17105.71
20:40:11|17105.69
20:40:12|17105.69
20:40:13|17116.74
20:40:14|17125.38
20:40:16|17120.96
20:40:17|17130.25
20:40:18|17130.25
20:40:20|17128.26
20:40:21|17122.92
20:40:22|17115.04
20:40:22|17115.04
20:40:24|17115.05
20:40:25|17119.81
20:40:26|17116.76
20:40:27|17116.74
20:40:28|17110.25
20:40:29|17113.09
20:40:31|17104.56
20:40:32|17111.89
20:40:32|17115.6
20:40:33|17113.77
20:40:34|17115.6
20:40:35|17117.7
20:40:37|17115.61
20:40:37|17112.77
20:40:38|17112.77
20:40:40|17112.86
20:40:40|17117.12
20:40:41|17111.13
20:40:42|17106.4
20:40:43|17104.57
20:40:45|17100.01
20:40:45|17100.01
20:40:47|17100.01
20:40:47|17103.11
20:40:48|17100.
20:40:49|17093.95
20:40:50|17095.37
20:40:51|17089.81
20:40:53|17089.81
20:40:54|17084.27
20:40:55|17069.93
20:40:56|17065.16
20:40:56|17058.11
20:40:57|17062.93
20:40:58|17067.57
20:41:00|17068.45
20:41:01|17068.45
20:41:02|17068.45
20:41:02|17068.45
20:41:04|17074.49
20:41:04|17074.49
20:41:06|17060.08
20:41:07|17056.52
20:41:08|17058.08
20:41:09|17049.44
20:41:09|17049.45
20:41:11|17055.24
20:41:12|17056.03
20:41:13|17057.63
20:41:14|17054.02
20:41:15|17060.53
20:41:16|17060.53
20:41:18|17068.18
20:41:19|17074.25
20:41:20|17067.47
20:41:21|17062.24
20:41:22|17057.14
20:41:23|17057.14
20:41:24|17059.22
20:41:24|17061.03
20:41:26|17064.62
20:41:27|17058.54
20:41:28|17062.89
20:41:29|17064.03
20:41:30|17062.62
20:41:31|17059.2
20:41:32|17061.19
20:41:33|17061.19
20:41:34|17059.78
20:41:35|17063.64
20:41:36|17059.85
20:41:37|17068.63
20:41:38|17068.63
20:41:39|17067.57
20:41:40|17067.57
20:41:41|17067.57
20:41:42|17063.64
20:41:43|17063.39
20:41:44|17061.26
20:41:45|17056.76
20:41:46|17059.75
20:41:47|17059.75
20:41:48|17060.75
20:41:49|17060.75
20:41:50|17060.75
20:41:51|17055.72
20:41:52|17057.54
20:41:54|17060.61
20:41:55|17062.54
20:41:55|17054.09
20:41:57|17054.99
20:41:57|17054.99
20:41:58|17060.16
20:41:59|17062.45
20:42:00|17063.48
20:42:02|17063.48
20:42:02|17057.53
20:42:04|17058.79
20:42:05|17058.79
20:42:06|17067.17
20:42:07|17067.17
20:42:08|17073.62
20:42:09|17075.13
20:42:10|17075.13
20:42:12|17079.
20:42:13|17080.88
20:42:14|17089.14
20:42:15|17089.14
20:42:16|17094.15
20:42:17|17085.75
20:42:18|17083.1
20:42:19|17085.36
20:42:21|17071.36
20:42:21|17071.14
20:42:23|17069.
20:42:24|17061.72
20:42:25|17060.4
20:42:26|17057.93
20:42:27|17054.52
20:42:28|17056.13
20:42:29|17056.13
20:42:31|17054.93
20:42:32|17054.3
20:42:33|17054.31
20:42:34|17051.06
20:42:35|17051.04
20:42:36|17050.99
20:42:37|17050.99
20:42:38|17069.01
20:42:39|17061.57
20:42:40|17061.37
20:42:42|17048.5
20:42:42|17052.72
20:42:44|17055.58
20:42:44|17055.58
20:42:46|17052.4
20:42:47|17052.31
20:42:48|17052.31
20:42:49|17052.31
20:42:50|17053.9
20:42:51|17051.12
20:42:51|17053.29
20:42:53|17051.11
20:42:53|17048.52
20:42:55|17048.52
20:42:56|17048.52
20:42:57|17048.52
20:42:58|17050.13
20:42:59|17048.53
20:43:00|17046.78
20:43:01|17049.77
20:43:02|17046.12
20:43:03|17042.07
20:43:04|17044.76
20:43:05|17048.52
20:43:06|17053.12
20:43:08|17032.68
20:43:08|17025.68
20:43:10|17022.14
20:43:10|17024.67
20:43:12|17021.62
20:43:13|17021.62
20:43:15|17017.09
20:43:15|17011.58
20:43:17|17014.74
20:43:18|17019.86
20:43:19|17000.
20:43:21|17013.51
20:43:21|17013.51
20:43:22|17013.51
20:43:24|17013.05
20:43:25|17013.05
20:43:26|17019.21
20:43:27|17016.32
20:43:28|17016.32
20:43:29|17009.15
20:43:31|17016.32
20:43:32|17016.32
20:43:33|17013.95
20:43:33|17008.85
20:43:35|17008.85
20:43:36|17012.38
20:43:37|17014.76
20:43:38|17014.76
20:43:39|17017.71
20:43:40|17017.71
20:43:41|17017.71
20:43:42|17017.71
20:43:43|17017.71
20:43:44|17008.78
20:43:45|17008.78
20:43:46|17010.91
20:43:47|17006.31
20:43:48|17006.31
20:43:49|17017.09
20:43:50|17014.2
20:43:51|17014.2
20:43:52|17014.2
20:43:53|17020.64
20:43:54|17025.39
20:43:55|17025.39
20:43:56|17029.62
20:43:57|17029.62
20:43:58|17028.2
20:43:59|17028.2
20:44:00|17004.52
20:44:01|16999.9
20:44:02|16995.28
20:44:03|16994.01
20:44:04|16991.29
20:44:05|16991.29
20:44:07|17002.01
20:44:07|17002.01
20:44:08|17002.01
20:44:10|17003.79
20:44:11|17003.79
20:44:12|16996.1
20:44:13|16996.1
20:44:14|16995.72
20:44:16|16995.72
20:44:17|16990.36
20:44:18|16990.91
20:44:19|16990.91
20:44:20|16987.88
20:44:21|16992.68
20:44:22|16989.06
20:44:23|16989.04
20:44:25|16987.66
20:44:25|16987.66
20:44:26|16987.66
20:44:28|16987.66
20:44:29|16988.9
20:44:30|16986.34
20:44:31|16991.06
20:44:32|16990.6
20:44:33|16990.6
20:44:34|16990.6
20:44:35|16990.6
20:44:36|16990.6
20:44:37|16990.6
20:44:38|16990.6
20:44:39|16991.06
20:44:40|16991.06
20:44:41|16993.09
20:44:42|16993.09
20:44:43|16993.09
20:44:44|16993.09
20:44:45|16989.46
20:44:47|16984.76
20:44:47|16989.21
20:44:49|16992.32
20:44:50|16993.09
20:44:51|16993.09
20:44:52|16993.09
20:44:52|16993.09
20:44:54|16993.09
20:44:55|16993.48
20:44:56|16992.32
20:44:57|16992.32
20:44:58|16988.76
20:44:59|16988.76
20:45:00|16988.76
20:45:02|16979.81
20:45:03|16979.81
20:45:04|16980.13
20:45:05|16984.87
20:45:06|17004.2
20:45:07|17004.2
20:45:07|17004.2
20:45:09|17017.63
20:45:09|17026.14
20:45:11|17017.69
20:45:11|17010.27
20:45:13|17017.94
20:45:14|17020.85
20:45:16|17022.37
20:45:17|17022.37
20:45:18|17035.18
20:45:19|17039.25
20:45:21|17043.48
20:45:22|17043.48
20:45:23|17039.33
20:45:24|17028.84
20:45:25|17026.17
20:45:26|17021.69
20:45:28|17025.9
20:45:29|17022.62
20:45:30|17022.62
20:45:30|17022.62
20:45:31|17011.7
20:45:32|17010.02
20:45:34|17001.74
20:45:34|17007.02
20:45:36|17009.3
20:45:37|17011.02
20:45:38|17011.02
20:45:39|17011.12
20:45:40|17010.12
20:45:41|17008.67
20:45:42|17008.67
20:45:43|17011.11
20:45:44|17011.11
20:45:45|17008.64
20:45:46|17004.02
20:45:47|17003.95
20:45:48|17003.95
20:45:49|17003.88
20:45:50|17003.53
20:45:51|17003.53
20:45:52|17011.11
20:45:53|17011.12
20:45:54|17010.68
20:45:55|17011.16
20:45:56|17015.58
20:45:57|17014.51
20:45:58|17008.29
20:45:59|17006.72
20:46:00|17006.72
20:46:01|17012.67
20:46:02|17015.25
20:46:03|17015.25
20:46:04|17015.47
20:46:05|17015.47
20:46:06|17015.47
20:46:07|17015.47
20:46:09|17015.47
20:46:09|16996.68
20:46:11|16997.06
20:46:11|16994.75
20:46:13|16988.81
20:46:14|16985.62
20:46:15|16982.39
20:46:17|16982.39
20:46:17|16982.39
20:46:18|16975.31
20:46:20|16979.96
20:46:21|16979.96
20:46:21|16979.96
20:46:23|16979.96
20:46:24|16984.33
20:46:25|16983.58
20:46:26|16985.12
20:46:27|16997.97
20:46:29|17003.93
20:46:29|17006.81
20:46:30|17006.81
20:46:32|17007.89
20:46:32|17006.64
20:46:34|16998.01
20:46:34|16987.23
20:46:36|16983.7
20:46:37|16983.7
20:46:37|16980.22
20:46:39|16988.08
20:46:40|16984.91
20:46:41|16987.42
20:46:41|16986.98
20:46:43|16983.68
20:46:44|16980.41
20:46:45|16980.41
20:46:46|16976.27
20:46:47|16983.44
20:46:48|16981.51
20:46:49|16977.12
20:46:50|16978.07
20:46:51|16978.07
20:46:52|16978.07
20:46:53|16983.41
20:46:54|16984.04
20:46:56|16984.21
20:46:57|16984.43
20:46:58|16985.58
20:46:59|16988.22
20:47:00|16976.21
20:47:00|16969.53
20:47:01|16975.53
20:47:03|16975.53
20:47:04|16973.12
20:47:05|16969.75
20:47:06|16970.29
20:47:07|16970.29
20:47:07|16969.29
20:47:09|16966.9
20:47:10|16965.71
20:47:11|16956.59
20:47:11|16961.85
20:47:12|16959.46
20:47:14|16948.88
20:47:15|16939.53
20:47:15|16934.37
20:47:17|16932.82
20:47:17|16939.3
20:47:19|16945.2
20:47:20|16947.17
20:47:22|16950.77
20:47:23|16955.35
20:47:23|16955.04
20:47:25|16960.56
20:47:26|16954.7
20:47:27|16942.62
20:47:28|16935.28
20:47:29|16937.83
20:47:30|16948.78
20:47:31|16941.64
20:47:32|16942.11
20:47:33|16934.37
20:47:34|16935.24
20:47:36|16947.89
20:47:37|16950.58
20:47:37|16954.98
20:47:38|16958.42
20:47:39|16960.89
20:47:41|16960.89
20:47:42|16958.34
20:47:42|16952.39
20:47:44|16940.41
20:47:45|16937.63
20:47:46|16941.28
20:47:46|16941.28
20:47:48|16951.35
20:47:49|16938.84
20:47:50|16936.02
20:47:51|16936.18
20:47:52|16937.03
20:47:53|16936.36
20:47:54|16938.22
20:47:55|16932.54
20:47:55|16934.82
20:47:57|16934.82
20:47:58|16934.82
20:47:59|16934.82
20:48:00|16934.37
20:48:01|16941.33
20:48:02|16941.33
20:48:03|16941.39
20:48:04|16941.4
20:48:06|16941.4
20:48:06|16941.4
20:48:07|16952.2
20:48:09|16961.01
20:48:10|16961.01
20:48:11|16961.01
20:48:11|16961.01
20:48:12|16950.06
20:48:13|16943.59
20:48:15|16942.15
20:48:15|16938.98
20:48:17|16941.56
20:48:18|16935.2
20:48:19|16935.73
20:48:21|16936.11
20:48:21|16935.96
20:48:23|16933.44
20:48:24|16931.25
20:48:25|16931.25
20:48:26|16938.74
20:48:27|16923.74
20:48:28|16923.74
20:48:30|16908.81
20:48:30|16904.88
20:48:32|16903.48
20:48:32|16900.
20:48:34|16900.
20:48:35|16900.
20:48:35|16894.25
20:48:36|16891.34
20:48:38|16896.63
20:48:39|16902.08
20:48:40|16898.07
20:48:41|16898.07
20:48:42|16897.84
20:48:43|16912.39
20:48:44|16912.39
20:48:45|16926.99
20:48:46|16933.38
20:48:47|16934.7
20:48:48|16933.9
20:48:49|16920.19
20:48:50|16920.19
20:48:51|16915.02
20:48:52|16915.87
20:48:53|16904.91
20:48:54|16904.06
20:48:55|16912.27
20:48:56|16909.79
20:48:57|16912.85
20:48:58|16920.54
20:48:59|16934.96
20:49:00|16940.23
20:49:01|16932.97
20:49:02|16932.97
20:49:03|16932.97
20:49:04|16932.97
20:49:05|16932.97
20:49:06|16925.58
20:49:07|16917.98
20:49:08|16920.98
20:49:09|16908.05
20:49:10|16908.05
20:49:11|16903.08
20:49:12|16891.59
20:49:13|16901.18
20:49:14|16908.21
20:49:15|16905.23
20:49:16|16904.85
20:49:17|16904.6
20:49:18|16910.26
20:49:19|16900.02
20:49:20|16905.78
20:49:21|16916.91
20:49:22|16920.87
20:49:24|16920.87
20:49:25|16913.31
20:49:25|16905.61
20:49:26|16905.61
20:49:27|16904.06
20:49:29|16893.14
20:49:30|16894.02
20:49:30|16899.45
20:49:32|16902.3
20:49:33|16905.55
20:49:34|16908.54
20:49:34|16914.35
20:49:36|16914.35
20:49:37|16905.07
20:49:38|16903.41
20:49:39|16897.13
20:49:40|16874.54
20:49:41|16874.54
20:49:42|16880.55
20:49:43|16891.19
20:49:44|16891.2
20:49:45|16886.59
20:49:46|16880.58
20:49:47|16881.63
20:49:48|16880.67
20:49:49|16880.67
20:49:50|16872.85
20:49:52|16865.13
20:49:52|16866.54
20:49:55|16863.05
20:49:56|16877.13
20:49:57|16869.53
20:49:58|16877.79
20:49:59|16877.79
20:50:00|16877.79
20:50:01|16880.82
20:50:03|16878.23
20:50:04|16886.59
20:50:05|16886.59
20:50:06|16891.5
20:50:06|16891.5
20:50:08|16891.5
20:50:09|16907.57
20:50:10|16895.65
20:50:11|16905.92
20:50:11|16911.85
20:50:13|16910.53
20:50:14|16910.18
20:50:15|16905.92
20:50:16|16902.41
20:50:17|16905.08
20:50:18|16905.08
20:50:19|16905.08
20:50:21|16904.41
20:50:21|16903.14
20:50:22|16896.65
20:50:23|16896.65
20:50:24|16887.77
20:50:25|16875.91
20:50:26|16878.11
20:50:28|16878.24
20:50:29|16885.92
20:50:30|16885.65
20:50:31|16885.65
20:50:32|16885.11
20:50:33|16885.07
20:50:34|16885.07
20:50:35|16891.65
20:50:36|16891.65
20:50:37|16903.94
20:50:38|16903.94
20:50:39|16902.41
20:50:40|16895.78
20:50:41|16895.38
20:50:42|16895.38
20:50:43|16883.51
20:50:44|16886.13
20:50:45|16885.75
20:50:46|16885.24
20:50:47|16885.24
20:50:48|16879.42
20:50:49|16884.77
20:50:50|16884.77
20:50:51|16878.52
20:50:52|16878.1
20:50:53|16868.25
20:50:54|16875.58
20:50:55|16877.28
20:50:56|16877.28
20:50:57|16877.89
20:50:58|16882.47
20:50:59|16889.39
20:51:01|16892.47
20:51:01|16894.3
20:51:03|16886.54
20:51:04|16887.09
20:51:04|16894.73
20:51:06|16900.93
20:51:07|16905.
20:51:08|16906.77
20:51:09|16905.93
20:51:10|16910.52
20:51:10|16924.22
20:51:12|16925.17
20:51:12|16934.76
20:51:14|16924.11
20:51:14|16924.11
20:51:15|16945.17
20:51:16|16951.27
20:51:17|16957.92
20:51:19|16968.66
20:51:20|16968.66
20:51:22|16954.11
20:51:22|16951.26
20:51:23|16944.28
20:51:24|16937.68
20:51:25|16933.45
20:51:26|16933.45
20:51:27|16930.89
20:51:28|16937.85
20:51:29|16938.
20:51:30|16945.34
20:51:32|16936.1
20:51:33|16933.31
20:51:34|16930.05
20:51:35|16927.95
20:51:36|16929.48
20:51:37|16929.48
20:51:38|16929.
20:51:39|16929.
20:51:40|16924.94
20:51:41|16924.11
20:51:42|16916.45
20:51:43|16916.45
20:51:44|16907.1
20:51:45|16915.54
20:51:46|16915.54
20:51:47|16925.84
20:51:48|16925.84
20:51:49|16936.28
20:51:50|16939.9
20:51:51|16941.41
20:51:52|16937.23
20:51:53|16939.2
20:51:54|16938.82
20:51:55|16924.67
20:51:57|16924.11
20:51:57|16924.12
20:51:58|16924.12
20:52:00|16910.79
20:52:00|16912.76
20:52:01|16912.19
20:52:02|16920.18
20:52:03|16916.69
20:52:04|16916.69
20:52:05|16904.12
20:52:06|16896.03
20:52:07|16896.03
20:52:08|16898.66
20:52:09|16898.66
20:52:10|16898.66
20:52:11|16909.43
20:52:12|16917.67
20:52:13|16919.81
20:52:15|16917.34
20:52:16|16914.64
20:52:16|16888.38
20:52:17|16889.07
20:52:19|16884.77
20:52:20|16888.6
20:52:22|16888.79
20:52:23|16884.6
20:52:25|16888.57
20:52:26|16881.16
20:52:27|16881.16
20:52:28|16881.16
20:52:29|16880.
20:52:30|16872.32
20:52:31|16876.72
20:52:31|16873.68
20:52:33|16876.06
20:52:34|16876.06
20:52:34|16875.35
20:52:36|16873.77
20:52:38|16877.25
20:52:38|16885.6
20:52:39|16885.6
20:52:41|16885.6
20:52:41|16885.6
20:52:43|16885.6
20:52:43|16867.15
20:52:45|16873.68
20:52:46|16864.84
20:52:47|16865.68
20:52:48|16874.11
20:52:49|16874.56
20:52:50|16878.27
20:52:51|16873.59
20:52:52|16873.59
20:52:52|16867.44
20:52:53|16866.78
20:52:55|16874.2
20:52:56|16879.99
20:52:57|16874.26
20:52:58|16868.71
20:52:59|16865.8
20:53:00|16862.31
20:53:01|16864.62
20:53:02|16864.62
20:53:03|16855.93
20:53:04|16861.93
20:53:05|16861.93
20:53:06|16861.3
20:53:07|16861.3
20:53:08|16864.
20:53:09|16874.92
20:53:10|16869.31
20:53:11|16879.44
20:53:12|16869.04
20:53:13|16865.56
20:53:14|16859.64
20:53:15|16860.7
20:53:16|16865.32
20:53:17|16865.32
20:53:18|16863.25
20:53:19|16863.25
20:53:20|16870.94
20:53:21|16856.65
20:53:23|16874.
20:53:24|16865.55
20:53:25|16870.28
20:53:26|16872.23
20:53:27|16869.09
20:53:29|16869.09
20:53:29|16867.04
20:53:31|16868.33
20:53:32|16859.63
20:53:33|16859.63
20:53:34|16861.95
20:53:35|16861.95
20:53:36|16870.54
20:53:37|16871.72
20:53:38|16879.09
20:53:38|16879.25
20:53:40|16879.25
20:53:41|16879.25
20:53:41|16880.52
20:53:43|16880.52
20:53:43|16879.99
20:53:45|16874.72
20:53:46|16869.48
20:53:46|16871.67
20:53:48|16880.56
20:53:49|16888.88
20:53:50|16893.23
20:53:51|16892.46
20:53:52|16907.21
20:53:53|16907.21
20:53:54|16909.1
20:53:55|16909.1
20:53:56|16915.97
20:53:57|16898.44
20:53:58|16892.48
20:53:59|16892.48
20:54:01|16891.88
20:54:02|16891.88
20:54:02|16891.88
20:54:04|16897.13
20:54:04|16902.71
20:54:06|16911.55
20:54:07|16910.71
20:54:07|16911.03
20:54:09|16907.42
20:54:10|16915.59
20:54:11|16924.91
20:54:12|16926.19
20:54:13|16927.2
20:54:14|16931.07
20:54:14|16929.62
20:54:15|16929.62
20:54:18|16935.34
20:54:19|16943.97
20:54:20|16943.73
20:54:21|16943.73
20:54:22|16938.89
20:54:23|16939.17
20:54:24|16939.17
20:54:25|16939.17
20:54:26|16930.9
20:54:27|16930.9
20:54:29|16928.26
20:54:30|16925.47
20:54:31|16925.47
20:54:32|16943.5
20:54:33|16940.09
20:54:33|16934.85
20:54:35|16931.
20:54:36|16932.47
20:54:37|16932.47
20:54:38|16932.47
20:54:39|16934.36
20:54:40|16942.99
20:54:42|16932.13
20:54:43|16932.13
20:54:43|16925.46
20:54:44|16920.09
20:54:46|16916.58
20:54:46|16911.72
20:54:48|16905.83
20:54:48|16902.44
20:54:49|16905.07
20:54:51|16904.73
20:54:52|16904.73
20:54:53|16897.48
20:54:54|16897.44
20:54:55|16890.36
20:54:57|16897.77
20:54:58|16898.21
20:54:59|16898.21
20:55:00|16895.85
20:55:01|16896.36
20:55:02|16890.44
20:55:03|16890.15
20:55:05|16898.34
20:55:06|16901.31
20:55:07|16893.3
20:55:07|16890.64
20:55:09|16896.34
20:55:10|16897.96
20:55:11|16895.57
20:55:11|16895.57
20:55:13|16893.83
20:55:14|16885.59
20:55:15|16879.25
20:55:16|16871.27
20:55:16|16872.51
20:55:18|16875.85
20:55:19|16883.13
20:55:20|16890.02
20:55:21|16887.87
20:55:22|16882.83
20:55:23|16880.02
20:55:24|16878.5
20:55:26|16885.91
20:55:27|16874.21
20:55:29|16868.15
20:55:30|16867.85
20:55:31|16870.1
20:55:32|16870.1
20:55:33|16877.58
20:55:34|16883.74
20:55:35|16888.57
20:55:37|16883.69
20:55:38|16879.01
20:55:39|16878.7
20:55:40|16883.16
20:55:41|16884.
20:55:42|16884.
20:55:44|16889.41
20:55:45|16881.26
20:55:46|16868.16
20:55:47|16870.27
20:55:48|16878.86
20:55:48|16882.36
20:55:49|16882.36
20:55:50|16889.05
20:55:51|16884.56
20:55:53|16880.68
20:55:54|16879.98
20:55:55|16874.38
20:55:56|16880.05
20:55:57|16878.9
20:55:58|16869.35
20:56:00|16869.36
20:56:00|16872.33
20:56:02|16880.39
20:56:03|16883.16
20:56:04|16894.1
20:56:05|16900.87
20:56:06|16907.23
20:56:07|16901.91
20:56:08|16901.94
20:56:09|16901.94
20:56:10|16912.39
20:56:11|16915.76
20:56:12|16918.04
20:56:13|16918.04
20:56:14|16916.88
20:56:15|16916.88
20:56:16|16911.02
20:56:17|16911.02
20:56:18|16916.99
20:56:19|16916.99
20:56:20|16916.99
20:56:22|16920.52
20:56:22|16925.33
20:56:23|16930.43
20:56:24|16944.53
20:56:26|16932.72
20:56:27|16932.72
20:56:27|16932.72
20:56:29|16921.2
20:56:30|16921.2
20:56:31|16923.06
20:56:33|16922.97
20:56:33|16922.97
20:56:34|16922.97
20:56:35|16927.44
20:56:37|16937.04
20:56:38|16935.69
20:56:39|16930.21
20:56:40|16930.21
20:56:41|16931.53
20:56:43|16931.53
20:56:44|16931.53
20:56:45|16929.7
20:56:46|16923.14
20:56:46|16922.99
20:56:47|16924.76
20:56:48|16915.24
20:56:49|16915.24
20:56:50|16915.24
20:56:51|16916.32
20:56:52|16919.68
20:56:54|16921.56
20:56:54|16918.34
20:56:55|16919.18
20:56:57|16919.38
20:56:58|16923.52
20:56:59|16927.58
20:57:00|16927.58
20:57:01|16922.62
20:57:02|16929.45
20:57:03|16928.77
20:57:05|16929.76
20:57:06|16931.33
20:57:07|16928.72
20:57:08|16928.72
20:57:10|16936.52
20:57:10|16936.52
20:57:12|16933.68
20:57:12|16931.65
20:57:14|16925.54
20:57:15|16919.11
20:57:16|16919.11
20:57:17|16908.15
20:57:17|16900.22
20:57:19|16933.13
20:57:20|16936.13
20:57:21|16932.76
20:57:22|16937.37
20:57:23|16949.08
20:57:24|16942.08
20:57:25|16952.79
20:57:27|16951.15
20:57:28|16942.04
20:57:29|16942.04
20:57:30|16939.37
20:57:31|16940.32
20:57:32|16940.32
20:57:33|16943.35
20:57:35|16943.51
20:57:35|16948.95
20:57:36|16948.95
20:57:37|16947.19
20:57:38|16947.19
20:57:39|16950.29
20:57:41|16952.63
20:57:42|16955.76
20:57:43|16955.04
20:57:43|16947.62
20:57:45|16953.01
20:57:45|16948.26
20:57:46|16950.99
20:57:47|16955.7
20:57:49|16955.7
20:57:50|16957.64
20:57:51|16953.91
20:57:52|16955.46
20:57:53|16955.46
20:57:54|16955.46
20:57:55|16960.67
20:57:56|16960.67
20:57:57|16968.89
20:57:58|16968.89
20:57:59|16968.89
20:58:00|16968.89
20:58:01|16980.78
20:58:02|16972.31
20:58:03|16971.75
20:58:04|16971.69
20:58:05|16970.83
20:58:06|16963.64
20:58:07|16968.34
20:58:08|16969.6
20:58:09|16959.08
20:58:10|16957.64
20:58:11|16951.16
20:58:12|16949.93
20:58:13|16951.16
20:58:14|16952.61
20:58:15|16959.63
20:58:16|16963.71
20:58:17|16960.41
20:58:18|16960.41
20:58:19|16972.23
20:58:20|16972.24
20:58:21|16965.13
20:58:22|16967.76
20:58:23|16968.42
20:58:24|16968.42
20:58:25|16970.26
20:58:26|16970.26
20:58:28|16970.26
20:58:29|16970.26
20:58:29|16978.26
20:58:31|16985.71
20:58:32|17000.46
20:58:33|17004.48
20:58:34|17009.4
20:58:35|17009.4
20:58:37|17003.53
20:58:37|16997.75
20:58:39|17000.
20:58:40|17010.71
20:58:42|16985.43
20:58:42|17007.16
20:58:43|17000.12
20:58:45|16997.95
20:58:45|17002.07
20:58:47|17006.15
20:58:48|16994.14
20:58:49|16994.1
20:58:51|17004.09
20:58:52|17000.01
20:58:52|17000.41
20:58:54|16995.86
20:58:55|17001.27
20:58:56|17001.27
20:58:57|17006.
20:58:58|17011.04
20:58:59|17017.11
20:58:59|17009.96
20:59:00|17016.3
20:59:02|17016.3
20:59:03|17016.3
20:59:04|17009.22
20:59:05|17004.64
20:59:06|17004.64
20:59:06|17004.64
20:59:08|17008.57
20:59:09|17024.87
20:59:09|17015.87
20:59:10|17012.21
20:59:12|17017.52
20:59:13|17019.89
20:59:14|17019.39
20:59:15|17030.33
20:59:16|17024.3
20:59:17|17028.6
20:59:18|17026.21
20:59:19|17026.86
20:59:20|17028.85
20:59:21|17028.85
20:59:22|17028.85
20:59:24|17027.25
20:59:25|17015.94
20:59:26|17042.73
20:59:27|17039.71
20:59:28|17036.7
20:59:29|17043.19
20:59:30|17042.76
20:59:32|17040.49
20:59:33|17036.85
20:59:34|17036.85
20:59:35|17027.21
20:59:36|17046.25
20:59:37|17045.05
20:59:38|17039.04
20:59:39|17040.74
20:59:40|17039.13
20:59:41|17044.72
20:59:42|17044.72
20:59:43|17049.97
20:59:44|17046.69
20:59:45|17046.69
20:59:46|17041.72
20:59:47|17034.22
20:59:48|17034.9
20:59:49|17030.8
20:59:50|17030.
20:59:51|17032.23
20:59:52|17035.54
20:59:53|17044.84
20:59:54|17040.91
20:59:55|17038.07
20:59:56|17038.09
20:59:57|17036.58
20:59:58|17033.88
20:59:59|17030.69
21:00:00|17028.26
21:00:02|17028.24
21:00:03|17022.56
21:00:04|17004.64
21:00:06|17013.32
21:00:07|17028.17
21:00:08|17028.17
21:00:09|17016.23
21:00:10|17014.88
21:00:11|17014.05
21:00:12|17011.
21:00:13|17008.55
21:00:14|17007.16
21:00:15|17009.4
21:00:16|17006.64
21:00:17|17007.42
21:00:17|17004.63
21:00:19|17004.63
21:00:20|17004.63
21:00:21|17007.09
21:00:22|17015.54
21:00:23|17014.02
21:00:24|17014.02
21:00:24|17015.75
21:00:26|17005.98
21:00:27|17000.
21:00:28|16995.02
21:00:30|16995.95
21:00:30|16996.18
21:00:32|16992.25
21:00:34|17000.44
21:00:35|16993.27
21:00:37|17016.61
21:00:38|17025.77
21:00:39|17030.17
21:00:41|17028.07
21:00:42|17028.07
21:00:43|17030.8
21:00:44|17030.42
21:00:45|17043.44
21:00:46|17039.03
21:00:47|17039.42
21:00:48|17039.1
21:00:49|17048.04
21:00:50|17048.06
21:00:51|17048.06
21:00:52|17056.13
21:00:53|17047.14
21:00:54|17057.45
21:00:55|17054.66
21:00:57|17058.41
21:00:58|17065.17
21:00:59|17061.51
21:01:00|17066.03
21:01:00|17062.18
21:01:02|17060.78
21:01:03|17050.31
21:01:04|17051.88
21:01:04|17042.6
21:01:06|17052.09
21:01:07|17042.58
21:01:08|17038.16
21:01:09|17041.6
21:01:09|17048.86
21:01:10|17048.86
21:01:12|17049.73
21:01:13|17046.3
21:01:14|17036.67
21:01:15|17033.69
21:01:16|17030.42
21:01:17|17028.77
21:01:18|17028.77
21:01:19|17025.04
21:01:20|17038.51
21:01:21|17040.48
21:01:23|17040.48
21:01:23|17052.63
21:01:24|17052.63
21:01:25|17052.63
21:01:26|17052.63
21:01:28|17065.02
21:01:28|17061.71
21:01:30|17066.43
21:01:31|17069.43
21:01:32|17072.12
21:01:33|17079.13
21:01:35|17083.54
21:01:36|17080.2
21:01:37|17087.57
21:01:38|17087.57
21:01:39|17094.85
21:01:40|17094.85
21:01:41|17087.11
21:01:42|17087.11
21:01:44|17087.58
21:01:45|17078.83
21:01:46|17072.36
21:01:47|17067.7
21:01:48|17066.63
21:01:49|17069.98
21:01:51|17077.22
21:01:52|17081.85
21:01:53|17087.08
21:01:54|17081.85
21:01:55|17093.2
21:01:56|17083.95
21:01:57|17080.
21:01:58|17080.
21:01:59|17080.
21:02:00|17070.38
21:02:02|17066.63
21:02:03|17064.85
21:02:04|17066.17
21:02:05|17066.17
21:02:06|17066.17
21:02:06|17066.17
21:02:07|17066.17
21:02:08|17060.
21:02:10|17053.71
21:02:11|17059.34
21:02:12|17059.34
21:02:13|17051.21
21:02:14|17042.09
21:02:15|17036.85
21:02:15|17049.25
21:02:16|17049.25
21:02:18|17040.6
21:02:19|17041.31
21:02:20|17049.85
21:02:21|17055.56
21:02:22|17058.75
21:02:23|17058.75
21:02:24|17058.75
21:02:25|17058.75
21:02:26|17072.49
21:02:27|17072.49
21:02:28|17066.95
21:02:29|17072.22
21:02:30|17069.89
21:02:32|17066.22
21:02:33|17066.22
21:02:34|17066.22
21:02:36|17066.22
21:02:37|17055.18
21:02:38|17060.09
21:02:40|17064.55
21:02:41|17066.73
21:02:42|17069.75
21:02:43|17064.23
21:02:44|17063.52
21:02:45|17063.52
21:02:46|17060.12
21:02:47|17060.12
21:02:48|17057.96
21:02:49|17057.96
21:02:51|17058.34
21:02:51|17064.32
21:02:52|17064.32
21:02:53|17061.74
21:02:54|17062.07
21:02:59|17062.07
21:03:00|17072.98
21:03:01|17072.98
21:03:02|17074.59
21:03:03|17072.09
21:03:04|17072.09
21:03:05|17067.97
21:03:06|17061.88
21:03:07|17049.67
21:03:08|17049.67
21:03:09|17067.66
21:03:10|17067.56
21:03:11|17064.85
21:03:11|17064.67
21:03:12|17068.99
21:03:14|17073.78
21:03:15|17071.19
21:03:16|17071.19
21:03:17|17071.19
21:03:17|17063.12
21:03:18|17067.16
21:03:20|17081.85
21:03:21|17083.84
21:03:22|17082.46
21:03:22|17082.46
21:03:24|17087.57
21:03:25|17087.57
21:03:26|17091.56
21:03:26|17091.75
21:03:27|17090.41
21:03:28|17090.41
21:03:30|17090.42
21:03:31|17090.42
21:03:32|17084.54
21:03:33|17099.06
21:03:35|17109.15
21:03:36|17105.27
21:03:37|17108.68
21:03:38|17110.81
21:03:40|17107.13
21:03:42|17111.08
21:03:43|17111.08
21:03:43|17113.96
21:03:45|17105.14
21:03:46|17111.61
21:03:47|17111.61
21:03:48|17109.37
21:03:49|17107.46
21:03:50|17107.46
21:03:50|17107.46
21:03:52|17116.09
21:03:53|17113.85
21:03:54|17120.59
21:03:55|17111.73
21:03:56|17111.73
21:03:57|17110.68
21:03:58|17110.16
21:03:59|17107.42
21:04:00|17103.52
21:04:02|17097.82
21:04:03|17097.82
21:04:04|17103.73
21:04:05|17119.18
21:04:06|17121.79
21:04:07|17121.79
21:04:08|17121.8
21:04:09|17126.13
21:04:10|17127.66
21:04:11|17138.7
21:04:12|17143.43
21:04:14|17147.25
21:04:14|17167.42
21:04:15|17167.4
21:04:16|17160.89
21:04:18|17166.45
21:04:19|17166.45
21:04:20|17170.01
21:04:21|17173.99
21:04:22|17183.88
21:04:23|17197.14
21:04:24|17196.49
21:04:25|17200.37
21:04:25|17200.45
21:04:27|17205.09
21:04:28|17210.72
21:04:29|17215.2
21:04:29|17215.52
21:04:30|17204.5
21:04:32|17204.5
21:04:33|17195.19
21:04:34|17192.91
21:04:35|17193.36
21:04:36|17193.36
21:04:38|17189.98
21:04:38|17196.59
21:04:39|17196.59
21:04:40|17191.26
21:04:41|17206.12
21:04:42|17209.89
21:04:43|17209.89
21:04:45|17209.89
21:04:45|17212.69
21:04:46|17209.65
21:04:48|17227.84
21:04:48|17214.71
21:04:50|17229.35
21:04:50|17245.52
21:04:52|17242.4
21:04:52|17236.57
21:04:54|17243.32
21:04:54|17242.5
21:04:55|17233.01
21:04:57|17243.88
21:04:57|17238.86
21:04:58|17236.57
21:04:59|17226.26
21:05:01|17236.51
21:05:01|17242.18
21:05:02|17229.82
21:05:03|17229.84
21:05:05|17231.75
21:05:06|17230.61
21:05:07|17241.56
21:05:08|17241.56
21:05:09|17240.57
21:05:10|17241.01
21:05:11|17241.01
21:05:12|17234.9
21:05:13|17228.77
21:05:15|17219.15
21:05:16|17205.68
21:05:17|17205.67
21:05:18|17201.
21:05:19|17199.96
21:05:21|17196.67
21:05:22|17190.3
21:05:22|17184.13
21:05:23|17184.13
21:05:25|17190.27
21:05:26|17189.49
21:05:27|17177.91
21:05:28|17172.03
21:05:29|17167.47
21:05:30|17190.
21:05:31|17190.
21:05:32|17190.
21:05:33|17174.58
21:05:34|17180.42
21:05:35|17181.83
21:05:37|17183.48
21:05:38|17178.61
21:05:39|17178.61
21:05:40|17178.61
21:05:41|17178.59
21:05:42|17177.54
21:05:43|17174.5
21:05:44|17173.88
21:05:45|17173.88
21:05:46|17173.89
21:05:48|17173.89
21:05:49|17173.89
21:05:50|17173.89
21:05:51|17173.89
21:05:52|17173.89
21:05:52|17173.89
21:05:54|17173.84
21:05:55|17168.87
21:05:56|17173.88
21:05:56|17178.42
21:05:57|17178.42
21:05:59|17177.1
21:06:00|17177.1
21:06:00|17174.96
21:06:02|17159.41
21:06:03|17159.41
21:06:05|17163.29
21:06:05|17160.68
21:06:07|17158.29
21:06:07|17158.27
21:06:08|17151.89
21:06:10|17148.59
21:06:11|17143.01
21:06:12|17143.01
21:06:13|17140.24
21:06:14|17139.86
21:06:15|17139.86
21:06:16|17142.93
21:06:17|17142.93
21:06:18|17151.35
21:06:19|17140.12
21:06:21|17140.11
21:06:22|17141.69
21:06:22|17141.69
21:06:24|17140.01
21:06:25|17136.71
21:06:26|17136.71
21:06:27|17136.66
21:06:28|17125.31
21:06:29|17125.31
21:06:30|17135.07
21:06:31|17135.07
21:06:32|17135.43
21:06:33|17130.86
21:06:35|17128.08
21:06:36|17135.16
21:06:37|17135.16
21:06:38|17135.16
21:06:40|17135.16
21:06:41|17135.16
21:06:42|17140.82
21:06:43|17135.42
21:06:44|17130.82
21:06:45|17130.82
21:06:46|17130.82
21:06:48|17132.96
21:06:49|17127.74
21:06:50|17113.92
21:06:51|17112.8
21:06:52|17112.8
21:06:53|17112.8
21:06:54|17108.27
21:06:55|17110.07
21:06:56|17110.07
21:06:57|17114.39
21:06:58|17114.39
21:06:59|17114.39
21:07:00|17107.57
21:07:01|17114.35
21:07:02|17114.35
21:07:03|17114.35
21:07:04|17112.42
21:07:05|17115.2
21:07:06|17115.2
21:07:08|17109.85
21:07:09|17109.85
21:07:10|17113.
21:07:11|17117.81
21:07:12|17123.31
21:07:13|17125.86
21:07:15|17123.78
21:07:15|17130.05
21:07:16|17130.05
21:07:18|17137.52
21:07:18|17138.61
21:07:19|17136.78
21:07:21|17140.27
21:07:21|17136.23
21:07:22|17139.17
21:07:23|17133.62
21:07:24|17133.62
21:07:25|17131.3
21:07:26|17131.3
21:07:27|17130.63
21:07:28|17135.51
21:07:30|17135.51
21:07:30|17125.98
21:07:32|17125.98
21:07:33|17125.9
21:07:34|17118.73
21:07:34|17118.73
21:07:36|17115.92
21:07:37|17128.3
21:07:39|17136.36
21:07:40|17132.73
21:07:42|17129.61
21:07:43|17135.39
21:07:43|17134.49
21:07:45|17129.4
21:07:46|17134.48
21:07:47|17134.48
21:07:48|17137.83
21:07:49|17137.83
21:07:50|17137.83
21:07:51|17145.31
21:07:52|17134.96
21:07:53|17134.96
21:07:54|17133.85
21:07:56|17128.06
21:07:57|17129.95
21:07:57|17124.14
21:07:59|17124.14
21:08:00|17121.82
21:08:01|17124.53
21:08:01|17126.74
21:08:02|17131.68
21:08:04|17137.79
21:08:05|17143.24
21:08:06|17137.69
21:08:07|17137.69
21:08:08|17133.
21:08:09|17133.
21:08:09|17137.05
21:08:11|17140.73
21:08:12|17140.73
21:08:12|17148.61
21:08:14|17144.35
21:08:15|17144.35
21:08:16|17144.35
21:08:17|17144.35
21:08:17|17140.84
21:08:19|17140.84
21:08:20|17140.84
21:08:21|17140.84
21:08:22|17145.63
21:08:23|17152.8
21:08:24|17149.32
21:08:25|17151.79
21:08:26|17157.2
21:08:27|17165.99
21:08:28|17158.78
21:08:29|17165.08
21:08:30|17163.56
21:08:31|17160.74
21:08:32|17160.74
21:08:33|17160.74
21:08:34|17160.74
21:08:35|17160.54
21:08:37|17158.
21:08:38|17158.
21:08:39|17161.
21:08:39|17161.
21:08:41|17160.37
21:08:41|17155.54
21:08:43|17155.54
21:08:45|17159.12
21:08:45|17159.12
21:08:46|17159.12
21:08:47|17159.12
21:08:49|17159.69
21:08:50|17152.62
21:08:51|17148.61
21:08:52|17148.61
21:08:53|17148.61
21:08:54|17148.61
21:08:56|17149.1
21:08:57|17151.49
21:08:58|17152.13
21:08:59|17153.87
21:09:00|17149.72
21:09:01|17151.34
21:09:02|17144.19
21:09:03|17145.07
21:09:05|17146.62
21:09:06|17146.44
21:09:07|17146.44
21:09:08|17152.58
21:09:09|17156.76
21:09:09|17156.76
21:09:11|17164.64
21:09:12|17164.64
21:09:12|17164.64
21:09:14|17164.64
21:09:15|17164.64
21:09:16|17164.64
21:09:17|17164.64
21:09:18|17169.35
21:09:19|17169.35
21:09:20|17168.54
21:09:21|17166.74
21:09:22|17171.23
21:09:23|17171.23
21:09:24|17171.23
21:09:25|17171.23
21:09:26|17171.93
21:09:27|17180.22
21:09:28|17180.22
21:09:29|17179.87
21:09:30|17179.8
21:09:31|17179.8
21:09:32|17183.98
21:09:33|17183.98
21:09:34|17179.83
21:09:35|17178.94
21:09:36|17179.33
21:09:38|17175.94
21:09:38|17175.94
21:09:39|17179.3
21:09:41|17179.3
21:09:42|17179.3
21:09:43|17187.11
21:09:44|17187.11
21:09:45|17187.11
21:09:45|17187.11
21:09:47|17183.93
21:09:48|17183.5
21:09:48|17183.5
21:09:49|17183.5
21:09:50|17167.
21:09:52|17167.99
21:09:53|17171.89
21:09:54|17170.84
21:09:56|17171.98
21:09:56|17172.52
21:09:58|17172.52
21:09:59|17178.94
21:09:59|17178.94
21:10:01|17178.94
21:10:01|17178.94
21:10:03|17177.14
21:10:04|17177.1
21:10:05|17177.1
21:10:06|17173.92
21:10:07|17173.92
21:10:08|17173.92
21:10:09|17173.92
21:10:11|17167.7
21:10:11|17167.7
21:10:12|17167.7
21:10:13|17160.
21:10:14|17156.76
21:10:16|17156.12
21:10:17|17155.07
21:10:18|17150.38
21:10:19|17150.38
21:10:20|17150.38
21:10:21|17150.38
21:10:23|17148.82
21:10:23|17148.82
21:10:24|17148.82
21:10:25|17148.82
21:10:26|17148.82
21:10:28|17144.2
21:10:29|17144.2
21:10:30|17144.2
21:10:31|17144.2
21:10:32|17144.2
21:10:33|17137.8
21:10:34|17137.8
21:10:35|17137.8
21:10:36|17137.8
21:10:37|17137.79
21:10:38|17137.08
21:10:40|17133.
21:10:41|17130.73
21:10:42|17131.18
21:10:42|17135.19
21:10:44|17139.28
21:10:45|17137.88
21:10:46|17136.
21:10:47|17136.
21:10:49|17128.25
21:10:50|17126.4
21:10:51|17121.78
21:10:52|17121.78
21:10:53|17118.18
21:10:54|17118.18
21:10:54|17120.38
21:10:56|17123.49
21:10:57|17123.49
21:10:57|17118.94
21:10:58|17118.94
21:11:00|17111.17
21:11:01|17116.75
21:11:02|17116.75
21:11:03|17111.43
21:11:04|17120.86
21:11:05|17120.86
21:11:06|17121.69
21:11:07|17113.74
21:11:08|17113.74
21:11:10|17113.74
21:11:10|17113.74
21:11:11|17113.74
21:11:13|17113.74
21:11:14|17109.38
21:11:15|17110.44
21:11:15|17110.44
21:11:16|17109.71
21:11:18|17109.71
21:11:18|17109.71
21:11:20|17108.35
21:11:21|17108.35
21:11:22|17108.35
21:11:23|17110.11
21:11:24|17112.75
21:11:25|17112.75
21:11:26|17113.21
21:11:27|17116.2
21:11:28|17116.2
21:11:29|17118.45
21:11:30|17118.03
21:11:31|17117.18
21:11:32|17119.56
21:11:33|17117.08
21:11:34|17117.09
21:11:35|17119.73
21:11:36|17122.
21:11:37|17129.18
21:11:38|17129.18
21:11:40|17134.44
21:11:41|17134.44
21:11:42|17134.44
21:11:44|17142.27
21:11:44|17144.17
21:11:45|17144.17
21:11:47|17147.62
21:11:48|17148.23
21:11:49|17145.66
21:11:50|17142.86
21:11:51|17138.31
21:11:53|17139.59
21:11:54|17139.59
21:11:55|17139.59
21:11:56|17139.22
21:11:57|17139.22
21:11:58|17142.86
21:11:59|17142.86
21:11:59|17142.86
21:12:01|17142.86
21:12:02|17142.86
21:12:03|17141.14
21:12:04|17139.78
21:12:05|17140.93
21:12:06|17140.93
21:12:07|17140.93
21:12:08|17142.31
21:12:09|17139.85
21:12:10|17139.85
21:12:11|17145.66
21:12:12|17160.37
21:12:13|17164.81
21:12:14|17167.39
21:12:15|17176.05
21:12:17|17176.05
21:12:17|17176.05
21:12:19|17175.72
21:12:20|17176.06
21:12:21|17176.06
21:12:22|17176.06
21:12:22|17176.06
21:12:24|17173.92
21:12:25|17173.92
21:12:26|17170.05
21:12:27|17166.48
21:12:28|17161.02
21:12:29|17162.07
21:12:30|17163.11
21:12:31|17163.11
21:12:32|17163.11
21:12:33|17159.41
21:12:34|17161.34
21:12:35|17161.34
21:12:36|17161.34
21:12:37|17161.34
21:12:39|17161.34
21:12:39|17161.34
21:12:41|17160.71
21:12:42|17161.57
21:12:43|17161.57
21:12:44|17159.97
21:12:45|17160.19
21:12:46|17158.99
21:12:47|17158.99
21:12:48|17158.99
21:12:49|17158.99
21:12:50|17158.99
21:12:51|17158.99
21:12:52|17157.53
21:12:53|17159.84
21:12:54|17163.35
21:12:55|17163.35
21:12:56|17164.6
21:12:57|17164.6
21:12:58|17166.95
21:13:00|17167.92
21:13:00|17167.92
21:13:01|17170.
21:13:03|17174.15
21:13:04|17168.82
21:13:05|17163.11
21:13:06|17163.11
21:13:07|17166.97
21:13:08|17168.4
21:13:09|17172.16
21:13:10|17166.2
21:13:12|17171.84
21:13:12|17172.21
21:13:14|17172.21
21:13:15|17180.83
21:13:16|17180.83
21:13:17|17180.83
21:13:17|17187.62
21:13:19|17187.62
21:13:20|17176.18
21:13:21|17177.87
21:13:22|17174.06
21:13:23|17174.06
21:13:24|17172.87
21:13:25|17166.53
21:13:27|17166.53
21:13:27|17166.53
21:13:28|17166.16
21:13:29|17171.08
21:13:31|17175.01
21:13:32|17181.38
21:13:33|17181.38
21:13:33|17181.38
21:13:34|17181.38
21:13:35|17182.84
21:13:37|17182.84
21:13:38|17182.84
21:13:39|17182.84
21:13:40|17171.59
21:13:40|17171.59
21:13:42|17170.46
21:13:43|17170.46
21:13:44|17170.46
21:13:45|17170.46
21:13:47|17170.36
21:13:48|17170.36
21:13:49|17170.36
21:13:50|17170.36
21:13:51|17170.36
21:13:51|17170.36
21:13:53|17170.36
21:13:54|17175.15
21:13:54|17175.15
21:13:56|17174.9
21:13:57|17174.9
21:13:58|17174.9
21:14:00|17174.9
21:14:00|17174.9
21:14:02|17174.9
21:14:02|17172.16
21:14:03|17171.68
21:14:05|17174.75
21:14:05|17174.75
21:14:06|17175.35
21:14:07|17173.37
21:14:08|17173.37
21:14:10|17173.37
21:14:11|17173.37
21:14:12|17173.37
21:14:13|17173.37
21:14:14|17171.68
21:14:15|17171.68
21:14:15|17171.68
21:14:16|17171.96
21:14:17|17172.41
21:14:19|17172.41
21:14:20|17175.36
21:14:21|17175.35
21:14:22|17175.35
21:14:22|17175.35
21:14:24|17175.35
21:14:25|17173.37
21:14:26|17176.94
21:14:26|17182.42
21:14:28|17182.42
21:14:28|17182.42
21:14:30|17177.7
21:14:31|17177.7
21:14:32|17176.8
21:14:33|17176.8
21:14:34|17175.
21:14:35|17175.
21:14:36|17175.
21:14:37|17175.
21:14:38|17175.
21:14:39|17175.88
21:14:40|17175.88
21:14:40|17175.88
21:14:42|17183.98
21:14:42|17183.63
21:14:44|17189.43
21:14:45|17189.43
21:14:46|17189.43
21:14:48|17189.43
21:14:48|17189.43
21:14:49|17189.43
21:14:50|17185.37
21:14:52|17188.25
21:14:53|17195.99
21:14:53|17200.
21:14:54|17206.35
21:14:55|17208.27
21:14:57|17212.35
21:14:59|17212.13
21:15:00|17212.08
21:15:01|17212.08
21:15:01|17209.16
21:15:03|17209.16
21:15:04|17209.25
21:15:05|17199.57
21:15:06|17197.71
21:15:07|17197.71
21:15:08|17196.55
21:15:09|17197.26
21:15:10|17193.06
21:15:11|17192.56
21:15:13|17204.29
21:15:14|17209.78
21:15:15|17209.78
21:15:16|17215.69
21:15:17|17217.23
21:15:18|17217.23
21:15:18|17217.95
21:15:20|17217.95
21:15:21|17217.95
21:15:23|17217.95
21:15:24|17228.22
21:15:25|17228.22
21:15:26|17236.98
21:15:26|17237.29
21:15:28|17240.04
21:15:28|17242.9
21:15:29|17238.68
21:15:31|17238.02
21:15:31|17238.26
21:15:32|17238.26
21:15:34|17243.6
21:15:35|17244.51
21:15:36|17244.51
21:15:37|17239.46
21:15:38|17233.14
21:15:39|17220.95
21:15:40|17220.81
21:15:42|17220.81
21:15:43|17204.29
21:15:43|17203.59
21:15:45|17195.73
21:15:46|17195.73
21:15:47|17208.67
21:15:48|17208.67
21:15:49|17195.7
21:15:50|17197.82
21:15:51|17197.82
21:15:52|17203.33
21:15:53|17201.24
21:15:54|17201.24
21:15:56|17198.67
21:15:56|17198.67
21:15:58|17200.46
21:15:59|17200.46
21:16:00|17195.39
21:16:02|17197.18
21:16:03|17197.18
21:16:04|17189.07
21:16:06|17189.07
21:16:06|17188.7
21:16:07|17188.37
21:16:08|17188.37
21:16:09|17188.37
21:16:10|17190.16
21:16:12|17189.01
21:16:12|17189.02
21:16:14|17188.49
21:16:15|17188.49
21:16:16|17190.16
21:16:17|17190.16
21:16:18|17190.16
21:16:19|17201.68
21:16:20|17200.75
21:16:21|17200.73
21:16:21|17200.73
21:16:23|17200.73
21:16:24|17200.73
21:16:25|17195.09
21:16:26|17199.94
21:16:27|17202.43
21:16:28|17202.43
21:16:29|17201.88
21:16:30|17199.29
21:16:31|17199.29
21:16:32|17199.29
21:16:33|17199.29
21:16:34|17199.29
21:16:35|17199.29
21:16:36|17185.36
21:16:37|17185.36
21:16:38|17185.36
21:16:39|17184.82
21:16:40|17188.93
21:16:41|17188.93
21:16:42|17188.93
21:16:43|17188.93
21:16:45|17188.93
21:16:46|17187.69
21:16:47|17187.54
21:16:48|17187.54
21:16:48|17187.54
21:16:50|17188.94
21:16:51|17191.97
21:16:52|17191.96
21:16:53|17196.34
21:16:54|17190.97
21:16:55|17186.82
21:16:57|17189.7
21:16:57|17167.09
21:16:58|17164.
21:16:59|17164.
21:17:00|17162.37
21:17:02|17156.36
21:17:03|17156.36
21:17:04|17156.36
21:17:05|17156.67
21:17:06|17152.65
21:17:08|17150.26
21:17:08|17152.75
21:17:09|17154.82
21:17:11|17156.31
21:17:12|17156.31
21:17:13|17156.31
21:17:15|17160.96
21:17:16|17160.96
21:17:17|17160.96
21:17:19|17160.96
21:17:19|17160.96
21:17:20|17160.96
21:17:21|17160.91
21:17:22|17159.34
21:17:23|17159.34
21:17:25|17158.
21:17:26|17158.
21:17:27|17152.48
21:17:28|17150.52
21:17:29|17150.
21:17:30|17150.
21:17:30|17150.
21:17:31|17158.2
21:17:32|17158.2
21:17:33|17158.2
21:17:35|17160.05
21:17:36|17160.
21:17:37|17160.
21:17:37|17160.
21:17:39|17160.
21:17:40|17160.
21:17:41|17158.12
21:17:42|17155.92
21:17:43|17162.9
21:17:44|17162.9
21:17:45|17162.9
21:17:47|17165.
21:17:48|17166.89
21:17:49|17166.89
21:17:50|17166.89
21:17:51|17166.89
21:17:52|17166.89
21:17:53|17166.89
21:17:54|17166.31
21:17:55|17157.68
21:17:56|17154.7
21:17:58|17154.7
21:17:59|17154.7
21:18:00|17154.7
21:18:00|17155.21
21:18:02|17155.21
21:18:03|17155.21
21:18:04|17161.12
21:18:05|17161.12
21:18:07|17161.12
21:18:09|17163.58
21:18:09|17160.29
21:18:10|17160.77
21:18:11|17159.29
21:18:12|17161.03
21:18:13|17161.03
21:18:14|17159.1
21:18:16|17159.62
21:18:17|17159.08
21:18:18|17159.08
21:18:19|17153.52
21:18:20|17150.4
21:18:21|17150.41
21:18:22|17150.41
21:18:23|17150.41
21:18:24|17150.71
21:18:25|17150.71
21:18:26|17150.92
21:18:27|17144.98
21:18:28|17139.14
21:18:30|17128.25
21:18:31|17129.48
21:18:32|17131.7
21:18:32|17135.29
21:18:33|17135.29
21:18:35|17135.29
21:18:36|17139.68
21:18:36|17139.44
21:18:38|17139.44
21:18:39|17139.44
21:18:40|17140.42
21:18:41|17144.52
21:18:42|17141.87
21:18:43|17147.85
21:18:44|17147.85
21:18:44|17151.39
21:18:46|17154.77
21:18:47|17154.92
21:18:48|17161.74
21:18:49|17167.16
21:18:50|17171.95
21:18:51|17173.37
21:18:53|17173.36
21:18:54|17178.28
21:18:55|17178.77
21:18:56|17171.46
21:18:57|17171.46
21:18:58|17174.55
21:18:59|17174.55
21:19:00|17176.05
21:19:02|17172.42
21:19:04|17172.42
21:19:05|17175.12
21:19:06|17174.64
21:19:07|17174.64
21:19:08|17174.31
21:19:08|17177.76
21:19:10|17177.45
21:19:12|17192.1
21:19:13|17185.27
21:19:14|17185.27
21:19:15|17197.19
21:19:16|17201.81
21:19:17|17201.81
21:19:18|17203.03
21:19:19|17203.03
21:19:20|17203.03
21:19:22|17203.03
21:19:22|17203.03
21:19:23|17194.4
21:19:25|17193.16
21:19:26|17193.16
21:19:27|17192.1
21:19:28|17192.1
21:19:29|17187.78
21:19:30|17187.78
21:19:31|17185.53
21:19:32|17185.53
21:19:32|17185.67
21:19:34|17181.08
21:19:35|17181.08
21:19:36|17183.38
21:19:37|17183.38
21:19:38|17186.63
21:19:39|17187.56
21:19:40|17187.79
21:19:41|17187.66
21:19:42|17187.66
21:19:43|17187.66
21:19:44|17187.66
21:19:45|17187.66
21:19:46|17202.19
21:19:47|17194.65
21:19:48|17195.33
21:19:50|17195.32
21:19:50|17195.32
21:19:52|17195.32
21:19:53|17187.49
21:19:54|17187.49
21:19:56|17188.59
21:19:58|17188.59
21:19:58|17191.98
21:20:00|17191.98
21:20:01|17191.98
21:20:01|17190.23
21:20:03|17190.23
21:20:04|17190.23
21:20:05|17187.4
21:20:06|17187.67
21:20:07|17187.67
21:20:08|17187.67
21:20:09|17187.67
21:20:10|17185.59
21:20:11|17186.91
21:20:12|17186.91
21:20:13|17186.25
21:20:14|17186.91
21:20:15|17186.91
21:20:16|17192.05
21:20:17|17194.59
21:20:18|17196.07
21:20:19|17196.86
21:20:20|17197.13
21:20:21|17197.13
21:20:22|17197.13
21:20:24|17197.13
21:20:25|17197.13
21:20:26|17205.31
21:20:26|17205.31
21:20:28|17205.31
21:20:28|17203.68
21:20:30|17203.68
21:20:30|17203.68
21:20:32|17205.82
21:20:32|17205.82
21:20:33|17209.13
21:20:35|17211.88
21:20:36|17211.95
21:20:37|17211.95
21:20:37|17218.21
21:20:38|17218.21
21:20:40|17217.76
21:20:41|17223.92
21:20:42|17230.
21:20:42|17235.77
21:20:44|17235.77
21:20:45|17240.03
21:20:46|17240.04
21:20:47|17240.04
21:20:48|17240.68
21:20:49|17243.64
21:20:50|17248.16
21:20:51|17244.34
21:20:53|17248.13
21:20:54|17251.32
21:20:55|17247.06
21:20:55|17249.83
21:20:56|17246.58
21:20:58|17244.27
21:20:59|17254.88
21:21:00|17248.03
21:21:01|17248.03
21:21:03|17255.32
21:21:03|17259.09
21:21:04|17259.87
21:21:06|17261.9
21:21:07|17271.01
21:21:08|17271.01
21:21:09|17282.22
21:21:10|17283.02
21:21:11|17279.34
21:21:12|17279.34
21:21:14|17275.96
21:21:14|17283.23
21:21:16|17295.55
21:21:17|17295.55
21:21:18|17296.14
21:21:19|17301.41
21:21:20|17296.03
21:21:21|17297.25
21:21:22|17311.44
21:21:23|17324.55
21:21:24|17324.55
21:21:25|17324.54
21:21:26|17324.54
21:21:27|17324.54
21:21:28|17340.74
21:21:29|17340.74
21:21:30|17354.98
21:21:31|17354.98
21:21:32|17346.58
21:21:34|17347.76
21:21:35|17352.42
21:21:36|17348.78
21:21:37|17348.78
21:21:38|17348.78
21:21:39|17350.
21:21:40|17336.72
21:21:41|17342.64
21:21:42|17342.64
21:21:43|17342.64
21:21:44|17320.75
21:21:45|17316.1
21:21:46|17310.14
21:21:47|17302.79
21:21:48|17300.92
21:21:49|17300.
21:21:50|17300.
21:21:51|17300.
21:21:52|17325.9
21:21:54|17327.21
21:21:54|17330.32
21:21:56|17330.32
21:21:57|17330.32
21:21:58|17339.43
21:21:59|17339.43
21:21:59|17339.43
21:22:00|17333.55
21:22:01|17333.03
21:22:03|17324.43
21:22:04|17341.87
21:22:05|17348.18
21:22:06|17350.93
21:22:07|17353.07
21:22:08|17381.89
21:22:09|17395.68
21:22:10|17403.79
21:22:11|17410.44
21:22:12|17410.44
21:22:13|17441.35
21:22:14|17432.15
21:22:15|17440.53
21:22:16|17456.98
21:22:17|17457.28
21:22:19|17460.
21:22:19|17443.29
21:22:20|17438.
21:22:21|17445.51
21:22:22|17450.
21:22:24|17450.
21:22:24|17436.03
21:22:25|17436.03
21:22:26|17447.1
21:22:28|17447.1
21:22:29|17449.91
21:22:30|17449.91
21:22:31|17460.99
21:22:32|17449.05
21:22:33|17449.05
21:22:34|17453.7
21:22:35|17443.53
21:22:36|17443.53
21:22:37|17441.49
21:22:38|17441.49
21:22:39|17443.66
21:22:40|17443.66
21:22:41|17443.66
21:22:42|17448.02
21:22:43|17437.65
21:22:44|17444.07
21:22:45|17434.31
21:22:46|17445.21
21:22:47|17440.95
21:22:48|17434.93
21:22:49|17431.98
21:22:51|17434.07
21:22:52|17428.58
21:22:53|17434.94
21:22:54|17421.45
21:22:55|17424.84
21:22:56|17419.25
21:22:58|17419.25
21:22:59|17415.52
21:23:00|17415.52
21:23:01|17415.52
21:23:01|17415.6
21:23:03|17450.14
21:23:05|17455.56
21:23:05|17456.01
21:23:07|17459.47
21:23:08|17474.82
21:23:09|17474.81
21:23:10|17479.99
21:23:11|17462.12
21:23:12|17468.45
21:23:14|17468.44
21:23:14|17468.44
21:23:16|17468.44
21:23:17|17468.44
21:23:17|17468.44
21:23:18|17468.44
21:23:20|17457.05
21:23:21|17457.05
21:23:22|17457.05
21:23:23|17457.05
21:23:24|17457.05
21:23:25|17457.05
21:23:26|17467.52
21:23:27|17468.5
21:23:28|17474.45
21:23:29|17472.09
21:23:30|17475.12
21:23:31|17475.12
21:23:32|17475.12
21:23:33|17456.91
21:23:34|17459.52
21:23:35|17451.93
21:23:36|17452.71
21:23:37|17452.71
21:23:39|17452.95
21:23:39|17452.72
21:23:40|17472.3
21:23:41|17473.
21:23:43|17473.
21:23:43|17473.
21:23:44|17480.
21:23:46|17473.43
21:23:47|17473.4
21:23:48|17473.4
21:23:49|17473.4
21:23:50|17473.4
21:23:52|17475.61
21:23:53|17463.92
21:23:54|17463.92
21:23:56|17469.61
21:23:57|17469.18
21:23:58|17459.74
21:23:59|17459.74
21:24:00|17459.55
21:24:01|17455.09
21:24:03|17450.01
21:24:04|17446.73
21:24:05|17446.41
21:24:06|17446.41
21:24:08|17443.1
21:24:09|17434.95
21:24:10|17430.7
21:24:11|17434.88
21:24:12|17427.22
21:24:13|17421.88
21:24:14|17421.88
21:24:15|17422.68
21:24:16|17422.27
21:24:17|17418.95
21:24:18|17415.52
21:24:19|17421.07
21:24:20|17421.07
21:24:21|17416.7
21:24:23|17416.7
21:24:23|17412.86
21:24:25|17401.95
21:24:26|17399.71
21:24:27|17406.01
21:24:28|17406.01
21:24:29|17418.54
21:24:30|17425.37
21:24:31|17425.37
21:24:33|17425.37
21:24:33|17425.37
21:24:34|17411.06
21:24:36|17412.99
21:24:37|17424.93
21:24:38|17424.93
21:24:39|17424.93
21:24:40|17421.18
21:24:41|17430.13
21:24:42|17430.13
21:24:43|17437.54
21:24:44|17447.12
21:24:45|17446.37
21:24:46|17446.37
21:24:47|17446.37
21:24:48|17462.15
21:24:49|17462.15
21:24:50|17462.63
21:24:51|17480.
21:24:52|17480.
21:24:53|17500.11
21:24:54|17520.82
21:24:55|17529.66
21:24:57|17577.59
21:24:57|17596.62
21:24:59|17593.33
21:25:00|17567.02
21:25:01|17566.95
21:25:02|17573.03
21:25:03|17582.16
21:25:04|17582.16
21:25:05|17578.6
21:25:07|17588.25
21:25:08|17578.58
21:25:09|17594.25
21:25:10|17604.89
21:25:11|17597.71
21:25:13|17597.71
21:25:13|17632.82
21:25:14|17617.71
21:25:15|17640.63
21:25:17|17645.08
21:25:18|17644.8
21:25:18|17649.4
21:25:19|17644.51
21:25:21|17641.47
21:25:21|17641.43
21:25:23|17641.43
21:25:24|17642.47
21:25:24|17631.58
21:25:26|17631.98
21:25:27|17661.16
21:25:28|17661.16
21:25:29|17661.16
21:25:30|17653.86
21:25:31|17676.44
21:25:32|17676.44
21:25:33|17676.07
21:25:34|17672.77
21:25:35|17674.59
21:25:36|17690.93
21:25:37|17691.47
21:25:38|17682.32
21:25:39|17682.32
21:25:40|17690.26
21:25:41|17694.91
21:25:42|17694.91
21:25:43|17693.58
21:25:44|17699.99
21:25:45|17699.99
21:25:47|17699.99
21:25:47|17705.59
21:25:48|17742.05
21:25:49|17746.59
21:25:50|17762.29
21:25:52|17789.25
21:25:53|17790.78
21:25:54|17805.78
21:25:55|17836.43
21:25:56|17858.04
21:25:57|17854.77
21:25:58|17831.33
21:25:59|17841.83
21:26:00|17841.83
21:26:01|17828.76
21:26:02|17824.39
21:26:04|17820.93
21:26:05|17815.63
21:26:06|17813.62
21:26:07|17857.42
21:26:08|17865.83
21:26:09|17883.84
21:26:10|17876.2
21:26:11|17879.6
21:26:13|17897.22
21:26:13|17897.22
21:26:14|17889.92
21:26:15|17906.46
21:26:16|17912.52
21:26:17|17912.53
21:26:18|17919.15
21:26:19|17934.42
21:26:20|17935.31
21:26:21|17929.11
21:26:22|17924.26
21:26:23|17925.39
21:26:25|17947.85
21:26:25|17949.64
21:26:26|17949.64
21:26:27|17950.29
21:26:28|17959.17
21:26:30|17977.51
21:26:31|17950.76
21:26:32|17968.47
21:26:32|17979.55
21:26:33|17979.55
21:26:34|17990.69
21:26:37|17980.49
21:26:37|17980.52
21:26:38|17979.81
21:26:40|17961.21
21:26:41|17974.2
21:26:41|17960.65
21:26:43|17965.93
21:26:44|17981.63
21:26:45|17981.64
21:26:46|17982.2
21:26:47|17991.4
21:26:49|17988.33
21:26:50|17995.89
21:26:50|17999.99
21:26:51|17987.98
21:26:53|17979.55
21:26:53|18004.73
21:26:55|18004.73
21:26:55|18005.22
21:26:57|18005.25
21:26:58|17991.18
21:26:59|17991.18
21:27:01|17974.21
21:27:01|17974.2
21:27:02|17974.21
21:27:03|17940.05
21:27:05|17931.03
21:27:06|17912.15
21:27:07|17887.38
21:27:08|17879.6
21:27:10|17865.14
21:27:11|17826.1
21:27:12|17826.1
21:27:13|17840.34
21:27:14|17839.92
21:27:15|17827.06
21:27:15|17827.06
21:27:17|17827.06
21:27:17|17853.64
21:27:19|17842.55
21:27:19|17853.03
21:27:20|17850.1
21:27:21|17850.1
21:27:23|17846.5
21:27:23|17833.5
21:27:24|17853.03
21:27:26|17853.03
21:27:27|17836.54
21:27:28|17837.25
21:27:29|17827.06
21:27:30|17811.43
21:27:31|17804.99
21:27:32|17809.
21:27:33|17809.99
21:27:34|17823.21
21:27:35|17798.8
21:27:36|17799.29
21:27:37|17799.29
21:27:38|17791.92
21:27:39|17782.89
21:27:40|17782.89
21:27:41|17782.37
21:27:42|17782.37
21:27:43|17776.66
21:27:44|17776.66
21:27:45|17773.13
21:27:46|17778.35
21:27:47|17778.35
21:27:48|17778.35
21:27:49|17783.4
21:27:50|17783.4
21:27:51|17772.75
21:27:52|17772.76
21:27:53|17772.76
21:27:54|17778.61
21:27:55|17772.21
21:27:57|17775.35
21:27:57|17775.35
21:27:58|17775.35
21:28:00|17775.35
21:28:00|17775.35
21:28:02|17764.45
21:28:03|17764.45
21:28:03|17764.45
21:28:04|17764.45
21:28:06|17757.49
21:28:07|17757.49
21:28:08|17757.49
21:28:09|17757.49
21:28:10|17739.55
21:28:11|17733.79
21:28:12|17733.79
21:28:13|17734.69
21:28:16|17738.47
21:28:17|17730.46
21:28:18|17730.47
21:28:19|17730.46
21:28:20|17730.83
21:28:21|17730.45
21:28:22|17719.01
21:28:23|17703.43
21:28:24|17703.43
21:28:25|17701.76
21:28:26|17700.47
21:28:27|17706.39
21:28:28|17706.39
21:28:29|17698.99
21:28:31|17706.65
21:28:32|17706.65
21:28:33|17706.65
21:28:33|17706.65
21:28:35|17706.65
21:28:36|17706.65
21:28:36|17686.8
21:28:37|17678.07
21:28:39|17678.07
21:28:40|17672.48
21:28:41|17672.49
21:28:42|17672.44
21:28:43|17669.83
21:28:44|17669.83
21:28:45|17660.93
21:28:46|17660.93
21:28:47|17660.93
21:28:48|17660.93
21:28:49|17660.93
21:28:50|17658.27
21:28:51|17658.27
21:28:52|17658.27
21:28:54|17658.27
21:28:55|17654.78
21:28:56|17637.79
21:28:57|17638.81
21:28:59|17637.57
21:28:59|17637.57
21:29:01|17653.34
21:29:02|17653.34
21:29:03|17661.56
21:29:04|17658.81
21:29:05|17661.2
21:29:07|17661.2
21:29:08|17661.2
21:29:09|17661.2
21:29:10|17662.76
21:29:11|17662.76
21:29:12|17662.76
21:29:13|17678.67
21:29:14|17687.41
21:29:15|17687.41
21:29:16|17687.41
21:29:17|17690.44
21:29:17|17690.69
21:29:18|17690.69
21:29:20|17690.69
21:29:22|17696.6
21:29:22|17696.6
21:29:24|17703.69
21:29:25|17712.43
21:29:25|17742.37
21:29:27|17748.46
21:29:28|17750.64
21:29:29|17758.4
21:29:30|17758.4
21:29:30|17788.52
21:29:32|17800.25
21:29:34|17828.24
21:29:35|17828.24
21:29:35|17828.24
21:29:36|17821.72
21:29:37|17821.72
21:29:39|17821.72
21:29:39|17825.
21:29:40|17824.91
21:29:41|17826.13
21:29:42|17826.13
21:29:43|17863.45
21:29:45|17863.78
21:29:45|17875.25
21:29:47|17875.25
21:29:47|17880.42
21:29:49|17885.49
21:29:50|17887.38
21:29:50|17899.61
21:29:52|17900.
21:29:53|17900.
21:29:53|17900.
21:29:54|17900.
21:29:56|17897.97
21:29:56|17887.33
21:29:57|17888.02
21:29:58|17885.5
21:29:59|17882.35
21:30:01|17870.58
21:30:02|17863.78
21:30:03|17855.12
21:30:05|17821.83
21:30:05|17818.94
21:30:06|17814.5
21:30:08|17801.41
21:30:09|17801.41
21:30:10|17794.7
21:30:11|17794.7
21:30:12|17799.78
21:30:12|17791.87
21:30:14|17774.83
21:30:15|17779.57
21:30:16|17772.64
21:30:17|17765.35
21:30:18|17765.35
21:30:19|17765.35
21:30:20|17765.35
21:30:21|17749.76
21:30:22|17753.98
21:30:23|17753.98
21:30:24|17753.98
21:30:25|17753.98
21:30:26|17753.98
21:30:27|17753.98
21:30:28|17734.89
21:30:30|17727.87
21:30:30|17727.83
21:30:31|17727.83
21:30:32|17727.83
21:30:33|17717.53
21:30:35|17714.69
21:30:36|17712.23
21:30:37|17705.2
21:30:37|17701.01
21:30:39|17700.
21:30:39|17695.65
21:30:40|17695.65
21:30:42|17695.65
21:30:43|17691.34
21:30:44|17691.34
21:30:45|17684.38
21:30:46|17690.42
21:30:47|17689.34
21:30:48|17693.39
21:30:49|17684.37
21:30:50|17692.16
21:30:51|17692.16
21:30:52|17715.6
21:30:53|17715.6
21:30:54|17733.44
21:30:55|17738.54
21:30:56|17755.
21:30:57|17767.53
21:30:58|17758.15
21:30:59|17785.7
21:31:00|17790.12
21:31:02|17798.14
21:31:03|17806.36
21:31:04|17807.88
21:31:05|17820.12
21:31:06|17826.05
21:31:07|17832.81
21:31:08|17840.45
21:31:09|17844.2
21:31:11|17842.57
21:31:12|17829.06
21:31:12|17829.07
21:31:13|17813.15
21:31:15|17778.96
21:31:16|17770.53
21:31:17|17770.53
21:31:19|17770.53
21:31:19|17770.53
21:31:20|17770.53
21:31:22|17770.53
21:31:23|17752.22
21:31:24|17752.22
21:31:25|17752.22
21:31:26|17752.22
21:31:27|17752.22
21:31:28|17752.22
21:31:29|17748.92
21:31:30|17748.92
21:31:31|17743.72
21:31:32|17743.72
21:31:34|17735.14
21:31:35|17726.58
21:31:36|17721.38
21:31:37|17721.38
21:31:38|17720.7
21:31:38|17719.01
21:31:40|17712.23
21:31:41|17712.23
21:31:41|17712.23
21:31:42|17701.91
21:31:44|17704.65
21:31:44|17704.65
21:31:46|17704.08
21:31:47|17704.08
21:31:48|17704.08
21:31:48|17700.
21:31:50|17695.65
21:31:51|17695.65
21:31:51|17695.65
21:31:52|17695.65
21:31:53|17695.65
21:31:55|17695.65
21:31:56|17698.78
21:31:57|17703.25
21:31:58|17703.25
21:31:59|17705.73
21:32:00|17705.73
21:32:02|17704.32
21:32:02|17714.89
21:32:03|17726.57
21:32:05|17726.46
21:32:05|17732.28
21:32:07|17732.69
21:32:08|17738.21
21:32:09|17738.56
21:32:10|17738.56
21:32:11|17725.58
21:32:12|17707.48
21:32:13|17704.31
21:32:14|17702.88
21:32:15|17691.4
21:32:16|17692.41
21:32:17|17691.42
21:32:18|17691.42
21:32:19|17691.42
21:32:20|17688.17
21:32:21|17688.17
21:32:22|17686.75
21:32:23|17686.75
21:32:24|17684.71
21:32:25|17684.71
21:32:26|17678.4
21:32:28|17678.4
21:32:29|17670.65
21:32:29|17671.01
21:32:31|17672.28
21:32:32|17668.
21:32:33|17668.
21:32:33|17664.89
21:32:34|17664.89
21:32:35|17664.89
21:32:36|17664.89
21:32:37|17664.89
21:32:39|17666.27
21:32:40|17666.49
21:32:41|17666.49
21:32:41|17663.55
21:32:43|17663.55
21:32:43|17663.55
21:32:45|17663.55
21:32:46|17663.55
21:32:46|17663.55
21:32:47|17657.39
21:32:49|17657.39
21:32:49|17657.39
21:32:51|17657.39
21:32:51|17657.39
21:32:52|17657.39
21:32:54|17657.39
21:32:55|17657.39
21:32:56|17657.39
21:32:56|17657.39
21:32:57|17651.16
21:32:59|17648.43
21:33:00|17642.75
21:33:01|17642.75
21:33:03|17632.55
21:33:04|17629.02
21:33:05|17627.18
21:33:06|17626.61
21:33:07|17627.64
21:33:09|17618.35
21:33:09|17620.85
21:33:10|17614.92
21:33:11|17614.88
21:33:13|17614.88
21:33:14|17614.88
21:33:15|17607.96
21:33:17|17605.24
21:33:17|17605.24
21:33:18|17607.57
21:33:20|17604.46
21:33:21|17604.46
21:33:22|17600.52
21:33:23|17600.51
21:33:24|17600.51
21:33:25|17600.51
21:33:26|17609.27
21:33:26|17615.28
21:33:27|17616.69
21:33:28|17616.69
21:33:30|17622.29
21:33:31|17627.7
21:33:32|17629.87
21:33:32|17640.49
21:33:34|17647.08
21:33:34|17661.68
21:33:36|17669.65
21:33:37|17678.74
21:33:38|17675.35
21:33:39|17685.49
21:33:40|17695.69
21:33:40|17700.76
21:33:42|17705.86
21:33:43|17705.87
21:33:44|17705.86
21:33:45|17705.86
21:33:46|17709.88
21:33:47|17712.23
21:33:48|17712.23
21:33:50|17712.23
21:33:51|17716.43
21:33:52|17711.21
21:33:53|17711.21
21:33:54|17700.8
21:33:55|17700.76
21:33:56|17695.22
21:33:57|17674.44
21:33:58|17670.6
21:33:59|17648.71
21:34:00|17646.3
21:34:01|17646.3
21:34:02|17643.78
21:34:04|17643.78
21:34:05|17643.78
21:34:06|17642.95
21:34:07|17666.66
21:34:08|17680.47
21:34:09|17680.47
21:34:11|17685.39
21:34:12|17691.48
21:34:13|17700.
21:34:14|17700.
21:34:15|17700.
21:34:16|17700.
21:34:17|17700.
21:34:18|17703.35
21:34:19|17703.35
21:34:20|17700.02
21:34:20|17700.
21:34:22|17685.39
21:34:23|17680.71
21:34:24|17683.09
21:34:25|17677.79
21:34:26|17672.99
21:34:27|17672.99
21:34:28|17672.99
21:34:29|17672.99
21:34:30|17667.15
21:34:31|17667.15
21:34:32|17646.73
21:34:33|17646.59
21:34:34|17646.11
21:34:35|17641.78
21:34:37|17646.57
21:34:37|17646.57
21:34:38|17646.57
21:34:40|17646.57
21:34:41|17646.58
21:34:41|17646.59
21:34:43|17654.48
21:34:44|17654.48
21:34:45|17654.48
21:34:45|17654.48
21:34:46|17654.48
21:34:47|17651.78
21:34:48|17651.78
21:34:49|17649.96
21:34:50|17649.96
21:34:52|17649.96
21:34:53|17649.96
21:34:54|17649.96
21:34:55|17649.96
21:34:55|17649.96
21:34:57|17642.39
21:34:57|17640.37
21:34:58|17640.5
21:35:00|17640.37
21:35:00|17640.37
21:35:01|17640.37
21:35:03|17640.37
21:35:04|17640.37
21:35:05|17640.37
21:35:07|17640.37
21:35:08|17640.37
21:35:09|17640.37
21:35:10|17640.37
21:35:12|17648.84
21:35:12|17654.54
21:35:13|17660.85
21:35:14|17660.85
21:35:15|17672.53
21:35:16|17677.91
21:35:17|17677.91
21:35:18|17677.91
21:35:19|17677.91
21:35:20|17699.65
21:35:21|17692.15
21:35:22|17701.96
21:35:24|17692.16
21:35:24|17694.09
21:35:26|17694.09
21:35:26|17687.44
21:35:27|17687.44
21:35:29|17675.77
21:35:29|17671.19
21:35:31|17654.55
21:35:32|17654.55
21:35:33|17659.8
21:35:33|17659.8
21:35:35|17659.8
21:35:36|17659.8
21:35:37|17659.8
21:35:38|17659.8
21:35:39|17659.8
21:35:40|17659.8
21:35:41|17658.31
21:35:42|17659.86
21:35:43|17659.86
21:35:43|17627.85
21:35:45|17591.88
21:35:46|17591.88
21:35:47|17590.6
21:35:48|17589.4
21:35:49|17582.36
21:35:50|17581.12
21:35:51|17577.59
21:35:52|17565.21
21:35:53|17562.09
21:35:54|17553.96
21:35:55|17574.84
21:35:56|17553.95
21:35:57|17568.8
21:35:58|17535.39
21:35:59|17535.39
21:36:00|17564.31
21:36:01|17564.31
21:36:02|17572.88
21:36:03|17581.11
21:36:05|17586.51
21:36:06|17593.6
21:36:07|17600.
21:36:08|17600.
21:36:09|17600.
21:36:10|17600.
21:36:11|17592.75
21:36:12|17592.75
21:36:13|17592.75
21:36:14|17592.75
21:36:16|17601.43
21:36:16|17582.63
21:36:17|17582.63
21:36:19|17601.43
21:36:20|17601.43
21:36:21|17601.43
21:36:22|17600.29
21:36:23|17584.47
21:36:24|17584.47
21:36:25|17587.58
21:36:26|17580.55
21:36:27|17590.33
21:36:27|17590.33
21:36:29|17582.87
21:36:30|17584.06
21:36:31|17584.06
21:36:32|17578.63
21:36:33|17574.4
21:36:34|17569.69
21:36:35|17566.24
21:36:35|17566.24
21:36:37|17566.24
21:36:38|17566.24
21:36:39|17559.62
21:36:39|17559.62
21:36:41|17559.62
21:36:42|17559.62
21:36:43|17559.62
21:36:44|17578.03
21:36:45|17578.03
21:36:46|17582.72
21:36:47|17596.79
21:36:48|17596.79
21:36:49|17608.85
21:36:50|17597.26
21:36:51|17598.31
21:36:52|17597.76
21:36:53|17603.6
21:36:54|17603.6
21:36:55|17598.35
21:36:56|17598.35
21:36:58|17598.35
21:36:59|17598.35
21:36:59|17598.35
21:37:01|17598.35
21:37:02|17598.35
21:37:03|17598.35
21:37:05|17598.35
21:37:06|17598.35
21:37:07|17633.06
21:37:08|17609.41
21:37:10|17609.41
21:37:11|17609.41
21:37:12|17609.41
21:37:13|17628.22
21:37:14|17633.09
21:37:15|17634.08
21:37:16|17640.28
21:37:17|17640.28
21:37:18|17640.28
21:37:19|17639.76
21:37:20|17639.76
21:37:21|17641.51
21:37:22|17641.51
21:37:23|17641.51
21:37:24|17641.51
21:37:26|17641.51
21:37:26|17641.51
21:37:27|17635.44
21:37:28|17635.02
21:37:29|17631.17
21:37:30|17617.17
21:37:31|17617.17
21:37:32|17617.17
21:37:33|17605.99
21:37:34|17605.99
21:37:35|17605.99
21:37:37|17605.99
21:37:38|17605.99
21:37:39|17605.99
21:37:40|17608.02
21:37:41|17613.74
21:37:41|17616.49
21:37:43|17621.08
21:37:44|17629.96
21:37:45|17635.39
21:37:46|17625.67
21:37:46|17630.61
21:37:48|17630.61
21:37:48|17630.61
21:37:49|17630.61
21:37:50|17630.61
21:37:52|17630.61
21:37:54|17630.61
21:37:54|17625.69
21:37:56|17636.28
21:37:57|17636.28
21:37:57|17636.28
21:37:59|17641.35
21:38:00|17635.8
21:38:01|17635.8
21:38:02|17635.8
21:38:03|17635.8
21:38:04|17640.66
21:38:05|17647.29
21:38:07|17647.29
21:38:08|17652.35
21:38:09|17639.56
21:38:10|17639.56
21:38:11|17652.46
21:38:12|17667.44
21:38:13|17667.44
21:38:14|17667.44
21:38:16|17667.44
21:38:17|17683.68
21:38:18|17689.83
21:38:19|17695.64
21:38:19|17695.31
21:38:21|17695.31
21:38:21|17695.85
21:38:22|17695.85
21:38:24|17695.85
21:38:25|17695.8
21:38:27|17695.8
21:38:28|17695.8
21:38:28|17705.2
21:38:29|17705.2
21:38:31|17705.2
21:38:32|17695.69
21:38:33|17696.66
21:38:34|17689.22
21:38:35|17696.63
21:38:36|17695.1
21:38:37|17695.1
21:38:38|17701.47
21:38:39|17701.47
21:38:40|17701.47
21:38:41|17700.79
21:38:42|17700.28
21:38:43|17699.57
21:38:44|17695.81
21:38:45|17695.81
21:38:46|17695.81
21:38:48|17699.99
21:38:49|17699.99
21:38:50|17697.14
21:38:50|17697.14
21:38:52|17697.14
21:38:52|17697.14
21:38:53|17697.68
21:38:54|17697.79
21:38:56|17699.78
21:38:56|17699.78
21:38:58|17699.78
21:38:58|17699.78
21:39:00|17700.
21:39:01|17700.
21:39:02|17700.
21:39:03|17700.
21:39:04|17700.
21:39:05|17700.
21:39:06|17700.
21:39:08|17700.
21:39:09|17700.
21:39:10|17700.
21:39:11|17700.
21:39:13|17706.04
21:39:13|17706.04
21:39:14|17706.04
21:39:16|17712.23
21:39:17|17721.98
21:39:17|17721.98
21:39:19|17738.35
21:39:20|17746.04
21:39:21|17746.04
21:39:22|17754.36
21:39:23|17754.36
21:39:24|17756.89
21:39:25|17756.89
21:39:27|17752.43
21:39:27|17738.35
21:39:28|17729.03
21:39:30|17720.8
21:39:30|17720.8
21:39:32|17721.31
21:39:33|17710.43
21:39:34|17709.43
21:39:35|17709.43
21:39:36|17702.34
21:39:38|17702.31
21:39:38|17702.31
21:39:40|17702.31
21:39:40|17702.31
21:39:42|17699.82
21:39:42|17701.38
21:39:44|17702.06
21:39:45|17697.01
21:39:46|17726.6
21:39:46|17726.6
21:39:48|17732.79
21:39:48|17748.03
21:39:50|17753.28
21:39:51|17761.16
21:39:52|17762.42
21:39:53|17762.42
21:39:53|17752.9
21:39:54|17752.9
21:39:55|17743.2
21:39:56|17747.45
21:39:57|17747.96
21:39:58|17701.66
21:40:00|17689.13
21:40:01|17689.1
21:40:02|17676.33
21:40:02|17676.33
21:40:04|17679.65
21:40:05|17689.52
21:40:06|17701.11
21:40:07|17701.11
21:40:09|17701.11
21:40:10|17701.11
21:40:11|17701.11
21:40:12|17701.47
21:40:13|17701.47
21:40:14|17701.47
21:40:15|17701.47
21:40:17|17701.47
21:40:18|17699.98
21:40:20|17699.98
21:40:20|17699.98
21:40:23|17699.98
21:40:24|17699.98
21:40:24|17700.51
21:40:25|17700.9
21:40:26|17700.9
21:40:27|17702.21
21:40:29|17700.
21:40:30|17702.47
21:40:31|17702.21
21:40:32|17702.21
21:40:33|17702.21
21:40:34|17707.36
21:40:35|17707.36
21:40:36|17707.36
21:40:37|17707.36
21:40:38|17705.82
21:40:39|17697.93
21:40:40|17697.93
21:40:41|17697.93
21:40:42|17698.66
21:40:43|17706.41
21:40:44|17712.75
21:40:45|17718.14
21:40:46|17717.14
21:40:47|17717.14
21:40:48|17717.14
21:40:49|17717.14
21:40:50|17733.99
21:40:51|17740.51
21:40:52|17753.22
21:40:53|17741.72
21:40:55|17741.71
21:40:55|17739.09
21:40:56|17748.99
21:40:58|17748.99
21:40:58|17748.99
21:41:00|17744.61
21:41:00|17749.9
21:41:02|17750.79
21:41:02|17750.79
21:41:04|17765.35
21:41:04|17765.35
21:41:06|17776.01
21:41:07|17805.63
21:41:08|17808.42
21:41:09|17826.07
21:41:10|17826.07
21:41:11|17826.07
21:41:12|17826.07
21:41:13|17826.07
21:41:14|17826.07
21:41:16|17826.03
21:41:17|17843.7
21:41:18|17844.2
21:41:19|17844.2
21:41:21|17844.2
21:41:22|17854.07
21:41:23|17841.64
21:41:24|17841.64
21:41:25|17858.42
21:41:26|17858.41
21:41:27|17870.47
21:41:28|17860.79
21:41:29|17870.5
21:41:30|17870.5
21:41:31|17877.01
21:41:33|17884.85
21:41:34|17897.14
21:41:35|17897.14
21:41:36|17906.29
21:41:37|17913.53
21:41:38|17913.53
21:41:39|17925.
21:41:40|17945.08
21:41:41|17949.64
21:41:42|17965.19
21:41:43|17965.19
21:41:44|17976.31
21:41:45|17979.16
21:41:46|17984.28
21:41:47|17990.69
21:41:49|17990.69
21:41:49|17990.69
21:41:51|17999.62
21:41:52|17999.62
21:41:53|17992.4
21:41:54|17997.81
21:41:55|17997.54
21:41:56|17975.63
21:41:57|17975.59
21:41:58|17966.73
21:41:59|17970.34
21:42:00|17970.34
21:42:01|17961.15
21:42:02|17975.9
21:42:03|18004.49
21:42:04|18013.52
21:42:06|18003.92
21:42:07|18023.24
21:42:07|18021.17
21:42:09|18025.61
21:42:10|18044.98
21:42:11|18049.99
21:42:12|18065.17
21:42:14|18076.2
21:42:14|18071.66
21:42:16|18081.16
21:42:17|18063.03
21:42:19|18066.57
21:42:20|18064.91
21:42:21|18064.92
21:42:22|18079.41
21:42:23|18067.5
21:42:24|18064.92
21:42:25|18064.92
21:42:26|18057.19
21:42:27|18055.97
21:42:28|18055.97
21:42:29|18053.94
21:42:30|18050.
21:42:31|18041.77
21:42:32|18033.34
21:42:33|17995.44
21:42:34|18035.74
21:42:35|18017.25
21:42:36|18002.25
21:42:37|18002.25
21:42:38|17986.99
21:42:39|17986.96
21:42:40|17986.96
21:42:41|17961.2
21:42:42|17941.72
21:42:43|17946.38
21:42:44|17940.26
21:42:45|17932.3
21:42:47|17925.
21:42:47|17925.
21:42:48|17925.
21:42:50|17924.26
21:42:51|17908.63
21:42:52|17908.63
21:42:52|17907.09
21:42:54|17900.
21:42:54|17900.01
21:42:56|17900.01
21:42:57|17914.99
21:42:58|17909.71
21:42:59|17900.5
21:43:00|17915.01
21:43:01|17906.75
21:43:02|17906.75
21:43:03|17902.88
21:43:04|17902.88
21:43:05|17900.
21:43:06|17897.67
21:43:07|17883.
21:43:08|17882.96
21:43:09|17882.96
21:43:11|17872.98
21:43:12|17874.82
21:43:13|17866.31
21:43:14|17849.41
21:43:15|17873.08
21:43:16|17865.54
21:43:17|17844.99
21:43:18|17839.88
21:43:19|17832.82
21:43:20|17827.25
21:43:21|17816.38
21:43:22|17812.94
21:43:23|17812.94
21:43:24|17816.57
21:43:26|17825.36
21:43:26|17825.36
21:43:28|17839.89
21:43:29|17849.14
21:43:29|17867.95
21:43:30|17883.7
21:43:32|17883.7
21:43:32|17899.98
21:43:34|17895.1
21:43:35|17899.98
21:43:36|17899.98
21:43:37|17904.83
21:43:38|17901.86
21:43:39|17895.98
21:43:39|17898.39
21:43:41|17898.03
21:43:42|17892.15
21:43:43|17891.34
21:43:44|17884.99
21:43:44|17884.48
21:43:46|17887.99
21:43:47|17895.98
21:43:49|17891.87
21:43:50|17904.32
21:43:50|17913.97
21:43:51|17922.26
21:43:52|17922.26
21:43:54|17949.63
21:43:55|17956.86
21:43:56|17969.
21:43:57|17982.27
21:43:58|17986.96
21:43:58|17990.7
21:44:00|17987.28
21:44:01|17979.87
21:44:02|17971.34
21:44:02|17964.54
21:44:04|17954.51
21:44:05|17944.57
21:44:05|17944.57
21:44:07|17923.38
21:44:07|17923.38
21:44:09|17915.37
21:44:09|17910.16
21:44:11|17910.16
21:44:13|17891.51
21:44:14|17902.75
21:44:16|17905.1
21:44:16|17915.12
21:44:17|17934.6
21:44:18|17946.24
21:44:19|17958.78
21:44:20|17965.31
21:44:21|17965.31
21:44:22|17978.32
21:44:23|17965.96
21:44:24|17956.23
21:44:25|17943.19
21:44:27|17936.1
21:44:28|17936.91
21:44:28|17936.91
21:44:29|17900.1
21:44:30|17930.53
21:44:31|17930.53
21:44:33|17942.91
21:44:34|17947.53
21:44:35|17941.48
21:44:36|17930.94
21:44:37|17939.84
21:44:37|17952.83
21:44:38|17952.59
21:44:40|17967.05
21:44:40|17972.19
21:44:42|17982.24
21:44:43|17974.97
21:44:44|17974.2
21:44:45|17974.52
21:44:45|17948.25
21:44:47|17944.04
21:44:48|17927.6
21:44:49|17923.92
21:44:51|17929.36
21:44:51|17941.95
21:44:52|17952.3
21:44:53|17967.02
21:44:55|17955.93
21:44:55|17955.93
21:44:56|17962.79
21:44:57|17973.36
21:44:58|17982.26
21:44:59|17973.91
21:45:00|17950.4
21:45:02|17945.39
21:45:02|17958.7
21:45:04|17947.71
21:45:05|17944.12
21:45:06|17944.12
21:45:07|17941.
21:45:07|17950.17
21:45:09|17958.7
21:45:10|17973.61
21:45:11|17983.55
21:45:12|17977.99
21:45:13|17976.52
21:45:15|17959.57
21:45:15|17958.7
21:45:17|17944.28
21:45:17|17950.9
21:45:19|17950.9
21:45:20|17950.9
21:45:22|17957.7
21:45:22|17951.81
21:45:23|17951.81
21:45:24|17938.19
21:45:26|17924.79
21:45:26|17913.28
21:45:28|17901.9
21:45:28|17893.4
21:45:30|17888.22
21:45:31|17888.22
21:45:31|17888.22
21:45:33|17870.5
21:45:34|17870.5
21:45:35|17865.24
21:45:36|17861.
21:45:37|17884.52
21:45:39|17905.5
21:45:39|17922.53
21:45:40|17937.57
21:45:41|17949.64
21:45:42|17949.64
21:45:43|17937.43
21:45:45|17923.96
21:45:45|17911.71
21:45:47|17911.71
21:45:47|17903.95
21:45:48|17917.17
21:45:50|17920.6
21:45:50|17930.02
21:45:52|17930.02
21:45:53|17928.09
21:45:54|17925.37
21:45:55|17923.99
21:45:56|17923.99
21:45:57|17912.07
21:45:58|17933.02
21:45:59|17946.67
21:46:00|17947.71
21:46:01|17954.49
21:46:02|17946.79
21:46:03|17926.2
21:46:04|17920.82
21:46:05|17907.74
21:46:06|17907.74
21:46:07|17907.74
21:46:08|17907.74
21:46:09|17907.74
21:46:11|17919.53
21:46:12|17926.44
21:46:12|17915.76
21:46:14|17893.39
21:46:16|17901.01
21:46:17|17899.92
21:46:18|17899.92
21:46:19|17911.71
21:46:20|17911.71
21:46:22|17915.79
21:46:23|17903.86
21:46:24|17893.37
21:46:24|17893.37
21:46:25|17884.22
21:46:26|17896.42
21:46:28|17900.14
21:46:29|17897.11
21:46:30|17908.38
21:46:31|17908.62
21:46:32|17908.2
21:46:33|17908.2
21:46:34|17899.89
21:46:35|17899.02
21:46:36|17899.51
21:46:37|17899.51
21:46:39|17897.14
21:46:39|17887.13
21:46:40|17880.62
21:46:42|17884.22
21:46:43|17886.16
21:46:43|17886.16
21:46:44|17886.16
21:46:46|17884.52
21:46:46|17887.8
21:46:48|17892.38
21:46:49|17880.82
21:46:49|17876.73
21:46:50|17870.5
21:46:51|17867.93
21:46:52|17867.92
21:46:53|17867.92
21:46:54|17867.92
21:46:55|17867.92
21:46:57|17876.16
21:46:58|17880.66
21:46:59|17880.66
21:46:59|17881.85
21:47:01|17891.54
21:47:02|17883.39
21:47:03|17879.45
21:47:04|17872.48
21:47:05|17869.02
21:47:06|17869.02
21:47:07|17868.43
21:47:08|17872.22
21:47:09|17872.22
21:47:10|17873.96
21:47:11|17873.96
21:47:12|17871.7
21:47:13|17868.42
21:47:15|17868.42
21:47:16|17868.42
21:47:17|17868.42
21:47:18|17862.68
21:47:19|17862.68
21:47:20|17865.53
21:47:21|17869.87
21:47:22|17872.61
21:47:22|17875.13
21:47:23|17872.9
21:47:25|17872.9
21:47:26|17863.54
21:47:27|17863.54
21:47:29|17879.55
21:47:29|17879.55
21:47:30|17877.28
21:47:31|17881.92
21:47:32|17884.84
21:47:33|17889.13
21:47:34|17889.25
21:47:35|17892.72
21:47:36|17905.06
21:47:37|17910.7
21:47:38|17922.32
21:47:39|17928.31
21:47:41|17932.05
21:47:42|17945.83
21:47:43|17944.46
21:47:43|17928.23
21:47:45|17918.
21:47:46|17907.71
21:47:47|17896.51
21:47:47|17891.93
21:47:49|17880.86
21:47:50|17878.67
21:47:51|17893.22
21:47:52|17898.16
21:47:53|17878.66
21:47:54|17893.57
21:47:55|17875.15
21:47:56|17881.28
21:47:57|17881.28
21:47:58|17862.94
21:47:59|17862.94
21:48:00|17862.94
21:48:02|17866.11
21:48:03|17866.11
21:48:03|17866.41
21:48:05|17872.26
21:48:05|17885.23
21:48:06|17885.23
21:48:08|17888.68
21:48:08|17881.17
21:48:10|17876.88
21:48:11|17876.87
21:48:12|17857.83
21:48:13|17857.82
21:48:14|17858.45
21:48:15|17875.44
21:48:17|17875.44
21:48:18|17877.93
21:48:19|17886.01
21:48:20|17889.95
21:48:21|17884.24
21:48:23|17870.31
21:48:23|17863.05
21:48:25|17863.05
21:48:25|17862.67
21:48:27|17862.67
21:48:28|17861.22
21:48:29|17873.05
21:48:30|17873.05
21:48:32|17873.05
21:48:33|17866.12
21:48:34|17866.12
21:48:35|17866.12
21:48:36|17851.98
21:48:37|17855.95
21:48:39|17848.93
21:48:39|17850.24
21:48:40|17851.43
21:48:41|17851.5
21:48:42|17852.98
21:48:43|17852.98
21:48:44|17852.98
21:48:45|17857.65
21:48:46|17851.78
21:48:47|17844.21
21:48:48|17844.21
21:48:49|17829.53
21:48:50|17829.53
21:48:51|17839.45
21:48:52|17839.45
21:48:53|17832.39
21:48:54|17843.37
21:48:55|17844.3
21:48:56|17843.16
21:48:57|17843.16
21:48:58|17835.36
21:48:59|17839.37
21:49:01|17827.92
21:49:02|17843.7
21:49:03|17841.03
21:49:04|17835.71
21:49:05|17834.41
21:49:06|17835.69
21:49:07|17829.06
21:49:08|17833.69
21:49:09|17835.69
21:49:09|17834.18
21:49:11|17834.92
21:49:12|17834.15
21:49:13|17834.15
21:49:14|17834.15
21:49:15|17834.15
21:49:16|17834.15
21:49:17|17826.08
21:49:18|17816.5
21:49:19|17827.89
21:49:21|17827.89
21:49:22|17821.21
21:49:24|17821.21
21:49:25|17829.35
21:49:26|17834.3
21:49:27|17841.04
21:49:28|17845.42
21:49:29|17845.42
21:49:30|17850.46
21:49:31|17850.46
21:49:32|17850.46
21:49:34|17844.77
21:49:35|17845.71
21:49:36|17845.71
21:49:36|17845.32
21:49:38|17835.67
21:49:38|17844.77
21:49:40|17844.77
21:49:40|17844.77
21:49:42|17844.77
21:49:43|17837.64
21:49:44|17837.64
21:49:44|17839.86
21:49:46|17839.86
21:49:47|17839.86
21:49:47|17840.18
21:49:48|17843.86
21:49:50|17842.26
21:49:50|17842.
21:49:51|17842.
21:49:52|17842.
21:49:54|17842.
21:49:55|17840.47
21:49:56|17848.
21:49:57|17848.
21:49:58|17848.
21:49:59|17846.08
21:50:00|17837.02
21:50:01|17837.02
21:50:02|17837.
21:50:03|17837.
21:50:04|17837.72
21:50:05|17827.7
21:50:07|17827.7
21:50:07|17835.36
21:50:09|17835.36
21:50:10|17835.36
21:50:10|17838.22
21:50:12|17831.78
21:50:13|17829.37
21:50:14|17828.36
21:50:15|17827.9
21:50:16|17827.9
21:50:17|17827.9
21:50:18|17826.46
21:50:19|17821.64
21:50:20|17821.97
21:50:21|17821.98
21:50:23|17819.94
21:50:24|17819.94
21:50:25|17819.94
21:50:26|17827.18
21:50:27|17821.68
21:50:28|17821.68
21:50:29|17828.5
21:50:30|17821.7
21:50:31|17823.98
21:50:32|17818.92
21:50:33|17819.2
21:50:34|17823.82
21:50:35|17823.82
21:50:35|17823.82
21:50:37|17823.82
21:50:37|17831.28
21:50:39|17821.68
21:50:40|17815.01
21:50:41|17815.01
21:50:42|17815.
21:50:43|17815.
21:50:44|17815.1
21:50:45|17815.1
21:50:46|17815.1
21:50:47|17810.83
21:50:48|17810.83
21:50:49|17810.83
21:50:50|17799.57
21:50:51|17791.36
21:50:52|17783.39
21:50:53|17790.82
21:50:54|17790.82
21:50:55|17784.87
21:50:56|17784.87
21:50:57|17783.89
21:50:59|17783.89
21:51:00|17780.64
21:51:00|17777.26
21:51:02|17783.97
21:51:02|17780.41
21:51:04|17780.41
21:51:05|17780.41
21:51:06|17780.41
21:51:07|17780.41
21:51:08|17786.24
21:51:09|17790.01
21:51:10|17790.82
21:51:12|17790.82
21:51:12|17790.82
21:51:13|17790.82
21:51:14|17800.
21:51:16|17814.99
21:51:16|17814.25
21:51:18|17831.05
21:51:18|17828.2
21:51:21|17841.28
21:51:21|17841.27
21:51:22|17845.33
21:51:23|17840.32
21:51:24|17832.23
21:51:26|17817.8
21:51:27|17819.22
21:51:28|17824.09
21:51:30|17824.09
21:51:30|17824.09
21:51:31|17824.09
21:51:32|17824.49
21:51:34|17832.27
21:51:35|17832.27
21:51:36|17832.27
21:51:38|17832.27
21:51:38|17820.77
21:51:39|17820.77
21:51:41|17820.77
21:51:41|17826.53
21:51:42|17826.33
21:51:43|17816.15
21:51:44|17818.01
21:51:45|17818.01
21:51:46|17818.01
21:51:47|17818.49
21:51:48|17818.49
21:51:49|17813.63
21:51:50|17813.63
21:51:51|17802.23
21:51:53|17795.64
21:51:53|17814.24
21:51:55|17811.49
21:51:56|17811.49
21:51:56|17800.14
21:51:57|17805.14
21:51:59|17801.22
21:52:00|17796.32
21:52:01|17796.32
21:52:02|17800.84
21:52:03|17800.84
21:52:04|17800.84
21:52:05|17795.32
21:52:06|17795.32
21:52:07|17786.73
21:52:08|17786.73
21:52:09|17793.23
21:52:10|17793.23
21:52:11|17793.23
21:52:12|17795.8
21:52:13|17795.8
21:52:14|17800.14
21:52:15|17795.3
21:52:16|17798.48
21:52:17|17798.48
21:52:19|17795.3
21:52:20|17799.17
21:52:21|17799.17
21:52:23|17795.33
21:52:24|17804.78
21:52:25|17795.52
21:52:25|17791.73
21:52:27|17797.52
21:52:28|17797.52
21:52:29|17797.52
21:52:31|17797.43
21:52:31|17799.29
21:52:32|17787.42
21:52:34|17791.94
21:52:34|17799.58
21:52:36|17799.58
21:52:37|17805.
21:52:38|17810.86
21:52:39|17818.48
21:52:40|17820.1
21:52:41|17820.1
21:52:42|17837.24
21:52:43|17837.24
21:52:44|17837.24
21:52:45|17837.24
21:52:46|17837.23
21:52:47|17837.23
21:52:48|17837.23
21:52:49|17847.47
21:52:50|17840.19
21:52:52|17835.02
21:52:52|17835.02
21:52:53|17834.47
21:52:54|17834.47
21:52:56|17825.88
21:52:57|17825.88
21:52:58|17825.88
21:52:58|17824.36
21:52:59|17824.36
21:53:01|17837.11
21:53:02|17837.11
21:53:03|17831.63
21:53:05|17831.63
21:53:05|17831.63
21:53:06|17827.96
21:53:07|17827.96
21:53:08|17827.96
21:53:09|17829.95
21:53:10|17834.99
21:53:12|17834.99
21:53:12|17834.99
21:53:13|17834.99
21:53:14|17853.84
21:53:15|17853.84
21:53:17|17853.84
21:53:17|17863.63
21:53:18|17866.16
21:53:20|17866.17
21:53:21|17866.17
21:53:22|17886.48
21:53:23|17886.47
21:53:24|17892.94
21:53:26|17871.88
21:53:27|17862.47
21:53:28|17868.44
21:53:29|17876.85
21:53:30|17876.85
21:53:31|17876.85
21:53:32|17888.92
21:53:33|17890.72
21:53:35|17885.7
21:53:35|17876.76
21:53:36|17876.76
21:53:37|17883.91
21:53:38|17886.5
21:53:40|17886.7
21:53:40|17886.7
21:53:41|17891.82
21:53:42|17891.82
21:53:43|17878.79
21:53:44|17878.79
21:53:45|17882.66
21:53:46|17883.58
21:53:47|17882.07
21:53:48|17902.41
21:53:49|17902.41
21:53:50|17880.13
21:53:51|17880.11
21:53:52|17880.12
21:53:53|17880.12
21:53:54|17880.12
21:53:55|17880.63
21:53:56|17880.63
21:53:57|17880.59
21:53:58|17871.47
21:53:59|17866.18
21:54:00|17866.17
21:54:01|17866.17
21:54:03|17870.05
21:54:03|17868.47
21:54:05|17867.68
21:54:06|17868.47
21:54:06|17863.62
21:54:08|17855.11
21:54:09|17855.11
21:54:10|17855.11
21:54:11|17854.64
21:54:12|17844.5
21:54:13|17846.56
21:54:14|17846.56
21:54:15|17849.38
21:54:16|17848.79
21:54:17|17849.54
21:54:18|17849.54
21:54:19|17841.2
21:54:20|17848.66
21:54:22|17837.03
21:54:23|17837.03
21:54:24|17837.03
21:54:25|17837.03
21:54:26|17837.03
21:54:27|17837.03
21:54:28|17837.03
21:54:29|17839.07
21:54:31|17839.07
21:54:32|17844.89
21:54:32|17844.88
21:54:33|17842.68
21:54:35|17842.68
21:54:35|17841.74
21:54:37|17839.74
21:54:38|17839.74
21:54:39|17839.74
21:54:40|17844.22
21:54:41|17846.56
21:54:42|17836.37
21:54:43|17836.2
21:54:44|17836.2
21:54:45|17839.09
21:54:46|17839.09
21:54:48|17839.09
21:54:49|17841.89
21:54:49|17841.89
21:54:51|17838.06
21:54:52|17839.09
21:54:53|17839.09
21:54:54|17839.09
21:54:55|17834.81
21:54:56|17836.89
21:54:57|17835.12
21:54:58|17835.12
21:54:59|17835.12
21:55:00|17835.12
21:55:01|17835.12
21:55:03|17839.52
21:55:03|17839.52
21:55:04|17829.96
21:55:06|17829.96
21:55:07|17831.83
21:55:08|17837.27
21:55:09|17837.27
21:55:10|17837.27
21:55:11|17839.98
21:55:12|17835.31
21:55:14|17835.31
21:55:15|17830.41
21:55:16|17830.41
21:55:17|17830.41
21:55:18|17830.41
21:55:18|17823.58
21:55:19|17827.28
21:55:21|17822.47
21:55:22|17822.96
21:55:24|17820.19
21:55:25|17813.25
21:55:26|17812.65
21:55:27|17808.66
21:55:28|17804.24
21:55:29|17804.75
21:55:30|17809.43
21:55:32|17809.43
21:55:32|17804.44
21:55:33|17809.19
21:55:34|17809.19
21:55:35|17808.89
21:55:36|17808.89
21:55:37|17807.87
21:55:38|17808.59
21:55:39|17808.59
21:55:40|17803.06
21:55:41|17806.77
21:55:42|17810.
21:55:43|17810.
21:55:45|17797.32
21:55:46|17797.32
21:55:47|17798.72
21:55:48|17794.9
21:55:49|17793.94
21:55:50|17789.82
21:55:51|17789.82
21:55:52|17770.05
21:55:53|17770.05
21:55:54|17755.23
21:55:55|17753.94
21:55:56|17745.72
21:55:57|17741.
21:55:58|17743.05
21:56:00|17752.23
21:56:01|17746.23
21:56:02|17740.8
21:56:02|17740.8
21:56:04|17732.06
21:56:04|17735.94
21:56:05|17735.94
21:56:06|17730.14
21:56:08|17730.14
21:56:09|17728.07
21:56:10|17722.37
21:56:11|17717.92
21:56:12|17715.39
21:56:13|17714.87
21:56:14|17712.23
21:56:15|17728.1
21:56:16|17730.08
21:56:17|17730.08
21:56:18|17730.08
21:56:19|17730.08
21:56:20|17729.01
21:56:21|17727.36
21:56:22|17727.36
21:56:23|17727.36
21:56:25|17722.49
21:56:25|17722.49
21:56:26|17721.05
21:56:27|17723.74
21:56:28|17730.29
21:56:29|17730.29
21:56:30|17720.
21:56:31|17720.
21:56:32|17720.
21:56:34|17723.28
21:56:35|17723.28
21:56:36|17729.46
21:56:37|17729.46
21:56:38|17729.46
21:56:39|17729.46
21:56:40|17729.46
21:56:41|17735.63
21:56:42|17733.46
21:56:43|17733.46
21:56:44|17733.46
21:56:45|17730.33
21:56:46|17730.09
21:56:47|17722.81
21:56:48|17716.97
21:56:49|17716.97
21:56:51|17716.97
21:56:52|17716.97
21:56:53|17723.77
21:56:54|17729.55
21:56:55|17729.55
21:56:55|17729.55
21:56:57|17729.55
21:56:58|17720.63
21:56:59|17733.48
21:56:59|17734.66
21:57:01|17742.26
21:57:02|17741.71
21:57:02|17741.71
21:57:03|17743.37
21:57:05|17755.32
21:57:05|17754.82
21:57:07|17754.82
21:57:08|17762.9
21:57:10|17763.32
21:57:11|17763.32
21:57:11|17770.9
21:57:13|17777.18
21:57:14|17773.96
21:57:15|17771.63
21:57:16|17765.74
21:57:17|17764.42
21:57:18|17769.89
21:57:19|17754.29
21:57:19|17754.29
21:57:21|17754.29
21:57:22|17754.29
21:57:22|17749.66
21:57:24|17749.66
21:57:25|17747.77
21:57:26|17747.77
21:57:27|17747.77
21:57:28|17755.9
21:57:29|17743.26
21:57:30|17760.78
21:57:31|17766.15
21:57:32|17756.35
21:57:33|17756.35
21:57:34|17761.17
21:57:35|17762.85
21:57:37|17761.58
21:57:38|17768.
21:57:39|17768.
21:57:40|17760.61
21:57:42|17756.18
21:57:42|17756.93
21:57:43|17762.65
21:57:44|17766.75
21:57:45|17750.81
21:57:46|17773.38
21:57:48|17773.41
21:57:48|17777.36
21:57:49|17782.32
21:57:51|17774.15
21:57:51|17774.15
21:57:52|17779.88
21:57:54|17783.83
21:57:55|17784.4
21:57:56|17782.97
21:57:57|17782.97
21:57:58|17782.97
21:57:59|17782.97
21:58:00|17785.33
21:58:01|17780.69
21:58:02|17779.84
21:58:03|17776.05
21:58:04|17776.05
21:58:04|17773.78
21:58:06|17781.59
21:58:08|17790.35
21:58:08|17785.09
21:58:09|17781.82
21:58:10|17780.26
21:58:11|17780.26
21:58:12|17765.02
21:58:13|17758.63
21:58:14|17758.31
21:58:15|17758.31
21:58:16|17756.07
21:58:17|17756.17
21:58:18|17764.39
21:58:19|17764.39
21:58:20|17764.39
21:58:21|17764.39
21:58:22|17764.39
21:58:23|17774.58
21:58:24|17774.58
21:58:26|17761.97
21:58:27|17761.97
21:58:28|17761.97
21:58:29|17762.65
21:58:31|17762.65
21:58:31|17761.97
21:58:33|17760.74
21:58:34|17760.74
21:58:35|17761.97
21:58:36|17761.97
21:58:37|17761.97
21:58:39|17760.95
21:58:39|17765.52
21:58:40|17765.52
21:58:41|17768.93
21:58:43|17774.24
21:58:44|17774.24
21:58:44|17774.24
21:58:45|17772.63
21:58:46|17771.74
21:58:47|17777.08
21:58:49|17773.96
21:58:50|17768.52
21:58:51|17768.52
21:58:52|17772.77
21:58:53|17769.71
21:58:54|17768.21
21:58:55|17768.7
21:58:56|17768.7
21:58:58|17773.59
21:58:59|17776.8
21:59:00|17776.8
21:59:01|17776.8
21:59:02|17776.8
21:59:03|17764.39
21:59:04|17756.88
21:59:05|17751.71
21:59:06|17749.77
21:59:07|17749.77
21:59:08|17751.72
21:59:09|17758.09
21:59:10|17759.14
21:59:11|17759.14
21:59:12|17759.14
21:59:13|17742.3
21:59:14|17740.92
21:59:15|17740.92
21:59:16|17740.92
21:59:17|17740.92
21:59:18|17746.58
21:59:19|17746.58
21:59:20|17746.58
21:59:21|17746.58
21:59:22|17734.02
21:59:23|17734.02
21:59:24|17734.02
21:59:25|17734.02
21:59:27|17733.66
21:59:28|17733.66
21:59:30|17738.97
21:59:31|17736.74
21:59:32|17736.74
21:59:33|17736.74
21:59:34|17736.74
21:59:35|17736.74
21:59:36|17736.74
21:59:37|17736.74
21:59:38|17739.27
21:59:39|17739.27
21:59:40|17736.28
21:59:41|17736.28
21:59:42|17739.35
21:59:43|17734.15
21:59:44|17734.15
21:59:45|17734.14
21:59:46|17734.14
21:59:47|17729.51
21:59:48|17733.37
21:59:49|17733.37
21:59:50|17729.51
21:59:51|17735.16
21:59:52|17735.16
21:59:53|17735.16
21:59:54|17734.06
21:59:55|17734.06
21:59:56|17734.06
21:59:57|17724.5
21:59:58|17724.02
21:59:59|17724.02
22:00:00|17721.53
22:00:01|17729.43
22:00:02|17721.01
22:00:04|17721.01
22:00:05|17721.01
22:00:06|17728.43
22:00:07|17735.07
22:00:09|17739.77
22:00:09|17739.77
22:00:11|17739.77
22:00:11|17744.98
22:00:12|17744.27
22:00:13|17744.27
22:00:14|17744.27
22:00:16|17736.45
22:00:17|17736.45
22:00:18|17748.22
22:00:19|17748.22
22:00:20|17741.99
22:00:21|17746.63
22:00:22|17748.2
22:00:23|17744.03
22:00:24|17742.41
22:00:25|17740.79
22:00:26|17744.44
22:00:28|17749.99
22:00:29|17741.06
22:00:30|17741.06
22:00:31|17741.06
22:00:32|17741.06
22:00:33|17732.4
22:00:34|17733.03
22:00:36|17733.03
22:00:37|17736.66
22:00:38|17736.66
22:00:40|17733.49
22:00:41|17730.
22:00:42|17730.
22:00:43|17732.7
22:00:44|17732.7
22:00:45|17731.65
22:00:47|17731.08
22:00:47|17734.36
22:00:48|17734.13
22:00:50|17731.71
22:00:51|17727.05
22:00:52|17727.05
22:00:52|17727.05
22:00:54|17727.05
22:00:55|17729.81
22:00:55|17739.53
22:00:56|17739.53
22:00:58|17739.53
22:00:58|17725.35
22:00:59|17739.7
22:01:01|17739.7
22:01:02|17739.7
22:01:03|17738.61
22:01:04|17732.92
22:01:05|17737.61
22:01:06|17738.74
22:01:07|17738.74
22:01:08|17736.42
22:01:09|17735.64
22:01:10|17727.12
22:01:11|17729.33
22:01:12|17729.82
22:01:13|17729.82
22:01:14|17732.33
22:01:15|17729.98
22:01:16|17729.98
22:01:18|17729.98
22:01:19|17729.6
22:01:20|17729.6
22:01:21|17723.88
22:01:21|17713.49
22:01:23|17713.49
22:01:24|17716.55
22:01:25|17716.55
22:01:26|17716.55
22:01:27|17712.78
22:01:29|17712.78
22:01:29|17712.78
22:01:31|17695.09
22:01:33|17692.41
22:01:34|17688.74
22:01:34|17688.72
22:01:35|17686.79
22:01:37|17692.92
22:01:38|17679.38
22:01:39|17673.47
22:01:40|17679.13
22:01:41|17679.13
22:01:43|17683.89
22:01:44|17681.09
22:01:45|17688.58
22:01:46|17686.63
22:01:47|17686.63
22:01:48|17671.89
22:01:49|17671.89
22:01:50|17671.63
22:01:51|17672.88
22:01:52|17667.8
22:01:53|17667.8
22:01:54|17667.01
22:01:56|17662.12
22:01:56|17660.76
22:01:57|17660.75
22:01:58|17653.65
22:01:59|17650.03
22:02:01|17648.96
22:02:02|17648.96
22:02:03|17649.76
22:02:04|17665.55
22:02:04|17657.44
22:02:06|17666.07
22:02:07|17668.98
22:02:08|17662.37
22:02:08|17652.85
22:02:10|17649.91
22:02:11|17649.91
22:02:12|17649.31
22:02:13|17640.11
22:02:14|17643.5
22:02:15|17643.5
22:02:16|17647.68
22:02:17|17647.68
22:02:18|17647.68
22:02:19|17651.84
22:02:20|17658.71
22:02:21|17652.62
22:02:22|17652.62
22:02:23|17652.62
22:02:24|17655.08
22:02:25|17655.08
22:02:26|17655.08
22:02:27|17640.71
22:02:29|17642.69
22:02:30|17642.26
22:02:31|17642.26
22:02:33|17642.26
22:02:34|17642.26
22:02:34|17642.17
22:02:36|17642.17
22:02:37|17642.17
22:02:38|17642.34
22:02:39|17644.25
22:02:40|17644.25
22:02:41|17649.31
22:02:42|17652.25
22:02:43|17651.79
22:02:44|17657.06
22:02:45|17662.74
22:02:46|17662.74
22:02:47|17660.77
22:02:48|17660.77
22:02:50|17655.42
22:02:51|17655.41
22:02:51|17655.41
22:02:52|17653.13
22:02:53|17653.13
22:02:55|17657.68
22:02:56|17657.68
22:02:57|17655.82
22:02:58|17655.82
22:02:59|17654.79
22:03:00|17654.79
22:03:01|17660.76
22:03:02|17657.56
22:03:03|17665.64
22:03:04|17666.06
22:03:05|17666.06
22:03:06|17668.58
22:03:07|17673.34
22:03:08|17680.58
22:03:09|17680.59
22:03:10|17692.72
22:03:11|17696.11
22:03:12|17696.47
22:03:13|17696.47
22:03:14|17696.47
22:03:15|17702.67
22:03:16|17692.83
22:03:17|17684.54
22:03:18|17682.2
22:03:19|17680.67
22:03:20|17692.81
22:03:22|17703.09
22:03:22|17707.36
22:03:23|17708.08
22:03:24|17710.81
22:03:26|17714.47
22:03:28|17722.07
22:03:30|17718.5
22:03:31|17714.34
22:03:33|17723.46
22:03:34|17723.46
22:03:35|17723.46
22:03:36|17723.46
22:03:37|17723.46
22:03:38|17723.46
22:03:39|17717.11
22:03:40|17717.11
22:03:41|17717.11
22:03:42|17721.99
22:03:43|17722.37
22:03:44|17724.15
22:03:45|17724.15
22:03:46|17724.15
22:03:47|17725.13
22:03:48|17721.76
22:03:49|17721.76
22:03:50|17721.76
22:03:52|17721.76
22:03:53|17718.3
22:03:54|17712.85
22:03:55|17717.3
22:03:56|17717.92
22:03:57|17717.92
22:03:58|17717.92
22:03:59|17708.98
22:04:00|17708.98
22:04:01|17706.33
22:04:02|17706.23
22:04:03|17706.23
22:04:04|17706.23
22:04:05|17706.23
22:04:06|17706.23
22:04:07|17730.83
22:04:08|17732.71
22:04:09|17731.68
22:04:10|17733.72
22:04:11|17733.72
22:04:12|17733.72
22:04:13|17733.72
22:04:14|17736.25
22:04:15|17729.
22:04:16|17730.33
22:04:18|17730.33
22:04:18|17734.61
22:04:19|17739.65
22:04:20|17735.78
22:04:22|17745.85
22:04:22|17745.85
22:04:23|17745.85
22:04:25|17751.89
22:04:25|17747.22
22:04:26|17752.45
22:04:28|17753.82
22:04:29|17757.43
22:04:29|17746.14
22:04:31|17740.68
22:04:31|17740.68
22:04:33|17733.59
22:04:36|17723.81
22:04:36|17743.53
22:04:38|17742.22
22:04:39|17742.21
22:04:40|17737.21
22:04:41|17735.1
22:04:42|17735.1
22:04:43|17735.1
22:04:44|17747.15
22:04:45|17747.15
22:04:46|17755.62
22:04:47|17749.41
22:04:48|17752.35
22:04:49|17757.22
22:04:51|17757.22
22:04:52|17744.85
22:04:52|17740.3
22:04:53|17746.15
22:04:55|17735.1
22:04:55|17735.1
22:04:56|17735.1
22:04:58|17741.85
22:04:59|17741.85
22:05:00|17741.85
22:05:01|17741.85
22:05:02|17752.86
22:05:03|17748.05
22:05:04|17748.05
22:05:05|17744.46
22:05:06|17744.42
22:05:07|17737.5
22:05:08|17737.5
22:05:09|17729.18
22:05:10|17731.01
22:05:11|17731.01
22:05:12|17731.01
22:05:13|17726.95
22:05:14|17726.95
22:05:15|17743.15
22:05:16|17746.26
22:05:17|17752.31
22:05:18|17756.07
22:05:19|17757.95
22:05:20|17755.67
22:05:21|17759.68
22:05:22|17750.9
22:05:24|17750.9
22:05:24|17754.36
22:05:25|17748.89
22:05:26|17748.89
22:05:27|17748.89
22:05:29|17754.41
22:05:29|17754.41
22:05:31|17755.18
22:05:32|17754.63
22:05:34|17754.63
22:05:35|17745.31
22:05:36|17750.02
22:05:37|17750.02
22:05:38|17750.08
22:05:39|17750.08
22:05:40|17750.08
22:05:41|17750.08
22:05:43|17750.08
22:05:44|17757.07
22:05:45|17757.07
22:05:45|17757.07
22:05:47|17757.07
22:05:48|17757.07
22:05:48|17757.07
22:05:50|17757.07
22:05:51|17763.05
22:05:52|17763.05
22:05:52|17771.97
22:05:53|17762.48
22:05:55|17763.39
22:05:56|17764.63
22:05:57|17768.89
22:05:57|17768.89
22:05:59|17768.89
22:06:00|17769.39
22:06:01|17775.72
22:06:02|17763.43
22:06:03|17763.43
22:06:04|17756.63
22:06:05|17752.84
22:06:06|17745.33
22:06:07|17745.33
22:06:08|17750.71
22:06:09|17750.71
22:06:10|17758.32
22:06:11|17758.32
22:06:12|17757.87
22:06:14|17757.87
22:06:14|17759.66
22:06:16|17757.62
22:06:17|17752.13
22:06:18|17752.13
22:06:19|17751.18
22:06:19|17751.18
22:06:21|17751.18
22:06:22|17753.83
22:06:23|17753.83
22:06:24|17753.83
22:06:24|17753.83
22:06:25|17764.71
22:06:27|17764.71
22:06:28|17764.71
22:06:29|17764.71
22:06:30|17764.71
22:06:32|17763.44
22:06:33|17768.72
22:06:34|17768.72
22:06:36|17768.72
22:06:36|17768.72
22:06:37|17777.84
22:06:39|17785.59
22:06:40|17785.59
22:06:41|17788.65
22:06:42|17788.65
22:06:43|17793.59
22:06:44|17788.36
22:06:45|17788.36
22:06:46|17788.36
22:06:47|17789.09
22:06:48|17789.09
22:06:49|17784.85
22:06:50|17784.85
22:06:52|17799.82
22:06:52|17799.82
22:06:53|17803.43
22:06:55|17803.43
22:06:55|17805.74
22:06:57|17812.47
22:06:57|17810.63
22:06:59|17807.13
22:07:00|17803.17
22:07:01|17803.17
22:07:02|17803.17
22:07:02|17803.23
22:07:04|17813.11
22:07:05|17813.12
22:07:06|17815.25
22:07:07|17815.25
22:07:08|17815.25
22:07:09|17815.25
22:07:10|17815.25
22:07:11|17806.72
22:07:12|17806.72
22:07:13|17803.17
22:07:14|17807.51
22:07:15|17807.51
22:07:16|17802.94
22:07:16|17802.94
22:07:18|17802.95
22:07:18|17802.95
22:07:20|17790.97
22:07:21|17796.84
22:07:22|17802.15
22:07:22|17802.15
22:07:24|17804.69
22:07:25|17804.69
22:07:26|17804.69
22:07:27|17804.69
22:07:28|17804.69
22:07:29|17808.84
22:07:30|17805.33
22:07:31|17805.33
22:07:32|17817.53
22:07:33|17815.34
22:07:34|17819.52
22:07:36|17819.52
22:07:37|17819.52
22:07:38|17819.52
22:07:39|17820.
22:07:40|17825.32
22:07:41|17825.32
22:07:42|17825.32
22:07:42|17825.32
22:07:44|17825.32
22:07:45|17824.26
22:07:46|17824.26
22:07:46|17824.26
22:07:48|17824.25
22:07:49|17824.25
22:07:50|17824.25
22:07:51|17824.25
22:07:53|17822.1
22:07:53|17822.1
22:07:55|17824.3
22:07:56|17824.3
22:07:57|17819.52
22:07:58|17815.25
22:07:58|17811.26
22:08:00|17811.26
22:08:01|17811.26
22:08:02|17811.26
22:08:03|17812.61
22:08:04|17823.88
22:08:05|17823.88
22:08:06|17823.88
22:08:07|17823.88
22:08:08|17831.54
22:08:09|17831.54
22:08:11|17843.96
22:08:11|17851.42
22:08:12|17847.72
22:08:13|17847.72
22:08:15|17846.88
22:08:15|17842.67
22:08:17|17837.66
22:08:17|17837.66
22:08:19|17846.36
22:08:20|17853.4
22:08:20|17853.4
22:08:22|17853.4
22:08:22|17853.4
22:08:24|17849.27
22:08:25|17844.8
22:08:26|17847.15
22:08:27|17847.15
22:08:28|17853.51
22:08:28|17849.89
22:08:29|17848.38
22:08:30|17848.38
22:08:32|17859.04
22:08:33|17859.04
22:08:35|17853.48
22:08:36|17844.85
22:08:36|17844.83
22:08:38|17839.25
22:08:39|17834.86
22:08:40|17837.69
22:08:41|17839.58
22:08:42|17839.58
22:08:43|17839.58
22:08:45|17839.58
22:08:45|17839.58
22:08:46|17839.58
22:08:47|17839.58
22:08:48|17839.58
22:08:50|17840.55
22:08:51|17840.55
22:08:51|17840.55
22:08:53|17840.55
22:08:55|17840.55
22:08:55|17840.55
22:08:56|17840.55
22:08:58|17845.32
22:08:59|17845.32
22:08:59|17845.32
22:09:00|17845.32
22:09:02|17853.47
22:09:03|17847.47
22:09:04|17847.47
22:09:05|17844.8
22:09:06|17844.8
22:09:07|17849.4
22:09:08|17849.4
22:09:10|17849.4
22:09:10|17842.85
22:09:11|17842.69
22:09:12|17842.69
22:09:13|17842.69
22:09:15|17842.69
22:09:15|17842.69
22:09:17|17835.93
22:09:18|17835.93
22:09:19|17833.18
22:09:20|17838.9
22:09:21|17838.9
22:09:22|17825.31
22:09:23|17825.31
22:09:24|17825.31
22:09:25|17825.31
22:09:26|17825.31
22:09:27|17809.97
22:09:28|17816.39
22:09:29|17816.39
22:09:30|17818.59
22:09:31|17818.59
22:09:33|17831.04
22:09:34|17831.04
22:09:35|17843.3
22:09:35|17843.3
22:09:36|17859.11
22:09:38|17859.11
22:09:39|17848.28
22:09:40|17840.44
22:09:41|17840.44
22:09:42|17835.73
22:09:43|17834.88
22:09:45|17829.65
22:09:46|17838.47
22:09:48|17838.47
22:09:49|17838.47
22:09:49|17837.03
22:09:50|17844.71
22:09:51|17854.02
22:09:52|17854.02
22:09:53|17854.03
22:09:54|17854.03
22:09:56|17854.03
22:09:57|17847.13
22:09:58|17847.13
22:09:59|17846.34
22:10:00|17841.76
22:10:01|17847.04
22:10:02|17846.53
22:10:02|17846.53
22:10:04|17841.24
22:10:05|17833.79
22:10:06|17827.6
22:10:06|17829.32
22:10:08|17827.48
22:10:08|17826.87
22:10:10|17819.72
22:10:10|17818.9
22:10:12|17818.49
22:10:13|17818.49
22:10:14|17827.69
22:10:15|17833.7
22:10:16|17843.3
22:10:17|17841.06
22:10:18|17847.61
22:10:19|17847.61
22:10:20|17841.61
22:10:21|17838.27
22:10:22|17832.91
22:10:23|17829.41
22:10:24|17829.27
22:10:25|17825.36
22:10:26|17824.34
22:10:27|17824.34
22:10:28|17824.34
22:10:30|17833.42
22:10:30|17833.42
22:10:31|17835.9
22:10:32|17824.44
22:10:33|17828.89
22:10:35|17828.9
22:10:36|17828.9
22:10:37|17839.65
22:10:38|17842.35
22:10:40|17846.12
22:10:41|17841.75
22:10:42|17841.75
22:10:43|17841.75
22:10:43|17841.75
22:10:45|17841.75
22:10:46|17841.75
22:10:46|17841.75
22:10:47|17841.75
22:10:49|17841.75
22:10:50|17841.75
22:10:51|17844.86
22:10:52|17842.53
22:10:53|17842.53
22:10:54|17842.53
22:10:55|17842.53
22:10:56|17842.53
22:10:58|17842.53
22:10:59|17842.53
22:11:00|17843.8
22:11:01|17843.88
22:11:01|17855.6
22:11:03|17855.21
22:11:03|17855.21
22:11:05|17852.45
22:11:06|17855.86
22:11:07|17849.49
22:11:08|17851.23
22:11:09|17851.23
22:11:10|17851.23
22:11:11|17851.23
22:11:12|17851.23
22:11:13|17844.58
22:11:14|17844.58
22:11:15|17850.15
22:11:16|17850.15
22:11:17|17850.15
22:11:18|17843.99
22:11:19|17840.85
22:11:20|17840.85
22:11:21|17846.04
22:11:23|17846.04
22:11:23|17845.24
22:11:24|17845.24
22:11:26|17845.24
22:11:27|17848.35
22:11:28|17848.35
22:11:29|17848.35
22:11:30|17848.35
22:11:31|17848.35
22:11:32|17848.35
22:11:33|17848.36
22:11:34|17848.36
22:11:35|17847.09
22:11:36|17847.09
22:11:38|17838.92
22:11:39|17838.27
22:11:40|17838.27
22:11:41|17840.73
22:11:42|17840.73
22:11:43|17840.73
22:11:44|17840.73
22:11:45|17840.73
22:11:46|17844.4
22:11:47|17849.99
22:11:48|17849.99
22:11:49|17849.51
22:11:50|17849.51
22:11:51|17852.79
22:11:52|17851.95
22:11:53|17857.99
22:11:54|17858.52
22:11:55|17858.52
22:11:56|17858.52
22:11:58|17870.5
22:11:59|17877.01
22:12:00|17877.99
22:12:01|17878.
22:12:02|17868.3
22:12:03|17868.3
22:12:04|17868.3
22:12:05|17879.35
22:12:07|17878.33
22:12:08|17878.33
22:12:08|17874.44
22:12:09|17864.15
22:12:11|17862.98
22:12:12|17862.98
22:12:13|17868.25
22:12:14|17872.76
22:12:14|17877.92
22:12:16|17878.92
22:12:16|17878.92
22:12:17|17876.64
22:12:18|17876.64
22:12:20|17876.64
22:12:20|17876.64
22:12:21|17897.97
22:12:22|17894.29
22:12:23|17887.5
22:12:24|17891.9
22:12:25|17888.98
22:12:27|17888.98
22:12:27|17888.11
22:12:29|17884.77
22:12:29|17884.77
22:12:31|17890.36
22:12:32|17890.36
22:12:33|17892.68
22:12:33|17887.05
22:12:34|17883.82
22:12:36|17883.82
22:12:37|17876.64
22:12:38|17876.64
22:12:40|17872.58
22:12:40|17872.58
22:12:42|17872.58
22:12:43|17872.58
22:12:44|17878.35
22:12:45|17878.35
22:12:47|17878.35
22:12:47|17878.35
22:12:48|17872.73
22:12:49|17872.73
22:12:51|17872.73
22:12:52|17872.31
22:12:54|17872.31
22:12:55|17872.31
22:12:55|17866.45
22:12:57|17867.07
22:12:58|17867.07
22:12:59|17867.07
22:13:00|17867.07
22:13:01|17878.5
22:13:01|17872.04
22:13:03|17877.36
22:13:04|17879.16
22:13:05|17879.16
22:13:06|17876.34
22:13:07|17876.34
22:13:09|17867.67
22:13:10|17863.54
22:13:11|17863.02
22:13:11|17863.02
22:13:13|17864.54
22:13:14|17868.97
22:13:14|17868.97
22:13:17|17876.73
22:13:17|17869.82
22:13:19|17869.82
22:13:20|17857.9
22:13:21|17857.9
22:13:21|17857.9
22:13:22|17859.
22:13:24|17858.75
22:13:24|17858.75
22:13:26|17858.75
22:13:27|17865.23
22:13:28|17867.8
22:13:29|17861.53
22:13:30|17857.47
22:13:30|17851.37
22:13:32|17851.37
22:13:32|17850.
22:13:34|17850.
22:13:35|17844.93
22:13:36|17844.93
22:13:37|17849.29
22:13:38|17849.29
22:13:39|17851.5
22:13:40|17851.5
22:13:41|17851.5
22:13:42|17851.5
22:13:43|17851.03
22:13:45|17854.59
22:13:46|17854.59
22:13:48|17851.67
22:13:49|17857.97
22:13:50|17857.97
22:13:51|17858.28
22:13:53|17858.28
22:13:53|17858.28
22:13:54|17858.28
22:13:56|17858.28
22:13:57|17855.26
22:13:58|17855.25
22:13:59|17855.25
22:14:01|17855.25
22:14:02|17855.25
22:14:02|17863.61
22:14:04|17864.48
22:14:05|17864.48
22:14:06|17864.48
22:14:07|17864.95
22:14:08|17864.95
22:14:09|17864.95
22:14:10|17851.5
22:14:11|17851.5
22:14:12|17851.5
22:14:13|17851.5
22:14:14|17851.5
22:14:15|17851.5
22:14:16|17849.69
22:14:17|17849.69
22:14:18|17849.69
22:14:19|17849.69
22:14:20|17847.08
22:14:21|17847.08
22:14:23|17836.67
22:14:24|17836.67
22:14:25|17836.67
22:14:25|17836.67
22:14:27|17839.74
22:14:28|17839.74
22:14:28|17838.35
22:14:29|17838.35
22:14:30|17840.91
22:14:32|17846.6
22:14:33|17847.4
22:14:34|17847.4
22:14:34|17847.4
22:14:36|17847.4
22:14:36|17847.4
22:14:37|17847.4
22:14:38|17847.4
22:14:40|17847.35
22:14:41|17850.38
22:14:41|17847.08
22:14:43|17847.08
22:14:44|17847.08
22:14:45|17847.08
22:14:46|17847.08
22:14:46|17847.08
22:14:47|17847.14
22:14:49|17847.14
22:14:49|17847.14
22:14:50|17847.14
22:14:52|17842.72
22:14:52|17842.72
22:14:54|17835.67
22:14:54|17836.53
22:14:55|17837.93
22:14:57|17837.93
22:14:58|17837.93
22:15:00|17837.93
22:15:01|17837.93
22:15:02|17841.27
22:15:02|17841.27
22:15:04|17841.27
22:15:05|17828.9
22:15:05|17828.9
22:15:07|17828.9
22:15:08|17830.32
22:15:09|17828.99
22:15:10|17832.42
22:15:11|17828.29
22:15:12|17828.29
22:15:13|17824.46
22:15:14|17824.46
22:15:16|17822.2
22:15:16|17822.2
22:15:17|17822.2
22:15:18|17822.2
22:15:19|17832.86
22:15:21|17835.55
22:15:21|17835.55
22:15:22|17839.85
22:15:23|17848.48
22:15:24|17849.99
22:15:25|17849.99
22:15:26|17849.99
22:15:28|17851.82
22:15:29|17850.88
22:15:29|17850.97
22:15:31|17850.97
22:15:32|17863.92
22:15:33|17863.92
22:15:34|17873.53
22:15:35|17873.53
22:15:36|17874.15
22:15:37|17874.14
22:15:38|17871.86
22:15:39|17872.82
22:15:41|17873.98
22:15:42|17873.98
22:15:43|17873.98
22:15:44|17873.97
22:15:45|17866.64
22:15:46|17866.64
22:15:47|17866.64
22:15:49|17866.64
22:15:49|17875.22
22:15:51|17874.89
22:15:52|17874.89
22:15:54|17874.89
22:15:55|17874.89
22:15:56|17879.75
22:15:57|17885.74
22:15:57|17885.74
22:15:59|17884.6
22:16:00|17884.03
22:16:01|17884.03
22:16:02|17884.03
22:16:03|17884.03
22:16:04|17884.03
22:16:05|17884.03
22:16:06|17868.88
22:16:07|17871.24
22:16:08|17871.24
22:16:09|17871.24
22:16:10|17871.24
22:16:11|17871.24
22:16:12|17865.44
22:16:13|17865.44
22:16:15|17864.96
22:16:16|17864.96
22:16:16|17864.96
22:16:18|17864.96
22:16:19|17866.56
22:16:19|17866.56
22:16:20|17872.91
22:16:22|17872.91
22:16:23|17879.04
22:16:23|17882.11
22:16:24|17877.8
22:16:26|17874.69
22:16:27|17870.21
22:16:27|17865.78
22:16:28|17870.83
22:16:30|17872.03
22:16:31|17881.93
22:16:31|17881.93
22:16:33|17881.93
22:16:34|17888.52
22:16:34|17888.52
22:16:35|17894.87
22:16:36|17894.9
22:16:37|17894.9
22:16:38|17889.17
22:16:39|17889.09
22:16:41|17891.26
22:16:42|17900.
22:16:43|17894.9
22:16:44|17894.9
22:16:45|17896.05
22:16:47|17899.24
22:16:48|17911.78
22:16:49|17916.66
22:16:50|17930.06
22:16:51|17939.9
22:16:52|17939.71
22:16:53|17934.56
22:16:54|17939.43
22:16:56|17945.85
22:16:56|17948.52
22:16:58|17939.65
22:16:58|17939.65
22:16:59|17949.9
22:17:00|17949.9
22:17:01|17949.9
22:17:03|17949.93
22:17:03|17967.73
22:17:04|17959.81
22:17:06|17961.83
22:17:07|17951.76
22:17:08|17956.22
22:17:09|17956.22
22:17:11|17964.8
22:17:11|17964.8
22:17:12|17973.31
22:17:13|17974.49
22:17:14|17968.9
22:17:16|17964.8
22:17:17|17965.1
22:17:18|17951.2
22:17:19|17951.2
22:17:20|17955.9
22:17:21|17955.9
22:17:22|17955.9
22:17:23|17957.06
22:17:24|17957.06
22:17:25|17948.5
22:17:26|17948.5
22:17:27|17948.5
22:17:28|17953.85
22:17:29|17953.85
22:17:30|17953.85
22:17:31|17953.85
22:17:32|17962.35
22:17:33|17967.32
22:17:34|17967.32
22:17:35|17979.17
22:17:36|17986.73
22:17:37|17986.14
22:17:38|17986.14
22:17:39|17983.87
22:17:40|17983.87
22:17:42|17986.96
22:17:43|17988.19
22:17:44|17988.19
22:17:45|17980.93
22:17:46|17980.93
22:17:47|17979.63
22:17:48|17972.37
22:17:49|17972.37
22:17:50|17972.37
22:17:51|17972.37
22:17:53|17988.91
22:17:54|17988.9
22:17:55|17988.9
22:17:56|17999.81
22:17:57|17999.81
22:17:58|17996.62
22:17:59|17996.62
22:18:01|17979.77
22:18:02|17979.77
22:18:03|17968.75
22:18:04|17959.03
22:18:06|17959.03
22:18:07|17959.03
22:18:07|17959.03
22:18:09|17959.03
22:18:10|17945.12
22:18:11|17945.12
22:18:12|17942.63
22:18:12|17942.63
22:18:14|17942.63
22:18:15|17942.63
22:18:16|17940.55
22:18:16|17940.55
22:18:18|17940.55
22:18:19|17938.18
22:18:20|17933.25
22:18:20|17939.38
22:18:22|17930.69
22:18:24|17930.63
22:18:24|17930.63
22:18:26|17930.63
22:18:26|17951.14
22:18:27|17942.91
22:18:28|17942.91
22:18:29|17942.91
22:18:30|17936.43
22:18:32|17936.45
22:18:33|17936.19
22:18:34|17936.69
22:18:35|17934.35
22:18:36|17937.49
22:18:37|17936.53
22:18:38|17933.72
22:18:39|17938.07
22:18:40|17938.07
22:18:41|17939.33
22:18:42|17939.33
22:18:44|17939.33
22:18:44|17939.33
22:18:45|17940.07
22:18:46|17943.36
22:18:48|17940.08
22:18:49|17936.97
22:18:50|17936.97
22:18:51|17936.97
22:18:52|17936.97
22:18:53|17936.97
22:18:54|17942.14
22:18:55|17942.14
22:18:56|17940.08
22:18:57|17940.08
22:18:58|17943.2
22:18:59|17943.2
22:19:00|17943.2
22:19:02|17932.86
22:19:02|17927.74
22:19:03|17926.52
22:19:05|17926.52
22:19:05|17913.86
22:19:07|17907.24
22:19:08|17904.76
22:19:09|17909.12
22:19:11|17918.45
22:19:11|17918.45
22:19:12|17914.91
22:19:14|17913.31
22:19:15|17910.04
22:19:16|17910.04
22:19:17|17910.04
22:19:17|17906.76
22:19:19|17906.76
22:19:20|17907.27
22:19:21|17901.33
22:19:22|17900.44
22:19:22|17907.35
22:19:24|17906.3
22:19:25|17902.59
22:19:26|17902.59
22:19:27|17902.59
22:19:28|17902.59
22:19:29|17913.74
22:19:30|17917.72
22:19:30|17911.15
22:19:32|17911.15
22:19:32|17910.71
22:19:33|17914.42
22:19:35|17914.42
22:19:36|17911.74
22:19:37|17906.39
22:19:38|17906.39
22:19:39|17905.11
22:19:39|17900.01
22:19:41|17903.3
22:19:42|17910.85
22:19:44|17916.95
22:19:45|17914.03
22:19:47|17914.03
22:19:47|17924.03
22:19:49|17923.14
22:19:50|17923.14
22:19:50|17923.14
22:19:51|17907.77
22:19:52|17904.87
22:19:54|17907.86
22:19:55|17907.86
22:19:56|17909.93
22:19:57|17909.93
22:19:59|17909.93
22:19:59|17917.53
22:20:00|17920.4
22:20:01|17920.4
22:20:03|17923.84
22:20:04|17923.87
22:20:05|17923.87
22:20:06|17917.5
22:20:07|17931.94
22:20:08|17931.94
22:20:10|17931.94
22:20:10|17933.68
22:20:11|17928.85
22:20:12|17928.85
22:20:13|17928.85
22:20:14|17928.85
22:20:15|17923.03
22:20:16|17923.03
22:20:18|17923.03
22:20:18|17917.17
22:20:20|17912.9
22:20:21|17912.9
22:20:22|17907.81
22:20:23|17907.81
22:20:24|17901.29
22:20:25|17901.29
22:20:26|17914.47
22:20:26|17918.44
22:20:28|17912.4
22:20:29|17908.5
22:20:29|17908.5
22:20:31|17908.5
22:20:32|17908.5
22:20:32|17907.86
22:20:33|17907.86
22:20:35|17907.86
22:20:36|17907.86
22:20:37|17909.4
22:20:38|17915.08
22:20:38|17917.52
22:20:39|17915.55
22:20:40|17908.64
22:20:41|17912.69
22:20:43|17908.64
22:20:44|17909.06
22:20:45|17908.64
22:20:47|17912.36
22:20:47|17907.85
22:20:49|17912.36
22:20:51|17906.31
22:20:52|17906.31
22:20:53|17906.31
22:20:53|17906.31
22:20:55|17906.31
22:20:55|17906.31
22:20:57|17906.31
22:20:58|17906.31
22:20:59|17906.31
22:21:00|17906.31
22:21:01|17904.96
22:21:03|17904.86
22:21:04|17907.18
22:21:05|17907.18
22:21:06|17907.18
22:21:07|17903.93
22:21:08|17903.93
22:21:10|17903.76
22:21:10|17900.
22:21:11|17900.
22:21:12|17900.
22:21:13|17900.
22:21:14|17894.2
22:21:15|17894.2
22:21:16|17893.36
22:21:18|17893.36
22:21:19|17895.84
22:21:20|17895.54
22:21:20|17894.78
22:21:22|17901.81
22:21:24|17906.97
22:21:25|17901.96
22:21:26|17901.96
22:21:27|17901.96
22:21:28|17901.96
22:21:29|17900.61
22:21:30|17903.15
22:21:31|17915.58
22:21:32|17911.95
22:21:33|17911.95
22:21:34|17918.79
22:21:35|17924.98
22:21:36|17931.5
22:21:37|17931.5
22:21:38|17931.5
22:21:39|17931.68
22:21:40|17931.68
22:21:41|17931.68
22:21:42|17928.6
22:21:43|17927.54
22:21:44|17933.3
22:21:45|17936.13
22:21:46|17937.23
22:21:48|17937.99
22:21:49|17937.88
22:21:50|17938.12
22:21:51|17938.12
22:21:52|17937.63
22:21:54|17937.63
22:21:54|17937.63
22:21:56|17937.63
22:21:57|17937.63
22:21:58|17931.68
22:21:59|17928.64
22:22:00|17935.59
22:22:01|17939.48
22:22:02|17939.48
22:22:03|17941.33
22:22:05|17940.9
22:22:05|17940.9
22:22:07|17940.9
22:22:08|17947.53
22:22:09|17947.53
22:22:10|17961.05
22:22:11|17963.29
22:22:12|17965.5
22:22:13|17965.5
22:22:14|17962.12
22:22:15|17959.97
22:22:15|17965.71
22:22:17|17971.28
22:22:18|17975.29
22:22:19|17980.
22:22:20|17977.81
22:22:21|17978.02
22:22:22|17987.85
22:22:23|17986.61
22:22:23|17991.69
22:22:25|17991.69
22:22:26|17988.61
22:22:26|17988.61
22:22:27|17987.7
22:22:29|17992.59
22:22:30|17992.59
22:22:31|17992.93
22:22:32|17987.01
22:22:32|17987.01
22:22:34|17987.01
22:22:35|17996.2
22:22:36|17996.2
22:22:37|17985.67
22:22:38|17983.12
22:22:39|17985.05
22:22:40|17972.32
22:22:41|17978.27
22:22:42|17979.03
22:22:43|17975.48
22:22:44|17973.01
22:22:45|17970.8
22:22:47|17974.7
22:22:49|17972.03
22:22:50|17971.88
22:22:51|17971.88
22:22:52|17974.57
22:22:54|17974.84
22:22:54|17981.71
22:22:56|17986.39
22:22:56|17987.56
22:22:58|17992.91
22:22:59|17997.11
22:23:00|18003.7
22:23:02|18003.69
22:23:03|18003.94
22:23:04|17997.11
22:23:05|17997.11
22:23:06|17997.11
22:23:07|17997.11
22:23:08|17997.11
22:23:09|17996.77
22:23:10|17996.77
22:23:11|17996.77
22:23:12|17996.77
22:23:13|18001.77
22:23:14|18024.32
22:23:15|18026.97
22:23:16|18013.57
22:23:18|18015.8
22:23:19|18026.16
22:23:21|18027.07
22:23:22|18035.97
22:23:22|18035.97
22:23:23|18039.33
22:23:24|18022.32
22:23:25|18035.36
22:23:26|18036.26
22:23:28|18036.54
22:23:28|18039.65
22:23:29|18042.58
22:23:30|18042.58
22:23:31|18041.25
22:23:33|18050.14
22:23:34|18050.14
22:23:35|18050.14
22:23:35|18046.6
22:23:37|18029.24
22:23:38|18043.14
22:23:39|18046.54
22:23:40|18043.42
22:23:41|18043.42
22:23:42|18043.42
22:23:43|18043.42
22:23:44|18045.07
22:23:45|18045.07
22:23:46|18036.04
22:23:48|18040.99
22:23:49|18040.99
22:23:49|18040.98
22:23:50|18026.46
22:23:52|18031.51
22:23:53|18031.97
22:23:54|18035.56
22:23:55|18043.24
22:23:56|18042.41
22:23:57|18042.41
22:23:58|18045.22
22:23:59|18045.22
22:24:00|18050.
22:24:02|18059.67
22:24:02|18061.46
22:24:03|18061.69
22:24:04|18061.69
22:24:06|18062.01
22:24:07|18053.87
22:24:08|18058.27
22:24:09|18058.68
22:24:10|18052.33
22:24:11|18055.44
22:24:12|18048.18
22:24:12|18031.15
22:24:14|18026.01
22:24:15|18026.01
22:24:16|18026.01
22:24:17|18026.01
22:24:18|18025.93
22:24:19|18020.29
22:24:20|18015.63
22:24:21|18020.44
22:24:22|18020.44
22:24:23|18020.44
22:24:24|18011.31
22:24:25|18002.34
22:24:26|17995.79
22:24:27|17992.13
22:24:28|17989.23
22:24:30|17991.72
22:24:31|17990.26
22:24:32|18006.1
22:24:33|18010.79
22:24:33|18008.24
22:24:35|18008.24
22:24:36|18012.7
22:24:36|18012.7
22:24:38|18003.06
22:24:39|18005.6
22:24:39|18005.6
22:24:41|18004.9
22:24:42|18006.08
22:24:43|18012.16
22:24:45|18012.16
22:24:45|18013.41
22:24:46|18021.01
22:24:47|18026.18
22:24:49|18036.39
22:24:50|18042.71
22:24:52|18053.69
22:24:53|18045.8
22:24:54|18045.28
22:24:55|18040.35
22:24:56|18040.35
22:24:57|18035.23
22:24:58|18035.23
22:24:59|18024.46
22:25:00|18030.09
22:25:01|18024.48
22:25:03|18024.48
22:25:03|18022.62
22:25:05|18027.61
22:25:07|18027.61
22:25:08|18025.48
22:25:09|18025.48
22:25:10|18028.46
22:25:11|18023.49
22:25:12|18023.49
22:25:14|18017.41
22:25:15|18017.42
22:25:16|18026.64
22:25:17|18021.58
22:25:17|18017.73
22:25:19|18014.28
22:25:19|18014.28
22:25:21|18014.28
22:25:22|18014.28
22:25:24|18017.9
22:25:24|18017.9
22:25:25|18017.9
22:25:26|18017.42
22:25:27|18017.42
22:25:29|18017.42
22:25:30|18023.52
22:25:31|18029.71
22:25:32|18034.18
22:25:32|18036.92
22:25:33|18035.52
22:25:35|18035.52
22:25:35|18036.8
22:25:36|18036.8
22:25:37|18036.8
22:25:39|18036.8
22:25:39|18037.84
22:25:40|18037.84
22:25:41|18039.65
22:25:42|18040.08
22:25:44|18045.48
22:25:44|18055.5
22:25:45|18062.28
22:25:46|18062.28
22:25:48|18062.28
22:25:48|18062.28
22:25:50|18072.09
22:25:51|18072.1
22:25:52|18072.1
22:25:53|18072.1
22:25:54|18072.1
22:25:55|18072.1
22:25:56|18075.63
22:25:57|18066.98
22:25:58|18066.98
22:26:00|18070.69
22:26:01|18070.69
22:26:02|18070.69
22:26:02|18070.69
22:26:04|18070.47
22:26:05|18070.47
22:26:06|18070.47
22:26:07|18070.47
22:26:08|18070.47
22:26:09|18070.47
22:26:10|18070.47
22:26:11|18076.45
22:26:12|18079.01
22:26:13|18089.64
22:26:14|18104.78
22:26:15|18150.4
22:26:16|18158.34
22:26:17|18155.37
22:26:18|18153.06
22:26:19|18153.1
22:26:20|18159.99
22:26:21|18154.8
22:26:22|18164.47
22:26:23|18173.12
22:26:24|18173.97
22:26:25|18180.8
22:26:26|18186.85
22:26:27|18185.6
22:26:28|18185.77
22:26:29|18174.65
22:26:30|18184.83
22:26:31|18190.
22:26:32|18186.43
22:26:33|18197.58
22:26:35|18199.09
22:26:36|18217.75
22:26:37|18227.39
22:26:38|18238.4
22:26:39|18260.17
22:26:40|18265.16
22:26:40|18268.79
22:26:42|18295.26
22:26:43|18286.88
22:26:44|18286.88
22:26:44|18299.44
22:26:46|18297.53
22:26:47|18312.43
22:26:48|18304.24
22:26:49|18324.72
22:26:50|18330.06
22:26:51|18330.06
22:26:52|18333.49
22:26:54|18335.42
22:26:55|18335.42
22:26:56|18343.2
22:26:57|18353.38
22:26:58|18353.38
22:26:59|18353.38
22:27:00|18346.92
22:27:01|18345.69
22:27:03|18334.89
22:27:04|18334.89
22:27:05|18316.9
22:27:06|18317.72
22:27:08|18310.08
22:27:09|18293.89
22:27:10|18285.15
22:27:11|18274.81
22:27:12|18275.91
22:27:13|18305.63
22:27:14|18315.59
22:27:15|18334.89
22:27:17|18324.23
22:27:17|18324.23
22:27:18|18304.88
22:27:19|18289.88
22:27:21|18273.1
22:27:22|18286.27
22:27:23|18279.88
22:27:24|18279.88
22:27:25|18286.69
22:27:25|18289.02
22:27:27|18265.68
22:27:28|18259.24
22:27:29|18270.41
22:27:30|18267.2
22:27:31|18261.3
22:27:32|18252.78
22:27:32|18251.11
22:27:34|18256.84
22:27:35|18253.45
22:27:36|18251.8
22:27:36|18251.65
22:27:38|18261.75
22:27:39|18249.5
22:27:40|18257.19
22:27:41|18249.5
22:27:42|18252.03
22:27:43|18252.04
22:27:44|18255.81
22:27:45|18248.63
22:27:47|18247.25
22:27:47|18247.25
22:27:48|18270.41
22:27:49|18277.11
22:27:50|18277.11
22:27:51|18288.09
22:27:53|18315.29
22:27:54|18310.74
22:27:55|18310.43
22:27:56|18320.92
22:27:57|18312.82
22:27:58|18312.85
22:27:59|18301.2
22:28:00|18325.14
22:28:01|18326.82
22:28:02|18319.34
22:28:03|18331.48
22:28:04|18351.52
22:28:06|18355.28
22:28:06|18341.58
22:28:08|18338.18
22:28:09|18342.4
22:28:10|18358.07
22:28:11|18354.43
22:28:12|18351.35
22:28:14|18344.24
22:28:14|18344.24
22:28:15|18355.97
22:28:17|18355.97
22:28:17|18360.8
22:28:18|18360.8
22:28:20|18366.43
22:28:21|18348.72
22:28:21|18348.34
22:28:23|18332.42
22:28:23|18324.45
22:28:24|18309.27
22:28:26|18309.27
22:28:26|18312.75
22:28:27|18312.75
22:28:28|18309.21
22:28:29|18315.99
22:28:31|18315.99
22:28:31|18307.75
22:28:33|18316.32
22:28:34|18305.9
22:28:34|18301.32
22:28:36|18291.76
22:28:37|18291.76
22:28:38|18285.99
22:28:39|18286.71
22:28:39|18288.35
22:28:41|18281.61
22:28:42|18283.43
22:28:43|18277.17
22:28:44|18277.17
22:28:45|18275.59
22:28:46|18275.59
22:28:47|18286.71
22:28:48|18286.7
22:28:50|18298.27
22:28:51|18298.26
22:28:52|18325.2
22:28:53|18320.84
22:28:54|18320.84
22:28:55|18320.84
22:28:56|18320.84
22:28:57|18320.84
22:28:58|18317.41
22:29:00|18317.41
22:29:01|18307.44
22:29:03|18305.78
22:29:04|18296.68
22:29:05|18298.26
22:29:07|18290.
22:29:08|18282.89
22:29:09|18276.07
22:29:10|18276.07
22:29:11|18272.35
22:29:12|18300.
22:29:13|18300.03
22:29:14|18319.26
22:29:15|18317.04
22:29:16|18324.62
22:29:17|18324.62
22:29:19|18311.91
22:29:19|18311.91
22:29:21|18295.23
22:29:21|18288.57
22:29:23|18284.06
22:29:24|18290.37
22:29:24|18309.8
22:29:25|18323.45
22:29:27|18326.07
22:29:28|18325.85
22:29:29|18320.4
22:29:30|18320.4
22:29:31|18320.4
22:29:32|18320.4
22:29:33|18320.01
22:29:34|18330.1
22:29:35|18329.28
22:29:36|18344.03
22:29:37|18345.85
22:29:37|18345.85
22:29:39|18349.73
22:29:40|18349.63
22:29:41|18348.94
22:29:42|18362.04
22:29:43|18362.04
22:29:44|18364.07
22:29:45|18385.51
22:29:46|18393.6
22:29:47|18414.44
22:29:48|18411.69
22:29:49|18364.71
22:29:50|18364.71
22:29:51|18419.05
22:29:52|18474.74
22:29:53|18503.59
22:29:54|18505.32
22:29:56|18547.15
22:29:57|18519.2
22:29:57|18572.17
22:29:59|18597.76
22:30:00|18539.24
22:30:02|18495.85
22:30:03|18446.1
22:30:04|18431.04
22:30:05|18424.61
22:30:06|18457.07
22:30:08|18470.91
22:30:08|18471.71
22:30:09|18484.17
22:30:11|18470.91
22:30:12|18444.77
22:30:13|18442.53
22:30:14|18477.34
22:30:15|18444.31
22:30:16|18456.96
22:30:17|18457.41
22:30:18|18504.6
22:30:19|18519.22
22:30:20|18507.11
22:30:21|18478.84
22:30:22|18493.77
22:30:24|18538.68
22:30:25|18486.08
22:30:25|18482.79
22:30:26|18473.12
22:30:27|18484.58
22:30:28|18473.85
22:30:30|18455.65
22:30:31|18455.65
22:30:31|18447.77
22:30:32|18447.24
22:30:33|18457.41
22:30:34|18466.68
22:30:35|18455.69
22:30:36|18445.49
22:30:37|18521.45
22:30:38|18522.38
22:30:39|18523.33
22:30:41|18523.33
22:30:41|18556.47
22:30:43|18582.55
22:30:43|18548.34
22:30:44|18546.47
22:30:46|18557.43
22:30:47|18545.03
22:30:47|18534.85
22:30:48|18515.11
22:30:50|18503.84
22:30:50|18510.04
22:30:51|18501.69
22:30:52|18487.33
22:30:54|18496.65
22:30:55|18539.45
22:30:57|18545.21
22:30:58|18541.66
22:30:59|18541.66
22:31:00|18527.91
22:31:01|18514.7
22:31:03|18519.29
22:31:04|18511.7
22:31:05|18509.51
22:31:07|18514.49
22:31:08|18489.23
22:31:09|18484.38
22:31:09|18491.21
22:31:11|18481.54
22:31:12|18482.11
22:31:12|18489.39
22:31:14|18504.62
22:31:15|18515.98
22:31:15|18519.57
22:31:17|18509.74
22:31:18|18539.72
22:31:19|18541.27
22:31:20|18537.87
22:31:21|18528.23
22:31:22|18529.65
22:31:23|18513.89
22:31:24|18506.41
22:31:25|18501.45
22:31:26|18494.29
22:31:27|18513.04
22:31:28|18518.37
22:31:29|18517.18
22:31:30|18510.54
22:31:31|18499.83
22:31:32|18501.44
22:31:33|18497.95
22:31:34|18484.74
22:31:35|18506.84
22:31:36|18515.65
22:31:37|18521.8
22:31:38|18532.4
22:31:39|18522.26
22:31:40|18531.92
22:31:41|18563.52
22:31:42|18569.97
22:31:43|18571.82
22:31:44|18560.55
22:31:45|18572.05
22:31:46|18587.9
22:31:47|18608.69
22:31:48|18621.77
22:31:49|18628.49
22:31:50|18628.81
22:31:51|18616.25
22:31:52|18615.51
22:31:53|18641.26
22:31:55|18617.72
22:31:56|18613.94
22:31:58|18618.98
22:31:59|18629.26
22:32:00|18643.73
22:32:01|18650.36
22:32:03|18615.94
22:32:03|18614.3
22:32:05|18596.64
22:32:06|18618.5
22:32:07|18616.8
22:32:08|18610.82
22:32:09|18602.51
22:32:10|18586.5
22:32:11|18579.91
22:32:12|18576.08
22:32:13|18569.5
22:32:15|18578.66
22:32:16|18597.83
22:32:17|18578.54
22:32:18|18570.25
22:32:19|18570.25
22:32:20|18573.4
22:32:21|18576.59
22:32:22|18555.95
22:32:23|18555.62
22:32:24|18562.62
22:32:25|18552.31
22:32:26|18551.25
22:32:27|18543.38
22:32:28|18554.51
22:32:29|18569.37
22:32:30|18569.36
22:32:31|18560.01
22:32:32|18560.01
22:32:33|18560.01
22:32:34|18548.74
22:32:34|18548.74
22:32:35|18548.84
22:32:37|18542.67
22:32:38|18550.8
22:32:39|18554.63
22:32:40|18557.71
22:32:41|18547.42
22:32:42|18562.26
22:32:42|18562.26
22:32:44|18541.57
22:32:45|18541.57
22:32:46|18541.57
22:32:47|18541.57
22:32:48|18541.57
22:32:49|18541.58
22:32:50|18541.57
22:32:51|18523.63
22:32:52|18521.
22:32:53|18524.2
22:32:54|18520.23
22:32:55|18531.17
22:32:56|18527.85
22:32:57|18522.63
22:32:58|18509.49
22:32:59|18505.5
22:33:01|18506.14
22:33:01|18500.
22:33:03|18499.87
22:33:04|18499.87
22:33:05|18470.18
22:33:06|18498.09
22:33:08|18477.53
22:33:08|18477.53
22:33:10|18473.43
22:33:11|18478.35
22:33:12|18451.51
22:33:13|18450.2
22:33:15|18452.82
22:33:15|18445.75
22:33:16|18446.91
22:33:17|18434.27
22:33:18|18428.98
22:33:19|18438.87
22:33:20|18447.31
22:33:21|18433.98
22:33:23|18428.47
22:33:23|18433.75
22:33:25|18433.75
22:33:26|18445.07
22:33:27|18437.99
22:33:28|18437.99
22:33:29|18434.98
22:33:29|18434.98
22:33:31|18428.97
22:33:31|18422.12
22:33:33|18428.26
22:33:34|18421.08
22:33:35|18421.08
22:33:36|18421.08
22:33:37|18421.08
22:33:38|18418.26
22:33:39|18419.29
22:33:40|18444.47
22:33:41|18450.52
22:33:42|18443.76
22:33:43|18423.49
22:33:44|18450.29
22:33:45|18452.8
22:33:46|18457.69
22:33:47|18465.74
22:33:48|18461.19
22:33:49|18461.19
22:33:50|18461.19
22:33:51|18463.13
22:33:52|18469.6
22:33:54|18482.
22:33:54|18495.74
22:33:56|18489.22
22:33:56|18488.78
22:33:58|18488.78
22:33:59|18480.48
22:34:00|18494.54
22:34:00|18494.54
22:34:02|18475.89
22:34:03|18480.91
22:34:05|18475.99
22:34:05|18448.44
22:34:07|18458.83
22:34:08|18458.83
22:34:08|18438.07
22:34:09|18437.15
22:34:10|18424.46
22:34:11|18434.47
22:34:13|18420.79
22:34:14|18417.82
22:34:14|18412.71
22:34:15|18416.6
22:34:16|18425.41
22:34:18|18434.86
22:34:19|18435.78
22:34:20|18438.45
22:34:21|18438.45
22:34:22|18442.56
22:34:23|18429.37
22:34:24|18439.02
22:34:25|18439.01
22:34:26|18429.15
22:34:27|18422.52
22:34:28|18408.43
22:34:29|18408.66
22:34:30|18404.55
22:34:31|18404.55
22:34:32|18395.56
22:34:33|18403.05
22:34:34|18413.1
22:34:35|18413.1
22:34:36|18400.43
22:34:37|18400.43
22:34:38|18400.43
22:34:39|18403.3
22:34:40|18400.8
22:34:41|18378.18
22:34:42|18378.18
22:34:43|18374.88
22:34:44|18373.16
22:34:45|18373.16
22:34:46|18376.25
22:34:47|18382.11
22:34:48|18382.11
22:34:49|18381.75
22:34:50|18381.75
22:34:51|18391.24
22:34:52|18399.97
22:34:53|18399.97
22:34:55|18378.63
22:34:55|18378.63
22:34:56|18378.63
22:34:58|18378.63
22:34:59|18386.06
22:35:00|18399.15
22:35:02|18413.12
22:35:03|18417.73
22:35:04|18419.38
22:35:06|18401.07
22:35:07|18388.94
22:35:07|18398.79
22:35:09|18377.67
22:35:10|18378.98
22:35:11|18369.47
22:35:13|18353.66
22:35:13|18353.66
22:35:14|18353.66
22:35:15|18353.66
22:35:17|18370.64
22:35:17|18378.81
22:35:19|18362.35
22:35:20|18362.35
22:35:20|18362.35
22:35:22|18364.23
22:35:23|18365.95
22:35:23|18370.96
22:35:25|18373.65
22:35:26|18373.65
22:35:26|18373.65
22:35:28|18373.65
22:35:29|18373.04
22:35:30|18374.77
22:35:31|18370.51
22:35:32|18375.58
22:35:33|18362.55
22:35:34|18368.65
22:35:35|18368.65
22:35:36|18369.09
22:35:37|18362.56
22:35:38|18358.77
22:35:39|18357.15
22:35:40|18357.15
22:35:41|18364.15
22:35:42|18365.45
22:35:43|18365.45
22:35:44|18358.55
22:35:45|18350.71
22:35:46|18350.71
22:35:47|18352.34
22:35:48|18352.34
22:35:49|18352.34
22:35:50|18352.34
22:35:51|18352.34
22:35:52|18345.32
22:35:53|18338.91
22:35:54|18354.51
22:35:55|18355.42
22:35:56|18345.67
22:35:58|18351.82
22:35:59|18338.76
22:36:00|18344.26
22:36:02|18343.65
22:36:02|18356.77
22:36:04|18359.91
22:36:05|18370.92
22:36:06|18384.
22:36:07|18389.11
22:36:09|18396.05
22:36:09|18389.46
22:36:11|18400.71
22:36:12|18400.7
22:36:13|18400.7
22:36:14|18381.64
22:36:15|18378.18
22:36:16|18383.39
22:36:17|18383.23
22:36:18|18384.67
22:36:19|18392.95
22:36:20|18387.37
22:36:21|18387.37
22:36:22|18375.38
22:36:23|18365.27
22:36:24|18370.63
22:36:25|18369.62
22:36:26|18367.34
22:36:27|18366.09
22:36:28|18366.09
22:36:30|18366.09
22:36:30|18366.09
22:36:32|18360.55
22:36:32|18359.8
22:36:34|18353.59
22:36:34|18351.84
22:36:36|18351.84
22:36:37|18351.84
22:36:37|18351.84
22:36:38|18347.83
22:36:40|18347.83
22:36:41|18341.08
22:36:41|18357.48
22:36:42|18357.48
22:36:44|18354.84
22:36:45|18350.81
22:36:45|18359.65
22:36:46|18351.68
22:36:48|18351.68
22:36:48|18373.76
22:36:50|18373.75
22:36:51|18369.05
22:36:51|18369.05
22:36:52|18369.05
22:36:54|18350.07
22:36:55|18345.27
22:36:55|18348.01
22:36:57|18348.01
22:36:57|18348.01
22:36:59|18344.09
22:37:00|18342.74
22:37:01|18332.42
22:37:02|18340.6
22:37:03|18338.83
22:37:05|18335.24
22:37:06|18354.06
22:37:07|18360.01
22:37:09|18355.39
22:37:10|18364.98
22:37:11|18359.73
22:37:12|18354.33
22:37:13|18341.62
22:37:15|18334.65
22:37:16|18336.02
22:37:17|18346.15
22:37:18|18344.14
22:37:19|18344.15
22:37:20|18344.15
22:37:21|18340.11
22:37:22|18341.46
22:37:23|18340.1
22:37:24|18331.56
22:37:26|18334.91
22:37:27|18337.42
22:37:28|18334.08
22:37:29|18334.08
22:37:30|18342.38
22:37:31|18347.13
22:37:32|18347.13
22:37:33|18347.13
22:37:34|18338.83
22:37:35|18338.83
22:37:36|18338.83
22:37:38|18332.36
22:37:38|18332.36
22:37:39|18325.35
22:37:40|18335.3
22:37:41|18339.75
22:37:43|18339.75
22:37:43|18342.28
22:37:44|18342.28
22:37:45|18335.16
22:37:46|18335.16
22:37:48|18333.8
22:37:48|18334.14
22:37:50|18334.14
22:37:50|18334.14
22:37:52|18327.98
22:37:52|18327.98
22:37:53|18327.98
22:37:54|18327.57
22:37:55|18331.95
22:37:57|18334.14
22:37:58|18339.
22:37:59|18339.
22:38:00|18338.69
22:38:01|18332.24
22:38:02|18325.12
22:38:04|18312.22
22:38:05|18319.09
22:38:07|18317.38
22:38:07|18317.38
22:38:09|18319.23
22:38:10|18319.23
22:38:11|18319.23
22:38:13|18315.5
22:38:13|18315.5
22:38:15|18321.66
22:38:15|18337.78
22:38:16|18342.91
22:38:17|18348.37
22:38:18|18348.37
22:38:20|18359.31
22:38:21|18359.31
22:38:22|18359.31
22:38:22|18368.26
22:38:24|18364.72
22:38:24|18364.72
22:38:26|18364.72
22:38:27|18364.72
22:38:28|18364.72
22:38:29|18364.72
22:38:29|18364.72
22:38:30|18398.14
22:38:32|18398.14
22:38:33|18399.48
22:38:34|18396.49
22:38:35|18396.17
22:38:36|18396.17
22:38:37|18400.
22:38:38|18404.09
22:38:39|18399.97
22:38:40|18399.97
22:38:41|18399.91
22:38:42|18395.03
22:38:43|18388.88
22:38:44|18380.74
22:38:45|18367.51
22:38:46|18361.39
22:38:47|18361.39
22:38:48|18355.11
22:38:49|18345.79
22:38:50|18347.95
22:38:51|18347.95
22:38:52|18347.95
22:38:54|18347.95
22:38:54|18347.08
22:38:55|18345.82
22:38:56|18345.82
22:38:57|18345.82
22:38:58|18340.26
22:38:59|18340.26
22:39:01|18345.4
22:39:02|18355.32
22:39:02|18356.67
22:39:04|18350.62
22:39:05|18345.41
22:39:07|18340.5
22:39:08|18334.92
22:39:09|18341.
22:39:10|18334.56
22:39:12|18335.82
22:39:13|18335.69
22:39:13|18335.69
22:39:15|18339.11
22:39:16|18339.11
22:39:17|18339.11
22:39:18|18336.22
22:39:19|18335.68
22:39:20|18338.95
22:39:22|18353.88
22:39:22|18353.88
22:39:23|18359.66
22:39:24|18359.66
22:39:25|18341.79
22:39:27|18341.59
22:39:27|18347.62
22:39:28|18353.93
22:39:29|18362.83
22:39:31|18363.67
22:39:32|18372.28
22:39:33|18372.28
22:39:34|18395.73
22:39:36|18408.3
22:39:36|18402.25
22:39:37|18404.01
22:39:38|18404.01
22:39:39|18402.39
22:39:40|18398.44
22:39:42|18391.35
22:39:42|18387.58
22:39:43|18387.58
22:39:44|18388.72
22:39:46|18387.45
22:39:46|18387.45
22:39:47|18382.96
22:39:48|18385.75
22:39:49|18390.47
22:39:50|18394.62
22:39:51|18394.63
22:39:53|18394.62
22:39:53|18394.62
22:39:55|18394.62
22:39:55|18396.93
22:39:56|18399.34
22:39:58|18399.34
22:39:59|18400.84
22:40:00|18398.53
22:40:01|18394.5
22:40:02|18395.09
22:40:03|18389.18
22:40:05|18402.06
22:40:06|18397.21
22:40:07|18385.82
22:40:08|18386.05
22:40:09|18385.29
22:40:10|18373.75
22:40:11|18370.3
22:40:12|18364.04
22:40:14|18358.26
22:40:15|18358.26
22:40:16|18350.51
22:40:16|18350.51
22:40:18|18354.91
22:40:20|18350.99
22:40:20|18350.99
22:40:21|18350.99
22:40:22|18359.62
22:40:23|18355.38
22:40:24|18350.23
22:40:25|18354.14
22:40:26|18354.14
22:40:27|18352.83
22:40:28|18361.07
22:40:29|18371.72
22:40:30|18371.62
22:40:31|18368.03
22:40:32|18377.2
22:40:33|18378.67
22:40:34|18370.19
22:40:35|18370.19
22:40:36|18364.82
22:40:37|18364.82
22:40:38|18364.82
22:40:39|18364.82
22:40:41|18364.82
22:40:41|18375.84
22:40:42|18375.84
22:40:43|18375.84
22:40:44|18375.84
22:40:45|18370.97
22:40:46|18370.97
22:40:47|18359.28
22:40:48|18359.28
22:40:49|18359.28
22:40:50|18359.28
22:40:51|18364.79
22:40:52|18375.4
22:40:53|18371.29
22:40:54|18365.54
22:40:55|18364.62
22:40:56|18364.13
22:40:57|18362.7
22:40:58|18362.7
22:40:59|18362.7
22:41:00|18361.77
22:41:01|18357.4
22:41:03|18357.39
22:41:05|18357.39
22:41:06|18349.47
22:41:08|18352.82
22:41:09|18360.
22:41:10|18357.85
22:41:10|18349.07
22:41:12|18349.07
22:41:13|18354.88
22:41:14|18349.03
22:41:15|18346.55
22:41:16|18346.55
22:41:17|18346.55
22:41:18|18346.55
22:41:19|18346.55
22:41:20|18341.04
22:41:22|18343.52
22:41:23|18344.31
22:41:24|18351.11
22:41:25|18351.11
22:41:26|18351.11
22:41:27|18351.11
22:41:28|18351.11
22:41:29|18335.3
22:41:30|18335.31
22:41:31|18339.28
22:41:32|18340.13
22:41:33|18340.13
22:41:35|18338.61
22:41:36|18338.61
22:41:37|18338.61
22:41:39|18338.32
22:41:39|18338.32
22:41:41|18332.29
22:41:42|18332.29
22:41:43|18331.87
22:41:44|18331.87
22:41:45|18331.87
22:41:46|18331.93
22:41:47|18331.93
22:41:48|18331.85
22:41:49|18331.85
22:41:50|18331.85
22:41:51|18331.85
22:41:52|18331.85
22:41:53|18330.23
22:41:54|18330.23
22:41:55|18330.23
22:41:56|18330.23
22:41:57|18330.52
22:41:58|18330.52
22:41:59|18330.52
22:42:00|18329.43
22:42:01|18329.43
22:42:03|18331.85
22:42:03|18338.61
22:42:05|18349.66
22:42:07|18360.57
22:42:07|18364.9
22:42:09|18364.9
22:42:10|18364.9
22:42:11|18364.85
22:42:12|18364.85
22:42:13|18365.89
22:42:14|18365.89
22:42:15|18359.24
22:42:17|18370.61
22:42:18|18370.61
22:42:19|18385.11
22:42:19|18389.06
22:42:21|18393.37
22:42:22|18399.6
22:42:23|18408.12
22:42:24|18408.12
22:42:25|18400.26
22:42:26|18392.46
22:42:27|18387.
22:42:28|18387.
22:42:29|18397.76
22:42:30|18397.76
22:42:30|18406.34
22:42:32|18405.75
22:42:33|18406.27
22:42:34|18406.27
22:42:35|18402.57
22:42:36|18402.57
22:42:37|18402.57
22:42:38|18395.32
22:42:40|18400.7
22:42:41|18394.4
22:42:41|18391.18
22:42:43|18386.97
22:42:44|18386.97
22:42:45|18380.4
22:42:46|18384.33
22:42:47|18384.33
22:42:48|18368.51
22:42:49|18368.51
22:42:50|18375.6
22:42:51|18375.6
22:42:52|18375.6
22:42:53|18379.7
22:42:54|18379.7
22:42:55|18385.91
22:42:56|18381.28
22:42:57|18391.46
22:42:58|18382.88
22:42:59|18382.88
22:43:00|18382.88
22:43:01|18382.88
22:43:02|18390.42
22:43:03|18395.71
22:43:04|18409.56
22:43:06|18405.04
22:43:07|18405.1
22:43:08|18405.1
22:43:09|18405.1
22:43:10|18406.83
22:43:11|18406.83
22:43:13|18399.18
22:43:14|18387.88
22:43:15|18390.27
22:43:16|18388.34
22:43:17|18391.4
22:43:18|18391.4
22:43:19|18391.4
22:43:20|18391.64
22:43:21|18389.67
22:43:22|18389.67
22:43:23|18387.87
22:43:24|18387.87
22:43:25|18367.32
22:43:26|18365.07
22:43:27|18365.82
22:43:28|18365.44
22:43:29|18364.05
22:43:30|18362.62
22:43:31|18362.62
22:43:32|18367.
22:43:33|18366.3
22:43:34|18361.89
22:43:35|18361.32
22:43:36|18368.26
22:43:37|18368.26
22:43:38|18368.26
22:43:39|18368.26
22:43:40|18375.2
22:43:41|18375.2
22:43:42|18373.49
22:43:43|18373.49
22:43:44|18373.49
22:43:45|18378.35
22:43:46|18379.28
22:43:47|18379.28
22:43:48|18390.32
22:43:49|18390.32
22:43:50|18396.04
22:43:51|18400.49
22:43:52|18406.36
22:43:53|18406.36
22:43:54|18406.36
22:43:55|18404.38
22:43:56|18409.19
22:43:57|18401.07
22:43:58|18401.27
22:43:59|18401.08
22:44:00|18401.67
22:44:01|18395.34
22:44:02|18395.34
22:44:03|18398.37
22:44:05|18398.37
22:44:06|18399.08
22:44:07|18396.11
22:44:09|18395.31
22:44:10|18382.28
22:44:11|18382.29
22:44:12|18376.64
22:44:13|18377.86
22:44:14|18372.94
22:44:15|18377.52
22:44:16|18377.52
22:44:17|18372.05
22:44:18|18377.53
22:44:19|18377.53
22:44:20|18377.53
22:44:21|18377.53
22:44:22|18367.96
22:44:23|18369.01
22:44:24|18369.69
22:44:25|18370.8
22:44:26|18377.09
22:44:27|18377.13
22:44:28|18385.71
22:44:29|18385.71
22:44:30|18385.71
22:44:31|18394.1
22:44:32|18394.1
22:44:33|18394.1
22:44:35|18394.1
22:44:35|18387.9
22:44:36|18393.78
22:44:38|18398.44
22:44:39|18388.82
22:44:39|18388.82
22:44:40|18388.82
22:44:41|18388.86
22:44:42|18395.47
22:44:43|18394.68
22:44:44|18394.55
22:44:46|18394.55
22:44:46|18394.15
22:44:47|18394.15
22:44:48|18401.43
22:44:49|18402.01
22:44:50|18402.01
22:44:51|18402.01
22:44:52|18402.01
22:44:53|18402.01
22:44:54|18402.01
22:44:55|18402.01
22:44:56|18398.62
22:44:57|18398.62
22:44:58|18403.46
22:44:59|18403.3
22:45:00|18403.3
22:45:02|18412.42
22:45:02|18412.99
22:45:03|18413.78
22:45:04|18417.73
22:45:06|18416.23
22:45:08|18420.
22:45:09|18414.07
22:45:10|18411.77
22:45:11|18411.77
22:45:12|18412.1
22:45:13|18412.1
22:45:14|18412.1
22:45:15|18406.59
22:45:15|18406.59
22:45:17|18405.95
22:45:18|18403.8
22:45:19|18403.8
22:45:20|18398.04
22:45:21|18398.03
22:45:22|18393.79
22:45:22|18393.79
22:45:24|18393.78
22:45:25|18385.72
22:45:26|18381.85
22:45:27|18386.13
22:45:28|18386.13
22:45:29|18375.43
22:45:30|18373.68
22:45:32|18373.68
22:45:33|18373.67
22:45:33|18376.03
22:45:35|18373.96
22:45:36|18367.98
22:45:37|18373.42
22:45:38|18373.42
22:45:39|18367.96
22:45:40|18367.96
22:45:41|18367.96
22:45:42|18367.96
22:45:43|18355.14
22:45:44|18355.14
22:45:45|18355.14
22:45:46|18349.66
22:45:47|18349.62
22:45:49|18352.72
22:45:49|18352.72
22:45:50|18352.72
22:45:51|18337.24
22:45:52|18342.65
22:45:53|18342.65
22:45:54|18342.65
22:45:55|18342.65
22:45:56|18338.59
22:45:57|18338.59
22:45:58|18339.25
22:46:00|18339.25
22:46:00|18339.25
22:46:01|18326.8
22:46:02|18324.29
22:46:03|18325.75
22:46:05|18331.02
22:46:05|18331.02
22:46:07|18330.72
22:46:09|18320.01
22:46:10|18320.91
22:46:11|18316.85
22:46:12|18314.11
22:46:13|18315.45
22:46:14|18315.45
22:46:15|18315.85
22:46:17|18322.79
22:46:17|18324.91
22:46:18|18319.71
22:46:19|18309.31
22:46:21|18311.58
22:46:22|18311.58
22:46:23|18313.08
22:46:24|18304.61
22:46:25|18305.14
22:46:26|18303.3
22:46:27|18302.91
22:46:28|18300.09
22:46:29|18304.67
22:46:30|18304.67
22:46:31|18306.04
22:46:33|18308.21
22:46:33|18303.49
22:46:34|18303.55
22:46:36|18309.62
22:46:37|18308.42
22:46:37|18299.03
22:46:39|18299.03
22:46:40|18292.01
22:46:41|18303.68
22:46:42|18287.66
22:46:43|18288.24
22:46:44|18279.25
22:46:44|18284.23
22:46:46|18285.96
22:46:46|18285.23
22:46:48|18280.22
22:46:49|18275.91
22:46:50|18255.09
22:46:51|18272.61
22:46:51|18270.06
22:46:53|18264.65
22:46:53|18271.79
22:46:55|18272.77
22:46:56|18265.96
22:46:57|18263.21
22:46:58|18267.64
22:46:59|18267.93
22:47:00|18262.06
22:47:02|18265.05
22:47:02|18265.05
22:47:03|18261.31
22:47:04|18278.68
22:47:05|18278.68
22:47:06|18282.5
22:47:09|18286.94
22:47:09|18293.92
22:47:11|18300.37
22:47:12|18300.73
22:47:14|18297.04
22:47:15|18282.87
22:47:16|18282.86
22:47:17|18284.87
22:47:18|18276.99
22:47:19|18270.72
22:47:20|18270.73
22:47:21|18268.78
22:47:22|18264.77
22:47:23|18275.47
22:47:24|18275.47
22:47:26|18258.65
22:47:27|18258.65
22:47:28|18265.87
22:47:29|18262.17
22:47:30|18263.12
22:47:31|18266.96
22:47:32|18271.17
22:47:33|18277.85
22:47:33|18272.87
22:47:35|18274.39
22:47:35|18274.39
22:47:37|18265.78
22:47:38|18259.57
22:47:39|18259.57
22:47:40|18265.
22:47:41|18270.68
22:47:42|18272.32
22:47:43|18277.13
22:47:44|18287.9
22:47:45|18287.9
22:47:46|18287.9
22:47:47|18274.39
22:47:49|18274.39
22:47:49|18266.61
22:47:51|18258.17
22:47:52|18255.94
22:47:53|18261.08
22:47:54|18253.96
22:47:54|18253.96
22:47:55|18253.96
22:47:56|18253.96
22:47:57|18258.4
22:47:58|18254.61
22:48:00|18254.61
22:48:01|18244.53
22:48:02|18244.53
22:48:04|18248.02
22:48:04|18248.02
22:48:06|18253.86
22:48:07|18249.68
22:48:08|18249.69
22:48:09|18259.63
22:48:10|18259.63
22:48:12|18256.37
22:48:12|18256.37
22:48:14|18256.37
22:48:15|18256.37
22:48:16|18248.46
22:48:17|18247.86
22:48:18|18247.46
22:48:19|18244.2
22:48:21|18238.46
22:48:22|18243.33
22:48:22|18243.33
22:48:23|18247.11
22:48:25|18256.36
22:48:26|18261.48
22:48:27|18261.48
22:48:28|18256.37
22:48:29|18256.37
22:48:29|18256.37
22:48:31|18256.37
22:48:32|18253.97
22:48:33|18257.71
22:48:34|18249.42
22:48:35|18249.91
22:48:37|18249.91
22:48:37|18249.91
22:48:39|18249.91
22:48:40|18249.91
22:48:40|18254.92
22:48:41|18254.92
22:48:42|18254.92
22:48:43|18254.92
22:48:44|18254.92
22:48:46|18263.58
22:48:47|18263.58
22:48:48|18263.58
22:48:48|18259.97
22:48:49|18261.37
22:48:50|18271.98
22:48:52|18269.15
22:48:52|18269.15
22:48:54|18272.4
22:48:55|18257.2
22:48:55|18250.96
22:48:57|18248.89
22:48:58|18248.89
22:48:58|18247.63
22:48:59|18244.53
22:49:00|18242.4
22:49:02|18242.4
22:49:03|18242.4
22:49:03|18248.47
22:49:05|18248.47
22:49:06|18257.8
22:49:07|18257.8
22:49:08|18257.8
22:49:09|18257.8
22:49:11|18257.8
22:49:12|18242.73
22:49:13|18242.73
22:49:14|18242.26
22:49:16|18239.09
22:49:17|18235.54
22:49:18|18238.59
22:49:19|18243.02
22:49:20|18242.1
22:49:21|18243.02
22:49:22|18247.02
22:49:23|18253.68
22:49:25|18251.93
22:49:26|18259.61
22:49:27|18259.04
22:49:28|18245.23
22:49:28|18245.23
22:49:30|18241.84
22:49:32|18246.43
22:49:33|18250.56
22:49:34|18245.45
22:49:35|18232.29
22:49:36|18232.29
22:49:37|18238.5
22:49:38|18245.96
22:49:39|18245.96
22:49:40|18246.68
22:49:41|18245.45
22:49:42|18245.45
22:49:43|18245.45
22:49:44|18239.64
22:49:45|18238.38
22:49:46|18238.38
22:49:48|18241.86
22:49:49|18243.18
22:49:50|18244.31
22:49:51|18245.96
22:49:52|18245.61
22:49:53|18240.74
22:49:54|18245.94
22:49:55|18245.03
22:49:56|18245.03
22:49:57|18236.9
22:49:58|18232.32
22:49:59|18232.32
22:50:00|18228.77
22:50:01|18223.59
22:50:02|18223.59
22:50:03|18220.7
22:50:04|18222.77
22:50:05|18223.53
22:50:07|18223.53
22:50:08|18226.37
22:50:09|18225.9
22:50:10|18225.9
22:50:11|18227.46
22:50:13|18221.87
22:50:14|18214.42
22:50:15|18215.03
22:50:16|18215.18
22:50:17|18215.22
22:50:18|18215.22
22:50:20|18215.22
22:50:21|18215.22
22:50:22|18215.22
22:50:23|18215.22
22:50:24|18215.22
22:50:25|18215.22
22:50:26|18215.22
22:50:27|18215.22
22:50:28|18215.22
22:50:29|18215.22
22:50:30|18210.
22:50:32|18210.
22:50:33|18210.
22:50:34|18209.44
22:50:35|18209.44
22:50:36|18209.44
22:50:37|18209.43
22:50:38|18209.43
22:50:39|18207.26
22:50:40|18207.26
22:50:41|18207.26
22:50:42|18207.26
22:50:43|18207.26
22:50:44|18205.54
22:50:45|18204.34
22:50:46|18203.57
22:50:47|18203.57
22:50:48|18203.57
22:50:49|18196.2
22:50:50|18194.13
22:50:51|18187.05
22:50:52|18184.36
22:50:53|18174.95
22:50:54|18179.02
22:50:55|18178.98
22:50:56|18175.79
22:50:57|18175.79
22:50:58|18176.08
22:50:59|18176.08
22:51:00|18175.87
22:51:01|18175.87
22:51:02|18179.37
22:51:04|18170.97
22:51:04|18160.26
22:51:05|18160.26
22:51:06|18161.98
22:51:08|18163.44
22:51:08|18169.01
22:51:09|18169.01
22:51:11|18172.97
22:51:12|18175.48
22:51:13|18185.31
22:51:15|18185.31
22:51:16|18185.31
22:51:17|18185.31
22:51:18|18185.31
22:51:19|18190.91
22:51:20|18205.64
22:51:22|18220.29
22:51:22|18198.02
22:51:24|18204.53
22:51:25|18205.89
22:51:26|18205.89
22:51:27|18216.53
22:51:28|18220.26
22:51:29|18220.26
22:51:30|18223.56
22:51:32|18230.54
22:51:32|18217.88
22:51:33|18218.04
22:51:34|18226.8
22:51:36|18226.8
22:51:37|18226.42
22:51:37|18230.54
22:51:39|18223.56
22:51:39|18228.8
22:51:40|18223.78
22:51:41|18223.78
22:51:42|18228.82
22:51:44|18230.06
22:51:44|18232.32
22:51:46|18225.06
22:51:46|18226.39
22:51:47|18234.68
22:51:49|18234.68
22:51:50|18234.68
22:51:50|18234.68
22:51:51|18234.68
22:51:52|18230.92
22:51:54|18230.92
22:51:55|18230.92
22:51:56|18230.92
22:51:57|18228.19
22:51:58|18225.13
22:51:59|18225.13
22:51:59|18219.78
22:52:00|18219.78
22:52:02|18211.71
22:52:03|18220.01
22:52:04|18204.24
22:52:05|18205.38
22:52:06|18211.76
22:52:07|18218.19
22:52:08|18227.61
22:52:09|18226.13
22:52:10|18226.13
22:52:11|18226.13
22:52:12|18231.61
22:52:14|18231.61
22:52:15|18227.05
22:52:16|18231.74
22:52:17|18230.51
22:52:19|18218.07
22:52:19|18218.07
22:52:21|18219.66
22:52:22|18219.66
22:52:23|18219.66
22:52:24|18219.66
22:52:25|18225.71
22:52:26|18227.53
22:52:27|18229.08
22:52:28|18229.08
22:52:29|18227.92
22:52:30|18227.92
22:52:31|18227.31
22:52:32|18227.08
22:52:33|18229.99
22:52:34|18229.99
22:52:35|18230.
22:52:36|18230.
22:52:37|18230.
22:52:39|18234.72
22:52:40|18234.72
22:52:41|18234.72
22:52:42|18254.11
22:52:43|18254.11
22:52:43|18255.89
22:52:45|18247.18
22:52:46|18247.18
22:52:47|18253.14
22:52:48|18253.13
22:52:49|18253.09
22:52:50|18256.41
22:52:51|18256.41
22:52:52|18266.18
22:52:53|18266.18
22:52:54|18266.18
22:52:55|18276.08
22:52:56|18288.73
22:52:57|18277.97
22:52:58|18287.02
22:52:59|18287.02
22:53:00|18286.48
22:53:01|18289.08
22:53:02|18289.39
22:53:03|18281.93
22:53:04|18281.93
22:53:06|18282.8
22:53:07|18282.8
22:53:08|18282.8
22:53:09|18282.8
22:53:10|18283.9
22:53:11|18278.89
22:53:11|18278.89
22:53:13|18270.73
22:53:14|18261.99
22:53:16|18246.44
22:53:16|18242.59
22:53:18|18246.51
22:53:19|18250.
22:53:20|18250.
22:53:22|18240.97
22:53:22|18250.3
22:53:24|18258.34
22:53:25|18263.95
22:53:25|18267.49
22:53:27|18266.73
22:53:28|18266.73
22:53:29|18266.73
22:53:30|18258.27
22:53:31|18258.27
22:53:32|18258.27
22:53:33|18258.71
22:53:35|18258.71
22:53:36|18258.71
22:53:37|18258.71
22:53:38|18258.98
22:53:39|18258.51
22:53:40|18258.51
22:53:41|18258.51
22:53:42|18269.1
22:53:43|18269.1
22:53:44|18269.1
22:53:45|18269.1
22:53:46|18266.
22:53:47|18262.29
22:53:49|18261.18
22:53:49|18261.18
22:53:50|18267.38
22:53:51|18267.38
22:53:52|18262.63
22:53:54|18262.13
22:53:54|18262.13
22:53:55|18258.76
22:53:56|18264.32
22:53:57|18264.46
22:53:58|18265.52
22:54:00|18264.37
22:54:01|18264.37
22:54:02|18264.37
22:54:03|18267.65
22:54:04|18267.65
22:54:05|18263.88
22:54:06|18262.05
22:54:07|18263.04
22:54:08|18263.04
22:54:09|18265.36
22:54:10|18267.63
22:54:11|18267.63
22:54:12|18261.81
22:54:13|18263.7
22:54:15|18263.7
22:54:16|18266.47
22:54:17|18269.93
22:54:19|18268.81
22:54:19|18267.52
22:54:21|18267.52
22:54:21|18267.79
22:54:22|18267.79
22:54:24|18267.79
22:54:25|18261.38
22:54:26|18256.19
22:54:27|18256.19
22:54:28|18249.17
22:54:29|18250.06
22:54:30|18250.06
22:54:32|18248.63
22:54:33|18248.63
22:54:34|18249.36
22:54:35|18244.19
22:54:36|18244.19
22:54:36|18244.19
22:54:38|18240.04
22:54:39|18236.08
22:54:39|18237.33
22:54:41|18239.67
22:54:42|18230.29
22:54:43|18230.29
22:54:44|18230.4
22:54:45|18234.22
22:54:46|18234.22
22:54:47|18234.79
22:54:48|18236.99
22:54:49|18234.21
22:54:51|18235.1
22:54:51|18235.1
22:54:53|18235.29
22:54:54|18235.29
22:54:54|18240.46
22:54:56|18240.46
22:54:56|18240.46
22:54:58|18246.03
22:54:58|18246.03
22:55:00|18256.98
22:55:00|18256.98
22:55:02|18266.81
22:55:04|18267.22
22:55:05|18267.22
22:55:05|18264.69
22:55:06|18264.69
22:55:08|18267.78
22:55:09|18267.78
22:55:09|18270.92
22:55:10|18273.58
22:55:12|18273.25
22:55:13|18267.62
22:55:13|18267.62
22:55:15|18267.62
22:55:17|18256.22
22:55:18|18255.71
22:55:19|18247.21
22:55:20|18244.08
22:55:21|18241.28
22:55:22|18242.09
22:55:23|18241.35
22:55:23|18241.31
22:55:25|18235.38
22:55:26|18235.38
22:55:26|18235.38
22:55:28|18235.38
22:55:29|18230.47
22:55:30|18230.47
22:55:31|18230.47
22:55:32|18235.44
22:55:33|18235.44
22:55:34|18235.44
22:55:36|18237.55
22:55:37|18237.55
22:55:38|18232.08
22:55:39|18234.3
22:55:40|18234.3
22:55:41|18234.3
22:55:42|18234.3
22:55:43|18232.07
22:55:44|18232.07
22:55:45|18230.95
22:55:46|18230.95
22:55:47|18230.95
22:55:48|18231.99
22:55:50|18237.23
22:55:51|18237.23
22:55:51|18237.23
22:55:52|18237.23
22:55:54|18232.27
22:55:55|18232.27
22:55:55|18234.94
22:55:57|18234.94
22:55:57|18234.94
22:55:59|18234.94
22:56:00|18232.66
22:56:01|18232.66
22:56:02|18232.66
22:56:03|18234.02
22:56:05|18234.02
22:56:05|18234.02
22:56:06|18228.59
22:56:07|18223.05
22:56:08|18223.05
22:56:09|18215.01
22:56:11|18218.04
22:56:11|18218.04
22:56:12|18218.04
22:56:13|18218.04
22:56:15|18219.32
22:56:16|18220.25
22:56:17|18219.45
22:56:18|18229.32
22:56:20|18213.67
22:56:20|18213.67
22:56:21|18213.92
22:56:23|18213.92
22:56:24|18224.09
22:56:25|18224.09
22:56:25|18228.09
22:56:27|18228.09
22:56:28|18228.09
22:56:29|18228.09
22:56:30|18228.09
22:56:31|18229.99
22:56:32|18229.99
22:56:33|18229.99
22:56:34|18229.99
22:56:35|18240.6
22:56:36|18244.38
22:56:37|18247.18
22:56:38|18247.18
22:56:40|18253.95
22:56:41|18248.72
22:56:42|18248.72
22:56:43|18248.72
22:56:44|18255.89
22:56:45|18255.89
22:56:47|18257.91
22:56:48|18253.13
22:56:48|18253.13
22:56:50|18253.13
22:56:50|18253.13
22:56:52|18253.13
22:56:52|18245.69
22:56:54|18248.83
22:56:55|18249.35
22:56:55|18249.35
22:56:56|18249.35
22:56:57|18256.54
22:56:58|18256.54
22:57:00|18256.54
22:57:01|18257.6
22:57:01|18257.6
22:57:02|18260.57
22:57:03|18260.57
22:57:05|18259.93
22:57:05|18259.93
22:57:07|18259.93
22:57:07|18259.93
22:57:09|18259.93
22:57:10|18259.93
22:57:11|18259.93
22:57:12|18259.93
22:57:13|18259.93
22:57:14|18259.93
22:57:15|18259.93
22:57:16|18259.93
22:57:18|18262.44
22:57:19|18272.03
22:57:20|18266.08
22:57:21|18266.08
22:57:22|18263.77
22:57:23|18272.03
22:57:23|18272.02
22:57:25|18272.02
22:57:25|18270.29
22:57:27|18285.64
22:57:28|18280.93
22:57:29|18280.93
22:57:30|18280.93
22:57:31|18285.32
22:57:33|18278.66
22:57:33|18278.66
22:57:35|18278.66
22:57:35|18278.66
22:57:37|18279.67
22:57:37|18285.79
22:57:39|18285.79
22:57:40|18285.79
22:57:41|18295.62
22:57:41|18298.21
22:57:43|18298.21
22:57:43|18305.56
22:57:45|18296.53
22:57:45|18299.7
22:57:47|18295.18
22:57:48|18295.18
22:57:49|18295.18
22:57:50|18289.93
22:57:50|18297.47
22:57:51|18297.47
22:57:52|18297.47
22:57:54|18297.47
22:57:55|18302.85
22:57:56|18302.85
22:57:57|18302.85
22:57:58|18304.69
22:57:59|18304.29
22:58:00|18304.69
22:58:01|18295.51
22:58:02|18295.51
22:58:04|18295.51
22:58:05|18290.26
22:58:05|18288.45
22:58:07|18288.45
22:58:08|18288.45
22:58:08|18289.45
22:58:10|18287.6
22:58:10|18287.6
22:58:12|18276.48
22:58:13|18272.81
22:58:13|18272.81
22:58:14|18260.64
22:58:16|18263.94
22:58:16|18263.94
22:58:18|18263.94
22:58:19|18263.94
22:58:21|18271.93
22:58:21|18278.33
22:58:23|18280.92
22:58:24|18284.99
22:58:25|18284.99
22:58:25|18280.71
22:58:27|18280.71
22:58:28|18280.71
22:58:29|18277.1
22:58:30|18280.15
22:58:32|18291.95
22:58:33|18295.59
22:58:34|18295.59
22:58:35|18302.85
22:58:36|18295.03
22:58:36|18302.56
22:58:38|18302.56
22:58:39|18302.56
22:58:39|18299.58
22:58:41|18299.58
22:58:42|18308.64
22:58:43|18310.06
22:58:44|18310.33
22:58:44|18324.64
22:58:46|18347.82
22:58:47|18355.32
22:58:48|18349.49
22:58:49|18346.27
22:58:50|18345.85
22:58:51|18347.66
22:58:52|18339.3
22:58:52|18335.05
22:58:54|18345.52
22:58:55|18335.05
22:58:56|18337.13
22:58:57|18337.13
22:58:58|18350.42
22:58:58|18345.79
22:58:59|18345.79
22:59:01|18349.78
22:59:02|18349.78
22:59:03|18337.25
22:59:05|18323.4
22:59:05|18318.6
22:59:06|18318.33
22:59:07|18334.43
22:59:08|18341.84
22:59:09|18341.84
22:59:10|18349.52
22:59:11|18353.81
22:59:13|18354.51
22:59:14|18350.93
22:59:15|18348.14
22:59:16|18348.14
22:59:17|18346.59
22:59:18|18341.16
22:59:19|18347.48
22:59:20|18347.48
22:59:22|18347.48
22:59:23|18347.48
22:59:23|18347.48
22:59:25|18358.6
22:59:26|18361.74
22:59:27|18350.22
22:59:28|18347.06
22:59:29|18343.12
22:59:30|18338.05
22:59:31|18338.05
22:59:32|18338.05
22:59:33|18328.01
22:59:34|18321.6
22:59:35|18325.93
22:59:36|18330.37
22:59:37|18340.89
22:59:39|18358.79
22:59:40|18357.38
22:59:41|18357.38
22:59:42|18351.25
22:59:43|18355.66
22:59:44|18355.66
22:59:44|18356.59
22:59:45|18352.75
22:59:47|18351.6
22:59:48|18351.6
22:59:49|18351.6
22:59:49|18351.6
22:59:50|18351.6
22:59:52|18351.59
22:59:53|18351.15
22:59:54|18352.58
22:59:55|18352.54
22:59:56|18364.18
22:59:57|18358.46
22:59:58|18358.46
22:59:59|18358.46
23:00:00|18358.46
23:00:01|18358.46
23:00:02|18372.03
23:00:03|18372.03
23:00:04|18367.15
23:00:05|18358.66
23:00:06|18360.5
23:00:07|18377.3
23:00:08|18381.1
23:00:09|18382.
23:00:10|18378.76
23:00:11|18378.76
23:00:12|18371.26
23:00:13|18364.34
23:00:14|18364.34
23:00:15|18357.25
23:00:16|18357.02
23:00:17|18353.38
23:00:18|18353.38
23:00:20|18352.08
23:00:21|18361.97
23:00:22|18360.02
23:00:23|18360.14
23:00:25|18370.57
23:00:25|18370.57
23:00:27|18370.57
23:00:28|18371.28
23:00:29|18353.61
23:00:30|18353.61
23:00:31|18353.61
23:00:32|18378.85
23:00:34|18378.85
23:00:35|18395.6
23:00:36|18399.1
23:00:37|18395.96
23:00:38|18409.55
23:00:39|18373.21
23:00:40|18384.46
23:00:41|18384.46
23:00:42|18386.03
23:00:43|18386.03
23:00:44|18386.03
23:00:45|18383.23
23:00:46|18396.35
23:00:47|18409.94
23:00:48|18417.01
23:00:50|18419.01
23:00:50|18437.73
23:00:51|18442.66
23:00:52|18422.11
23:00:54|18414.64
23:00:55|18414.64
23:00:55|18415.94
23:00:57|18420.72
23:00:57|18415.01
23:00:58|18414.94
23:01:00|18429.1
23:01:00|18410.64
23:01:02|18415.09
23:01:03|18414.45
23:01:04|18415.73
23:01:05|18414.65
23:01:06|18419.97
23:01:07|18410.76
23:01:08|18400.33
23:01:09|18390.21
23:01:10|18385.56
23:01:11|18380.93
23:01:12|18380.93
23:01:13|18380.95
23:01:14|18380.95
23:01:16|18380.5
23:01:17|18376.13
23:01:18|18361.06
23:01:19|18355.06
23:01:20|18360.47
23:01:21|18362.5
23:01:23|18360.6
23:01:24|18367.34
23:01:25|18359.
23:01:26|18359.
23:01:27|18356.74
23:01:28|18352.91
23:01:29|18347.16
23:01:30|18347.16
23:01:31|18345.36
23:01:33|18331.7
23:01:34|18333.75
23:01:35|18343.52
23:01:36|18343.52
23:01:37|18333.68
23:01:38|18332.61
23:01:39|18332.61
23:01:40|18333.37
23:01:42|18336.48
23:01:43|18336.48
23:01:44|18336.48
23:01:45|18343.63
23:01:46|18343.63
23:01:47|18343.63
23:01:48|18343.63
23:01:49|18343.63
23:01:50|18329.14
23:01:51|18329.14
23:01:52|18343.63
23:01:53|18358.31
23:01:54|18349.79
23:01:55|18347.3
23:01:56|18344.64
23:01:57|18344.64
23:01:58|18344.64
23:01:59|18334.14
23:02:00|18334.14
23:02:01|18325.29
23:02:03|18325.29
23:02:04|18320.95
23:02:05|18318.17
23:02:05|18318.18
23:02:07|18318.18
23:02:08|18330.95
23:02:09|18324.48
23:02:10|18319.35
23:02:11|18325.63
23:02:12|18325.63
23:02:13|18325.63
23:02:14|18325.63
23:02:14|18325.63
23:02:16|18329.6
23:02:17|18341.26
23:02:18|18344.14
23:02:19|18334.07
23:02:19|18334.07
23:02:21|18334.07
23:02:22|18334.07
23:02:23|18324.51
23:02:24|18324.51
23:02:25|18326.29
23:02:27|18314.41
23:02:27|18314.41
23:02:29|18321.46
23:02:30|18321.29
23:02:32|18322.09
23:02:33|18322.09
23:02:34|18322.09
23:02:35|18322.09
23:02:36|18322.09
23:02:37|18330.33
23:02:38|18333.4
23:02:39|18326.35
23:02:40|18314.15
23:02:42|18318.76
23:02:43|18318.76
23:02:44|18313.21
23:02:45|18313.21
23:02:45|18318.12
23:02:47|18318.12
23:02:48|18313.66
23:02:50|18313.66
23:02:51|18313.66
23:02:51|18313.14
23:02:53|18313.14
23:02:54|18313.14
23:02:54|18306.84
23:02:56|18306.84
23:02:57|18313.64
23:02:58|18313.64
23:02:59|18313.64
23:03:00|18313.64
23:03:00|18315.27
23:03:02|18316.19
23:03:03|18311.81
23:03:03|18311.81
23:03:05|18304.81
23:03:06|18311.76
23:03:07|18305.1
23:03:08|18303.91
23:03:09|18301.89
23:03:09|18301.89
23:03:11|18299.02
23:03:12|18299.
23:03:12|18293.66
23:03:14|18293.66
23:03:14|18293.53
23:03:17|18299.01
23:03:17|18299.01
23:03:18|18293.66
23:03:19|18303.13
23:03:20|18295.18
23:03:21|18306.08
23:03:23|18306.08
23:03:24|18294.08
23:03:26|18294.08
23:03:27|18299.2
23:03:29|18299.67
23:03:29|18299.67
23:03:30|18299.67
23:03:32|18299.67
23:03:32|18293.52
23:03:34|18293.52
23:03:35|18293.02
23:03:36|18293.02
23:03:36|18293.02
23:03:38|18301.46
23:03:40|18297.48
23:03:41|18293.93
23:03:42|18293.93
23:03:42|18293.93
23:03:44|18293.93
23:03:45|18293.93
23:03:45|18296.56
23:03:47|18296.56
23:03:48|18296.56
23:03:49|18292.67
23:03:50|18292.67
23:03:51|18289.09
23:03:52|18289.09
23:03:53|18289.09
23:03:54|18289.09
23:03:55|18289.09
23:03:56|18302.72
23:03:57|18310.18
23:03:58|18315.
23:03:59|18317.99
23:04:00|18317.99
23:04:01|18320.7
23:04:02|18320.7
23:04:03|18320.7
23:04:04|18331.34
23:04:05|18331.34
23:04:06|18340.45
23:04:08|18341.59
23:04:08|18340.46
23:04:10|18340.46
23:04:11|18342.86
23:04:11|18342.86
23:04:13|18342.73
23:04:13|18342.73
23:04:15|18342.73
23:04:16|18348.08
23:04:17|18357.88
23:04:18|18354.85
23:04:19|18354.85
23:04:20|18356.54
23:04:21|18356.54
23:04:22|18356.54
23:04:23|18366.
23:04:24|18362.91
23:04:25|18362.91
23:04:26|18368.95
23:04:28|18368.95
23:04:29|18369.64
23:04:30|18343.91
23:04:31|18347.61
23:04:32|18347.61
23:04:33|18343.17
23:04:35|18344.91
23:04:36|18344.91
23:04:38|18344.91
23:04:38|18359.05
23:04:39|18365.68
23:04:40|18359.36
23:04:41|18362.64
23:04:43|18371.8
23:04:44|18374.53
23:04:45|18373.31
23:04:46|18373.31
23:04:48|18373.31
23:04:48|18382.3
23:04:49|18382.29
23:04:50|18395.08
23:04:51|18387.39
23:04:53|18383.72
23:04:53|18383.72
23:04:54|18383.72
23:04:55|18383.72
23:04:56|18388.73
23:04:58|18383.32
23:04:58|18384.14
23:04:59|18384.14
23:05:01|18385.9
23:05:02|18383.58
23:05:02|18382.12
23:05:04|18380.28
23:05:05|18380.28
23:05:06|18387.17
23:05:07|18381.96
23:05:08|18381.97
23:05:09|18381.97
23:05:11|18381.97
23:05:11|18388.08
23:05:12|18388.08
23:05:13|18388.08
23:05:14|18388.08
23:05:15|18388.08
23:05:16|18388.08
23:05:17|18368.05
23:05:18|18367.73
23:05:19|18367.73
23:05:20|18367.73
23:05:22|18349.43
23:05:22|18349.43
23:05:24|18343.92
23:05:26|18343.92
23:05:27|18343.92
23:05:28|18343.92
23:05:29|18342.
23:05:30|18342.
23:05:31|18342.
23:05:33|18332.72
23:05:34|18332.94
23:05:34|18332.94
23:05:35|18336.24
23:05:37|18343.46
23:05:38|18334.63
23:05:39|18334.63
23:05:40|18331.55
23:05:41|18331.55
23:05:42|18325.88
23:05:43|18316.68
23:05:44|18316.68
23:05:45|18317.03
23:05:46|18317.03
23:05:47|18324.12
23:05:47|18324.12
23:05:49|18324.12
23:05:50|18324.12
23:05:51|18324.12
23:05:52|18324.12
23:05:53|18324.12
23:05:54|18313.46
23:05:55|18312.96
23:05:57|18312.96
23:05:58|18312.96
23:05:58|18312.96
23:06:00|18307.6
23:06:01|18307.48
23:06:02|18309.63
23:06:03|18308.29
23:06:04|18304.13
23:06:05|18304.13
23:06:06|18303.64
23:06:07|18303.64
23:06:08|18303.64
23:06:09|18303.64
23:06:10|18304.12
23:06:11|18304.12
23:06:12|18310.88
23:06:13|18310.88
23:06:14|18310.88
23:06:15|18310.88
23:06:16|18310.88
23:06:17|18310.88
23:06:18|18310.88
23:06:19|18310.88
23:06:20|18307.09
23:06:21|18307.09
23:06:22|18307.09
23:06:23|18307.09
23:06:25|18306.83
23:06:26|18306.82
23:06:26|18312.11
23:06:28|18315.69
23:06:29|18321.9
23:06:30|18326.3
23:06:31|18326.3
23:06:33|18326.3
23:06:33|18326.3
23:06:34|18336.72
23:06:35|18336.72
23:06:37|18331.07
23:06:37|18331.07
23:06:38|18331.07
23:06:40|18331.07
23:06:41|18331.07
23:06:42|18331.07
23:06:43|18318.74
23:06:44|18318.74
23:06:45|18321.54
23:06:46|18321.54
23:06:47|18321.54
23:06:49|18317.7
23:06:49|18317.7
23:06:51|18316.76
23:06:52|18312.63
23:06:52|18316.86
23:06:53|18317.71
23:06:54|18320.89
23:06:55|18320.89
23:06:56|18320.89
23:06:58|18331.25
23:06:58|18333.38
23:07:00|18332.98
23:07:01|18332.98
23:07:02|18324.73
23:07:02|18324.73
23:07:04|18313.26
23:07:04|18313.26
23:07:05|18313.26
23:07:06|18313.26
23:07:08|18313.26
23:07:09|18313.26
23:07:10|18313.26
23:07:11|18322.18
23:07:11|18329.5
23:07:12|18329.5
23:07:14|18323.64
23:07:15|18323.64
23:07:16|18323.64
23:07:17|18327.26
23:07:17|18327.26
23:07:18|18327.26
23:07:19|18333.72
23:07:21|18333.72
23:07:22|18333.72
23:07:22|18341.09
23:07:24|18341.09
23:07:25|18341.09
23:07:26|18351.41
23:07:27|18352.86
23:07:28|18344.72
23:07:29|18344.72
23:07:30|18348.31
23:07:31|18355.82
23:07:32|18355.82
23:07:33|18355.82
23:07:34|18355.82
23:07:35|18355.82
23:07:36|18355.82
23:07:37|18365.09
23:07:38|18365.29
23:07:39|18366.25
23:07:40|18366.25
23:07:41|18366.25
23:07:42|18365.53
23:07:43|18364.02
23:07:44|18364.02
23:07:45|18364.02
23:07:46|18364.02
23:07:47|18364.02
23:07:48|18367.63
23:07:49|18367.63
23:07:50|18367.63
23:07:51|18367.63
23:07:52|18367.63
23:07:54|18362.85
23:07:54|18367.34
23:07:56|18367.34
23:07:56|18371.41
23:07:58|18371.41
23:07:58|18371.41
23:07:59|18371.41
23:08:01|18371.41
23:08:02|18371.41
23:08:04|18371.41
23:08:04|18362.45
23:08:06|18366.01
23:08:07|18364.88
23:08:08|18359.35
23:08:09|18356.61
23:08:10|18356.61
23:08:10|18356.87
23:08:12|18361.36
23:08:12|18361.36
23:08:14|18361.36
23:08:15|18361.36
23:08:16|18361.36
23:08:16|18362.31
23:08:18|18357.54
23:08:19|18356.72
23:08:20|18357.04
23:08:20|18353.19
23:08:21|18350.15
23:08:23|18350.15
23:08:24|18350.15
23:08:24|18350.15
23:08:26|18357.41
23:08:28|18345.4
23:08:28|18352.21
23:08:30|18352.21
23:08:31|18352.21
23:08:32|18352.21
23:08:33|18352.21
23:08:34|18352.21
23:08:35|18355.12
23:08:36|18347.65
23:08:37|18347.65
23:08:38|18347.65
23:08:39|18347.65
23:08:40|18347.65
23:08:41|18347.65
23:08:42|18347.65
23:08:43|18338.5
23:08:44|18337.69
23:08:45|18337.69
23:08:46|18324.12
23:08:47|18322.09
23:08:48|18324.62
23:08:49|18324.62
23:08:50|18324.62
23:08:51|18318.82
23:08:52|18318.71
23:08:53|18318.72
23:08:54|18318.72
23:08:55|18318.72
23:08:57|18318.72
23:08:57|18314.57
23:08:58|18314.57
23:09:00|18314.57
23:09:01|18314.57
23:09:01|18314.57
23:09:03|18314.57
23:09:03|18314.57
23:09:05|18312.3
23:09:06|18308.58
23:09:07|18310.86
23:09:08|18310.86
23:09:09|18310.86
23:09:10|18310.86
23:09:11|18310.86
23:09:12|18311.5
23:09:13|18308.38
23:09:14|18308.38
23:09:15|18297.5
23:09:16|18300.08
23:09:17|18303.91
23:09:18|18303.91
23:09:19|18295.65
23:09:20|18293.03
23:09:21|18293.03
23:09:22|18289.45
23:09:23|18289.45
23:09:24|18289.45
23:09:25|18295.48
23:09:26|18285.05
23:09:27|18278.
23:09:29|18275.92
23:09:30|18267.87
23:09:31|18275.92
23:09:32|18275.92
23:09:32|18270.54
23:09:34|18266.18
23:09:36|18258.02
23:09:36|18257.08
23:09:38|18256.66
23:09:39|18260.02
23:09:40|18254.27
23:09:40|18252.55
23:09:41|18251.7
23:09:42|18251.7
23:09:44|18255.5
23:09:45|18259.63
23:09:46|18260.95
23:09:47|18260.95
23:09:47|18263.17
23:09:50|18266.65
23:09:50|18266.65
23:09:52|18268.9
23:09:52|18268.9
23:09:54|18262.21
23:09:54|18255.99
23:09:56|18253.19
23:09:57|18253.19
23:09:58|18258.31
23:09:59|18259.89
23:10:00|18259.89
23:10:01|18268.47
23:10:02|18268.47
23:10:03|18268.23
23:10:04|18259.9
23:10:05|18259.9
23:10:07|18249.66
23:10:07|18252.17
23:10:08|18254.87
23:10:09|18248.83
23:10:11|18254.88
23:10:12|18253.11
23:10:12|18253.11
23:10:14|18253.11
23:10:15|18253.11
23:10:16|18253.11
23:10:17|18268.47
23:10:18|18268.47
23:10:19|18268.47
23:10:21|18276.9
23:10:21|18276.9
23:10:22|18276.9
23:10:23|18288.2
23:10:25|18287.53
23:10:25|18287.53
23:10:27|18287.53
23:10:28|18287.53
23:10:30|18298.28
23:10:31|18284.76
23:10:32|18284.76
23:10:33|18284.76
23:10:35|18276.36
23:10:36|18272.74
23:10:37|18263.49
23:10:38|18263.49
23:10:39|18268.65
23:10:40|18269.89
23:10:41|18268.12
23:10:42|18268.12
23:10:43|18268.12
23:10:44|18267.93
23:10:45|18265.95
23:10:46|18265.95
23:10:48|18267.04
23:10:48|18267.04
23:10:49|18266.26
23:10:50|18266.26
23:10:51|18266.26
23:10:52|18266.26
23:10:53|18266.26
23:10:54|18268.33
23:10:55|18262.52
23:10:56|18268.62
23:10:57|18268.62
23:10:58|18268.62
23:10:59|18269.85
23:11:00|18269.85
23:11:01|18273.4
23:11:02|18262.88
23:11:04|18262.88
23:11:05|18261.19
23:11:06|18261.19
23:11:07|18261.19
23:11:08|18261.19
23:11:09|18261.19
23:11:10|18261.19
23:11:11|18261.19
23:11:12|18259.8
23:11:13|18256.61
23:11:14|18260.32
23:11:16|18261.23
23:11:17|18280.48
23:11:17|18280.48
23:11:19|18276.52
23:11:20|18267.46
23:11:21|18267.46
23:11:22|18267.46
23:11:23|18280.64
23:11:24|18279.02
23:11:25|18279.02
23:11:26|18279.02
23:11:26|18281.56
23:11:28|18267.98
23:11:29|18267.98
23:11:31|18267.98
23:11:32|18259.64
23:11:32|18259.64
23:11:34|18259.64
23:11:35|18264.66
23:11:37|18264.66
23:11:38|18264.66
23:11:39|18264.66
23:11:39|18264.66
23:11:40|18264.66
23:11:42|18255.41
23:11:42|18258.75
23:11:43|18258.75
23:11:45|18258.75
23:11:46|18258.75
23:11:47|18257.47
23:11:48|18262.18
23:11:49|18254.54
23:11:50|18254.54
23:11:51|18254.54
23:11:52|18254.54
23:11:53|18254.54
23:11:54|18254.54
23:11:55|18254.54
23:11:56|18254.54
23:11:57|18254.54
23:11:58|18258.53
23:11:59|18256.69
23:12:00|18256.69
23:12:01|18256.69
23:12:02|18256.69
23:12:03|18255.37
23:12:04|18257.77
23:12:05|18265.86
23:12:06|18268.78
23:12:07|18268.78
23:12:08|18261.37
23:12:09|18264.92
23:12:10|18264.92
23:12:11|18264.92
23:12:12|18264.92
23:12:13|18268.51
23:12:15|18268.51
23:12:16|18268.51
23:12:17|18268.51
23:12:17|18268.51
23:12:18|18268.51
23:12:20|18272.86
23:12:21|18272.86
23:12:22|18272.86
23:12:23|18264.99
23:12:24|18264.99
23:12:25|18263.03
23:12:26|18263.03
23:12:27|18263.03
23:12:28|18263.03
23:12:29|18261.91
23:12:30|18261.91
23:12:31|18261.91
23:12:33|18264.07
23:12:33|18264.07
23:12:34|18265.49
23:12:36|18268.65
23:12:36|18268.65
23:12:38|18268.65
23:12:39|18268.65
23:12:41|18272.43
23:12:41|18272.43
23:12:42|18272.43
23:12:43|18272.43
23:12:44|18272.43
23:12:45|18272.43
23:12:46|18272.43
23:12:47|18272.43
23:12:48|18272.43
23:12:49|18272.43
23:12:50|18275.04
23:12:52|18276.06
23:12:53|18276.06
23:12:54|18276.06
23:12:54|18272.23
23:12:56|18272.78
23:12:57|18272.78
23:12:58|18272.78
23:12:59|18272.78
23:13:00|18272.78
23:13:01|18272.78
23:13:02|18272.78
23:13:03|18272.23
23:13:04|18272.23
23:13:05|18266.26
23:13:06|18265.24
23:13:07|18261.14
23:13:09|18264.97
23:13:10|18264.97
23:13:11|18271.07
23:13:12|18271.07
23:13:14|18273.16
23:13:14|18273.16
23:13:16|18275.51
23:13:17|18275.51
23:13:18|18275.51
23:13:19|18275.51
23:13:20|18284.19
23:13:20|18284.26
23:13:22|18284.26
23:13:22|18284.99
23:13:23|18284.99
23:13:25|18290.21
23:13:25|18289.49
23:13:26|18292.26
23:13:28|18293.61
23:13:29|18293.61
23:13:31|18293.61
23:13:31|18293.61
23:13:33|18283.23
23:13:35|18284.9
23:13:36|18284.9
23:13:36|18284.34
23:13:38|18289.39
23:13:38|18289.96
23:13:40|18288.1
23:13:40|18288.27
23:13:42|18282.9
23:13:43|18282.9
23:13:44|18282.89
23:13:45|18282.89
23:13:46|18281.34
23:13:47|18281.34
23:13:48|18286.56
23:13:50|18274.88
23:13:51|18274.88
23:13:52|18279.64
23:13:53|18279.64
23:13:54|18279.64
23:13:55|18281.45
23:13:55|18278.76
23:13:58|18260.18
23:13:59|18262.72
23:14:00|18264.69
23:14:01|18264.69
23:14:03|18264.69
23:14:04|18264.69
23:14:05|18264.89
23:14:06|18264.89
23:14:07|18264.89
23:14:08|18264.89
23:14:09|18264.89
23:14:10|18267.5
23:14:11|18267.5
23:14:12|18270.45
23:14:13|18267.5
23:14:15|18267.5
23:14:15|18262.05
23:14:17|18268.92
23:14:18|18268.92
23:14:18|18268.92
23:14:20|18268.92
23:14:20|18268.92
23:14:22|18267.21
23:14:23|18267.21
23:14:24|18261.81
23:14:25|18261.81
23:14:25|18261.81
23:14:27|18256.56
23:14:27|18259.11
23:14:29|18259.39
23:14:29|18259.39
23:14:30|18255.64
23:14:32|18255.64
23:14:33|18256.57
23:14:35|18256.57
23:14:35|18256.57
23:14:36|18253.12
23:14:38|18253.12
23:14:39|18253.12
23:14:40|18249.
23:14:41|18249.
23:14:42|18244.35
23:14:43|18244.35
23:14:44|18244.35
23:14:45|18244.35
23:14:46|18252.6
23:14:47|18252.6
23:14:48|18249.88
23:14:50|18244.77
23:14:50|18244.77
23:14:51|18244.72
23:14:53|18244.72
23:14:54|18244.72
23:14:55|18246.43
23:14:56|18246.43
23:14:57|18246.56
23:14:58|18246.56
23:14:59|18246.56
23:15:00|18246.56
23:15:01|18246.56
23:15:02|18256.59
23:15:04|18258.18
23:15:04|18265.89
23:15:05|18265.89
23:15:06|18264.69
23:15:07|18264.61
23:15:09|18264.2
23:15:10|18264.2
23:15:11|18250.87
23:15:12|18250.87
23:15:13|18250.87
23:15:14|18239.36
23:15:16|18241.71
23:15:17|18234.05
23:15:17|18232.95
23:15:18|18239.57
23:15:20|18239.57
23:15:20|18236.28
23:15:21|18236.28
23:15:23|18229.48
23:15:24|18221.76
23:15:25|18227.74
23:15:25|18227.74
23:15:27|18229.26
23:15:27|18229.26
23:15:29|18229.26
23:15:30|18232.39
23:15:30|18239.11
23:15:31|18240.6
23:15:33|18241.1
23:15:34|18236.67
23:15:36|18238.29
23:15:36|18231.01
23:15:38|18238.64
23:15:38|18238.64
23:15:39|18238.64
23:15:40|18240.76
23:15:42|18240.76
23:15:43|18240.76
23:15:44|18240.76
23:15:45|18230.99
23:15:46|18227.94
23:15:47|18224.85
23:15:49|18224.85
23:15:49|18225.27
23:15:50|18225.76
23:15:52|18225.76
23:15:53|18218.66
23:15:54|18226.39
23:15:55|18219.68
23:15:56|18219.86
23:15:57|18215.66
23:15:58|18210.73
23:15:59|18203.58
23:16:01|18201.
23:16:02|18200.4
23:16:02|18204.88
23:16:04|18201.61
23:16:05|18201.61
23:16:05|18207.99
23:16:07|18208.47
23:16:08|18204.58
23:16:09|18204.58
23:16:10|18197.07
23:16:11|18197.07
23:16:12|18188.77
23:16:13|18183.1
23:16:14|18182.37
23:16:15|18173.57
23:16:16|18164.93
23:16:18|18165.26
23:16:18|18146.75
23:16:19|18145.54
23:16:20|18146.32
23:16:21|18136.01
23:16:23|18143.2
23:16:24|18144.58
23:16:25|18145.05
23:16:26|18144.78
23:16:27|18144.78
23:16:28|18144.78
23:16:29|18140.02
23:16:30|18140.02
23:16:31|18147.16
23:16:31|18147.16
23:16:32|18147.16
23:16:33|18159.68
23:16:35|18152.09
23:16:36|18143.31
23:16:38|18139.67
23:16:38|18139.67
23:16:40|18145.92
23:16:41|18145.92
23:16:42|18145.92
23:16:43|18152.53
23:16:44|18153.82
23:16:45|18157.81
23:16:47|18155.79
23:16:47|18155.79
23:16:48|18144.53
23:16:49|18144.53
23:16:50|18144.53
23:16:52|18144.53
23:16:52|18142.83
23:16:54|18142.83
23:16:55|18148.7
23:16:56|18150.63
23:16:57|18150.63
23:16:58|18150.63
23:16:59|18150.63
23:17:00|18134.53
23:17:01|18131.61
23:17:02|18131.61
23:17:03|18126.8
23:17:04|18126.8
23:17:05|18126.8
23:17:06|18126.8
23:17:07|18125.09
23:17:09|18125.43
23:17:10|18125.43
23:17:10|18125.43
23:17:12|18119.36
23:17:13|18119.36
23:17:14|18119.36
23:17:15|18111.16
23:17:16|18108.52
23:17:17|18107.91
23:17:18|18102.
23:17:19|18102.
23:17:20|18105.61
23:17:21|18109.21
23:17:22|18109.21
23:17:23|18109.21
23:17:24|18109.21
23:17:25|18121.62
23:17:26|18125.36
23:17:27|18125.36
23:17:28|18133.09
23:17:29|18129.49
23:17:30|18129.49
23:17:32|18129.49
23:17:33|18129.49
23:17:34|18129.49
23:17:36|18123.15
23:17:36|18123.15
23:17:37|18123.15
23:17:39|18138.34
23:17:40|18146.96
23:17:42|18165.02
23:17:43|18162.08
23:17:43|18174.67
23:17:45|18174.67
23:17:45|18174.05
23:17:47|18174.05
23:17:47|18174.05
23:17:49|18162.08
23:17:50|18153.4
23:17:51|18146.8
23:17:52|18152.95
23:17:52|18152.95
23:17:54|18152.95
23:17:55|18152.95
23:17:56|18152.95
23:17:56|18152.95
23:17:57|18152.95
23:17:59|18152.95
23:17:59|18152.95
23:18:01|18147.46
23:18:02|18150.3
23:18:03|18150.29
23:18:04|18145.89
23:18:05|18145.89
23:18:06|18152.14
23:18:08|18152.14
23:18:09|18152.14
23:18:10|18152.14
23:18:11|18152.14
23:18:12|18160.
23:18:13|18160.
23:18:14|18160.
23:18:14|18160.
23:18:16|18163.17
23:18:17|18163.17
23:18:18|18163.17
23:18:19|18163.17
23:18:20|18163.17
23:18:21|18163.17
23:18:22|18163.17
23:18:23|18163.17
23:18:24|18163.17
23:18:25|18172.23
23:18:26|18178.86
23:18:27|18178.86
23:18:28|18178.86
23:18:29|18182.55
23:18:30|18186.15
23:18:32|18187.05
23:18:32|18177.64
23:18:33|18177.64
23:18:34|18183.26
23:18:36|18177.78
23:18:37|18177.78
23:18:38|18173.24
23:18:39|18172.63
23:18:41|18172.63
23:18:42|18165.03
23:18:42|18165.03
23:18:44|18158.85
23:18:44|18159.84
23:18:46|18157.07
23:18:46|18157.07
23:18:48|18157.07
23:18:49|18154.71
23:18:50|18154.71
23:18:50|18154.71
23:18:52|18154.71
23:18:53|18155.71
23:18:54|18155.71
23:18:55|18143.11
23:18:56|18153.02
23:18:57|18153.02
23:18:58|18154.27
23:19:00|18154.27
23:19:01|18154.27
23:19:02|18154.27
23:19:02|18149.92
23:19:03|18160.1
23:19:05|18160.1
23:19:06|18172.55
23:19:07|18174.36
23:19:07|18174.36
23:19:09|18174.36
23:19:10|18174.36
23:19:11|18171.93
23:19:12|18171.93
23:19:13|18176.34
23:19:14|18176.34
23:19:15|18176.34
23:19:16|18176.34
23:19:17|18176.34
23:19:18|18176.34
23:19:20|18166.98
23:19:20|18166.98
23:19:21|18166.98
23:19:22|18166.39
23:19:23|18166.39
23:19:24|18166.39
23:19:25|18166.39
23:19:26|18166.39
23:19:28|18166.39
23:19:28|18176.39
23:19:29|18176.39
23:19:31|18176.39
23:19:32|18176.39
23:19:33|18176.39
23:19:33|18172.28
23:19:35|18172.28
23:19:35|18178.99
23:19:37|18178.99
23:19:38|18179.41
23:19:39|18179.41
23:19:40|18179.41
23:19:42|18179.41
23:19:44|18180.48
23:19:44|18180.48
23:19:46|18180.48
23:19:47|18180.19
23:19:48|18179.78
23:19:49|18179.78
23:19:49|18175.57
23:19:51|18172.08
23:19:52|18165.92
23:19:53|18166.2
23:19:54|18163.78
23:19:55|18163.78
23:19:56|18167.44
23:19:57|18167.44
23:19:58|18167.44
23:19:59|18164.46
23:20:00|18161.49
23:20:01|18164.17
23:20:02|18164.17
23:20:03|18165.88
23:20:04|18165.88
23:20:05|18161.51
23:20:07|18167.92
23:20:08|18173.81
23:20:09|18178.1
23:20:10|18178.5
23:20:11|18178.5
23:20:12|18179.13
23:20:13|18179.13
23:20:13|18179.13
23:20:15|18178.23
23:20:16|18173.8
23:20:17|18173.5
23:20:18|18173.5
23:20:19|18173.5
23:20:20|18173.5
23:20:21|18173.5
23:20:22|18173.5
23:20:23|18173.5
23:20:24|18173.5
23:20:25|18173.5
23:20:26|18173.5
23:20:27|18173.5
23:20:28|18173.5
23:20:29|18173.5
23:20:30|18179.18
23:20:31|18179.18
23:20:33|18179.18
23:20:33|18189.83
23:20:34|18189.83
23:20:35|18189.83
23:20:36|18189.83
23:20:37|18183.71
23:20:38|18183.71
23:20:40|18183.71
23:20:40|18194.21
23:20:42|18196.29
23:20:42|18187.76
23:20:44|18187.76
23:20:46|18189.23
23:20:46|18192.4
23:20:47|18192.
23:20:48|18192.
23:20:50|18192.
23:20:51|18192.
23:20:53|18192.
23:20:54|18198.77
23:20:55|18198.77
23:20:56|18198.77
23:20:57|18198.77
23:20:58|18201.4
23:20:59|18201.24
23:21:00|18201.24
23:21:01|18196.6
23:21:02|18196.6
23:21:04|18196.6
23:21:05|18196.6
23:21:06|18196.6
23:21:07|18196.6
23:21:08|18209.7
23:21:09|18209.7
23:21:10|18209.7
23:21:11|18215.31
23:21:12|18204.3
23:21:14|18204.3
23:21:15|18210.09
23:21:16|18210.09
23:21:16|18210.09
23:21:18|18215.3
23:21:19|18215.3
23:21:20|18218.01
23:21:21|18225.63
23:21:22|18226.9
23:21:23|18233.7
23:21:23|18233.7
23:21:25|18236.28
23:21:26|18237.19
23:21:27|18237.19
23:21:28|18237.19
23:21:29|18224.97
23:21:30|18223.8
23:21:31|18223.8
23:21:32|18215.29
23:21:33|18215.29
23:21:34|18215.29
23:21:35|18224.06
23:21:36|18224.06
23:21:37|18227.29
23:21:38|18231.34
23:21:39|18228.27
23:21:41|18228.27
23:21:42|18227.91
23:21:43|18227.91
23:21:44|18227.91
23:21:45|18222.44
23:21:46|18224.72
23:21:48|18223.5
23:21:48|18220.82
23:21:50|18220.82
23:21:51|18220.82
23:21:52|18220.82
23:21:53|18220.82
23:21:54|18220.82
23:21:55|18220.82
23:21:56|18220.82
23:21:57|18220.82
23:21:58|18220.82
23:21:59|18220.82
23:22:00|18220.82
23:22:01|18229.18
23:22:03|18215.85
23:22:04|18215.85
23:22:05|18210.46
23:22:06|18210.46
23:22:07|18201.31
23:22:08|18199.08
23:22:09|18194.23
23:22:10|18194.23
23:22:11|18194.23
23:22:12|18188.25
23:22:13|18184.88
23:22:14|18183.66
23:22:14|18189.29
23:22:15|18189.29
23:22:17|18190.36
23:22:18|18190.36
23:22:20|18190.36
23:22:20|18190.36
23:22:21|18190.36
23:22:22|18190.36
23:22:23|18192.92
23:22:24|18192.92
23:22:25|18192.92
23:22:26|18192.92
23:22:27|18208.19
23:22:28|18208.19
23:22:30|18212.97
23:22:30|18212.97
23:22:31|18212.97
23:22:32|18212.97
23:22:33|18214.22
23:22:34|18214.22
23:22:35|18214.22
23:22:36|18214.22
23:22:37|18221.11
23:22:39|18230.32
23:22:40|18230.32
23:22:40|18232.33
23:22:42|18230.59
23:22:43|18232.78
23:22:44|18232.78
23:22:46|18229.87
23:22:46|18226.84
23:22:48|18226.84
23:22:48|18224.79
23:22:50|18224.79
23:22:50|18224.79
23:22:51|18217.45
23:22:52|18217.45
23:22:53|18209.82
23:22:55|18209.82
23:22:56|18209.82
23:22:57|18209.82
23:22:58|18203.01
23:22:59|18203.01
23:23:00|18197.91
23:23:01|18194.29
23:23:02|18194.29
23:23:03|18194.29
23:23:04|18201.38
23:23:05|18201.38
23:23:06|18205.59
23:23:07|18216.78
23:23:08|18215.96
23:23:09|18215.96
23:23:10|18223.68
23:23:11|18223.68
23:23:12|18209.36
23:23:13|18229.36
23:23:14|18229.42
23:23:15|18229.42
23:23:16|18229.42
23:23:17|18229.42
23:23:18|18229.42
23:23:19|18226.33
23:23:20|18226.33
23:23:21|18230.49
23:23:22|18230.53
23:23:23|18230.53
23:23:24|18229.21
23:23:25|18226.
23:23:26|18226.
23:23:27|18226.
23:23:28|18226.
23:23:29|18226.
23:23:30|18226.
23:23:31|18232.75
23:23:33|18232.75
23:23:33|18232.75
23:23:34|18232.75
23:23:35|18227.24
23:23:36|18231.65
23:23:38|18231.75
23:23:38|18231.75
23:23:39|18231.75
23:23:41|18221.83
23:23:42|18217.66
23:23:43|18209.36
23:23:45|18209.36
23:23:45|18209.36
23:23:46|18200.
23:23:48|18192.93
23:23:49|18192.92
23:23:50|18188.25
23:23:51|18186.14
23:23:53|18184.17
23:23:53|18171.61
23:23:55|18171.61
23:23:55|18168.32
23:23:56|18159.88
23:23:58|18159.88
23:23:59|18173.82
23:24:00|18171.79
23:24:01|18171.79
23:24:02|18171.79
23:24:03|18178.08
23:24:04|18178.08
23:24:06|18178.08
23:24:07|18181.83
23:24:08|18194.66
23:24:09|18194.66
23:24:10|18195.26
23:24:11|18195.26
23:24:12|18198.63
23:24:14|18198.63
23:24:14|18198.63
23:24:15|18200.55
23:24:16|18200.55
23:24:17|18200.55
23:24:18|18200.55
23:24:20|18196.45
23:24:20|18196.45
23:24:21|18198.19
23:24:23|18198.19
23:24:23|18200.88
23:24:24|18200.88
23:24:25|18200.88
23:24:27|18200.88
23:24:28|18198.57
23:24:28|18198.57
23:24:30|18201.21
23:24:30|18201.21
23:24:31|18201.21
23:24:32|18216.75
23:24:33|18217.91
23:24:35|18217.91
23:24:36|18216.72
23:24:36|18216.72
23:24:38|18216.72
23:24:38|18218.6
23:24:40|18218.6
23:24:41|18218.6
23:24:41|18218.6
23:24:42|18218.6
23:24:43|18218.6
23:24:45|18218.6
23:24:46|18218.6
23:24:47|18218.6
23:24:48|18218.6
23:24:49|18218.6
23:24:50|18215.62
23:24:52|18214.31
23:24:52|18214.31
23:24:54|18214.31
23:24:56|18214.31
23:24:56|18214.31
23:24:58|18214.31
23:24:58|18214.31
23:25:00|18210.34
23:25:02|18210.34
23:25:02|18223.29
23:25:04|18219.05
23:25:05|18219.05
23:25:06|18220.86
23:25:07|18220.86
23:25:08|18224.7
23:25:09|18224.7
23:25:11|18224.7
23:25:12|18235.35
23:25:13|18235.35
23:25:14|18231.77
23:25:15|18231.39
23:25:16|18231.39
23:25:17|18231.39
23:25:18|18231.39
23:25:18|18231.39
23:25:20|18231.39
23:25:21|18231.39
23:25:22|18231.39
23:25:23|18231.39
23:25:24|18228.4
23:25:25|18229.42
23:25:26|18229.42
23:25:27|18229.42
23:25:28|18229.42
23:25:28|18229.42
23:25:30|18229.42
23:25:32|18229.42
23:25:33|18227.83
23:25:34|18227.45
23:25:35|18227.45
23:25:36|18227.45
23:25:37|18227.45
23:25:38|18227.45
23:25:39|18227.45
23:25:40|18227.45
23:25:42|18228.39
23:25:43|18228.39
23:25:45|18222.52
23:25:46|18218.93
23:25:47|18218.93
23:25:49|18220.76
23:25:50|18220.76
23:25:51|18220.76
23:25:51|18220.76
23:25:53|18220.76
23:25:53|18220.52
23:25:55|18220.52
23:25:56|18222.55
23:25:56|18222.55
23:25:58|18222.55
23:25:59|18222.55
23:26:00|18219.22
23:26:02|18223.44
23:26:03|18223.88
23:26:04|18223.88
23:26:04|18223.87
23:26:05|18223.87
23:26:07|18223.87
23:26:09|18223.87
23:26:10|18223.87
23:26:10|18223.86
23:26:12|18223.86
23:26:13|18223.86
23:26:14|18223.86
23:26:15|18223.86
23:26:16|18223.86
23:26:17|18223.86
23:26:18|18223.86
23:26:19|18223.86
23:26:20|18223.86
23:26:21|18223.87
23:26:22|18223.87
23:26:23|18223.87
23:26:24|18223.87
23:26:26|18223.87
23:26:26|18223.87
23:26:28|18223.87
23:26:29|18223.87
23:26:30|18223.87
23:26:30|18230.46
23:26:31|18231.39
23:26:33|18231.39
23:26:33|18231.39
23:26:35|18231.39
23:26:36|18231.39
23:26:37|18231.39
23:26:38|18231.5
23:26:39|18230.36
23:26:41|18231.99
23:26:41|18231.99
23:26:43|18231.99
23:26:44|18231.99
23:26:46|18230.68
23:26:47|18230.78
23:26:48|18230.78
23:26:49|18230.78
23:26:50|18231.55
23:26:51|18231.55
23:26:52|18231.55
23:26:53|18231.55
23:26:54|18231.55
23:26:55|18231.55
23:26:56|18230.88
23:26:57|18230.88
23:26:58|18230.88
23:27:00|18230.4
23:27:01|18225.35
23:27:02|18225.36
23:27:03|18225.36
23:27:04|18225.36
23:27:05|18225.36
23:27:06|18225.36
23:27:07|18225.36
23:27:08|18225.36
23:27:09|18225.36
23:27:11|18227.17
23:27:11|18227.17
23:27:13|18227.17
23:27:14|18227.17
23:27:15|18227.17
23:27:16|18229.43
23:27:17|18229.43
23:27:18|18229.43
23:27:19|18223.29
23:27:20|18223.29
23:27:21|18223.29
23:27:22|18223.29
23:27:23|18223.29
23:27:24|18223.29
23:27:25|18223.29
23:27:26|18223.29
23:27:27|18223.29
23:27:28|18223.29
23:27:29|18223.29
23:27:30|18223.29
23:27:31|18223.29
23:27:32|18223.29
23:27:33|18223.29
23:27:34|18223.29
23:27:35|18211.68
23:27:36|18211.69
23:27:37|18211.69
23:27:38|18214.18
23:27:39|18214.18
23:27:40|18214.18
23:27:41|18214.18
23:27:42|18214.18
23:27:44|18195.63
23:27:46|18192.79
23:27:46|18189.5
23:27:48|18186.19
23:27:49|18186.19
23:27:51|18189.51
23:27:52|18189.55
23:27:52|18191.28
23:27:54|18191.43
23:27:55|18191.43
23:27:56|18193.67
23:27:56|18193.67
23:27:58|18193.67
23:27:59|18186.73
23:28:00|18186.73
23:28:02|18186.73
23:28:03|18191.57
23:28:04|18191.57
23:28:05|18199.66
23:28:06|18200.04
23:28:08|18198.42
23:28:08|18196.16
23:28:09|18191.9
23:28:10|18191.9
23:28:11|18191.9
23:28:12|18188.63
23:28:13|18186.27
23:28:14|18186.27
23:28:15|18186.27
23:28:17|18186.27
23:28:17|18186.27
23:28:18|18190.6
23:28:20|18190.69
23:28:21|18190.69
23:28:21|18190.69
23:28:23|18192.42
23:28:24|18192.06
23:28:25|18192.06
23:28:26|18192.11
23:28:27|18192.27
23:28:28|18186.62
23:28:29|18186.79
23:28:30|18186.79
23:28:31|18186.79
23:28:32|18186.79
23:28:33|18189.1
23:28:34|18189.1
23:28:35|18189.1
23:28:37|18189.1
23:28:37|18189.1
23:28:39|18193.62
23:28:40|18193.62
23:28:40|18196.77
23:28:41|18196.77
23:28:43|18196.77
23:28:44|18196.77
23:28:45|18197.45
23:28:46|18197.45
23:28:48|18197.45
23:28:48|18202.6
23:28:50|18202.6
23:28:51|18202.6
23:28:52|18202.6
23:28:53|18202.6
23:28:54|18202.6
23:28:55|18221.85
23:28:55|18223.24
23:28:57|18223.24
23:28:59|18223.24
23:28:59|18223.24
23:29:00|18220.35
23:29:02|18220.35
23:29:03|18220.35
23:29:04|18220.35
23:29:05|18217.87
23:29:07|18217.87
23:29:09|18213.05
23:29:10|18213.05
23:29:11|18213.05
23:29:12|18213.05
23:29:13|18213.05
23:29:15|18213.05
23:29:15|18216.91
23:29:16|18216.91
23:29:17|18216.91
23:29:18|18222.66
23:29:19|18222.47
23:29:21|18222.47
23:29:21|18228.43
23:29:23|18240.93
23:29:24|18248.68
23:29:25|18245.61
23:29:25|18241.93
23:29:26|18245.68
23:29:28|18245.68
23:29:28|18250.87
23:29:30|18257.05
23:29:30|18274.25
23:29:31|18272.79
23:29:33|18269.97
23:29:34|18274.33
23:29:35|18274.33
23:29:36|18269.78
23:29:37|18269.78
23:29:38|18269.78
23:29:39|18261.86
23:29:40|18261.86
23:29:41|18258.95
23:29:42|18260.19
23:29:43|18260.19
23:29:44|18269.84
23:29:45|18275.22
23:29:47|18275.6
23:29:48|18295.78
23:29:48|18307.09
23:29:50|18305.17
23:29:51|18305.17
23:29:52|18305.17
23:29:53|18312.65
23:29:54|18315.63
23:29:56|18316.54
23:29:57|18316.54
23:29:59|18311.28
23:30:00|18304.68
23:30:01|18298.74
23:30:02|18295.78
23:30:03|18287.6
23:30:04|18279.88
23:30:05|18275.48
23:30:06|18275.48
23:30:07|18303.39
23:30:09|18330.02
23:30:10|18332.44
23:30:11|18318.85
23:30:12|18321.24
23:30:14|18334.26
23:30:15|18343.27
23:30:16|18339.42
23:30:17|18345.32
23:30:17|18345.32
23:30:19|18350.
23:30:20|18350.
23:30:21|18365.49
23:30:22|18356.31
23:30:23|18364.39
23:30:24|18364.39
23:30:25|18351.
23:30:26|18351.
23:30:27|18351.
23:30:28|18351.
23:30:29|18351.
23:30:30|18321.25
23:30:31|18321.25
23:30:32|18321.25
23:30:33|18321.25
23:30:34|18321.25
23:30:35|18320.12
23:30:36|18320.77
23:30:37|18310.04
23:30:38|18327.43
23:30:39|18327.43
23:30:40|18319.75
23:30:41|18324.92
23:30:42|18324.92
23:30:43|18336.74
23:30:44|18336.74
23:30:45|18340.76
23:30:46|18349.03
23:30:47|18349.03
23:30:48|18349.04
23:30:50|18349.04
23:30:51|18349.04
23:30:53|18349.04
23:30:54|18349.04
23:30:54|18349.04
23:30:55|18340.07
23:30:56|18340.07
23:30:57|18340.07
23:30:58|18330.59
23:30:59|18330.59
23:31:00|18330.59
23:31:01|18329.51
23:31:02|18329.51
23:31:03|18331.57
23:31:04|18331.57
23:31:05|18327.54
23:31:06|18324.93
23:31:07|18324.93
23:31:08|18322.32
23:31:10|18315.29
23:31:11|18309.04
23:31:11|18305.89
23:31:13|18305.89
23:31:14|18308.5
23:31:15|18306.58
23:31:16|18308.51
23:31:17|18308.51
23:31:18|18308.51
23:31:19|18313.77
23:31:20|18313.77
23:31:21|18310.59
23:31:22|18306.72
23:31:23|18310.8
23:31:26|18313.63
23:31:27|18317.58
23:31:28|18317.58
23:31:29|18317.57
23:31:30|18317.57
23:31:31|18313.04
23:31:32|18308.67
23:31:33|18308.67
23:31:34|18306.71
23:31:35|18300.41
23:31:36|18300.41
23:31:37|18294.52
23:31:38|18294.52
23:31:39|18298.5
23:31:41|18298.5
23:31:41|18298.5
23:31:42|18298.5
23:31:43|18298.5
23:31:44|18298.5
23:31:45|18292.46
23:31:46|18292.46
23:31:48|18292.46
23:31:49|18292.46
23:31:50|18300.72
23:31:51|18300.72
23:31:53|18300.72
23:31:53|18300.72
23:31:55|18293.91
23:31:55|18293.91
23:31:56|18293.91
23:31:58|18293.91
23:31:59|18300.02
23:32:00|18300.02
23:32:01|18300.02
23:32:02|18300.46
23:32:03|18300.44
23:32:04|18300.44
23:32:05|18295.61
23:32:06|18295.61
23:32:07|18295.61
23:32:08|18295.61
23:32:09|18295.61
23:32:10|18295.61
23:32:12|18295.61
23:32:12|18295.61
23:32:14|18295.61
23:32:14|18295.61
23:32:16|18295.61
23:32:17|18295.61
23:32:18|18280.72
23:32:19|18280.72
23:32:20|18277.89
23:32:21|18278.75
23:32:22|18279.02
23:32:23|18279.02
23:32:24|18271.5
23:32:25|18271.5
23:32:27|18274.9
23:32:27|18274.9
23:32:28|18274.9
23:32:30|18274.9
23:32:31|18274.9
23:32:31|18282.52
23:32:33|18282.52
23:32:33|18289.93
23:32:35|18289.93
23:32:36|18289.93
23:32:36|18296.47
23:32:38|18296.48
23:32:39|18296.48
23:32:40|18300.2
23:32:41|18300.48
23:32:42|18300.48
23:32:43|18300.48
23:32:44|18300.48
23:32:45|18305.67
23:32:46|18305.67
23:32:47|18295.5
23:32:49|18300.7
23:32:50|18300.7
23:32:51|18291.59
23:32:52|18287.38
23:32:53|18287.38
23:32:54|18289.23
23:32:55|18295.1
23:32:56|18293.74
23:32:57|18293.74
23:32:59|18293.74
23:32:59|18289.81
23:33:00|18287.86
23:33:03|18289.81
23:33:03|18289.81
23:33:04|18290.72
23:33:05|18295.55
23:33:06|18295.55
23:33:07|18295.55
23:33:08|18295.55
23:33:09|18295.55
23:33:10|18290.87
23:33:11|18294.44
23:33:12|18294.44
23:33:13|18292.75
23:33:14|18292.75
23:33:15|18292.75
23:33:16|18292.75
23:33:17|18292.75
23:33:18|18292.75
23:33:20|18292.75
23:33:21|18292.75
23:33:22|18292.75
23:33:23|18292.75
23:33:24|18292.75
23:33:25|18292.75
23:33:26|18292.75
23:33:26|18292.75
23:33:28|18282.74
23:33:29|18276.91
23:33:30|18282.57
23:33:31|18282.61
23:33:32|18282.61
23:33:33|18282.61
23:33:34|18282.61
23:33:35|18277.78
23:33:37|18277.78
23:33:37|18277.78
23:33:38|18277.78
23:33:39|18277.78
23:33:40|18277.78
23:33:42|18277.78
23:33:42|18277.78
23:33:43|18277.78
23:33:44|18277.78
23:33:45|18277.78
23:33:46|18277.78
23:33:47|18277.78
23:33:49|18277.56
23:33:51|18277.56
23:33:51|18277.14
23:33:52|18279.03
23:33:53|18279.03
23:33:54|18279.
23:33:55|18279.
23:33:57|18281.12
23:33:57|18281.12
23:33:58|18281.12
23:34:00|18281.12
23:34:01|18281.28
23:34:02|18295.09
23:34:03|18295.09
23:34:05|18296.95
23:34:06|18299.2
23:34:06|18297.53
23:34:08|18298.18
23:34:09|18299.99
23:34:10|18299.99
23:34:11|18299.99
23:34:12|18299.99
23:34:13|18299.99
23:34:14|18299.99
23:34:15|18299.99
23:34:16|18299.99
23:34:17|18305.57
23:34:18|18306.08
23:34:19|18302.39
23:34:20|18302.39
23:34:22|18302.39
23:34:23|18299.61
23:34:24|18302.8
23:34:24|18302.8
23:34:26|18302.8
23:34:27|18302.8
23:34:28|18302.8
23:34:29|18302.8
23:34:30|18302.8
23:34:31|18302.8
23:34:31|18302.8
23:34:33|18302.8
23:34:34|18301.99
23:34:34|18299.37
23:34:36|18293.73
23:34:37|18293.73
23:34:38|18293.73
23:34:38|18293.73
23:34:40|18285.32
23:34:41|18285.32
23:34:43|18285.32
23:34:43|18282.15
23:34:44|18282.15
23:34:45|18282.15
23:34:46|18273.69
23:34:48|18273.7
23:34:48|18273.7
23:34:49|18273.7
23:34:50|18274.39
23:34:51|18274.39
23:34:52|18274.39
23:34:53|18272.51
23:34:54|18277.01
23:34:55|18277.01
23:34:56|18277.01
23:34:58|18277.01
23:34:59|18278.89
23:34:59|18278.89
23:35:01|18281.41
23:35:02|18281.41
23:35:02|18278.67
23:35:05|18278.67
23:35:05|18278.67
23:35:07|18278.67
23:35:08|18278.67
23:35:09|18286.76
23:35:11|18298.55
23:35:11|18298.55
23:35:13|18299.37
23:35:13|18299.37
23:35:15|18299.37
23:35:16|18299.37
23:35:17|18299.37
23:35:18|18316.25
23:35:19|18316.25
23:35:20|18316.25
23:35:21|18320.84
23:35:22|18320.84
23:35:23|18325.14
23:35:24|18323.73
23:35:25|18323.73
23:35:26|18323.73
23:35:28|18323.73
23:35:28|18323.73
23:35:29|18323.73
23:35:30|18323.73
23:35:31|18323.73
23:35:32|18313.53
23:35:33|18310.76
23:35:34|18310.76
23:35:36|18310.76
23:35:36|18310.76
23:35:38|18310.76
23:35:39|18310.76
23:35:39|18310.93
23:35:40|18308.48
23:35:42|18308.48
23:35:43|18314.51
23:35:44|18314.51
23:35:44|18314.51
23:35:45|18314.51
23:35:47|18314.51
23:35:48|18314.51
23:35:48|18307.54
23:35:50|18307.54
23:35:51|18307.54
23:35:52|18309.57
23:35:53|18309.57
23:35:55|18309.57
23:35:56|18320.34
23:35:57|18320.34
23:35:58|18320.34
23:35:59|18330.
23:36:00|18330.
23:36:01|18333.56
23:36:03|18328.05
23:36:04|18326.91
23:36:06|18326.53
23:36:06|18327.41
23:36:08|18327.41
23:36:09|18327.41
23:36:10|18327.41
23:36:11|18327.41
23:36:12|18327.41
23:36:13|18327.41
23:36:14|18334.78
23:36:15|18325.72
23:36:16|18326.2
23:36:17|18326.2
23:36:19|18321.8
23:36:19|18321.8
23:36:21|18321.8
23:36:22|18315.73
23:36:23|18315.73
23:36:23|18315.73
23:36:25|18315.73
23:36:26|18315.73
23:36:27|18308.61
23:36:28|18305.46
23:36:29|18307.04
23:36:30|18307.21
23:36:31|18307.21
23:36:32|18307.21
23:36:34|18307.21
23:36:35|18310.57
23:36:36|18310.57
23:36:36|18314.05
23:36:38|18314.05
23:36:38|18314.05
23:36:40|18314.05
23:36:41|18314.05
23:36:42|18314.05
23:36:43|18314.05
23:36:43|18314.05
23:36:45|18322.7
23:36:46|18322.7
23:36:46|18322.7
23:36:48|18322.7
23:36:49|18322.7
23:36:49|18322.1
23:36:51|18322.1
23:36:52|18321.73
23:36:54|18312.14
23:36:54|18312.14
23:36:56|18312.19
23:36:58|18312.19
23:36:58|18312.19
23:37:00|18312.19
23:37:00|18312.19
23:37:01|18314.49
23:37:03|18314.49
23:37:04|18314.49
23:37:05|18316.91
23:37:06|18316.91
23:37:07|18321.27
23:37:09|18321.27
23:37:09|18326.23
23:37:10|18324.17
23:37:11|18324.17
23:37:12|18313.68
23:37:14|18313.34
23:37:15|18313.34
23:37:16|18313.34
23:37:17|18313.34
23:37:18|18313.34
23:37:19|18311.96
23:37:20|18311.96
23:37:21|18311.96
23:37:22|18308.53
23:37:23|18302.06
23:37:24|18301.11
23:37:25|18301.11
23:37:26|18301.11
23:37:27|18301.11
23:37:28|18302.24
23:37:29|18302.24
23:37:30|18301.21
23:37:32|18302.41
23:37:33|18300.19
23:37:34|18300.19
23:37:34|18300.19
23:37:36|18301.21
23:37:36|18301.21
23:37:37|18301.38
23:37:39|18301.38
23:37:40|18301.38
23:37:41|18300.19
23:37:41|18300.14
23:37:43|18299.37
23:37:43|18299.37
23:37:45|18299.37
23:37:46|18299.37
23:37:46|18299.37
23:37:48|18299.37
23:37:49|18303.91
23:37:50|18310.39
23:37:51|18310.39
23:37:52|18310.39
23:37:53|18310.39
23:37:55|18315.23
23:37:56|18315.23
23:37:57|18315.23
23:37:58|18315.23
23:38:00|18309.98
23:38:00|18309.98
23:38:01|18309.98
23:38:02|18309.98
23:38:03|18315.03
23:38:04|18315.04
23:38:06|18315.04
23:38:07|18315.04
23:38:08|18315.04
23:38:09|18315.04
23:38:09|18315.35
23:38:11|18321.25
23:38:12|18321.25
23:38:13|18321.25
23:38:14|18321.25
23:38:15|18321.25
23:38:17|18321.25
23:38:17|18321.25
23:38:18|18321.25
23:38:19|18321.25
23:38:21|18321.25
23:38:22|18321.25
23:38:23|18322.83
23:38:24|18322.83
23:38:26|18322.83
23:38:27|18322.83
23:38:27|18322.83
23:38:29|18322.83
23:38:29|18322.83
23:38:31|18327.86
23:38:32|18327.86
23:38:33|18327.86
23:38:34|18327.86
23:38:35|18327.59
23:38:36|18327.59
23:38:37|18327.59
23:38:38|18327.59
23:38:39|18325.48
23:38:40|18322.94
23:38:41|18322.94
23:38:42|18322.94
23:38:43|18322.94
23:38:44|18330.89
23:38:45|18330.89
23:38:46|18331.63
23:38:47|18328.98
23:38:48|18328.98
23:38:49|18328.98
23:38:51|18328.98
23:38:51|18328.98
23:38:53|18328.98
23:38:54|18321.53
23:38:55|18321.53
23:38:56|18321.53
23:38:57|18321.53
23:38:59|18307.61
23:39:00|18307.61
23:39:01|18307.61
23:39:02|18307.61
23:39:02|18307.61
23:39:03|18307.61
23:39:05|18307.61
23:39:06|18307.61
23:39:06|18307.61
23:39:08|18307.61
23:39:10|18293.24
23:39:10|18286.81
23:39:12|18289.
23:39:13|18290.52
23:39:15|18288.59
23:39:15|18280.77
23:39:16|18278.62
23:39:17|18278.62
23:39:18|18278.62
23:39:19|18276.04
23:39:20|18278.05
23:39:21|18278.05
23:39:22|18278.05
23:39:23|18278.05
23:39:24|18278.05
23:39:26|18275.62
23:39:27|18275.62
23:39:27|18275.62
23:39:28|18275.62
23:39:29|18275.62
23:39:30|18275.62
23:39:32|18275.62
23:39:33|18275.62
23:39:33|18275.62
23:39:35|18261.18
23:39:36|18261.18
23:39:37|18254.77
23:39:38|18252.01
23:39:39|18251.99
23:39:40|18251.99
23:39:41|18244.81
23:39:42|18244.81
23:39:43|18245.47
23:39:44|18245.47
23:39:45|18250.18
23:39:47|18245.9
23:39:48|18246.72
23:39:48|18243.27
23:39:50|18240.16
23:39:51|18240.16
23:39:52|18245.83
23:39:53|18246.29
23:39:54|18245.37
23:39:55|18245.37
23:39:56|18245.37
23:39:57|18245.37
23:39:58|18245.37
23:39:59|18245.37
23:40:00|18245.37
23:40:02|18245.37
23:40:03|18245.37
23:40:04|18243.73
23:40:05|18243.73
23:40:05|18240.28
23:40:07|18232.03
23:40:08|18233.93
23:40:09|18228.12
23:40:11|18228.12
23:40:12|18231.29
23:40:13|18228.14
23:40:13|18230.61
23:40:15|18221.61
23:40:16|18220.7
23:40:17|18217.39
23:40:18|18217.39
23:40:19|18220.21
23:40:20|18218.67
23:40:21|18218.67
23:40:22|18216.11
23:40:23|18219.04
23:40:24|18219.04
23:40:25|18216.57
23:40:26|18219.07
23:40:27|18220.37
23:40:28|18220.37
23:40:29|18220.37
23:40:30|18220.37
23:40:31|18218.11
23:40:32|18221.99
23:40:33|18221.99
23:40:34|18221.99
23:40:35|18221.99
23:40:36|18228.12
23:40:38|18228.17
23:40:38|18228.17
23:40:39|18234.09
23:40:40|18228.73
23:40:41|18229.45
23:40:42|18229.45
23:40:43|18229.45
23:40:44|18229.45
23:40:45|18229.45
23:40:46|18229.45
23:40:47|18229.45
23:40:48|18229.45
23:40:49|18229.45
23:40:50|18226.29
23:40:51|18226.29
23:40:52|18226.29
23:40:53|18233.02
23:40:54|18233.02
23:40:55|18233.02
23:40:57|18233.02
23:40:58|18233.02
23:40:59|18237.62
23:41:00|18237.62
23:41:01|18243.26
23:41:02|18243.26
23:41:02|18246.21
23:41:04|18246.21
23:41:05|18246.21
23:41:06|18246.21
23:41:07|18246.21
23:41:08|18265.61
23:41:09|18263.32
23:41:10|18263.32
23:41:11|18263.32
23:41:12|18263.32
23:41:14|18255.92
23:41:15|18260.61
23:41:16|18260.61
23:41:17|18260.61
23:41:18|18260.61
23:41:19|18260.61
23:41:20|18262.81
23:41:21|18262.81
23:41:22|18261.82
23:41:23|18261.82
23:41:24|18261.82
23:41:25|18268.05
23:41:26|18268.05
23:41:27|18268.05
23:41:28|18268.88
23:41:29|18268.88
23:41:30|18268.88
23:41:31|18268.88
23:41:32|18268.88
23:41:33|18268.88
23:41:34|18268.88
23:41:35|18268.88
23:41:37|18263.05
23:41:37|18263.05
23:41:38|18263.05
23:41:39|18257.36
23:41:41|18248.37
23:41:41|18248.37
23:41:42|18227.7
23:41:43|18228.49
23:41:45|18228.49
23:41:45|18228.49
23:41:47|18228.49
23:41:48|18236.13
23:41:49|18230.16
23:41:50|18230.16
23:41:51|18230.16
23:41:52|18226.42
23:41:52|18225.15
23:41:54|18218.45
23:41:55|18218.45
23:41:56|18218.45
23:41:57|18218.45
23:41:59|18218.46
23:41:59|18218.46
23:42:00|18218.46
23:42:02|18218.46
23:42:03|18226.38
23:42:04|18229.25
23:42:04|18244.45
23:42:06|18249.11
23:42:08|18249.11
23:42:09|18246.34
23:42:10|18246.34
23:42:11|18249.53
23:42:12|18249.53
23:42:13|18249.53
23:42:14|18252.91
23:42:15|18252.91
23:42:16|18252.91
23:42:17|18252.9
23:42:18|18252.9
23:42:19|18245.36
23:42:20|18245.36
23:42:21|18245.36
23:42:22|18245.36
23:42:24|18246.2
23:42:25|18246.2
23:42:26|18235.53
23:42:27|18235.53
23:42:28|18238.93
23:42:29|18238.93
23:42:30|18238.93
23:42:31|18238.93
23:42:32|18238.93
23:42:32|18238.93
23:42:33|18238.93
23:42:35|18238.93
23:42:35|18245.72
23:42:37|18245.72
23:42:37|18247.37
23:42:38|18247.37
23:42:39|18247.37
23:42:41|18247.37
23:42:42|18247.37
23:42:43|18247.37
23:42:43|18247.37
23:42:45|18247.37
23:42:46|18247.37
23:42:47|18244.98
23:42:48|18244.98
23:42:49|18244.98
23:42:50|18247.39
23:42:51|18247.39
23:42:52|18247.39
23:42:53|18247.39
23:42:54|18247.39
23:42:55|18247.39
23:42:56|18247.39
23:42:57|18247.39
23:42:58|18247.39
23:42:59|18247.39
23:43:01|18241.16
23:43:01|18241.16
23:43:03|18247.41
23:43:04|18247.41
23:43:05|18247.41
23:43:06|18247.41
23:43:07|18247.41
23:43:09|18247.41
23:43:10|18251.62
23:43:11|18251.62
23:43:13|18251.62
23:43:13|18251.62
23:43:14|18249.35
23:43:15|18249.35
23:43:16|18249.35
23:43:17|18249.35
23:43:18|18249.35
23:43:19|18249.35
23:43:21|18252.9
23:43:21|18252.9
23:43:23|18252.9
23:43:23|18261.36
23:43:24|18261.37
23:43:25|18261.37
23:43:27|18261.37
23:43:27|18256.86
23:43:28|18263.55
23:43:29|18263.55
23:43:31|18263.55
23:43:32|18263.55
23:43:32|18263.55
23:43:34|18263.55
23:43:35|18263.55
23:43:36|18263.55
23:43:37|18263.31
23:43:37|18263.31
23:43:39|18268.54
23:43:40|18267.23
23:43:40|18267.23
23:43:41|18267.23
23:43:43|18263.56
23:43:43|18263.56
23:43:45|18263.56
23:43:45|18263.56
23:43:46|18263.56
23:43:48|18263.56
23:43:49|18263.56
23:43:50|18263.56
23:43:51|18263.56
23:43:52|18254.43
23:43:53|18256.73
23:43:54|18256.73
23:43:55|18256.73
23:43:56|18252.89
23:43:57|18252.89
23:43:59|18252.89
23:44:01|18252.89
23:44:02|18252.89
23:44:04|18252.89
23:44:04|18252.89
23:44:05|18239.67
23:44:07|18239.67
23:44:08|18239.67
23:44:09|18235.53
23:44:11|18235.53
23:44:12|18225.56
23:44:13|18218.57
23:44:13|18218.57
23:44:15|18220.28
23:44:16|18220.01
23:44:17|18222.38
23:44:18|18225.75
23:44:19|18225.75
23:44:20|18218.95
23:44:21|18218.95
23:44:22|18218.95
23:44:23|18218.95
23:44:24|18218.95
23:44:25|18223.17
23:44:27|18224.95
23:44:27|18230.11
23:44:29|18221.92
23:44:29|18222.31
23:44:30|18222.31
23:44:31|18224.81
23:44:32|18224.81
23:44:33|18224.81
23:44:34|18224.81
23:44:36|18224.81
23:44:37|18215.66
23:44:37|18215.66
23:44:38|18216.01
23:44:39|18216.01
23:44:40|18216.01
23:44:42|18213.03
23:44:42|18213.03
23:44:43|18213.03
23:44:44|18213.56
23:44:45|18214.02
23:44:46|18201.06
23:44:47|18188.43
23:44:48|18205.72
23:44:50|18202.44
23:44:50|18191.8
23:44:51|18187.05
23:44:52|18187.06
23:44:53|18180.9
23:44:55|18174.11
23:44:56|18170.98
23:44:57|18164.68
23:44:58|18148.18
23:44:58|18152.7
23:45:00|18164.75
23:45:01|18168.29
23:45:02|18168.29
23:45:04|18171.49
23:45:04|18175.79
23:45:06|18163.28
23:45:08|18169.8
23:45:09|18175.67
23:45:10|18182.73
23:45:11|18181.48
23:45:12|18182.33
23:45:13|18177.29
23:45:14|18183.14
23:45:16|18183.72
23:45:17|18177.88
23:45:18|18169.28
23:45:19|18176.69
23:45:20|18173.93
23:45:21|18167.54
23:45:22|18164.26
23:45:23|18164.26
23:45:24|18164.26
23:45:25|18164.26
23:45:26|18164.26
23:45:26|18164.26
23:45:28|18168.83
23:45:28|18168.83
23:45:30|18171.48
23:45:31|18178.47
23:45:32|18178.46
23:45:33|18178.08
23:45:34|18178.08
23:45:35|18178.47
23:45:36|18178.47
23:45:37|18191.4
23:45:38|18191.4
23:45:39|18191.4
23:45:40|18192.34
23:45:42|18187.63
23:45:43|18187.63
23:45:44|18183.08
23:45:45|18183.09
23:45:46|18183.09
23:45:47|18183.09
23:45:48|18183.09
23:45:48|18183.09
23:45:50|18183.09
23:45:51|18187.95
23:45:52|18202.02
23:45:52|18209.29
23:45:54|18209.29
23:45:55|18209.29
23:45:56|18209.29
23:45:57|18209.29
23:45:58|18209.29
23:45:58|18209.29
23:46:00|18209.29
23:46:01|18209.29
23:46:03|18192.43
23:46:03|18187.05
23:46:05|18189.51
23:46:06|18183.09
23:46:07|18183.09
23:46:09|18183.09
23:46:10|18183.09
23:46:11|18171.76
23:46:12|18176.36
23:46:13|18181.41
23:46:14|18181.41
23:46:16|18181.41
23:46:17|18181.41
23:46:18|18163.03
23:46:19|18163.03
23:46:20|18163.03
23:46:21|18174.68
23:46:22|18174.68
23:46:22|18174.68
23:46:23|18174.68
23:46:25|18174.68
23:46:26|18174.68
23:46:26|18174.68
23:46:28|18174.68
23:46:29|18173.69
23:46:30|18173.69
23:46:31|18173.69
23:46:32|18173.69
23:46:33|18173.69
23:46:34|18185.01
23:46:35|18185.01
23:46:36|18178.9
23:46:37|18180.48
23:46:38|18180.48
23:46:39|18180.48
23:46:40|18180.48
23:46:41|18180.48
23:46:42|18180.48
23:46:43|18180.48
23:46:44|18170.24
23:46:45|18170.24
23:46:46|18170.24
23:46:47|18170.24
23:46:48|18170.24
23:46:49|18170.24
23:46:50|18163.04
23:46:51|18163.04
23:46:52|18163.04
23:46:53|18163.04
23:46:54|18159.9
23:46:55|18159.9
23:46:56|18159.9
23:46:58|18159.9
23:46:59|18161.15
23:47:00|18165.45
23:47:00|18165.45
23:47:01|18165.45
23:47:03|18165.45
23:47:04|18165.45
23:47:06|18165.45
23:47:07|18160.22
23:47:08|18165.88
23:47:09|18161.8
23:47:11|18161.8
23:47:11|18161.8
23:47:13|18161.8
23:47:14|18161.8
23:47:15|18161.8
23:47:16|18161.8
23:47:17|18161.8
23:47:18|18158.84
23:47:19|18157.42
23:47:20|18157.42
23:47:22|18155.05
23:47:22|18155.05
23:47:24|18155.05
23:47:25|18150.75
23:47:26|18150.75
23:47:28|18150.75
23:47:28|18150.75
23:47:29|18150.75
23:47:30|18150.75
23:47:31|18150.75
23:47:32|18150.75
23:47:33|18150.75
23:47:34|18150.75
23:47:35|18150.75
23:47:36|18161.17
23:47:37|18161.16
23:47:38|18161.19
23:47:39|18161.19
23:47:40|18161.19
23:47:41|18161.19
23:47:42|18161.19
23:47:43|18174.56
23:47:44|18185.02
23:47:45|18190.23
23:47:46|18175.02
23:47:47|18174.13
23:47:49|18173.7
23:47:50|18166.49
23:47:51|18163.34
23:47:52|18161.81
23:47:53|18161.28
23:47:54|18161.28
23:47:55|18158.28
23:47:57|18158.28
23:47:57|18158.28
23:47:58|18150.85
23:47:59|18150.85
23:48:00|18150.43
23:48:02|18150.43
23:48:03|18150.43
23:48:05|18161.16
23:48:06|18166.37
23:48:07|18178.41
23:48:08|18183.76
23:48:09|18183.76
23:48:10|18182.38
23:48:11|18182.38
23:48:12|18188.83
23:48:14|18188.83
23:48:15|18184.11
23:48:16|18184.11
23:48:17|18184.11
23:48:18|18184.11
23:48:19|18184.11
23:48:20|18184.11
23:48:20|18184.11
23:48:21|18177.68
23:48:23|18177.68
23:48:25|18184.
23:48:26|18184.
23:48:27|18184.
23:48:28|18185.23
23:48:29|18182.53
23:48:30|18182.53
23:48:31|18182.53
23:48:32|18182.53
23:48:33|18182.53
23:48:34|18182.53
23:48:35|18182.53
23:48:36|18182.53
23:48:37|18184.14
23:48:38|18184.14
23:48:39|18184.14
23:48:40|18179.43
23:48:41|18179.43
23:48:42|18179.43
23:48:43|18179.43
23:48:44|18190.15
23:48:45|18190.15
23:48:46|18190.15
23:48:47|18190.15
23:48:48|18194.29
23:48:49|18190.04
23:48:50|18190.04
23:48:51|18206.98
23:48:52|18206.98
23:48:53|18206.98
23:48:55|18206.98
23:48:55|18206.98
23:48:56|18206.98
23:48:57|18203.18
23:48:58|18203.18
23:49:00|18203.18
23:49:00|18203.18
23:49:01|18203.18
23:49:02|18203.18
23:49:04|18203.18
23:49:05|18203.18
23:49:07|18197.
23:49:08|18190.6
23:49:09|18189.48
23:49:11|18189.48
23:49:12|18189.48
23:49:14|18189.48
23:49:14|18189.48
23:49:16|18185.97
23:49:16|18185.97
23:49:18|18185.97
23:49:18|18185.97
23:49:19|18192.83
23:49:20|18198.75
23:49:21|18198.75
23:49:22|18198.45
23:49:24|18198.45
23:49:25|18198.45
23:49:26|18198.45
23:49:26|18198.45
23:49:28|18198.45
23:49:28|18198.45
23:49:30|18200.5
23:49:30|18206.
23:49:32|18206.
23:49:33|18206.
23:49:34|18199.25
23:49:34|18199.25
23:49:36|18198.24
23:49:36|18198.24
23:49:38|18201.69
23:49:39|18201.69
23:49:40|18201.69
23:49:41|18204.
23:49:42|18204.
23:49:43|18204.
23:49:45|18194.32
23:49:45|18197.07
23:49:46|18194.84
23:49:47|18194.84
23:49:48|18194.84
23:49:49|18194.84
23:49:50|18194.84
23:49:51|18199.61
23:49:52|18203.43
23:49:54|18203.19
23:49:54|18203.19
23:49:55|18203.19
23:49:56|18203.19
23:49:57|18206.87
23:49:58|18206.87
23:49:59|18206.87
23:50:00|18206.87
23:50:01|18206.87
23:50:03|18206.87
23:50:03|18206.87
23:50:05|18211.87
23:50:06|18220.27
23:50:08|18215.3
23:50:09|18216.11
23:50:11|18216.11
23:50:11|18216.11
23:50:13|18216.11
23:50:13|18210.33
23:50:15|18210.33
23:50:16|18206.61
23:50:17|18212.43
23:50:18|18213.84
23:50:20|18207.08
23:50:20|18207.08
23:50:21|18207.08
23:50:22|18207.08
23:50:23|18207.08
23:50:24|18207.08
23:50:25|18210.89
23:50:26|18210.89
23:50:27|18215.92
23:50:28|18215.92
23:50:30|18215.92
23:50:31|18215.92
23:50:32|18215.92
23:50:33|18215.92
23:50:34|18212.49
23:50:35|18212.49
23:50:36|18212.49
23:50:37|18212.49
23:50:38|18212.49
23:50:39|18212.49
23:50:40|18212.49
23:50:41|18212.49
23:50:42|18212.49
23:50:43|18200.68
23:50:44|18199.09
23:50:45|18199.09
23:50:46|18199.09
23:50:47|18196.6
23:50:49|18196.6
23:50:49|18196.6
23:50:50|18196.6
23:50:51|18196.6
23:50:52|18196.6
23:50:53|18196.6
23:50:54|18196.6
23:50:55|18196.6
23:50:56|18200.52
23:50:57|18200.52
23:50:58|18200.52
23:50:59|18200.52
23:51:00|18200.52
23:51:01|18200.52
23:51:02|18200.52
23:51:03|18200.52
23:51:05|18205.24
23:51:05|18205.24
23:51:07|18202.31
23:51:07|18202.31
23:51:09|18202.31
23:51:11|18202.31
23:51:12|18202.31
23:51:13|18202.31
23:51:14|18196.67
23:51:15|18197.08
23:51:16|18197.08
23:51:17|18197.08
23:51:18|18197.08
23:51:19|18189.79
23:51:20|18189.79
23:51:21|18189.79
23:51:22|18189.79
23:51:23|18189.79
23:51:24|18189.79
23:51:25|18189.79
23:51:26|18182.88
23:51:27|18182.88
23:51:28|18182.88
23:51:29|18181.07
23:51:30|18181.07
23:51:31|18181.07
23:51:32|18181.07
23:51:33|18181.07
23:51:34|18183.56
23:51:35|18183.56
23:51:36|18183.56
23:51:37|18183.56
23:51:39|18183.56
23:51:39|18183.56
23:51:40|18183.43
23:51:41|18183.43
23:51:42|18183.43
23:51:44|18183.43
23:51:44|18188.49
23:51:45|18188.49
23:51:47|18188.49
23:51:48|18188.49
23:51:49|18190.83
23:51:50|18190.83
23:51:51|18190.83
23:51:52|18190.83
23:51:52|18190.83
23:51:54|18190.83
23:51:55|18186.13
23:51:56|18186.13
23:51:56|18184.83
23:51:58|18180.25
23:51:59|18180.25
23:52:00|18180.25
23:52:01|18169.33
23:52:02|18168.07
23:52:03|18168.07
23:52:04|18172.06
23:52:05|18178.24
23:52:06|18178.24
23:52:07|18179.69
23:52:08|18179.69
23:52:10|18179.69
23:52:11|18182.5
23:52:13|18182.5
23:52:13|18182.5
23:52:15|18181.41
23:52:16|18167.99
23:52:17|18167.99
23:52:18|18167.99
23:52:19|18171.02
23:52:20|18171.02
23:52:21|18174.42
23:52:22|18174.42
23:52:23|18174.42
23:52:24|18174.42
23:52:26|18170.23
23:52:26|18170.21
23:52:28|18182.99
23:52:29|18182.99
23:52:30|18182.99
23:52:30|18182.99
23:52:31|18182.99
23:52:33|18186.15
23:52:34|18186.15
23:52:35|18186.15
23:52:36|18186.15
23:52:36|18188.88
23:52:38|18189.83
23:52:39|18189.83
23:52:40|18189.83
23:52:41|18189.83
23:52:42|18189.83
23:52:43|18192.5
23:52:44|18192.5
23:52:45|18192.5
23:52:46|18192.5
23:52:47|18192.5
23:52:48|18192.5
23:52:49|18192.5
23:52:50|18192.5
23:52:51|18189.53
23:52:52|18189.53
23:52:53|18189.53
23:52:54|18189.53
23:52:55|18189.53
23:52:56|18189.53
23:52:57|18189.53
23:52:58|18189.53
23:52:59|18189.53
23:53:00|18189.53
23:53:01|18189.53
23:53:02|18194.44
23:53:04|18194.44
23:53:04|18199.99
23:53:06|18199.99
23:53:07|18199.99
23:53:08|18198.75
23:53:10|18198.75
23:53:11|18198.75
23:53:12|18198.75
23:53:13|18198.75
23:53:14|18205.56
23:53:15|18205.88
23:53:16|18205.64
23:53:17|18203.97
23:53:18|18216.73
23:53:19|18212.69
23:53:20|18216.85
23:53:22|18216.85
23:53:23|18216.85
23:53:24|18218.32
23:53:25|18216.96
23:53:26|18216.96
23:53:27|18206.44
23:53:28|18199.76
23:53:29|18202.5
23:53:30|18201.8
23:53:31|18209.07
23:53:32|18209.07
23:53:33|18209.07
23:53:34|18215.68
23:53:36|18208.9
23:53:37|18198.33
23:53:37|18194.86
23:53:38|18194.86
23:53:41|18194.86
23:53:42|18194.86
23:53:43|18194.18
23:53:44|18194.97
23:53:44|18200.42
23:53:46|18200.42
23:53:47|18200.42
23:53:48|18200.42
23:53:49|18200.42
23:53:50|18200.42
23:53:51|18200.42
23:53:52|18205.89
23:53:53|18206.47
23:53:54|18206.47
23:53:55|18206.47
23:53:56|18206.47
23:53:57|18206.47
23:53:59|18208.34
23:54:00|18208.34
23:54:00|18208.34
23:54:01|18209.02
23:54:03|18209.02
23:54:04|18209.02
23:54:05|18211.39
23:54:06|18214.34
23:54:07|18211.4
23:54:09|18212.29
23:54:10|18212.29
23:54:12|18218.06
23:54:13|18211.1
23:54:15|18206.47
23:54:16|18197.55
23:54:17|18197.54
23:54:18|18197.54
23:54:19|18197.54
23:54:20|18197.54
23:54:21|18197.54
23:54:22|18197.54
23:54:23|18197.54
23:54:24|18187.53
23:54:25|18184.04
23:54:26|18184.04
23:54:27|18184.04
23:54:28|18185.9
23:54:29|18182.87
23:54:30|18182.87
23:54:31|18188.5
23:54:32|18188.5
23:54:33|18188.5
23:54:34|18188.5
23:54:35|18188.5
23:54:37|18194.07
23:54:38|18194.07
23:54:39|18194.07
23:54:40|18194.07
23:54:41|18194.07
23:54:42|18194.07
23:54:43|18194.07
23:54:44|18187.3
23:54:45|18187.3
23:54:46|18187.3
23:54:47|18185.73
23:54:48|18185.73
23:54:49|18184.44
23:54:50|18184.44
23:54:51|18180.48
23:54:52|18180.48
23:54:53|18180.48
23:54:54|18174.86
23:54:55|18174.86
23:54:56|18177.79
23:54:57|18170.32
23:54:58|18170.32
23:54:59|18170.32
23:55:00|18170.32
23:55:01|18170.32
23:55:02|18170.32
23:55:03|18170.32
23:55:05|18170.32
23:55:06|18172.38
23:55:07|18172.38
23:55:08|18172.38
23:55:09|18175.12
23:55:10|18175.12
23:55:12|18177.36
23:55:13|18177.36
23:55:14|18177.36
23:55:15|18173.87
23:55:15|18173.87
23:55:18|18173.87
23:55:18|18173.87
23:55:19|18173.87
23:55:20|18173.87
23:55:21|18173.87
23:55:22|18173.87
23:55:23|18173.87
23:55:24|18173.87
23:55:25|18173.87
23:55:26|18173.87
23:55:27|18173.87
23:55:28|18173.87
23:55:30|18173.87
23:55:31|18173.87
23:55:32|18173.87
23:55:33|18174.32
23:55:33|18174.32
23:55:35|18179.09
23:55:36|18179.09
23:55:37|18179.09
23:55:38|18175.87
23:55:39|18175.87
23:55:40|18175.87
23:55:41|18175.87
23:55:42|18175.87
23:55:43|18175.87
23:55:44|18175.87
23:55:46|18175.87
23:55:47|18175.87
23:55:48|18175.87
23:55:49|18170.42
23:55:50|18170.3
23:55:51|18169.86
23:55:52|18169.24
23:55:54|18169.24
23:55:54|18169.24
23:55:55|18169.24
23:55:56|18169.24
23:55:57|18169.24
23:55:59|18169.24
23:55:59|18169.24
23:56:00|18169.24
23:56:01|18169.24
23:56:02|18162.02
23:56:04|18162.02
23:56:05|18162.02
23:56:06|18162.02
23:56:06|18162.36
23:56:08|18162.36
23:56:09|18162.36
23:56:09|18162.36
23:56:11|18162.36
23:56:12|18162.36
23:56:13|18162.36
23:56:15|18162.36
23:56:16|18162.36
23:56:17|18162.36
23:56:18|18162.36
23:56:19|18162.36
23:56:20|18169.4
23:56:21|18171.34
23:56:23|18178.19
23:56:23|18180.56
23:56:24|18180.56
23:56:26|18180.56
23:56:27|18180.56
23:56:28|18174.81
23:56:29|18174.8
23:56:30|18174.8
23:56:31|18174.8
23:56:32|18174.8
23:56:33|18174.8
23:56:34|18174.8
23:56:35|18178.22
23:56:37|18178.22
23:56:38|18178.22
23:56:38|18178.22
23:56:39|18178.22
23:56:41|18174.39
23:56:41|18174.39
23:56:43|18174.39
23:56:44|18174.39
23:56:44|18170.91
23:56:45|18170.91
23:56:46|18170.91
23:56:48|18170.91
23:56:48|18170.91
23:56:50|18170.91
23:56:52|18170.91
23:56:52|18170.91
23:56:53|18170.91
23:56:54|18168.38
23:56:55|18168.38
23:56:56|18168.38
23:56:57|18168.38
23:56:58|18168.38
23:56:59|18168.38
23:57:00|18168.38
23:57:01|18168.38
23:57:02|18168.38
23:57:03|18168.38
23:57:04|18168.38
23:57:05|18174.08
23:57:06|18174.08
23:57:08|18174.08
23:57:09|18185.85
23:57:10|18185.85
23:57:11|18185.85
23:57:12|18190.83
23:57:12|18194.64
23:57:14|18194.64
23:57:15|18194.64
23:57:17|18194.64
23:57:18|18194.64
23:57:19|18195.15
23:57:20|18195.15
23:57:21|18195.15
23:57:21|18195.15
23:57:23|18195.15
23:57:24|18196.7
23:57:25|18196.7
23:57:26|18196.7
23:57:27|18196.7
23:57:28|18196.7
23:57:30|18196.7
23:57:30|18196.7
23:57:31|18196.7
23:57:32|18196.7
23:57:33|18197.86
23:57:34|18199.
23:57:36|18199.
23:57:37|18199.
23:57:38|18199.
23:57:38|18199.
23:57:39|18199.
23:57:41|18199.
23:57:42|18199.
23:57:42|18211.
23:57:44|18211.
23:57:45|18204.91
23:57:46|18204.91
23:57:46|18204.91
23:57:48|18199.63
23:57:48|18199.63
23:57:49|18199.63
23:57:51|18199.63
23:57:52|18199.63
23:57:53|18199.63
23:57:54|18199.63
23:57:55|18206.37
23:57:56|18206.37
23:57:57|18206.37
23:57:58|18206.66
23:57:59|18206.66
23:58:00|18214.68
23:58:01|18214.03
23:58:02|18214.03
23:58:03|18214.03
23:58:04|18214.03
23:58:05|18214.03
23:58:06|18214.03
23:58:07|18214.03
23:58:08|18222.3
23:58:09|18222.3
23:58:10|18222.3
23:58:11|18222.3
23:58:12|18214.12
23:58:13|18203.25
23:58:14|18203.25
23:58:16|18203.25
23:58:17|18205.54
23:58:18|18205.54
23:58:19|18205.54
23:58:20|18202.13
23:58:21|18202.13
23:58:22|18202.13
23:58:23|18202.13
23:58:24|18202.13
23:58:26|18202.13
23:58:27|18202.13
23:58:27|18202.13
23:58:28|18202.13
23:58:30|18202.13
23:58:31|18202.13
23:58:31|18196.27
23:58:33|18196.27
23:58:33|18186.84
23:58:35|18177.98
23:58:36|18167.83
23:58:37|18167.83
23:58:38|18167.83
23:58:39|18171.48
23:58:40|18168.21
23:58:41|18168.21
23:58:42|18169.6
23:58:43|18169.6
23:58:45|18169.6
23:58:45|18171.7
23:58:47|18171.7
23:58:47|18174.07
23:58:48|18181.27
23:58:50|18181.27
23:58:50|18189.21
23:58:52|18189.21
23:58:53|18189.21
23:58:54|18189.21
23:58:54|18192.16
23:58:55|18192.16
23:58:57|18192.16
23:58:58|18192.16
23:58:58|18199.57
23:59:00|18198.14
23:59:01|18198.14
23:59:01|18187.81
23:59:03|18187.81
23:59:04|18187.81
23:59:05|18187.81
23:59:05|18190.3
23:59:06|18190.3
23:59:08|18190.3
23:59:09|18190.3
23:59:10|18190.3
23:59:11|18182.8
23:59:12|18182.8
23:59:13|18182.8
23:59:14|18182.8
23:59:15|18182.8
23:59:17|18174.81
23:59:18|18176.8
23:59:19|18170.1
23:59:20|18171.96
23:59:22|18170.42
23:59:23|18168.63
23:59:24|18168.63
23:59:25|18169.85
23:59:26|18169.85
23:59:26|18169.85
23:59:28|18169.85
23:59:29|18169.85
23:59:30|18169.85
23:59:31|18169.85
23:59:32|18169.85
23:59:33|18169.85
23:59:34|18172.28
23:59:35|18164.72
23:59:36|18164.72
23:59:38|18164.72
23:59:38|18164.72
23:59:40|18164.72
23:59:41|18164.72
23:59:42|18164.72
23:59:42|18164.72
23:59:43|18164.72
23:59:45|18172.43
23:59:46|18171.32
23:59:47|18165.3
23:59:48|18161.17
23:59:49|18161.17
23:59:50|18161.17
23:59:51|18161.17
23:59:52|18155.92
23:59:54|18155.92
23:59:54|18154.18
23:59:56|18154.18
23:59:57|18154.18
23:59:58|18154.18
23:59:59|18154.18