00:00:00|19375.54
00:00:01|19375.54
00:00:01|19375.54
00:00:03|19373.34
00:00:04|19373.34
00:00:05|19373.34
00:00:06|19373.34
00:00:07|19378.7
00:00:08|19378.7
00:00:09|19377.77
00:00:10|19376.05
00:00:11|19376.05
00:00:12|19376.05
00:00:13|19376.05
00:00:14|19377.98
00:00:15|19367.57
00:00:16|19376.05
00:00:17|19363.62
00:00:18|19356.85
00:00:19|19356.85
00:00:20|19356.85
00:00:21|19356.85
00:00:22|19356.85
00:00:23|19356.85
00:00:24|19356.85
00:00:25|19356.85
00:00:27|19367.18
00:00:28|19374.37
00:00:30|19374.37
00:00:31|19377.29
00:00:32|19377.29
00:00:33|19387.96
00:00:35|19389.52
00:00:36|19389.52
00:00:37|19389.52
00:00:38|19388.56
00:00:39|19388.56
00:00:40|19383.2
00:00:41|19383.06
00:00:42|19383.06
00:00:43|19387.84
00:00:44|19387.84
00:00:45|19387.84
00:00:46|19392.56
00:00:47|19374.37
00:00:48|19364.1
00:00:49|19364.1
00:00:50|19360.98
00:00:51|19357.73
00:00:52|19357.73
00:00:53|19351.13
00:00:55|19345.46
00:00:56|19345.46
00:00:57|19345.46
00:00:57|19345.46
00:00:58|19345.46
00:00:59|19345.46
00:01:01|19345.46
00:01:01|19345.46
00:01:03|19345.46
00:01:04|19345.46
00:01:05|19320.51
00:01:06|19320.51
00:01:06|19316.52
00:01:09|19316.52
00:01:09|19313.84
00:01:10|19313.84
00:01:11|19316.02
00:01:12|19314.65
00:01:13|19321.59
00:01:14|19321.59
00:01:15|19313.92
00:01:16|19313.93
00:01:17|19313.93
00:01:18|19313.93
00:01:19|19304.69
00:01:20|19304.69
00:01:21|19304.63
00:01:22|19304.63
00:01:23|19304.63
00:01:24|19300.
00:01:25|19304.8
00:01:26|19305.76
00:01:28|19310.52
00:01:29|19310.52
00:01:31|19310.52
00:01:32|19315.78
00:01:33|19315.78
00:01:35|19313.77
00:01:36|19313.77
00:01:37|19313.77
00:01:39|19313.77
00:01:39|19314.67
00:01:41|19314.67
00:01:42|19311.61
00:01:43|19311.61
00:01:44|19311.61
00:01:45|19311.61
00:01:47|19310.48
00:01:48|19314.12
00:01:49|19314.12
00:01:50|19322.68
00:01:50|19327.84
00:01:51|19327.84
00:01:52|19327.84
00:01:53|19327.84
00:01:54|19327.84
00:01:56|19327.84
00:01:56|19327.84
00:01:58|19341.89
00:01:59|19341.89
00:02:00|19341.89
00:02:01|19342.07
00:02:01|19342.07
00:02:03|19342.07
00:02:03|19342.07
00:02:04|19342.07
00:02:06|19342.07
00:02:06|19338.12
00:02:07|19331.05
00:02:09|19325.53
00:02:09|19326.1
00:02:11|19326.1
00:02:11|19326.1
00:02:12|19326.1
00:02:14|19326.1
00:02:14|19326.1
00:02:15|19326.1
00:02:16|19326.1
00:02:17|19323.45
00:02:18|19328.27
00:02:20|19332.48
00:02:21|19332.48
00:02:21|19327.02
00:02:22|19327.02
00:02:23|19327.02
00:02:25|19327.02
00:02:25|19327.02
00:02:27|19327.02
00:02:28|19327.02
00:02:30|19327.02
00:02:30|19327.02
00:02:32|19327.02
00:02:33|19327.02
00:02:35|19327.02
00:02:36|19320.42
00:02:37|19320.42
00:02:39|19320.42
00:02:39|19320.42
00:02:41|19320.42
00:02:41|19320.42
00:02:43|19320.42
00:02:44|19320.42
00:02:45|19320.42
00:02:46|19320.42
00:02:48|19320.42
00:02:49|19326.38
00:02:50|19326.38
00:02:51|19326.38
00:02:52|19312.28
00:02:53|19312.28
00:02:54|19312.28
00:02:55|19300.
00:02:56|19300.
00:02:57|19298.37
00:02:58|19298.37
00:02:59|19293.51
00:03:00|19285.24
00:03:02|19285.24
00:03:03|19285.24
00:03:03|19295.27
00:03:05|19295.27
00:03:06|19288.86
00:03:07|19287.89
00:03:08|19287.89
00:03:08|19285.39
00:03:10|19268.54
00:03:11|19268.54
00:03:12|19268.54
00:03:12|19268.54
00:03:14|19271.71
00:03:15|19271.71
00:03:16|19277.48
00:03:17|19279.2
00:03:18|19277.47
00:03:19|19274.69
00:03:20|19264.4
00:03:21|19265.35
00:03:22|19265.35
00:03:23|19265.35
00:03:24|19265.35
00:03:25|19265.35
00:03:26|19265.35
00:03:27|19270.93
00:03:28|19270.93
00:03:30|19270.94
00:03:31|19266.12
00:03:32|19261.66
00:03:33|19260.63
00:03:34|19260.63
00:03:36|19253.04
00:03:37|19262.95
00:03:38|19262.95
00:03:39|19262.95
00:03:40|19262.95
00:03:41|19262.95
00:03:42|19273.6
00:03:43|19282.59
00:03:44|19278.24
00:03:45|19278.24
00:03:46|19255.48
00:03:47|19257.88
00:03:48|19257.88
00:03:49|19261.12
00:03:50|19261.12
00:03:51|19261.12
00:03:52|19261.12
00:03:53|19261.12
00:03:54|19274.84
00:03:55|19274.84
00:03:56|19274.84
00:03:57|19274.84
00:03:58|19274.84
00:03:59|19274.84
00:04:00|19274.84
00:04:01|19274.84
00:04:02|19274.84
00:04:03|19274.84
00:04:04|19274.84
00:04:06|19274.84
00:04:06|19274.84
00:04:08|19274.84
00:04:09|19274.84
00:04:10|19274.84
00:04:11|19291.56
00:04:12|19291.56
00:04:13|19291.56
00:04:13|19292.53
00:04:15|19292.53
00:04:15|19292.53
00:04:17|19292.53
00:04:18|19292.53
00:04:19|19300.53
00:04:20|19300.53
00:04:20|19302.71
00:04:22|19297.92
00:04:23|19297.92
00:04:23|19297.92
00:04:24|19310.39
00:04:25|19310.39
00:04:26|19310.39
00:04:27|19310.39
00:04:29|19310.39
00:04:30|19309.61
00:04:31|19309.61
00:04:32|19321.12
00:04:34|19321.12
00:04:35|19327.96
00:04:36|19327.96
00:04:37|19327.96
00:04:38|19327.96
00:04:39|19326.99
00:04:41|19328.42
00:04:41|19328.42
00:04:43|19328.42
00:04:45|19328.42
00:04:45|19333.33
00:04:47|19333.33
00:04:48|19333.33
00:04:49|19330.23
00:04:51|19330.23
00:04:52|19333.24
00:04:53|19326.68
00:04:54|19331.79
00:04:55|19331.79
00:04:56|19335.05
00:04:58|19335.05
00:04:58|19335.05
00:04:59|19335.05
00:05:00|19335.05
00:05:02|19335.05
00:05:02|19335.05
00:05:04|19335.05
00:05:05|19335.05
00:05:06|19331.11
00:05:07|19331.11
00:05:08|19331.11
00:05:09|19333.18
00:05:10|19333.18
00:05:11|19333.18
00:05:12|19333.18
00:05:13|19333.18
00:05:14|19333.18
00:05:15|19333.18
00:05:16|19344.44
00:05:17|19344.44
00:05:18|19344.44
00:05:19|19350.2
00:05:20|19351.
00:05:21|19351.
00:05:22|19351.01
00:05:23|19351.44
00:05:24|19351.97
00:05:25|19351.97
00:05:26|19351.97
00:05:28|19352.95
00:05:28|19355.82
00:05:30|19355.82
00:05:31|19360.08
00:05:33|19369.12
00:05:34|19367.91
00:05:35|19367.91
00:05:36|19367.91
00:05:38|19367.91
00:05:39|19367.91
00:05:41|19364.74
00:05:42|19358.02
00:05:43|19358.27
00:05:43|19358.27
00:05:45|19358.27
00:05:45|19368.24
00:05:47|19368.24
00:05:48|19368.24
00:05:49|19362.38
00:05:50|19362.38
00:05:51|19362.38
00:05:51|19362.38
00:05:52|19362.38
00:05:54|19362.38
00:05:55|19362.38
00:05:56|19362.38
00:05:57|19362.38
00:05:58|19362.38
00:05:59|19362.38
00:06:00|19362.38
00:06:01|19362.38
00:06:02|19362.38
00:06:03|19362.38
00:06:04|19362.38
00:06:05|19362.38
00:06:06|19374.1
00:06:07|19372.8
00:06:08|19374.46
00:06:09|19374.46
00:06:10|19374.46
00:06:11|19374.46
00:06:12|19374.46
00:06:13|19374.46
00:06:14|19374.46
00:06:15|19374.46
00:06:16|19374.46
00:06:18|19374.46
00:06:18|19381.28
00:06:19|19381.28
00:06:20|19381.28
00:06:21|19381.28
00:06:22|19381.28
00:06:23|19376.8
00:06:24|19376.8
00:06:25|19377.81
00:06:27|19377.81
00:06:27|19377.81
00:06:29|19372.89
00:06:29|19372.89
00:06:30|19372.89
00:06:32|19372.89
00:06:34|19386.11
00:06:35|19386.11
00:06:36|19386.11
00:06:37|19386.11
00:06:38|19386.11
00:06:40|19386.11
00:06:41|19386.11
00:06:42|19386.11
00:06:43|19386.11
00:06:44|19386.11
00:06:45|19386.11
00:06:46|19386.11
00:06:47|19386.11
00:06:49|19376.9
00:06:50|19376.9
00:06:51|19367.36
00:06:52|19367.36
00:06:53|19367.36
00:06:54|19367.36
00:06:56|19376.6
00:06:57|19376.6
00:06:58|19376.6
00:06:59|19376.6
00:07:00|19376.6
00:07:01|19376.6
00:07:02|19376.6
00:07:04|19396.84
00:07:05|19399.88
00:07:06|19399.88
00:07:07|19399.88
00:07:08|19399.88
00:07:09|19399.88
00:07:10|19399.9
00:07:11|19399.9
00:07:12|19399.9
00:07:13|19399.9
00:07:14|19399.9
00:07:15|19394.5
00:07:16|19389.7
00:07:17|19389.7
00:07:18|19389.7
00:07:19|19389.7
00:07:20|19389.7
00:07:21|19389.7
00:07:23|19376.6
00:07:24|19376.6
00:07:25|19376.6
00:07:25|19376.6
00:07:26|19376.61
00:07:28|19376.61
00:07:28|19376.61
00:07:30|19376.63
00:07:31|19376.63
00:07:32|19376.63
00:07:33|19376.63
00:07:34|19376.63
00:07:35|19376.63
00:07:37|19376.63
00:07:38|19376.63
00:07:39|19388.97
00:07:40|19396.67
00:07:42|19396.67
00:07:42|19397.77
00:07:43|19395.77
00:07:45|19395.77
00:07:46|19395.77
00:07:47|19392.5
00:07:48|19392.5
00:07:49|19392.5
00:07:50|19392.5
00:07:50|19392.5
00:07:52|19392.5
00:07:53|19392.5
00:07:54|19392.5
00:07:55|19392.5
00:07:57|19392.5
00:07:58|19395.27
00:07:59|19395.27
00:08:00|19395.27
00:08:01|19395.27
00:08:02|19395.27
00:08:04|19394.4
00:08:05|19403.05
00:08:06|19403.05
00:08:07|19402.08
00:08:08|19402.08
00:08:09|19406.86
00:08:10|19407.83
00:08:11|19407.83
00:08:12|19407.83
00:08:13|19407.83
00:08:14|19407.83
00:08:16|19407.83
00:08:17|19407.83
00:08:18|19407.83
00:08:19|19407.83
00:08:20|19411.84
00:08:21|19411.84
00:08:22|19411.84
00:08:23|19409.28
00:08:24|19409.28
00:08:25|19409.23
00:08:26|19409.23
00:08:27|19409.23
00:08:28|19409.23
00:08:29|19407.97
00:08:30|19408.78
00:08:31|19408.78
00:08:32|19408.78
00:08:33|19408.72
00:08:35|19408.16
00:08:36|19408.16
00:08:37|19408.08
00:08:38|19408.08
00:08:39|19408.08
00:08:41|19409.8
00:08:42|19409.8
00:08:43|19409.8
00:08:44|19409.8
00:08:45|19409.8
00:08:46|19409.8
00:08:47|19408.04
00:08:48|19408.04
00:08:49|19395.1
00:08:51|19395.1
00:08:52|19393.26
00:08:53|19393.26
00:08:54|19393.26
00:08:55|19393.26
00:08:56|19379.89
00:08:58|19385.52
00:08:59|19385.51
00:09:00|19385.51
00:09:01|19390.
00:09:02|19390.
00:09:04|19390.96
00:09:05|19396.92
00:09:06|19396.92
00:09:07|19398.27
00:09:08|19398.27
00:09:09|19398.27
00:09:10|19398.27
00:09:11|19398.27
00:09:12|19398.27
00:09:13|19398.27
00:09:14|19398.27
00:09:15|19416.71
00:09:16|19416.71
00:09:17|19416.71
00:09:18|19416.71
00:09:19|19416.71
00:09:20|19404.88
00:09:21|19404.88
00:09:22|19412.14
00:09:23|19412.14
00:09:24|19412.14
00:09:25|19412.14
00:09:26|19412.14
00:09:27|19412.14
00:09:28|19412.14
00:09:29|19412.14
00:09:30|19412.14
00:09:31|19412.14
00:09:33|19412.14
00:09:33|19432.89
00:09:34|19432.89
00:09:36|19432.24
00:09:37|19432.24
00:09:39|19432.24
00:09:40|19432.24
00:09:41|19432.24
00:09:42|19432.24
00:09:43|19427.45
00:09:44|19427.45
00:09:45|19427.45
00:09:46|19427.45
00:09:47|19427.45
00:09:49|19427.45
00:09:50|19427.45
00:09:51|19427.45
00:09:52|19427.45
00:09:54|19427.45
00:09:54|19433.46
00:09:56|19436.8
00:09:56|19438.76
00:09:58|19438.76
00:09:58|19444.02
00:09:59|19444.02
00:10:01|19438.76
00:10:02|19438.76
00:10:03|19434.3
00:10:04|19434.3
00:10:06|19434.3
00:10:07|19434.3
00:10:08|19435.55
00:10:09|19436.05
00:10:10|19439.73
00:10:11|19439.73
00:10:12|19439.73
00:10:13|19435.07
00:10:14|19428.19
00:10:15|19428.19
00:10:16|19415.34
00:10:17|19410.93
00:10:18|19410.93
00:10:19|19410.93
00:10:20|19410.93
00:10:21|19410.93
00:10:22|19421.15
00:10:23|19433.98
00:10:24|19433.98
00:10:25|19433.98
00:10:26|19439.75
00:10:27|19439.75
00:10:28|19439.75
00:10:29|19439.75
00:10:30|19431.61
00:10:31|19431.61
00:10:32|19431.61
00:10:33|19435.52
00:10:34|19435.52
00:10:36|19435.52
00:10:37|19435.52
00:10:39|19436.82
00:10:39|19436.82
00:10:41|19436.98
00:10:42|19436.98
00:10:43|19432.
00:10:44|19432.
00:10:45|19432.
00:10:46|19432.
00:10:47|19432.
00:10:48|19432.
00:10:49|19432.
00:10:50|19432.
00:10:52|19425.68
00:10:53|19425.68
00:10:53|19425.68
00:10:54|19425.68
00:10:56|19425.68
00:10:57|19425.68
00:10:58|19425.68
00:10:59|19425.68
00:10:59|19425.68
00:11:01|19425.68
00:11:01|19425.68
00:11:03|19425.68
00:11:03|19425.68
00:11:05|19425.68
00:11:06|19428.97
00:11:07|19428.97
00:11:08|19433.49
00:11:09|19434.47
00:11:09|19434.47
00:11:11|19434.47
00:11:12|19434.47
00:11:13|19425.82
00:11:14|19420.85
00:11:14|19420.85
00:11:16|19420.85
00:11:17|19420.87
00:11:18|19420.87
00:11:19|19420.87
00:11:20|19420.87
00:11:21|19416.29
00:11:21|19416.29
00:11:23|19416.29
00:11:24|19405.86
00:11:25|19405.86
00:11:26|19405.86
00:11:27|19406.5
00:11:28|19406.5
00:11:29|19406.5
00:11:30|19406.5
00:11:31|19406.5
00:11:32|19406.5
00:11:33|19406.5
00:11:34|19406.5
00:11:35|19406.5
00:11:36|19406.5
00:11:38|19406.5
00:11:39|19406.5
00:11:40|19398.13
00:11:42|19398.13
00:11:43|19398.13
00:11:44|19398.13
00:11:45|19401.16
00:11:47|19401.16
00:11:48|19401.16
00:11:48|19401.16
00:11:49|19403.9
00:11:50|19403.9
00:11:52|19403.9
00:11:53|19403.9
00:11:55|19400.
00:11:56|19400.
00:11:57|19403.36
00:11:58|19403.36
00:11:59|19403.36
00:12:00|19410.22
00:12:01|19410.22
00:12:02|19410.22
00:12:04|19410.22
00:12:04|19410.22
00:12:05|19410.22
00:12:06|19410.22
00:12:07|19410.22
00:12:08|19410.22
00:12:09|19410.22
00:12:10|19410.22
00:12:11|19410.03
00:12:12|19412.93
00:12:13|19412.93
00:12:14|19412.93
00:12:15|19412.93
00:12:16|19412.93
00:12:17|19412.93
00:12:19|19420.48
00:12:20|19420.48
00:12:20|19420.48
00:12:21|19420.48
00:12:23|19420.44
00:12:24|19420.44
00:12:25|19420.44
00:12:26|19420.44
00:12:27|19417.55
00:12:28|19417.55
00:12:29|19421.09
00:12:29|19421.09
00:12:31|19422.06
00:12:32|19422.06
00:12:33|19422.06
00:12:34|19422.06
00:12:35|19427.02
00:12:36|19427.02
00:12:37|19427.02
00:12:39|19427.02
00:12:40|19427.02
00:12:41|19418.
00:12:43|19418.
00:12:44|19427.99
00:12:45|19427.99
00:12:46|19427.99
00:12:46|19427.99
00:12:48|19427.99
00:12:49|19427.99
00:12:49|19427.99
00:12:50|19427.99
00:12:52|19419.31
00:12:52|19419.31
00:12:53|19419.31
00:12:55|19418.37
00:12:56|19418.37
00:12:57|19418.37
00:12:58|19418.37
00:12:59|19418.37
00:12:59|19418.37
00:13:01|19418.37
00:13:02|19418.37
00:13:03|19418.37
00:13:04|19418.37
00:13:05|19418.37
00:13:06|19418.37
00:13:07|19418.85
00:13:08|19413.51
00:13:09|19413.51
00:13:10|19413.51
00:13:11|19419.13
00:13:12|19424.65
00:13:13|19424.65
00:13:14|19424.65
00:13:15|19424.65
00:13:16|19433.51
00:13:17|19433.51
00:13:18|19433.53
00:13:19|19433.53
00:13:20|19433.53
00:13:22|19433.53
00:13:22|19433.53
00:13:23|19433.53
00:13:24|19433.53
00:13:26|19433.53
00:13:26|19416.41
00:13:28|19416.41
00:13:29|19416.41
00:13:30|19416.41
00:13:30|19416.41
00:13:32|19416.41
00:13:32|19416.41
00:13:34|19420.57
00:13:34|19420.57
00:13:35|19420.57
00:13:37|19420.57
00:13:37|19420.57
00:13:39|19431.74
00:13:40|19431.74
00:13:42|19431.74
00:13:42|19431.74
00:13:44|19429.79
00:13:45|19429.79
00:13:46|19429.79
00:13:47|19429.79
00:13:48|19429.77
00:13:49|19429.77
00:13:51|19431.71
00:13:51|19431.71
00:13:52|19431.71
00:13:53|19431.71
00:13:54|19431.71
00:13:56|19446.51
00:13:57|19440.06
00:13:58|19453.23
00:13:59|19453.23
00:14:00|19453.23
00:14:01|19453.23
00:14:02|19466.42
00:14:03|19465.4
00:14:04|19471.81
00:14:05|19476.41
00:14:06|19480.49
00:14:07|19482.
00:14:08|19483.
00:14:09|19497.41
00:14:10|19495.63
00:14:11|19485.4
00:14:12|19495.91
00:14:14|19492.52
00:14:15|19492.62
00:14:16|19492.62
00:14:17|19481.16
00:14:18|19484.1
00:14:18|19484.1
00:14:19|19460.67
00:14:21|19460.67
00:14:22|19468.92
00:14:23|19467.13
00:14:23|19467.13
00:14:25|19464.58
00:14:26|19464.58
00:14:27|19460.45
00:14:28|19465.4
00:14:29|19469.7
00:14:30|19469.7
00:14:31|19454.84
00:14:32|19454.84
00:14:33|19454.84
00:14:34|19457.77
00:14:35|19457.77
00:14:36|19457.77
00:14:37|19457.77
00:14:38|19457.77
00:14:39|19457.77
00:14:41|19457.77
00:14:41|19457.77
00:14:42|19440.06
00:14:44|19440.06
00:14:45|19435.16
00:14:47|19435.16
00:14:47|19435.16
00:14:48|19429.19
00:14:49|19429.19
00:14:50|19429.19
00:14:51|19429.19
00:14:52|19429.19
00:14:53|19429.19
00:14:54|19429.19
00:14:55|19418.14
00:14:56|19418.14
00:14:58|19422.12
00:14:59|19422.12
00:15:00|19422.12
00:15:01|19422.12
00:15:03|19422.12
00:15:04|19422.44
00:15:05|19424.6
00:15:06|19424.6
00:15:07|19424.6
00:15:08|19418.04
00:15:09|19418.04
00:15:10|19420.57
00:15:11|19435.15
00:15:12|19435.9
00:15:13|19436.87
00:15:14|19436.87
00:15:15|19436.87
00:15:16|19440.07
00:15:17|19440.07
00:15:18|19440.07
00:15:19|19440.07
00:15:20|19440.07
00:15:21|19458.73
00:15:22|19458.73
00:15:23|19458.73
00:15:24|19458.73
00:15:25|19458.73
00:15:26|19458.73
00:15:27|19458.73
00:15:28|19458.73
00:15:29|19458.73
00:15:30|19458.73
00:15:31|19458.73
00:15:32|19458.73
00:15:33|19418.46
00:15:34|19418.46
00:15:35|19418.46
00:15:36|19418.46
00:15:37|19431.29
00:15:38|19423.36
00:15:39|19423.36
00:15:41|19431.31
00:15:42|19431.31
00:15:42|19431.31
00:15:44|19431.31
00:15:45|19431.31
00:15:46|19431.31
00:15:48|19447.58
00:15:49|19447.58
00:15:50|19447.58
00:15:51|19447.58
00:15:52|19459.19
00:15:54|19459.08
00:15:54|19459.08
00:15:55|19471.65
00:15:56|19470.5
00:15:57|19470.5
00:15:58|19470.5
00:15:59|19470.5
00:16:00|19470.5
00:16:01|19470.5
00:16:03|19483.97
00:16:04|19490.19
00:16:05|19493.45
00:16:07|19499.02
00:16:08|19499.02
00:16:08|19488.54
00:16:10|19491.49
00:16:11|19491.49
00:16:12|19491.49
00:16:13|19479.2
00:16:14|19479.2
00:16:15|19479.2
00:16:16|19479.2
00:16:17|19492.47
00:16:18|19492.47
00:16:19|19492.47
00:16:20|19492.47
00:16:21|19492.47
00:16:22|19492.47
00:16:23|19492.47
00:16:24|19476.65
00:16:25|19476.65
00:16:26|19476.65
00:16:27|19481.87
00:16:28|19481.87
00:16:29|19481.87
00:16:30|19481.87
00:16:31|19481.94
00:16:32|19481.94
00:16:33|19481.94
00:16:34|19481.94
00:16:35|19481.94
00:16:36|19481.94
00:16:37|19481.94
00:16:38|19494.1
00:16:39|19494.1
00:16:40|19494.1
00:16:42|19512.87
00:16:43|19512.88
00:16:44|19518.52
00:16:45|19518.52
00:16:46|19518.52
00:16:47|19511.
00:16:49|19513.13
00:16:49|19520.72
00:16:51|19524.76
00:16:52|19518.99
00:16:53|19518.99
00:16:54|19511.
00:16:55|19511.
00:16:56|19511.
00:16:57|19511.
00:16:58|19511.
00:16:59|19511.
00:17:00|19511.
00:17:01|19513.9
00:17:02|19513.9
00:17:03|19513.9
00:17:05|19513.9
00:17:06|19503.61
00:17:07|19503.61
00:17:08|19505.1
00:17:09|19504.13
00:17:10|19515.34
00:17:11|19515.34
00:17:13|19510.15
00:17:14|19510.15
00:17:15|19510.15
00:17:16|19510.15
00:17:17|19510.15
00:17:18|19510.15
00:17:19|19514.13
00:17:20|19514.13
00:17:21|19522.52
00:17:22|19522.52
00:17:23|19522.52
00:17:24|19522.52
00:17:25|19522.52
00:17:26|19522.52
00:17:27|19522.52
00:17:28|19520.41
00:17:29|19525.95
00:17:30|19532.37
00:17:31|19532.37
00:17:32|19533.27
00:17:33|19533.27
00:17:34|19533.27
00:17:35|19530.04
00:17:36|19530.04
00:17:37|19530.04
00:17:39|19551.92
00:17:40|19570.35
00:17:41|19570.35
00:17:42|19573.06
00:17:44|19573.06
00:17:45|19573.06
00:17:46|19556.87
00:17:48|19560.25
00:17:49|19557.28
00:17:50|19549.46
00:17:51|19554.93
00:17:52|19560.15
00:17:53|19554.91
00:17:54|19552.46
00:17:55|19552.46
00:17:56|19552.46
00:17:58|19552.46
00:17:59|19552.46
00:18:00|19552.46
00:18:01|19552.46
00:18:02|19550.62
00:18:04|19550.62
00:18:05|19550.62
00:18:06|19550.62
00:18:07|19550.62
00:18:08|19550.62
00:18:09|19550.62
00:18:10|19550.62
00:18:11|19550.62
00:18:12|19547.43
00:18:13|19547.43
00:18:14|19547.43
00:18:15|19547.43
00:18:16|19547.43
00:18:17|19547.43
00:18:18|19547.43
00:18:19|19547.43
00:18:20|19547.43
00:18:21|19547.43
00:18:21|19541.53
00:18:23|19541.53
00:18:24|19539.22
00:18:25|19539.22
00:18:26|19539.22
00:18:27|19539.22
00:18:29|19539.22
00:18:30|19539.22
00:18:30|19539.22
00:18:32|19539.22
00:18:32|19539.22
00:18:34|19539.22
00:18:35|19539.22
00:18:36|19536.28
00:18:37|19536.28
00:18:38|19536.28
00:18:39|19536.28
00:18:39|19536.28
00:18:41|19530.95
00:18:41|19530.95
00:18:43|19530.95
00:18:44|19531.66
00:18:46|19536.3
00:18:47|19536.3
00:18:48|19536.3
00:18:49|19540.44
00:18:50|19540.44
00:18:52|19544.13
00:18:52|19536.68
00:18:54|19533.34
00:18:55|19533.34
00:18:57|19533.34
00:18:57|19533.34
00:18:59|19543.23
00:19:00|19543.23
00:19:00|19543.23
00:19:02|19543.23
00:19:03|19543.23
00:19:04|19551.
00:19:05|19551.
00:19:06|19539.35
00:19:07|19539.35
00:19:09|19539.35
00:19:09|19538.38
00:19:11|19532.61
00:19:12|19532.61
00:19:13|19532.61
00:19:14|19532.61
00:19:15|19532.82
00:19:16|19532.82
00:19:17|19532.82
00:19:18|19532.82
00:19:19|19532.82
00:19:20|19533.55
00:19:21|19533.55
00:19:22|19535.29
00:19:23|19535.29
00:19:24|19535.29
00:19:25|19535.29
00:19:26|19535.29
00:19:27|19535.29
00:19:28|19535.29
00:19:29|19535.29
00:19:30|19535.29
00:19:31|19522.14
00:19:32|19522.14
00:19:33|19522.14
00:19:34|19522.14
00:19:35|19522.14
00:19:36|19510.85
00:19:37|19510.85
00:19:39|19510.85
00:19:39|19510.85
00:19:41|19510.85
00:19:42|19510.85
00:19:43|19511.65
00:19:44|19510.66
00:19:45|19510.66
00:19:46|19510.66
00:19:47|19510.66
00:19:49|19510.66
00:19:50|19510.66
00:19:51|19510.66
00:19:52|19510.67
00:19:53|19514.38
00:19:55|19514.38
00:19:55|19523.47
00:19:56|19519.97
00:19:57|19519.97
00:19:58|19519.97
00:20:00|19519.97
00:20:01|19508.39
00:20:02|19508.39
00:20:03|19508.39
00:20:04|19508.39
00:20:05|19508.39
00:20:06|19508.39
00:20:07|19508.39
00:20:08|19508.39
00:20:09|19508.39
00:20:10|19508.23
00:20:11|19508.23
00:20:12|19510.85
00:20:13|19512.43
00:20:14|19511.67
00:20:15|19513.15
00:20:16|19513.15
00:20:17|19513.15
00:20:18|19513.15
00:20:19|19513.15
00:20:20|19513.15
00:20:22|19507.11
00:20:23|19507.11
00:20:24|19507.11
00:20:25|19512.91
00:20:26|19512.91
00:20:27|19512.91
00:20:28|19512.91
00:20:28|19512.91
00:20:30|19512.91
00:20:31|19512.91
00:20:31|19512.91
00:20:33|19500.
00:20:34|19500.
00:20:35|19500.
00:20:36|19500.
00:20:37|19500.
00:20:38|19500.
00:20:40|19498.32
00:20:41|19498.32
00:20:42|19498.32
00:20:43|19498.32
00:20:44|19498.32
00:20:45|19498.32
00:20:46|19498.32
00:20:47|19498.32
00:20:48|19498.32
00:20:49|19488.96
00:20:50|19488.96
00:20:51|19489.93
00:20:52|19488.35
00:20:53|19491.32
00:20:54|19491.32
00:20:56|19491.32
00:20:57|19491.32
00:20:58|19491.32
00:20:59|19491.32
00:21:00|19491.32
00:21:00|19498.51
00:21:02|19498.51
00:21:03|19498.51
00:21:04|19497.07
00:21:06|19497.07
00:21:07|19512.22
00:21:08|19512.22
00:21:09|19512.22
00:21:10|19512.22
00:21:11|19512.22
00:21:12|19512.22
00:21:13|19517.66
00:21:14|19517.66
00:21:15|19517.66
00:21:15|19517.66
00:21:16|19520.
00:21:18|19532.09
00:21:18|19536.55
00:21:20|19536.55
00:21:21|19536.55
00:21:22|19533.7
00:21:23|19533.7
00:21:24|19533.7
00:21:25|19533.7
00:21:26|19533.7
00:21:27|19542.09
00:21:28|19542.09
00:21:28|19542.09
00:21:30|19551.28
00:21:31|19551.28
00:21:32|19551.28
00:21:33|19551.28
00:21:33|19551.28
00:21:34|19551.28
00:21:36|19551.28
00:21:37|19551.28
00:21:37|19551.28
00:21:39|19551.28
00:21:39|19563.27
00:21:41|19559.6
00:21:42|19559.6
00:21:43|19559.6
00:21:44|19560.31
00:21:44|19560.31
00:21:46|19560.31
00:21:48|19560.31
00:21:49|19560.31
00:21:50|19560.31
00:21:52|19560.31
00:21:53|19560.31
00:21:54|19564.67
00:21:55|19564.67
00:21:56|19575.78
00:21:57|19575.78
00:21:58|19575.78
00:22:00|19565.41
00:22:00|19565.41
00:22:02|19565.41
00:22:02|19565.41
00:22:03|19569.71
00:22:05|19569.71
00:22:06|19571.65
00:22:07|19571.65
00:22:08|19561.87
00:22:09|19561.87
00:22:10|19573.49
00:22:12|19571.11
00:22:12|19571.11
00:22:13|19571.11
00:22:14|19568.68
00:22:15|19568.68
00:22:17|19568.68
00:22:17|19568.68
00:22:19|19568.68
00:22:19|19563.09
00:22:21|19563.09
00:22:22|19563.09
00:22:22|19563.09
00:22:23|19563.09
00:22:25|19571.03
00:22:26|19571.03
00:22:26|19576.21
00:22:28|19576.21
00:22:29|19582.46
00:22:30|19582.46
00:22:31|19582.46
00:22:32|19585.7
00:22:33|19585.7
00:22:34|19585.7
00:22:35|19585.7
00:22:36|19585.7
00:22:37|19585.7
00:22:38|19568.06
00:22:38|19564.24
00:22:40|19559.72
00:22:41|19559.72
00:22:42|19559.72
00:22:42|19559.72
00:22:43|19546.97
00:22:45|19546.97
00:22:45|19546.97
00:22:46|19546.97
00:22:48|19530.43
00:22:50|19523.6
00:22:51|19519.3
00:22:52|19523.49
00:22:53|19525.52
00:22:54|19523.82
00:22:55|19525.33
00:22:56|19525.33
00:22:57|19523.48
00:22:58|19523.48
00:23:00|19523.48
00:23:01|19523.48
00:23:02|19523.48
00:23:03|19529.6
00:23:05|19527.77
00:23:06|19527.77
00:23:07|19527.77
00:23:08|19527.77
00:23:09|19529.55
00:23:09|19529.55
00:23:11|19532.05
00:23:12|19532.05
00:23:13|19532.05
00:23:13|19523.59
00:23:15|19523.59
00:23:15|19523.59
00:23:16|19523.59
00:23:18|19523.59
00:23:19|19523.59
00:23:20|19523.59
00:23:21|19523.5
00:23:22|19523.5
00:23:23|19523.5
00:23:23|19519.43
00:23:25|19516.57
00:23:26|19516.57
00:23:26|19516.57
00:23:28|19516.57
00:23:29|19517.47
00:23:30|19517.47
00:23:31|19513.29
00:23:31|19513.29
00:23:33|19513.29
00:23:34|19513.29
00:23:35|19505.06
00:23:36|19505.06
00:23:36|19505.06
00:23:38|19505.06
00:23:38|19505.06
00:23:40|19505.06
00:23:41|19505.06
00:23:41|19505.06
00:23:42|19506.79
00:23:43|19506.79
00:23:45|19506.79
00:23:46|19506.79
00:23:47|19506.79
00:23:47|19506.79
00:23:49|19506.79
00:23:51|19510.62
00:23:52|19505.75
00:23:53|19505.75
00:23:53|19512.03
00:23:54|19512.03
00:23:56|19510.65
00:23:57|19516.74
00:23:58|19516.74
00:23:59|19516.74
00:24:00|19516.74
00:24:01|19516.74
00:24:03|19516.74
00:24:03|19516.74
00:24:05|19510.78
00:24:06|19510.78
00:24:07|19510.78
00:24:09|19503.96
00:24:10|19501.99
00:24:10|19506.51
00:24:11|19506.51
00:24:12|19500.97
00:24:13|19500.97
00:24:15|19500.97
00:24:16|19500.97
00:24:17|19503.92
00:24:17|19510.16
00:24:18|19515.29
00:24:20|19515.29
00:24:21|19519.32
00:24:22|19525.49
00:24:22|19525.49
00:24:24|19525.49
00:24:25|19525.49
00:24:25|19525.48
00:24:26|19525.48
00:24:27|19515.
00:24:29|19515.
00:24:30|19515.
00:24:30|19515.
00:24:32|19515.
00:24:32|19515.
00:24:33|19515.
00:24:34|19515.
00:24:35|19516.49
00:24:36|19516.49
00:24:37|19510.04
00:24:39|19510.04
00:24:39|19510.04
00:24:40|19509.69
00:24:41|19509.69
00:24:42|19509.69
00:24:44|19509.69
00:24:44|19510.66
00:24:46|19517.73
00:24:46|19517.73
00:24:47|19517.73
00:24:49|19510.97
00:24:51|19510.97
00:24:51|19510.97
00:24:53|19510.97
00:24:54|19510.97
00:24:55|19510.97
00:24:56|19505.43
00:24:57|19505.43
00:24:59|19505.43
00:25:00|19505.43
00:25:01|19506.4
00:25:01|19504.46
00:25:03|19504.46
00:25:04|19504.46
00:25:05|19505.34
00:25:07|19505.34
00:25:08|19505.42
00:25:09|19505.42
00:25:10|19505.99
00:25:11|19509.7
00:25:12|19509.7
00:25:13|19509.7
00:25:14|19509.7
00:25:15|19514.65
00:25:16|19514.65
00:25:16|19514.65
00:25:18|19506.83
00:25:19|19506.83
00:25:20|19506.83
00:25:21|19506.83
00:25:22|19506.83
00:25:23|19506.83
00:25:24|19506.83
00:25:25|19506.83
00:25:26|19506.83
00:25:27|19506.83
00:25:28|19500.
00:25:29|19500.
00:25:30|19500.
00:25:32|19500.
00:25:33|19500.
00:25:34|19500.
00:25:34|19488.67
00:25:35|19488.67
00:25:37|19488.67
00:25:38|19488.67
00:25:39|19488.67
00:25:40|19488.67
00:25:41|19487.8
00:25:42|19484.63
00:25:43|19484.63
00:25:44|19484.27
00:25:44|19484.27
00:25:45|19476.29
00:25:47|19476.29
00:25:47|19469.74
00:25:48|19469.74
00:25:50|19478.11
00:25:52|19480.98
00:25:52|19480.98
00:25:54|19490.17
00:25:55|19490.35
00:25:56|19490.35
00:25:57|19490.35
00:25:58|19490.35
00:25:59|19490.35
00:26:00|19490.35
00:26:01|19489.15
00:26:02|19489.15
00:26:03|19489.15
00:26:04|19494.99
00:26:05|19494.99
00:26:06|19494.99
00:26:07|19494.99
00:26:08|19508.8
00:26:09|19508.8
00:26:10|19508.8
00:26:11|19508.8
00:26:12|19508.8
00:26:13|19513.61
00:26:14|19513.61
00:26:15|19513.61
00:26:16|19513.61
00:26:17|19513.61
00:26:18|19513.61
00:26:19|19513.61
00:26:20|19513.61
00:26:21|19511.48
00:26:22|19511.48
00:26:23|19511.48
00:26:24|19511.48
00:26:25|19511.48
00:26:26|19499.41
00:26:27|19499.41
00:26:28|19499.41
00:26:29|19499.41
00:26:30|19499.41
00:26:31|19499.41
00:26:32|19499.41
00:26:33|19499.41
00:26:34|19499.41
00:26:35|19499.41
00:26:36|19499.41
00:26:37|19499.41
00:26:38|19499.41
00:26:39|19499.41
00:26:40|19499.41
00:26:41|19499.41
00:26:42|19499.41
00:26:43|19499.41
00:26:44|19491.32
00:26:45|19491.32
00:26:46|19495.78
00:26:48|19495.78
00:26:48|19495.78
00:26:50|19495.78
00:26:51|19493.42
00:26:53|19493.42
00:26:54|19493.42
00:26:55|19492.45
00:26:56|19492.45
00:26:57|19492.45
00:26:58|19492.45
00:27:00|19492.45
00:27:01|19492.45
00:27:02|19499.7
00:27:03|19499.7
00:27:04|19499.7
00:27:05|19490.
00:27:06|19507.47
00:27:07|19509.27
00:27:08|19509.27
00:27:09|19505.87
00:27:10|19505.87
00:27:11|19505.87
00:27:13|19505.87
00:27:14|19505.87
00:27:14|19505.87
00:27:15|19505.87
00:27:17|19505.87
00:27:18|19505.87
00:27:19|19505.87
00:27:20|19505.87
00:27:21|19505.87
00:27:22|19505.87
00:27:23|19505.87
00:27:24|19515.1
00:27:25|19509.98
00:27:26|19506.06
00:27:27|19506.06
00:27:28|19506.06
00:27:29|19506.06
00:27:30|19506.06
00:27:31|19506.06
00:27:32|19506.06
00:27:33|19506.06
00:27:34|19505.87
00:27:35|19505.87
00:27:36|19484.94
00:27:37|19484.94
00:27:38|19492.02
00:27:39|19492.02
00:27:40|19492.02
00:27:41|19492.02
00:27:42|19492.02
00:27:43|19492.02
00:27:44|19492.02
00:27:45|19492.02
00:27:46|19492.02
00:27:47|19492.02
00:27:48|19492.02
00:27:49|19492.02
00:27:50|19492.02
00:27:51|19492.02
00:27:52|19493.47
00:27:54|19493.47
00:27:55|19493.47
00:27:57|19493.47
00:27:57|19493.47
00:27:59|19493.47
00:28:00|19493.47
00:28:01|19493.47
00:28:03|19493.47
00:28:04|19490.08
00:28:05|19490.08
00:28:06|19490.08
00:28:07|19490.08
00:28:08|19490.08
00:28:10|19490.08
00:28:10|19490.08
00:28:12|19490.08
00:28:12|19490.08
00:28:13|19490.08
00:28:14|19471.52
00:28:16|19471.52
00:28:17|19471.52
00:28:18|19471.52
00:28:20|19472.84
00:28:21|19472.84
00:28:22|19476.68
00:28:22|19476.68
00:28:24|19476.68
00:28:24|19476.68
00:28:26|19478.07
00:28:27|19478.07
00:28:28|19478.07
00:28:29|19478.07
00:28:30|19478.07
00:28:31|19463.44
00:28:32|19463.44
00:28:33|19463.44
00:28:34|19463.44
00:28:35|19463.44
00:28:36|19463.44
00:28:37|19463.44
00:28:38|19463.44
00:28:39|19463.44
00:28:40|19463.44
00:28:41|19463.44
00:28:43|19463.44
00:28:44|19463.44
00:28:44|19477.99
00:28:45|19478.97
00:28:47|19478.97
00:28:47|19478.97
00:28:49|19478.97
00:28:49|19478.97
00:28:51|19478.97
00:28:52|19478.97
00:28:53|19478.97
00:28:55|19478.97
00:28:56|19478.97
00:28:57|19470.07
00:28:59|19465.78
00:29:00|19465.78
00:29:00|19462.66
00:29:02|19464.26
00:29:03|19464.26
00:29:04|19464.26
00:29:05|19464.26
00:29:06|19445.31
00:29:07|19442.28
00:29:08|19442.28
00:29:09|19442.28
00:29:11|19428.87
00:29:12|19432.63
00:29:13|19431.34
00:29:14|19431.34
00:29:15|19431.34
00:29:16|19425.74
00:29:18|19425.21
00:29:18|19425.21
00:29:19|19426.01
00:29:20|19426.01
00:29:21|19426.01
00:29:22|19429.37
00:29:23|19433.92
00:29:24|19433.92
00:29:25|19433.92
00:29:26|19426.52
00:29:27|19426.52
00:29:28|19426.52
00:29:29|19426.52
00:29:30|19426.52
00:29:31|19428.18
00:29:32|19428.18
00:29:33|19428.18
00:29:34|19428.18
00:29:35|19428.18
00:29:36|19428.18
00:29:37|19428.18
00:29:38|19428.18
00:29:39|19428.18
00:29:40|19428.18
00:29:41|19428.18
00:29:42|19428.18
00:29:43|19432.42
00:29:44|19432.42
00:29:45|19432.42
00:29:46|19432.42
00:29:47|19432.42
00:29:48|19432.42
00:29:49|19440.7
00:29:50|19440.7
00:29:51|19438.1
00:29:52|19438.1
00:29:54|19438.1
00:29:55|19438.1
00:29:57|19438.1
00:29:57|19438.1
00:29:59|19438.1
00:30:01|19438.1
00:30:02|19438.1
00:30:03|19418.08
00:30:04|19408.85
00:30:05|19400.
00:30:05|19386.13
00:30:08|19396.72
00:30:09|19390.25
00:30:09|19390.25
00:30:11|19393.89
00:30:12|19397.67
00:30:13|19397.67
00:30:14|19397.67
00:30:15|19378.52
00:30:16|19376.18
00:30:17|19385.97
00:30:18|19381.58
00:30:19|19381.58
00:30:20|19381.58
00:30:21|19381.58
00:30:22|19381.58
00:30:23|19375.12
00:30:24|19375.12
00:30:25|19375.12
00:30:26|19374.1
00:30:27|19374.11
00:30:28|19377.35
00:30:29|19377.35
00:30:30|19377.35
00:30:31|19377.35
00:30:32|19377.35
00:30:33|19377.35
00:30:34|19375.66
00:30:35|19375.66
00:30:36|19375.66
00:30:37|19375.66
00:30:38|19375.66
00:30:39|19375.66
00:30:41|19358.1
00:30:42|19358.1
00:30:42|19358.1
00:30:44|19358.1
00:30:44|19370.75
00:30:45|19370.75
00:30:46|19365.07
00:30:48|19365.07
00:30:48|19365.07
00:30:50|19375.95
00:30:50|19370.91
00:30:51|19370.91
00:30:52|19370.91
00:30:54|19383.97
00:30:55|19390.19
00:30:56|19390.19
00:30:58|19390.19
00:30:58|19390.19
00:30:59|19390.19
00:31:00|19390.19
00:31:01|19390.19
00:31:02|19390.19
00:31:03|19390.19
00:31:04|19382.07
00:31:06|19382.07
00:31:06|19367.66
00:31:08|19367.66
00:31:08|19367.66
00:31:09|19367.66
00:31:11|19367.66
00:31:12|19367.66
00:31:13|19367.66
00:31:14|19367.66
00:31:15|19366.52
00:31:16|19366.52
00:31:17|19366.52
00:31:18|19366.52
00:31:19|19366.52
00:31:20|19375.69
00:31:21|19375.69
00:31:23|19375.69
00:31:24|19375.69
00:31:25|19371.98
00:31:26|19371.98
00:31:27|19362.01
00:31:28|19362.27
00:31:29|19362.27
00:31:30|19350.43
00:31:31|19350.43
00:31:32|19350.43
00:31:33|19350.43
00:31:34|19350.43
00:31:35|19350.43
00:31:36|19350.43
00:31:37|19359.88
00:31:38|19350.
00:31:39|19346.39
00:31:40|19348.89
00:31:41|19349.84
00:31:42|19349.84
00:31:43|19349.84
00:31:44|19349.84
00:31:45|19349.91
00:31:46|19349.91
00:31:47|19349.91
00:31:48|19347.98
00:31:49|19347.98
00:31:50|19347.98
00:31:52|19344.46
00:31:53|19344.46
00:31:54|19344.46
00:31:55|19344.46
00:31:56|19344.46
00:31:57|19344.46
00:31:58|19344.46
00:31:59|19344.46
00:32:01|19353.87
00:32:02|19353.87
00:32:03|19353.87
00:32:03|19353.87
00:32:05|19353.87
00:32:06|19360.18
00:32:07|19360.18
00:32:08|19360.18
00:32:09|19360.18
00:32:10|19360.18
00:32:11|19360.18
00:32:12|19360.18
00:32:13|19360.18
00:32:14|19360.18
00:32:15|19360.18
00:32:16|19360.18
00:32:17|19360.18
00:32:18|19376.69
00:32:19|19376.69
00:32:20|19376.69
00:32:21|19364.14
00:32:23|19364.14
00:32:24|19364.14
00:32:24|19364.14
00:32:26|19364.14
00:32:27|19364.14
00:32:28|19364.14
00:32:29|19364.14
00:32:30|19364.14
00:32:31|19375.55
00:32:32|19369.33
00:32:33|19369.33
00:32:34|19370.35
00:32:35|19370.35
00:32:36|19370.35
00:32:37|19370.35
00:32:38|19370.35
00:32:39|19370.35
00:32:40|19370.35
00:32:41|19370.35
00:32:42|19379.01
00:32:43|19379.01
00:32:44|19379.01
00:32:45|19379.01
00:32:47|19379.01
00:32:47|19379.01
00:32:49|19379.01
00:32:50|19379.01
00:32:51|19379.01
00:32:51|19379.01
00:32:52|19379.01
00:32:54|19379.01
00:32:55|19379.01
00:32:56|19379.01
00:32:57|19379.01
00:32:58|19379.01
00:32:59|19379.01
00:33:00|19379.01
00:33:01|19379.01
00:33:02|19378.03
00:33:03|19378.03
00:33:05|19378.03
00:33:06|19378.3
00:33:07|19378.3
00:33:08|19376.86
00:33:09|19376.86
00:33:10|19376.86
00:33:11|19367.94
00:33:12|19367.94
00:33:13|19367.94
00:33:14|19367.94
00:33:15|19367.94
00:33:17|19367.94
00:33:18|19353.87
00:33:19|19353.87
00:33:21|19353.87
00:33:21|19353.87
00:33:22|19353.87
00:33:23|19353.87
00:33:24|19353.87
00:33:25|19354.76
00:33:27|19354.76
00:33:28|19354.76
00:33:28|19354.76
00:33:30|19354.76
00:33:32|19354.76
00:33:32|19354.76
00:33:33|19354.76
00:33:34|19354.76
00:33:35|19354.76
00:33:36|19354.76
00:33:38|19354.76
00:33:38|19354.76
00:33:39|19354.76
00:33:41|19377.81
00:33:41|19377.81
00:33:42|19377.81
00:33:43|19377.81
00:33:44|19377.81
00:33:45|19377.81
00:33:46|19377.81
00:33:47|19377.81
00:33:48|19377.81
00:33:49|19377.81
00:33:50|19377.81
00:33:52|19377.81
00:33:52|19377.81
00:33:53|19373.72
00:33:54|19373.72
00:33:55|19373.72
00:33:57|19373.72
00:33:58|19351.32
00:33:59|19351.32
00:34:00|19351.32
00:34:02|19351.32
00:34:03|19351.32
00:34:04|19351.32
00:34:05|19351.32
00:34:07|19351.32
00:34:08|19351.32
00:34:08|19351.32
00:34:09|19351.32
00:34:11|19359.91
00:34:12|19365.93
00:34:13|19365.93
00:34:14|19365.93
00:34:15|19365.93
00:34:16|19365.93
00:34:16|19365.93
00:34:18|19365.93
00:34:19|19368.58
00:34:20|19368.58
00:34:20|19368.58
00:34:22|19368.58
00:34:23|19368.58
00:34:24|19361.61
00:34:25|19361.61
00:34:26|19361.61
00:34:27|19361.61
00:34:28|19361.61
00:34:28|19361.61
00:34:30|19361.61
00:34:31|19361.61
00:34:32|19361.61
00:34:33|19361.61
00:34:34|19372.55
00:34:35|19372.55
00:34:37|19372.55
00:34:38|19372.55
00:34:38|19372.55
00:34:39|19372.55
00:34:41|19370.13
00:34:41|19370.13
00:34:43|19370.13
00:34:44|19370.13
00:34:45|19370.13
00:34:45|19370.13
00:34:46|19356.64
00:34:48|19356.5
00:34:48|19356.5
00:34:49|19356.5
00:34:51|19356.5
00:34:52|19340.94
00:34:53|19340.94
00:34:53|19340.94
00:34:54|19327.02
00:34:56|19327.92
00:34:57|19327.92
00:34:58|19340.95
00:34:59|19340.95
00:35:00|19340.95
00:35:01|19340.95
00:35:03|19348.86
00:35:04|19348.86
00:35:05|19339.03
00:35:07|19335.91
00:35:07|19335.91
00:35:08|19334.95
00:35:09|19334.95
00:35:10|19334.95
00:35:11|19334.95
00:35:13|19334.95
00:35:14|19334.95
00:35:15|19333.34
00:35:16|19333.34
00:35:17|19333.34
00:35:18|19333.34
00:35:19|19341.47
00:35:21|19338.92
00:35:21|19338.92
00:35:22|19338.92
00:35:23|19338.92
00:35:24|19338.92
00:35:25|19329.82
00:35:26|19329.82
00:35:27|19329.82
00:35:28|19329.82
00:35:30|19329.82
00:35:30|19321.55
00:35:32|19321.55
00:35:32|19321.55
00:35:33|19322.51
00:35:35|19322.51
00:35:35|19319.53
00:35:36|19319.53
00:35:37|19315.87
00:35:38|19315.87
00:35:40|19315.87
00:35:40|19315.87
00:35:42|19317.99
00:35:42|19317.99
00:35:43|19317.99
00:35:44|19317.99
00:35:45|19317.99
00:35:46|19317.99
00:35:47|19318.89
00:35:49|19318.89
00:35:49|19318.89
00:35:50|19315.64
00:35:51|19315.64
00:35:52|19315.64
00:35:53|19315.64
00:35:54|19315.64
00:35:55|19315.64
00:35:56|19315.64
00:35:57|19315.64
00:35:58|19313.27
00:36:00|19313.27
00:36:02|19309.94
00:36:03|19309.94
00:36:04|19309.94
00:36:06|19309.94
00:36:07|19309.94
00:36:08|19317.84
00:36:09|19317.84
00:36:11|19317.84
00:36:12|19317.84
00:36:14|19317.84
00:36:15|19317.84
00:36:15|19317.84
00:36:16|19317.84
00:36:17|19317.84
00:36:18|19317.84
00:36:19|19317.84
00:36:21|19317.84
00:36:22|19317.84
00:36:23|19315.33
00:36:24|19315.33
00:36:25|19315.33
00:36:26|19315.33
00:36:26|19316.3
00:36:28|19325.13
00:36:28|19325.13
00:36:30|19325.13
00:36:31|19325.13
00:36:32|19325.13
00:36:33|19325.13
00:36:33|19325.13
00:36:34|19325.13
00:36:35|19329.63
00:36:37|19329.63
00:36:37|19329.63
00:36:39|19329.63
00:36:39|19332.39
00:36:41|19332.66
00:36:41|19332.66
00:36:43|19332.66
00:36:44|19332.66
00:36:45|19332.66
00:36:46|19332.66
00:36:47|19332.66
00:36:47|19332.49
00:36:49|19332.49
00:36:49|19332.49
00:36:50|19332.49
00:36:52|19332.49
00:36:53|19332.49
00:36:54|19332.49
00:36:55|19330.42
00:36:56|19326.63
00:36:57|19326.63
00:36:58|19326.63
00:36:58|19317.86
00:37:00|19319.59
00:37:01|19319.59
00:37:03|19319.59
00:37:03|19304.71
00:37:05|19304.71
00:37:06|19302.94
00:37:07|19303.9
00:37:08|19309.92
00:37:09|19309.92
00:37:10|19311.07
00:37:12|19311.07
00:37:13|19311.07
00:37:14|19310.58
00:37:15|19310.58
00:37:16|19310.58
00:37:17|19310.58
00:37:18|19310.58
00:37:19|19305.17
00:37:20|19305.17
00:37:21|19305.17
00:37:22|19309.56
00:37:24|19309.56
00:37:25|19310.52
00:37:26|19324.11
00:37:27|19324.11
00:37:28|19324.11
00:37:29|19324.11
00:37:30|19324.11
00:37:31|19324.11
00:37:32|19324.11
00:37:33|19324.11
00:37:34|19313.71
00:37:35|19313.71
00:37:36|19313.71
00:37:37|19313.71
00:37:38|19313.71
00:37:39|19313.71
00:37:40|19307.47
00:37:41|19307.47
00:37:42|19307.47
00:37:43|19307.47
00:37:44|19304.88
00:37:45|19304.88
00:37:46|19304.88
00:37:47|19304.88
00:37:48|19304.88
00:37:49|19304.88
00:37:50|19304.88
00:37:51|19300.
00:37:52|19285.23
00:37:53|19289.14
00:37:54|19289.14
00:37:55|19289.14
00:37:56|19289.14
00:37:58|19289.14
00:37:59|19289.14
00:37:59|19289.14
00:38:00|19289.14
00:38:02|19289.14
00:38:03|19282.1
00:38:05|19282.83
00:38:06|19289.82
00:38:07|19289.82
00:38:08|19291.61
00:38:10|19291.61
00:38:11|19291.61
00:38:12|19291.01
00:38:13|19291.01
00:38:13|19291.01
00:38:15|19291.01
00:38:17|19281.53
00:38:18|19281.53
00:38:20|19278.51
00:38:20|19278.51
00:38:21|19278.51
00:38:22|19278.51
00:38:24|19279.4
00:38:25|19279.4
00:38:26|19279.25
00:38:27|19279.25
00:38:28|19279.25
00:38:29|19279.25
00:38:30|19279.25
00:38:31|19275.23
00:38:32|19275.23
00:38:33|19276.2
00:38:34|19276.2
00:38:35|19276.2
00:38:36|19278.63
00:38:37|19278.63
00:38:38|19278.63
00:38:39|19278.63
00:38:40|19288.69
00:38:41|19276.44
00:38:42|19276.44
00:38:43|19276.44
00:38:44|19268.47
00:38:45|19268.47
00:38:46|19268.47
00:38:47|19268.47
00:38:48|19268.47
00:38:49|19266.
00:38:50|19266.
00:38:51|19266.
00:38:52|19266.
00:38:53|19266.
00:38:54|19261.24
00:38:55|19261.24
00:38:56|19261.24
00:38:57|19261.24
00:38:59|19261.24
00:38:59|19261.24
00:39:01|19261.24
00:39:02|19262.21
00:39:03|19262.21
00:39:05|19262.21
00:39:06|19262.21
00:39:07|19261.24
00:39:08|19255.52
00:39:09|19255.52
00:39:10|19255.52
00:39:11|19255.52
00:39:12|19255.52
00:39:13|19255.52
00:39:14|19256.75
00:39:15|19256.75
00:39:16|19256.75
00:39:17|19256.75
00:39:19|19258.65
00:39:20|19258.65
00:39:20|19258.65
00:39:22|19256.95
00:39:22|19257.92
00:39:24|19257.92
00:39:25|19246.23
00:39:25|19242.66
00:39:27|19242.66
00:39:28|19242.66
00:39:28|19242.66
00:39:29|19242.66
00:39:31|19242.66
00:39:32|19247.24
00:39:33|19243.18
00:39:34|19243.18
00:39:35|19243.18
00:39:36|19243.18
00:39:37|19243.18
00:39:38|19243.18
00:39:39|19243.18
00:39:40|19243.18
00:39:41|19243.18
00:39:42|19243.18
00:39:43|19243.18
00:39:44|19243.18
00:39:45|19246.9
00:39:46|19246.9
00:39:47|19246.9
00:39:48|19246.9
00:39:49|19246.9
00:39:50|19246.9
00:39:51|19246.9
00:39:52|19246.9
00:39:53|19246.9
00:39:54|19261.81
00:39:55|19261.81
00:39:56|19261.81
00:39:57|19261.81
00:39:59|19261.81
00:39:59|19261.81
00:40:01|19264.28
00:40:01|19264.28
00:40:02|19253.56
00:40:04|19253.56
00:40:05|19253.56
00:40:06|19246.78
00:40:08|19246.78
00:40:08|19241.1
00:40:10|19241.1
00:40:12|19248.41
00:40:13|19248.41
00:40:14|19248.41
00:40:15|19248.41
00:40:16|19242.78
00:40:17|19242.78
00:40:18|19240.63
00:40:19|19240.63
00:40:20|19240.
00:40:21|19236.56
00:40:22|19234.35
00:40:23|19234.35
00:40:24|19241.8
00:40:25|19244.31
00:40:26|19244.31
00:40:27|19235.63
00:40:28|19235.64
00:40:29|19235.64
00:40:30|19239.75
00:40:31|19239.75
00:40:32|19245.91
00:40:33|19245.91
00:40:34|19245.91
00:40:35|19245.91
00:40:36|19245.91
00:40:37|19242.38
00:40:38|19242.38
00:40:39|19242.38
00:40:40|19249.9
00:40:41|19249.9
00:40:42|19249.9
00:40:43|19249.9
00:40:44|19249.9
00:40:45|19249.9
00:40:46|19249.9
00:40:47|19249.9
00:40:48|19249.9
00:40:49|19249.9
00:40:50|19249.9
00:40:51|19249.9
00:40:52|19249.9
00:40:53|19237.41
00:40:54|19237.41
00:40:55|19237.41
00:40:56|19237.41
00:40:57|19237.41
00:40:58|19235.35
00:40:59|19231.19
00:41:00|19231.19
00:41:01|19231.2
00:41:02|19232.
00:41:03|19232.
00:41:04|19233.
00:41:05|19240.39
00:41:07|19256.92
00:41:08|19256.92
00:41:09|19256.92
00:41:09|19249.75
00:41:11|19249.75
00:41:13|19249.75
00:41:13|19241.88
00:41:15|19228.
00:41:16|19228.
00:41:17|19235.27
00:41:18|19235.27
00:41:18|19235.27
00:41:20|19235.27
00:41:21|19246.54
00:41:22|19246.54
00:41:23|19246.54
00:41:24|19246.54
00:41:25|19244.78
00:41:26|19241.88
00:41:27|19241.88
00:41:28|19240.39
00:41:29|19240.39
00:41:30|19240.39
00:41:31|19240.39
00:41:32|19240.39
00:41:33|19251.54
00:41:34|19251.54
00:41:35|19251.54
00:41:36|19251.54
00:41:37|19250.02
00:41:38|19250.02
00:41:39|19250.02
00:41:40|19248.75
00:41:42|19251.12
00:41:43|19251.12
00:41:44|19257.89
00:41:44|19257.89
00:41:46|19257.3
00:41:47|19252.58
00:41:47|19252.58
00:41:49|19252.58
00:41:50|19252.58
00:41:50|19252.58
00:41:52|19252.58
00:41:53|19252.58
00:41:54|19280.52
00:41:55|19280.52
00:41:56|19280.52
00:41:57|19288.34
00:41:58|19288.34
00:41:59|19288.34
00:42:00|19288.34
00:42:01|19288.34
00:42:02|19288.34
00:42:03|19285.75
00:42:04|19285.75
00:42:05|19285.75
00:42:07|19287.11
00:42:08|19287.11
00:42:10|19287.11
00:42:11|19287.11
00:42:12|19287.11
00:42:14|19287.75
00:42:15|19276.62
00:42:16|19276.62
00:42:17|19276.62
00:42:19|19276.62
00:42:19|19276.62
00:42:21|19287.29
00:42:22|19287.29
00:42:22|19287.29
00:42:24|19287.29
00:42:24|19287.29
00:42:26|19287.29
00:42:27|19302.63
00:42:28|19302.63
00:42:29|19302.63
00:42:30|19302.63
00:42:31|19302.63
00:42:32|19302.13
00:42:33|19302.13
00:42:34|19309.12
00:42:35|19309.12
00:42:35|19309.12
00:42:37|19309.12
00:42:38|19306.
00:42:39|19313.6
00:42:40|19313.6
00:42:40|19313.6
00:42:41|19313.6
00:42:43|19313.6
00:42:43|19306.95
00:42:45|19314.43
00:42:45|19316.61
00:42:47|19316.61
00:42:48|19316.61
00:42:49|19316.61
00:42:49|19316.61
00:42:51|19316.61
00:42:52|19308.18
00:42:53|19308.18
00:42:53|19308.18
00:42:54|19308.18
00:42:56|19308.18
00:42:57|19308.18
00:42:57|19308.18
00:42:58|19308.18
00:43:00|19308.18
00:43:01|19308.18
00:43:02|19308.18
00:43:03|19308.18
00:43:04|19268.79
00:43:05|19264.45
00:43:05|19257.89
00:43:06|19257.89
00:43:08|19257.89
00:43:09|19251.83
00:43:11|19242.85
00:43:12|19242.85
00:43:14|19241.08
00:43:15|19241.08
00:43:16|19241.08
00:43:17|19241.08
00:43:18|19241.08
00:43:19|19231.12
00:43:20|19238.38
00:43:20|19238.38
00:43:22|19238.38
00:43:24|19239.67
00:43:25|19239.67
00:43:26|19239.67
00:43:27|19245.21
00:43:28|19245.21
00:43:29|19245.21
00:43:30|19245.21
00:43:31|19245.21
00:43:32|19245.21
00:43:33|19245.21
00:43:34|19245.21
00:43:35|19252.56
00:43:37|19258.35
00:43:38|19260.41
00:43:39|19260.41
00:43:40|19260.41
00:43:41|19260.41
00:43:41|19256.38
00:43:43|19256.38
00:43:44|19242.51
00:43:45|19242.94
00:43:46|19242.94
00:43:47|19242.94
00:43:48|19242.94
00:43:48|19240.8
00:43:50|19240.8
00:43:51|19240.8
00:43:53|19246.36
00:43:53|19246.36
00:43:54|19240.41
00:43:56|19240.41
00:43:57|19241.62
00:43:58|19241.62
00:43:58|19235.94
00:43:59|19239.39
00:44:01|19239.39
00:44:02|19239.39
00:44:03|19233.49
00:44:04|19232.39
00:44:05|19232.39
00:44:05|19241.65
00:44:07|19235.42
00:44:08|19235.22
00:44:09|19235.22
00:44:10|19235.22
00:44:11|19240.31
00:44:12|19250.57
00:44:13|19249.34
00:44:14|19248.99
00:44:16|19255.56
00:44:17|19267.03
00:44:17|19267.03
00:44:18|19267.03
00:44:19|19267.03
00:44:21|19267.03
00:44:22|19267.03
00:44:22|19246.74
00:44:23|19241.79
00:44:25|19241.79
00:44:25|19247.9
00:44:27|19257.55
00:44:28|19257.55
00:44:28|19257.55
00:44:30|19262.89
00:44:31|19262.89
00:44:32|19262.89
00:44:33|19262.89
00:44:34|19262.89
00:44:34|19263.77
00:44:36|19263.77
00:44:36|19263.77
00:44:38|19263.77
00:44:39|19273.65
00:44:40|19273.65
00:44:40|19273.65
00:44:42|19273.65
00:44:43|19270.56
00:44:44|19270.56
00:44:45|19271.98
00:44:46|19271.98
00:44:47|19271.98
00:44:48|19271.98
00:44:49|19275.72
00:44:50|19275.72
00:44:51|19275.72
00:44:52|19275.72
00:44:53|19275.72
00:44:54|19277.66
00:44:55|19277.66
00:44:56|19271.78
00:44:57|19271.78
00:44:58|19271.78
00:44:59|19271.78
00:45:00|19256.35
00:45:01|19256.35
00:45:02|19258.89
00:45:03|19258.89
00:45:04|19258.89
00:45:06|19258.89
00:45:06|19258.89
00:45:08|19258.89
00:45:09|19258.89
00:45:11|19266.44
00:45:12|19266.44
00:45:13|19266.44
00:45:14|19284.3
00:45:15|19284.3
00:45:17|19295.76
00:45:18|19296.7
00:45:19|19296.7
00:45:20|19291.8
00:45:21|19294.23
00:45:22|19294.23
00:45:23|19294.23
00:45:24|19299.24
00:45:25|19299.24
00:45:26|19299.24
00:45:27|19299.24
00:45:27|19299.24
00:45:29|19299.24
00:45:30|19294.
00:45:31|19294.
00:45:32|19294.
00:45:32|19294.
00:45:34|19294.23
00:45:35|19294.23
00:45:35|19298.8
00:45:37|19299.15
00:45:38|19299.15
00:45:39|19299.15
00:45:40|19299.15
00:45:41|19299.15
00:45:41|19299.15
00:45:43|19299.15
00:45:44|19299.15
00:45:45|19299.15
00:45:46|19299.15
00:45:47|19299.15
00:45:48|19299.15
00:45:49|19299.15
00:45:50|19304.8
00:45:51|19304.8
00:45:51|19304.8
00:45:53|19304.8
00:45:54|19299.95
00:45:55|19299.95
00:45:56|19299.95
00:45:57|19299.95
00:45:58|19298.91
00:45:59|19286.1
00:46:00|19286.1
00:46:01|19286.1
00:46:02|19286.1
00:46:03|19286.1
00:46:04|19286.1
00:46:05|19286.1
00:46:05|19286.1
00:46:07|19286.1
00:46:08|19298.65
00:46:10|19298.65
00:46:11|19298.65
00:46:12|19298.65
00:46:14|19298.65
00:46:15|19298.65
00:46:16|19298.65
00:46:18|19299.15
00:46:19|19292.7
00:46:21|19292.7
00:46:21|19292.7
00:46:23|19292.7
00:46:23|19289.17
00:46:25|19282.62
00:46:26|19282.62
00:46:26|19282.62
00:46:27|19282.62
00:46:29|19282.62
00:46:30|19282.62
00:46:31|19282.62
00:46:31|19282.62
00:46:33|19282.62
00:46:34|19272.37
00:46:35|19272.37
00:46:36|19272.37
00:46:38|19272.37
00:46:38|19274.31
00:46:39|19274.31
00:46:40|19274.31
00:46:41|19280.53
00:46:42|19282.91
00:46:44|19282.91
00:46:45|19282.91
00:46:46|19291.23
00:46:47|19295.72
00:46:48|19288.71
00:46:49|19288.71
00:46:50|19288.71
00:46:51|19288.71
00:46:52|19288.71
00:46:52|19282.02
00:46:53|19280.36
00:46:55|19280.36
00:46:55|19280.36
00:46:57|19280.36
00:46:58|19280.36
00:46:59|19280.36
00:47:00|19280.36
00:47:01|19283.54
00:47:02|19283.54
00:47:03|19283.54
00:47:04|19283.54
00:47:05|19283.54
00:47:06|19280.36
00:47:07|19280.36
00:47:08|19280.36
00:47:09|19280.36
00:47:10|19274.51
00:47:11|19267.61
00:47:12|19267.61
00:47:14|19267.61
00:47:15|19274.89
00:47:16|19275.85
00:47:18|19275.85
00:47:18|19275.85
00:47:20|19275.85
00:47:21|19275.85
00:47:22|19275.85
00:47:23|19275.85
00:47:24|19275.85
00:47:25|19275.85
00:47:26|19275.85
00:47:27|19275.85
00:47:29|19275.74
00:47:30|19275.74
00:47:31|19275.74
00:47:32|19275.74
00:47:33|19275.74
00:47:33|19275.74
00:47:35|19285.64
00:47:36|19285.64
00:47:36|19285.64
00:47:38|19285.64
00:47:40|19285.64
00:47:40|19285.64
00:47:41|19286.7
00:47:42|19286.7
00:47:43|19286.7
00:47:44|19286.7
00:47:45|19286.7
00:47:46|19286.7
00:47:47|19286.7
00:47:48|19286.7
00:47:49|19286.7
00:47:50|19277.43
00:47:51|19277.43
00:47:52|19277.43
00:47:53|19277.43
00:47:54|19277.43
00:47:55|19277.43
00:47:56|19277.43
00:47:57|19277.43
00:47:58|19277.43
00:47:59|19277.43
00:48:00|19277.43
00:48:01|19277.43
00:48:02|19277.43
00:48:03|19277.43
00:48:05|19277.43
00:48:06|19277.43
00:48:06|19277.43
00:48:08|19277.43
00:48:09|19277.43
00:48:10|19277.43
00:48:11|19277.43
00:48:12|19277.43
00:48:14|19296.69
00:48:15|19296.69
00:48:17|19296.69
00:48:17|19296.69
00:48:19|19296.69
00:48:20|19296.69
00:48:21|19296.69
00:48:22|19296.69
00:48:23|19296.69
00:48:24|19296.69
00:48:25|19296.69
00:48:26|19296.69
00:48:27|19296.69
00:48:28|19322.59
00:48:29|19322.59
00:48:30|19322.59
00:48:31|19322.59
00:48:33|19322.59
00:48:34|19322.59
00:48:35|19311.66
00:48:36|19311.66
00:48:37|19311.66
00:48:38|19303.57
00:48:39|19303.57
00:48:40|19303.57
00:48:41|19303.57
00:48:42|19303.57
00:48:43|19303.57
00:48:44|19303.57
00:48:45|19303.57
00:48:47|19311.08
00:48:47|19311.08
00:48:49|19311.08
00:48:50|19311.08
00:48:51|19311.08
00:48:51|19311.08
00:48:53|19311.08
00:48:54|19311.08
00:48:55|19308.79
00:48:56|19308.79
00:48:56|19308.79
00:48:57|19308.79
00:48:59|19308.79
00:48:59|19308.79
00:49:01|19308.79
00:49:02|19308.79
00:49:02|19297.92
00:49:04|19296.27
00:49:05|19292.47
00:49:06|19292.47
00:49:06|19299.1
00:49:07|19299.1
00:49:08|19299.1
00:49:10|19299.1
00:49:11|19299.1
00:49:12|19299.1
00:49:14|19299.1
00:49:15|19299.1
00:49:16|19299.1
00:49:18|19299.1
00:49:19|19307.14
00:49:20|19309.08
00:49:22|19303.83
00:49:23|19310.54
00:49:24|19303.88
00:49:26|19303.88
00:49:27|19303.88
00:49:28|19303.88
00:49:29|19303.88
00:49:31|19303.88
00:49:32|19303.88
00:49:33|19303.88
00:49:33|19303.88
00:49:35|19303.88
00:49:36|19303.88
00:49:37|19303.88
00:49:38|19303.88
00:49:39|19303.88
00:49:40|19303.88
00:49:41|19303.88
00:49:42|19296.68
00:49:43|19296.68
00:49:44|19299.33
00:49:45|19299.33
00:49:46|19299.33
00:49:47|19299.33
00:49:48|19299.33
00:49:49|19299.33
00:49:50|19299.33
00:49:51|19310.31
00:49:52|19305.79
00:49:53|19305.79
00:49:54|19305.79
00:49:55|19305.79
00:49:56|19305.79
00:49:57|19305.79
00:49:58|19305.79
00:49:59|19305.79
00:50:00|19291.58
00:50:01|19287.75
00:50:02|19287.75
00:50:03|19287.75
00:50:05|19287.75
00:50:05|19279.39
00:50:07|19279.39
00:50:08|19279.39
00:50:09|19279.39
00:50:10|19283.05
00:50:11|19283.05
00:50:12|19277.43
00:50:14|19277.43
00:50:15|19277.43
00:50:16|19277.43
00:50:17|19270.99
00:50:18|19270.99
00:50:20|19275.39
00:50:20|19275.39
00:50:22|19275.39
00:50:23|19275.39
00:50:24|19275.39
00:50:25|19275.39
00:50:26|19275.39
00:50:28|19282.58
00:50:28|19282.58
00:50:30|19282.58
00:50:30|19282.58
00:50:32|19282.58
00:50:33|19282.58
00:50:33|19282.58
00:50:35|19282.58
00:50:36|19282.58
00:50:37|19282.58
00:50:37|19303.09
00:50:39|19303.09
00:50:39|19303.09
00:50:41|19303.09
00:50:42|19303.19
00:50:42|19303.19
00:50:43|19303.19
00:50:45|19309.17
00:50:46|19309.17
00:50:47|19310.15
00:50:48|19310.15
00:50:49|19310.15
00:50:50|19310.15
00:50:51|19310.15
00:50:52|19310.15
00:50:53|19310.15
00:50:54|19310.15
00:50:56|19310.15
00:50:57|19310.15
00:50:58|19310.15
00:50:59|19310.15
00:50:59|19310.15
00:51:01|19310.15
00:51:02|19310.15
00:51:03|19310.15
00:51:04|19310.15
00:51:05|19310.15
00:51:06|19310.15
00:51:07|19310.15
00:51:08|19310.15
00:51:09|19310.15
00:51:09|19310.15
00:51:11|19310.15
00:51:12|19310.15
00:51:14|19310.15
00:51:15|19310.15
00:51:16|19310.15
00:51:17|19316.35
00:51:18|19316.35
00:51:20|19310.51
00:51:20|19310.51
00:51:22|19310.51
00:51:22|19310.51
00:51:23|19310.51
00:51:24|19310.51
00:51:26|19310.51
00:51:26|19310.51
00:51:27|19310.51
00:51:28|19310.51
00:51:29|19310.51
00:51:30|19310.51
00:51:31|19310.51
00:51:32|19310.51
00:51:33|19310.51
00:51:34|19310.51
00:51:35|19310.51
00:51:37|19310.51
00:51:37|19321.23
00:51:38|19321.23
00:51:39|19321.23
00:51:40|19321.23
00:51:42|19321.23
00:51:43|19321.23
00:51:44|19321.23
00:51:45|19321.23
00:51:45|19321.23
00:51:47|19321.23
00:51:48|19313.83
00:51:49|19313.83
00:51:50|19313.83
00:51:51|19313.83
00:51:52|19313.83
00:51:53|19313.83
00:51:55|19313.83
00:51:55|19313.83
00:51:56|19313.83
00:51:58|19313.83
00:51:59|19313.83
00:52:00|19313.83
00:52:01|19313.83
00:52:01|19313.54
00:52:03|19310.46
00:52:04|19310.46
00:52:05|19310.46
00:52:06|19310.46
00:52:07|19310.46
00:52:08|19297.17
00:52:09|19297.02
00:52:10|19295.1
00:52:10|19295.1
00:52:12|19295.1
00:52:13|19295.1
00:52:15|19295.1
00:52:15|19303.58
00:52:16|19294.05
00:52:17|19294.05
00:52:18|19294.05
00:52:19|19294.05
00:52:20|19294.05
00:52:21|19294.05
00:52:23|19294.05
00:52:24|19294.05
00:52:26|19294.05
00:52:26|19294.05
00:52:28|19294.05
00:52:29|19294.05
00:52:29|19294.05
00:52:31|19294.05
00:52:32|19294.05
00:52:33|19294.05
00:52:34|19294.05
00:52:35|19294.05
00:52:36|19294.05
00:52:37|19294.05
00:52:38|19294.05
00:52:40|19294.05
00:52:41|19294.05
00:52:42|19294.05
00:52:43|19294.05
00:52:44|19295.93
00:52:45|19299.22
00:52:46|19299.22
00:52:48|19299.22
00:52:49|19299.22
00:52:50|19299.22
00:52:50|19299.22
00:52:51|19299.22
00:52:52|19299.22
00:52:54|19299.22
00:52:55|19299.22
00:52:56|19299.22
00:52:56|19299.22
00:52:58|19299.22
00:52:59|19299.22
00:52:59|19299.22
00:53:01|19299.22
00:53:02|19299.22
00:53:03|19299.22
00:53:04|19299.22
00:53:04|19299.22
00:53:06|19299.22
00:53:06|19299.22
00:53:08|19299.22
00:53:09|19299.22
00:53:10|19312.31
00:53:11|19312.31
00:53:12|19312.31
00:53:13|19312.31
00:53:14|19312.31
00:53:15|19311.63
00:53:16|19317.08
00:53:17|19317.08
00:53:18|19317.08
00:53:19|19317.08
00:53:20|19317.08
00:53:21|19313.8
00:53:23|19313.8
00:53:23|19313.8
00:53:24|19313.8
00:53:26|19313.8
00:53:28|19313.8
00:53:28|19313.8
00:53:29|19313.8
00:53:30|19313.8
00:53:32|19313.8
00:53:33|19313.8
00:53:34|19313.8
00:53:35|19313.8
00:53:36|19313.8
00:53:37|19313.8
00:53:38|19313.8
00:53:39|19313.8
00:53:40|19305.74
00:53:41|19301.39
00:53:42|19301.39
00:53:43|19301.39
00:53:44|19303.2
00:53:45|19303.2
00:53:46|19303.2
00:53:47|19303.2
00:53:48|19314.46
00:53:49|19314.46
00:53:50|19314.46
00:53:51|19314.46
00:53:52|19314.46
00:53:53|19315.84
00:53:54|19315.84
00:53:56|19309.91
00:53:57|19309.91
00:53:58|19309.91
00:53:59|19309.91
00:54:00|19309.91
00:54:01|19309.91
00:54:02|19311.93
00:54:03|19313.31
00:54:04|19313.31
00:54:05|19313.31
00:54:06|19313.31
00:54:07|19313.31
00:54:08|19313.31
00:54:08|19313.31
00:54:10|19313.31
00:54:11|19313.31
00:54:12|19313.31
00:54:13|19301.6
00:54:14|19301.6
00:54:14|19301.62
00:54:16|19301.62
00:54:17|19301.62
00:54:18|19301.62
00:54:19|19313.79
00:54:21|19313.79
00:54:21|19313.79
00:54:23|19313.79
00:54:23|19313.79
00:54:25|19313.79
00:54:26|19313.79
00:54:27|19303.56
00:54:28|19303.56
00:54:29|19303.56
00:54:30|19303.56
00:54:31|19303.56
00:54:32|19303.56
00:54:33|19303.56
00:54:34|19303.56
00:54:36|19303.56
00:54:37|19303.56
00:54:38|19303.56
00:54:38|19303.56
00:54:40|19303.56
00:54:41|19303.56
00:54:42|19303.56
00:54:43|19303.56
00:54:44|19303.56
00:54:45|19303.56
00:54:46|19303.56
00:54:47|19303.56
00:54:48|19303.56
00:54:49|19303.56
00:54:50|19303.56
00:54:51|19303.56
00:54:52|19303.56
00:54:53|19303.56
00:54:54|19303.56
00:54:55|19303.56
00:54:56|19303.56
00:54:57|19303.56
00:54:58|19312.52
00:54:59|19312.52
00:55:00|19312.52
00:55:01|19309.73
00:55:02|19309.73
00:55:03|19309.73
00:55:04|19309.73
00:55:05|19309.73
00:55:06|19309.73
00:55:07|19309.73
00:55:09|19314.46
00:55:10|19314.46
00:55:11|19320.71
00:55:12|19320.71
00:55:12|19320.71
00:55:14|19320.71
00:55:14|19320.71
00:55:16|19320.71
00:55:17|19316.51
00:55:19|19316.51
00:55:20|19316.51
00:55:21|19316.51
00:55:22|19316.51
00:55:24|19316.51
00:55:25|19316.51
00:55:26|19313.75
00:55:27|19313.75
00:55:29|19313.75
00:55:30|19313.75
00:55:31|19312.67
00:55:31|19312.67
00:55:33|19312.67
00:55:34|19312.67
00:55:36|19304.24
00:55:37|19304.24
00:55:37|19304.24
00:55:39|19304.24
00:55:40|19304.24
00:55:41|19304.24
00:55:42|19304.24
00:55:43|19304.24
00:55:45|19304.24
00:55:45|19304.24
00:55:46|19304.24
00:55:48|19304.24
00:55:49|19292.54
00:55:49|19292.54
00:55:51|19292.54
00:55:52|19292.54
00:55:53|19292.54
00:55:54|19292.54
00:55:55|19292.54
00:55:56|19292.54
00:55:57|19292.54
00:55:58|19292.54
00:55:59|19292.54
00:56:00|19292.54
00:56:01|19292.54
00:56:02|19292.54
00:56:03|19292.54
00:56:04|19283.17
00:56:05|19288.32
00:56:06|19288.32
00:56:07|19288.32
00:56:08|19288.32
00:56:09|19288.32
00:56:10|19288.32
00:56:11|19288.32
00:56:12|19288.32
00:56:14|19288.32
00:56:14|19288.32
00:56:15|19288.32
00:56:17|19288.32
00:56:18|19288.32
00:56:19|19288.32
00:56:20|19288.32
00:56:21|19288.32
00:56:22|19288.32
00:56:23|19288.32
00:56:24|19288.32
00:56:25|19288.32
00:56:26|19288.32
00:56:27|19288.32
00:56:29|19288.32
00:56:30|19292.96
00:56:31|19291.98
00:56:32|19291.98
00:56:33|19291.98
00:56:34|19291.98
00:56:35|19291.98
00:56:36|19291.98
00:56:37|19291.98
00:56:38|19291.98
00:56:39|19291.98
00:56:40|19289.37
00:56:41|19289.37
00:56:42|19289.37
00:56:43|19289.37
00:56:44|19289.37
00:56:45|19289.37
00:56:46|19289.37
00:56:47|19289.37
00:56:48|19289.37
00:56:49|19289.37
00:56:50|19289.37
00:56:51|19289.37
00:56:52|19300.49
00:56:53|19300.49
00:56:54|19300.49
00:56:55|19300.49
00:56:56|19300.49
00:56:57|19302.21
00:56:58|19306.56
00:56:59|19306.56
00:57:00|19306.56
00:57:01|19306.56
00:57:02|19306.56
00:57:03|19306.56
00:57:04|19306.56
00:57:05|19306.56
00:57:06|19306.56
00:57:07|19306.56
00:57:08|19306.56
00:57:09|19306.56
00:57:10|19318.1
00:57:11|19318.1
00:57:12|19326.43
00:57:13|19326.43
00:57:15|19326.65
00:57:16|19326.65
00:57:16|19326.65
00:57:18|19326.65
00:57:19|19326.65
00:57:21|19326.65
00:57:22|19326.65
00:57:23|19326.65
00:57:25|19326.65
00:57:26|19333.85
00:57:26|19333.85
00:57:28|19333.85
00:57:29|19333.85
00:57:30|19333.85
00:57:31|19333.85
00:57:32|19333.85
00:57:33|19333.85
00:57:34|19333.85
00:57:36|19333.85
00:57:36|19333.85
00:57:38|19336.86
00:57:39|19328.53
00:57:40|19328.53
00:57:41|19328.53
00:57:42|19328.53
00:57:43|19328.53
00:57:44|19328.53
00:57:45|19328.53
00:57:46|19328.53
00:57:47|19328.53
00:57:48|19330.95
00:57:49|19330.95
00:57:50|19330.95
00:57:51|19330.95
00:57:52|19330.95
00:57:53|19330.95
00:57:54|19330.95
00:57:55|19330.95
00:57:56|19330.95
00:57:57|19330.95
00:57:58|19330.95
00:57:59|19330.95
00:58:00|19330.95
00:58:01|19330.95
00:58:02|19330.95
00:58:03|19330.95
00:58:04|19330.95
00:58:05|19330.95
00:58:06|19330.95
00:58:07|19330.95
00:58:08|19330.95
00:58:09|19330.95
00:58:10|19330.95
00:58:11|19330.95
00:58:12|19330.95
00:58:13|19330.95
00:58:14|19330.95
00:58:15|19330.95
00:58:16|19330.95
00:58:18|19330.95
00:58:18|19330.95
00:58:20|19330.95
00:58:22|19330.95
00:58:23|19330.95
00:58:23|19330.95
00:58:25|19330.95
00:58:26|19330.95
00:58:27|19357.1
00:58:28|19357.1
00:58:30|19357.1
00:58:31|19357.1
00:58:32|19357.1
00:58:33|19357.1
00:58:35|19357.1
00:58:36|19357.1
00:58:36|19357.1
00:58:38|19357.1
00:58:39|19357.1
00:58:39|19357.1
00:58:41|19357.1
00:58:42|19357.1
00:58:42|19357.1
00:58:44|19357.1
00:58:44|19357.1
00:58:46|19357.1
00:58:47|19351.11
00:58:47|19351.11
00:58:49|19351.11
00:58:50|19351.11
00:58:51|19351.11
00:58:52|19351.11
00:58:53|19351.11
00:58:55|19351.11
00:58:55|19348.
00:58:57|19343.68
00:58:57|19343.68
00:58:58|19343.68
00:58:59|19343.68
00:59:00|19343.68
00:59:01|19343.68
00:59:03|19343.68
00:59:04|19342.55
00:59:05|19342.55
00:59:06|19342.55
00:59:06|19342.55
00:59:08|19342.55
00:59:09|19342.55
00:59:09|19342.55
00:59:11|19342.55
00:59:12|19345.56
00:59:13|19345.56
00:59:14|19345.56
00:59:15|19345.56
00:59:16|19340.88
00:59:17|19340.88
00:59:18|19340.88
00:59:20|19340.88
00:59:21|19327.69
00:59:22|19327.69
00:59:23|19327.69
00:59:24|19327.69
00:59:25|19327.69
00:59:26|19316.4
00:59:28|19316.4
00:59:29|19316.4
00:59:29|19316.4
00:59:31|19316.4
00:59:32|19316.4
00:59:33|19316.4
00:59:34|19320.68
00:59:35|19320.68
00:59:36|19320.68
00:59:37|19320.68
00:59:38|19323.85
00:59:39|19323.85
00:59:40|19323.85
00:59:41|19333.7
00:59:42|19333.7
00:59:43|19333.7
00:59:44|19333.7
00:59:45|19333.7
00:59:46|19333.7
00:59:47|19333.7
00:59:48|19333.7
00:59:49|19333.7
00:59:50|19333.7
00:59:52|19333.7
00:59:52|19333.7
00:59:54|19333.7
00:59:55|19333.7
00:59:56|19333.7
00:59:57|19333.7
00:59:58|19333.7
01:00:00|19333.7
01:00:00|19333.7
01:00:02|19333.7
01:00:03|19334.29
01:00:04|19335.41
01:00:05|19335.41
01:00:06|19329.54
01:00:07|19329.54
01:00:08|19329.54
01:00:09|19340.47
01:00:10|19340.71
01:00:11|19340.71
01:00:12|19340.71
01:00:13|19340.71
01:00:14|19340.71
01:00:15|19340.71
01:00:16|19340.71
01:00:18|19340.71
01:00:18|19340.71
01:00:19|19340.71
01:00:21|19340.71
01:00:22|19340.71
01:00:23|19340.71
01:00:24|19340.71
01:00:26|19366.6
01:00:27|19366.6
01:00:29|19366.6
01:00:30|19366.6
01:00:32|19362.35
01:00:33|19362.35
01:00:35|19357.53
01:00:36|19357.53
01:00:37|19357.53
01:00:38|19357.53
01:00:39|19357.53
01:00:40|19357.53
01:00:41|19357.53
01:00:42|19357.53
01:00:43|19357.53
01:00:44|19357.53
01:00:45|19357.53
01:00:46|19366.64
01:00:47|19365.11
01:00:48|19365.11
01:00:50|19365.11
01:00:51|19365.11
01:00:52|19365.11
01:00:52|19365.11
01:00:53|19365.11
01:00:55|19365.11
01:00:56|19365.11
01:00:57|19365.03
01:00:58|19366.64
01:00:59|19373.11
01:01:00|19372.15
01:01:01|19368.07
01:01:02|19368.07
01:01:03|19368.07
01:01:04|19365.
01:01:05|19349.53
01:01:06|19349.53
01:01:07|19349.53
01:01:08|19349.53
01:01:09|19349.53
01:01:10|19349.53
01:01:12|19349.53
01:01:12|19349.53
01:01:13|19349.53
01:01:14|19349.53
01:01:16|19349.53
01:01:17|19349.53
01:01:18|19349.53
01:01:19|19359.8
01:01:20|19359.8
01:01:21|19369.22
01:01:22|19369.22
01:01:23|19369.22
01:01:25|19369.22
01:01:26|19369.22
01:01:27|19369.22
01:01:28|19369.22
01:01:29|19369.22
01:01:30|19369.22
01:01:32|19370.23
01:01:33|19370.23
01:01:34|19370.23
01:01:35|19370.23
01:01:36|19370.23
01:01:37|19370.23
01:01:38|19370.23
01:01:39|19370.23
01:01:40|19370.23
01:01:41|19370.23
01:01:42|19370.23
01:01:43|19370.23
01:01:44|19370.23
01:01:46|19370.23
01:01:47|19370.23
01:01:48|19370.23
01:01:48|19375.11
01:01:49|19375.11
01:01:50|19378.52
01:01:51|19378.52
01:01:53|19391.86
01:01:54|19391.86
01:01:54|19391.86
01:01:56|19391.86
01:01:56|19391.86
01:01:57|19391.86
01:01:58|19381.69
01:02:00|19381.69
01:02:01|19381.69
01:02:02|19381.69
01:02:02|19381.69
01:02:04|19381.69
01:02:05|19381.69
01:02:05|19375.32
01:02:06|19375.32
01:02:08|19375.53
01:02:08|19375.53
01:02:10|19375.53
01:02:10|19375.53
01:02:12|19375.53
01:02:12|19375.53
01:02:14|19375.53
01:02:15|19391.38
01:02:16|19391.38
01:02:16|19391.38
01:02:18|19391.38
01:02:19|19396.62
01:02:20|19407.46
01:02:20|19407.46
01:02:22|19406.82
01:02:24|19406.82
01:02:25|19406.82
01:02:26|19406.82
01:02:27|19406.82
01:02:29|19406.82
01:02:30|19403.99
01:02:31|19404.
01:02:32|19404.
01:02:33|19408.65
01:02:35|19406.86
01:02:35|19402.86
01:02:36|19402.86
01:02:37|19402.86
01:02:38|19402.86
01:02:40|19402.86
01:02:41|19402.86
01:02:42|19403.25
01:02:43|19403.25
01:02:44|19403.25
01:02:45|19403.25
01:02:46|19403.25
01:02:47|19403.25
01:02:48|19411.94
01:02:49|19411.94
01:02:50|19411.94
01:02:51|19411.94
01:02:52|19411.94
01:02:53|19411.94
01:02:54|19407.07
01:02:55|19399.
01:02:56|19399.
01:02:57|19399.
01:02:58|19399.
01:02:59|19397.51
01:03:00|19397.51
01:03:01|19397.51
01:03:02|19397.51
01:03:03|19397.51
01:03:05|19397.51
01:03:05|19397.51
01:03:07|19404.26
01:03:07|19413.46
01:03:09|19413.46
01:03:10|19406.34
01:03:10|19406.34
01:03:11|19413.48
01:03:13|19413.48
01:03:14|19413.48
01:03:16|19413.48
01:03:16|19417.99
01:03:17|19417.99
01:03:18|19417.99
01:03:19|19417.99
01:03:21|19417.99
01:03:22|19417.99
01:03:23|19412.82
01:03:25|19412.82
01:03:27|19412.82
01:03:28|19412.82
01:03:29|19412.82
01:03:30|19412.82
01:03:31|19412.82
01:03:33|19412.82
01:03:34|19404.68
01:03:35|19402.19
01:03:36|19402.19
01:03:38|19402.19
01:03:39|19396.13
01:03:39|19396.13
01:03:41|19396.13
01:03:42|19396.13
01:03:43|19396.13
01:03:44|19396.13
01:03:45|19396.13
01:03:47|19384.49
01:03:48|19384.49
01:03:49|19384.49
01:03:50|19384.49
01:03:51|19384.49
01:03:52|19392.6
01:03:53|19392.6
01:03:54|19392.6
01:03:55|19392.6
01:03:56|19392.6
01:03:56|19392.6
01:03:58|19392.6
01:03:59|19392.6
01:03:59|19392.6
01:04:00|19382.85
01:04:02|19381.5
01:04:03|19381.5
01:04:04|19375.53
01:04:05|19375.53
01:04:06|19375.53
01:04:07|19375.53
01:04:08|19375.53
01:04:09|19375.53
01:04:10|19375.53
01:04:11|19375.53
01:04:12|19375.54
01:04:13|19380.96
01:04:14|19380.96
01:04:15|19380.96
01:04:16|19380.96
01:04:18|19380.96
01:04:19|19380.96
01:04:20|19380.96
01:04:21|19380.96
01:04:22|19380.96
01:04:23|19380.96
01:04:24|19380.96
01:04:25|19380.96
01:04:26|19377.55
01:04:27|19377.55
01:04:29|19375.53
01:04:29|19375.53
01:04:30|19375.53
01:04:31|19375.53
01:04:32|19375.53
01:04:33|19375.53
01:04:34|19374.7
01:04:35|19374.7
01:04:36|19378.87
01:04:37|19378.87
01:04:38|19378.87
01:04:39|19384.46
01:04:45|19384.46
01:04:47|19384.46
01:04:47|19384.46
01:04:49|19384.46
01:04:50|19391.49
01:04:51|19391.49
01:04:52|19391.49
01:04:53|19391.49
01:04:54|19391.49
01:04:55|19391.49
01:04:56|19391.49
01:04:57|19391.49
01:04:58|19391.49
01:04:59|19391.49
01:05:00|19391.49
01:05:01|19388.19
01:05:03|19391.5
01:05:03|19391.5
01:05:05|19394.33
01:05:06|19394.33
01:05:07|19397.23
01:05:08|19401.35
01:05:09|19394.48
01:05:10|19394.48
01:05:10|19392.17
01:05:12|19392.17
01:05:13|19392.17
01:05:14|19384.45
01:05:16|19379.09
01:05:17|19379.41
01:05:18|19379.41
01:05:18|19379.41
01:05:19|19382.93
01:05:20|19382.93
01:05:21|19382.93
01:05:23|19382.93
01:05:24|19382.93
01:05:26|19382.93
01:05:27|19387.29
01:05:28|19387.29
01:05:29|19387.29
01:05:31|19387.29
01:05:31|19387.29
01:05:33|19387.29
01:05:34|19387.29
01:05:36|19387.29
01:05:36|19387.29
01:05:37|19387.29
01:05:38|19387.29
01:05:40|19386.41
01:05:41|19386.41
01:05:42|19387.29
01:05:43|19387.29
01:05:44|19387.29
01:05:45|19394.07
01:05:46|19394.07
01:05:47|19394.07
01:05:48|19388.13
01:05:49|19388.13
01:05:50|19388.13
01:05:52|19388.13
01:05:52|19372.96
01:05:53|19387.06
01:05:54|19387.06
01:05:55|19387.06
01:05:56|19394.94
01:05:57|19395.94
01:05:58|19387.47
01:05:59|19390.6
01:06:00|19390.6
01:06:02|19390.6
01:06:03|19390.6
01:06:04|19390.6
01:06:05|19390.6
01:06:06|19390.6
01:06:07|19390.6
01:06:08|19394.84
01:06:09|19394.84
01:06:10|19394.84
01:06:11|19394.84
01:06:12|19394.84
01:06:13|19394.84
01:06:14|19394.84
01:06:15|19408.93
01:06:16|19408.93
01:06:17|19408.93
01:06:18|19411.41
01:06:19|19411.41
01:06:20|19411.41
01:06:21|19424.07
01:06:22|19425.67
01:06:24|19430.27
01:06:25|19430.27
01:06:27|19430.27
01:06:28|19430.27
01:06:29|19430.27
01:06:31|19435.78
01:06:32|19440.84
01:06:33|19440.84
01:06:34|19455.39
01:06:35|19452.47
01:06:37|19452.47
01:06:38|19448.79
01:06:39|19448.79
01:06:40|19433.77
01:06:41|19433.77
01:06:42|19438.71
01:06:43|19438.71
01:06:44|19441.16
01:06:45|19441.16
01:06:46|19441.16
01:06:48|19441.16
01:06:48|19441.16
01:06:50|19441.16
01:06:50|19441.16
01:06:52|19447.91
01:06:52|19449.34
01:06:53|19446.92
01:06:54|19442.91
01:06:55|19442.91
01:06:56|19442.91
01:06:57|19442.91
01:06:58|19442.91
01:06:59|19455.18
01:07:01|19455.18
01:07:02|19460.31
01:07:03|19460.31
01:07:04|19460.31
01:07:04|19460.31
01:07:06|19469.36
01:07:07|19469.36
01:07:08|19469.36
01:07:09|19469.36
01:07:10|19469.36
01:07:11|19467.63
01:07:12|19467.63
01:07:13|19467.63
01:07:15|19472.73
01:07:16|19468.74
01:07:16|19468.74
01:07:17|19468.74
01:07:19|19468.74
01:07:20|19468.74
01:07:21|19468.74
01:07:21|19468.74
01:07:23|19468.74
01:07:24|19468.74
01:07:25|19467.47
01:07:26|19467.47
01:07:28|19467.47
01:07:29|19467.47
01:07:30|19467.47
01:07:32|19467.47
01:07:33|19467.47
01:07:35|19450.64
01:07:36|19452.29
01:07:37|19452.29
01:07:38|19452.29
01:07:41|19452.29
01:07:41|19447.43
01:07:43|19447.47
01:07:44|19447.34
01:07:45|19447.34
01:07:46|19452.75
01:07:47|19452.75
01:07:48|19452.75
01:07:49|19452.75
01:07:51|19452.75
01:07:51|19452.75
01:07:53|19452.75
01:07:53|19452.75
01:07:55|19452.75
01:07:56|19452.75
01:07:56|19452.6
01:07:58|19452.6
01:07:59|19444.61
01:08:00|19444.61
01:08:00|19444.61
01:08:02|19444.61
01:08:02|19444.61
01:08:04|19444.61
01:08:05|19444.61
01:08:05|19461.99
01:08:07|19461.99
01:08:08|19461.99
01:08:09|19461.99
01:08:10|19461.99
01:08:11|19471.98
01:08:12|19471.98
01:08:13|19482.95
01:08:14|19482.95
01:08:15|19482.95
01:08:16|19482.95
01:08:18|19482.95
01:08:19|19482.95
01:08:20|19482.95
01:08:20|19482.95
01:08:22|19482.95
01:08:23|19494.16
01:08:23|19493.46
01:08:25|19490.94
01:08:27|19490.94
01:08:28|19483.6
01:08:29|19472.51
01:08:31|19472.51
01:08:32|19472.51
01:08:33|19472.51
01:08:34|19472.51
01:08:35|19472.51
01:08:35|19472.51
01:08:37|19484.95
01:08:38|19484.95
01:08:39|19484.95
01:08:40|19478.06
01:08:41|19478.06
01:08:42|19478.06
01:08:43|19479.94
01:08:45|19479.94
01:08:46|19479.94
01:08:47|19479.94
01:08:48|19479.94
01:08:49|19488.89
01:08:49|19488.89
01:08:51|19488.89
01:08:52|19488.89
01:08:53|19488.89
01:08:54|19488.89
01:08:55|19482.63
01:08:56|19482.63
01:08:58|19482.63
01:08:59|19482.63
01:08:59|19482.63
01:09:00|19482.63
01:09:01|19482.63
01:09:03|19482.63
01:09:04|19482.63
01:09:04|19482.63
01:09:06|19482.63
01:09:07|19482.63
01:09:07|19482.63
01:09:08|19482.63
01:09:10|19473.88
01:09:11|19473.88
01:09:12|19473.88
01:09:13|19473.88
01:09:14|19477.88
01:09:14|19477.88
01:09:16|19477.88
01:09:16|19475.69
01:09:18|19475.69
01:09:19|19475.69
01:09:20|19475.69
01:09:20|19475.69
01:09:22|19474.19
01:09:23|19474.19
01:09:24|19474.19
01:09:25|19474.19
01:09:26|19474.19
01:09:27|19478.46
01:09:28|19476.82
01:09:30|19476.82
01:09:31|19476.82
01:09:32|19476.82
01:09:34|19476.29
01:09:34|19478.11
01:09:36|19478.11
01:09:37|19478.11
01:09:39|19478.11
01:09:40|19476.81
01:09:41|19476.81
01:09:42|19476.81
01:09:42|19476.81
01:09:44|19476.81
01:09:44|19476.81
01:09:46|19476.81
01:09:47|19477.64
01:09:48|19477.64
01:09:49|19477.64
01:09:51|19477.64
01:09:52|19477.64
01:09:52|19477.64
01:09:53|19477.64
01:09:55|19477.64
01:09:56|19477.64
01:09:57|19477.64
01:09:58|19479.21
01:09:58|19479.21
01:09:59|19479.21
01:10:00|19479.21
01:10:02|19474.04
01:10:03|19474.04
01:10:03|19474.04
01:10:05|19491.23
01:10:06|19489.93
01:10:07|19489.93
01:10:08|19490.44
01:10:09|19490.44
01:10:10|19499.03
01:10:11|19499.03
01:10:12|19484.06
01:10:13|19479.71
01:10:14|19479.71
01:10:15|19479.71
01:10:16|19479.71
01:10:17|19479.71
01:10:18|19479.71
01:10:19|19479.71
01:10:20|19479.71
01:10:21|19457.51
01:10:22|19453.03
01:10:23|19453.03
01:10:24|19445.35
01:10:25|19438.42
01:10:26|19438.42
01:10:27|19438.42
01:10:29|19451.03
01:10:30|19451.03
01:10:31|19451.03
01:10:32|19451.42
01:10:33|19453.87
01:10:34|19453.87
01:10:36|19453.87
01:10:36|19453.87
01:10:38|19453.87
01:10:39|19452.25
01:10:39|19452.25
01:10:41|19452.25
01:10:42|19452.25
01:10:43|19452.25
01:10:44|19452.25
01:10:45|19452.25
01:10:46|19444.2
01:10:47|19444.2
01:10:48|19444.65
01:10:49|19444.65
01:10:50|19444.65
01:10:51|19444.65
01:10:52|19444.65
01:10:53|19444.65
01:10:54|19444.65
01:10:55|19444.65
01:10:56|19444.65
01:10:57|19444.65
01:10:58|19444.65
01:10:59|19444.65
01:11:00|19444.65
01:11:01|19447.06
01:11:03|19447.06
01:11:04|19447.06
01:11:05|19447.06
01:11:06|19447.06
01:11:07|19447.06
01:11:08|19442.58
01:11:09|19436.91
01:11:10|19436.91
01:11:11|19436.91
01:11:12|19436.91
01:11:13|19436.91
01:11:14|19436.91
01:11:15|19436.91
01:11:16|19450.08
01:11:17|19450.08
01:11:19|19450.08
01:11:20|19450.08
01:11:21|19450.08
01:11:21|19450.08
01:11:22|19439.25
01:11:23|19433.21
01:11:25|19433.21
01:11:25|19433.21
01:11:27|19433.21
01:11:28|19433.21
01:11:29|19433.21
01:11:30|19433.21
01:11:31|19439.11
01:11:32|19433.3
01:11:33|19433.3
01:11:35|19433.3
01:11:36|19433.3
01:11:37|19433.3
01:11:38|19433.3
01:11:39|19433.3
01:11:40|19433.3
01:11:41|19433.3
01:11:42|19433.3
01:11:43|19433.3
01:11:45|19433.3
01:11:46|19433.3
01:11:47|19459.73
01:11:48|19459.73
01:11:48|19459.73
01:11:49|19465.42
01:11:51|19465.42
01:11:52|19465.42
01:11:53|19465.42
01:11:54|19465.42
01:11:55|19465.42
01:11:56|19465.42
01:11:57|19465.42
01:11:58|19465.42
01:11:59|19465.42
01:12:00|19465.42
01:12:01|19467.66
01:12:02|19460.84
01:12:03|19460.84
01:12:04|19460.84
01:12:05|19460.84
01:12:06|19460.84
01:12:07|19460.84
01:12:08|19460.84
01:12:09|19460.84
01:12:10|19460.84
01:12:11|19467.92
01:12:12|19467.92
01:12:13|19467.92
01:12:14|19467.92
01:12:15|19467.92
01:12:16|19490.74
01:12:17|19495.73
01:12:18|19495.73
01:12:19|19495.73
01:12:20|19495.73
01:12:21|19495.73
01:12:23|19495.73
01:12:23|19495.72
01:12:24|19495.11
01:12:25|19495.11
01:12:26|19495.11
01:12:27|19487.81
01:12:29|19485.98
01:12:31|19485.98
01:12:32|19498.72
01:12:33|19498.72
01:12:34|19498.72
01:12:35|19498.72
01:12:36|19498.72
01:12:38|19485.46
01:12:39|19485.46
01:12:40|19485.46
01:12:41|19497.61
01:12:43|19496.73
01:12:43|19496.73
01:12:44|19496.73
01:12:45|19496.73
01:12:46|19496.73
01:12:47|19496.73
01:12:48|19496.73
01:12:49|19496.73
01:12:51|19496.73
01:12:52|19496.73
01:12:53|19496.73
01:12:54|19496.73
01:12:56|19496.73
01:12:57|19496.73
01:12:58|19496.73
01:12:59|19496.73
01:13:00|19496.73
01:13:01|19491.48
01:13:02|19491.48
01:13:03|19491.48
01:13:04|19491.48
01:13:05|19491.48
01:13:06|19491.48
01:13:08|19491.48
01:13:08|19491.48
01:13:09|19495.11
01:13:10|19495.11
01:13:12|19495.11
01:13:13|19495.11
01:13:14|19495.11
01:13:15|19495.11
01:13:16|19495.11
01:13:17|19495.11
01:13:17|19495.11
01:13:19|19495.11
01:13:20|19495.11
01:13:22|19495.11
01:13:22|19495.11
01:13:23|19495.11
01:13:24|19490.17
01:13:25|19490.17
01:13:27|19490.17
01:13:27|19490.17
01:13:28|19490.17
01:13:30|19496.42
01:13:32|19496.42
01:13:33|19496.42
01:13:34|19496.42
01:13:35|19496.42
01:13:36|19496.42
01:13:37|19496.42
01:13:38|19496.42
01:13:40|19496.42
01:13:41|19496.42
01:13:42|19496.42
01:13:43|19496.42
01:13:45|19496.42
01:13:46|19496.42
01:13:47|19496.42
01:13:47|19496.42
01:13:49|19496.42
01:13:50|19496.42
01:13:51|19496.42
01:13:52|19496.42
01:13:53|19496.42
01:13:54|19496.42
01:13:55|19496.42
01:13:56|19496.42
01:13:58|19496.42
01:13:59|19496.42
01:14:00|19495.33
01:14:01|19495.33
01:14:01|19491.78
01:14:03|19491.78
01:14:04|19491.78
01:14:05|19497.28
01:14:06|19497.28
01:14:07|19497.28
01:14:08|19497.28
01:14:09|19502.79
01:14:10|19496.1
01:14:11|19496.1
01:14:12|19496.1
01:14:13|19496.1
01:14:14|19496.1
01:14:15|19496.1
01:14:16|19496.1
01:14:17|19496.1
01:14:18|19496.1
01:14:19|19496.1
01:14:20|19496.1
01:14:21|19496.1
01:14:22|19492.85
01:14:23|19492.85
01:14:24|19492.85
01:14:25|19499.29
01:14:26|19499.29
01:14:27|19502.79
01:14:28|19502.79
01:14:29|19502.79
01:14:31|19514.76
01:14:32|19526.74
01:14:33|19526.3
01:14:35|19526.05
01:14:36|19527.23
01:14:37|19527.23
01:14:39|19527.23
01:14:40|19527.23
01:14:41|19524.76
01:14:42|19524.76
01:14:43|19524.76
01:14:45|19524.76
01:14:46|19521.77
01:14:47|19521.77
01:14:48|19517.85
01:14:49|19513.32
01:14:50|19513.32
01:14:51|19513.32
01:14:52|19513.32
01:14:53|19513.32
01:14:55|19513.32
01:14:57|19524.04
01:14:59|19523.87
01:14:59|19523.87
01:15:01|19523.87
01:15:02|19523.87
01:15:02|19523.87
01:15:04|19523.87
01:15:04|19529.17
01:15:06|19532.36
01:15:07|19533.93
01:15:08|19533.93
01:15:09|19529.
01:15:10|19517.94
01:15:11|19517.94
01:15:12|19517.94
01:15:13|19517.94
01:15:14|19506.5
01:15:15|19506.5
01:15:16|19506.5
01:15:17|19506.5
01:15:18|19506.5
01:15:19|19505.74
01:15:20|19505.74
01:15:21|19497.63
01:15:23|19497.63
01:15:23|19497.63
01:15:24|19497.63
01:15:25|19497.63
01:15:26|19497.63
01:15:28|19497.63
01:15:28|19497.63
01:15:30|19497.63
01:15:31|19498.07
01:15:32|19498.07
01:15:34|19499.74
01:15:35|19497.11
01:15:37|19497.1
01:15:37|19497.1
01:15:38|19497.1
01:15:40|19497.1
01:15:41|19497.1
01:15:42|19498.05
01:15:43|19498.05
01:15:44|19489.53
01:15:45|19489.53
01:15:46|19495.76
01:15:47|19495.76
01:15:48|19495.76
01:15:49|19495.76
01:15:51|19495.76
01:15:51|19495.76
01:15:52|19495.76
01:15:53|19495.76
01:15:54|19495.07
01:15:56|19495.07
01:15:56|19498.58
01:15:58|19498.58
01:15:59|19498.58
01:16:00|19505.55
01:16:00|19505.55
01:16:02|19492.31
01:16:03|19492.31
01:16:03|19492.31
01:16:05|19492.31
01:16:06|19492.31
01:16:07|19492.31
01:16:07|19490.81
01:16:09|19490.81
01:16:10|19490.81
01:16:10|19490.81
01:16:12|19490.81
01:16:13|19478.73
01:16:14|19478.73
01:16:15|19478.73
01:16:16|19472.86
01:16:17|19472.86
01:16:18|19470.89
01:16:19|19470.89
01:16:20|19474.87
01:16:21|19474.87
01:16:22|19469.17
01:16:24|19469.17
01:16:24|19469.17
01:16:25|19469.17
01:16:26|19469.17
01:16:27|19469.17
01:16:28|19469.17
01:16:29|19469.17
01:16:30|19469.17
01:16:32|19469.17
01:16:33|19469.17
01:16:35|19480.28
01:16:36|19482.98
01:16:37|19482.98
01:16:38|19482.98
01:16:39|19482.98
01:16:39|19482.98
01:16:41|19482.98
01:16:42|19482.98
01:16:43|19482.98
01:16:44|19482.98
01:16:45|19482.98
01:16:46|19482.98
01:16:47|19482.98
01:16:48|19482.98
01:16:49|19482.98
01:16:51|19474.81
01:16:53|19474.81
01:16:53|19474.81
01:16:55|19474.81
01:16:56|19478.07
01:16:57|19478.07
01:16:58|19478.07
01:16:59|19478.07
01:17:00|19478.07
01:17:01|19478.07
01:17:02|19478.07
01:17:03|19471.16
01:17:05|19470.18
01:17:06|19470.18
01:17:07|19470.18
01:17:08|19478.55
01:17:09|19484.26
01:17:10|19484.26
01:17:11|19484.26
01:17:12|19484.26
01:17:13|19484.26
01:17:14|19484.26
01:17:15|19484.26
01:17:16|19491.27
01:17:17|19491.27
01:17:18|19491.27
01:17:19|19478.89
01:17:20|19478.89
01:17:21|19478.89
01:17:22|19483.66
01:17:23|19483.66
01:17:24|19483.66
01:17:25|19483.66
01:17:26|19483.66
01:17:27|19483.66
01:17:28|19470.76
01:17:29|19470.76
01:17:31|19470.76
01:17:31|19470.76
01:17:32|19475.23
01:17:34|19475.23
01:17:36|19475.23
01:17:37|19475.23
01:17:39|19473.72
01:17:40|19473.72
01:17:42|19480.2
01:17:43|19480.2
01:17:43|19475.69
01:17:44|19475.69
01:17:46|19482.01
01:17:47|19482.45
01:17:48|19482.45
01:17:49|19471.42
01:17:50|19471.42
01:17:51|19471.42
01:17:52|19471.42
01:17:53|19471.42
01:17:54|19471.42
01:17:55|19471.42
01:17:55|19486.54
01:17:56|19486.54
01:17:58|19486.54
01:17:59|19486.54
01:18:00|19486.54
01:18:01|19486.54
01:18:02|19486.54
01:18:03|19486.54
01:18:04|19486.54
01:18:05|19486.54
01:18:06|19486.54
01:18:07|19486.54
01:18:08|19486.54
01:18:09|19486.54
01:18:11|19486.54
01:18:11|19486.54
01:18:13|19481.68
01:18:14|19481.68
01:18:15|19481.68
01:18:16|19481.68
01:18:17|19481.68
01:18:18|19481.68
01:18:19|19481.68
01:18:20|19484.59
01:18:21|19484.59
01:18:22|19484.59
01:18:23|19481.21
01:18:24|19481.21
01:18:25|19481.21
01:18:26|19485.27
01:18:27|19485.27
01:18:28|19485.27
01:18:29|19488.1
01:18:30|19488.1
01:18:31|19488.1
01:18:32|19488.42
01:18:33|19488.42
01:18:34|19488.42
01:18:36|19488.42
01:18:36|19506.31
01:18:38|19506.31
01:18:39|19506.31
01:18:41|19508.81
01:18:42|19508.81
01:18:43|19508.81
01:18:44|19508.81
01:18:45|19508.81
01:18:47|19508.81
01:18:48|19508.81
01:18:49|19507.08
01:18:50|19507.08
01:18:51|19507.08
01:18:52|19507.08
01:18:53|19507.08
01:18:54|19507.08
01:18:56|19507.08
01:18:57|19507.08
01:18:58|19507.08
01:18:59|19507.08
01:19:00|19507.08
01:19:01|19507.08
01:19:02|19502.43
01:19:03|19502.43
01:19:05|19502.43
01:19:05|19499.23
01:19:07|19499.23
01:19:07|19499.23
01:19:09|19499.23
01:19:10|19499.23
01:19:11|19499.23
01:19:12|19499.23
01:19:13|19499.23
01:19:14|19499.23
01:19:15|19499.23
01:19:16|19499.23
01:19:17|19499.23
01:19:18|19499.23
01:19:19|19499.23
01:19:20|19495.29
01:19:21|19495.29
01:19:22|19495.29
01:19:23|19495.29
01:19:24|19495.29
01:19:25|19495.29
01:19:26|19495.29
01:19:27|19495.29
01:19:28|19495.29
01:19:29|19495.29
01:19:30|19495.29
01:19:31|19495.29
01:19:32|19495.29
01:19:33|19495.29
01:19:34|19495.29
01:19:36|19482.53
01:19:36|19482.53
01:19:38|19482.53
01:19:39|19496.28
01:19:40|19496.28
01:19:41|19496.28
01:19:42|19496.28
01:19:44|19496.28
01:19:45|19496.28
01:19:45|19496.28
01:19:47|19496.28
01:19:48|19496.28
01:19:49|19509.2
01:19:50|19509.2
01:19:51|19509.2
01:19:52|19509.09
01:19:53|19508.29
01:19:54|19508.29
01:19:55|19508.29
01:19:56|19514.42
01:19:58|19514.42
01:19:59|19514.42
01:20:00|19514.42
01:20:01|19508.52
01:20:02|19508.52
01:20:03|19508.52
01:20:04|19508.52
01:20:05|19508.52
01:20:06|19508.52
01:20:08|19508.52
01:20:10|19508.52
01:20:10|19508.52
01:20:11|19519.44
01:20:12|19519.44
01:20:13|19521.64
01:20:14|19521.64
01:20:15|19524.67
01:20:16|19515.53
01:20:17|19510.33
01:20:18|19505.65
01:20:19|19505.65
01:20:20|19500.95
01:20:21|19500.95
01:20:22|19500.95
01:20:23|19500.95
01:20:24|19500.95
01:20:25|19505.72
01:20:26|19505.72
01:20:27|19492.32
01:20:28|19492.32
01:20:29|19492.32
01:20:30|19492.32
01:20:31|19492.32
01:20:32|19492.32
01:20:33|19492.32
01:20:34|19480.57
01:20:35|19480.57
01:20:37|19471.99
01:20:38|19471.99
01:20:39|19463.69
01:20:41|19464.95
01:20:42|19464.95
01:20:44|19468.14
01:20:45|19468.13
01:20:46|19468.13
01:20:47|19468.13
01:20:49|19461.73
01:20:49|19458.32
01:20:50|19458.32
01:20:51|19453.23
01:20:52|19449.43
01:20:53|19449.43
01:20:54|19449.43
01:20:55|19449.43
01:20:56|19449.43
01:20:57|19449.43
01:20:58|19449.43
01:20:59|19455.94
01:21:00|19455.94
01:21:01|19457.85
01:21:02|19457.85
01:21:03|19457.85
01:21:05|19457.85
01:21:06|19462.8
01:21:08|19462.8
01:21:08|19470.04
01:21:10|19470.04
01:21:11|19465.81
01:21:12|19461.83
01:21:14|19458.71
01:21:14|19458.71
01:21:15|19458.71
01:21:16|19466.22
01:21:17|19466.22
01:21:18|19466.22
01:21:19|19466.22
01:21:21|19449.86
01:21:21|19449.86
01:21:23|19449.86
01:21:24|19449.86
01:21:24|19449.86
01:21:26|19449.86
01:21:27|19449.86
01:21:28|19449.86
01:21:28|19449.86
01:21:30|19449.86
01:21:32|19449.86
01:21:32|19445.96
01:21:33|19445.96
01:21:34|19445.96
01:21:36|19445.96
01:21:36|19445.96
01:21:37|19446.86
01:21:39|19446.86
01:21:40|19436.91
01:21:42|19436.91
01:21:43|19436.91
01:21:44|19422.66
01:21:45|19420.18
01:21:46|19419.21
01:21:47|19419.21
01:21:48|19414.98
01:21:49|19410.63
01:21:50|19410.63
01:21:51|19410.63
01:21:53|19410.63
01:21:53|19420.17
01:21:54|19420.17
01:21:56|19416.54
01:21:57|19416.54
01:21:58|19416.54
01:21:59|19416.53
01:22:00|19425.49
01:22:00|19429.1
01:22:02|19429.1
01:22:03|19429.1
01:22:04|19426.92
01:22:05|19426.92
01:22:06|19426.92
01:22:07|19426.92
01:22:07|19426.92
01:22:09|19426.92
01:22:10|19426.92
01:22:11|19426.92
01:22:12|19426.92
01:22:13|19426.92
01:22:14|19426.92
01:22:15|19426.92
01:22:16|19426.92
01:22:17|19428.71
01:22:18|19428.71
01:22:19|19428.71
01:22:20|19428.71
01:22:21|19428.71
01:22:22|19428.71
01:22:23|19428.71
01:22:24|19428.71
01:22:25|19428.71
01:22:26|19428.71
01:22:27|19428.71
01:22:28|19428.71
01:22:29|19428.71
01:22:31|19428.71
01:22:31|19428.71
01:22:33|19428.71
01:22:34|19428.71
01:22:35|19428.71
01:22:35|19428.71
01:22:36|19434.56
01:22:38|19434.56
01:22:39|19434.56
01:22:39|19434.56
01:22:41|19434.56
01:22:42|19434.56
01:22:43|19434.56
01:22:44|19434.56
01:22:46|19434.56
01:22:48|19434.56
01:22:48|19434.56
01:22:50|19434.56
01:22:50|19434.56
01:22:52|19434.56
01:22:53|19434.56
01:22:54|19434.56
01:22:55|19434.56
01:22:56|19434.56
01:22:57|19428.71
01:22:58|19428.71
01:23:00|19428.71
01:23:01|19428.71
01:23:02|19428.71
01:23:03|19428.71
01:23:04|19428.71
01:23:04|19424.67
01:23:06|19424.67
01:23:07|19424.67
01:23:08|19424.67
01:23:09|19424.67
01:23:10|19424.67
01:23:11|19424.67
01:23:12|19424.67
01:23:14|19424.67
01:23:15|19424.67
01:23:16|19424.67
01:23:17|19424.67
01:23:18|19424.67
01:23:19|19424.67
01:23:20|19424.67
01:23:20|19424.67
01:23:22|19445.18
01:23:23|19445.18
01:23:24|19445.18
01:23:24|19445.18
01:23:26|19439.57
01:23:27|19439.57
01:23:28|19439.57
01:23:29|19439.57
01:23:30|19439.57
01:23:30|19439.57
01:23:31|19439.57
01:23:33|19439.57
01:23:34|19439.57
01:23:34|19439.57
01:23:36|19439.57
01:23:37|19439.57
01:23:38|19439.57
01:23:39|19439.57
01:23:40|19439.57
01:23:42|19439.57
01:23:42|19439.57
01:23:43|19439.57
01:23:44|19439.57
01:23:45|19439.57
01:23:46|19439.57
01:23:47|19439.57
01:23:48|19439.57
01:23:49|19439.57
01:23:51|19440.57
01:23:52|19440.57
01:23:52|19440.57
01:23:54|19440.57
01:23:55|19440.57
01:23:56|19440.57
01:23:57|19440.57
01:23:58|19441.24
01:23:58|19441.24
01:24:00|19441.24
01:24:01|19441.24
01:24:02|19440.14
01:24:03|19440.14
01:24:04|19440.14
01:24:06|19449.3
01:24:07|19453.22
01:24:08|19453.22
01:24:09|19453.22
01:24:10|19460.16
01:24:11|19460.16
01:24:11|19469.13
01:24:12|19466.03
01:24:14|19462.56
01:24:15|19462.56
01:24:16|19461.06
01:24:17|19461.06
01:24:18|19461.06
01:24:19|19461.06
01:24:20|19461.06
01:24:21|19461.05
01:24:22|19461.05
01:24:23|19461.05
01:24:24|19461.05
01:24:25|19461.05
01:24:26|19460.51
01:24:27|19460.51
01:24:28|19453.44
01:24:29|19453.44
01:24:30|19453.44
01:24:32|19453.44
01:24:32|19453.44
01:24:34|19455.57
01:24:34|19455.57
01:24:35|19455.57
01:24:37|19455.57
01:24:38|19455.57
01:24:38|19455.57
01:24:39|19455.57
01:24:41|19455.57
01:24:42|19455.57
01:24:43|19455.57
01:24:45|19455.57
01:24:46|19455.57
01:24:46|19455.57
01:24:48|19455.57
01:24:49|19455.57
01:24:50|19455.57
01:24:51|19455.57
01:24:52|19452.46
01:24:54|19452.46
01:24:55|19452.46
01:24:56|19452.46
01:24:57|19452.46
01:24:58|19452.46
01:24:59|19452.46
01:25:00|19452.46
01:25:01|19452.46
01:25:02|19452.46
01:25:04|19452.46
01:25:04|19452.46
01:25:05|19452.46
01:25:07|19452.46
01:25:08|19452.46
01:25:09|19452.46
01:25:10|19452.46
01:25:11|19452.46
01:25:12|19452.46
01:25:13|19452.46
01:25:14|19452.46
01:25:16|19452.46
01:25:16|19485.99
01:25:17|19485.99
01:25:19|19485.99
01:25:20|19485.99
01:25:21|19485.99
01:25:22|19485.99
01:25:23|19469.68
01:25:24|19465.72
01:25:25|19461.47
01:25:26|19461.47
01:25:27|19452.5
01:25:28|19445.84
01:25:29|19445.84
01:25:30|19445.84
01:25:31|19445.84
01:25:32|19445.84
01:25:33|19445.84
01:25:35|19444.73
01:25:35|19444.73
01:25:37|19440.49
01:25:38|19440.49
01:25:39|19440.49
01:25:40|19436.7
01:25:42|19436.7
01:25:43|19436.7
01:25:44|19436.7
01:25:45|19448.99
01:25:46|19448.99
01:25:47|19448.99
01:25:49|19448.99
01:25:50|19448.99
01:25:51|19448.99
01:25:52|19448.99
01:25:53|19448.99
01:25:54|19448.99
01:25:55|19448.99
01:25:56|19448.99
01:25:57|19455.16
01:25:58|19455.16
01:26:00|19464.87
01:26:00|19464.87
01:26:01|19461.76
01:26:03|19461.76
01:26:04|19458.85
01:26:05|19458.85
01:26:07|19458.85
01:26:08|19458.85
01:26:09|19458.85
01:26:10|19458.85
01:26:11|19458.85
01:26:12|19458.85
01:26:13|19458.85
01:26:14|19458.85
01:26:15|19458.85
01:26:17|19458.85
01:26:17|19450.98
01:26:18|19450.98
01:26:19|19450.98
01:26:20|19450.98
01:26:21|19450.98
01:26:23|19450.98
01:26:24|19450.98
01:26:25|19450.98
01:26:25|19450.98
01:26:27|19450.98
01:26:27|19450.98
01:26:29|19447.41
01:26:29|19447.41
01:26:31|19447.41
01:26:31|19447.41
01:26:32|19448.21
01:26:34|19448.21
01:26:35|19448.21
01:26:35|19448.21
01:26:37|19448.21
01:26:39|19448.21
01:26:40|19448.21
01:26:41|19448.21
01:26:43|19448.21
01:26:43|19448.21
01:26:45|19448.21
01:26:47|19448.21
01:26:48|19448.21
01:26:49|19448.21
01:26:51|19448.21
01:26:52|19438.29
01:26:53|19438.29
01:26:54|19438.29
01:26:55|19438.29
01:26:56|19438.29
01:26:57|19438.29
01:26:58|19438.29
01:26:59|19438.29
01:27:00|19438.29
01:27:01|19436.7
01:27:02|19436.7
01:27:03|19436.7
01:27:05|19443.
01:27:05|19443.
01:27:07|19443.
01:27:08|19443.
01:27:09|19443.
01:27:10|19454.06
01:27:11|19454.06
01:27:12|19454.06
01:27:13|19454.06
01:27:14|19454.06
01:27:15|19454.06
01:27:16|19454.06
01:27:17|19444.96
01:27:19|19444.96
01:27:19|19444.96
01:27:21|19444.96
01:27:21|19437.01
01:27:23|19437.01
01:27:24|19437.01
01:27:25|19436.13
01:27:26|19436.13
01:27:27|19436.13
01:27:28|19436.13
01:27:29|19436.13
01:27:30|19440.64
01:27:31|19440.64
01:27:32|19440.64
01:27:33|19440.64
01:27:34|19440.64
01:27:35|19440.64
01:27:36|19450.5
01:27:37|19450.5
01:27:38|19450.5
01:27:39|19450.5
01:27:41|19450.5
01:27:41|19450.5
01:27:43|19450.5
01:27:45|19450.5
01:27:46|19450.5
01:27:47|19450.5
01:27:48|19450.5
01:27:49|19450.5
01:27:50|19450.5
01:27:51|19448.56
01:27:52|19448.56
01:27:53|19448.56
01:27:54|19448.56
01:27:56|19448.56
01:27:56|19448.56
01:27:57|19448.56
01:27:58|19448.56
01:28:00|19439.76
01:28:01|19439.76
01:28:02|19439.76
01:28:02|19439.76
01:28:04|19439.76
01:28:06|19441.24
01:28:07|19441.24
01:28:08|19441.24
01:28:08|19441.24
01:28:10|19441.24
01:28:11|19441.24
01:28:12|19441.24
01:28:13|19441.24
01:28:14|19441.24
01:28:14|19441.24
01:28:16|19441.24
01:28:17|19441.24
01:28:18|19441.24
01:28:19|19441.24
01:28:20|19441.24
01:28:21|19441.24
01:28:22|19441.24
01:28:23|19448.15
01:28:24|19448.15
01:28:25|19448.16
01:28:26|19448.16
01:28:27|19448.16
01:28:28|19448.16
01:28:29|19448.16
01:28:30|19448.16
01:28:31|19448.16
01:28:33|19448.16
01:28:33|19448.16
01:28:34|19448.16
01:28:36|19448.16
01:28:36|19448.16
01:28:37|19448.16
01:28:38|19448.16
01:28:39|19448.16
01:28:40|19448.16
01:28:41|19448.16
01:28:43|19451.06
01:28:43|19451.06
01:28:45|19451.06
01:28:46|19451.06
01:28:46|19451.06
01:28:49|19451.06
01:28:49|19451.06
01:28:51|19451.06
01:28:51|19451.06
01:28:53|19451.06
01:28:54|19451.06
01:28:55|19451.06
01:28:57|19447.27
01:28:57|19447.27
01:28:59|19447.27
01:28:59|19447.27
01:29:01|19447.27
01:29:02|19433.41
01:29:03|19433.41
01:29:04|19433.41
01:29:05|19433.41
01:29:06|19433.41
01:29:08|19440.81
01:29:09|19440.81
01:29:10|19440.81
01:29:11|19442.67
01:29:12|19442.67
01:29:13|19447.1
01:29:14|19447.1
01:29:15|19447.1
01:29:16|19447.1
01:29:17|19447.1
01:29:19|19447.1
01:29:19|19447.1
01:29:20|19447.09
01:29:21|19447.09
01:29:22|19447.09
01:29:23|19437.18
01:29:24|19437.18
01:29:26|19437.18
01:29:27|19437.18
01:29:28|19437.18
01:29:29|19437.18
01:29:30|19436.89
01:29:31|19436.89
01:29:32|19436.85
01:29:33|19436.85
01:29:34|19436.85
01:29:35|19436.85
01:29:36|19436.85
01:29:37|19436.44
01:29:38|19436.44
01:29:39|19431.15
01:29:40|19431.15
01:29:41|19431.15
01:29:42|19431.15
01:29:43|19431.15
01:29:45|19440.8
01:29:46|19440.8
01:29:47|19440.8
01:29:48|19440.8
01:29:49|19440.8
01:29:52|19440.8
01:29:53|19440.8
01:29:54|19451.77
01:29:55|19451.77
01:29:55|19451.77
01:29:57|19451.77
01:29:58|19451.77
01:29:59|19451.77
01:30:00|19451.05
01:30:01|19451.05
01:30:02|19451.05
01:30:03|19436.09
01:30:05|19439.12
01:30:05|19443.65
01:30:07|19450.81
01:30:08|19450.81
01:30:08|19450.81
01:30:10|19450.81
01:30:11|19450.81
01:30:12|19450.81
01:30:13|19450.81
01:30:14|19435.92
01:30:15|19434.29
01:30:16|19437.21
01:30:17|19443.94
01:30:18|19454.89
01:30:19|19457.65
01:30:20|19457.65
01:30:21|19459.27
01:30:22|19460.
01:30:23|19460.
01:30:24|19460.
01:30:25|19477.78
01:30:26|19467.83
01:30:27|19467.83
01:30:28|19467.83
01:30:30|19467.83
01:30:30|19467.83
01:30:31|19467.83
01:30:32|19467.83
01:30:33|19475.36
01:30:35|19475.36
01:30:36|19475.36
01:30:36|19492.45
01:30:38|19495.66
01:30:39|19495.66
01:30:40|19495.66
01:30:40|19495.66
01:30:42|19495.66
01:30:42|19495.66
01:30:44|19495.66
01:30:45|19505.72
01:30:47|19505.72
01:30:48|19505.72
01:30:49|19500.07
01:30:51|19500.07
01:30:51|19500.07
01:30:52|19500.07
01:30:54|19500.07
01:30:55|19500.07
01:30:56|19500.07
01:30:57|19491.9
01:30:59|19491.9
01:30:59|19491.9
01:31:00|19491.9
01:31:02|19491.9
01:31:02|19491.9
01:31:04|19491.9
01:31:05|19491.9
01:31:06|19491.9
01:31:07|19491.9
01:31:08|19499.23
01:31:09|19499.23
01:31:10|19499.23
01:31:11|19499.23
01:31:12|19499.23
01:31:13|19498.13
01:31:14|19498.13
01:31:15|19498.13
01:31:16|19498.13
01:31:17|19498.13
01:31:18|19498.13
01:31:19|19498.13
01:31:20|19511.91
01:31:21|19511.91
01:31:22|19511.91
01:31:23|19511.91
01:31:24|19511.91
01:31:25|19511.91
01:31:26|19491.73
01:31:28|19487.55
01:31:28|19487.55
01:31:29|19487.55
01:31:30|19487.55
01:31:31|19487.55
01:31:32|19487.55
01:31:33|19487.55
01:31:34|19487.55
01:31:35|19487.55
01:31:37|19487.55
01:31:38|19487.55
01:31:38|19487.55
01:31:39|19487.55
01:31:40|19487.55
01:31:41|19487.55
01:31:42|19487.55
01:31:43|19487.55
01:31:45|19477.29
01:31:46|19475.28
01:31:47|19475.28
01:31:49|19461.54
01:31:50|19450.09
01:31:51|19450.09
01:31:52|19439.38
01:31:54|19437.41
01:31:54|19433.34
01:31:55|19433.34
01:31:57|19433.34
01:31:58|19433.34
01:31:59|19418.07
01:32:00|19426.07
01:32:01|19426.07
01:32:02|19412.4
01:32:03|19412.4
01:32:04|19412.4
01:32:05|19412.4
01:32:06|19416.12
01:32:07|19418.64
01:32:08|19418.64
01:32:10|19418.64
01:32:11|19416.28
01:32:12|19420.5
01:32:13|19430.76
01:32:14|19430.76
01:32:15|19430.76
01:32:16|19430.76
01:32:17|19432.19
01:32:18|19432.19
01:32:19|19413.71
01:32:20|19413.71
01:32:21|19413.37
01:32:22|19412.86
01:32:23|19412.86
01:32:24|19412.86
01:32:25|19407.68
01:32:26|19407.68
01:32:27|19407.68
01:32:28|19407.68
01:32:29|19407.68
01:32:30|19407.68
01:32:31|19394.87
01:32:32|19394.87
01:32:33|19394.87
01:32:34|19394.87
01:32:36|19394.87
01:32:36|19394.87
01:32:37|19394.87
01:32:38|19394.87
01:32:39|19394.87
01:32:40|19404.64
01:32:41|19404.64
01:32:42|19400.61
01:32:43|19389.26
01:32:44|19389.26
01:32:45|19398.47
01:32:46|19398.47
01:32:48|19410.54
01:32:49|19418.62
01:32:50|19418.62
01:32:51|19418.62
01:32:53|19418.62
01:32:54|19418.62
01:32:55|19421.15
01:32:55|19421.15
01:32:56|19421.15
01:32:58|19421.15
01:32:59|19421.15
01:33:00|19421.15
01:33:01|19421.15
01:33:02|19421.15
01:33:04|19421.15
01:33:04|19421.15
01:33:05|19421.15
01:33:06|19416.36
01:33:07|19416.36
01:33:09|19416.36
01:33:10|19410.47
01:33:11|19410.47
01:33:12|19410.47
01:33:13|19410.47
01:33:14|19410.47
01:33:15|19410.47
01:33:16|19410.47
01:33:17|19410.47
01:33:18|19410.47
01:33:19|19397.65
01:33:20|19397.65
01:33:21|19397.65
01:33:22|19397.65
01:33:23|19397.65
01:33:24|19387.54
01:33:25|19387.54
01:33:26|19387.54
01:33:27|19387.54
01:33:28|19387.54
01:33:29|19392.14
01:33:31|19392.14
01:33:32|19392.14
01:33:33|19392.14
01:33:34|19392.14
01:33:35|19392.14
01:33:36|19392.14
01:33:37|19392.14
01:33:37|19392.14
01:33:39|19392.14
01:33:39|19392.14
01:33:40|19395.32
01:33:41|19395.32
01:33:43|19395.32
01:33:43|19395.32
01:33:45|19395.32
01:33:45|19391.69
01:33:47|19391.69
01:33:47|19391.69
01:33:48|19391.69
01:33:50|19391.69
01:33:51|19391.69
01:33:52|19383.82
01:33:53|19386.92
01:33:54|19386.92
01:33:55|19386.92
01:33:56|19386.92
01:33:58|19386.92
01:33:59|19386.92
01:34:00|19386.92
01:34:01|19386.92
01:34:02|19386.92
01:34:03|19386.92
01:34:05|19383.98
01:34:06|19383.98
01:34:07|19383.98
01:34:08|19389.1
01:34:09|19389.1
01:34:10|19389.1
01:34:11|19382.31
01:34:12|19382.31
01:34:13|19382.31
01:34:15|19382.31
01:34:15|19382.31
01:34:17|19382.31
01:34:18|19382.31
01:34:19|19382.31
01:34:20|19382.31
01:34:21|19382.31
01:34:22|19382.31
01:34:23|19382.31
01:34:23|19382.31
01:34:25|19382.31
01:34:26|19382.31
01:34:27|19382.31
01:34:28|19389.87
01:34:29|19389.87
01:34:30|19389.87
01:34:31|19399.14
01:34:32|19399.14
01:34:33|19400.
01:34:34|19400.
01:34:35|19399.99
01:34:37|19399.03
01:34:38|19399.03
01:34:39|19400.
01:34:40|19400.
01:34:41|19400.
01:34:42|19400.
01:34:43|19400.
01:34:44|19400.
01:34:45|19400.
01:34:46|19400.
01:34:47|19400.
01:34:48|19400.
01:34:49|19400.
01:34:51|19400.
01:34:52|19400.
01:34:53|19400.
01:34:55|19405.83
01:34:55|19405.83
01:34:56|19413.34
01:34:57|19413.34
01:34:59|19413.34
01:35:00|19413.34
01:35:01|19421.62
01:35:02|19421.62
01:35:03|19425.9
01:35:04|19425.9
01:35:06|19428.83
01:35:07|19428.83
01:35:08|19433.74
01:35:09|19433.74
01:35:10|19433.75
01:35:11|19433.75
01:35:12|19433.75
01:35:13|19433.75
01:35:14|19433.75
01:35:15|19433.75
01:35:16|19433.75
01:35:17|19433.75
01:35:18|19433.75
01:35:19|19433.75
01:35:20|19440.67
01:35:21|19438.64
01:35:23|19442.62
01:35:23|19442.62
01:35:25|19442.62
01:35:26|19442.62
01:35:27|19442.62
01:35:28|19442.62
01:35:29|19442.62
01:35:30|19442.62
01:35:31|19442.62
01:35:32|19451.6
01:35:33|19451.6
01:35:34|19451.6
01:35:35|19451.6
01:35:36|19451.6
01:35:37|19453.37
01:35:39|19453.37
01:35:39|19453.38
01:35:41|19453.38
01:35:41|19453.38
01:35:42|19453.38
01:35:43|19453.38
01:35:44|19453.38
01:35:45|19453.38
01:35:46|19453.38
01:35:47|19453.38
01:35:48|19453.38
01:35:49|19453.38
01:35:51|19453.38
01:35:52|19453.38
01:35:53|19453.38
01:35:54|19453.38
01:35:56|19453.38
01:35:56|19453.38
01:35:58|19453.38
01:35:59|19453.38
01:36:00|19494.14
01:36:01|19506.97
01:36:03|19503.13
01:36:04|19496.4
01:36:05|19505.24
01:36:06|19513.58
01:36:07|19513.58
01:36:09|19522.84
01:36:09|19533.24
01:36:10|19533.24
01:36:11|19540.02
01:36:14|19540.99
01:36:14|19540.99
01:36:15|19538.43
01:36:16|19537.78
01:36:17|19537.78
01:36:18|19537.78
01:36:19|19537.78
01:36:20|19537.78
01:36:22|19560.19
01:36:22|19565.1
01:36:24|19565.1
01:36:25|19601.66
01:36:26|19590.68
01:36:27|19600.85
01:36:28|19600.85
01:36:29|19600.85
01:36:30|19609.55
01:36:31|19609.18
01:36:32|19604.7
01:36:33|19609.9
01:36:34|19608.91
01:36:36|19600.31
01:36:37|19600.31
01:36:38|19600.31
01:36:38|19600.23
01:36:39|19610.06
01:36:40|19610.06
01:36:42|19610.06
01:36:43|19617.4
01:36:44|19612.43
01:36:45|19612.43
01:36:47|19610.7
01:36:47|19606.81
01:36:48|19627.29
01:36:50|19623.74
01:36:52|19632.66
01:36:53|19632.66
01:36:53|19632.66
01:36:55|19612.31
01:36:57|19601.21
01:36:57|19597.35
01:36:59|19610.14
01:37:00|19610.14
01:37:02|19617.63
01:37:03|19617.63
01:37:05|19598.51
01:37:06|19583.71
01:37:07|19583.23
01:37:09|19578.91
01:37:09|19578.91
01:37:10|19578.91
01:37:11|19555.46
01:37:12|19550.29
01:37:13|19555.46
01:37:14|19555.46
01:37:15|19555.46
01:37:17|19555.46
01:37:18|19558.54
01:37:19|19558.82
01:37:20|19558.82
01:37:21|19558.82
01:37:22|19582.28
01:37:24|19582.28
01:37:24|19596.82
01:37:25|19590.88
01:37:26|19590.88
01:37:27|19585.54
01:37:28|19582.99
01:37:30|19584.27
01:37:31|19584.27
01:37:31|19591.71
01:37:32|19591.71
01:37:34|19591.71
01:37:35|19571.43
01:37:36|19577.9
01:37:37|19577.9
01:37:38|19577.9
01:37:39|19577.9
01:37:40|19575.71
01:37:41|19575.71
01:37:42|19575.71
01:37:43|19559.17
01:37:44|19559.17
01:37:45|19559.17
01:37:46|19534.6
01:37:47|19528.23
01:37:48|19532.69
01:37:50|19539.79
01:37:52|19539.79
01:37:52|19539.79
01:37:54|19539.79
01:37:55|19539.79
01:37:57|19574.81
01:37:58|19574.81
01:37:58|19557.88
01:38:00|19557.88
01:38:01|19557.88
01:38:03|19557.88
01:38:04|19557.88
01:38:05|19575.78
01:38:06|19575.78
01:38:06|19560.11
01:38:07|19560.11
01:38:09|19560.11
01:38:10|19560.11
01:38:11|19560.11
01:38:12|19540.15
01:38:13|19540.15
01:38:14|19540.15
01:38:15|19531.15
01:38:16|19531.15
01:38:17|19531.15
01:38:18|19531.15
01:38:19|19531.15
01:38:20|19531.15
01:38:21|19531.15
01:38:22|19531.15
01:38:23|19548.1
01:38:24|19548.1
01:38:25|19548.1
01:38:26|19548.1
01:38:27|19548.1
01:38:28|19548.1
01:38:29|19531.68
01:38:30|19531.68
01:38:31|19531.68
01:38:32|19527.39
01:38:33|19533.91
01:38:34|19533.91
01:38:35|19533.91
01:38:36|19533.91
01:38:37|19533.91
01:38:38|19533.91
01:38:39|19533.91
01:38:40|19533.91
01:38:41|19535.05
01:38:42|19535.05
01:38:43|19535.05
01:38:45|19535.05
01:38:45|19535.05
01:38:46|19535.05
01:38:47|19544.03
01:38:48|19548.34
01:38:49|19548.34
01:38:50|19548.34
01:38:51|19548.34
01:38:53|19548.34
01:38:53|19548.34
01:38:55|19548.34
01:38:56|19556.82
01:38:58|19556.82
01:38:59|19556.82
01:38:59|19547.58
01:39:01|19547.58
01:39:02|19543.15
01:39:03|19543.15
01:39:04|19543.15
01:39:06|19558.4
01:39:06|19548.82
01:39:07|19548.82
01:39:08|19548.82
01:39:09|19548.82
01:39:11|19549.97
01:39:12|19565.72
01:39:13|19587.
01:39:14|19593.36
01:39:15|19593.83
01:39:16|19593.83
01:39:17|19593.83
01:39:18|19592.89
01:39:19|19592.89
01:39:20|19592.89
01:39:21|19592.89
01:39:22|19592.89
01:39:23|19592.89
01:39:24|19592.89
01:39:25|19598.
01:39:27|19598.
01:39:27|19611.51
01:39:28|19611.51
01:39:29|19610.71
01:39:30|19606.94
01:39:32|19600.78
01:39:32|19600.78
01:39:34|19600.78
01:39:34|19602.63
01:39:35|19602.63
01:39:37|19600.16
01:39:38|19594.44
01:39:38|19589.51
01:39:40|19589.51
01:39:41|19589.51
01:39:42|19589.51
01:39:43|19589.51
01:39:44|19577.15
01:39:44|19584.8
01:39:46|19590.77
01:39:47|19598.66
01:39:47|19598.66
01:39:49|19607.03
01:39:49|19607.03
01:39:51|19607.03
01:39:52|19599.65
01:39:54|19599.65
01:39:55|19594.47
01:39:56|19594.47
01:39:57|19594.47
01:39:59|19593.86
01:39:59|19593.86
01:40:01|19583.78
01:40:02|19581.81
01:40:03|19584.74
01:40:04|19584.74
01:40:05|19596.38
01:40:06|19590.43
01:40:08|19590.43
01:40:08|19590.43
01:40:09|19590.43
01:40:10|19590.43
01:40:11|19590.43
01:40:13|19586.96
01:40:15|19581.54
01:40:15|19581.54
01:40:17|19575.51
01:40:18|19575.51
01:40:19|19575.51
01:40:20|19575.51
01:40:22|19575.51
01:40:22|19575.51
01:40:23|19575.51
01:40:24|19575.51
01:40:26|19563.64
01:40:26|19563.64
01:40:27|19578.97
01:40:28|19580.68
01:40:29|19580.68
01:40:30|19580.68
01:40:31|19580.68
01:40:32|19580.68
01:40:34|19580.68
01:40:34|19580.68
01:40:35|19580.68
01:40:37|19580.68
01:40:38|19564.7
01:40:38|19564.7
01:40:39|19564.7
01:40:41|19564.7
01:40:42|19564.7
01:40:43|19561.19
01:40:44|19561.19
01:40:45|19561.19
01:40:46|19583.06
01:40:47|19583.06
01:40:48|19583.06
01:40:49|19583.06
01:40:50|19583.06
01:40:51|19574.41
01:40:52|19563.
01:40:54|19563.
01:40:55|19559.73
01:40:57|19559.73
01:40:58|19559.73
01:40:59|19559.73
01:41:00|19559.73
01:41:02|19559.73
01:41:03|19559.73
01:41:05|19559.73
01:41:05|19550.
01:41:06|19550.
01:41:07|19550.84
01:41:09|19552.38
01:41:10|19550.89
01:41:12|19545.95
01:41:13|19545.95
01:41:14|19552.37
01:41:15|19559.6
01:41:16|19557.63
01:41:17|19557.63
01:41:18|19557.46
01:41:19|19557.46
01:41:21|19557.46
01:41:21|19557.46
01:41:22|19561.56
01:41:23|19561.56
01:41:24|19561.56
01:41:26|19561.56
01:41:27|19554.43
01:41:28|19568.19
01:41:29|19568.19
01:41:30|19568.19
01:41:32|19568.19
01:41:32|19568.19
01:41:33|19583.78
01:41:34|19583.78
01:41:35|19583.03
01:41:36|19583.03
01:41:38|19583.03
01:41:38|19583.03
01:41:40|19583.03
01:41:41|19583.03
01:41:42|19583.03
01:41:43|19583.03
01:41:44|19589.52
01:41:45|19591.53
01:41:46|19591.53
01:41:47|19591.53
01:41:49|19591.53
01:41:49|19591.53
01:41:50|19591.53
01:41:51|19591.53
01:41:52|19591.53
01:41:54|19591.53
01:41:55|19593.9
01:41:56|19589.8
01:41:57|19589.8
01:41:59|19589.8
01:41:59|19621.16
01:42:00|19640.44
01:42:02|19641.72
01:42:04|19637.08
01:42:05|19649.28
01:42:06|19652.47
01:42:07|19652.3
01:42:08|19648.99
01:42:09|19648.99
01:42:10|19649.44
01:42:11|19638.98
01:42:13|19644.48
01:42:14|19637.06
01:42:15|19632.05
01:42:16|19632.05
01:42:17|19632.05
01:42:17|19644.86
01:42:19|19651.04
01:42:20|19651.04
01:42:20|19670.
01:42:22|19677.81
01:42:22|19677.42
01:42:24|19674.3
01:42:25|19667.7
01:42:26|19677.27
01:42:26|19680.
01:42:28|19676.09
01:42:29|19682.41
01:42:30|19695.14
01:42:30|19690.74
01:42:32|19700.52
01:42:33|19711.08
01:42:34|19705.79
01:42:35|19700.52
01:42:36|19702.63
01:42:36|19695.62
01:42:38|19694.58
01:42:39|19694.58
01:42:40|19703.22
01:42:41|19705.58
01:42:42|19705.58
01:42:43|19701.77
01:42:44|19701.42
01:42:45|19694.54
01:42:46|19694.54
01:42:47|19694.54
01:42:48|19694.54
01:42:49|19695.98
01:42:50|19695.98
01:42:51|19695.98
01:42:52|19691.46
01:42:53|19692.05
01:42:54|19694.2
01:42:55|19676.09
01:42:56|19670.01
01:42:58|19666.23
01:42:58|19663.91
01:42:59|19659.03
01:43:00|19680.76
01:43:01|19680.76
01:43:02|19680.76
01:43:04|19687.93
01:43:05|19687.93
01:43:06|19690.57
01:43:07|19690.57
01:43:08|19687.32
01:43:10|19694.01
01:43:11|19698.86
01:43:12|19698.86
01:43:13|19695.31
01:43:14|19688.62
01:43:15|19693.79
01:43:16|19702.34
01:43:17|19702.34
01:43:18|19708.37
01:43:19|19708.37
01:43:20|19708.37
01:43:21|19688.68
01:43:22|19683.52
01:43:24|19682.6
01:43:25|19690.01
01:43:26|19689.73
01:43:27|19679.26
01:43:28|19677.99
01:43:29|19677.99
01:43:30|19676.33
01:43:31|19675.41
01:43:32|19676.96
01:43:33|19682.64
01:43:34|19682.64
01:43:35|19682.64
01:43:36|19689.23
01:43:37|19689.23
01:43:38|19693.62
01:43:39|19684.17
01:43:40|19711.99
01:43:41|19712.33
01:43:42|19718.37
01:43:43|19715.29
01:43:45|19704.59
01:43:45|19704.59
01:43:47|19699.55
01:43:48|19693.87
01:43:49|19693.87
01:43:50|19693.87
01:43:51|19693.87
01:43:52|19693.87
01:43:53|19710.38
01:43:54|19711.38
01:43:55|19711.38
01:43:57|19711.38
01:43:59|19744.
01:44:00|19749.74
01:44:01|19747.37
01:44:03|19747.37
01:44:04|19737.53
01:44:05|19731.15
01:44:06|19731.15
01:44:07|19732.27
01:44:08|19722.02
01:44:09|19733.05
01:44:11|19722.69
01:44:12|19722.69
01:44:13|19718.26
01:44:14|19713.06
01:44:15|19713.06
01:44:16|19723.1
01:44:17|19723.1
01:44:18|19723.1
01:44:19|19723.1
01:44:20|19710.11
01:44:22|19700.68
01:44:22|19711.09
01:44:23|19711.09
01:44:24|19707.14
01:44:25|19707.14
01:44:26|19707.14
01:44:27|19707.14
01:44:28|19707.14
01:44:29|19707.14
01:44:30|19707.14
01:44:31|19707.14
01:44:32|19707.14
01:44:33|19707.14
01:44:34|19707.14
01:44:35|19707.14
01:44:36|19707.14
01:44:37|19698.17
01:44:38|19698.17
01:44:39|19697.87
01:44:41|19705.15
01:44:41|19705.15
01:44:42|19710.96
01:44:43|19710.96
01:44:44|19710.96
01:44:46|19713.06
01:44:47|19713.06
01:44:47|19711.04
01:44:49|19715.26
01:44:50|19723.1
01:44:52|19723.1
01:44:52|19730.05
01:44:53|19730.05
01:44:54|19732.41
01:44:55|19732.41
01:44:57|19732.41
01:44:58|19732.41
01:44:59|19729.44
01:45:00|19729.44
01:45:02|19736.07
01:45:03|19728.93
01:45:04|19734.33
01:45:06|19739.52
01:45:07|19725.4
01:45:09|19725.4
01:45:09|19730.58
01:45:10|19730.58
01:45:11|19755.51
01:45:12|19777.07
01:45:14|19770.76
01:45:16|19779.05
01:45:16|19779.05
01:45:17|19771.17
01:45:18|19776.28
01:45:19|19785.95
01:45:20|19790.67
01:45:21|19798.
01:45:22|19798.99
01:45:23|19804.73
01:45:24|19804.73
01:45:26|19794.71
01:45:27|19794.71
01:45:27|19790.1
01:45:29|19785.49
01:45:29|19785.49
01:45:31|19770.55
01:45:32|19770.55
01:45:32|19770.55
01:45:33|19793.52
01:45:35|19793.52
01:45:35|19791.21
01:45:37|19791.21
01:45:38|19791.21
01:45:39|19793.82
01:45:40|19793.81
01:45:41|19793.81
01:45:42|19793.81
01:45:43|19798.23
01:45:44|19798.23
01:45:45|19798.23
01:45:45|19798.23
01:45:47|19803.08
01:45:48|19803.08
01:45:49|19789.56
01:45:50|19789.56
01:45:51|19789.56
01:45:51|19781.86
01:45:53|19776.24
01:45:54|19773.86
01:45:55|19773.86
01:45:56|19777.57
01:45:57|19770.57
01:45:59|19772.08
01:46:01|19791.07
01:46:02|19791.51
01:46:03|19791.08
01:46:05|19769.68
01:46:05|19769.68
01:46:07|19761.45
01:46:08|19750.25
01:46:09|19752.01
01:46:10|19752.01
01:46:11|19745.82
01:46:12|19745.49
01:46:13|19745.49
01:46:14|19745.49
01:46:15|19748.79
01:46:16|19746.92
01:46:17|19746.92
01:46:18|19765.03
01:46:19|19765.03
01:46:21|19753.54
01:46:22|19753.54
01:46:23|19742.78
01:46:24|19749.17
01:46:25|19749.17
01:46:26|19749.17
01:46:27|19749.17
01:46:28|19749.17
01:46:32|19752.46
01:46:33|19747.65
01:46:35|19747.65
01:46:35|19747.65
01:46:36|19747.65
01:46:37|19747.65
01:46:38|19747.65
01:46:39|19745.06
01:46:40|19758.88
01:46:41|19758.88
01:46:42|19758.3
01:46:43|19758.3
01:46:44|19758.3
01:46:45|19752.78
01:46:46|19752.78
01:46:47|19752.78
01:46:48|19752.78
01:46:49|19761.39
01:46:50|19761.39
01:46:51|19765.65
01:46:52|19765.65
01:46:53|19772.87
01:46:54|19778.76
01:46:55|19778.76
01:46:56|19778.76
01:46:57|19778.76
01:46:59|19778.76
01:47:01|19765.06
01:47:02|19765.06
01:47:03|19765.06
01:47:04|19771.42
01:47:06|19778.14
01:47:07|19778.14
01:47:08|19777.47
01:47:09|19777.47
01:47:10|19777.47
01:47:11|19762.29
01:47:12|19762.29
01:47:14|19763.53
01:47:15|19770.15
01:47:17|19771.38
01:47:17|19770.4
01:47:18|19767.15
01:47:20|19757.04
01:47:21|19757.03
01:47:22|19752.03
01:47:23|19752.03
01:47:24|19749.59
01:47:25|19749.59
01:47:26|19749.59
01:47:27|19749.59
01:47:28|19749.59
01:47:29|19743.95
01:47:30|19743.95
01:47:31|19743.95
01:47:32|19743.95
01:47:33|19743.95
01:47:34|19743.95
01:47:35|19743.95
01:47:36|19743.95
01:47:37|19743.95
01:47:38|19743.95
01:47:39|19743.95
01:47:40|19743.95
01:47:41|19743.95
01:47:42|19743.95
01:47:43|19743.95
01:47:44|19745.84
01:47:45|19745.84
01:47:46|19736.93
01:47:47|19736.93
01:47:48|19728.05
01:47:49|19730.88
01:47:50|19730.88
01:47:51|19730.88
01:47:53|19730.88
01:47:54|19730.88
01:47:54|19731.13
01:47:56|19730.15
01:47:56|19730.15
01:47:58|19730.15
01:47:59|19730.15
01:48:01|19719.18
01:48:01|19719.18
01:48:03|19719.18
01:48:05|19734.2
01:48:05|19734.2
01:48:07|19738.34
01:48:07|19738.34
01:48:09|19738.34
01:48:10|19738.34
01:48:11|19738.34
01:48:12|19738.34
01:48:14|19723.37
01:48:15|19723.37
01:48:17|19722.36
01:48:17|19722.36
01:48:18|19709.71
01:48:19|19709.71
01:48:20|19712.21
01:48:22|19712.21
01:48:22|19712.21
01:48:23|19712.21
01:48:24|19712.21
01:48:25|19712.21
01:48:27|19713.32
01:48:28|19699.18
01:48:29|19699.18
01:48:30|19709.89
01:48:31|19709.89
01:48:32|19711.01
01:48:33|19711.01
01:48:34|19711.01
01:48:35|19701.55
01:48:36|19697.02
01:48:37|19701.12
01:48:38|19701.12
01:48:39|19698.71
01:48:40|19697.49
01:48:41|19697.49
01:48:42|19697.49
01:48:44|19691.64
01:48:45|19694.77
01:48:46|19689.03
01:48:47|19689.03
01:48:48|19689.03
01:48:50|19689.03
01:48:50|19689.03
01:48:51|19689.03
01:48:53|19694.78
01:48:54|19694.78
01:48:55|19694.78
01:48:56|19694.78
01:48:57|19694.78
01:48:58|19694.78
01:48:59|19694.78
01:49:00|19694.78
01:49:01|19694.78
01:49:03|19697.23
01:49:04|19697.23
01:49:06|19697.23
01:49:07|19697.23
01:49:08|19697.23
01:49:09|19697.23
01:49:10|19697.23
01:49:12|19697.23
01:49:13|19693.86
01:49:14|19693.86
01:49:15|19693.86
01:49:16|19693.86
01:49:17|19698.91
01:49:18|19698.91
01:49:19|19698.91
01:49:20|19692.37
01:49:21|19691.76
01:49:22|19691.76
01:49:23|19682.97
01:49:24|19670.38
01:49:25|19670.38
01:49:26|19670.38
01:49:27|19670.38
01:49:28|19670.38
01:49:30|19670.38
01:49:30|19670.38
01:49:31|19670.38
01:49:32|19670.38
01:49:33|19670.38
01:49:35|19670.38
01:49:36|19670.38
01:49:37|19670.38
01:49:38|19670.38
01:49:38|19651.38
01:49:40|19656.53
01:49:41|19669.65
01:49:42|19672.92
01:49:43|19660.5
01:49:44|19670.85
01:49:45|19670.85
01:49:46|19672.94
01:49:47|19670.59
01:49:48|19670.59
01:49:49|19670.59
01:49:50|19662.2
01:49:51|19654.17
01:49:52|19652.87
01:49:53|19646.42
01:49:54|19646.42
01:49:55|19649.41
01:49:56|19660.55
01:49:57|19660.55
01:49:58|19660.55
01:49:59|19660.55
01:50:00|19672.69
01:50:01|19672.69
01:50:03|19666.52
01:50:04|19666.52
01:50:06|19666.52
01:50:07|19666.52
01:50:08|19655.62
01:50:09|19655.62
01:50:10|19655.62
01:50:11|19655.62
01:50:13|19642.74
01:50:13|19642.74
01:50:15|19642.74
01:50:16|19646.11
01:50:17|19636.01
01:50:18|19636.08
01:50:19|19636.08
01:50:20|19632.74
01:50:21|19632.35
01:50:22|19632.35
01:50:24|19632.35
01:50:25|19629.67
01:50:26|19630.54
01:50:26|19630.54
01:50:28|19630.54
01:50:29|19630.54
01:50:29|19643.34
01:50:31|19648.51
01:50:31|19648.51
01:50:32|19648.51
01:50:34|19648.51
01:50:35|19648.51
01:50:36|19648.51
01:50:37|19653.4
01:50:38|19659.06
01:50:39|19659.06
01:50:40|19659.06
01:50:41|19652.77
01:50:42|19652.77
01:50:43|19652.77
01:50:44|19652.77
01:50:45|19640.4
01:50:46|19640.4
01:50:47|19641.2
01:50:48|19653.68
01:50:49|19644.48
01:50:50|19638.66
01:50:51|19638.66
01:50:52|19627.63
01:50:53|19627.63
01:50:54|19626.1
01:50:56|19626.1
01:50:57|19636.84
01:50:57|19636.84
01:50:59|19636.84
01:51:00|19636.84
01:51:01|19636.84
01:51:01|19636.84
01:51:03|19636.84
01:51:04|19636.54
01:51:05|19636.54
01:51:07|19628.58
01:51:08|19628.58
01:51:09|19628.58
01:51:10|19628.2
01:51:12|19635.32
01:51:13|19628.84
01:51:14|19628.84
01:51:15|19628.84
01:51:16|19628.84
01:51:18|19625.63
01:51:18|19625.63
01:51:19|19625.63
01:51:20|19626.05
01:51:22|19626.05
01:51:24|19626.05
01:51:25|19615.91
01:51:26|19615.91
01:51:27|19615.91
01:51:28|19615.91
01:51:28|19600.
01:51:30|19598.61
01:51:31|19598.61
01:51:31|19598.61
01:51:33|19598.61
01:51:34|19598.61
01:51:35|19602.24
01:51:36|19602.24
01:51:36|19602.24
01:51:37|19602.24
01:51:39|19595.24
01:51:39|19595.24
01:51:41|19596.22
01:51:42|19599.27
01:51:43|19613.92
01:51:44|19613.92
01:51:46|19626.06
01:51:47|19616.65
01:51:48|19616.65
01:51:49|19624.71
01:51:50|19624.71
01:51:51|19624.71
01:51:52|19616.95
01:51:53|19616.95
01:51:54|19616.79
01:51:55|19609.46
01:51:56|19614.21
01:51:57|19617.15
01:51:58|19617.15
01:51:59|19617.15
01:52:00|19617.15
01:52:01|19625.62
01:52:02|19625.62
01:52:04|19634.85
01:52:05|19635.83
01:52:07|19635.83
01:52:09|19634.63
01:52:09|19634.63
01:52:11|19635.62
01:52:12|19635.62
01:52:13|19624.83
01:52:14|19624.86
01:52:15|19624.86
01:52:17|19618.34
01:52:18|19618.34
01:52:19|19618.34
01:52:20|19635.11
01:52:21|19635.11
01:52:22|19635.11
01:52:23|19635.11
01:52:24|19635.11
01:52:25|19635.11
01:52:26|19635.02
01:52:27|19635.02
01:52:28|19647.33
01:52:29|19643.64
01:52:31|19643.64
01:52:31|19643.64
01:52:32|19643.64
01:52:33|19643.64
01:52:35|19643.64
01:52:36|19643.64
01:52:36|19648.78
01:52:37|19648.78
01:52:38|19648.78
01:52:40|19643.32
01:52:41|19643.32
01:52:43|19643.32
01:52:44|19643.32
01:52:45|19643.32
01:52:45|19643.32
01:52:46|19643.32
01:52:48|19642.65
01:52:49|19642.65
01:52:49|19642.65
01:52:50|19642.65
01:52:52|19642.65
01:52:52|19642.65
01:52:53|19643.41
01:52:54|19643.42
01:52:55|19643.42
01:52:56|19643.42
01:52:58|19643.42
01:52:58|19643.42
01:53:00|19643.42
01:53:00|19658.14
01:53:02|19658.14
01:53:03|19658.14
01:53:04|19671.51
01:53:05|19676.26
01:53:06|19674.54
01:53:08|19674.54
01:53:09|19674.54
01:53:10|19674.54
01:53:11|19674.54
01:53:13|19680.
01:53:13|19680.
01:53:15|19680.
01:53:16|19680.
01:53:18|19680.
01:53:19|19678.48
01:53:20|19678.48
01:53:21|19678.48
01:53:22|19678.48
01:53:23|19678.48
01:53:24|19690.54
01:53:25|19690.54
01:53:26|19690.54
01:53:27|19682.77
01:53:28|19685.93
01:53:29|19682.16
01:53:30|19682.16
01:53:31|19682.16
01:53:33|19683.49
01:53:34|19683.49
01:53:35|19682.74
01:53:35|19688.54
01:53:37|19688.54
01:53:38|19694.34
01:53:38|19707.22
01:53:39|19705.69
01:53:41|19703.92
01:53:41|19703.41
01:53:44|19703.41
01:53:44|19686.25
01:53:46|19697.35
01:53:47|19708.32
01:53:48|19708.32
01:53:49|19704.41
01:53:50|19704.41
01:53:51|19704.41
01:53:52|19712.1
01:53:53|19712.09
01:53:54|19712.09
01:53:55|19706.52
01:53:56|19700.29
01:53:57|19700.29
01:53:58|19700.29
01:53:58|19707.25
01:54:00|19708.21
01:54:01|19708.21
01:54:02|19691.03
01:54:03|19691.03
01:54:04|19694.64
01:54:05|19694.64
01:54:07|19694.64
01:54:08|19694.64
01:54:09|19684.25
01:54:11|19685.08
01:54:12|19685.08
01:54:13|19685.08
01:54:14|19685.08
01:54:15|19697.22
01:54:16|19697.22
01:54:17|19708.22
01:54:18|19708.21
01:54:19|19708.21
01:54:20|19708.21
01:54:21|19717.19
01:54:23|19724.56
01:54:23|19724.56
01:54:24|19727.95
01:54:25|19727.95
01:54:26|19742.05
01:54:27|19742.05
01:54:29|19742.05
01:54:30|19742.05
01:54:31|19742.05
01:54:32|19724.46
01:54:33|19724.46
01:54:34|19724.46
01:54:35|19724.46
01:54:36|19724.46
01:54:37|19724.46
01:54:38|19714.05
01:54:40|19714.05
01:54:41|19719.38
01:54:42|19719.38
01:54:43|19719.38
01:54:43|19719.38
01:54:45|19720.36
01:54:46|19720.36
01:54:47|19720.36
01:54:48|19720.36
01:54:50|19717.13
01:54:51|19717.13
01:54:52|19717.13
01:54:53|19722.1
01:54:54|19722.1
01:54:55|19722.1
01:54:56|19722.1
01:54:57|19722.1
01:54:58|19722.1
01:54:59|19725.5
01:55:00|19725.5
01:55:01|19725.5
01:55:02|19734.1
01:55:03|19726.48
01:55:04|19726.48
01:55:05|19726.48
01:55:06|19734.11
01:55:07|19734.11
01:55:08|19759.74
01:55:10|19769.78
01:55:11|19769.78
01:55:12|19769.78
01:55:13|19769.78
01:55:14|19767.48
01:55:15|19767.51
01:55:16|19768.33
01:55:17|19769.28
01:55:18|19769.28
01:55:19|19786.12
01:55:20|19785.95
01:55:21|19785.95
01:55:23|19785.95
01:55:23|19782.34
01:55:25|19796.01
01:55:26|19799.6
01:55:27|19799.6
01:55:28|19799.6
01:55:29|19795.24
01:55:30|19796.6
01:55:31|19796.6
01:55:32|19806.92
01:55:33|19799.53
01:55:34|19799.89
01:55:35|19799.89
01:55:36|19799.89
01:55:37|19798.22
01:55:38|19798.22
01:55:39|19811.57
01:55:39|19817.2
01:55:41|19826.38
01:55:43|19820.01
01:55:43|19829.01
01:55:44|19829.01
01:55:45|19824.
01:55:46|19832.03
01:55:47|19830.72
01:55:49|19832.31
01:55:49|19833.24
01:55:50|19832.05
01:55:51|19825.95
01:55:52|19825.95
01:55:54|19830.78
01:55:55|19840.3
01:55:56|19847.75
01:55:56|19848.92
01:55:58|19867.79
01:55:58|19873.62
01:56:00|19863.4
01:56:01|19863.22
01:56:02|19863.25
01:56:03|19846.94
01:56:04|19845.71
01:56:05|19838.21
01:56:06|19836.42
01:56:09|19839.58
01:56:10|19833.49
01:56:11|19827.61
01:56:12|19827.6
01:56:13|19816.61
01:56:14|19813.31
01:56:15|19810.
01:56:17|19813.9
01:56:18|19814.72
01:56:18|19814.72
01:56:20|19827.42
01:56:21|19827.42
01:56:22|19839.86
01:56:23|19839.86
01:56:23|19835.03
01:56:25|19835.03
01:56:26|19834.28
01:56:27|19834.28
01:56:28|19834.28
01:56:29|19834.28
01:56:30|19822.09
01:56:31|19824.73
01:56:33|19834.64
01:56:33|19847.51
01:56:34|19847.51
01:56:35|19847.51
01:56:37|19847.51
01:56:37|19847.51
01:56:38|19847.51
01:56:39|19847.51
01:56:40|19847.51
01:56:41|19847.51
01:56:42|19847.51
01:56:43|19838.39
01:56:44|19838.39
01:56:45|19838.39
01:56:46|19838.39
01:56:47|19838.39
01:56:48|19838.39
01:56:49|19838.39
01:56:50|19838.39
01:56:51|19838.39
01:56:52|19838.39
01:56:53|19847.75
01:56:54|19840.45
01:56:55|19840.45
01:56:56|19840.45
01:56:58|19840.45
01:56:58|19840.45
01:57:00|19847.14
01:57:01|19846.15
01:57:03|19842.2
01:57:03|19842.2
01:57:05|19843.14
01:57:06|19843.14
01:57:07|19851.12
01:57:09|19851.69
01:57:10|19851.69
01:57:11|19851.69
01:57:12|19851.69
01:57:14|19833.66
01:57:14|19839.66
01:57:15|19839.66
01:57:17|19839.66
01:57:18|19839.66
01:57:19|19844.91
01:57:21|19844.91
01:57:22|19834.72
01:57:23|19834.72
01:57:24|19833.48
01:57:25|19833.68
01:57:26|19833.68
01:57:28|19853.98
01:57:29|19853.98
01:57:30|19853.98
01:57:31|19853.98
01:57:33|19855.95
01:57:33|19848.93
01:57:34|19848.93
01:57:36|19846.49
01:57:36|19844.5
01:57:37|19849.65
01:57:38|19849.65
01:57:40|19849.65
01:57:40|19849.65
01:57:41|19849.65
01:57:42|19836.72
01:57:43|19836.72
01:57:45|19836.72
01:57:45|19836.72
01:57:47|19835.
01:57:48|19835.
01:57:49|19835.
01:57:50|19835.
01:57:51|19835.
01:57:52|19835.
01:57:53|19835.
01:57:54|19819.6
01:57:56|19818.55
01:57:56|19823.21
01:57:57|19823.21
01:57:58|19823.21
01:57:59|19823.21
01:58:01|19823.21
01:58:02|19823.21
01:58:03|19823.21
01:58:04|19823.21
01:58:04|19823.21
01:58:06|19823.21
01:58:07|19823.21
01:58:08|19823.21
01:58:09|19823.21
01:58:10|19823.21
01:58:11|19823.21
01:58:13|19811.68
01:58:13|19811.68
01:58:14|19811.68
01:58:16|19811.68
01:58:18|19811.68
01:58:19|19811.35
01:58:20|19811.35
01:58:21|19811.35
01:58:22|19811.35
01:58:23|19811.35
01:58:24|19811.35
01:58:25|19811.35
01:58:26|19811.35
01:58:27|19811.35
01:58:28|19811.35
01:58:29|19811.35
01:58:30|19811.35
01:58:31|19811.35
01:58:32|19811.35
01:58:34|19823.21
01:58:35|19840.48
01:58:37|19840.48
01:58:37|19840.48
01:58:38|19853.99
01:58:39|19854.8
01:58:41|19854.8
01:58:42|19854.8
01:58:43|19854.8
01:58:44|19858.03
01:58:45|19848.72
01:58:46|19844.29
01:58:47|19838.72
01:58:48|19838.72
01:58:49|19838.72
01:58:51|19838.72
01:58:51|19838.72
01:58:53|19838.72
01:58:54|19838.72
01:58:55|19838.72
01:58:56|19838.72
01:58:58|19838.72
01:58:59|19838.72
01:59:00|19838.72
01:59:01|19850.46
01:59:02|19844.22
01:59:03|19855.8
01:59:04|19855.8
01:59:05|19865.26
01:59:06|19865.26
01:59:07|19868.6
01:59:08|19868.6
01:59:09|19868.6
01:59:11|19863.18
01:59:12|19863.18
01:59:13|19856.21
01:59:14|19841.66
01:59:16|19850.54
01:59:17|19850.54
01:59:18|19850.54
01:59:19|19860.33
01:59:21|19860.33
01:59:22|19877.76
01:59:23|19881.66
01:59:24|19881.93
01:59:25|19878.98
01:59:26|19878.98
01:59:27|19878.98
01:59:29|19878.98
01:59:30|19878.98
01:59:31|19878.98
01:59:32|19871.91
01:59:34|19871.91
01:59:35|19871.91
01:59:36|19861.17
01:59:37|19861.17
01:59:38|19861.17
01:59:39|19861.17
01:59:40|19852.71
01:59:41|19852.71
01:59:42|19848.59
01:59:43|19848.59
01:59:44|19848.59
01:59:45|19848.59
01:59:47|19848.59
01:59:48|19848.59
01:59:49|19848.59
01:59:50|19848.59
01:59:51|19848.59
01:59:51|19848.59
01:59:53|19848.59
01:59:54|19841.51
01:59:55|19841.51
01:59:56|19831.71
01:59:56|19831.71
01:59:58|19831.71
02:00:00|19831.71
02:00:01|19831.71
02:00:02|19839.87
02:00:02|19839.87
02:00:04|19839.87
02:00:05|19839.87
02:00:06|19839.87
02:00:07|19857.44
02:00:08|19862.16
02:00:10|19856.
02:00:12|19856.
02:00:12|19855.42
02:00:13|19855.42
02:00:14|19849.96
02:00:15|19849.96
02:00:18|19837.42
02:00:18|19837.42
02:00:20|19837.42
02:00:20|19837.42
02:00:22|19837.42
02:00:23|19837.42
02:00:23|19837.42
02:00:25|19837.42
02:00:26|19837.42
02:00:27|19837.42
02:00:28|19838.54
02:00:30|19838.54
02:00:31|19838.54
02:00:32|19838.54
02:00:33|19858.
02:00:34|19858.
02:00:35|19858.
02:00:36|19858.
02:00:37|19865.58
02:00:38|19865.58
02:00:39|19869.71
02:00:40|19869.71
02:00:41|19869.71
02:00:42|19869.71
02:00:44|19869.71
02:00:44|19869.71
02:00:45|19870.7
02:00:46|19870.7
02:00:48|19870.7
02:00:49|19870.7
02:00:50|19870.7
02:00:51|19884.31
02:00:52|19889.26
02:00:52|19902.15
02:00:54|19902.15
02:00:55|19904.98
02:00:56|19901.27
02:00:57|19901.27
02:00:58|19905.98
02:00:59|19905.98
02:01:00|19905.98
02:01:01|19894.16
02:01:02|19887.36
02:01:03|19887.36
02:01:04|19887.39
02:01:05|19887.39
02:01:06|19894.72
02:01:07|19906.4
02:01:08|19906.42
02:01:09|19906.42
02:01:10|19906.42
02:01:11|19917.08
02:01:12|19917.65
02:01:14|19925.17
02:01:16|19930.8
02:01:17|19930.02
02:01:18|19929.05
02:01:19|19929.05
02:01:21|19929.05
02:01:22|19925.4
02:01:23|19935.6
02:01:24|19935.6
02:01:25|19963.18
02:01:26|19963.18
02:01:28|19985.26
02:01:29|19971.83
02:01:31|19976.38
02:01:32|19982.03
02:01:33|19976.39
02:01:34|19975.39
02:01:35|19983.03
02:01:36|19995.14
02:01:37|19995.14
02:01:39|19981.33
02:01:40|19981.33
02:01:40|19981.33
02:01:42|19993.84
02:01:42|19993.84
02:01:43|19993.84
02:01:44|19993.84
02:01:46|19959.84
02:01:47|19952.71
02:01:47|19950.01
02:01:48|19950.01
02:01:50|19950.01
02:01:51|19950.01
02:01:52|19947.73
02:01:53|19947.73
02:01:54|19947.73
02:01:55|19947.73
02:01:56|19947.73
02:01:56|19947.73
02:01:58|19952.5
02:01:59|19952.5
02:02:00|19952.5
02:02:01|19952.5
02:02:02|19939.11
02:02:03|19940.93
02:02:04|19940.93
02:02:05|19940.93
02:02:06|19940.93
02:02:07|19940.93
02:02:08|19940.93
02:02:09|19940.93
02:02:10|19940.93
02:02:11|19940.93
02:02:12|19940.93
02:02:14|19940.93
02:02:15|19940.93
02:02:17|19940.93
02:02:18|19940.93
02:02:19|19940.93
02:02:20|19925.46
02:02:21|19935.36
02:02:22|19942.16
02:02:23|19942.16
02:02:25|19942.16
02:02:26|19945.84
02:02:27|19945.84
02:02:28|19945.84
02:02:29|19945.84
02:02:30|19945.84
02:02:31|19945.84
02:02:33|19945.84
02:02:33|19945.84
02:02:34|19945.84
02:02:35|19929.81
02:02:37|19916.9
02:02:38|19916.9
02:02:39|19916.9
02:02:41|19926.52
02:02:41|19933.49
02:02:43|19930.7
02:02:44|19930.7
02:02:45|19930.7
02:02:46|19930.7
02:02:47|19930.7
02:02:48|19930.7
02:02:49|19930.7
02:02:50|19930.7
02:02:51|19924.59
02:02:52|19919.86
02:02:53|19920.01
02:02:54|19916.15
02:02:55|19916.15
02:02:56|19916.15
02:02:57|19916.15
02:02:59|19922.63
02:02:59|19922.63
02:03:00|19922.63
02:03:01|19922.63
02:03:02|19922.63
02:03:04|19922.63
02:03:05|19922.63
02:03:06|19922.63
02:03:07|19916.14
02:03:08|19916.14
02:03:09|19916.14
02:03:10|19916.14
02:03:11|19914.09
02:03:12|19914.09
02:03:12|19914.09
02:03:14|19914.03
02:03:16|19912.05
02:03:17|19912.05
02:03:18|19908.76
02:03:20|19905.46
02:03:21|19905.46
02:03:22|19905.46
02:03:24|19902.14
02:03:25|19902.14
02:03:26|19904.71
02:03:27|19904.71
02:03:28|19904.71
02:03:29|19904.71
02:03:30|19904.71
02:03:31|19904.71
02:03:33|19898.78
02:03:33|19898.78
02:03:34|19901.79
02:03:36|19897.8
02:03:36|19897.8
02:03:38|19897.8
02:03:38|19897.8
02:03:39|19897.8
02:03:41|19896.1
02:03:42|19892.35
02:03:43|19901.85
02:03:45|19903.86
02:03:46|19920.75
02:03:47|19919.28
02:03:48|19919.28
02:03:49|19919.28
02:03:50|19922.66
02:03:51|19922.66
02:03:52|19922.66
02:03:53|19922.66
02:03:54|19922.66
02:03:55|19909.95
02:03:56|19909.95
02:03:57|19909.95
02:03:58|19909.95
02:03:59|19912.05
02:04:00|19912.05
02:04:01|19899.69
02:04:02|19899.7
02:04:03|19899.7
02:04:04|19899.7
02:04:05|19907.1
02:04:06|19914.11
02:04:07|19914.11
02:04:08|19914.11
02:04:09|19914.11
02:04:10|19914.11
02:04:12|19914.11
02:04:13|19940.45
02:04:13|19940.45
02:04:14|19946.88
02:04:16|19962.02
02:04:18|19962.02
02:04:19|19958.16
02:04:20|19958.17
02:04:21|19954.34
02:04:22|19954.34
02:04:23|19954.34
02:04:24|19954.34
02:04:26|19954.34
02:04:27|19959.46
02:04:28|19958.98
02:04:29|19958.98
02:04:30|19956.83
02:04:31|19956.83
02:04:32|19956.83
02:04:33|19950.76
02:04:34|19952.6
02:04:36|19950.76
02:04:37|19950.76
02:04:38|19950.76
02:04:39|19957.09
02:04:40|19960.22
02:04:41|19953.79
02:04:42|19953.14
02:04:43|19953.14
02:04:45|19953.14
02:04:46|19953.14
02:04:47|19951.76
02:04:49|19947.76
02:04:49|19946.95
02:04:50|19956.7
02:04:51|19956.7
02:04:52|19956.7
02:04:54|19959.82
02:04:55|19959.82
02:04:56|19959.82
02:04:57|19951.67
02:04:58|19951.67
02:04:59|19951.67
02:05:01|19957.4
02:05:01|19957.4
02:05:02|19957.4
02:05:03|19957.4
02:05:04|19957.4
02:05:06|19944.92
02:05:06|19944.92
02:05:08|19944.92
02:05:08|19944.92
02:05:09|19944.92
02:05:11|19944.92
02:05:12|19933.
02:05:13|19930.14
02:05:14|19950.33
02:05:15|19950.33
02:05:16|19934.08
02:05:17|19934.08
02:05:19|19934.08
02:05:19|19933.69
02:05:20|19940.87
02:05:22|19937.53
02:05:23|19937.53
02:05:24|19934.27
02:05:25|19934.27
02:05:25|19918.2
02:05:27|19918.2
02:05:28|19916.29
02:05:29|19916.29
02:05:31|19921.8
02:05:31|19917.32
02:05:32|19917.32
02:05:33|19917.32
02:05:34|19917.32
02:05:36|19917.32
02:05:36|19917.32
02:05:38|19917.32
02:05:40|19917.32
02:05:41|19917.32
02:05:41|19917.32
02:05:42|19917.32
02:05:43|19917.32
02:05:45|19917.32
02:05:45|19917.32
02:05:46|19917.32
02:05:48|19916.25
02:05:49|19916.25
02:05:50|19908.12
02:05:51|19908.12
02:05:53|19915.76
02:05:53|19915.76
02:05:54|19915.76
02:05:56|19915.76
02:05:56|19915.76
02:05:58|19915.76
02:05:59|19915.76
02:05:59|19915.76
02:06:00|19915.76
02:06:01|19915.76
02:06:03|19911.14
02:06:04|19911.14
02:06:05|19911.14
02:06:06|19906.37
02:06:07|19906.37
02:06:08|19906.37
02:06:08|19906.37
02:06:10|19903.84
02:06:11|19903.84
02:06:11|19903.84
02:06:12|19903.84
02:06:13|19903.84
02:06:14|19898.15
02:06:16|19898.15
02:06:16|19898.15
02:06:18|19898.15
02:06:19|19898.15
02:06:21|19898.15
02:06:22|19898.15
02:06:23|19908.56
02:06:25|19910.85
02:06:26|19906.19
02:06:27|19906.19
02:06:28|19906.19
02:06:29|19906.19
02:06:30|19906.19
02:06:31|19906.19
02:06:33|19906.19
02:06:34|19906.19
02:06:35|19906.19
02:06:36|19906.19
02:06:37|19906.19
02:06:38|19906.19
02:06:39|19906.19
02:06:40|19906.19
02:06:41|19906.19
02:06:42|19906.19
02:06:43|19896.37
02:06:45|19896.37
02:06:45|19895.38
02:06:46|19895.38
02:06:47|19895.38
02:06:48|19895.38
02:06:49|19895.38
02:06:51|19895.38
02:06:51|19895.38
02:06:52|19895.38
02:06:53|19895.38
02:06:54|19895.11
02:06:55|19895.11
02:06:56|19895.11
02:06:57|19886.4
02:06:58|19888.88
02:06:59|19896.37
02:07:01|19896.37
02:07:02|19896.37
02:07:03|19889.2
02:07:03|19889.2
02:07:05|19889.2
02:07:06|19889.2
02:07:07|19879.26
02:07:08|19877.09
02:07:09|19875.15
02:07:10|19875.15
02:07:11|19877.09
02:07:12|19877.09
02:07:13|19877.09
02:07:14|19877.09
02:07:16|19877.09
02:07:17|19877.09
02:07:17|19877.09
02:07:19|19887.21
02:07:20|19887.21
02:07:22|19887.21
02:07:22|19887.21
02:07:24|19887.21
02:07:25|19878.37
02:07:27|19878.37
02:07:28|19883.74
02:07:29|19882.74
02:07:30|19882.74
02:07:31|19882.74
02:07:32|19882.74
02:07:33|19882.74
02:07:34|19882.74
02:07:35|19877.46
02:07:37|19878.45
02:07:38|19878.45
02:07:39|19878.45
02:07:40|19878.45
02:07:41|19878.45
02:07:42|19878.45
02:07:43|19878.45
02:07:44|19878.45
02:07:45|19878.45
02:07:46|19878.45
02:07:47|19866.59
02:07:49|19866.59
02:07:49|19866.59
02:07:50|19866.59
02:07:51|19866.59
02:07:52|19868.03
02:07:54|19868.03
02:07:55|19868.03
02:07:56|19868.03
02:07:56|19868.03
02:07:57|19868.03
02:07:59|19866.86
02:08:00|19866.86
02:08:02|19866.86
02:08:03|19866.86
02:08:04|19866.86
02:08:05|19866.86
02:08:05|19866.86
02:08:07|19876.02
02:08:08|19876.02
02:08:09|19873.07
02:08:10|19873.07
02:08:11|19863.
02:08:12|19863.7
02:08:13|19863.7
02:08:14|19863.7
02:08:15|19862.56
02:08:16|19862.8
02:08:17|19862.8
02:08:19|19862.8
02:08:20|19871.52
02:08:22|19871.52
02:08:23|19871.52
02:08:24|19871.52
02:08:26|19871.52
02:08:27|19871.52
02:08:29|19871.52
02:08:29|19871.52
02:08:31|19871.52
02:08:31|19871.52
02:08:32|19871.52
02:08:34|19871.52
02:08:36|19871.52
02:08:36|19871.52
02:08:37|19871.52
02:08:38|19871.52
02:08:39|19871.52
02:08:40|19871.52
02:08:41|19871.52
02:08:42|19871.52
02:08:43|19871.52
02:08:44|19871.52
02:08:45|19871.52
02:08:46|19881.51
02:08:47|19881.51
02:08:48|19881.51
02:08:49|19881.51
02:08:50|19881.51
02:08:51|19893.22
02:08:52|19893.22
02:08:53|19890.03
02:08:54|19890.03
02:08:55|19884.49
02:08:56|19884.49
02:08:57|19884.49
02:08:58|19884.49
02:09:00|19884.49
02:09:01|19868.81
02:09:02|19868.81
02:09:03|19868.81
02:09:04|19873.47
02:09:06|19873.47
02:09:06|19873.47
02:09:08|19873.47
02:09:09|19865.95
02:09:10|19865.95
02:09:11|19865.51
02:09:11|19862.97
02:09:13|19862.97
02:09:14|19855.89
02:09:15|19855.89
02:09:15|19855.89
02:09:16|19855.89
02:09:18|19855.89
02:09:18|19855.89
02:09:19|19855.89
02:09:21|19855.89
02:09:22|19855.89
02:09:24|19855.89
02:09:25|19853.2
02:09:27|19849.77
02:09:28|19849.77
02:09:29|19849.77
02:09:31|19866.55
02:09:32|19866.55
02:09:33|19866.55
02:09:33|19866.55
02:09:35|19867.62
02:09:36|19867.62
02:09:36|19867.62
02:09:38|19867.62
02:09:39|19867.62
02:09:40|19867.62
02:09:41|19867.62
02:09:43|19867.62
02:09:44|19867.62
02:09:44|19867.62
02:09:45|19867.62
02:09:47|19867.62
02:09:48|19867.62
02:09:49|19848.92
02:09:50|19848.92
02:09:51|19848.92
02:09:51|19848.92
02:09:52|19848.92
02:09:54|19848.92
02:09:55|19848.92
02:09:56|19848.92
02:09:56|19848.92
02:09:58|19848.92
02:09:59|19848.92
02:10:00|19848.92
02:10:01|19857.5
02:10:02|19857.5
02:10:03|19857.5
02:10:04|19857.5
02:10:05|19857.5
02:10:06|19857.5
02:10:07|19857.5
02:10:08|19857.5
02:10:09|19857.5
02:10:10|19857.5
02:10:11|19857.5
02:10:12|19857.5
02:10:13|19857.5
02:10:14|19886.28
02:10:16|19886.28
02:10:17|19886.28
02:10:17|19880.86
02:10:18|19880.86
02:10:19|19883.81
02:10:20|19883.81
02:10:22|19871.36
02:10:23|19871.36
02:10:24|19871.36
02:10:26|19866.57
02:10:27|19866.26
02:10:28|19866.26
02:10:29|19866.26
02:10:30|19866.26
02:10:31|19866.26
02:10:32|19866.26
02:10:34|19866.26
02:10:35|19877.94
02:10:36|19882.83
02:10:37|19876.75
02:10:38|19884.49
02:10:39|19884.49
02:10:40|19878.1
02:10:41|19878.1
02:10:43|19878.83
02:10:43|19878.83
02:10:45|19878.83
02:10:45|19884.07
02:10:47|19869.18
02:10:47|19869.18
02:10:49|19869.18
02:10:50|19869.18
02:10:50|19869.18
02:10:52|19869.18
02:10:52|19869.18
02:10:54|19869.18
02:10:54|19870.5
02:10:55|19870.5
02:10:57|19870.5
02:10:58|19870.5
02:10:59|19870.5
02:11:00|19870.5
02:11:00|19870.5
02:11:01|19870.5
02:11:03|19870.5
02:11:04|19875.17
02:11:04|19875.17
02:11:06|19864.23
02:11:07|19864.23
02:11:08|19864.23
02:11:09|19864.23
02:11:10|19864.23
02:11:10|19864.23
02:11:12|19864.23
02:11:12|19864.23
02:11:14|19864.23
02:11:15|19864.23
02:11:16|19854.04
02:11:17|19854.04
02:11:18|19854.04
02:11:19|19854.04
02:11:20|19854.04
02:11:21|19854.04
02:11:22|19854.04
02:11:24|19855.29
02:11:25|19855.29
02:11:26|19855.29
02:11:27|19855.29
02:11:29|19855.29
02:11:30|19855.29
02:11:32|19855.29
02:11:32|19855.29
02:11:33|19855.29
02:11:34|19855.29
02:11:35|19855.29
02:11:36|19855.29
02:11:37|19855.29
02:11:38|19854.37
02:11:39|19854.37
02:11:40|19854.37
02:11:42|19854.37
02:11:42|19854.37
02:11:43|19854.37
02:11:45|19854.37
02:11:46|19854.37
02:11:47|19854.37
02:11:48|19854.37
02:11:49|19854.37
02:11:51|19839.83
02:11:51|19839.83
02:11:52|19841.35
02:11:54|19841.35
02:11:54|19841.35
02:11:56|19841.35
02:11:56|19841.35
02:11:57|19841.35
02:11:59|19839.15
02:12:00|19834.45
02:12:00|19834.45
02:12:02|19834.45
02:12:03|19834.45
02:12:04|19834.45
02:12:05|19834.45
02:12:06|19834.45
02:12:07|19834.45
02:12:08|19834.45
02:12:09|19834.45
02:12:10|19834.45
02:12:11|19829.49
02:12:12|19829.49
02:12:13|19829.49
02:12:15|19829.49
02:12:15|19829.49
02:12:16|19829.49
02:12:18|19829.49
02:12:18|19829.49
02:12:21|19816.42
02:12:22|19816.58
02:12:23|19822.6
02:12:25|19822.6
02:12:26|19822.6
02:12:27|19822.6
02:12:29|19810.19
02:12:30|19810.19
02:12:32|19810.19
02:12:33|19810.19
02:12:33|19810.19
02:12:34|19810.19
02:12:35|19810.19
02:12:36|19810.19
02:12:38|19810.19
02:12:38|19810.19
02:12:40|19819.61
02:12:40|19819.61
02:12:41|19819.61
02:12:42|19831.55
02:12:44|19831.55
02:12:44|19831.55
02:12:45|19831.55
02:12:46|19839.4
02:12:47|19839.4
02:12:49|19839.4
02:12:50|19839.39
02:12:51|19839.39
02:12:52|19839.08
02:12:54|19839.08
02:12:55|19839.08
02:12:56|19839.08
02:12:56|19839.08
02:12:58|19839.39
02:12:59|19839.39
02:13:00|19839.39
02:13:01|19839.39
02:13:02|19839.39
02:13:03|19839.39
02:13:04|19839.39
02:13:05|19839.4
02:13:06|19839.4
02:13:07|19839.4
02:13:09|19839.4
02:13:09|19839.4
02:13:10|19875.55
02:13:11|19875.55
02:13:13|19883.74
02:13:13|19883.74
02:13:15|19883.74
02:13:16|19883.74
02:13:17|19883.74
02:13:18|19875.02
02:13:19|19878.73
02:13:19|19880.94
02:13:20|19875.69
02:13:22|19875.69
02:13:22|19875.69
02:13:24|19875.69
02:13:25|19868.46
02:13:27|19868.46
02:13:28|19868.46
02:13:29|19868.46
02:13:30|19868.46
02:13:31|19868.46
02:13:32|19854.3
02:13:34|19854.3
02:13:35|19854.3
02:13:36|19854.3
02:13:37|19854.3
02:13:38|19854.3
02:13:39|19854.3
02:13:40|19854.3
02:13:41|19854.3
02:13:42|19854.3
02:13:44|19854.3
02:13:45|19854.3
02:13:46|19854.3
02:13:47|19854.3
02:13:49|19854.3
02:13:50|19848.66
02:13:51|19848.66
02:13:52|19848.66
02:13:53|19848.66
02:13:54|19848.66
02:13:55|19848.66
02:13:56|19848.66
02:13:57|19848.66
02:13:58|19854.11
02:13:59|19854.11
02:14:00|19854.11
02:14:01|19854.11
02:14:02|19854.11
02:14:03|19854.11
02:14:04|19854.11
02:14:05|19854.11
02:14:06|19854.11
02:14:07|19854.11
02:14:08|19854.11
02:14:10|19853.04
02:14:11|19853.04
02:14:12|19853.04
02:14:13|19853.04
02:14:14|19853.04
02:14:15|19854.09
02:14:16|19854.09
02:14:17|19854.09
02:14:18|19854.09
02:14:19|19854.09
02:14:20|19854.09
02:14:21|19854.09
02:14:22|19854.09
02:14:23|19856.32
02:14:24|19858.98
02:14:25|19858.98
02:14:27|19858.98
02:14:28|19858.98
02:14:29|19858.98
02:14:30|19858.98
02:14:32|19858.98
02:14:33|19858.98
02:14:34|19858.83
02:14:36|19855.04
02:14:37|19855.04
02:14:38|19855.04
02:14:39|19855.04
02:14:39|19855.04
02:14:41|19855.04
02:14:42|19855.04
02:14:43|19855.04
02:14:44|19855.04
02:14:45|19855.04
02:14:47|19855.04
02:14:47|19855.04
02:14:48|19855.04
02:14:49|19855.04
02:14:50|19855.04
02:14:52|19855.04
02:14:53|19855.04
02:14:53|19855.04
02:14:55|19855.04
02:14:56|19855.04
02:14:56|19855.04
02:14:57|19855.04
02:14:59|19855.04
02:14:59|19855.04
02:15:01|19854.25
02:15:02|19863.39
02:15:03|19863.39
02:15:04|19863.39
02:15:05|19863.39
02:15:06|19863.39
02:15:07|19860.86
02:15:08|19857.64
02:15:09|19843.51
02:15:10|19843.51
02:15:11|19843.51
02:15:12|19851.78
02:15:13|19851.78
02:15:14|19851.78
02:15:15|19851.78
02:15:16|19851.78
02:15:17|19851.78
02:15:18|19851.78
02:15:19|19851.78
02:15:20|19851.78
02:15:21|19851.78
02:15:22|19851.78
02:15:24|19843.04
02:15:24|19842.68
02:15:26|19842.68
02:15:27|19842.68
02:15:29|19842.68
02:15:29|19842.68
02:15:31|19842.68
02:15:33|19835.
02:15:34|19835.
02:15:35|19835.
02:15:37|19835.
02:15:38|19835.
02:15:39|19835.
02:15:40|19835.
02:15:41|19835.
02:15:41|19835.
02:15:43|19835.
02:15:44|19835.
02:15:44|19835.
02:15:46|19835.
02:15:47|19835.
02:15:48|19835.
02:15:49|19812.34
02:15:50|19812.34
02:15:50|19813.4
02:15:52|19813.97
02:15:53|19813.97
02:15:53|19813.97
02:15:55|19813.97
02:15:56|19814.52
02:15:57|19814.52
02:15:58|19814.52
02:15:59|19810.07
02:16:00|19810.07
02:16:01|19800.19
02:16:02|19803.26
02:16:03|19803.26
02:16:04|19803.26
02:16:05|19803.26
02:16:06|19803.26
02:16:08|19803.26
02:16:08|19803.26
02:16:10|19803.26
02:16:10|19803.26
02:16:11|19803.26
02:16:13|19803.26
02:16:13|19803.26
02:16:15|19803.26
02:16:16|19803.26
02:16:16|19804.87
02:16:18|19804.87
02:16:18|19804.87
02:16:20|19804.87
02:16:21|19804.87
02:16:22|19804.87
02:16:22|19804.87
02:16:24|19804.87
02:16:25|19814.5
02:16:26|19811.04
02:16:26|19811.04
02:16:28|19804.03
02:16:30|19804.03
02:16:31|19808.08
02:16:32|19808.08
02:16:34|19808.08
02:16:35|19808.08
02:16:36|19808.08
02:16:37|19808.08
02:16:38|19808.08
02:16:39|19808.08
02:16:41|19808.08
02:16:42|19808.08
02:16:43|19808.08
02:16:44|19808.08
02:16:45|19808.08
02:16:46|19808.08
02:16:47|19808.08
02:16:48|19792.06
02:16:49|19792.06
02:16:49|19792.06
02:16:51|19792.06
02:16:52|19792.06
02:16:53|19792.06
02:16:54|19792.06
02:16:55|19792.06
02:16:56|19790.13
02:16:57|19798.42
02:16:58|19798.42
02:16:59|19796.
02:17:01|19796.
02:17:01|19796.
02:17:03|19796.
02:17:04|19796.
02:17:05|19796.
02:17:06|19803.96
02:17:07|19803.96
02:17:07|19803.96
02:17:09|19803.96
02:17:10|19803.96
02:17:11|19803.96
02:17:12|19803.96
02:17:13|19803.96
02:17:14|19803.96
02:17:15|19803.96
02:17:16|19803.96
02:17:17|19803.96
02:17:18|19803.96
02:17:19|19792.03
02:17:20|19792.03
02:17:21|19792.03
02:17:22|19792.03
02:17:23|19792.03
02:17:24|19799.23
02:17:25|19799.23
02:17:26|19799.23
02:17:27|19799.23
02:17:28|19792.13
02:17:29|19792.13
02:17:31|19792.13
02:17:32|19792.13
02:17:33|19792.13
02:17:34|19792.13
02:17:35|19792.13
02:17:36|19792.13
02:17:38|19792.13
02:17:38|19792.13
02:17:40|19792.13
02:17:41|19792.13
02:17:41|19792.13
02:17:43|19792.13
02:17:44|19792.13
02:17:45|19792.13
02:17:47|19792.13
02:17:47|19792.13
02:17:49|19792.13
02:17:49|19792.13
02:17:50|19792.13
02:17:51|19792.13
02:17:52|19792.13
02:17:53|19792.13
02:17:55|19792.13
02:17:56|19792.13
02:17:57|19782.67
02:17:58|19782.67
02:18:08|19782.67
02:18:09|19768.53
02:18:10|19768.53
02:18:11|19768.53
02:18:12|19768.53
02:18:13|19768.53
02:18:15|19761.33
02:18:16|19761.33
02:18:17|19761.33
02:18:18|19765.6
02:18:19|19765.6
02:18:20|19765.6
02:18:21|19765.6
02:18:22|19765.6
02:18:23|19765.6
02:18:24|19765.6
02:18:24|19753.66
02:18:25|19753.66
02:18:27|19750.44
02:18:28|19748.01
02:18:29|19750.08
02:18:31|19748.
02:18:31|19748.
02:18:33|19748.
02:18:34|19748.
02:18:35|19748.
02:18:36|19748.
02:18:37|19748.
02:18:39|19748.
02:18:40|19748.
02:18:41|19748.
02:18:42|19748.
02:18:43|19748.
02:18:44|19748.
02:18:45|19752.62
02:18:46|19752.62
02:18:47|19752.31
02:18:49|19752.31
02:18:50|19747.01
02:18:50|19747.01
02:18:52|19747.01
02:18:53|19747.01
02:18:54|19738.71
02:18:55|19738.71
02:18:56|19738.71
02:18:56|19738.71
02:18:57|19738.71
02:18:59|19738.71
02:19:00|19738.71
02:19:01|19742.53
02:19:02|19742.53
02:19:02|19742.53
02:19:03|19738.72
02:19:05|19738.72
02:19:05|19744.47
02:19:07|19744.47
02:19:07|19744.47
02:19:09|19744.47
02:19:10|19744.47
02:19:11|19744.47
02:19:12|19744.47
02:19:13|19744.47
02:19:14|19744.47
02:19:15|19754.32
02:19:16|19754.32
02:19:16|19754.32
02:19:18|19754.32
02:19:19|19768.89
02:19:20|19768.89
02:19:21|19768.89
02:19:22|19779.08
02:19:23|19779.08
02:19:24|19779.08
02:19:25|19779.08
02:19:26|19779.08
02:19:27|19779.08
02:19:28|19779.08
02:19:29|19779.08
02:19:30|19779.08
02:19:31|19779.08
02:19:33|19779.08
02:19:34|19779.08
02:19:35|19779.08
02:19:36|19779.08
02:19:38|19779.08
02:19:39|19779.08
02:19:41|19779.08
02:19:41|19779.08
02:19:43|19779.08
02:19:43|19790.05
02:19:45|19790.57
02:19:46|19790.57
02:19:47|19786.54
02:19:49|19786.54
02:19:50|19779.12
02:19:50|19767.01
02:19:52|19767.01
02:19:53|19767.01
02:19:54|19760.07
02:19:55|19760.07
02:19:55|19757.25
02:19:56|19757.25
02:19:57|19757.25
02:19:58|19757.25
02:20:00|19757.25
02:20:00|19757.25
02:20:02|19757.25
02:20:03|19757.25
02:20:05|19757.25
02:20:06|19757.25
02:20:07|19757.25
02:20:08|19782.23
02:20:10|19782.23
02:20:10|19782.23
02:20:11|19782.23
02:20:12|19782.23
02:20:13|19782.23
02:20:15|19782.23
02:20:16|19782.23
02:20:17|19782.23
02:20:18|19782.23
02:20:19|19782.23
02:20:20|19782.23
02:20:21|19807.27
02:20:22|19807.27
02:20:23|19807.27
02:20:24|19807.27
02:20:25|19807.27
02:20:26|19807.27
02:20:27|19807.27
02:20:28|19807.27
02:20:29|19807.27
02:20:30|19796.31
02:20:32|19796.31
02:20:33|19796.31
02:20:34|19787.06
02:20:36|19777.33
02:20:37|19777.33
02:20:37|19777.33
02:20:39|19777.33
02:20:40|19777.33
02:20:42|19777.33
02:20:42|19777.33
02:20:44|19773.6
02:20:45|19766.83
02:20:46|19766.83
02:20:47|19766.83
02:20:49|19766.83
02:20:49|19766.83
02:20:51|19766.83
02:20:52|19766.83
02:20:53|19766.83
02:20:54|19766.83
02:20:55|19763.55
02:20:56|19763.55
02:20:57|19763.55
02:20:58|19763.55
02:20:59|19742.73
02:21:00|19742.73
02:21:01|19742.73
02:21:02|19742.73
02:21:03|19738.71
02:21:04|19738.71
02:21:05|19738.71
02:21:06|19738.71
02:21:07|19737.55
02:21:09|19737.55
02:21:10|19737.55
02:21:11|19737.55
02:21:12|19737.55
02:21:13|19737.55
02:21:14|19736.79
02:21:15|19736.79
02:21:16|19736.79
02:21:17|19736.79
02:21:18|19736.79
02:21:19|19742.99
02:21:20|19742.99
02:21:22|19753.41
02:21:22|19746.37
02:21:23|19746.37
02:21:25|19741.51
02:21:25|19741.51
02:21:26|19741.51
02:21:27|19741.51
02:21:28|19741.51
02:21:29|19741.51
02:21:30|19741.51
02:21:31|19741.51
02:21:33|19741.51
02:21:35|19729.31
02:21:36|19729.31
02:21:37|19729.31
02:21:38|19729.31
02:21:39|19729.31
02:21:40|19729.31
02:21:41|19729.31
02:21:42|19729.31
02:21:43|19729.31
02:21:45|19729.31
02:21:46|19729.31
02:21:47|19729.31
02:21:48|19729.31
02:21:50|19729.31
02:21:51|19729.31
02:21:52|19729.31
02:21:52|19729.31
02:21:54|19729.31
02:21:54|19729.31
02:21:56|19736.04
02:21:57|19736.04
02:21:58|19736.04
02:21:59|19736.04
02:22:01|19736.04
02:22:01|19736.04
02:22:02|19739.87
02:22:03|19745.05
02:22:04|19745.05
02:22:05|19745.05
02:22:07|19745.05
02:22:07|19745.05
02:22:08|19745.05
02:22:09|19745.05
02:22:10|19742.76
02:22:12|19742.76
02:22:13|19742.76
02:22:14|19742.76
02:22:14|19742.76
02:22:16|19742.76
02:22:17|19743.28
02:22:18|19743.28
02:22:19|19743.28
02:22:20|19743.28
02:22:21|19743.28
02:22:22|19743.28
02:22:23|19743.28
02:22:24|19743.28
02:22:25|19741.38
02:22:26|19741.38
02:22:27|19741.38
02:22:28|19741.38
02:22:30|19741.38
02:22:31|19741.38
02:22:32|19746.38
02:22:33|19746.38
02:22:34|19746.38
02:22:36|19746.38
02:22:37|19735.91
02:22:39|19735.91
02:22:39|19735.91
02:22:40|19735.91
02:22:41|19735.91
02:22:42|19735.91
02:22:43|19735.91
02:22:44|19743.21
02:22:45|19743.21
02:22:47|19743.21
02:22:48|19743.21
02:22:49|19742.17
02:22:50|19742.17
02:22:52|19742.17
02:22:53|19742.17
02:22:54|19742.17
02:22:55|19742.17
02:22:56|19742.17
02:22:57|19742.17
02:22:59|19742.17
02:23:00|19742.17
02:23:00|19742.17
02:23:02|19742.17
02:23:04|19742.17
02:23:04|19742.17
02:23:05|19742.17
02:23:06|19742.17
02:23:07|19742.17
02:23:09|19742.17
02:23:10|19742.17
02:23:11|19742.17
02:23:12|19739.92
02:23:13|19739.92
02:23:14|19739.92
02:23:15|19739.92
02:23:16|19739.92
02:23:17|19739.92
02:23:18|19739.92
02:23:19|19739.92
02:23:20|19730.13
02:23:21|19730.13
02:23:22|19730.13
02:23:23|19730.13
02:23:24|19730.13
02:23:25|19729.24
02:23:26|19729.24
02:23:27|19729.24
02:23:28|19729.24
02:23:30|19729.24
02:23:30|19729.24
02:23:31|19724.61
02:23:32|19724.61
02:23:33|19724.61
02:23:35|19724.61
02:23:36|19723.55
02:23:38|19723.55
02:23:38|19723.55
02:23:39|19721.4
02:23:41|19721.4
02:23:42|19721.4
02:23:43|19722.82
02:23:44|19722.82
02:23:44|19722.82
02:23:46|19722.82
02:23:47|19722.82
02:23:48|19722.82
02:23:49|19722.82
02:23:50|19722.82
02:23:52|19722.82
02:23:53|19722.82
02:23:54|19722.82
02:23:55|19722.82
02:23:56|19722.82
02:23:56|19722.82
02:23:58|19722.82
02:23:59|19722.82
02:23:59|19722.82
02:24:00|19722.82
02:24:02|19722.82
02:24:03|19722.82
02:24:04|19722.82
02:24:05|19722.82
02:24:06|19722.82
02:24:08|19722.82
02:24:09|19722.82
02:24:10|19722.82
02:24:11|19713.87
02:24:12|19713.87
02:24:13|19713.87
02:24:13|19713.87
02:24:15|19713.87
02:24:16|19713.87
02:24:17|19713.87
02:24:18|19713.87
02:24:18|19713.87
02:24:20|19720.42
02:24:21|19720.42
02:24:22|19720.42
02:24:23|19720.42
02:24:24|19720.42
02:24:24|19720.42
02:24:26|19720.42
02:24:27|19720.42
02:24:27|19720.42
02:24:29|19720.42
02:24:30|19720.42
02:24:30|19720.42
02:24:32|19725.57
02:24:33|19725.57
02:24:33|19725.57
02:24:35|19725.57
02:24:36|19725.57
02:24:38|19719.17
02:24:39|19719.17
02:24:41|19719.17
02:24:42|19719.17
02:24:43|19719.17
02:24:43|19719.17
02:24:45|19719.17
02:24:46|19719.17
02:24:47|19719.17
02:24:48|19719.17
02:24:49|19719.17
02:24:51|19719.17
02:24:53|19719.17
02:24:54|19703.53
02:24:55|19703.53
02:24:56|19703.53
02:24:57|19703.53
02:24:58|19703.53
02:24:59|19703.53
02:25:00|19703.53
02:25:01|19703.53
02:25:02|19703.53
02:25:03|19703.53
02:25:05|19703.53
02:25:05|19703.53
02:25:06|19706.41
02:25:07|19706.41
02:25:08|19711.9
02:25:09|19711.9
02:25:10|19711.9
02:25:11|19716.13
02:25:12|19716.13
02:25:14|19716.13
02:25:15|19716.13
02:25:16|19716.13
02:25:17|19716.13
02:25:18|19716.13
02:25:19|19716.13
02:25:20|19716.13
02:25:21|19716.13
02:25:22|19716.13
02:25:23|19716.13
02:25:24|19716.13
02:25:25|19716.13
02:25:26|19716.13
02:25:27|19716.13
02:25:28|19716.13
02:25:29|19716.13
02:25:30|19716.13
02:25:31|19716.13
02:25:32|19716.13
02:25:33|19716.13
02:25:34|19716.13
02:25:35|19716.13
02:25:37|19716.13
02:25:38|19716.13
02:25:39|19716.13
02:25:40|19716.13
02:25:42|19716.13
02:25:43|19716.13
02:25:44|19716.13
02:25:46|19731.77
02:25:46|19731.77
02:25:47|19731.77
02:25:48|19731.77
02:25:49|19731.77
02:25:51|19731.77
02:25:52|19731.77
02:25:53|19731.77
02:25:55|19731.77
02:25:56|19731.77
02:25:57|19731.77
02:25:58|19736.03
02:25:58|19736.03
02:26:00|19736.03
02:26:01|19736.03
02:26:03|19738.86
02:26:03|19738.86
02:26:04|19743.91
02:26:05|19749.98
02:26:06|19747.75
02:26:07|19747.75
02:26:08|19747.75
02:26:09|19747.75
02:26:10|19748.94
02:26:12|19748.94
02:26:13|19748.94
02:26:14|19748.94
02:26:16|19744.55
02:26:16|19744.55
02:26:17|19744.55
02:26:19|19744.55
02:26:20|19744.55
02:26:21|19744.55
02:26:22|19744.55
02:26:22|19744.55
02:26:24|19744.55
02:26:24|19744.55
02:26:26|19744.55
02:26:27|19734.89
02:26:27|19734.89
02:26:28|19734.89
02:26:29|19741.7
02:26:30|19741.7
02:26:32|19741.7
02:26:33|19741.7
02:26:34|19741.7
02:26:35|19741.7
02:26:35|19741.7
02:26:37|19741.7
02:26:38|19741.7
02:26:40|19741.7
02:26:41|19743.56
02:26:42|19743.56
02:26:43|19743.56
02:26:45|19743.56
02:26:46|19743.56
02:26:46|19743.56
02:26:49|19743.56
02:26:49|19743.56
02:26:50|19743.56
02:26:51|19743.56
02:26:52|19738.78
02:26:53|19738.78
02:26:54|19738.78
02:26:55|19727.55
02:26:56|19727.55
02:26:57|19727.55
02:26:58|19727.55
02:27:00|19727.55
02:27:02|19726.81
02:27:02|19726.81
02:27:03|19726.81
02:27:04|19726.81
02:27:06|19733.15
02:27:07|19733.15
02:27:08|19735.39
02:27:09|19726.81
02:27:10|19726.81
02:27:11|19724.56
02:27:12|19724.56
02:27:14|19724.56
02:27:15|19724.56
02:27:16|19724.56
02:27:17|19724.56
02:27:18|19724.56
02:27:19|19724.56
02:27:20|19724.56
02:27:20|19724.56
02:27:21|19724.56
02:27:23|19724.56
02:27:24|19724.56
02:27:25|19724.56
02:27:26|19724.56
02:27:27|19724.56
02:27:28|19724.56
02:27:29|19724.56
02:27:30|19724.56
02:27:31|19724.56
02:27:32|19724.56
02:27:33|19724.56
02:27:34|19724.56
02:27:35|19724.56
02:27:36|19732.19
02:27:37|19732.19
02:27:39|19732.19
02:27:40|19732.19
02:27:41|19732.19
02:27:42|19732.19
02:27:44|19732.19
02:27:44|19732.19
02:27:46|19730.61
02:27:47|19730.61
02:27:47|19730.61
02:27:49|19730.61
02:27:51|19730.61
02:27:52|19730.61
02:27:53|19730.61
02:27:53|19723.26
02:27:55|19723.26
02:27:55|19723.26
02:27:57|19723.26
02:27:58|19723.26
02:27:59|19723.26
02:28:01|19722.7
02:28:01|19726.81
02:28:03|19726.81
02:28:03|19726.81
02:28:05|19726.81
02:28:06|19726.81
02:28:07|19726.81
02:28:08|19726.81
02:28:09|19735.56
02:28:10|19735.56
02:28:11|19735.56
02:28:12|19735.56
02:28:13|19735.56
02:28:14|19735.56
02:28:15|19746.82
02:28:16|19746.82
02:28:17|19746.82
02:28:18|19746.82
02:28:19|19752.74
02:28:20|19752.74
02:28:21|19752.74
02:28:23|19752.74
02:28:24|19752.74
02:28:25|19752.74
02:28:26|19752.74
02:28:27|19742.24
02:28:28|19738.89
02:28:29|19738.89
02:28:30|19738.89
02:28:31|19738.89
02:28:32|19738.89
02:28:33|19738.89
02:28:35|19738.89
02:28:36|19738.89
02:28:37|19738.89
02:28:38|19738.89
02:28:39|19738.89
02:28:41|19738.89
02:28:42|19738.89
02:28:43|19738.89
02:28:44|19738.89
02:28:46|19738.89
02:28:47|19738.89
02:28:48|19738.89
02:28:49|19738.89
02:28:50|19738.89
02:28:51|19738.89
02:28:52|19738.89
02:28:53|19738.89
02:28:54|19738.89
02:28:55|19738.89
02:28:57|19738.89
02:28:58|19738.89
02:28:59|19738.89
02:29:00|19738.89
02:29:02|19727.2
02:29:02|19727.2
02:29:04|19727.2
02:29:05|19727.2
02:29:06|19727.2
02:29:07|19725.03
02:29:08|19725.03
02:29:09|19725.03
02:29:10|19725.03
02:29:11|19725.03
02:29:12|19725.03
02:29:14|19725.03
02:29:14|19725.03
02:29:15|19725.03
02:29:16|19725.03
02:29:17|19726.49
02:29:19|19726.49
02:29:20|19726.49
02:29:21|19726.49
02:29:22|19726.49
02:29:22|19726.49
02:29:23|19730.08
02:29:25|19730.08
02:29:26|19730.08
02:29:27|19730.08
02:29:28|19730.08
02:29:29|19730.08
02:29:30|19730.08
02:29:31|19730.08
02:29:33|19730.08
02:29:33|19730.08
02:29:34|19730.08
02:29:36|19730.08
02:29:36|19730.08
02:29:37|19734.25
02:29:38|19734.25
02:29:39|19734.25
02:29:40|19739.58
02:29:42|19739.58
02:29:42|19739.58
02:29:44|19739.58
02:29:46|19739.58
02:29:47|19739.58
02:29:48|19729.56
02:29:49|19729.56
02:29:50|19724.57
02:29:51|19724.57
02:29:53|19724.57
02:29:53|19724.57
02:29:54|19724.57
02:29:55|19724.57
02:29:56|19724.57
02:29:57|19720.23
02:29:58|19720.23
02:29:59|19720.23
02:30:01|19718.36
02:30:02|19718.36
02:30:03|19718.36
02:30:04|19718.36
02:30:05|19720.36
02:30:06|19720.36
02:30:07|19720.36
02:30:08|19720.36
02:30:09|19720.36
02:30:10|19720.36
02:30:12|19720.36
02:30:13|19720.36
02:30:14|19720.73
02:30:15|19725.23
02:30:16|19725.23
02:30:17|19725.23
02:30:18|19725.23
02:30:19|19725.23
02:30:20|19733.1
02:30:21|19733.1
02:30:22|19745.96
02:30:23|19746.29
02:30:24|19746.29
02:30:25|19746.29
02:30:26|19746.29
02:30:27|19746.29
02:30:28|19746.29
02:30:29|19746.29
02:30:30|19746.29
02:30:31|19746.29
02:30:32|19746.29
02:30:33|19746.29
02:30:34|19746.29
02:30:35|19746.29
02:30:36|19746.29
02:30:37|19749.87
02:30:38|19749.87
02:30:39|19749.87
02:30:41|19749.87
02:30:42|19746.51
02:30:43|19746.51
02:30:44|19746.51
02:30:45|19752.29
02:30:47|19752.29
02:30:48|19752.29
02:30:49|19752.29
02:30:51|19752.29
02:30:51|19752.29
02:30:53|19752.29
02:30:53|19752.29
02:30:55|19752.29
02:30:55|19752.29
02:30:57|19752.29
02:30:58|19752.29
02:30:59|19752.29
02:31:00|19752.29
02:31:01|19757.79
02:31:02|19757.79
02:31:03|19748.74
02:31:05|19748.74
02:31:06|19748.74
02:31:07|19748.74
02:31:08|19748.74
02:31:09|19748.74
02:31:10|19755.5
02:31:11|19755.5
02:31:12|19755.5
02:31:13|19755.5
02:31:15|19755.5
02:31:15|19755.5
02:31:16|19755.5
02:31:17|19755.5
02:31:18|19755.5
02:31:20|19755.5
02:31:21|19755.5
02:31:22|19755.5
02:31:23|19755.5
02:31:24|19755.5
02:31:24|19755.5
02:31:26|19755.5
02:31:27|19755.5
02:31:27|19755.5
02:31:29|19763.24
02:31:30|19763.24
02:31:31|19763.24
02:31:32|19763.24
02:31:33|19763.24
02:31:34|19763.24
02:31:35|19763.24
02:31:36|19763.24
02:31:37|19763.24
02:31:38|19763.24
02:31:39|19763.24
02:31:40|19763.24
02:31:42|19769.62
02:31:43|19765.56
02:31:45|19765.56
02:31:46|19765.56
02:31:47|19765.56
02:31:47|19765.56
02:31:49|19765.56
02:31:51|19765.56
02:31:52|19765.56
02:31:53|19776.06
02:31:54|19770.57
02:31:55|19770.57
02:31:56|19770.57
02:31:57|19770.57
02:31:58|19770.57
02:31:59|19770.57
02:32:00|19770.57
02:32:01|19770.57
02:32:02|19770.57
02:32:03|19770.57
02:32:04|19773.5
02:32:05|19773.5
02:32:07|19762.23
02:32:08|19762.23
02:32:08|19762.23
02:32:10|19762.96
02:32:11|19762.96
02:32:12|19752.24
02:32:13|19752.24
02:32:14|19752.24
02:32:15|19752.24
02:32:16|19752.24
02:32:17|19752.24
02:32:18|19752.24
02:32:19|19752.24
02:32:20|19752.24
02:32:21|19752.24
02:32:22|19752.24
02:32:23|19752.24
02:32:24|19746.94
02:32:25|19746.94
02:32:26|19746.94
02:32:27|19746.94
02:32:28|19746.94
02:32:29|19746.94
02:32:30|19741.31
02:32:31|19741.31
02:32:32|19741.31
02:32:33|19741.31
02:32:34|19741.4
02:32:35|19741.4
02:32:36|19741.4
02:32:37|19741.4
02:32:39|19741.4
02:32:39|19741.4
02:32:40|19741.4
02:32:41|19757.36
02:32:42|19765.11
02:32:44|19765.11
02:32:45|19765.11
02:32:46|19765.11
02:32:48|19765.31
02:32:49|19765.31
02:32:50|19765.31
02:32:51|19769.73
02:32:52|19769.73
02:32:53|19769.73
02:32:55|19769.73
02:32:56|19773.8
02:32:58|19773.8
02:32:58|19773.8
02:32:59|19773.8
02:33:00|19773.8
02:33:01|19773.8
02:33:03|19773.8
02:33:04|19773.8
02:33:05|19773.8
02:33:06|19773.8
02:33:08|19773.8
02:33:09|19773.8
02:33:09|19773.8
02:33:12|19773.8
02:33:12|19773.8
02:33:13|19773.8
02:33:14|19773.8
02:33:15|19773.8
02:33:16|19773.8
02:33:17|19773.8
02:33:18|19773.8
02:33:19|19773.8
02:33:20|19773.8
02:33:21|19773.8
02:33:22|19773.8
02:33:24|19773.8
02:33:24|19773.8
02:33:25|19799.34
02:33:26|19799.34
02:33:27|19797.83
02:33:28|19797.83
02:33:30|19797.83
02:33:31|19797.83
02:33:32|19797.83
02:33:33|19797.83
02:33:35|19783.16
02:33:36|19783.16
02:33:37|19783.16
02:33:38|19783.16
02:33:39|19783.16
02:33:40|19783.16
02:33:40|19773.06
02:33:42|19773.06
02:33:43|19773.06
02:33:44|19773.06
02:33:46|19773.06
02:33:46|19773.06
02:33:47|19773.06
02:33:49|19773.06
02:33:51|19759.94
02:33:52|19757.35
02:33:53|19757.35
02:33:54|19757.35
02:33:55|19757.35
02:33:57|19757.35
02:33:57|19757.35
02:33:59|19757.35
02:34:00|19757.35
02:34:01|19754.96
02:34:02|19754.96
02:34:03|19754.96
02:34:04|19754.96
02:34:05|19760.11
02:34:06|19760.1
02:34:07|19765.95
02:34:08|19771.78
02:34:09|19771.78
02:34:10|19771.78
02:34:11|19771.78
02:34:12|19771.78
02:34:13|19778.35
02:34:14|19778.35
02:34:15|19778.35
02:34:17|19778.35
02:34:18|19778.35
02:34:19|19778.35
02:34:20|19778.35
02:34:21|19778.35
02:34:22|19778.35
02:34:23|19778.35
02:34:24|19783.2
02:34:25|19783.2
02:34:26|19783.2
02:34:27|19783.2
02:34:28|19781.06
02:34:29|19781.06
02:34:30|19781.06
02:34:31|19781.06
02:34:32|19781.06
02:34:33|19781.06
02:34:34|19781.06
02:34:35|19781.06
02:34:36|19781.06
02:34:37|19785.77
02:34:38|19785.77
02:34:39|19782.85
02:34:40|19782.85
02:34:41|19782.85
02:34:42|19779.34
02:34:43|19780.95
02:34:44|19780.95
02:34:45|19780.95
02:34:46|19780.95
02:34:48|19779.81
02:34:49|19779.81
02:34:50|19779.81
02:34:52|19779.81
02:34:52|19779.81
02:34:53|19779.81
02:34:55|19765.41
02:34:56|19765.41
02:34:57|19765.41
02:34:57|19765.41
02:34:58|19765.03
02:35:00|19765.03
02:35:01|19765.03
02:35:02|19758.95
02:35:04|19758.95
02:35:04|19758.95
02:35:06|19758.95
02:35:07|19758.95
02:35:08|19748.66
02:35:10|19748.66
02:35:11|19748.66
02:35:12|19768.2
02:35:13|19768.2
02:35:14|19768.2
02:35:15|19768.2
02:35:16|19768.2
02:35:17|19768.2
02:35:19|19768.2
02:35:19|19768.2
02:35:20|19768.2
02:35:21|19768.2
02:35:22|19768.2
02:35:24|19768.2
02:35:25|19768.2
02:35:25|19768.2
02:35:27|19768.2
02:35:28|19782.25
02:35:29|19782.25
02:35:30|19782.25
02:35:31|19782.25
02:35:32|19782.25
02:35:33|19796.49
02:35:34|19796.49
02:35:35|19796.49
02:35:36|19796.49
02:35:37|19796.49
02:35:38|19796.49
02:35:39|19796.49
02:35:40|19789.71
02:35:41|19789.71
02:35:42|19789.71
02:35:43|19789.71
02:35:44|19789.71
02:35:45|19789.71
02:35:46|19789.71
02:35:47|19789.71
02:35:49|19782.94
02:35:50|19782.94
02:35:51|19782.94
02:35:52|19782.94
02:35:53|19782.94
02:35:54|19782.94
02:35:55|19782.94
02:35:56|19782.94
02:35:58|19782.94
02:35:58|19782.94
02:36:00|19782.94
02:36:01|19782.94
02:36:02|19782.94
02:36:04|19782.94
02:36:04|19784.38
02:36:05|19784.38
02:36:06|19784.38
02:36:07|19784.38
02:36:08|19784.38
02:36:10|19784.38
02:36:11|19784.38
02:36:12|19784.38
02:36:13|19773.15
02:36:15|19773.15
02:36:15|19773.15
02:36:16|19773.15
02:36:17|19773.15
02:36:18|19762.22
02:36:20|19754.87
02:36:20|19754.87
02:36:21|19754.87
02:36:23|19754.87
02:36:23|19754.87
02:36:25|19756.12
02:36:25|19757.95
02:36:27|19757.95
02:36:28|19757.95
02:36:29|19757.95
02:36:30|19757.95
02:36:31|19757.95
02:36:32|19757.95
02:36:32|19757.95
02:36:34|19757.95
02:36:34|19757.95
02:36:36|19757.95
02:36:36|19754.98
02:36:37|19754.98
02:36:39|19754.98
02:36:40|19754.98
02:36:41|19754.98
02:36:42|19754.98
02:36:43|19754.98
02:36:44|19754.98
02:36:44|19754.98
02:36:46|19754.98
02:36:47|19754.98
02:36:48|19748.82
02:36:50|19748.82
02:36:50|19748.82
02:36:51|19748.82
02:36:53|19748.82
02:36:54|19748.82
02:36:55|19748.82
02:36:56|19748.82
02:36:58|19748.82
02:36:59|19748.82
02:37:00|19748.82
02:37:01|19748.82
02:37:01|19748.82
02:37:02|19748.82
02:37:04|19748.82
02:37:05|19748.82
02:37:07|19748.82
02:37:08|19748.82
02:37:09|19748.82
02:37:10|19727.31
02:37:11|19727.31
02:37:12|19727.31
02:37:13|19727.31
02:37:14|19727.31
02:37:15|19727.31
02:37:16|19727.31
02:37:17|19727.31
02:37:19|19727.31
02:37:19|19727.31
02:37:21|19727.31
02:37:21|19705.99
02:37:23|19702.53
02:37:24|19702.53
02:37:26|19708.41
02:37:27|19708.41
02:37:28|19708.41
02:37:29|19700.
02:37:30|19700.
02:37:31|19700.
02:37:32|19700.
02:37:32|19700.
02:37:34|19700.
02:37:35|19700.
02:37:36|19696.94
02:37:37|19696.94
02:37:37|19690.64
02:37:39|19690.64
02:37:40|19693.29
02:37:41|19693.29
02:37:42|19693.29
02:37:43|19693.29
02:37:44|19687.97
02:37:45|19688.99
02:37:46|19697.93
02:37:47|19697.93
02:37:49|19698.77
02:37:50|19698.77
02:37:51|19698.77
02:37:52|19698.77
02:37:54|19698.77
02:37:55|19698.77
02:37:56|19715.21
02:37:58|19715.21
02:37:59|19715.21
02:38:00|19715.21
02:38:01|19715.21
02:38:02|19715.21
02:38:03|19715.21
02:38:04|19715.21
02:38:06|19715.21
02:38:06|19715.21
02:38:08|19715.21
02:38:09|19715.21
02:38:10|19715.21
02:38:12|19715.21
02:38:13|19715.21
02:38:14|19715.21
02:38:16|19688.35
02:38:17|19690.62
02:38:18|19690.62
02:38:18|19690.62
02:38:20|19690.62
02:38:20|19690.62
02:38:22|19690.62
02:38:23|19690.62
02:38:24|19690.62
02:38:25|19693.59
02:38:26|19690.41
02:38:27|19690.41
02:38:27|19690.41
02:38:29|19690.41
02:38:30|19691.89
02:38:31|19691.89
02:38:32|19691.89
02:38:33|19691.89
02:38:34|19691.89
02:38:35|19691.89
02:38:36|19691.89
02:38:37|19685.83
02:38:38|19685.89
02:38:39|19685.89
02:38:40|19681.48
02:38:41|19691.64
02:38:42|19691.64
02:38:43|19689.64
02:38:44|19689.64
02:38:46|19685.65
02:38:46|19685.65
02:38:47|19692.73
02:38:48|19692.73
02:38:50|19692.73
02:38:52|19692.73
02:38:52|19692.73
02:38:54|19692.73
02:38:54|19696.3
02:38:55|19696.3
02:38:57|19696.3
02:38:58|19696.3
02:38:59|19696.3
02:39:00|19692.12
02:39:01|19692.12
02:39:02|19696.95
02:39:04|19696.95
02:39:04|19696.95
02:39:05|19696.95
02:39:06|19696.95
02:39:07|19696.95
02:39:08|19696.95
02:39:09|19710.8
02:39:11|19710.8
02:39:12|19710.8
02:39:13|19690.07
02:39:14|19699.3
02:39:15|19693.85
02:39:16|19693.85
02:39:18|19693.85
02:39:18|19693.85
02:39:20|19693.85
02:39:20|19690.07
02:39:21|19690.07
02:39:22|19680.
02:39:23|19680.
02:39:24|19678.54
02:39:25|19678.54
02:39:26|19678.54
02:39:27|19678.54
02:39:29|19678.54
02:39:29|19684.49
02:39:30|19684.82
02:39:31|19675.64
02:39:32|19675.64
02:39:33|19675.64
02:39:34|19678.62
02:39:35|19665.35
02:39:36|19666.24
02:39:37|19667.4
02:39:38|19667.1
02:39:39|19640.61
02:39:41|19654.27
02:39:41|19655.25
02:39:42|19641.95
02:39:43|19648.27
02:39:44|19648.27
02:39:46|19628.19
02:39:47|19624.8
02:39:48|19624.8
02:39:48|19624.8
02:39:49|19629.43
02:39:51|19629.43
02:39:52|19629.43
02:39:54|19629.43
02:39:55|19642.98
02:39:56|19642.98
02:39:57|19642.98
02:39:58|19642.98
02:39:59|19629.63
02:40:00|19629.63
02:40:01|19624.09
02:40:03|19620.38
02:40:03|19620.38
02:40:04|19620.38
02:40:05|19637.86
02:40:06|19632.48
02:40:08|19632.48
02:40:08|19640.63
02:40:09|19640.63
02:40:11|19640.63
02:40:12|19644.96
02:40:13|19644.96
02:40:14|19644.96
02:40:15|19641.86
02:40:16|19642.43
02:40:17|19642.43
02:40:18|19642.43
02:40:19|19642.43
02:40:20|19632.49
02:40:21|19632.49
02:40:22|19632.49
02:40:23|19620.41
02:40:25|19620.41
02:40:26|19622.38
02:40:27|19622.38
02:40:28|19621.37
02:40:29|19620.22
02:40:30|19611.51
02:40:31|19611.51
02:40:33|19611.51
02:40:34|19611.51
02:40:34|19611.51
02:40:35|19611.51
02:40:37|19598.16
02:40:37|19598.16
02:40:39|19598.16
02:40:39|19587.58
02:40:41|19587.58
02:40:41|19588.56
02:40:43|19588.56
02:40:43|19588.56
02:40:45|19582.19
02:40:46|19582.19
02:40:47|19582.19
02:40:47|19582.19
02:40:49|19590.78
02:40:50|19607.84
02:40:51|19607.83
02:40:53|19615.54
02:40:53|19619.31
02:40:55|19626.77
02:40:57|19631.51
02:40:57|19631.51
02:40:59|19631.51
02:40:59|19631.51
02:41:01|19631.51
02:41:02|19631.51
02:41:03|19628.71
02:41:04|19628.71
02:41:05|19628.71
02:41:06|19628.71
02:41:07|19628.71
02:41:08|19630.07
02:41:09|19630.07
02:41:10|19630.07
02:41:11|19631.05
02:41:12|19630.07
02:41:13|19623.39
02:41:14|19623.39
02:41:15|19606.66
02:41:16|19608.52
02:41:17|19610.9
02:41:18|19616.5
02:41:19|19616.5
02:41:20|19595.83
02:41:21|19592.65
02:41:22|19594.14
02:41:24|19584.25
02:41:24|19585.11
02:41:25|19585.11
02:41:26|19585.11
02:41:27|19585.11
02:41:28|19585.11
02:41:29|19594.56
02:41:30|19594.56
02:41:31|19594.56
02:41:32|19586.07
02:41:33|19586.07
02:41:35|19586.07
02:41:35|19586.07
02:41:37|19586.07
02:41:38|19590.35
02:41:39|19590.78
02:41:39|19595.48
02:41:40|19595.44
02:41:42|19589.02
02:41:43|19589.02
02:41:44|19588.66
02:41:45|19588.66
02:41:46|19588.66
02:41:46|19588.66
02:41:48|19588.66
02:41:49|19588.66
02:41:50|19588.66
02:41:51|19589.77
02:41:52|19589.77
02:41:54|19589.77
02:41:55|19589.77
02:41:56|19589.77
02:41:57|19588.41
02:41:59|19588.41
02:42:00|19588.41
02:42:01|19588.41
02:42:02|19588.41
02:42:04|19588.41
02:42:06|19592.94
02:42:07|19592.94
02:42:08|19592.94
02:42:09|19592.94
02:42:10|19592.94
02:42:11|19592.94
02:42:13|19592.94
02:42:13|19583.43
02:42:14|19583.43
02:42:16|19583.43
02:42:17|19592.53
02:42:18|19592.53
02:42:19|19592.53
02:42:20|19592.53
02:42:21|19592.53
02:42:22|19592.53
02:42:24|19588.66
02:42:24|19588.66
02:42:25|19588.66
02:42:27|19588.66
02:42:27|19588.66
02:42:28|19588.66
02:42:30|19588.66
02:42:31|19588.66
02:42:32|19588.66
02:42:33|19588.66
02:42:34|19588.66
02:42:34|19591.59
02:42:36|19591.59
02:42:37|19591.59
02:42:38|19588.45
02:42:39|19588.45
02:42:40|19588.45
02:42:41|19588.45
02:42:42|19588.45
02:42:43|19588.45
02:42:44|19588.45
02:42:45|19588.45
02:42:46|19588.45
02:42:47|19588.45
02:42:48|19588.45
02:42:49|19595.99
02:42:50|19602.97
02:42:51|19606.55
02:42:52|19606.55
02:42:53|19606.55
02:42:54|19607.44
02:42:55|19612.65
02:42:56|19617.87
02:42:57|19617.87
02:42:59|19612.47
02:42:59|19612.47
02:43:00|19612.47
02:43:02|19615.45
02:43:03|19607.93
02:43:04|19607.93
02:43:05|19588.52
02:43:07|19594.16
02:43:08|19603.15
02:43:09|19603.15
02:43:10|19595.67
02:43:11|19590.37
02:43:13|19590.37
02:43:14|19599.93
02:43:15|19599.93
02:43:15|19604.04
02:43:17|19612.85
02:43:18|19620.96
02:43:20|19626.6
02:43:21|19627.57
02:43:22|19632.77
02:43:23|19632.77
02:43:24|19633.95
02:43:25|19633.94
02:43:26|19633.94
02:43:27|19633.94
02:43:28|19633.94
02:43:29|19633.94
02:43:30|19633.94
02:43:31|19626.22
02:43:32|19626.22
02:43:33|19626.22
02:43:34|19626.22
02:43:35|19626.22
02:43:36|19629.95
02:43:37|19629.95
02:43:38|19646.98
02:43:39|19653.7
02:43:40|19659.29
02:43:42|19653.71
02:43:43|19664.97
02:43:43|19662.96
02:43:45|19657.8
02:43:45|19654.72
02:43:47|19654.72
02:43:48|19652.07
02:43:49|19652.07
02:43:50|19652.07
02:43:51|19652.07
02:43:53|19654.5
02:43:54|19654.5
02:43:54|19654.5
02:43:56|19654.5
02:43:58|19654.5
02:43:59|19639.66
02:44:00|19637.
02:44:01|19640.92
02:44:02|19644.92
02:44:03|19650.34
02:44:04|19646.37
02:44:05|19649.57
02:44:06|19649.57
02:44:08|19660.43
02:44:09|19665.12
02:44:10|19665.12
02:44:11|19665.12
02:44:12|19665.12
02:44:13|19665.12
02:44:14|19665.12
02:44:15|19665.12
02:44:16|19670.48
02:44:17|19670.48
02:44:18|19681.26
02:44:19|19681.26
02:44:20|19681.26
02:44:22|19681.26
02:44:22|19681.26
02:44:23|19681.26
02:44:25|19681.26
02:44:26|19681.26
02:44:27|19681.26
02:44:28|19681.26
02:44:29|19681.26
02:44:30|19681.26
02:44:31|19665.59
02:44:32|19665.59
02:44:33|19665.59
02:44:34|19665.59
02:44:35|19665.59
02:44:36|19665.59
02:44:37|19665.59
02:44:38|19665.59
02:44:39|19665.59
02:44:40|19665.59
02:44:40|19665.59
02:44:42|19665.59
02:44:43|19665.59
02:44:44|19675.3
02:44:45|19684.71
02:44:46|19684.71
02:44:48|19684.71
02:44:48|19684.71
02:44:49|19684.71
02:44:50|19684.71
02:44:52|19684.71
02:44:52|19671.62
02:44:53|19671.62
02:44:54|19673.42
02:44:55|19677.42
02:44:56|19677.42
02:44:57|19677.42
02:44:58|19677.42
02:44:59|19677.42
02:45:01|19676.09
02:45:02|19676.09
02:45:03|19671.86
02:45:04|19671.86
02:45:05|19671.86
02:45:06|19671.86
02:45:07|19671.86
02:45:09|19671.86
02:45:10|19671.86
02:45:11|19671.86
02:45:13|19671.86
02:45:14|19687.41
02:45:15|19687.41
02:45:16|19703.2
02:45:17|19707.3
02:45:18|19706.59
02:45:19|19695.43
02:45:20|19695.43
02:45:21|19695.43
02:45:22|19683.72
02:45:23|19681.03
02:45:24|19681.03
02:45:26|19671.29
02:45:26|19671.29
02:45:27|19671.29
02:45:28|19671.29
02:45:29|19671.29
02:45:30|19671.29
02:45:31|19650.65
02:45:32|19648.79
02:45:33|19654.08
02:45:34|19647.17
02:45:35|19657.49
02:45:36|19657.89
02:45:38|19657.89
02:45:39|19657.89
02:45:40|19657.89
02:45:41|19657.89
02:45:42|19657.89
02:45:44|19657.89
02:45:44|19643.7
02:45:45|19643.7
02:45:46|19643.7
02:45:47|19643.7
02:45:48|19652.78
02:45:50|19652.78
02:45:50|19647.93
02:45:51|19647.93
02:45:52|19656.59
02:45:53|19660.39
02:45:54|19664.18
02:45:56|19664.18
02:45:57|19664.18
02:45:59|19664.18
02:46:00|19664.18
02:46:00|19664.18
02:46:02|19668.91
02:46:03|19668.91
02:46:05|19671.19
02:46:06|19668.98
02:46:06|19668.98
02:46:08|19668.98
02:46:08|19668.98
02:46:10|19668.98
02:46:11|19678.03
02:46:12|19678.03
02:46:14|19689.12
02:46:15|19687.66
02:46:16|19687.66
02:46:16|19687.66
02:46:18|19683.33
02:46:19|19678.21
02:46:20|19674.59
02:46:21|19674.59
02:46:22|19674.59
02:46:23|19674.59
02:46:24|19676.21
02:46:25|19664.82
02:46:26|19664.82
02:46:27|19662.68
02:46:28|19662.68
02:46:29|19662.68
02:46:30|19657.68
02:46:32|19657.68
02:46:33|19657.68
02:46:33|19657.68
02:46:35|19657.68
02:46:36|19664.97
02:46:37|19664.97
02:46:38|19670.62
02:46:38|19665.18
02:46:40|19665.18
02:46:42|19656.75
02:46:43|19656.75
02:46:44|19656.75
02:46:45|19656.75
02:46:46|19655.77
02:46:47|19655.77
02:46:48|19655.77
02:46:49|19655.77
02:46:50|19655.77
02:46:51|19660.67
02:46:52|19660.67
02:46:53|19660.67
02:46:54|19660.67
02:46:55|19660.67
02:46:56|19660.67
02:46:57|19660.67
02:46:59|19660.67
02:46:59|19652.5
02:47:01|19652.5
02:47:01|19652.5
02:47:02|19659.77
02:47:04|19659.77
02:47:05|19659.77
02:47:06|19659.77
02:47:08|19662.7
02:47:08|19662.7
02:47:10|19662.7
02:47:11|19662.7
02:47:12|19662.7
02:47:13|19670.62
02:47:14|19671.32
02:47:16|19659.37
02:47:16|19659.37
02:47:18|19659.37
02:47:19|19659.37
02:47:20|19659.37
02:47:20|19659.37
02:47:22|19659.37
02:47:23|19659.37
02:47:24|19659.37
02:47:25|19678.12
02:47:26|19678.12
02:47:27|19677.07
02:47:28|19677.07
02:47:29|19677.07
02:47:30|19677.07
02:47:31|19677.07
02:47:32|19677.07
02:47:33|19677.07
02:47:34|19677.07
02:47:35|19677.07
02:47:36|19679.26
02:47:37|19679.26
02:47:38|19679.26
02:47:39|19679.26
02:47:40|19671.08
02:47:41|19663.2
02:47:42|19663.2
02:47:43|19663.2
02:47:44|19663.2
02:47:45|19663.2
02:47:47|19663.2
02:47:47|19659.33
02:47:48|19659.33
02:47:49|19659.33
02:47:50|19659.33
02:47:51|19659.33
02:47:53|19659.33
02:47:54|19659.33
02:47:55|19657.72
02:47:56|19657.72
02:47:57|19657.72
02:47:59|19655.42
02:47:59|19655.42
02:48:01|19655.42
02:48:01|19655.42
02:48:03|19655.42
02:48:03|19655.42
02:48:05|19655.42
02:48:06|19655.42
02:48:07|19655.42
02:48:09|19655.42
02:48:09|19664.47
02:48:10|19664.47
02:48:11|19664.47
02:48:13|19664.47
02:48:14|19664.47
02:48:15|19673.19
02:48:16|19679.38
02:48:18|19679.38
02:48:18|19679.38
02:48:20|19679.38
02:48:20|19679.38
02:48:22|19667.27
02:48:22|19663.2
02:48:24|19657.84
02:48:25|19657.84
02:48:26|19657.84
02:48:27|19657.84
02:48:27|19657.84
02:48:28|19657.84
02:48:29|19657.84
02:48:30|19651.71
02:48:32|19651.71
02:48:33|19651.71
02:48:33|19651.71
02:48:35|19651.71
02:48:35|19651.71
02:48:37|19659.29
02:48:38|19659.29
02:48:38|19659.29
02:48:40|19641.18
02:48:41|19641.18
02:48:42|19641.18
02:48:43|19641.18
02:48:44|19641.18
02:48:45|19641.18
02:48:46|19641.18
02:48:47|19641.18
02:48:48|19641.18
02:48:49|19641.18
02:48:50|19641.18
02:48:51|19641.18
02:48:52|19641.18
02:48:53|19641.18
02:48:54|19641.18
02:48:55|19641.18
02:48:56|19641.18
02:48:57|19641.18
02:48:58|19641.18
02:48:59|19636.11
02:49:01|19638.63
02:49:02|19638.63
02:49:03|19638.63
02:49:04|19626.3
02:49:05|19620.25
02:49:06|19624.6
02:49:07|19630.73
02:49:09|19615.33
02:49:10|19619.65
02:49:11|19619.65
02:49:11|19619.65
02:49:13|19615.37
02:49:15|19616.36
02:49:15|19616.36
02:49:16|19616.36
02:49:17|19616.93
02:49:18|19612.49
02:49:20|19612.49
02:49:20|19612.49
02:49:21|19612.49
02:49:22|19612.49
02:49:24|19612.49
02:49:24|19613.62
02:49:26|19613.62
02:49:26|19613.62
02:49:27|19613.62
02:49:28|19613.62
02:49:30|19613.62
02:49:31|19620.31
02:49:32|19620.31
02:49:32|19620.31
02:49:34|19620.31
02:49:35|19620.14
02:49:36|19620.14
02:49:37|19620.14
02:49:38|19620.14
02:49:39|19620.14
02:49:39|19620.14
02:49:40|19620.14
02:49:42|19620.14
02:49:43|19620.14
02:49:44|19620.14
02:49:45|19623.92
02:49:46|19623.92
02:49:47|19620.89
02:49:48|19620.89
02:49:49|19620.89
02:49:50|19620.89
02:49:51|19620.89
02:49:52|19620.89
02:49:54|19613.7
02:49:54|19613.7
02:49:55|19613.7
02:49:56|19613.7
02:49:57|19613.7
02:49:59|19613.7
02:50:00|19613.7
02:50:00|19613.7
02:50:01|19613.7
02:50:04|19613.7
02:50:05|19613.7
02:50:06|19613.7
02:50:08|19613.7
02:50:08|19613.7
02:50:09|19613.7
02:50:10|19613.7
02:50:12|19613.7
02:50:13|19613.7
02:50:15|19613.7
02:50:15|19613.7
02:50:16|19613.7
02:50:17|19613.7
02:50:18|19613.7
02:50:19|19613.7
02:50:20|19629.56
02:50:21|19629.56
02:50:22|19629.56
02:50:23|19629.56
02:50:24|19629.56
02:50:25|19621.27
02:50:27|19621.27
02:50:28|19621.27
02:50:29|19621.27
02:50:30|19617.95
02:50:31|19626.15
02:50:32|19626.15
02:50:33|19626.15
02:50:34|19626.15
02:50:35|19626.15
02:50:36|19626.15
02:50:37|19626.15
02:50:38|19626.15
02:50:39|19626.15
02:50:40|19626.15
02:50:41|19626.15
02:50:42|19626.15
02:50:43|19626.15
02:50:45|19626.15
02:50:45|19626.15
02:50:46|19628.86
02:50:47|19628.86
02:50:48|19628.86
02:50:49|19628.86
02:50:50|19628.86
02:50:52|19628.86
02:50:52|19628.86
02:50:53|19628.86
02:50:54|19628.86
02:50:55|19628.86
02:50:57|19628.86
02:50:58|19628.86
02:50:58|19628.86
02:50:59|19628.86
02:51:02|19629.56
02:51:02|19629.56
02:51:04|19629.56
02:51:05|19629.56
02:51:06|19629.56
02:51:07|19629.56
02:51:09|19629.56
02:51:10|19629.56
02:51:11|19629.56
02:51:12|19621.08
02:51:13|19621.08
02:51:14|19620.07
02:51:16|19620.07
02:51:16|19620.07
02:51:17|19620.07
02:51:18|19620.07
02:51:19|19620.07
02:51:21|19613.13
02:51:23|19602.66
02:51:24|19602.66
02:51:25|19603.91
02:51:26|19603.91
02:51:27|19603.91
02:51:28|19603.91
02:51:29|19602.65
02:51:30|19602.65
02:51:31|19596.73
02:51:32|19596.73
02:51:33|19602.65
02:51:34|19602.65
02:51:35|19602.65
02:51:36|19607.27
02:51:37|19611.86
02:51:38|19611.86
02:51:39|19608.79
02:51:40|19608.79
02:51:42|19608.76
02:51:43|19608.76
02:51:44|19608.76
02:51:45|19608.76
02:51:46|19597.27
02:51:47|19597.27
02:51:47|19597.27
02:51:49|19597.27
02:51:50|19597.27
02:51:51|19597.27
02:51:52|19597.27
02:51:53|19597.27
02:51:54|19597.27
02:51:55|19597.27
02:51:56|19584.9
02:51:57|19584.9
02:51:58|19584.9
02:51:59|19584.9
02:52:00|19584.9
02:52:01|19577.01
02:52:04|19577.01
02:52:04|19577.01
02:52:05|19577.01
02:52:06|19581.62
02:52:07|19581.62
02:52:08|19586.72
02:52:09|19591.33
02:52:10|19580.82
02:52:12|19580.82
02:52:12|19592.94
02:52:14|19592.94
02:52:14|19593.28
02:52:16|19593.28
02:52:17|19593.28
02:52:18|19593.28
02:52:18|19593.28
02:52:20|19598.23
02:52:21|19598.23
02:52:22|19598.23
02:52:23|19598.23
02:52:24|19598.23
02:52:25|19584.77
02:52:26|19580.37
02:52:27|19580.37
02:52:28|19580.37
02:52:29|19580.37
02:52:30|19580.37
02:52:31|19584.59
02:52:33|19584.59
02:52:33|19584.15
02:52:34|19584.54
02:52:35|19585.14
02:52:36|19585.14
02:52:37|19585.14
02:52:39|19586.72
02:52:40|19586.72
02:52:40|19586.72
02:52:42|19586.72
02:52:43|19586.72
02:52:44|19586.72
02:52:45|19586.72
02:52:46|19586.72
02:52:47|19586.72
02:52:48|19586.72
02:52:49|19586.72
02:52:50|19586.72
02:52:51|19599.16
02:52:52|19599.16
02:52:53|19599.16
02:52:54|19599.16
02:52:55|19599.16
02:52:57|19599.16
02:52:57|19599.16
02:52:58|19595.2
02:52:59|19595.2
02:53:00|19595.2
02:53:02|19595.2
02:53:03|19595.2
02:53:04|19598.92
02:53:05|19598.93
02:53:06|19590.71
02:53:08|19590.71
02:53:09|19590.71
02:53:10|19590.71
02:53:11|19592.
02:53:12|19592.
02:53:14|19595.9
02:53:14|19595.9
02:53:15|19595.9
02:53:16|19595.9
02:53:18|19595.9
02:53:18|19595.9
02:53:19|19591.97
02:53:20|19591.97
02:53:22|19587.67
02:53:23|19587.67
02:53:24|19587.67
02:53:25|19587.67
02:53:25|19587.67
02:53:27|19587.67
02:53:27|19587.67
02:53:28|19587.67
02:53:30|19587.67
02:53:31|19587.67
02:53:31|19587.67
02:53:32|19587.67
02:53:33|19587.67
02:53:36|19587.66
02:53:36|19587.66
02:53:37|19586.69
02:53:38|19586.19
02:53:39|19586.19
02:53:40|19586.19
02:53:41|19586.19
02:53:42|19586.38
02:53:43|19586.38
02:53:44|19587.36
02:53:45|19587.36
02:53:46|19587.36
02:53:47|19587.36
02:53:48|19596.83
02:53:49|19596.83
02:53:50|19587.78
02:53:51|19587.78
02:53:52|19587.78
02:53:53|19587.78
02:53:54|19587.78
02:53:55|19587.78
02:53:56|19587.78
02:53:57|19587.78
02:53:58|19584.44
02:53:59|19584.44
02:54:01|19584.44
02:54:01|19584.44
02:54:02|19590.27
02:54:04|19585.56
02:54:05|19585.56
02:54:06|19585.56
02:54:08|19585.56
02:54:08|19585.56
02:54:09|19585.56
02:54:11|19585.56
02:54:12|19585.56
02:54:13|19585.56
02:54:14|19585.56
02:54:15|19581.65
02:54:16|19574.04
02:54:17|19572.56
02:54:18|19572.56
02:54:19|19572.56
02:54:20|19572.56
02:54:21|19572.56
02:54:23|19572.56
02:54:24|19575.16
02:54:25|19575.16
02:54:26|19575.16
02:54:26|19575.16
02:54:28|19575.16
02:54:28|19575.16
02:54:30|19575.16
02:54:31|19575.16
02:54:32|19575.16
02:54:33|19575.21
02:54:34|19575.21
02:54:35|19575.21
02:54:36|19589.87
02:54:37|19589.87
02:54:38|19589.29
02:54:39|19586.65
02:54:40|19586.65
02:54:41|19586.65
02:54:42|19574.39
02:54:44|19576.95
02:54:44|19577.91
02:54:45|19577.91
02:54:47|19577.91
02:54:48|19577.91
02:54:49|19577.91
02:54:50|19577.91
02:54:51|19577.91
02:54:52|19577.91
02:54:53|19580.8
02:54:54|19580.81
02:54:55|19580.81
02:54:56|19576.41
02:54:58|19576.61
02:54:59|19571.42
02:55:00|19567.37
02:55:00|19569.19
02:55:01|19569.01
02:55:03|19560.44
02:55:03|19560.44
02:55:05|19554.41
02:55:06|19556.48
02:55:08|19556.48
02:55:09|19556.48
02:55:10|19556.48
02:55:11|19556.48
02:55:13|19575.55
02:55:14|19574.58
02:55:15|19574.58
02:55:16|19567.85
02:55:17|19567.85
02:55:18|19573.84
02:55:19|19573.84
02:55:20|19566.71
02:55:21|19563.47
02:55:22|19563.47
02:55:23|19564.62
02:55:24|19554.41
02:55:25|19553.29
02:55:26|19541.97
02:55:27|19546.92
02:55:28|19548.47
02:55:29|19548.46
02:55:30|19553.6
02:55:31|19553.6
02:55:32|19555.36
02:55:33|19555.36
02:55:34|19555.36
02:55:35|19555.36
02:55:36|19555.36
02:55:37|19555.36
02:55:38|19555.36
02:55:39|19555.36
02:55:40|19555.36
02:55:41|19555.36
02:55:42|19555.36
02:55:43|19555.36
02:55:44|19555.36
02:55:45|19565.67
02:55:46|19565.67
02:55:47|19565.67
02:55:48|19565.67
02:55:49|19565.67
02:55:51|19565.67
02:55:51|19564.88
02:55:52|19558.06
02:55:53|19567.11
02:55:54|19559.18
02:55:55|19571.61
02:55:56|19571.61
02:55:57|19561.7
02:55:58|19568.66
02:55:59|19568.66
02:56:00|19562.97
02:56:01|19562.11
02:56:02|19562.11
02:56:03|19570.15
02:56:04|19571.76
02:56:05|19571.76
02:56:06|19571.76
02:56:08|19571.76
02:56:08|19584.12
02:56:10|19584.12
02:56:10|19584.12
02:56:11|19584.12
02:56:13|19584.12
02:56:14|19583.89
02:56:15|19587.54
02:56:15|19587.54
02:56:17|19582.71
02:56:18|19587.54
02:56:19|19587.54
02:56:19|19587.54
02:56:20|19587.54
02:56:22|19587.54
02:56:23|19589.15
02:56:24|19583.81
02:56:25|19583.81
02:56:25|19583.81
02:56:27|19583.81
02:56:28|19589.23
02:56:29|19589.23
02:56:30|19591.22
02:56:30|19578.66
02:56:32|19578.66
02:56:33|19578.66
02:56:34|19578.66
02:56:35|19569.96
02:56:36|19569.96
02:56:38|19569.96
02:56:38|19571.24
02:56:40|19566.58
02:56:41|19566.58
02:56:42|19566.58
02:56:43|19566.58
02:56:44|19566.58
02:56:45|19566.58
02:56:46|19566.58
02:56:47|19566.58
02:56:49|19566.58
02:56:50|19566.58
02:56:50|19566.58
02:56:51|19566.58
02:56:52|19583.52
02:56:54|19583.52
02:56:55|19583.52
02:56:55|19583.52
02:56:57|19583.52
02:56:57|19583.52
02:56:58|19578.14
02:57:00|19578.14
02:57:01|19574.39
02:57:02|19570.65
02:57:03|19570.65
02:57:04|19570.82
02:57:05|19570.82
02:57:06|19570.82
02:57:08|19570.82
02:57:09|19570.82
02:57:09|19570.82
02:57:11|19567.53
02:57:12|19555.21
02:57:13|19556.19
02:57:14|19550.49
02:57:16|19546.36
02:57:16|19547.7
02:57:18|19547.7
02:57:20|19548.66
02:57:21|19541.97
02:57:22|19541.97
02:57:23|19533.62
02:57:25|19533.62
02:57:25|19534.09
02:57:26|19534.09
02:57:27|19534.09
02:57:28|19534.09
02:57:30|19534.09
02:57:31|19534.09
02:57:32|19534.09
02:57:33|19534.09
02:57:34|19534.09
02:57:35|19534.09
02:57:36|19534.09
02:57:37|19534.09
02:57:38|19534.09
02:57:39|19565.96
02:57:40|19565.96
02:57:41|19565.96
02:57:42|19566.21
02:57:43|19566.21
02:57:44|19559.4
02:57:45|19559.38
02:57:46|19559.38
02:57:47|19559.38
02:57:48|19559.38
02:57:49|19545.7
02:57:50|19545.7
02:57:51|19545.7
02:57:52|19545.7
02:57:53|19545.7
02:57:54|19545.7
02:57:55|19545.7
02:57:56|19545.7
02:57:57|19545.7
02:57:58|19545.7
02:57:59|19544.93
02:58:00|19535.93
02:58:01|19535.93
02:58:02|19535.93
02:58:03|19535.93
02:58:05|19535.93
02:58:06|19534.5
02:58:06|19534.5
02:58:07|19534.5
02:58:09|19534.5
02:58:10|19534.5
02:58:11|19534.5
02:58:12|19534.5
02:58:14|19550.79
02:58:14|19550.79
02:58:17|19546.88
02:58:17|19546.88
02:58:18|19546.88
02:58:19|19546.88
02:58:20|19546.88
02:58:21|19546.88
02:58:22|19546.88
02:58:23|19546.88
02:58:25|19546.88
02:58:25|19546.88
02:58:26|19546.88
02:58:28|19548.52
02:58:29|19548.52
02:58:30|19548.52
02:58:31|19548.52
02:58:32|19548.52
02:58:34|19546.54
02:58:34|19548.75
02:58:36|19546.51
02:58:37|19540.6
02:58:38|19540.6
02:58:39|19540.6
02:58:40|19540.6
02:58:41|19540.6
02:58:42|19540.6
02:58:43|19540.6
02:58:45|19540.6
02:58:46|19541.
02:58:47|19541.
02:58:48|19541.
02:58:48|19541.
02:58:50|19541.
02:58:51|19541.
02:58:52|19541.
02:58:53|19539.59
02:58:54|19539.59
02:58:55|19539.59
02:58:56|19539.59
02:58:57|19540.74
02:58:58|19543.68
02:58:59|19543.68
02:59:00|19546.
02:59:01|19546.
02:59:02|19551.08
02:59:03|19558.68
02:59:04|19558.68
02:59:06|19559.72
02:59:07|19559.72
02:59:08|19559.72
02:59:10|19559.72
02:59:11|19559.72
02:59:11|19559.57
02:59:13|19560.53
02:59:14|19553.87
02:59:15|19553.87
02:59:16|19554.88
02:59:17|19554.88
02:59:19|19554.88
02:59:19|19554.88
02:59:21|19554.88
02:59:22|19557.12
02:59:24|19562.63
02:59:25|19562.63
02:59:26|19562.63
02:59:26|19563.67
02:59:28|19565.23
02:59:29|19565.23
02:59:30|19565.23
02:59:31|19565.23
02:59:32|19565.23
02:59:33|19565.25
02:59:34|19565.25
02:59:35|19565.77
02:59:36|19565.77
02:59:38|19569.04
02:59:39|19572.15
02:59:39|19572.15
02:59:40|19576.42
02:59:41|19576.42
02:59:43|19572.6
02:59:43|19572.6
02:59:44|19577.16
02:59:45|19571.73
02:59:47|19567.81
02:59:47|19577.54
02:59:48|19577.54
02:59:49|19577.54
02:59:50|19581.59
02:59:51|19579.11
02:59:52|19579.11
02:59:53|19573.59
02:59:54|19573.59
02:59:55|19573.59
02:59:56|19573.59
02:59:58|19573.
02:59:59|19565.8
03:00:00|19561.31
03:00:01|19561.27
03:00:02|19561.27
03:00:03|19561.27
03:00:05|19561.27
03:00:06|19561.27
03:00:06|19557.98
03:00:08|19557.98
03:00:09|19557.98
03:00:10|19557.98
03:00:12|19575.92
03:00:12|19575.07
03:00:14|19568.41
03:00:15|19570.16
03:00:16|19570.16
03:00:17|19548.68
03:00:18|19548.68
03:00:20|19553.22
03:00:20|19553.67
03:00:22|19549.36
03:00:22|19549.36
03:00:23|19549.36
03:00:25|19548.82
03:00:26|19548.82
03:00:26|19548.82
03:00:27|19557.33
03:00:29|19557.33
03:00:30|19557.33
03:00:31|19557.33
03:00:33|19557.33
03:00:33|19557.33
03:00:34|19557.33
03:00:35|19557.33
03:00:36|19557.33
03:00:38|19562.83
03:00:39|19562.83
03:00:40|19562.83
03:00:41|19562.83
03:00:42|19560.74
03:00:43|19560.74
03:00:44|19560.74
03:00:45|19560.76
03:00:46|19560.76
03:00:49|19560.76
03:00:49|19560.76
03:00:51|19560.76
03:00:52|19560.76
03:00:53|19560.76
03:00:53|19565.55
03:00:54|19565.55
03:00:56|19565.55
03:00:57|19565.55
03:00:58|19567.06
03:00:59|19567.06
03:01:00|19567.06
03:01:00|19569.21
03:01:02|19569.21
03:01:03|19570.67
03:01:04|19570.67
03:01:05|19572.28
03:01:06|19575.82
03:01:07|19575.82
03:01:08|19575.82
03:01:09|19575.82
03:01:10|19560.19
03:01:11|19565.54
03:01:12|19556.76
03:01:13|19552.27
03:01:15|19554.48
03:01:15|19554.48
03:01:17|19554.48
03:01:18|19560.76
03:01:19|19560.76
03:01:20|19554.64
03:01:21|19549.79
03:01:22|19549.79
03:01:23|19549.79
03:01:25|19540.31
03:01:25|19543.01
03:01:27|19540.32
03:01:28|19540.08
03:01:29|19540.08
03:01:30|19540.08
03:01:31|19540.08
03:01:32|19540.08
03:01:33|19540.08
03:01:35|19535.01
03:01:36|19535.01
03:01:37|19532.91
03:01:38|19532.91
03:01:39|19532.91
03:01:40|19532.91
03:01:40|19532.91
03:01:42|19532.91
03:01:43|19532.91
03:01:43|19532.91
03:01:45|19543.43
03:01:46|19543.43
03:01:47|19543.43
03:01:49|19543.43
03:01:50|19543.43
03:01:50|19543.43
03:01:51|19541.14
03:01:53|19541.14
03:01:54|19541.14
03:01:55|19541.14
03:01:56|19541.14
03:01:57|19541.14
03:01:58|19541.14
03:01:59|19541.14
03:01:59|19541.14
03:02:00|19538.62
03:02:02|19538.62
03:02:02|19538.62
03:02:04|19531.69
03:02:05|19531.69
03:02:06|19531.69
03:02:07|19531.69
03:02:08|19531.69
03:02:09|19530.88
03:02:10|19528.88
03:02:11|19528.88
03:02:12|19528.88
03:02:13|19528.88
03:02:15|19528.88
03:02:15|19528.88
03:02:16|19528.88
03:02:18|19528.88
03:02:19|19529.41
03:02:20|19528.39
03:02:21|19519.62
03:02:23|19523.8
03:02:24|19523.8
03:02:24|19523.8
03:02:26|19523.8
03:02:27|19523.8
03:02:29|19523.8
03:02:29|19529.88
03:02:30|19529.88
03:02:32|19529.88
03:02:33|19532.37
03:02:34|19532.37
03:02:35|19532.37
03:02:36|19531.13
03:02:37|19517.95
03:02:38|19517.95
03:02:39|19522.69
03:02:40|19522.69
03:02:41|19522.69
03:02:43|19522.69
03:02:43|19533.21
03:02:45|19534.83
03:02:46|19534.83
03:02:48|19538.
03:02:49|19529.74
03:02:50|19525.08
03:02:51|19521.86
03:02:51|19521.86
03:02:53|19520.17
03:02:54|19520.17
03:02:55|19515.74
03:02:55|19505.24
03:02:57|19505.24
03:02:58|19513.76
03:02:59|19513.76
03:03:00|19513.76
03:03:02|19513.76
03:03:02|19513.76
03:03:03|19507.29
03:03:04|19504.44
03:03:05|19500.97
03:03:06|19500.97
03:03:08|19506.69
03:03:08|19506.69
03:03:09|19518.26
03:03:10|19518.26
03:03:11|19518.26
03:03:12|19518.26
03:03:14|19518.26
03:03:14|19518.26
03:03:16|19518.26
03:03:18|19518.26
03:03:19|19518.26
03:03:20|19518.26
03:03:20|19518.26
03:03:22|19518.26
03:03:23|19518.26
03:03:25|19524.65
03:03:25|19524.65
03:03:26|19524.65
03:03:28|19529.81
03:03:29|19529.81
03:03:30|19529.81
03:03:31|19529.81
03:03:32|19529.81
03:03:33|19529.81
03:03:34|19529.81
03:03:35|19529.81
03:03:36|19529.81
03:03:37|19529.81
03:03:39|19529.81
03:03:40|19529.81
03:03:40|19529.81
03:03:42|19529.81
03:03:43|19545.01
03:03:43|19545.01
03:03:45|19545.01
03:03:45|19545.01
03:03:47|19538.93
03:03:47|19535.11
03:03:49|19536.08
03:03:49|19536.08
03:03:51|19536.08
03:03:52|19536.08
03:03:53|19536.08
03:03:54|19536.08
03:03:55|19536.08
03:03:56|19539.25
03:03:57|19539.25
03:03:58|19539.25
03:03:59|19539.25
03:04:00|19539.25
03:04:01|19539.25
03:04:02|19539.25
03:04:03|19539.25
03:04:04|19539.25
03:04:05|19539.25
03:04:07|19556.98
03:04:08|19556.98
03:04:09|19556.98
03:04:10|19560.31
03:04:11|19560.31
03:04:12|19560.31
03:04:14|19560.31
03:04:14|19560.31
03:04:15|19560.31
03:04:17|19560.31
03:04:17|19560.31
03:04:19|19560.31
03:04:20|19560.31
03:04:21|19557.53
03:04:23|19557.53
03:04:23|19547.98
03:04:24|19547.98
03:04:26|19547.98
03:04:26|19547.98
03:04:28|19547.98
03:04:28|19547.98
03:04:30|19547.98
03:04:32|19561.39
03:04:32|19561.39
03:04:33|19561.39
03:04:34|19561.39
03:04:36|19561.39
03:04:36|19565.29
03:04:38|19562.35
03:04:39|19562.35
03:04:40|19562.35
03:04:41|19562.35
03:04:42|19562.35
03:04:43|19562.35
03:04:44|19562.35
03:04:45|19562.35
03:04:46|19562.35
03:04:47|19562.35
03:04:48|19562.35
03:04:49|19562.35
03:04:50|19562.35
03:04:52|19564.83
03:04:53|19564.83
03:04:54|19564.83
03:04:55|19564.83
03:04:55|19564.83
03:04:57|19562.45
03:04:58|19559.56
03:04:59|19559.56
03:05:00|19555.2
03:05:01|19555.2
03:05:02|19555.2
03:05:03|19555.2
03:05:04|19555.2
03:05:05|19555.2
03:05:06|19555.2
03:05:07|19555.2
03:05:08|19555.2
03:05:10|19555.2
03:05:11|19555.2
03:05:12|19555.2
03:05:13|19555.2
03:05:14|19555.2
03:05:15|19555.2
03:05:16|19555.2
03:05:17|19552.32
03:05:19|19552.32
03:05:20|19552.32
03:05:21|19551.93
03:05:22|19551.93
03:05:23|19551.93
03:05:24|19551.93
03:05:25|19551.93
03:05:26|19551.93
03:05:27|19551.93
03:05:28|19551.93
03:05:29|19551.93
03:05:30|19551.93
03:05:31|19551.93
03:05:32|19551.93
03:05:33|19560.29
03:05:34|19560.29
03:05:35|19560.29
03:05:37|19560.29
03:05:37|19556.82
03:05:38|19556.82
03:05:39|19556.82
03:05:40|19565.51
03:05:41|19565.51
03:05:42|19565.51
03:05:43|19565.51
03:05:44|19565.51
03:05:45|19565.51
03:05:46|19565.51
03:05:48|19565.51
03:05:49|19565.51
03:05:49|19565.51
03:05:51|19570.05
03:05:52|19575.39
03:05:54|19575.49
03:05:54|19575.49
03:05:55|19575.49
03:05:56|19575.49
03:05:57|19575.49
03:05:59|19569.37
03:06:00|19569.37
03:06:01|19569.37
03:06:02|19569.37
03:06:03|19569.37
03:06:04|19569.37
03:06:05|19569.37
03:06:06|19569.37
03:06:08|19569.37
03:06:08|19565.98
03:06:10|19565.98
03:06:11|19565.98
03:06:12|19570.5
03:06:13|19570.5
03:06:14|19566.25
03:06:15|19566.25
03:06:17|19566.25
03:06:18|19566.25
03:06:19|19566.25
03:06:20|19566.25
03:06:21|19566.08
03:06:22|19566.08
03:06:23|19566.08
03:06:24|19560.49
03:06:25|19560.49
03:06:26|19560.49
03:06:28|19560.49
03:06:29|19560.49
03:06:30|19560.49
03:06:30|19561.3
03:06:32|19561.3
03:06:33|19561.3
03:06:34|19561.3
03:06:35|19561.3
03:06:36|19569.35
03:06:37|19569.35
03:06:38|19569.35
03:06:39|19569.35
03:06:40|19569.35
03:06:41|19569.35
03:06:42|19569.35
03:06:43|19569.35
03:06:44|19569.35
03:06:45|19573.24
03:06:46|19577.67
03:06:47|19577.67
03:06:48|19577.67
03:06:49|19577.67
03:06:50|19582.32
03:06:51|19582.32
03:06:52|19582.32
03:06:54|19588.85
03:06:55|19588.85
03:06:55|19588.85
03:06:57|19587.91
03:06:57|19587.91
03:06:58|19587.91
03:06:59|19587.91
03:07:01|19587.91
03:07:02|19587.91
03:07:03|19587.91
03:07:04|19587.91
03:07:05|19587.91
03:07:06|19587.91
03:07:07|19587.91
03:07:08|19587.91
03:07:09|19587.91
03:07:10|19582.48
03:07:11|19582.48
03:07:12|19582.48
03:07:13|19583.45
03:07:14|19583.45
03:07:15|19583.45
03:07:16|19586.32
03:07:17|19580.1
03:07:19|19580.1
03:07:20|19582.41
03:07:21|19582.41
03:07:22|19582.41
03:07:23|19582.41
03:07:25|19582.41
03:07:26|19582.41
03:07:27|19579.29
03:07:28|19579.29
03:07:30|19579.29
03:07:31|19579.29
03:07:32|19579.29
03:07:33|19579.29
03:07:34|19579.29
03:07:35|19579.29
03:07:36|19579.29
03:07:38|19579.29
03:07:38|19579.29
03:07:40|19579.29
03:07:41|19577.95
03:07:42|19577.95
03:07:43|19577.95
03:07:44|19570.96
03:07:45|19569.62
03:07:46|19569.62
03:07:47|19569.62
03:07:48|19568.89
03:07:50|19568.89
03:07:51|19568.89
03:07:52|19568.89
03:07:53|19568.89
03:07:54|19566.68
03:07:55|19566.68
03:07:56|19566.68
03:07:56|19566.68
03:07:58|19566.68
03:07:59|19566.68
03:08:00|19566.68
03:08:01|19563.6
03:08:02|19563.6
03:08:03|19557.07
03:08:04|19553.9
03:08:05|19557.08
03:08:06|19557.08
03:08:07|19561.1
03:08:09|19560.07
03:08:09|19560.07
03:08:11|19559.79
03:08:12|19559.79
03:08:12|19559.9
03:08:14|19559.9
03:08:15|19559.9
03:08:16|19559.9
03:08:17|19559.9
03:08:19|19559.9
03:08:20|19559.9
03:08:21|19559.9
03:08:23|19559.9
03:08:24|19559.9
03:08:25|19559.9
03:08:26|19559.9
03:08:27|19559.9
03:08:28|19559.77
03:08:29|19559.77
03:08:31|19559.77
03:08:31|19559.77
03:08:32|19559.77
03:08:34|19560.07
03:08:34|19560.07
03:08:36|19560.07
03:08:38|19560.05
03:08:38|19560.05
03:08:39|19560.52
03:08:40|19560.62
03:08:41|19560.62
03:08:42|19560.62
03:08:43|19560.62
03:08:44|19561.44
03:08:46|19561.44
03:08:47|19561.44
03:08:48|19561.21
03:08:49|19561.21
03:08:50|19574.16
03:08:51|19582.
03:08:52|19582.
03:08:53|19582.
03:08:54|19578.53
03:08:55|19583.45
03:08:56|19583.45
03:08:57|19583.45
03:08:58|19583.45
03:08:59|19583.45
03:09:00|19576.08
03:09:01|19576.08
03:09:02|19574.27
03:09:04|19568.32
03:09:05|19568.32
03:09:06|19568.32
03:09:07|19568.32
03:09:08|19568.32
03:09:09|19568.32
03:09:10|19568.32
03:09:11|19568.32
03:09:11|19568.32
03:09:13|19568.32
03:09:14|19568.32
03:09:14|19568.32
03:09:16|19568.32
03:09:17|19568.32
03:09:18|19560.51
03:09:20|19560.51
03:09:21|19560.51
03:09:22|19560.51
03:09:24|19560.51
03:09:25|19560.51
03:09:26|19560.51
03:09:28|19571.3
03:09:29|19571.3
03:09:29|19571.73
03:09:31|19571.73
03:09:32|19566.62
03:09:33|19566.62
03:09:33|19566.62
03:09:34|19566.62
03:09:36|19567.44
03:09:37|19567.44
03:09:38|19567.44
03:09:39|19567.44
03:09:40|19567.44
03:09:41|19567.44
03:09:42|19567.44
03:09:43|19573.72
03:09:44|19573.72
03:09:46|19573.72
03:09:46|19573.72
03:09:47|19573.72
03:09:49|19572.34
03:09:49|19572.34
03:09:51|19572.34
03:09:51|19571.05
03:09:53|19571.05
03:09:54|19571.05
03:09:55|19567.08
03:09:56|19567.08
03:09:57|19567.08
03:09:58|19562.17
03:09:59|19562.17
03:10:00|19562.17
03:10:02|19562.17
03:10:02|19562.17
03:10:03|19562.17
03:10:04|19562.17
03:10:05|19559.26
03:10:07|19556.85
03:10:07|19556.85
03:10:08|19556.85
03:10:09|19556.85
03:10:11|19556.85
03:10:11|19556.85
03:10:12|19556.85
03:10:13|19556.85
03:10:15|19556.85
03:10:16|19556.85
03:10:16|19556.85
03:10:17|19556.85
03:10:18|19556.85
03:10:20|19553.16
03:10:20|19547.81
03:10:22|19544.99
03:10:23|19544.99
03:10:24|19544.99
03:10:24|19545.96
03:10:26|19545.96
03:10:27|19545.96
03:10:27|19545.96
03:10:29|19545.96
03:10:30|19545.96
03:10:31|19543.95
03:10:32|19543.95
03:10:33|19543.95
03:10:34|19543.95
03:10:35|19543.95
03:10:36|19543.95
03:10:37|19543.95
03:10:38|19543.95
03:10:39|19543.95
03:10:40|19543.95
03:10:41|19550.06
03:10:42|19550.06
03:10:44|19550.06
03:10:44|19550.06
03:10:45|19550.06
03:10:46|19550.06
03:10:47|19550.06
03:10:49|19550.06
03:10:50|19550.06
03:10:51|19550.06
03:10:52|19550.06
03:10:54|19550.06
03:10:55|19554.94
03:10:56|19554.94
03:10:57|19554.94
03:10:58|19554.94
03:10:59|19554.94
03:11:00|19554.94
03:11:01|19554.94
03:11:02|19556.19
03:11:03|19564.44
03:11:04|19569.56
03:11:05|19574.67
03:11:06|19574.67
03:11:07|19574.67
03:11:08|19580.8
03:11:09|19580.8
03:11:10|19580.8
03:11:12|19580.8
03:11:13|19580.8
03:11:14|19580.8
03:11:15|19583.45
03:11:15|19583.45
03:11:16|19578.85
03:11:18|19578.85
03:11:18|19578.84
03:11:19|19578.84
03:11:20|19578.84
03:11:23|19578.84
03:11:23|19578.84
03:11:24|19578.84
03:11:26|19578.84
03:11:27|19578.84
03:11:28|19578.84
03:11:28|19578.84
03:11:29|19576.25
03:11:31|19570.77
03:11:32|19570.77
03:11:33|19576.93
03:11:34|19573.72
03:11:35|19573.72
03:11:36|19573.72
03:11:37|19573.72
03:11:38|19573.72
03:11:39|19573.72
03:11:40|19573.72
03:11:41|19583.65
03:11:42|19583.65
03:11:43|19583.65
03:11:45|19583.65
03:11:45|19586.64
03:11:46|19586.64
03:11:47|19586.64
03:11:49|19586.64
03:11:50|19586.64
03:11:51|19587.62
03:11:52|19587.62
03:11:53|19587.62
03:11:54|19588.05
03:11:56|19588.05
03:11:56|19588.05
03:11:57|19588.05
03:11:58|19588.6
03:11:59|19594.21
03:12:00|19594.21
03:12:01|19588.22
03:12:02|19588.22
03:12:03|19588.22
03:12:04|19588.22
03:12:05|19588.22
03:12:06|19588.22
03:12:08|19588.22
03:12:09|19588.22
03:12:10|19580.09
03:12:11|19580.09
03:12:12|19585.78
03:12:13|19585.78
03:12:14|19585.78
03:12:15|19585.78
03:12:16|19585.78
03:12:17|19585.78
03:12:18|19585.78
03:12:20|19585.78
03:12:21|19596.96
03:12:22|19596.96
03:12:23|19596.96
03:12:23|19596.28
03:12:25|19596.28
03:12:27|19596.28
03:12:28|19596.28
03:12:28|19596.28
03:12:31|19587.36
03:12:31|19587.36
03:12:32|19587.36
03:12:34|19587.36
03:12:35|19587.36
03:12:36|19587.36
03:12:37|19587.36
03:12:38|19587.36
03:12:39|19587.36
03:12:40|19587.36
03:12:41|19587.36
03:12:42|19587.36
03:12:43|19587.36
03:12:45|19587.36
03:12:45|19587.36
03:12:46|19587.36
03:12:48|19587.36
03:12:48|19587.36
03:12:49|19595.27
03:12:51|19595.27
03:12:52|19595.27
03:12:53|19595.27
03:12:54|19595.27
03:12:55|19595.27
03:12:56|19596.8
03:12:57|19596.8
03:12:58|19596.8
03:12:59|19596.8
03:13:00|19596.8
03:13:01|19606.07
03:13:02|19606.07
03:13:03|19606.07
03:13:04|19605.08
03:13:08|19605.08
03:13:09|19605.08
03:13:10|19605.08
03:13:11|19605.08
03:13:12|19605.08
03:13:13|19600.32
03:13:14|19600.32
03:13:15|19600.32
03:13:17|19600.32
03:13:18|19600.32
03:13:19|19609.33
03:13:20|19611.51
03:13:21|19615.82
03:13:22|19615.82
03:13:23|19615.82
03:13:25|19621.66
03:13:26|19621.66
03:13:27|19621.66
03:13:28|19621.66
03:13:29|19621.66
03:13:30|19621.66
03:13:31|19621.66
03:13:32|19621.66
03:13:33|19621.66
03:13:34|19621.66
03:13:35|19616.7
03:13:37|19621.66
03:13:38|19621.66
03:13:38|19621.66
03:13:40|19621.66
03:13:40|19621.66
03:13:42|19621.66
03:13:43|19607.68
03:13:43|19604.45
03:13:45|19601.24
03:13:46|19601.24
03:13:48|19601.24
03:13:48|19601.24
03:13:49|19601.24
03:13:50|19595.45
03:13:51|19595.45
03:13:52|19595.45
03:13:54|19595.45
03:13:54|19595.45
03:13:55|19595.45
03:13:57|19595.45
03:13:58|19595.45
03:13:58|19595.45
03:13:59|19595.45
03:14:01|19595.45
03:14:02|19586.31
03:14:02|19586.31
03:14:03|19586.31
03:14:04|19586.31
03:14:06|19586.31
03:14:07|19586.31
03:14:08|19593.86
03:14:09|19593.86
03:14:10|19593.86
03:14:11|19597.76
03:14:12|19597.76
03:14:13|19597.76
03:14:14|19596.47
03:14:15|19596.47
03:14:16|19596.47
03:14:17|19596.47
03:14:18|19596.47
03:14:19|19596.16
03:14:20|19596.16
03:14:21|19589.96
03:14:22|19589.96
03:14:24|19594.89
03:14:24|19594.89
03:14:25|19594.89
03:14:26|19594.89
03:14:28|19594.89
03:14:29|19594.89
03:14:30|19594.89
03:14:31|19594.89
03:14:32|19594.89
03:14:34|19594.89
03:14:35|19594.89
03:14:36|19594.89
03:14:37|19594.89
03:14:37|19600.27
03:14:39|19605.5
03:14:40|19605.5
03:14:40|19607.56
03:14:42|19607.56
03:14:43|19607.56
03:14:43|19607.56
03:14:45|19607.56
03:14:46|19607.56
03:14:46|19607.56
03:14:48|19607.56
03:14:49|19611.05
03:14:50|19611.05
03:14:51|19617.74
03:14:53|19617.74
03:14:53|19617.74
03:14:54|19617.74
03:14:55|19617.74
03:14:56|19617.74
03:14:57|19617.74
03:14:58|19617.74
03:14:59|19617.74
03:15:00|19617.74
03:15:02|19617.74
03:15:02|19617.74
03:15:04|19617.74
03:15:04|19617.74
03:15:06|19617.74
03:15:07|19617.74
03:15:08|19617.68
03:15:09|19617.68
03:15:09|19617.68
03:15:11|19617.68
03:15:12|19608.87
03:15:13|19608.87
03:15:14|19602.08
03:15:15|19606.65
03:15:16|19606.65
03:15:17|19606.65
03:15:18|19606.65
03:15:19|19606.65
03:15:20|19606.65
03:15:21|19606.65
03:15:22|19606.65
03:15:23|19606.65
03:15:24|19606.65
03:15:26|19606.65
03:15:27|19620.51
03:15:28|19622.45
03:15:30|19624.5
03:15:30|19624.5
03:15:32|19624.5
03:15:33|19626.03
03:15:35|19630.48
03:15:36|19630.57
03:15:37|19630.57
03:15:38|19626.86
03:15:38|19625.11
03:15:40|19625.11
03:15:41|19620.23
03:15:42|19620.23
03:15:43|19620.52
03:15:44|19620.52
03:15:45|19620.52
03:15:47|19620.52
03:15:48|19620.52
03:15:49|19622.8
03:15:50|19622.8
03:15:51|19622.8
03:15:52|19622.8
03:15:53|19622.8
03:15:54|19622.8
03:15:55|19622.8
03:15:56|19619.77
03:15:57|19619.77
03:15:58|19619.77
03:15:59|19619.77
03:16:00|19619.77
03:16:01|19619.77
03:16:02|19619.77
03:16:03|19619.77
03:16:04|19619.77
03:16:05|19609.44
03:16:06|19609.44
03:16:07|19609.44
03:16:08|19609.44
03:16:09|19609.95
03:16:10|19613.46
03:16:11|19612.48
03:16:13|19612.48
03:16:13|19612.48
03:16:14|19612.48
03:16:15|19612.48
03:16:16|19612.48
03:16:17|19612.48
03:16:19|19612.48
03:16:19|19612.48
03:16:20|19612.48
03:16:21|19612.48
03:16:22|19612.48
03:16:24|19612.48
03:16:24|19612.48
03:16:26|19612.48
03:16:27|19612.48
03:16:29|19612.48
03:16:29|19612.48
03:16:30|19612.48
03:16:31|19626.15
03:16:32|19625.31
03:16:33|19625.31
03:16:34|19625.31
03:16:35|19625.31
03:16:36|19625.31
03:16:37|19626.15
03:16:39|19626.79
03:16:39|19626.79
03:16:40|19626.79
03:16:41|19626.79
03:16:42|19626.79
03:16:43|19626.79
03:16:45|19626.79
03:16:45|19626.79
03:16:46|19622.
03:16:47|19622.
03:16:48|19622.
03:16:49|19622.
03:16:50|19622.
03:16:51|19622.
03:16:53|19622.
03:16:53|19622.
03:16:54|19622.
03:16:55|19622.
03:16:57|19622.
03:16:58|19622.
03:16:59|19622.
03:17:00|19622.
03:17:01|19622.
03:17:02|19622.
03:17:04|19622.
03:17:04|19622.
03:17:06|19622.
03:17:06|19622.
03:17:08|19615.42
03:17:09|19619.62
03:17:11|19619.62
03:17:11|19619.62
03:17:12|19619.62
03:17:13|19619.62
03:17:14|19622.33
03:17:16|19622.33
03:17:16|19622.33
03:17:18|19622.33
03:17:19|19622.33
03:17:20|19622.33
03:17:21|19622.33
03:17:23|19625.39
03:17:24|19625.39
03:17:24|19625.39
03:17:25|19625.39
03:17:27|19625.39
03:17:29|19625.39
03:17:29|19625.39
03:17:30|19625.39
03:17:32|19625.39
03:17:33|19625.39
03:17:34|19625.39
03:17:35|19625.39
03:17:36|19625.39
03:17:37|19625.39
03:17:38|19631.56
03:17:39|19631.56
03:17:41|19631.56
03:17:41|19631.56
03:17:42|19631.56
03:17:44|19631.56
03:17:46|19631.56
03:17:47|19629.58
03:17:47|19629.58
03:17:49|19629.58
03:17:50|19629.44
03:17:51|19625.39
03:17:52|19625.39
03:17:53|19625.39
03:17:54|19627.44
03:17:55|19627.44
03:17:56|19627.44
03:17:57|19627.44
03:17:58|19627.44
03:17:59|19627.44
03:18:00|19627.44
03:18:01|19627.44
03:18:01|19627.44
03:18:03|19627.44
03:18:04|19627.44
03:18:05|19627.44
03:18:06|19627.44
03:18:07|19627.44
03:18:08|19627.44
03:18:09|19627.44
03:18:11|19627.44
03:18:12|19627.44
03:18:13|19627.44
03:18:14|19629.58
03:18:15|19629.58
03:18:17|19629.58
03:18:18|19629.58
03:18:19|19629.58
03:18:19|19629.58
03:18:21|19629.58
03:18:21|19629.58
03:18:22|19630.03
03:18:23|19630.03
03:18:24|19630.03
03:18:26|19630.03
03:18:27|19630.03
03:18:28|19630.03
03:18:29|19630.03
03:18:30|19630.03
03:18:31|19630.03
03:18:32|19630.03
03:18:33|19630.03
03:18:34|19630.03
03:18:35|19630.03
03:18:36|19630.03
03:18:37|19630.03
03:18:38|19630.03
03:18:39|19630.03
03:18:40|19630.03
03:18:41|19630.03
03:18:43|19630.03
03:18:44|19630.03
03:18:45|19630.03
03:18:46|19630.03
03:18:46|19632.42
03:18:48|19632.42
03:18:49|19638.72
03:18:49|19638.72
03:18:51|19638.72
03:18:52|19636.52
03:18:53|19640.54
03:18:55|19640.54
03:18:55|19640.54
03:18:56|19640.54
03:18:57|19640.54
03:18:58|19637.12
03:18:59|19636.69
03:19:01|19636.69
03:19:01|19636.69
03:19:02|19638.52
03:19:04|19638.52
03:19:04|19638.52
03:19:05|19638.52
03:19:07|19638.52
03:19:07|19638.52
03:19:09|19647.77
03:19:10|19647.77
03:19:11|19647.77
03:19:12|19647.77
03:19:13|19647.77
03:19:14|19647.77
03:19:16|19647.77
03:19:17|19647.77
03:19:18|19647.77
03:19:18|19647.77
03:19:20|19647.77
03:19:21|19647.77
03:19:22|19647.77
03:19:23|19647.77
03:19:23|19647.77
03:19:25|19647.77
03:19:26|19647.77
03:19:26|19647.77
03:19:27|19647.77
03:19:29|19647.77
03:19:30|19647.77
03:19:32|19647.77
03:19:32|19647.77
03:19:33|19647.77
03:19:35|19647.77
03:19:36|19647.77
03:19:37|19647.77
03:19:38|19647.77
03:19:39|19647.77
03:19:41|19647.77
03:19:41|19647.77
03:19:43|19647.77
03:19:45|19647.77
03:19:46|19647.77
03:19:47|19647.77
03:19:48|19647.77
03:19:49|19647.77
03:19:50|19647.77
03:19:51|19647.77
03:19:53|19647.77
03:19:53|19647.77
03:19:54|19647.77
03:19:55|19647.77
03:19:56|19647.77
03:19:58|19647.77
03:19:58|19647.77
03:19:59|19647.77
03:20:01|19631.84
03:20:02|19631.84
03:20:03|19631.84
03:20:04|19631.84
03:20:05|19631.84
03:20:06|19631.84
03:20:07|19631.84
03:20:09|19631.84
03:20:10|19631.84
03:20:10|19631.84
03:20:12|19616.63
03:20:12|19616.63
03:20:13|19616.63
03:20:15|19616.63
03:20:15|19615.63
03:20:17|19615.63
03:20:18|19615.63
03:20:19|19615.63
03:20:20|19615.63
03:20:21|19615.63
03:20:22|19615.63
03:20:23|19615.63
03:20:24|19615.63
03:20:26|19606.32
03:20:26|19606.32
03:20:28|19606.
03:20:28|19606.56
03:20:30|19606.56
03:20:31|19606.56
03:20:32|19606.56
03:20:33|19606.56
03:20:34|19606.56
03:20:35|19606.56
03:20:36|19606.56
03:20:37|19606.56
03:20:38|19606.56
03:20:39|19606.56
03:20:40|19606.56
03:20:41|19606.56
03:20:42|19606.56
03:20:44|19606.56
03:20:44|19611.74
03:20:46|19611.74
03:20:47|19611.75
03:20:48|19611.75
03:20:49|19611.75
03:20:50|19611.75
03:20:51|19611.75
03:20:52|19611.75
03:20:53|19611.75
03:20:55|19611.75
03:20:55|19611.75
03:20:56|19611.75
03:20:57|19611.75
03:20:58|19611.75
03:20:59|19611.75
03:21:01|19611.75
03:21:01|19613.22
03:21:02|19613.22
03:21:03|19613.22
03:21:04|19613.22
03:21:06|19613.22
03:21:07|19599.59
03:21:08|19599.59
03:21:09|19599.59
03:21:10|19594.69
03:21:11|19594.69
03:21:12|19589.55
03:21:13|19589.55
03:21:14|19589.55
03:21:15|19589.55
03:21:15|19589.55
03:21:16|19587.13
03:21:18|19587.13
03:21:19|19587.13
03:21:20|19587.13
03:21:21|19587.13
03:21:23|19587.13
03:21:23|19587.13
03:21:24|19587.13
03:21:25|19587.13
03:21:26|19587.13
03:21:27|19587.13
03:21:28|19587.13
03:21:29|19587.13
03:21:31|19587.13
03:21:31|19587.13
03:21:33|19587.13
03:21:34|19587.13
03:21:35|19586.31
03:21:35|19586.31
03:21:37|19586.31
03:21:38|19586.31
03:21:39|19593.09
03:21:40|19593.09
03:21:41|19593.09
03:21:42|19593.09
03:21:44|19593.09
03:21:45|19593.09
03:21:46|19593.09
03:21:47|19593.09
03:21:48|19593.09
03:21:49|19593.09
03:21:50|19593.09
03:21:52|19593.09
03:21:52|19593.09
03:21:53|19593.09
03:21:55|19593.09
03:21:55|19593.09
03:21:57|19593.09
03:21:57|19593.09
03:21:58|19593.09
03:22:00|19593.09
03:22:01|19593.09
03:22:02|19593.09
03:22:03|19596.71
03:22:04|19596.71
03:22:05|19596.71
03:22:06|19596.71
03:22:07|19596.71
03:22:08|19596.71
03:22:09|19596.71
03:22:10|19596.71
03:22:11|19596.71
03:22:13|19596.71
03:22:14|19596.71
03:22:15|19596.71
03:22:15|19596.71
03:22:17|19596.71
03:22:18|19596.71
03:22:19|19606.86
03:22:20|19608.45
03:22:20|19608.45
03:22:22|19608.45
03:22:24|19608.45
03:22:24|19608.45
03:22:25|19608.45
03:22:26|19608.45
03:22:27|19608.45
03:22:28|19608.45
03:22:29|19608.45
03:22:30|19608.45
03:22:31|19608.45
03:22:33|19619.47
03:22:34|19619.47
03:22:36|19619.47
03:22:36|19625.34
03:22:38|19625.34
03:22:39|19625.34
03:22:40|19625.34
03:22:41|19633.42
03:22:41|19633.42
03:22:43|19633.42
03:22:43|19633.42
03:22:45|19633.42
03:22:46|19633.42
03:22:47|19633.42
03:22:48|19633.42
03:22:49|19633.42
03:22:50|19633.42
03:22:51|19633.42
03:22:51|19633.42
03:22:53|19637.37
03:22:54|19636.27
03:22:55|19636.27
03:22:56|19636.27
03:22:56|19637.35
03:22:58|19637.35
03:22:59|19637.35
03:23:00|19637.35
03:23:01|19637.35
03:23:02|19637.35
03:23:03|19637.35
03:23:04|19637.35
03:23:06|19637.35
03:23:06|19637.35
03:23:07|19626.17
03:23:08|19618.45
03:23:10|19634.49
03:23:10|19634.49
03:23:11|19634.49
03:23:13|19620.67
03:23:14|19620.67
03:23:14|19620.67
03:23:16|19620.67
03:23:16|19626.54
03:23:18|19626.54
03:23:18|19626.54
03:23:20|19626.54
03:23:21|19626.54
03:23:22|19626.54
03:23:23|19626.54
03:23:24|19626.54
03:23:25|19626.54
03:23:26|19626.54
03:23:27|19626.54
03:23:29|19626.54
03:23:29|19626.54
03:23:30|19626.54
03:23:31|19626.54
03:23:32|19634.3
03:23:34|19634.3
03:23:36|19634.3
03:23:37|19634.3
03:23:38|19634.3
03:23:39|19634.3
03:23:40|19634.3
03:23:42|19634.3
03:23:43|19634.3
03:23:43|19634.3
03:23:45|19634.3
03:23:46|19645.32
03:23:48|19645.32
03:23:49|19645.32
03:23:50|19645.32
03:23:51|19645.32
03:23:52|19645.32
03:23:53|19645.32
03:23:54|19645.32
03:23:56|19645.32
03:23:57|19645.32
03:23:58|19645.32
03:23:59|19639.7
03:24:00|19639.7
03:24:01|19639.7
03:24:02|19639.7
03:24:03|19639.7
03:24:04|19639.7
03:24:04|19639.7
03:24:06|19644.3
03:24:07|19644.3
03:24:09|19644.3
03:24:09|19644.3
03:24:10|19644.3
03:24:11|19647.05
03:24:13|19647.05
03:24:13|19647.05
03:24:14|19647.05
03:24:15|19647.05
03:24:16|19647.05
03:24:17|19647.05
03:24:19|19647.05
03:24:20|19647.05
03:24:21|19647.05
03:24:21|19647.05
03:24:23|19647.05
03:24:24|19647.05
03:24:25|19647.05
03:24:25|19640.79
03:24:27|19640.79
03:24:28|19640.79
03:24:29|19640.79
03:24:29|19640.79
03:24:30|19640.79
03:24:32|19640.79
03:24:33|19640.79
03:24:34|19640.79
03:24:36|19640.79
03:24:36|19640.79
03:24:38|19640.79
03:24:38|19640.79
03:24:39|19640.79
03:24:41|19640.79
03:24:43|19640.79
03:24:44|19630.63
03:24:45|19630.63
03:24:46|19630.63
03:24:47|19630.63
03:24:48|19630.63
03:24:50|19630.63
03:24:50|19630.63
03:24:51|19630.63
03:24:52|19630.63
03:24:53|19630.63
03:24:54|19630.63
03:24:55|19630.63
03:24:57|19630.63
03:24:58|19630.63
03:24:59|19630.63
03:25:00|19630.63
03:25:01|19630.63
03:25:02|19630.63
03:25:03|19630.63
03:25:04|19630.63
03:25:05|19630.63
03:25:05|19630.63
03:25:07|19623.74
03:25:08|19631.58
03:25:10|19636.66
03:25:11|19636.66
03:25:12|19636.66
03:25:13|19636.66
03:25:14|19636.66
03:25:14|19636.66
03:25:16|19632.04
03:25:17|19632.04
03:25:18|19637.78
03:25:19|19643.27
03:25:20|19643.27
03:25:22|19649.14
03:25:22|19647.15
03:25:24|19647.15
03:25:25|19647.15
03:25:26|19647.15
03:25:27|19647.15
03:25:28|19647.15
03:25:29|19647.15
03:25:30|19647.15
03:25:30|19647.15
03:25:32|19647.15
03:25:33|19647.15
03:25:34|19647.15
03:25:35|19647.15
03:25:36|19647.15
03:25:37|19647.15
03:25:39|19647.15
03:25:41|19647.15
03:25:41|19647.15
03:25:43|19647.15
03:25:44|19647.15
03:25:45|19647.15
03:25:47|19647.15
03:25:47|19647.15
03:25:49|19628.91
03:25:50|19628.91
03:25:50|19628.91
03:25:52|19628.91
03:25:53|19628.91
03:25:54|19628.91
03:25:56|19628.91
03:25:57|19628.91
03:25:57|19628.91
03:25:59|19625.47
03:25:59|19625.47
03:26:00|19625.47
03:26:01|19625.47
03:26:03|19617.27
03:26:04|19617.27
03:26:05|19612.26
03:26:07|19610.29
03:26:08|19610.29
03:26:08|19610.29
03:26:10|19610.29
03:26:10|19610.29
03:26:12|19600.22
03:26:12|19600.22
03:26:14|19592.55
03:26:15|19588.49
03:26:16|19588.49
03:26:17|19588.49
03:26:18|19588.49
03:26:20|19588.49
03:26:20|19588.49
03:26:21|19588.49
03:26:22|19588.49
03:26:23|19589.91
03:26:24|19589.91
03:26:25|19589.91
03:26:27|19589.91
03:26:27|19589.91
03:26:28|19589.91
03:26:29|19589.91
03:26:30|19589.81
03:26:31|19589.81
03:26:32|19589.81
03:26:33|19589.81
03:26:34|19589.81
03:26:36|19589.81
03:26:37|19580.
03:26:37|19580.
03:26:40|19580.
03:26:41|19580.
03:26:42|19580.
03:26:43|19572.56
03:26:44|19569.87
03:26:45|19569.87
03:26:47|19569.87
03:26:47|19569.87
03:26:48|19569.87
03:26:50|19569.87
03:26:51|19569.87
03:26:52|19569.87
03:26:53|19569.87
03:26:54|19569.87
03:26:55|19569.87
03:26:56|19562.71
03:26:58|19562.71
03:26:59|19562.71
03:26:59|19562.71
03:27:00|19562.71
03:27:02|19562.71
03:27:02|19562.71
03:27:04|19562.71
03:27:05|19558.11
03:27:06|19555.21
03:27:07|19555.21
03:27:08|19555.21
03:27:09|19555.21
03:27:10|19555.21
03:27:11|19555.21
03:27:12|19555.21
03:27:13|19555.21
03:27:14|19555.21
03:27:16|19555.21
03:27:17|19555.21
03:27:17|19555.21
03:27:19|19558.31
03:27:20|19558.31
03:27:20|19558.31
03:27:21|19558.31
03:27:22|19564.54
03:27:23|19564.54
03:27:24|19564.54
03:27:25|19564.54
03:27:26|19564.54
03:27:28|19564.54
03:27:28|19564.54
03:27:29|19564.54
03:27:31|19564.54
03:27:32|19564.54
03:27:33|19564.54
03:27:33|19568.64
03:27:34|19568.64
03:27:36|19568.64
03:27:37|19558.92
03:27:38|19558.92
03:27:39|19558.92
03:27:40|19558.92
03:27:41|19558.92
03:27:42|19558.92
03:27:44|19558.92
03:27:45|19558.92
03:27:46|19558.92
03:27:47|19558.92
03:27:48|19558.92
03:27:49|19558.92
03:27:51|19558.92
03:27:51|19558.92
03:27:52|19558.92
03:27:54|19558.92
03:27:54|19558.92
03:27:55|19558.92
03:27:56|19558.92
03:27:57|19558.92
03:27:58|19558.92
03:28:00|19558.92
03:28:01|19558.92
03:28:02|19558.92
03:28:02|19558.92
03:28:04|19558.92
03:28:05|19556.08
03:28:06|19556.08
03:28:07|19556.08
03:28:08|19556.08
03:28:10|19556.08
03:28:11|19556.08
03:28:12|19556.08
03:28:13|19543.4
03:28:14|19543.4
03:28:15|19543.4
03:28:16|19543.4
03:28:17|19543.4
03:28:18|19543.4
03:28:19|19543.4
03:28:20|19543.4
03:28:22|19545.9
03:28:22|19544.69
03:28:24|19542.73
03:28:25|19542.73
03:28:26|19542.73
03:28:26|19542.73
03:28:28|19542.73
03:28:28|19542.73
03:28:29|19546.55
03:28:31|19546.55
03:28:32|19546.55
03:28:32|19546.55
03:28:34|19546.55
03:28:35|19546.55
03:28:36|19546.55
03:28:36|19546.55
03:28:38|19556.24
03:28:39|19556.24
03:28:40|19556.24
03:28:42|19561.57
03:28:42|19560.59
03:28:43|19560.59
03:28:44|19564.23
03:28:46|19564.23
03:28:46|19564.23
03:28:47|19564.23
03:28:48|19564.23
03:28:49|19564.23
03:28:51|19564.23
03:28:51|19564.23
03:28:53|19568.14
03:28:54|19568.14
03:28:55|19568.14
03:28:55|19568.14
03:28:56|19568.14
03:28:57|19568.14
03:28:58|19568.14
03:29:00|19568.14
03:29:01|19568.14
03:29:02|19568.14
03:29:03|19568.14
03:29:03|19568.14
03:29:05|19568.14
03:29:06|19553.6
03:29:08|19549.2
03:29:09|19550.14
03:29:10|19550.14
03:29:10|19550.14
03:29:11|19550.14
03:29:13|19550.14
03:29:14|19550.14
03:29:15|19550.14
03:29:16|19550.14
03:29:17|19550.14
03:29:18|19550.14
03:29:20|19550.14
03:29:21|19550.14
03:29:22|19566.29
03:29:23|19566.29
03:29:24|19566.29
03:29:25|19566.29
03:29:26|19566.29
03:29:27|19566.29
03:29:28|19566.29
03:29:29|19566.29
03:29:30|19566.29
03:29:30|19579.96
03:29:32|19579.96
03:29:33|19579.96
03:29:35|19579.96
03:29:35|19573.89
03:29:37|19573.89
03:29:37|19573.89
03:29:39|19573.89
03:29:40|19573.89
03:29:40|19565.26
03:29:42|19560.39
03:29:44|19560.39
03:29:44|19560.39
03:29:46|19560.39
03:29:47|19560.39
03:29:48|19560.39
03:29:50|19560.39
03:29:50|19560.39
03:29:51|19560.39
03:29:53|19560.39
03:29:54|19560.39
03:29:54|19560.39
03:29:56|19560.39
03:29:56|19560.39
03:29:58|19560.39
03:29:59|19560.39
03:30:00|19577.02
03:30:01|19574.
03:30:03|19566.35
03:30:04|19566.35
03:30:05|19566.35
03:30:06|19566.35
03:30:07|19566.35
03:30:08|19550.14
03:30:09|19552.51
03:30:10|19552.51
03:30:11|19552.51
03:30:12|19552.51
03:30:13|19552.51
03:30:14|19552.51
03:30:15|19552.51
03:30:16|19552.51
03:30:17|19552.51
03:30:19|19552.51
03:30:19|19552.51
03:30:20|19552.51
03:30:21|19552.51
03:30:22|19552.51
03:30:23|19541.31
03:30:24|19543.13
03:30:25|19543.13
03:30:26|19543.13
03:30:27|19543.13
03:30:28|19543.13
03:30:29|19543.13
03:30:30|19543.13
03:30:31|19543.13
03:30:32|19543.85
03:30:33|19543.85
03:30:34|19548.19
03:30:35|19550.15
03:30:36|19550.15
03:30:37|19553.85
03:30:38|19556.83
03:30:40|19556.83
03:30:41|19556.83
03:30:42|19568.43
03:30:43|19575.95
03:30:45|19575.95
03:30:45|19575.95
03:30:47|19596.83
03:30:48|19598.4
03:30:49|19596.15
03:30:50|19596.15
03:30:51|19596.15
03:30:52|19596.15
03:30:53|19596.15
03:30:55|19590.8
03:30:55|19590.8
03:30:56|19590.8
03:30:57|19590.8
03:30:59|19595.24
03:31:00|19591.71
03:31:01|19591.71
03:31:02|19582.71
03:31:03|19582.71
03:31:04|19580.5
03:31:05|19580.5
03:31:06|19580.5
03:31:07|19580.5
03:31:08|19575.08
03:31:09|19575.08
03:31:11|19575.08
03:31:11|19575.08
03:31:12|19575.08
03:31:13|19575.08
03:31:14|19575.08
03:31:15|19586.6
03:31:17|19586.6
03:31:18|19586.6
03:31:19|19586.6
03:31:20|19586.6
03:31:21|19586.6
03:31:22|19586.6
03:31:23|19586.6
03:31:24|19586.6
03:31:25|19586.6
03:31:26|19586.6
03:31:27|19586.6
03:31:29|19586.6
03:31:29|19602.11
03:31:30|19599.93
03:31:31|19594.19
03:31:32|19594.19
03:31:34|19594.19
03:31:34|19594.19
03:31:35|19585.76
03:31:36|19585.76
03:31:38|19584.58
03:31:38|19584.58
03:31:40|19584.58
03:31:41|19584.58
03:31:42|19584.58
03:31:44|19584.58
03:31:44|19584.58
03:31:45|19584.58
03:31:46|19584.58
03:31:47|19584.58
03:31:49|19584.58
03:31:50|19584.58
03:31:51|19584.58
03:31:52|19584.58
03:31:53|19584.58
03:31:54|19584.58
03:31:55|19584.58
03:31:56|19584.58
03:31:57|19584.58
03:31:58|19584.58
03:31:59|19584.58
03:32:00|19584.58
03:32:01|19582.04
03:32:02|19582.04
03:32:03|19582.04
03:32:04|19582.04
03:32:05|19582.04
03:32:06|19582.04
03:32:07|19582.04
03:32:08|19582.04
03:32:09|19582.04
03:32:10|19582.04
03:32:11|19582.04
03:32:12|19582.04
03:32:13|19582.04
03:32:15|19582.04
03:32:15|19582.04
03:32:16|19582.04
03:32:17|19582.04
03:32:18|19585.03
03:32:20|19585.03
03:32:20|19585.03
03:32:21|19585.03
03:32:23|19585.03
03:32:24|19585.03
03:32:25|19583.31
03:32:26|19583.31
03:32:27|19582.33
03:32:28|19582.33
03:32:29|19582.33
03:32:30|19582.33
03:32:31|19582.33
03:32:32|19582.33
03:32:33|19582.33
03:32:34|19582.33
03:32:35|19582.33
03:32:36|19582.33
03:32:37|19579.96
03:32:38|19579.96
03:32:39|19579.96
03:32:40|19579.96
03:32:42|19579.96
03:32:43|19579.96
03:32:44|19580.5
03:32:45|19580.5
03:32:46|19580.5
03:32:46|19580.5
03:32:48|19580.5
03:32:49|19580.5
03:32:50|19580.5
03:32:51|19580.5
03:32:53|19578.2
03:32:54|19578.2
03:32:55|19578.2
03:32:57|19575.08
03:32:58|19575.08
03:32:59|19575.08
03:33:00|19575.08
03:33:01|19575.08
03:33:02|19575.08
03:33:03|19575.08
03:33:05|19578.13
03:33:06|19578.13
03:33:07|19578.13
03:33:08|19578.13
03:33:09|19578.13
03:33:10|19578.13
03:33:11|19578.13
03:33:12|19578.13
03:33:14|19578.13
03:33:15|19578.13
03:33:16|19578.91
03:33:17|19578.91
03:33:18|19578.91
03:33:19|19578.77
03:33:20|19578.77
03:33:21|19583.67
03:33:22|19583.67
03:33:23|19583.67
03:33:24|19583.67
03:33:25|19583.67
03:33:26|19583.67
03:33:27|19583.67
03:33:28|19583.67
03:33:29|19583.67
03:33:30|19583.67
03:33:31|19583.67
03:33:32|19583.67
03:33:33|19583.67
03:33:34|19583.67
03:33:35|19583.67
03:33:36|19583.67
03:33:37|19583.67
03:33:38|19583.67
03:33:39|19583.67
03:33:40|19583.67
03:33:42|19583.67
03:33:42|19590.09
03:33:44|19590.09
03:33:45|19590.09
03:33:45|19590.69
03:33:48|19590.69
03:33:48|19590.69
03:33:49|19590.69
03:33:51|19581.49
03:33:51|19581.49
03:33:53|19581.49
03:33:53|19581.49
03:33:55|19581.49
03:33:56|19581.49
03:33:56|19581.49
03:33:58|19581.49
03:33:59|19571.35
03:34:01|19571.35
03:34:02|19571.35
03:34:03|19566.47
03:34:03|19567.27
03:34:06|19564.71
03:34:07|19564.71
03:34:08|19564.71
03:34:09|19564.71
03:34:10|19565.65
03:34:11|19565.62
03:34:12|19565.62
03:34:13|19565.62
03:34:15|19565.62
03:34:16|19565.62
03:34:17|19565.62
03:34:18|19565.62
03:34:19|19565.62
03:34:19|19565.62
03:34:20|19565.62
03:34:22|19585.91
03:34:22|19594.08
03:34:24|19595.26
03:34:25|19595.26
03:34:26|19595.26
03:34:27|19595.77
03:34:28|19595.77
03:34:28|19590.24
03:34:29|19590.24
03:34:30|19593.64
03:34:32|19593.64
03:34:32|19602.49
03:34:33|19602.49
03:34:35|19602.49
03:34:36|19602.49
03:34:37|19602.49
03:34:38|19602.5
03:34:39|19608.81
03:34:40|19608.81
03:34:41|19608.81
03:34:42|19608.81
03:34:43|19608.81
03:34:45|19608.81
03:34:46|19608.81
03:34:48|19608.81
03:34:49|19608.81
03:34:51|19608.81
03:34:51|19608.81
03:34:53|19608.81
03:34:55|19601.11
03:34:55|19601.11
03:34:56|19601.11
03:34:58|19601.11
03:34:59|19601.11
03:34:59|19601.11
03:35:01|19605.5
03:35:02|19605.5
03:35:03|19605.5
03:35:04|19607.63
03:35:04|19607.63
03:35:06|19607.63
03:35:07|19607.63
03:35:08|19607.63
03:35:09|19607.63
03:35:09|19607.63
03:35:11|19607.63
03:35:13|19606.23
03:35:14|19607.71
03:35:15|19607.7
03:35:15|19601.31
03:35:16|19598.46
03:35:18|19598.46
03:35:19|19598.46
03:35:20|19590.08
03:35:21|19590.08
03:35:22|19581.73
03:35:23|19580.5
03:35:24|19580.5
03:35:25|19581.23
03:35:26|19581.23
03:35:27|19581.23
03:35:29|19576.32
03:35:29|19576.32
03:35:30|19576.32
03:35:32|19576.32
03:35:32|19576.32
03:35:34|19576.32
03:35:34|19576.32
03:35:35|19576.32
03:35:36|19582.37
03:35:38|19582.37
03:35:38|19582.37
03:35:39|19582.37
03:35:40|19582.37
03:35:42|19595.74
03:35:42|19595.74
03:35:43|19595.74
03:35:45|19595.74
03:35:46|19587.41
03:35:48|19587.41
03:35:48|19594.53
03:35:49|19594.53
03:35:50|19594.53
03:35:51|19594.53
03:35:53|19594.53
03:35:54|19594.53
03:35:54|19594.53
03:35:56|19594.53
03:35:56|19594.53
03:35:58|19594.53
03:35:59|19594.53
03:35:59|19594.53
03:36:01|19594.53
03:36:01|19594.53
03:36:04|19594.53
03:36:04|19594.53
03:36:05|19594.53
03:36:06|19594.53
03:36:07|19594.53
03:36:09|19594.53
03:36:10|19594.53
03:36:10|19594.53
03:36:12|19594.53
03:36:13|19594.53
03:36:14|19594.53
03:36:16|19594.53
03:36:16|19594.53
03:36:17|19594.53
03:36:18|19594.53
03:36:19|19594.53
03:36:20|19594.53
03:36:21|19594.53
03:36:22|19594.53
03:36:23|19594.53
03:36:24|19594.36
03:36:25|19594.36
03:36:27|19594.36
03:36:27|19594.36
03:36:28|19594.36
03:36:29|19594.36
03:36:30|19594.36
03:36:31|19594.36
03:36:32|19594.36
03:36:33|19594.36
03:36:35|19594.36
03:36:35|19594.36
03:36:36|19594.36
03:36:38|19594.36
03:36:38|19594.36
03:36:40|19594.36
03:36:40|19594.36
03:36:42|19594.36
03:36:43|19594.36
03:36:43|19594.36
03:36:45|19594.36
03:36:46|19594.36
03:36:48|19594.36
03:36:48|19594.36
03:36:50|19594.36
03:36:51|19594.36
03:36:52|19594.36
03:36:53|19594.36
03:36:54|19594.36
03:36:55|19584.57
03:36:57|19582.23
03:36:58|19575.67
03:37:00|19575.67
03:37:01|19584.02
03:37:01|19584.02
03:37:03|19584.02
03:37:04|19588.5
03:37:04|19588.5
03:37:05|19588.5
03:37:06|19588.5
03:37:08|19588.5
03:37:09|19588.5
03:37:10|19588.5
03:37:11|19593.34
03:37:12|19593.34
03:37:13|19593.34
03:37:14|19593.34
03:37:16|19596.94
03:37:17|19596.94
03:37:18|19596.94
03:37:19|19601.31
03:37:20|19601.31
03:37:21|19601.31
03:37:22|19604.69
03:37:23|19607.21
03:37:24|19607.22
03:37:26|19607.22
03:37:26|19607.22
03:37:27|19607.22
03:37:28|19607.22
03:37:29|19607.22
03:37:30|19607.22
03:37:31|19607.22
03:37:32|19607.22
03:37:33|19607.22
03:37:34|19607.22
03:37:36|19607.22
03:37:36|19607.22
03:37:37|19607.22
03:37:39|19607.22
03:37:39|19607.22
03:37:41|19607.22
03:37:42|19607.22
03:37:43|19607.22
03:37:44|19607.22
03:37:45|19607.22
03:37:46|19607.22
03:37:47|19607.22
03:37:48|19607.22
03:37:49|19607.22
03:37:51|19607.22
03:37:52|19607.22
03:37:53|19607.22
03:37:54|19607.22
03:37:55|19607.22
03:37:57|19623.17
03:37:57|19623.17
03:37:59|19623.17
03:38:00|19623.17
03:38:02|19623.17
03:38:03|19623.17
03:38:04|19622.71
03:38:05|19622.71
03:38:07|19622.61
03:38:08|19620.31
03:38:09|19613.48
03:38:10|19613.48
03:38:11|19607.22
03:38:11|19607.22
03:38:12|19607.22
03:38:13|19607.22
03:38:15|19607.22
03:38:16|19607.22
03:38:17|19607.22
03:38:19|19607.22
03:38:19|19607.22
03:38:20|19607.22
03:38:21|19607.22
03:38:22|19607.22
03:38:23|19607.22
03:38:24|19610.76
03:38:25|19610.76
03:38:26|19610.76
03:38:27|19610.76
03:38:29|19610.76
03:38:30|19610.76
03:38:30|19610.76
03:38:32|19622.86
03:38:33|19622.86
03:38:34|19622.86
03:38:35|19622.86
03:38:36|19622.86
03:38:37|19622.86
03:38:38|19622.86
03:38:39|19622.86
03:38:40|19634.19
03:38:41|19634.19
03:38:42|19634.19
03:38:43|19634.19
03:38:45|19634.19
03:38:45|19637.89
03:38:46|19637.89
03:38:47|19637.89
03:38:48|19637.89
03:38:50|19634.92
03:38:52|19634.92
03:38:52|19634.92
03:38:53|19632.85
03:38:54|19632.85
03:38:55|19632.85
03:38:56|19632.85
03:38:57|19632.85
03:38:59|19632.85
03:39:00|19632.85
03:39:02|19632.85
03:39:02|19632.85
03:39:04|19632.85
03:39:04|19632.85
03:39:05|19632.85
03:39:06|19632.85
03:39:07|19632.85
03:39:08|19632.85
03:39:10|19632.85
03:39:10|19632.85
03:39:11|19632.85
03:39:12|19632.85
03:39:13|19632.85
03:39:15|19632.85
03:39:16|19632.85
03:39:16|19640.07
03:39:18|19640.07
03:39:19|19640.07
03:39:20|19640.07
03:39:21|19640.07
03:39:22|19640.07
03:39:23|19640.07
03:39:24|19640.07
03:39:26|19640.07
03:39:26|19640.07
03:39:27|19640.07
03:39:28|19640.07
03:39:29|19640.07
03:39:30|19640.07
03:39:32|19634.33
03:39:32|19634.33
03:39:33|19634.33
03:39:34|19634.33
03:39:35|19634.33
03:39:36|19634.33
03:39:37|19634.33
03:39:38|19634.33
03:39:39|19634.33
03:39:40|19634.33
03:39:41|19634.33
03:39:43|19634.33
03:39:44|19634.33
03:39:45|19622.88
03:39:46|19619.59
03:39:47|19619.59
03:39:49|19619.59
03:39:50|19619.59
03:39:51|19619.59
03:39:51|19619.59
03:39:53|19619.59
03:39:55|19619.59
03:39:56|19619.59
03:39:57|19619.59
03:39:58|19619.59
03:39:59|19619.59
03:40:00|19619.59
03:40:02|19619.59
03:40:03|19619.59
03:40:04|19619.59
03:40:06|19619.59
03:40:07|19618.48
03:40:08|19618.48
03:40:09|19618.48
03:40:10|19618.48
03:40:11|19618.48
03:40:12|19618.48
03:40:13|19612.11
03:40:15|19612.11
03:40:15|19612.11
03:40:16|19612.11
03:40:18|19607.95
03:40:19|19607.95
03:40:20|19607.95
03:40:21|19607.95
03:40:21|19604.39
03:40:23|19604.35
03:40:23|19604.35
03:40:25|19603.76
03:40:26|19603.76
03:40:27|19603.76
03:40:28|19603.76
03:40:29|19603.76
03:40:30|19603.76
03:40:31|19603.76
03:40:32|19603.76
03:40:33|19606.24
03:40:34|19606.24
03:40:35|19606.24
03:40:36|19606.24
03:40:37|19606.24
03:40:38|19606.24
03:40:39|19606.24
03:40:40|19606.24
03:40:41|19606.24
03:40:43|19606.24
03:40:44|19606.24
03:40:45|19606.24
03:40:46|19606.24
03:40:46|19606.24
03:40:48|19606.24
03:40:48|19606.24
03:40:50|19606.24
03:40:51|19606.24
03:40:52|19604.44
03:40:54|19604.44
03:40:55|19604.44
03:40:56|19604.44
03:40:57|19604.44
03:40:59|19604.44
03:40:59|19604.44
03:41:00|19604.44
03:41:01|19604.44
03:41:03|19604.44
03:41:04|19604.44
03:41:05|19604.44
03:41:07|19604.44
03:41:08|19604.44
03:41:09|19604.44
03:41:10|19604.44
03:41:11|19604.44
03:41:12|19604.44
03:41:14|19604.44
03:41:14|19601.22
03:41:16|19601.22
03:41:17|19601.22
03:41:18|19601.22
03:41:18|19601.22
03:41:20|19601.22
03:41:21|19601.22
03:41:22|19601.22
03:41:23|19601.22
03:41:24|19601.22
03:41:25|19601.22
03:41:26|19601.22
03:41:27|19601.22
03:41:28|19601.22
03:41:29|19601.22
03:41:30|19601.22
03:41:39|19601.22
03:41:40|19602.95
03:41:42|19602.95
03:41:42|19602.95
03:41:43|19602.95
03:41:44|19602.95
03:41:45|19602.95
03:41:47|19602.95
03:41:48|19602.95
03:41:49|19602.95
03:41:50|19602.95
03:41:52|19602.95
03:41:52|19602.95
03:41:54|19602.95
03:41:55|19602.95
03:41:56|19598.63
03:41:57|19598.63
03:41:58|19591.08
03:41:59|19591.08
03:42:01|19591.08
03:42:01|19589.15
03:42:04|19589.15
03:42:04|19589.15
03:42:05|19589.15
03:42:07|19589.15
03:42:08|19589.15
03:42:09|19589.15
03:42:10|19589.15
03:42:11|19596.52
03:42:12|19596.52
03:42:13|19603.22
03:42:15|19603.22
03:42:15|19604.58
03:42:16|19604.58
03:42:17|19604.58
03:42:18|19604.58
03:42:19|19604.58
03:42:20|19604.58
03:42:21|19604.58
03:42:22|19604.58
03:42:23|19590.4
03:42:24|19590.4
03:42:25|19590.4
03:42:26|19590.4
03:42:27|19590.4
03:42:28|19590.4
03:42:29|19590.4
03:42:31|19595.15
03:42:31|19595.15
03:42:32|19596.13
03:42:33|19595.17
03:42:35|19593.59
03:42:36|19593.59
03:42:37|19586.27
03:42:38|19584.57
03:42:39|19584.57
03:42:40|19584.33
03:42:41|19584.33
03:42:42|19584.33
03:42:43|19574.02
03:42:44|19574.02
03:42:45|19574.02
03:42:46|19574.02
03:42:47|19574.02
03:42:48|19574.02
03:42:49|19574.02
03:42:50|19574.02
03:42:51|19574.02
03:42:53|19574.02
03:42:53|19568.13
03:42:55|19568.13
03:42:57|19568.13
03:42:57|19568.13
03:42:58|19568.13
03:42:59|19567.2
03:43:00|19567.2
03:43:01|19567.2
03:43:02|19567.2
03:43:04|19567.2
03:43:05|19567.2
03:43:06|19567.2
03:43:08|19565.66
03:43:08|19565.66
03:43:10|19565.66
03:43:11|19565.66
03:43:12|19565.66
03:43:13|19565.66
03:43:14|19570.65
03:43:15|19570.65
03:43:16|19570.65
03:43:17|19570.65
03:43:18|19570.65
03:43:20|19568.47
03:43:20|19568.47
03:43:21|19568.47
03:43:22|19568.47
03:43:24|19568.47
03:43:25|19568.47
03:43:26|19566.01
03:43:27|19565.65
03:43:28|19564.38
03:43:29|19564.38
03:43:30|19564.38
03:43:31|19564.38
03:43:32|19564.38
03:43:33|19564.38
03:43:34|19564.38
03:43:35|19564.38
03:43:36|19564.38
03:43:37|19564.38
03:43:38|19564.38
03:43:39|19564.38
03:43:40|19564.38
03:43:41|19564.38
03:43:42|19564.38
03:43:43|19564.38
03:43:44|19564.38
03:43:45|19564.38
03:43:46|19564.38
03:43:47|19564.38
03:43:48|19564.38
03:43:49|19564.38
03:43:50|19564.38
03:43:51|19564.38
03:43:53|19546.11
03:43:54|19546.65
03:43:55|19546.65
03:43:57|19546.65
03:43:58|19546.65
03:43:59|19546.65
03:44:00|19536.
03:44:01|19536.
03:44:03|19536.
03:44:04|19527.08
03:44:05|19530.24
03:44:06|19530.24
03:44:06|19530.24
03:44:07|19530.24
03:44:09|19522.84
03:44:09|19522.84
03:44:11|19517.56
03:44:12|19513.19
03:44:12|19519.2
03:44:14|19519.2
03:44:15|19523.14
03:44:16|19519.77
03:44:17|19530.28
03:44:19|19530.28
03:44:20|19530.28
03:44:20|19530.28
03:44:22|19530.54
03:44:23|19530.54
03:44:24|19530.54
03:44:24|19530.54
03:44:26|19530.54
03:44:27|19530.54
03:44:28|19530.54
03:44:28|19530.54
03:44:30|19530.54
03:44:31|19530.54
03:44:31|19516.33
03:44:32|19516.33
03:44:33|19516.33
03:44:35|19516.33
03:44:36|19516.33
03:44:37|19506.49
03:44:38|19506.49
03:44:39|19500.73
03:44:39|19500.73
03:44:40|19513.79
03:44:42|19506.82
03:44:42|19506.82
03:44:44|19506.82
03:44:44|19506.82
03:44:46|19506.82
03:44:46|19506.82
03:44:48|19506.66
03:44:49|19506.66
03:44:49|19509.83
03:44:51|19509.83
03:44:52|19509.83
03:44:52|19509.83
03:44:53|19509.83
03:44:55|19509.83
03:44:56|19509.83
03:44:57|19519.13
03:44:58|19519.13
03:45:00|19521.4
03:45:01|19519.44
03:45:02|19509.9
03:45:03|19509.9
03:45:04|19495.14
03:45:05|19485.96
03:45:07|19491.07
03:45:07|19491.07
03:45:08|19491.07
03:45:10|19487.41
03:45:11|19487.41
03:45:12|19493.28
03:45:13|19489.61
03:45:15|19484.18
03:45:16|19483.39
03:45:17|19483.39
03:45:18|19482.72
03:45:19|19482.72
03:45:20|19472.09
03:45:21|19467.26
03:45:23|19460.95
03:45:24|19462.25
03:45:24|19462.25
03:45:26|19463.75
03:45:27|19460.68
03:45:27|19460.68
03:45:29|19455.45
03:45:29|19452.87
03:45:30|19452.87
03:45:31|19456.78
03:45:32|19456.78
03:45:34|19456.78
03:45:34|19456.78
03:45:35|19450.31
03:45:36|19450.31
03:45:37|19446.96
03:45:38|19457.51
03:45:40|19457.51
03:45:41|19457.51
03:45:42|19446.
03:45:42|19446.
03:45:44|19457.53
03:45:45|19456.28
03:45:46|19456.28
03:45:47|19456.28
03:45:47|19456.28
03:45:48|19456.28
03:45:50|19456.28
03:45:51|19456.28
03:45:52|19449.7
03:45:53|19449.7
03:45:54|19449.7
03:45:55|19449.7
03:45:57|19453.74
03:45:58|19457.24
03:45:59|19449.39
03:46:00|19449.39
03:46:01|19449.39
03:46:03|19449.39
03:46:04|19459.71
03:46:05|19459.71
03:46:06|19463.68
03:46:07|19463.68
03:46:08|19463.68
03:46:09|19463.68
03:46:10|19463.68
03:46:11|19463.68
03:46:13|19463.68
03:46:13|19463.68
03:46:15|19463.68
03:46:15|19463.68
03:46:16|19463.68
03:46:18|19463.68
03:46:18|19463.68
03:46:20|19463.68
03:46:21|19463.68
03:46:21|19463.68
03:46:22|19458.37
03:46:24|19458.37
03:46:24|19458.37
03:46:26|19458.37
03:46:28|19466.18
03:46:29|19466.18
03:46:29|19466.18
03:46:30|19454.92
03:46:31|19457.56
03:46:32|19457.56
03:46:33|19462.23
03:46:34|19462.23
03:46:36|19462.23
03:46:36|19462.23
03:46:37|19462.23
03:46:38|19462.23
03:46:39|19471.65
03:46:40|19471.65
03:46:41|19471.65
03:46:42|19471.65
03:46:43|19471.65
03:46:45|19471.65
03:46:46|19471.65
03:46:47|19471.65
03:46:48|19471.65
03:46:49|19471.65
03:46:50|19471.76
03:46:51|19471.76
03:46:52|19471.76
03:46:53|19471.76
03:46:53|19471.76
03:46:55|19471.76
03:46:56|19471.76
03:46:58|19471.76
03:46:59|19471.76
03:47:00|19471.76
03:47:00|19471.76
03:47:02|19471.76
03:47:03|19471.76
03:47:05|19484.51
03:47:06|19484.51
03:47:07|19484.51
03:47:08|19484.51
03:47:09|19484.51
03:47:10|19484.51
03:47:11|19484.51
03:47:12|19484.51
03:47:13|19484.51
03:47:14|19484.51
03:47:15|19484.51
03:47:16|19484.51
03:47:17|19484.51
03:47:18|19484.51
03:47:19|19484.51
03:47:20|19484.51
03:47:22|19484.51
03:47:22|19459.93
03:47:24|19459.93
03:47:25|19459.93
03:47:26|19459.93
03:47:27|19459.93
03:47:28|19459.93
03:47:29|19449.1
03:47:30|19449.1
03:47:31|19449.1
03:47:32|19449.1
03:47:33|19455.95
03:47:34|19455.95
03:47:35|19455.95
03:47:36|19455.95
03:47:37|19455.95
03:47:38|19455.95
03:47:39|19455.95
03:47:40|19455.95
03:47:41|19455.95
03:47:42|19455.95
03:47:43|19455.95
03:47:44|19455.95
03:47:46|19445.64
03:47:47|19445.64
03:47:47|19443.38
03:47:49|19442.02
03:47:50|19442.08
03:47:51|19442.
03:47:52|19442.
03:47:53|19442.
03:47:54|19442.
03:47:55|19442.
03:47:56|19442.
03:47:57|19442.
03:47:58|19435.78
03:47:59|19435.78
03:48:01|19428.59
03:48:02|19427.83
03:48:03|19429.92
03:48:05|19429.92
03:48:06|19431.82
03:48:08|19431.82
03:48:08|19431.82
03:48:09|19431.82
03:48:11|19431.82
03:48:12|19429.19
03:48:13|19437.71
03:48:14|19437.71
03:48:15|19436.87
03:48:17|19436.87
03:48:18|19438.22
03:48:19|19438.23
03:48:20|19438.23
03:48:21|19427.76
03:48:22|19427.76
03:48:23|19427.76
03:48:24|19427.76
03:48:26|19433.88
03:48:26|19433.88
03:48:27|19433.88
03:48:28|19433.88
03:48:30|19433.88
03:48:30|19444.09
03:48:32|19444.09
03:48:32|19444.09
03:48:33|19444.09
03:48:34|19444.09
03:48:35|19444.99
03:48:36|19444.99
03:48:37|19444.99
03:48:38|19444.99
03:48:39|19444.99
03:48:40|19442.35
03:48:41|19443.67
03:48:43|19435.38
03:48:44|19435.38
03:48:45|19433.71
03:48:46|19433.3
03:48:46|19433.3
03:48:47|19431.16
03:48:49|19431.17
03:48:50|19431.17
03:48:51|19431.17
03:48:52|19431.17
03:48:53|19433.71
03:48:54|19433.71
03:48:55|19433.71
03:48:56|19424.21
03:48:57|19424.21
03:48:59|19424.21
03:48:59|19431.97
03:49:01|19431.97
03:49:02|19431.97
03:49:03|19427.45
03:49:04|19427.45
03:49:06|19421.39
03:49:07|19421.39
03:49:08|19420.39
03:49:09|19412.5
03:49:10|19412.5
03:49:11|19412.55
03:49:12|19412.55
03:49:13|19411.52
03:49:13|19411.52
03:49:15|19411.52
03:49:16|19411.52
03:49:17|19411.52
03:49:18|19411.52
03:49:19|19411.52
03:49:20|19411.52
03:49:21|19411.52
03:49:21|19411.52
03:49:23|19411.52
03:49:24|19411.52
03:49:25|19411.52
03:49:26|19411.52
03:49:27|19411.52
03:49:27|19411.52
03:49:29|19405.8
03:49:31|19405.8
03:49:32|19405.8
03:49:32|19405.8
03:49:33|19405.8
03:49:34|19405.8
03:49:36|19405.8
03:49:37|19404.73
03:49:38|19404.81
03:49:39|19400.
03:49:39|19400.
03:49:40|19396.25
03:49:42|19400.01
03:49:43|19400.01
03:49:44|19400.01
03:49:45|19407.16
03:49:46|19407.16
03:49:47|19409.81
03:49:49|19409.52
03:49:49|19409.52
03:49:50|19409.52
03:49:51|19407.94
03:49:52|19407.94
03:49:56|19407.94
03:49:57|19407.94
03:49:58|19407.94
03:49:59|19407.94
03:50:01|19407.49
03:50:01|19407.49
03:50:03|19408.55
03:50:04|19408.55
03:50:05|19412.43
03:50:05|19412.43
03:50:06|19412.43
03:50:08|19412.43
03:50:09|19412.43
03:50:11|19414.09
03:50:12|19420.91
03:50:13|19420.91
03:50:14|19421.9
03:50:16|19421.9
03:50:17|19430.24
03:50:19|19426.7
03:50:20|19427.18
03:50:21|19427.18
03:50:22|19427.18
03:50:22|19427.18
03:50:24|19417.26
03:50:25|19416.67
03:50:27|19416.67
03:50:28|19416.67
03:50:28|19416.67
03:50:29|19416.67
03:50:31|19416.67
03:50:31|19416.67
03:50:33|19416.67
03:50:34|19416.67
03:50:35|19416.67
03:50:36|19416.67
03:50:37|19416.67
03:50:38|19401.13
03:50:39|19401.13
03:50:40|19401.13
03:50:41|19401.13
03:50:42|19401.13
03:50:44|19401.13
03:50:45|19401.13
03:50:46|19403.66
03:50:47|19403.66
03:50:48|19400.54
03:50:49|19399.35
03:50:50|19399.35
03:50:51|19399.35
03:50:51|19399.35
03:50:53|19399.35
03:50:54|19399.9
03:50:54|19399.9
03:50:56|19407.86
03:50:57|19407.86
03:50:57|19407.86
03:50:59|19412.37
03:51:00|19412.37
03:51:01|19412.37
03:51:02|19412.37
03:51:03|19412.37
03:51:05|19412.37
03:51:06|19412.37
03:51:07|19424.14
03:51:08|19424.14
03:51:09|19424.14
03:51:11|19424.14
03:51:11|19428.15
03:51:12|19433.27
03:51:13|19433.27
03:51:14|19433.27
03:51:15|19426.4
03:51:17|19426.4
03:51:18|19424.41
03:51:20|19413.29
03:51:21|19411.76
03:51:22|19411.75
03:51:22|19411.75
03:51:23|19411.75
03:51:25|19420.65
03:51:25|19420.65
03:51:26|19420.65
03:51:28|19421.5
03:51:29|19417.75
03:51:31|19417.75
03:51:32|19417.75
03:51:33|19417.75
03:51:34|19417.75
03:51:35|19418.72
03:51:36|19418.37
03:51:38|19418.37
03:51:38|19418.37
03:51:40|19418.37
03:51:40|19418.37
03:51:41|19418.37
03:51:42|19406.78
03:51:43|19410.67
03:51:44|19406.54
03:51:45|19407.18
03:51:47|19407.18
03:51:47|19407.18
03:51:49|19407.18
03:51:49|19407.18
03:51:50|19407.18
03:51:52|19413.82
03:51:52|19413.82
03:51:54|19417.9
03:51:55|19417.9
03:51:56|19417.9
03:51:57|19417.9
03:51:57|19417.9
03:51:59|19417.9
03:52:00|19417.9
03:52:01|19417.9
03:52:03|19417.9
03:52:04|19417.9
03:52:06|19417.9
03:52:07|19417.9
03:52:08|19417.9
03:52:09|19417.9
03:52:11|19421.51
03:52:12|19421.51
03:52:13|19421.51
03:52:15|19421.51
03:52:15|19428.71
03:52:17|19428.71
03:52:18|19428.71
03:52:19|19428.71
03:52:20|19428.71
03:52:21|19428.71
03:52:22|19428.71
03:52:24|19428.71
03:52:25|19428.71
03:52:26|19428.71
03:52:27|19428.71
03:52:28|19428.71
03:52:29|19428.71
03:52:30|19427.1
03:52:31|19427.1
03:52:32|19427.1
03:52:33|19428.13
03:52:34|19428.13
03:52:35|19419.92
03:52:36|19419.52
03:52:37|19423.48
03:52:38|19423.48
03:52:39|19423.48
03:52:40|19423.48
03:52:41|19423.48
03:52:42|19423.48
03:52:43|19424.59
03:52:44|19424.59
03:52:45|19424.59
03:52:46|19424.59
03:52:47|19424.59
03:52:48|19427.53
03:52:49|19427.53
03:52:50|19419.96
03:52:51|19419.96
03:52:52|19418.9
03:52:53|19412.44
03:52:54|19412.44
03:52:55|19412.44
03:52:56|19412.44
03:52:57|19411.82
03:52:58|19411.82
03:52:59|19411.82
03:53:00|19411.82
03:53:02|19411.82
03:53:03|19421.35
03:53:04|19418.13
03:53:05|19418.13
03:53:06|19416.54
03:53:08|19423.4
03:53:08|19423.4
03:53:10|19423.4
03:53:11|19423.41
03:53:12|19423.41
03:53:14|19423.41
03:53:14|19417.63
03:53:15|19417.63
03:53:17|19417.63
03:53:18|19417.63
03:53:19|19417.63
03:53:20|19416.55
03:53:21|19416.55
03:53:22|19416.55
03:53:24|19416.55
03:53:25|19416.55
03:53:26|19424.02
03:53:27|19424.02
03:53:29|19424.02
03:53:30|19424.02
03:53:30|19424.02
03:53:31|19424.02
03:53:32|19424.02
03:53:33|19424.02
03:53:35|19424.02
03:53:36|19424.02
03:53:37|19424.02
03:53:38|19424.02
03:53:39|19424.02
03:53:40|19424.02
03:53:41|19424.02
03:53:42|19424.02
03:53:43|19424.02
03:53:44|19416.54
03:53:46|19416.54
03:53:46|19416.54
03:53:48|19416.54
03:53:48|19406.99
03:53:50|19406.99
03:53:50|19398.35
03:53:52|19398.35
03:53:53|19398.3
03:53:54|19389.9
03:53:55|19389.9
03:53:57|19389.9
03:53:57|19389.9
03:53:58|19389.9
03:53:59|19389.9
03:54:00|19389.9
03:54:02|19389.1
03:54:03|19392.93
03:54:04|19392.92
03:54:05|19392.92
03:54:07|19396.79
03:54:09|19390.
03:54:09|19390.
03:54:11|19390.
03:54:11|19390.
03:54:13|19396.44
03:54:13|19396.44
03:54:15|19396.44
03:54:16|19388.07
03:54:17|19388.07
03:54:18|19388.07
03:54:20|19380.97
03:54:21|19380.97
03:54:22|19380.97
03:54:23|19380.97
03:54:24|19389.99
03:54:25|19389.43
03:54:26|19389.43
03:54:27|19389.43
03:54:28|19389.43
03:54:29|19389.43
03:54:30|19389.43
03:54:32|19389.43
03:54:32|19390.
03:54:33|19390.
03:54:34|19390.
03:54:35|19390.
03:54:36|19390.
03:54:38|19390.
03:54:39|19389.28
03:54:40|19389.28
03:54:40|19389.28
03:54:41|19381.37
03:54:43|19381.37
03:54:44|19381.37
03:54:45|19374.1
03:54:46|19374.1
03:54:47|19374.1
03:54:48|19371.66
03:54:49|19380.45
03:54:50|19380.45
03:54:51|19380.45
03:54:52|19380.45
03:54:53|19380.45
03:54:54|19380.45
03:54:55|19380.45
03:54:56|19379.08
03:54:57|19379.08
03:54:58|19379.08
03:54:59|19379.08
03:55:00|19379.46
03:55:01|19379.46
03:55:02|19379.46
03:55:04|19379.46
03:55:05|19381.88
03:55:06|19377.47
03:55:07|19374.28
03:55:09|19374.28
03:55:10|19373.59
03:55:12|19373.59
03:55:13|19373.59
03:55:14|19373.59
03:55:15|19386.43
03:55:17|19386.43
03:55:18|19391.1
03:55:19|19391.1
03:55:20|19391.1
03:55:21|19391.1
03:55:22|19389.26
03:55:23|19392.47
03:55:24|19393.43
03:55:25|19390.06
03:55:26|19390.06
03:55:28|19390.06
03:55:29|19386.19
03:55:30|19386.19
03:55:31|19386.19
03:55:32|19388.76
03:55:33|19392.74
03:55:33|19392.74
03:55:39|19392.74
03:55:40|19388.25
03:55:41|19388.25
03:55:42|19388.25
03:55:43|19383.14
03:55:44|19381.3
03:55:45|19381.3
03:55:46|19377.51
03:55:47|19377.51
03:55:48|19377.51
03:55:49|19377.51
03:55:50|19377.51
03:55:52|19377.51
03:55:53|19377.51
03:55:53|19379.12
03:55:54|19382.68
03:55:56|19382.68
03:55:57|19390.52
03:55:58|19390.52
03:55:59|19388.36
03:56:00|19388.36
03:56:01|19388.36
03:56:02|19388.36
03:56:03|19388.36
03:56:04|19388.36
03:56:06|19388.36
03:56:06|19388.36
03:56:08|19388.36
03:56:08|19388.36
03:56:10|19395.85
03:56:12|19400.64
03:56:13|19400.64
03:56:13|19400.64
03:56:14|19400.64
03:56:15|19400.64
03:56:17|19400.64
03:56:18|19400.64
03:56:19|19400.2
03:56:20|19400.2
03:56:21|19400.2
03:56:22|19400.2
03:56:23|19400.2
03:56:24|19400.2
03:56:25|19400.2
03:56:26|19400.2
03:56:28|19400.2
03:56:29|19404.
03:56:30|19404.
03:56:31|19404.
03:56:33|19404.
03:56:33|19404.
03:56:34|19404.
03:56:35|19404.
03:56:36|19404.
03:56:37|19404.
03:56:38|19404.
03:56:40|19404.
03:56:41|19404.
03:56:42|19404.
03:56:43|19404.
03:56:44|19403.36
03:56:45|19403.36
03:56:45|19403.36
03:56:47|19403.36
03:56:47|19403.36
03:56:48|19403.36
03:56:49|19403.36
03:56:51|19393.62
03:56:52|19393.62
03:56:53|19393.62
03:56:53|19393.62
03:56:55|19393.62
03:56:56|19393.62
03:56:57|19393.62
03:56:58|19393.62
03:56:58|19393.62
03:57:00|19393.62
03:57:01|19394.35
03:57:02|19394.35
03:57:03|19394.35
03:57:04|19394.35
03:57:05|19394.35
03:57:06|19401.95
03:57:08|19405.97
03:57:09|19405.97
03:57:10|19405.97
03:57:11|19405.97
03:57:12|19405.97
03:57:13|19405.97
03:57:14|19405.97
03:57:15|19405.97
03:57:17|19405.97
03:57:17|19405.97
03:57:19|19405.97
03:57:20|19405.97
03:57:20|19405.97
03:57:22|19405.97
03:57:24|19405.97
03:57:25|19405.97
03:57:26|19406.15
03:57:27|19406.15
03:57:28|19406.15
03:57:28|19406.15
03:57:30|19406.15
03:57:31|19406.15
03:57:32|19406.15
03:57:33|19406.15
03:57:34|19406.15
03:57:34|19406.15
03:57:36|19406.15
03:57:37|19406.15
03:57:38|19406.15
03:57:38|19406.15
03:57:40|19406.15
03:57:41|19401.68
03:57:42|19401.68
03:57:44|19401.68
03:57:45|19401.68
03:57:46|19401.68
03:57:47|19401.68
03:57:48|19401.68
03:57:49|19401.68
03:57:50|19401.68
03:57:52|19401.68
03:57:52|19401.68
03:57:53|19401.68
03:57:54|19401.68
03:57:56|19401.68
03:57:57|19401.68
03:57:57|19401.68
03:57:59|19402.83
03:58:00|19402.83
03:58:01|19405.71
03:58:02|19395.69
03:58:03|19395.69
03:58:04|19391.36
03:58:05|19391.36
03:58:06|19391.36
03:58:07|19391.36
03:58:09|19391.36
03:58:10|19391.36
03:58:11|19391.36
03:58:12|19391.36
03:58:13|19404.
03:58:15|19404.
03:58:15|19404.
03:58:16|19404.
03:58:18|19403.98
03:58:19|19410.51
03:58:20|19415.39
03:58:21|19415.39
03:58:22|19415.39
03:58:23|19415.39
03:58:24|19415.39
03:58:25|19415.39
03:58:26|19415.39
03:58:28|19415.39
03:58:29|19415.39
03:58:29|19415.39
03:58:31|19415.39
03:58:32|19411.12
03:58:33|19411.12
03:58:34|19411.12
03:58:35|19411.12
03:58:36|19411.12
03:58:37|19411.12
03:58:38|19411.12
03:58:39|19411.12
03:58:41|19411.12
03:58:42|19411.12
03:58:43|19411.12
03:58:44|19411.12
03:58:45|19412.11
03:58:46|19412.11
03:58:47|19412.11
03:58:48|19412.11
03:58:49|19409.18
03:58:50|19409.18
03:58:51|19409.18
03:58:53|19409.18
03:58:53|19409.18
03:58:54|19409.18
03:58:55|19409.18
03:58:56|19409.18
03:58:57|19404.85
03:58:58|19407.77
03:58:59|19407.77
03:59:00|19407.77
03:59:01|19406.78
03:59:02|19406.78
03:59:04|19401.
03:59:05|19401.
03:59:06|19401.
03:59:06|19401.
03:59:08|19401.
03:59:08|19401.
03:59:10|19401.
03:59:11|19395.77
03:59:13|19395.77
03:59:14|19395.77
03:59:15|19395.77
03:59:16|19395.77
03:59:18|19395.77
03:59:18|19395.77
03:59:19|19404.71
03:59:20|19404.71
03:59:22|19404.71
03:59:23|19404.71
03:59:25|19404.71
03:59:25|19398.51
03:59:27|19398.51
03:59:28|19398.51
03:59:29|19398.51
03:59:30|19400.05
03:59:31|19400.05
03:59:33|19400.05
03:59:33|19400.05
03:59:35|19400.05
03:59:35|19400.05
03:59:37|19396.08
03:59:37|19396.08
03:59:39|19396.08
03:59:39|19396.08
03:59:40|19396.08
03:59:42|19396.08
03:59:44|19396.08
03:59:45|19396.08
03:59:45|19396.08
03:59:47|19396.08
03:59:48|19396.08
03:59:49|19396.08
03:59:50|19396.08
03:59:51|19396.08
03:59:52|19396.08
03:59:53|19396.08
03:59:54|19396.08
03:59:55|19396.24
03:59:56|19396.24
03:59:57|19396.24
03:59:58|19396.24
03:59:59|19396.24
04:00:00|19396.24
04:00:01|19407.93
04:00:02|19407.93
04:00:03|19400.33
04:00:04|19400.33
04:00:05|19396.08
04:00:06|19391.3
04:00:07|19391.25
04:00:08|19391.25
04:00:10|19391.25
04:00:11|19391.25
04:00:12|19391.25
04:00:13|19391.25
04:00:13|19391.25
04:00:15|19391.25
04:00:16|19390.92
04:00:17|19390.92
04:00:18|19390.92
04:00:19|19390.92
04:00:21|19390.92
04:00:21|19390.92
04:00:22|19390.92
04:00:23|19381.57
04:00:24|19381.57
04:00:26|19381.58
04:00:27|19381.58
04:00:28|19381.58
04:00:29|19381.58
04:00:30|19381.58
04:00:31|19375.71
04:00:32|19377.07
04:00:34|19379.69
04:00:34|19379.69
04:00:36|19379.69
04:00:37|19379.69
04:00:38|19379.69
04:00:39|19379.69
04:00:40|19379.69
04:00:41|19388.35
04:00:43|19388.35
04:00:43|19388.35
04:00:44|19388.35
04:00:46|19388.35
04:00:47|19388.35
04:00:48|19388.35
04:00:48|19388.35
04:00:50|19388.35
04:00:51|19394.49
04:00:52|19398.31
04:00:52|19398.31
04:00:53|19398.31
04:00:55|19406.84
04:00:56|19406.85
04:00:57|19406.85
04:00:58|19406.85
04:00:59|19411.83
04:01:00|19405.69
04:01:01|19405.69
04:01:02|19405.69
04:01:03|19405.69
04:01:04|19405.69
04:01:05|19413.9
04:01:06|19413.9
04:01:07|19413.9
04:01:08|19418.46
04:01:09|19418.44
04:01:10|19418.44
04:01:11|19430.56
04:01:13|19423.74
04:01:13|19423.74
04:01:15|19423.74
04:01:16|19423.74
04:01:17|19423.74
04:01:18|19423.74
04:01:19|19423.74
04:01:20|19423.74
04:01:21|19429.59
04:01:22|19429.59
04:01:24|19428.32
04:01:24|19428.31
04:01:26|19428.31
04:01:27|19428.31
04:01:28|19428.31
04:01:30|19428.87
04:01:31|19425.28
04:01:32|19425.28
04:01:33|19425.28
04:01:34|19425.28
04:01:35|19425.28
04:01:36|19425.28
04:01:38|19425.28
04:01:38|19425.28
04:01:40|19425.28
04:01:40|19425.28
04:01:41|19416.66
04:01:42|19416.66
04:01:43|19416.66
04:01:45|19418.28
04:01:46|19418.28
04:01:46|19418.28
04:01:48|19420.09
04:01:49|19420.09
04:01:50|19420.09
04:01:52|19420.09
04:01:52|19420.09
04:01:53|19420.09
04:01:54|19420.09
04:01:55|19420.09
04:01:56|19420.09
04:01:58|19420.09
04:01:59|19420.09
04:01:59|19420.09
04:02:00|19417.94
04:02:01|19404.57
04:02:02|19404.57
04:02:03|19397.98
04:02:04|19397.98
04:02:05|19397.98
04:02:06|19396.02
04:02:08|19396.02
04:02:11|19389.42
04:02:12|19372.52
04:02:14|19372.52
04:02:15|19372.52
04:02:17|19379.13
04:02:17|19366.85
04:02:18|19366.85
04:02:20|19366.85
04:02:21|19364.17
04:02:21|19364.17
04:02:23|19364.17
04:02:24|19358.1
04:02:26|19353.05
04:02:26|19357.27
04:02:27|19348.14
04:02:29|19348.21
04:02:29|19348.21
04:02:31|19343.14
04:02:31|19343.34
04:02:33|19346.85
04:02:34|19353.54
04:02:35|19353.54
04:02:36|19358.7
04:02:37|19362.25
04:02:38|19366.25
04:02:39|19366.25
04:02:40|19366.25
04:02:41|19366.25
04:02:42|19352.87
04:02:43|19349.97
04:02:44|19349.97
04:02:46|19350.01
04:02:47|19346.73
04:02:47|19346.73
04:02:48|19346.73
04:02:49|19346.2
04:02:51|19342.96
04:02:52|19340.78
04:02:53|19344.17
04:02:54|19339.7
04:02:55|19343.28
04:02:56|19343.28
04:02:57|19343.28
04:02:58|19343.28
04:02:59|19343.28
04:03:00|19352.1
04:03:01|19352.1
04:03:02|19352.1
04:03:03|19352.1
04:03:04|19352.1
04:03:05|19352.1
04:03:06|19376.08
04:03:08|19376.08
04:03:09|19376.08
04:03:09|19376.08
04:03:11|19376.08
04:03:11|19376.08
04:03:13|19376.08
04:03:15|19377.88
04:03:15|19377.88
04:03:17|19383.06
04:03:18|19383.06
04:03:19|19383.06
04:03:20|19383.06
04:03:22|19383.06
04:03:23|19383.06
04:03:25|19383.06
04:03:26|19383.06
04:03:28|19382.8
04:03:28|19384.11
04:03:29|19384.11
04:03:31|19384.11
04:03:32|19384.11
04:03:33|19384.11
04:03:34|19384.11
04:03:35|19370.07
04:03:36|19370.07
04:03:37|19370.07
04:03:39|19370.07
04:03:40|19370.07
04:03:41|19367.8
04:03:42|19371.17
04:03:43|19371.17
04:03:44|19371.17
04:03:45|19371.17
04:03:46|19375.89
04:03:47|19375.89
04:03:48|19375.89
04:03:49|19375.89
04:03:50|19375.89
04:03:51|19373.13
04:03:52|19373.13
04:03:53|19373.13
04:03:54|19373.13
04:03:55|19379.47
04:03:56|19379.47
04:03:57|19379.47
04:03:58|19379.47
04:04:00|19379.47
04:04:01|19381.3
04:04:01|19365.35
04:04:03|19365.35
04:04:04|19365.35
04:04:04|19380.96
04:04:06|19380.96
04:04:07|19392.52
04:04:08|19393.47
04:04:09|19393.47
04:04:10|19397.11
04:04:12|19397.11
04:04:13|19397.11
04:04:14|19397.11
04:04:15|19397.11
04:04:16|19397.11
04:04:18|19397.11
04:04:19|19397.11
04:04:21|19387.14
04:04:22|19380.4
04:04:23|19380.61
04:04:24|19380.61
04:04:25|19380.61
04:04:26|19380.61
04:04:27|19385.09
04:04:29|19385.09
04:04:29|19385.09
04:04:30|19385.09
04:04:32|19385.09
04:04:33|19385.09
04:04:34|19385.09
04:04:36|19385.09
04:04:37|19385.09
04:04:38|19385.09
04:04:38|19396.7
04:04:40|19397.58
04:04:41|19397.58
04:04:42|19397.58
04:04:43|19397.58
04:04:44|19399.86
04:04:46|19399.86
04:04:47|19399.86
04:04:47|19399.86
04:04:48|19399.86
04:04:49|19389.47
04:04:51|19389.47
04:04:52|19393.43
04:04:53|19393.43
04:04:55|19399.5
04:04:55|19399.5
04:04:56|19399.5
04:04:57|19399.5
04:04:59|19399.5
04:05:00|19399.5
04:05:01|19399.5
04:05:02|19399.5
04:05:03|19399.5
04:05:04|19399.5
04:05:05|19399.5
04:05:06|19380.04
04:05:07|19380.04
04:05:08|19373.95
04:05:09|19373.95
04:05:10|19373.95
04:05:11|19373.95
04:05:13|19373.95
04:05:14|19373.95
04:05:15|19373.95
04:05:16|19373.95
04:05:18|19373.95
04:05:18|19373.95
04:05:20|19373.95
04:05:21|19373.95
04:05:23|19373.95
04:05:23|19373.95
04:05:25|19373.95
04:05:25|19387.54
04:05:27|19387.54
04:05:28|19387.54
04:05:29|19379.09
04:05:31|19379.09
04:05:31|19379.09
04:05:32|19375.98
04:05:34|19375.98
04:05:35|19375.98
04:05:36|19375.98
04:05:37|19375.98
04:05:38|19375.98
04:05:39|19375.98
04:05:40|19375.98
04:05:41|19379.77
04:05:42|19379.77
04:05:43|19379.77
04:05:44|19379.77
04:05:45|19379.77
04:05:46|19389.41
04:05:47|19389.41
04:05:49|19389.41
04:05:50|19389.41
04:05:51|19389.41
04:05:52|19389.41
04:05:53|19389.41
04:05:54|19389.41
04:05:56|19389.41
04:05:57|19389.41
04:05:57|19389.41
04:05:59|19389.41
04:06:00|19389.41
04:06:01|19389.41
04:06:02|19389.41
04:06:03|19389.41
04:06:04|19389.41
04:06:05|19389.41
04:06:06|19389.41
04:06:07|19389.41
04:06:08|19389.41
04:06:09|19389.41
04:06:10|19389.41
04:06:11|19389.41
04:06:13|19414.71
04:06:14|19417.25
04:06:15|19417.25
04:06:16|19417.25
04:06:17|19417.25
04:06:19|19417.25
04:06:20|19417.25
04:06:20|19417.25
04:06:22|19417.25
04:06:24|19417.25
04:06:25|19417.25
04:06:26|19423.5
04:06:27|19423.5
04:06:28|19420.56
04:06:29|19420.56
04:06:30|19420.56
04:06:31|19420.56
04:06:33|19420.56
04:06:34|19420.56
04:06:36|19416.8
04:06:36|19416.8
04:06:37|19416.8
04:06:38|19416.8
04:06:39|19416.8
04:06:41|19416.8
04:06:42|19416.8
04:06:43|19421.08
04:06:44|19421.08
04:06:45|19421.08
04:06:46|19421.08
04:06:47|19421.08
04:06:48|19421.08
04:06:49|19421.08
04:06:50|19421.08
04:06:52|19421.08
04:06:53|19421.08
04:06:53|19421.08
04:06:55|19421.08
04:06:55|19421.08
04:06:57|19428.41
04:06:57|19429.4
04:06:58|19429.4
04:07:00|19429.4
04:07:01|19430.36
04:07:02|19430.36
04:07:03|19430.36
04:07:04|19417.25
04:07:05|19417.25
04:07:06|19417.25
04:07:07|19417.25
04:07:08|19417.25
04:07:09|19417.25
04:07:10|19417.25
04:07:11|19417.25
04:07:12|19417.25
04:07:13|19417.25
04:07:13|19417.25
04:07:15|19432.56
04:07:16|19432.56
04:07:18|19432.56
04:07:19|19432.56
04:07:20|19432.56
04:07:22|19429.05
04:07:22|19429.05
04:07:23|19429.05
04:07:24|19429.05
04:07:26|19429.05
04:07:27|19429.05
04:07:28|19429.05
04:07:29|19429.05
04:07:31|19429.05
04:07:31|19429.05
04:07:32|19429.05
04:07:33|19429.05
04:07:34|19429.05
04:07:35|19429.05
04:07:37|19429.05
04:07:38|19429.05
04:07:38|19429.05
04:07:39|19429.05
04:07:40|19429.05
04:07:42|19427.32
04:07:42|19427.32
04:07:43|19427.32
04:07:44|19427.32
04:07:45|19427.32
04:07:47|19427.32
04:07:48|19423.05
04:07:49|19423.05
04:07:50|19423.05
04:07:51|19423.05
04:07:52|19423.05
04:07:53|19425.23
04:07:54|19425.23
04:07:55|19425.23
04:07:55|19425.23
04:07:57|19434.99
04:07:58|19434.99
04:07:59|19434.99
04:08:00|19434.99
04:08:01|19434.99
04:08:02|19434.99
04:08:03|19434.99
04:08:04|19434.99
04:08:05|19434.99
04:08:06|19434.99
04:08:07|19436.29
04:08:08|19436.29
04:08:09|19432.98
04:08:10|19431.11
04:08:11|19423.32
04:08:13|19423.32
04:08:14|19423.32
04:08:15|19423.32
04:08:15|19423.32
04:08:18|19423.32
04:08:19|19423.32
04:08:19|19423.32
04:08:21|19423.32
04:08:23|19423.32
04:08:24|19409.33
04:08:26|19409.33
04:08:27|19410.62
04:08:28|19410.62
04:08:29|19410.62
04:08:29|19410.62
04:08:31|19410.62
04:08:32|19410.62
04:08:33|19410.62
04:08:34|19410.62
04:08:35|19410.62
04:08:37|19410.62
04:08:37|19410.62
04:08:39|19410.62
04:08:40|19410.62
04:08:41|19410.62
04:08:41|19410.62
04:08:42|19410.62
04:08:43|19410.62
04:08:45|19410.62
04:08:46|19410.62
04:08:47|19410.62
04:08:47|19410.62
04:08:49|19410.62
04:08:52|19410.62
04:08:53|19425.68
04:08:54|19425.68
04:08:55|19425.68
04:08:56|19425.67
04:08:57|19424.88
04:08:58|19424.88
04:08:59|19424.88
04:08:59|19424.88
04:09:01|19424.88
04:09:02|19424.88
04:09:03|19424.88
04:09:04|19424.88
04:09:05|19424.88
04:09:06|19413.93
04:09:07|19413.93
04:09:08|19413.93
04:09:09|19413.93
04:09:10|19413.93
04:09:11|19413.93
04:09:12|19413.93
04:09:13|19420.32
04:09:14|19420.32
04:09:15|19420.32
04:09:17|19420.32
04:09:18|19420.32
04:09:19|19420.32
04:09:20|19420.32
04:09:22|19432.32
04:09:22|19432.32
04:09:24|19432.32
04:09:25|19432.32
04:09:26|19432.32
04:09:28|19433.86
04:09:29|19433.86
04:09:30|19433.86
04:09:31|19434.1
04:09:32|19429.22
04:09:34|19427.31
04:09:35|19427.31
04:09:36|19427.31
04:09:37|19427.31
04:09:38|19427.31
04:09:39|19427.31
04:09:41|19427.76
04:09:42|19427.76
04:09:43|19427.76
04:09:44|19424.88
04:09:45|19424.88
04:09:46|19424.88
04:09:47|19424.88
04:09:48|19424.88
04:09:49|19424.88
04:09:50|19424.88
04:09:52|19424.88
04:09:53|19424.88
04:09:54|19418.91
04:09:55|19418.91
04:09:55|19418.91
04:09:57|19418.91
04:09:58|19418.91
04:09:59|19418.91
04:10:00|19418.91
04:10:02|19418.91
04:10:02|19418.91
04:10:04|19418.91
04:10:05|19418.91
04:10:06|19418.91
04:10:07|19418.91
04:10:08|19418.91
04:10:09|19418.91
04:10:10|19418.91
04:10:11|19418.91
04:10:13|19418.91
04:10:13|19418.91
04:10:15|19418.91
04:10:15|19418.91
04:10:16|19418.91
04:10:17|19418.91
04:10:19|19409.56
04:10:20|19409.56
04:10:21|19409.56
04:10:22|19409.57
04:10:23|19409.57
04:10:24|19421.27
04:10:25|19430.67
04:10:26|19430.67
04:10:28|19432.
04:10:28|19432.
04:10:30|19436.56
04:10:31|19436.56
04:10:32|19436.56
04:10:33|19436.56
04:10:34|19436.56
04:10:35|19436.56
04:10:36|19436.56
04:10:37|19436.56
04:10:38|19436.56
04:10:40|19436.56
04:10:40|19436.56
04:10:41|19436.56
04:10:42|19436.56
04:10:43|19436.56
04:10:44|19436.56
04:10:45|19436.56
04:10:46|19436.56
04:10:47|19436.56
04:10:49|19436.56
04:10:50|19436.56
04:10:51|19436.56
04:10:52|19436.56
04:10:53|19436.56
04:10:54|19436.56
04:10:55|19436.56
04:10:56|19436.56
04:10:57|19438.52
04:10:58|19438.52
04:11:00|19438.52
04:11:01|19438.52
04:11:02|19438.52
04:11:03|19432.24
04:11:04|19432.24
04:11:05|19422.39
04:11:06|19422.39
04:11:07|19422.39
04:11:08|19422.39
04:11:10|19422.39
04:11:10|19422.39
04:11:11|19422.39
04:11:12|19422.39
04:11:13|19422.39
04:11:14|19422.39
04:11:15|19428.34
04:11:17|19428.34
04:11:18|19428.34
04:11:19|19428.34
04:11:20|19428.34
04:11:20|19428.34
04:11:22|19428.34
04:11:23|19428.34
04:11:25|19428.34
04:11:26|19428.34
04:11:27|19428.34
04:11:29|19428.34
04:11:29|19428.34
04:11:30|19445.32
04:11:32|19445.32
04:11:32|19448.66
04:11:33|19448.66
04:11:35|19447.77
04:11:36|19447.77
04:11:37|19447.77
04:11:38|19447.77
04:11:39|19448.65
04:11:40|19434.89
04:11:41|19434.89
04:11:42|19434.89
04:11:43|19434.89
04:11:44|19434.89
04:11:45|19434.89
04:11:47|19434.89
04:11:48|19434.89
04:11:49|19434.89
04:11:50|19434.89
04:11:51|19434.89
04:11:52|19434.89
04:11:53|19440.18
04:11:54|19440.18
04:11:55|19440.18
04:11:56|19440.18
04:11:57|19440.18
04:11:58|19440.18
04:11:59|19440.18
04:12:00|19440.18
04:12:01|19440.18
04:12:02|19440.18
04:12:03|19440.18
04:12:04|19440.18
04:12:05|19440.18
04:12:06|19440.18
04:12:07|19460.32
04:12:09|19460.32
04:12:10|19460.32
04:12:11|19460.32
04:12:11|19460.32
04:12:12|19459.78
04:12:14|19459.78
04:12:15|19457.94
04:12:16|19457.94
04:12:16|19457.94
04:12:18|19457.94
04:12:19|19457.94
04:12:20|19457.64
04:12:22|19457.64
04:12:23|19457.64
04:12:24|19457.64
04:12:25|19448.57
04:12:26|19446.52
04:12:27|19446.52
04:12:29|19442.95
04:12:29|19442.95
04:12:30|19442.95
04:12:32|19443.51
04:12:33|19445.38
04:12:34|19445.38
04:12:35|19445.38
04:12:35|19445.38
04:12:36|19456.52
04:12:38|19456.52
04:12:39|19456.52
04:12:40|19456.52
04:12:41|19451.08
04:12:43|19451.08
04:12:44|19451.08
04:12:44|19451.08
04:12:45|19451.08
04:12:47|19449.36
04:12:47|19449.36
04:12:49|19446.64
04:12:49|19446.64
04:12:51|19446.64
04:12:52|19446.64
04:12:53|19446.64
04:12:54|19446.64
04:12:55|19446.64
04:12:56|19446.64
04:12:57|19446.64
04:12:57|19446.64
04:12:59|19446.64
04:13:00|19446.64
04:13:01|19446.64
04:13:02|19446.64
04:13:03|19446.64
04:13:04|19450.52
04:13:05|19450.52
04:13:06|19450.52
04:13:07|19450.52
04:13:09|19450.52
04:13:10|19450.52
04:13:11|19450.52
04:13:11|19446.44
04:13:13|19446.44
04:13:14|19446.44
04:13:15|19446.44
04:13:15|19446.44
04:13:16|19446.44
04:13:18|19446.44
04:13:19|19446.44
04:13:19|19446.44
04:13:21|19449.22
04:13:22|19449.22
04:13:24|19449.22
04:13:25|19449.22
04:13:25|19449.22
04:13:27|19449.22
04:13:28|19449.22
04:13:29|19449.22
04:13:30|19449.22
04:13:31|19449.22
04:13:32|19449.22
04:13:33|19449.22
04:13:35|19449.22
04:13:35|19449.22
04:13:36|19449.22
04:13:38|19449.22
04:13:39|19458.11
04:13:40|19458.11
04:13:40|19458.11
04:13:41|19458.11
04:13:43|19458.11
04:13:45|19458.11
04:13:45|19458.11
04:13:46|19458.11
04:13:47|19458.11
04:13:48|19458.11
04:13:50|19458.11
04:13:51|19458.11
04:13:52|19458.11
04:13:53|19458.11
04:13:54|19447.18
04:13:55|19447.18
04:13:56|19447.18
04:13:56|19447.18
04:13:58|19447.18
04:13:59|19447.18
04:14:00|19447.18
04:14:01|19447.18
04:14:02|19447.18
04:14:02|19447.18
04:14:04|19442.96
04:14:05|19442.96
04:14:06|19442.96
04:14:08|19440.
04:14:08|19440.
04:14:09|19440.
04:14:10|19440.
04:14:11|19440.
04:14:12|19440.
04:14:14|19440.
04:14:14|19440.
04:14:16|19443.71
04:14:17|19443.71
04:14:18|19443.71
04:14:19|19452.16
04:14:20|19452.16
04:14:21|19452.16
04:14:22|19452.16
04:14:24|19452.16
04:14:24|19454.32
04:14:25|19452.16
04:14:27|19452.16
04:14:28|19452.16
04:14:29|19452.08
04:14:29|19452.08
04:14:31|19452.08
04:14:32|19452.08
04:14:33|19452.08
04:14:34|19452.08
04:14:36|19452.08
04:14:37|19452.08
04:14:38|19452.08
04:14:39|19452.08
04:14:41|19452.08
04:14:42|19452.47
04:14:43|19452.47
04:14:44|19452.47
04:14:45|19452.47
04:14:46|19452.47
04:14:47|19452.47
04:14:48|19452.47
04:14:49|19452.47
04:14:50|19452.47
04:14:52|19452.47
04:14:52|19452.47
04:14:53|19452.47
04:14:55|19452.47
04:14:56|19451.43
04:14:57|19451.43
04:14:58|19451.43
04:14:59|19451.43
04:15:00|19453.9
04:15:01|19453.9
04:15:02|19455.04
04:15:04|19455.04
04:15:05|19455.04
04:15:05|19455.04
04:15:07|19455.04
04:15:08|19455.04
04:15:09|19455.04
04:15:10|19455.04
04:15:11|19455.04
04:15:12|19455.04
04:15:13|19455.04
04:15:14|19455.04
04:15:15|19449.11
04:15:16|19449.11
04:15:17|19449.11
04:15:18|19449.11
04:15:19|19449.11
04:15:20|19449.11
04:15:21|19460.83
04:15:22|19460.83
04:15:24|19465.
04:15:25|19465.
04:15:27|19465.
04:15:28|19465.
04:15:29|19465.
04:15:30|19465.
04:15:32|19465.
04:15:33|19465.
04:15:34|19465.
04:15:36|19465.
04:15:37|19465.
04:15:38|19465.
04:15:38|19473.25
04:15:39|19465.69
04:15:40|19465.69
04:15:41|19465.69
04:15:43|19465.69
04:15:44|19465.69
04:15:45|19465.69
04:15:46|19465.69
04:15:47|19465.69
04:15:48|19465.69
04:15:49|19475.14
04:15:50|19473.96
04:15:52|19473.96
04:15:53|19474.53
04:15:54|19474.53
04:15:55|19474.53
04:15:56|19471.38
04:15:57|19471.38
04:15:58|19471.38
04:15:58|19471.38
04:16:00|19471.74
04:16:01|19471.74
04:16:02|19471.74
04:16:03|19471.74
04:16:03|19465.69
04:16:05|19465.69
04:16:06|19455.87
04:16:07|19455.87
04:16:08|19455.87
04:16:09|19455.87
04:16:11|19452.37
04:16:11|19455.23
04:16:12|19455.23
04:16:13|19455.23
04:16:14|19455.23
04:16:16|19455.23
04:16:17|19455.23
04:16:18|19455.23
04:16:19|19455.23
04:16:19|19455.23
04:16:21|19455.23
04:16:22|19455.23
04:16:23|19455.23
04:16:24|19455.23
04:16:25|19455.23
04:16:27|19455.23
04:16:27|19455.23
04:16:29|19455.23
04:16:30|19455.23
04:16:31|19455.23
04:16:32|19455.23
04:16:33|19451.43
04:16:35|19451.43
04:16:36|19451.43
04:16:37|19451.43
04:16:38|19451.43
04:16:39|19451.43
04:16:40|19451.43
04:16:41|19451.43
04:16:43|19451.43
04:16:44|19451.43
04:16:45|19451.43
04:16:46|19451.43
04:16:46|19451.43
04:16:48|19451.43
04:16:49|19451.43
04:16:51|19466.14
04:16:52|19466.14
04:16:52|19466.14
04:16:53|19466.14
04:16:55|19466.14
04:16:56|19466.14
04:16:57|19466.14
04:16:57|19466.14
04:16:59|19467.43
04:17:00|19467.43
04:17:00|19473.52
04:17:02|19473.52
04:17:03|19473.52
04:17:04|19473.52
04:17:05|19473.52
04:17:05|19473.52
04:17:07|19473.52
04:17:08|19473.52
04:17:09|19469.86
04:17:11|19469.86
04:17:11|19471.74
04:17:13|19471.74
04:17:13|19471.74
04:17:14|19471.74
04:17:16|19471.74
04:17:16|19484.72
04:17:18|19484.72
04:17:18|19484.72
04:17:19|19484.72
04:17:21|19484.72
04:17:22|19484.72
04:17:23|19484.72
04:17:24|19484.72
04:17:24|19484.72
04:17:26|19486.41
04:17:28|19486.41
04:17:28|19486.41
04:17:29|19484.1
04:17:30|19488.02
04:17:32|19483.13
04:17:33|19481.87
04:17:35|19479.89
04:17:35|19479.89
04:17:36|19479.89
04:17:38|19479.89
04:17:39|19479.89
04:17:40|19484.68
04:17:41|19484.68
04:17:42|19484.68
04:17:44|19484.68
04:17:44|19484.68
04:17:46|19484.68
04:17:47|19484.68
04:17:48|19484.68
04:17:48|19484.68
04:17:50|19484.68
04:17:51|19484.68
04:17:52|19484.68
04:17:54|19484.68
04:17:55|19484.68
04:17:56|19484.68
04:17:57|19487.02
04:17:58|19487.02
04:17:59|19486.49
04:18:00|19486.49
04:18:02|19486.49
04:18:02|19486.49
04:18:03|19485.51
04:18:04|19485.51
04:18:06|19485.51
04:18:07|19485.51
04:18:08|19485.51
04:18:08|19485.51
04:18:09|19478.2
04:18:10|19478.2
04:18:12|19478.2
04:18:13|19486.02
04:18:13|19486.02
04:18:15|19486.02
04:18:16|19486.02
04:18:16|19486.02
04:18:18|19486.02
04:18:19|19483.85
04:18:20|19483.85
04:18:21|19484.53
04:18:22|19484.53
04:18:23|19484.53
04:18:24|19484.53
04:18:24|19484.53
04:18:25|19484.53
04:18:27|19484.53
04:18:29|19484.53
04:18:30|19484.53
04:18:31|19484.53
04:18:32|19484.53
04:18:33|19484.53
04:18:34|19484.53
04:18:36|19484.53
04:18:36|19484.53
04:18:38|19484.53
04:18:39|19484.53
04:18:39|19484.53
04:18:41|19484.53
04:18:42|19484.53
04:18:43|19484.53
04:18:44|19493.51
04:18:45|19493.51
04:18:46|19494.16
04:18:47|19493.04
04:18:48|19493.04
04:18:49|19493.04
04:18:50|19493.04
04:18:51|19493.04
04:18:52|19493.04
04:18:53|19491.87
04:18:54|19491.87
04:18:56|19491.87
04:18:56|19491.87
04:18:58|19491.87
04:18:59|19491.87
04:19:00|19491.87
04:19:01|19491.87
04:19:02|19491.87
04:19:03|19491.87
04:19:04|19500.
04:19:05|19500.
04:19:06|19500.
04:19:07|19500.
04:19:08|19500.
04:19:09|19500.
04:19:10|19500.
04:19:11|19500.
04:19:12|19500.
04:19:13|19500.
04:19:14|19500.93
04:19:15|19500.98
04:19:16|19500.01
04:19:17|19500.01
04:19:18|19500.01
04:19:19|19500.01
04:19:20|19500.83
04:19:21|19500.83
04:19:22|19500.83
04:19:23|19500.83
04:19:25|19500.83
04:19:26|19500.83
04:19:27|19500.83
04:19:28|19500.83
04:19:29|19500.83
04:19:31|19500.83
04:19:31|19504.28
04:19:33|19506.98
04:19:35|19506.98
04:19:35|19506.98
04:19:37|19506.98
04:19:37|19499.03
04:19:39|19499.03
04:19:40|19499.03
04:19:41|19499.03
04:19:42|19499.03
04:19:43|19499.03
04:19:44|19499.03
04:19:45|19499.03
04:19:47|19499.03
04:19:47|19499.03
04:19:48|19499.03
04:19:50|19499.03
04:19:51|19499.03
04:19:53|19499.03
04:19:54|19499.03
04:19:54|19499.03
04:19:55|19499.03
04:19:56|19498.66
04:19:58|19498.61
04:19:59|19499.93
04:20:00|19501.91
04:20:01|19501.91
04:20:03|19505.15
04:20:04|19503.17
04:20:05|19494.17
04:20:06|19493.87
04:20:07|19495.94
04:20:08|19495.94
04:20:09|19495.94
04:20:10|19495.89
04:20:11|19495.89
04:20:12|19495.89
04:20:13|19495.89
04:20:14|19491.87
04:20:15|19495.48
04:20:16|19495.48
04:20:17|19495.48
04:20:18|19495.48
04:20:19|19495.48
04:20:20|19500.27
04:20:21|19500.27
04:20:22|19500.27
04:20:23|19500.27
04:20:25|19498.75
04:20:25|19499.61
04:20:26|19499.61
04:20:27|19499.61
04:20:29|19498.73
04:20:30|19496.62
04:20:31|19496.62
04:20:32|19502.89
04:20:33|19502.89
04:20:34|19502.89
04:20:35|19502.89
04:20:37|19502.89
04:20:37|19502.89
04:20:38|19502.89
04:20:39|19502.89
04:20:40|19502.89
04:20:41|19502.89
04:20:42|19503.74
04:20:43|19503.74
04:20:45|19503.74
04:20:46|19503.74
04:20:47|19503.74
04:20:48|19503.74
04:20:49|19503.41
04:20:50|19503.41
04:20:51|19503.41
04:20:52|19503.41
04:20:53|19503.41
04:20:54|19505.47
04:20:55|19505.47
04:20:56|19505.47
04:20:57|19501.56
04:20:58|19501.56
04:20:59|19501.56
04:21:01|19501.56
04:21:01|19501.56
04:21:02|19501.56
04:21:03|19501.56
04:21:04|19501.56
04:21:05|19501.56
04:21:06|19501.9
04:21:08|19501.9
04:21:09|19501.9
04:21:10|19501.9
04:21:10|19496.74
04:21:11|19492.65
04:21:13|19491.87
04:21:14|19491.87
04:21:14|19491.87
04:21:15|19490.61
04:21:17|19490.61
04:21:17|19490.61
04:21:18|19490.61
04:21:20|19490.61
04:21:21|19490.61
04:21:22|19486.57
04:21:23|19483.38
04:21:24|19483.38
04:21:24|19483.38
04:21:26|19483.38
04:21:27|19483.38
04:21:28|19483.38
04:21:29|19483.38
04:21:30|19482.27
04:21:31|19482.27
04:21:33|19481.23
04:21:34|19481.23
04:21:35|19490.56
04:21:36|19490.56
04:21:37|19490.56
04:21:38|19490.56
04:21:40|19490.56
04:21:41|19490.56
04:21:42|19490.56
04:21:43|19490.56
04:21:44|19490.56
04:21:46|19490.56
04:21:46|19490.56
04:21:47|19490.56
04:21:48|19488.51
04:21:50|19488.51
04:21:51|19488.51
04:21:52|19488.51
04:21:53|19488.51
04:21:54|19488.51
04:21:55|19480.93
04:21:56|19481.9
04:21:58|19481.9
04:21:58|19481.9
04:21:59|19481.9
04:22:00|19481.9
04:22:01|19481.9
04:22:02|19481.9
04:22:04|19481.9
04:22:05|19481.9
04:22:06|19481.9
04:22:07|19489.64
04:22:07|19489.64
04:22:09|19489.64
04:22:10|19489.64
04:22:11|19489.64
04:22:12|19489.64
04:22:13|19489.64
04:22:14|19489.64
04:22:15|19491.11
04:22:16|19491.11
04:22:16|19491.11
04:22:18|19491.11
04:22:19|19491.11
04:22:20|19491.11
04:22:21|19491.11
04:22:22|19491.11
04:22:23|19491.11
04:22:24|19491.11
04:22:25|19491.11
04:22:26|19491.11
04:22:27|19491.11
04:22:28|19491.11
04:22:29|19491.11
04:22:30|19491.11
04:22:32|19491.11
04:22:33|19491.11
04:22:34|19491.11
04:22:35|19491.11
04:22:37|19491.11
04:22:37|19491.11
04:22:38|19491.11
04:22:40|19491.11
04:22:41|19491.11
04:22:42|19491.11
04:22:43|19491.11
04:22:43|19491.11
04:22:44|19491.11
04:22:46|19491.11
04:22:47|19491.11
04:22:48|19491.11
04:22:50|19491.11
04:22:50|19491.11
04:22:52|19491.11
04:22:53|19491.11
04:22:54|19484.96
04:22:56|19484.96
04:22:57|19484.96
04:22:58|19494.98
04:22:59|19494.98
04:22:59|19494.98
04:23:01|19494.98
04:23:02|19494.98
04:23:02|19494.98
04:23:04|19494.98
04:23:06|19494.98
04:23:06|19494.98
04:23:07|19494.98
04:23:08|19494.98
04:23:09|19494.98
04:23:10|19494.98
04:23:12|19494.98
04:23:13|19505.48
04:23:13|19505.48
04:23:15|19519.54
04:23:16|19519.54
04:23:16|19519.54
04:23:18|19519.54
04:23:19|19519.6
04:23:20|19519.6
04:23:21|19519.6
04:23:22|19514.34
04:23:24|19516.16
04:23:25|19516.16
04:23:25|19516.16
04:23:26|19516.16
04:23:28|19516.16
04:23:29|19516.16
04:23:30|19516.16
04:23:31|19516.16
04:23:32|19519.93
04:23:34|19515.87
04:23:34|19515.87
04:23:36|19515.87
04:23:36|19515.87
04:23:38|19515.87
04:23:38|19515.87
04:23:40|19515.87
04:23:41|19515.87
04:23:41|19515.87
04:23:43|19519.11
04:23:44|19519.11
04:23:45|19519.11
04:23:46|19519.11
04:23:48|19519.11
04:23:49|19519.19
04:23:50|19519.19
04:23:52|19519.19
04:23:53|19519.19
04:23:54|19519.19
04:23:55|19532.15
04:23:56|19532.15
04:23:57|19532.15
04:23:58|19532.15
04:23:59|19532.15
04:24:00|19532.37
04:24:01|19528.05
04:24:03|19528.05
04:24:04|19528.05
04:24:05|19524.53
04:24:06|19524.53
04:24:07|19524.25
04:24:08|19524.25
04:24:09|19524.25
04:24:10|19524.25
04:24:10|19524.25
04:24:12|19524.25
04:24:13|19525.64
04:24:14|19525.64
04:24:15|19522.03
04:24:16|19522.03
04:24:17|19522.03
04:24:18|19527.85
04:24:19|19522.03
04:24:20|19522.03
04:24:22|19522.03
04:24:23|19522.03
04:24:24|19520.94
04:24:25|19520.94
04:24:26|19520.94
04:24:27|19520.94
04:24:28|19520.94
04:24:29|19518.2
04:24:29|19518.2
04:24:31|19518.2
04:24:32|19518.2
04:24:33|19518.2
04:24:34|19518.2
04:24:36|19514.34
04:24:37|19514.34
04:24:39|19517.78
04:24:40|19516.1
04:24:40|19516.1
04:24:42|19516.1
04:24:43|19516.1
04:24:44|19516.1
04:24:46|19516.1
04:24:47|19516.1
04:24:48|19516.1
04:24:49|19516.1
04:24:50|19516.1
04:24:51|19520.05
04:24:53|19520.05
04:24:54|19520.05
04:24:55|19520.05
04:24:57|19520.12
04:24:58|19520.12
04:24:59|19520.12
04:25:00|19520.12
04:25:01|19520.12
04:25:01|19520.12
04:25:03|19520.12
04:25:04|19520.12
04:25:05|19520.12
04:25:06|19520.12
04:25:07|19520.12
04:25:07|19520.12
04:25:09|19520.12
04:25:09|19520.12
04:25:11|19520.12
04:25:12|19520.12
04:25:13|19520.12
04:25:13|19520.12
04:25:14|19520.12
04:25:17|19520.36
04:25:17|19520.36
04:25:18|19520.36
04:25:19|19520.36
04:25:20|19520.36
04:25:21|19520.36
04:25:22|19520.36
04:25:23|19520.36
04:25:24|19520.36
04:25:25|19520.36
04:25:26|19514.91
04:25:27|19514.88
04:25:29|19516.53
04:25:30|19516.53
04:25:31|19516.53
04:25:31|19512.87
04:25:33|19512.87
04:25:35|19512.87
04:25:36|19512.87
04:25:37|19512.87
04:25:38|19512.06
04:25:40|19512.06
04:25:41|19512.06
04:25:42|19512.06
04:25:43|19512.06
04:25:44|19510.88
04:25:45|19510.88
04:25:47|19509.83
04:25:47|19509.83
04:25:48|19509.83
04:25:49|19509.83
04:25:50|19509.83
04:25:52|19505.48
04:25:53|19500.34
04:25:54|19502.29
04:25:55|19502.29
04:25:56|19502.29
04:25:57|19502.29
04:25:57|19502.29
04:25:59|19502.29
04:26:01|19502.29
04:26:02|19500.91
04:26:03|19497.3
04:26:04|19497.3
04:26:05|19497.3
04:26:06|19494.28
04:26:08|19497.55
04:26:08|19494.01
04:26:10|19494.47
04:26:11|19494.47
04:26:13|19494.47
04:26:13|19504.46
04:26:15|19504.46
04:26:16|19503.22
04:26:16|19501.26
04:26:18|19501.26
04:26:19|19501.26
04:26:19|19500.08
04:26:20|19500.08
04:26:22|19500.08
04:26:23|19500.08
04:26:24|19500.08
04:26:25|19507.81
04:26:26|19507.81
04:26:26|19507.81
04:26:28|19507.81
04:26:29|19507.81
04:26:30|19512.88
04:26:31|19512.88
04:26:32|19512.88
04:26:34|19509.28
04:26:35|19509.28
04:26:36|19509.28
04:26:37|19509.28
04:26:39|19509.28
04:26:40|19509.28
04:26:41|19509.28
04:26:42|19509.28
04:26:43|19509.28
04:26:44|19509.28
04:26:46|19509.28
04:26:46|19509.28
04:26:47|19509.28
04:26:49|19509.28
04:26:49|19509.28
04:26:50|19509.28
04:26:52|19509.28
04:26:53|19509.28
04:26:54|19509.28
04:26:55|19509.28
04:26:56|19509.28
04:26:58|19509.28
04:26:58|19509.28
04:26:59|19503.52
04:27:00|19507.77
04:27:02|19507.76
04:27:03|19507.76
04:27:04|19507.76
04:27:05|19507.76
04:27:06|19507.76
04:27:07|19507.76
04:27:08|19507.76
04:27:09|19507.76
04:27:10|19507.76
04:27:12|19499.3
04:27:14|19499.3
04:27:15|19499.31
04:27:16|19499.31
04:27:17|19499.31
04:27:18|19497.81
04:27:19|19497.81
04:27:19|19489.2
04:27:21|19493.17
04:27:22|19492.88
04:27:23|19492.88
04:27:24|19492.88
04:27:25|19492.88
04:27:27|19492.88
04:27:28|19492.88
04:27:29|19500.2
04:27:30|19500.2
04:27:31|19500.2
04:27:32|19500.2
04:27:33|19500.2
04:27:34|19500.2
04:27:35|19500.2
04:27:36|19500.2
04:27:38|19505.31
04:27:39|19505.31
04:27:40|19508.67
04:27:41|19508.67
04:27:42|19508.67
04:27:44|19516.54
04:27:45|19516.54
04:27:47|19515.58
04:27:47|19515.58
04:27:48|19511.01
04:27:49|19511.01
04:27:50|19511.01
04:27:51|19511.01
04:27:53|19502.84
04:27:54|19502.84
04:27:55|19502.84
04:27:56|19505.73
04:27:58|19504.63
04:27:58|19504.63
04:27:59|19502.84
04:28:01|19502.84
04:28:01|19502.84
04:28:03|19502.84
04:28:04|19502.84
04:28:06|19502.84
04:28:06|19502.84
04:28:08|19499.31
04:28:08|19499.31
04:28:09|19499.31
04:28:10|19499.31
04:28:11|19499.31
04:28:13|19499.31
04:28:14|19499.31
04:28:15|19499.31
04:28:16|19499.31
04:28:17|19499.31
04:28:18|19499.31
04:28:19|19494.01
04:28:20|19494.01
04:28:21|19494.01
04:28:22|19494.01
04:28:23|19494.01
04:28:24|19494.02
04:28:25|19495.94
04:28:26|19496.88
04:28:28|19496.88
04:28:28|19505.42
04:28:29|19505.48
04:28:30|19505.48
04:28:31|19505.48
04:28:33|19505.48
04:28:34|19505.48
04:28:35|19505.48
04:28:37|19505.13
04:28:37|19509.61
04:28:38|19509.61
04:28:40|19509.61
04:28:41|19509.61
04:28:42|19509.61
04:28:43|19509.61
04:28:44|19509.61
04:28:45|19509.06
04:28:47|19512.95
04:28:47|19512.95
04:28:49|19512.95
04:28:50|19512.95
04:28:51|19513.87
04:28:51|19513.87
04:28:53|19513.87
04:28:54|19513.87
04:28:56|19516.54
04:28:56|19516.54
04:28:57|19516.54
04:28:58|19516.54
04:28:59|19516.54
04:29:00|19516.54
04:29:01|19516.54
04:29:02|19516.54
04:29:03|19513.26
04:29:05|19508.83
04:29:06|19505.3
04:29:07|19505.3
04:29:08|19505.3
04:29:09|19505.3
04:29:10|19505.3
04:29:11|19505.3
04:29:12|19504.16
04:29:13|19504.16
04:29:14|19504.16
04:29:15|19504.16
04:29:16|19500.4
04:29:17|19496.71
04:29:18|19494.01
04:29:19|19494.01
04:29:20|19494.01
04:29:21|19494.01
04:29:22|19494.01
04:29:23|19489.35
04:29:24|19495.92
04:29:25|19492.
04:29:26|19492.
04:29:28|19490.56
04:29:29|19490.56
04:29:30|19490.56
04:29:31|19490.56
04:29:32|19495.15
04:29:33|19495.15
04:29:34|19495.15
04:29:36|19495.15
04:29:37|19495.15
04:29:38|19495.15
04:29:39|19495.15
04:29:41|19495.15
04:29:42|19491.38
04:29:42|19489.35
04:29:43|19489.35
04:29:45|19487.61
04:29:46|19487.61
04:29:47|19487.61
04:29:48|19487.61
04:29:50|19487.61
04:29:50|19487.61
04:29:52|19493.19
04:29:53|19492.82
04:29:55|19497.19
04:29:56|19497.19
04:29:57|19497.19
04:29:58|19501.67
04:29:59|19501.67
04:30:00|19501.67
04:30:01|19501.67
04:30:02|19501.67
04:30:04|19506.72
04:30:04|19506.72
04:30:05|19508.88
04:30:06|19512.36
04:30:07|19512.36
04:30:09|19512.36
04:30:09|19513.07
04:30:10|19513.07
04:30:11|19513.07
04:30:13|19513.07
04:30:14|19513.07
04:30:14|19513.07
04:30:16|19502.84
04:30:17|19502.84
04:30:17|19502.84
04:30:19|19502.84
04:30:20|19502.84
04:30:21|19502.84
04:30:22|19502.84
04:30:23|19502.84
04:30:24|19500.8
04:30:25|19500.8
04:30:26|19500.8
04:30:27|19500.8
04:30:28|19500.8
04:30:30|19500.8
04:30:30|19507.01
04:30:31|19509.69
04:30:32|19509.69
04:30:33|19511.71
04:30:34|19511.71
04:30:36|19511.71
04:30:36|19511.71
04:30:38|19511.71
04:30:39|19511.71
04:30:41|19504.19
04:30:42|19504.19
04:30:43|19504.19
04:30:44|19504.19
04:30:45|19505.75
04:30:46|19505.75
04:30:47|19505.75
04:30:48|19505.75
04:30:49|19496.36
04:30:50|19496.36
04:30:51|19496.36
04:30:53|19496.36
04:30:54|19492.05
04:30:55|19492.05
04:30:56|19489.85
04:30:58|19496.14
04:30:59|19496.14
04:30:59|19496.14
04:31:00|19496.14
04:31:01|19496.14
04:31:02|19496.14
04:31:04|19496.14
04:31:05|19499.76
04:31:06|19499.76
04:31:07|19499.76
04:31:07|19499.76
04:31:09|19499.76
04:31:10|19499.76
04:31:11|19499.76
04:31:12|19513.79
04:31:13|19513.78
04:31:14|19515.12
04:31:15|19515.12
04:31:16|19514.55
04:31:17|19515.12
04:31:18|19512.79
04:31:19|19511.7
04:31:20|19511.7
04:31:21|19511.7
04:31:22|19511.7
04:31:23|19511.7
04:31:25|19511.7
04:31:25|19511.7
04:31:27|19511.7
04:31:27|19511.7
04:31:29|19511.7
04:31:29|19511.7
04:31:31|19511.7
04:31:32|19511.7
04:31:32|19511.7
04:31:33|19511.7
04:31:35|19511.7
04:31:35|19511.7
04:31:37|19511.7
04:31:37|19511.7
04:31:39|19511.7
04:31:40|19511.7
04:31:42|19511.7
04:31:43|19511.7
04:31:44|19505.03
04:31:45|19505.03
04:31:46|19505.03
04:31:47|19505.03
04:31:48|19508.67
04:31:50|19508.67
04:31:51|19508.67
04:31:52|19508.67
04:31:53|19508.67
04:31:54|19508.67
04:31:55|19508.67
04:31:56|19508.67
04:31:57|19508.67
04:31:59|19504.12
04:31:59|19501.6
04:32:01|19496.94
04:32:02|19496.94
04:32:03|19496.94
04:32:04|19503.55
04:32:05|19502.24
04:32:06|19501.24
04:32:07|19502.95
04:32:08|19505.59
04:32:09|19505.59
04:32:10|19505.59
04:32:11|19505.59
04:32:12|19505.59
04:32:13|19505.59
04:32:15|19499.7
04:32:16|19496.06
04:32:17|19496.06
04:32:18|19496.06
04:32:19|19496.06
04:32:21|19496.06
04:32:22|19496.06
04:32:23|19496.06
04:32:24|19497.02
04:32:24|19497.02
04:32:26|19497.02
04:32:27|19497.02
04:32:28|19497.02
04:32:29|19492.52
04:32:29|19492.52
04:32:31|19492.52
04:32:32|19492.52
04:32:33|19492.52
04:32:34|19492.52
04:32:35|19492.52
04:32:36|19492.52
04:32:38|19492.63
04:32:38|19492.63
04:32:39|19497.38
04:32:41|19497.38
04:32:43|19492.13
04:32:43|19493.75
04:32:45|19493.75
04:32:46|19497.39
04:32:47|19497.39
04:32:48|19497.39
04:32:49|19497.39
04:32:50|19494.09
04:32:51|19494.09
04:32:52|19494.09
04:32:53|19494.09
04:32:54|19493.43
04:32:55|19493.75
04:32:56|19493.75
04:32:57|19493.75
04:32:59|19493.75
04:32:59|19493.75
04:33:01|19493.75
04:33:02|19492.27
04:33:03|19490.67
04:33:04|19490.67
04:33:05|19490.67
04:33:06|19489.85
04:33:07|19489.85
04:33:08|19489.85
04:33:09|19489.85
04:33:10|19489.85
04:33:11|19489.99
04:33:12|19489.99
04:33:12|19489.04
04:33:14|19489.04
04:33:15|19489.04
04:33:16|19488.07
04:33:17|19488.07
04:33:18|19488.07
04:33:19|19488.07
04:33:20|19488.07
04:33:21|19488.07
04:33:22|19488.07
04:33:23|19488.07
04:33:24|19488.07
04:33:25|19488.07
04:33:26|19488.07
04:33:28|19480.91
04:33:28|19480.91
04:33:29|19480.91
04:33:30|19480.88
04:33:31|19480.88
04:33:33|19480.52
04:33:33|19480.52
04:33:34|19485.
04:33:35|19485.
04:33:36|19485.
04:33:38|19485.
04:33:38|19485.
04:33:40|19485.
04:33:40|19492.09
04:33:42|19492.09
04:33:43|19492.09
04:33:45|19492.09
04:33:46|19492.09
04:33:47|19487.13
04:33:48|19487.13
04:33:49|19488.95
04:33:50|19488.95
04:33:52|19488.95
04:33:52|19488.95
04:33:53|19488.95
04:33:55|19488.95
04:33:56|19488.95
04:33:57|19488.95
04:33:58|19488.95
04:33:59|19488.95
04:34:00|19488.95
04:34:01|19488.95
04:34:02|19488.95
04:34:03|19488.95
04:34:04|19488.95
04:34:05|19488.95
04:34:06|19488.95
04:34:07|19488.95
04:34:08|19488.95
04:34:09|19488.95
04:34:10|19488.95
04:34:11|19488.95
04:34:12|19488.95
04:34:13|19483.07
04:34:14|19483.07
04:34:15|19483.07
04:34:16|19480.69
04:34:17|19480.68
04:34:18|19478.
04:34:19|19478.
04:34:20|19480.37
04:34:21|19480.37
04:34:22|19480.37
04:34:23|19480.37
04:34:24|19480.37
04:34:25|19480.37
04:34:26|19480.37
04:34:28|19480.37
04:34:28|19480.37
04:34:30|19480.37
04:34:31|19480.37
04:34:32|19480.37
04:34:33|19486.17
04:34:34|19495.
04:34:35|19500.98
04:34:36|19506.35
04:34:37|19506.35
04:34:38|19508.31
04:34:39|19508.31
04:34:40|19510.94
04:34:41|19510.94
04:34:43|19516.37
04:34:43|19516.37
04:34:45|19518.46
04:34:46|19518.46
04:34:47|19515.75
04:34:48|19515.75
04:34:50|19515.75
04:34:50|19510.93
04:34:51|19507.82
04:34:52|19507.82
04:34:53|19507.82
04:34:55|19507.82
04:34:56|19507.82
04:34:57|19507.82
04:34:58|19507.82
04:34:58|19507.82
04:35:00|19506.56
04:35:01|19506.56
04:35:01|19506.56
04:35:03|19506.56
04:35:03|19506.56
04:35:04|19506.56
04:35:06|19506.56
04:35:07|19506.56
04:35:08|19506.56
04:35:09|19506.56
04:35:10|19506.56
04:35:11|19506.56
04:35:12|19506.56
04:35:13|19506.56
04:35:15|19506.56
04:35:15|19506.56
04:35:17|19519.19
04:35:18|19519.19
04:35:19|19519.19
04:35:20|19519.19
04:35:21|19519.19
04:35:22|19518.79
04:35:24|19518.79
04:35:24|19515.6
04:35:25|19515.6
04:35:26|19515.6
04:35:28|19515.6
04:35:29|19514.67
04:35:30|19514.67
04:35:31|19514.67
04:35:32|19514.67
04:35:32|19514.67
04:35:34|19514.67
04:35:35|19514.67
04:35:36|19514.67
04:35:37|19514.67
04:35:38|19514.67
04:35:39|19514.67
04:35:41|19514.67
04:35:41|19514.67
04:35:43|19514.67
04:35:44|19514.67
04:35:45|19514.67
04:35:46|19514.67
04:35:47|19507.48
04:35:48|19507.48
04:35:50|19507.48
04:35:51|19507.48
04:35:52|19507.48
04:35:52|19497.69
04:35:54|19497.69
04:35:55|19497.69
04:35:56|19497.69
04:35:57|19497.69
04:35:59|19497.69
04:35:59|19497.69
04:36:00|19497.69
04:36:01|19497.69
04:36:03|19497.69
04:36:04|19497.69
04:36:05|19497.69
04:36:06|19497.69
04:36:07|19497.69
04:36:08|19497.69
04:36:09|19497.69
04:36:10|19497.69
04:36:11|19497.69
04:36:12|19497.69
04:36:13|19497.69
04:36:14|19497.69
04:36:15|19497.69
04:36:17|19497.69
04:36:17|19497.69
04:36:19|19497.69
04:36:19|19497.69
04:36:21|19495.5
04:36:22|19495.5
04:36:22|19495.5
04:36:24|19495.5
04:36:25|19495.5
04:36:26|19495.5
04:36:27|19495.5
04:36:27|19495.5
04:36:29|19495.5
04:36:30|19490.1
04:36:31|19491.87
04:36:31|19491.87
04:36:33|19491.87
04:36:33|19491.87
04:36:35|19491.87
04:36:36|19491.87
04:36:37|19491.87
04:36:38|19498.88
04:36:39|19498.88
04:36:41|19498.88
04:36:41|19498.88
04:36:42|19498.88
04:36:44|19498.88
04:36:45|19498.88
04:36:46|19498.88
04:36:47|19498.88
04:36:49|19508.89
04:36:49|19508.89
04:36:51|19508.89
04:36:52|19508.89
04:36:54|19519.07
04:36:54|19519.11
04:36:55|19519.11
04:36:56|19519.11
04:36:57|19520.
04:36:58|19520.
04:36:59|19520.
04:37:00|19531.68
04:37:01|19541.07
04:37:02|19541.07
04:37:03|19540.68
04:37:04|19540.68
04:37:05|19551.88
04:37:06|19551.88
04:37:08|19557.04
04:37:08|19551.79
04:37:09|19552.7
04:37:10|19552.7
04:37:12|19552.7
04:37:13|19552.49
04:37:14|19552.49
04:37:15|19552.49
04:37:16|19552.49
04:37:17|19552.49
04:37:18|19552.49
04:37:19|19552.49
04:37:20|19561.76
04:37:21|19565.1
04:37:22|19565.21
04:37:23|19557.92
04:37:24|19565.21
04:37:25|19559.05
04:37:26|19559.05
04:37:27|19559.05
04:37:28|19559.05
04:37:29|19559.05
04:37:30|19559.05
04:37:31|19559.05
04:37:32|19559.05
04:37:34|19561.94
04:37:34|19561.94
04:37:35|19566.08
04:37:37|19566.08
04:37:37|19563.7
04:37:39|19563.7
04:37:39|19563.7
04:37:40|19563.7
04:37:42|19563.7
04:37:43|19563.7
04:37:44|19559.21
04:37:45|19559.21
04:37:47|19559.21
04:37:47|19559.21
04:37:49|19556.33
04:37:50|19552.7
04:37:52|19552.7
04:37:52|19550.54
04:37:54|19554.74
04:37:55|19554.74
04:37:56|19554.74
04:37:57|19554.74
04:37:58|19554.74
04:38:00|19554.74
04:38:01|19549.02
04:38:02|19549.02
04:38:04|19549.02
04:38:04|19549.02
04:38:06|19556.03
04:38:07|19556.03
04:38:08|19556.03
04:38:09|19556.03
04:38:10|19556.03
04:38:12|19556.03
04:38:12|19556.03
04:38:13|19556.03
04:38:14|19550.54
04:38:15|19550.54
04:38:16|19550.54
04:38:17|19550.54
04:38:18|19550.54
04:38:19|19550.54
04:38:20|19550.54
04:38:22|19550.54
04:38:22|19550.54
04:38:23|19549.79
04:38:24|19546.7
04:38:25|19546.7
04:38:26|19546.7
04:38:28|19546.7
04:38:29|19541.07
04:38:30|19541.07
04:38:31|19541.07
04:38:33|19541.07
04:38:33|19541.07
04:38:34|19541.07
04:38:35|19541.07
04:38:36|19541.08
04:38:37|19541.08
04:38:38|19543.96
04:38:39|19543.96
04:38:40|19543.96
04:38:41|19543.96
04:38:42|19543.96
04:38:44|19542.95
04:38:45|19542.95
04:38:46|19553.51
04:38:47|19553.51
04:38:49|19559.47
04:38:49|19559.47
04:38:50|19559.95
04:38:52|19559.95
04:38:53|19559.95
04:38:54|19559.95
04:38:55|19559.95
04:38:56|19559.95
04:38:57|19559.95
04:38:58|19559.95
04:39:00|19559.95
04:39:01|19559.95
04:39:02|19565.36
04:39:03|19566.36
04:39:04|19566.36
04:39:05|19566.36
04:39:06|19566.36
04:39:07|19566.36
04:39:08|19566.36
04:39:09|19566.36
04:39:10|19561.33
04:39:11|19561.33
04:39:12|19561.33
04:39:13|19561.33
04:39:14|19561.33
04:39:15|19561.33
04:39:16|19561.33
04:39:17|19561.33
04:39:18|19561.33
04:39:20|19561.33
04:39:21|19561.33
04:39:22|19561.33
04:39:22|19561.33
04:39:24|19561.33
04:39:25|19549.13
04:39:26|19549.13
04:39:27|19545.56
04:39:28|19545.56
04:39:29|19550.97
04:39:30|19550.97
04:39:31|19550.97
04:39:32|19550.97
04:39:33|19550.97
04:39:34|19550.97
04:39:35|19545.98
04:39:36|19545.98
04:39:37|19544.24
04:39:38|19542.11
04:39:39|19542.11
04:39:40|19542.11
04:39:41|19542.12
04:39:42|19542.12
04:39:43|19539.24
04:39:44|19539.24
04:39:45|19539.24
04:39:46|19539.24
04:39:48|19539.24
04:39:49|19539.24
04:39:50|19539.24
04:39:51|19548.6
04:39:52|19548.72
04:39:54|19548.72
04:39:55|19548.72
04:39:56|19549.57
04:39:57|19549.89
04:39:58|19549.89
04:39:59|19549.89
04:40:00|19549.89
04:40:00|19549.89
04:40:02|19559.95
04:40:03|19559.95
04:40:05|19559.95
04:40:06|19559.95
04:40:07|19559.95
04:40:08|19559.95
04:40:09|19559.95
04:40:10|19559.95
04:40:11|19559.95
04:40:12|19559.95
04:40:13|19559.95
04:40:14|19559.95
04:40:16|19547.84
04:40:16|19547.84
04:40:17|19547.84
04:40:18|19547.84
04:40:19|19547.84
04:40:20|19547.84
04:40:21|19547.84
04:40:22|19545.53
04:40:23|19545.53
04:40:24|19545.53
04:40:25|19545.53
04:40:26|19545.53
04:40:27|19544.88
04:40:29|19548.46
04:40:30|19545.31
04:40:31|19545.31
04:40:32|19545.31
04:40:34|19539.66
04:40:35|19539.66
04:40:36|19539.66
04:40:36|19539.66
04:40:38|19539.66
04:40:39|19539.66
04:40:40|19539.66
04:40:41|19539.66
04:40:42|19539.66
04:40:43|19539.66
04:40:44|19539.66
04:40:45|19539.66
04:40:46|19539.66
04:40:47|19534.45
04:40:49|19534.45
04:40:50|19534.45
04:40:52|19534.45
04:40:53|19539.03
04:40:54|19539.03
04:40:56|19539.03
04:40:57|19539.03
04:40:59|19539.03
04:41:00|19529.14
04:41:01|19529.14
04:41:02|19529.14
04:41:03|19529.14
04:41:04|19529.14
04:41:05|19535.92
04:41:06|19540.
04:41:07|19540.
04:41:08|19540.
04:41:09|19540.
04:41:10|19546.71
04:41:11|19545.74
04:41:12|19545.74
04:41:14|19545.74
04:41:15|19538.97
04:41:16|19540.28
04:41:16|19540.28
04:41:18|19546.5
04:41:19|19546.5
04:41:19|19546.5
04:41:21|19546.5
04:41:22|19546.5
04:41:23|19546.5
04:41:25|19546.5
04:41:25|19537.06
04:41:26|19537.06
04:41:27|19537.06
04:41:28|19531.93
04:41:29|19531.93
04:41:31|19531.93
04:41:32|19531.93
04:41:32|19531.93
04:41:34|19531.93
04:41:35|19531.93
04:41:35|19531.93
04:41:37|19531.93
04:41:38|19528.13
04:41:39|19531.17
04:41:39|19531.17
04:41:41|19531.17
04:41:42|19528.85
04:41:43|19528.85
04:41:44|19528.85
04:41:45|19528.85
04:41:46|19528.85
04:41:46|19528.85
04:41:48|19528.85
04:41:49|19528.85
04:41:50|19528.85
04:41:51|19528.85
04:41:53|19528.85
04:41:54|19528.85
04:41:54|19528.85
04:41:56|19528.85
04:41:57|19528.85
04:41:58|19528.85
04:42:00|19534.73
04:42:00|19534.73
04:42:02|19534.73
04:42:03|19533.01
04:42:05|19533.01
04:42:06|19533.01
04:42:07|19533.01
04:42:08|19533.01
04:42:09|19533.01
04:42:11|19533.01
04:42:12|19535.87
04:42:13|19535.87
04:42:14|19538.28
04:42:15|19538.28
04:42:16|19538.28
04:42:17|19538.28
04:42:18|19538.4
04:42:19|19537.92
04:42:21|19537.44
04:42:22|19537.63
04:42:23|19537.63
04:42:24|19537.63
04:42:25|19537.63
04:42:27|19537.48
04:42:27|19545.11
04:42:29|19545.11
04:42:30|19545.11
04:42:31|19545.11
04:42:32|19545.11
04:42:33|19542.47
04:42:34|19542.71
04:42:35|19544.15
04:42:36|19537.64
04:42:37|19537.64
04:42:38|19537.64
04:42:39|19537.64
04:42:40|19537.64
04:42:41|19537.64
04:42:42|19537.64
04:42:43|19537.64
04:42:45|19537.64
04:42:45|19537.64
04:42:46|19537.64
04:42:47|19537.64
04:42:48|19537.64
04:42:50|19537.64
04:42:50|19539.53
04:42:52|19539.53
04:42:53|19539.53
04:42:54|19539.53
04:42:56|19540.04
04:42:57|19540.04
04:42:58|19540.04
04:43:00|19540.04
04:43:01|19540.04
04:43:02|19540.04
04:43:03|19540.04
04:43:04|19540.04
04:43:05|19544.6
04:43:05|19549.58
04:43:06|19549.58
04:43:08|19549.58
04:43:09|19552.5
04:43:10|19552.5
04:43:11|19546.4
04:43:12|19546.74
04:43:13|19546.74
04:43:14|19550.97
04:43:15|19553.02
04:43:16|19553.02
04:43:17|19555.27
04:43:19|19552.47
04:43:19|19552.47
04:43:21|19546.74
04:43:21|19546.74
04:43:22|19549.45
04:43:24|19549.45
04:43:25|19549.45
04:43:26|19549.45
04:43:27|19549.45
04:43:27|19546.97
04:43:29|19544.97
04:43:30|19544.97
04:43:31|19539.19
04:43:32|19539.19
04:43:33|19539.19
04:43:34|19539.19
04:43:35|19537.64
04:43:36|19537.64
04:43:37|19537.63
04:43:38|19537.63
04:43:39|19537.63
04:43:40|19537.63
04:43:41|19537.63
04:43:42|19532.63
04:43:43|19532.63
04:43:44|19532.63
04:43:45|19532.63
04:43:46|19531.72
04:43:47|19531.72
04:43:49|19531.72
04:43:50|19535.4
04:43:51|19532.71
04:43:53|19532.71
04:43:54|19528.86
04:43:55|19528.85
04:43:56|19528.85
04:43:57|19523.94
04:43:58|19522.79
04:43:59|19522.79
04:44:00|19522.79
04:44:02|19522.44
04:44:03|19522.44
04:44:04|19522.44
04:44:04|19522.02
04:44:06|19522.28
04:44:07|19522.28
04:44:08|19522.28
04:44:09|19522.28
04:44:10|19522.28
04:44:11|19522.28
04:44:12|19522.28
04:44:13|19525.57
04:44:14|19529.57
04:44:16|19529.57
04:44:16|19529.77
04:44:18|19529.77
04:44:18|19527.01
04:44:20|19533.75
04:44:21|19533.75
04:44:22|19533.75
04:44:23|19533.75
04:44:24|19544.27
04:44:25|19537.72
04:44:26|19536.01
04:44:28|19535.46
04:44:28|19533.75
04:44:29|19533.75
04:44:30|19533.75
04:44:31|19533.75
04:44:32|19533.75
04:44:34|19533.75
04:44:35|19533.75
04:44:35|19533.75
04:44:37|19533.75
04:44:38|19533.75
04:44:39|19533.75
04:44:40|19533.75
04:44:41|19533.75
04:44:42|19537.28
04:44:42|19537.28
04:44:44|19537.28
04:44:44|19537.28
04:44:46|19537.28
04:44:46|19537.28
04:44:47|19537.28
04:44:48|19537.28
04:44:49|19537.28
04:44:51|19537.28
04:44:52|19541.64
04:44:54|19541.66
04:44:54|19541.66
04:44:56|19541.66
04:44:57|19541.66
04:44:58|19541.66
04:45:00|19553.7
04:45:01|19553.7
04:45:02|19553.7
04:45:04|19553.7
04:45:05|19544.59
04:45:06|19544.59
04:45:07|19551.97
04:45:08|19551.97
04:45:09|19551.97
04:45:10|19551.97
04:45:12|19553.24
04:45:14|19553.24
04:45:14|19553.24
04:45:15|19570.3
04:45:16|19570.3
04:45:18|19570.3
04:45:18|19574.95
04:45:19|19574.95
04:45:20|19574.95
04:45:21|19575.
04:45:23|19575.
04:45:23|19575.
04:45:24|19574.23
04:45:25|19594.01
04:45:27|19590.45
04:45:28|19590.38
04:45:29|19590.38
04:45:30|19590.38
04:45:31|19590.38
04:45:32|19590.38
04:45:33|19590.38
04:45:33|19587.28
04:45:35|19587.28
04:45:36|19585.09
04:45:37|19582.34
04:45:38|19581.35
04:45:39|19581.35
04:45:40|19580.01
04:45:41|19580.01
04:45:42|19580.01
04:45:43|19578.
04:45:44|19579.33
04:45:45|19577.92
04:45:46|19577.92
04:45:47|19578.6
04:45:48|19579.46
04:45:49|19565.9
04:45:50|19565.9
04:45:51|19563.48
04:45:52|19567.55
04:45:53|19567.55
04:45:54|19578.4
04:45:56|19578.4
04:45:57|19585.69
04:45:57|19586.76
04:45:59|19586.76
04:46:00|19586.76
04:46:02|19575.1
04:46:03|19575.1
04:46:03|19575.1
04:46:05|19575.62
04:46:06|19575.62
04:46:08|19575.62
04:46:08|19582.24
04:46:10|19582.24
04:46:11|19582.24
04:46:13|19582.24
04:46:14|19582.24
04:46:15|19582.24
04:46:15|19582.24
04:46:17|19582.24
04:46:18|19582.24
04:46:18|19579.26
04:46:20|19579.26
04:46:20|19579.26
04:46:22|19579.26
04:46:23|19579.26
04:46:24|19579.26
04:46:24|19583.72
04:46:26|19575.58
04:46:27|19575.58
04:46:28|19575.58
04:46:29|19575.58
04:46:29|19575.58
04:46:30|19575.58
04:46:32|19575.58
04:46:33|19575.58
04:46:34|19568.05
04:46:35|19568.05
04:46:36|19568.05
04:46:38|19568.05
04:46:39|19567.92
04:46:39|19567.92
04:46:41|19567.92
04:46:41|19567.92
04:46:43|19567.92
04:46:44|19567.92
04:46:45|19561.06
04:46:46|19561.06
04:46:47|19561.06
04:46:49|19561.06
04:46:49|19561.06
04:46:51|19561.06
04:46:52|19575.68
04:46:52|19575.68
04:46:54|19575.68
04:46:56|19575.68
04:46:57|19577.74
04:46:57|19577.74
04:46:59|19577.74
04:47:00|19577.74
04:47:02|19578.86
04:47:02|19575.86
04:47:04|19574.05
04:47:05|19574.3
04:47:05|19574.3
04:47:07|19574.3
04:47:08|19574.3
04:47:09|19574.3
04:47:10|19574.3
04:47:11|19574.3
04:47:12|19574.3
04:47:13|19574.3
04:47:14|19574.3
04:47:15|19574.3
04:47:16|19574.3
04:47:17|19574.3
04:47:18|19574.3
04:47:19|19574.3
04:47:20|19574.3
04:47:21|19574.3
04:47:22|19574.3
04:47:23|19574.3
04:47:24|19579.
04:47:26|19579.
04:47:26|19579.
04:47:27|19585.52
04:47:29|19585.52
04:47:29|19592.06
04:47:31|19592.06
04:47:31|19592.06
04:47:32|19592.06
04:47:34|19592.06
04:47:34|19597.64
04:47:35|19600.58
04:47:37|19600.58
04:47:37|19600.58
04:47:39|19604.99
04:47:40|19604.99
04:47:41|19607.57
04:47:42|19612.25
04:47:42|19611.56
04:47:44|19611.56
04:47:45|19611.56
04:47:46|19611.56
04:47:47|19611.56
04:47:48|19611.56
04:47:49|19614.07
04:47:50|19614.07
04:47:51|19606.8
04:47:51|19606.8
04:47:53|19600.35
04:47:54|19600.35
04:47:55|19600.35
04:47:56|19600.35
04:47:58|19600.35
04:47:59|19600.35
04:48:01|19598.07
04:48:01|19598.07
04:48:02|19598.07
04:48:03|19599.07
04:48:05|19599.07
04:48:06|19599.07
04:48:07|19612.94
04:48:08|19612.94
04:48:09|19612.94
04:48:10|19612.94
04:48:11|19612.94
04:48:12|19612.94
04:48:14|19613.51
04:48:15|19613.51
04:48:15|19613.51
04:48:17|19613.51
04:48:18|19613.51
04:48:19|19613.51
04:48:20|19613.51
04:48:21|19613.51
04:48:23|19604.2
04:48:24|19599.25
04:48:25|19599.25
04:48:26|19599.25
04:48:28|19599.25
04:48:28|19599.25
04:48:30|19598.3
04:48:31|19598.3
04:48:31|19598.3
04:48:33|19598.3
04:48:33|19598.3
04:48:34|19598.3
04:48:36|19588.26
04:48:37|19588.26
04:48:38|19588.26
04:48:39|19588.26
04:48:40|19584.7
04:48:41|19584.71
04:48:42|19584.71
04:48:43|19586.66
04:48:44|19592.86
04:48:45|19592.86
04:48:46|19598.28
04:48:47|19607.25
04:48:48|19607.25
04:48:50|19607.25
04:48:50|19607.25
04:48:51|19607.25
04:48:52|19607.25
04:48:53|19607.25
04:48:55|19594.49
04:48:56|19594.49
04:48:58|19594.49
04:48:59|19594.49
04:49:01|19594.49
04:49:01|19594.49
04:49:02|19594.49
04:49:04|19594.49
04:49:05|19594.49
04:49:06|19596.52
04:49:08|19598.76
04:49:09|19598.76
04:49:10|19598.76
04:49:11|19598.76
04:49:12|19598.76
04:49:14|19598.9
04:49:14|19598.9
04:49:15|19596.69
04:49:17|19594.49
04:49:18|19594.49
04:49:19|19593.
04:49:20|19593.
04:49:21|19588.43
04:49:22|19588.43
04:49:24|19586.89
04:49:24|19586.37
04:49:25|19572.22
04:49:26|19567.84
04:49:27|19567.84
04:49:29|19567.84
04:49:29|19567.85
04:49:30|19567.85
04:49:31|19567.85
04:49:33|19567.85
04:49:33|19567.85
04:49:35|19567.85
04:49:35|19567.85
04:49:36|19567.85
04:49:37|19567.85
04:49:38|19567.85
04:49:40|19567.73
04:49:41|19563.96
04:49:41|19563.96
04:49:42|19563.97
04:49:44|19563.97
04:49:44|19563.97
04:49:46|19565.37
04:49:47|19565.37
04:49:47|19565.37
04:49:48|19561.49
04:49:49|19561.49
04:49:51|19561.49
04:49:51|19561.49
04:49:52|19561.49
04:49:54|19561.49
04:49:55|19561.49
04:49:55|19561.49
04:49:57|19561.49
04:49:58|19561.49
04:49:59|19575.72
04:50:00|19575.72
04:50:01|19575.72
04:50:02|19575.72
04:50:04|19575.72
04:50:04|19575.72
04:50:06|19575.72
04:50:07|19575.72
04:50:08|19575.72
04:50:09|19575.72
04:50:10|19575.72
04:50:11|19575.72
04:50:12|19575.72
04:50:14|19572.15
04:50:14|19572.15
04:50:15|19572.15
04:50:16|19572.15
04:50:17|19572.15
04:50:18|19564.71
04:50:19|19564.71
04:50:21|19564.71
04:50:22|19559.18
04:50:23|19559.18
04:50:24|19559.18
04:50:25|19559.18
04:50:26|19559.18
04:50:27|19559.18
04:50:28|19559.18
04:50:29|19559.18
04:50:31|19559.18
04:50:31|19559.18
04:50:32|19559.18
04:50:33|19559.18
04:50:34|19559.18
04:50:41|19559.18
04:50:41|19572.78
04:50:43|19572.78
04:50:43|19572.78
04:50:44|19572.78
04:50:45|19572.78
04:50:46|19572.78
04:50:47|19572.78
04:50:48|19572.78
04:50:49|19572.78
04:50:50|19572.78
04:50:51|19572.78
04:50:53|19572.78
04:50:54|19572.78
04:50:54|19572.78
04:50:56|19572.78
04:50:56|19572.78
04:50:57|19572.78
04:50:59|19564.69
04:51:00|19560.15
04:51:01|19560.15
04:51:02|19560.15
04:51:04|19560.15
04:51:05|19560.15
04:51:06|19560.15
04:51:07|19556.25
04:51:08|19560.3
04:51:09|19560.3
04:51:10|19560.3
04:51:12|19560.3
04:51:12|19556.38
04:51:13|19556.38
04:51:15|19556.38
04:51:15|19555.13
04:51:16|19555.13
04:51:18|19555.13
04:51:19|19555.13
04:51:20|19555.13
04:51:21|19555.13
04:51:22|19555.13
04:51:23|19555.13
04:51:24|19554.36
04:51:25|19560.8
04:51:26|19560.8
04:51:27|19560.8
04:51:29|19560.8
04:51:29|19560.8
04:51:30|19567.81
04:51:32|19567.81
04:51:32|19567.81
04:51:33|19567.81
04:51:34|19567.81
04:51:35|19559.67
04:51:37|19559.67
04:51:37|19559.67
04:51:38|19559.67
04:51:40|19559.67
04:51:41|19548.54
04:51:41|19548.54
04:51:43|19548.54
04:51:44|19548.54
04:51:44|19548.54
04:51:46|19550.68
04:51:47|19550.68
04:51:48|19550.68
04:51:48|19550.68
04:51:49|19550.68
04:51:50|19551.05
04:51:51|19551.05
04:51:53|19551.65
04:51:54|19551.65
04:51:55|19551.65
04:51:56|19551.65
04:51:57|19551.65
04:51:58|19551.65
04:51:59|19551.65
04:52:01|19551.65
04:52:01|19559.29
04:52:02|19559.29
04:52:03|19559.29
04:52:04|19559.29
04:52:06|19559.29
04:52:07|19559.29
04:52:07|19559.29
04:52:09|19559.29
04:52:10|19559.29
04:52:11|19559.29
04:52:12|19559.29
04:52:13|19559.29
04:52:15|19559.29
04:52:15|19559.29
04:52:17|19559.29
04:52:18|19559.29
04:52:18|19559.29
04:52:20|19559.29
04:52:21|19559.29
04:52:22|19559.29
04:52:23|19556.76
04:52:24|19556.76
04:52:25|19556.76
04:52:26|19556.76
04:52:27|19559.29
04:52:28|19559.29
04:52:29|19554.82
04:52:30|19554.82
04:52:31|19554.82
04:52:32|19554.82
04:52:33|19554.82
04:52:35|19554.82
04:52:36|19554.82
04:52:37|19554.82
04:52:38|19554.82
04:52:39|19554.82
04:52:40|19554.82
04:52:41|19563.16
04:52:43|19563.16
04:52:43|19563.16
04:52:45|19563.16
04:52:45|19563.16
04:52:47|19564.16
04:52:48|19564.16
04:52:49|19564.16
04:52:50|19564.16
04:52:50|19564.16
04:52:51|19564.16
04:52:52|19564.16
04:52:54|19564.16
04:52:55|19564.16
04:52:57|19564.16
04:52:57|19564.16
04:52:59|19564.16
04:53:00|19564.16
04:53:02|19564.16
04:53:03|19561.16
04:53:04|19561.16
04:53:05|19558.06
04:53:06|19560.66
04:53:07|19560.66
04:53:09|19560.66
04:53:10|19560.66
04:53:10|19560.66
04:53:11|19560.66
04:53:13|19560.66
04:53:14|19560.66
04:53:15|19560.66
04:53:16|19560.66
04:53:17|19560.66
04:53:18|19560.66
04:53:19|19560.66
04:53:20|19560.66
04:53:21|19560.66
04:53:23|19563.41
04:53:24|19563.41
04:53:25|19563.41
04:53:26|19563.41
04:53:27|19563.41
04:53:28|19563.41
04:53:29|19563.41
04:53:30|19563.41
04:53:31|19563.41
04:53:32|19564.65
04:53:33|19564.65
04:53:34|19560.66
04:53:35|19559.08
04:53:36|19559.08
04:53:38|19559.08
04:53:38|19559.08
04:53:39|19555.78
04:53:41|19555.78
04:53:42|19554.84
04:53:42|19554.84
04:53:44|19554.84
04:53:44|19554.84
04:53:46|19554.84
04:53:47|19554.84
04:53:48|19554.84
04:53:49|19554.84
04:53:49|19554.84
04:53:51|19554.84
04:53:52|19554.84
04:53:53|19554.84
04:53:54|19556.76
04:53:55|19567.84
04:53:56|19567.84
04:53:57|19567.84
04:53:58|19567.84
04:53:59|19567.84
04:54:00|19567.84
04:54:01|19562.26
04:54:02|19566.36
04:54:03|19566.36
04:54:04|19574.03
04:54:06|19574.03
04:54:07|19574.03
04:54:08|19580.53
04:54:09|19580.53
04:54:10|19580.53
04:54:11|19578.64
04:54:11|19578.64
04:54:13|19578.64
04:54:14|19578.64
04:54:15|19578.64
04:54:16|19578.64
04:54:17|19578.64
04:54:19|19578.64
04:54:20|19578.64
04:54:21|19578.64
04:54:22|19578.64
04:54:23|19567.56
04:54:24|19567.56
04:54:25|19567.56
04:54:26|19567.56
04:54:26|19562.05
04:54:28|19558.72
04:54:30|19558.72
04:54:30|19558.72
04:54:31|19558.72
04:54:32|19558.72
04:54:33|19557.05
04:54:34|19557.05
04:54:36|19557.05
04:54:37|19556.32
04:54:38|19556.32
04:54:38|19556.32
04:54:39|19556.32
04:54:41|19554.64
04:54:42|19554.64
04:54:43|19551.49
04:54:43|19551.49
04:54:44|19550.21
04:54:45|19551.74
04:54:47|19551.74
04:54:48|19551.74
04:54:49|19551.74
04:54:49|19557.56
04:54:51|19557.56
04:54:52|19547.18
04:54:53|19542.28
04:54:54|19542.28
04:54:55|19539.76
04:54:56|19539.76
04:54:57|19539.76
04:54:58|19539.76
04:54:59|19539.76
04:55:00|19539.76
04:55:01|19539.76
04:55:03|19539.76
04:55:04|19557.56
04:55:06|19557.56
04:55:07|19551.28
04:55:08|19546.44
04:55:09|19546.44
04:55:11|19546.44
04:55:12|19546.44
04:55:13|19546.44
04:55:14|19546.44
04:55:15|19546.44
04:55:16|19546.44
04:55:17|19545.7
04:55:18|19545.7
04:55:19|19545.7
04:55:20|19545.7
04:55:21|19545.7
04:55:22|19545.7
04:55:23|19545.64
04:55:24|19545.64
04:55:25|19545.64
04:55:26|19545.64
04:55:28|19548.57
04:55:28|19547.6
04:55:30|19547.6
04:55:31|19547.6
04:55:32|19547.6
04:55:32|19544.61
04:55:33|19544.61
04:55:35|19538.72
04:55:35|19538.72
04:55:37|19539.69
04:55:37|19545.77
04:55:38|19545.77
04:55:39|19545.77
04:55:41|19545.77
04:55:41|19545.77
04:55:42|19545.77
04:55:44|19535.96
04:55:45|19535.96
04:55:46|19535.96
04:55:47|19535.96
04:55:48|19535.96
04:55:49|19535.96
04:55:50|19535.96
04:55:51|19535.96
04:55:52|19535.96
04:55:53|19535.96
04:55:54|19535.96
04:55:55|19535.96
04:55:56|19545.6
04:55:57|19545.6
04:55:58|19545.6
04:55:59|19545.6
04:56:00|19545.6
04:56:02|19545.6
04:56:03|19538.58
04:56:04|19541.71
04:56:05|19541.71
04:56:07|19541.71
04:56:08|19541.71
04:56:08|19543.62
04:56:10|19543.62
04:56:11|19543.62
04:56:12|19546.58
04:56:13|19546.58
04:56:14|19546.58
04:56:16|19546.58
04:56:17|19546.58
04:56:18|19546.58
04:56:20|19546.58
04:56:20|19546.58
04:56:22|19546.58
04:56:23|19550.24
04:56:24|19550.24
04:56:25|19550.19
04:56:26|19543.65
04:56:27|19543.65
04:56:29|19541.94
04:56:29|19541.94
04:56:30|19541.94
04:56:31|19541.94
04:56:32|19544.29
04:56:33|19544.29
04:56:34|19544.29
04:56:36|19544.29
04:56:36|19544.29
04:56:37|19544.29
04:56:38|19544.29
04:56:39|19544.29
04:56:40|19544.29
04:56:41|19549.84
04:56:42|19549.84
04:56:43|19549.84
04:56:44|19549.84
04:56:45|19546.67
04:56:47|19546.67
04:56:48|19546.67
04:56:49|19546.67
04:56:50|19544.29
04:56:51|19544.29
04:56:53|19544.29
04:56:53|19544.29
04:56:54|19544.29
04:56:55|19544.29
04:56:56|19544.29
04:56:57|19540.39
04:56:59|19540.39
04:56:59|19540.39
04:57:00|19540.39
04:57:01|19540.39
04:57:02|19540.39
04:57:04|19545.55
04:57:05|19548.63
04:57:07|19550.69
04:57:08|19544.07
04:57:09|19544.98
04:57:10|19544.98
04:57:11|19544.98
04:57:12|19544.98
04:57:13|19544.98
04:57:14|19544.98
04:57:15|19544.98
04:57:16|19553.65
04:57:17|19553.65
04:57:18|19553.65
04:57:19|19553.65
04:57:21|19550.86
04:57:22|19550.86
04:57:23|19550.86
04:57:24|19550.86
04:57:26|19550.86
04:57:27|19550.86
04:57:28|19550.86
04:57:29|19550.86
04:57:30|19550.86
04:57:30|19550.86
04:57:32|19551.09
04:57:33|19551.09
04:57:34|19551.09
04:57:35|19551.09
04:57:36|19551.09
04:57:36|19545.55
04:57:38|19545.55
04:57:38|19545.55
04:57:40|19545.55
04:57:40|19545.55
04:57:42|19545.55
04:57:43|19545.55
04:57:44|19545.55
04:57:45|19545.55
04:57:46|19551.51
04:57:47|19551.51
04:57:48|19551.51
04:57:49|19551.51
04:57:50|19551.51
04:57:51|19551.51
04:57:52|19551.51
04:57:53|19551.51
04:57:54|19552.25
04:57:55|19552.25
04:57:56|19552.25
04:57:57|19552.25
04:57:58|19552.25
04:57:59|19551.45
04:58:00|19557.
04:58:01|19557.
04:58:02|19557.
04:58:03|19557.
04:58:04|19557.
04:58:06|19550.89
04:58:07|19546.18
04:58:08|19546.18
04:58:09|19546.18
04:58:11|19537.45
04:58:11|19537.45
04:58:12|19537.45
04:58:13|19538.65
04:58:15|19539.47
04:58:16|19535.22
04:58:17|19533.17
04:58:18|19533.17
04:58:19|19533.16
04:58:20|19533.16
04:58:22|19533.17
04:58:22|19533.17
04:58:23|19537.52
04:58:25|19539.95
04:58:25|19539.95
04:58:27|19539.95
04:58:27|19539.95
04:58:28|19536.38
04:58:29|19536.38
04:58:31|19532.93
04:58:31|19532.93
04:58:33|19532.93
04:58:34|19532.93
04:58:35|19532.93
04:58:36|19532.93
04:58:37|19532.93
04:58:38|19532.93
04:58:38|19532.93
04:58:39|19532.93
04:58:41|19532.93
04:58:42|19532.93
04:58:43|19534.01
04:58:44|19534.01
04:58:45|19534.01
04:58:46|19534.01
04:58:47|19534.01
04:58:48|19534.01
04:58:49|19526.49
04:58:50|19526.49
04:58:51|19520.6
04:58:52|19520.6
04:58:53|19520.6
04:58:54|19520.6
04:58:55|19523.3
04:58:56|19523.3
04:58:57|19520.32
04:58:58|19516.39
04:58:59|19516.39
04:59:00|19516.7
04:59:01|19518.92
04:59:02|19525.03
04:59:03|19525.03
04:59:04|19525.03
04:59:05|19525.03
04:59:06|19521.56
04:59:08|19521.56
04:59:08|19521.56
04:59:09|19521.56
04:59:11|19521.56
04:59:11|19521.56
04:59:12|19521.56
04:59:14|19522.35
04:59:14|19526.59
04:59:16|19522.83
04:59:17|19522.83
04:59:18|19522.83
04:59:19|19522.83
04:59:20|19522.83
04:59:21|19522.83
04:59:22|19522.83
04:59:23|19522.83
04:59:24|19522.83
04:59:25|19522.83
04:59:26|19522.83
04:59:27|19522.83
04:59:28|19522.83
04:59:29|19522.83
04:59:30|19525.43
04:59:31|19525.43
04:59:32|19525.43
04:59:33|19528.85
04:59:34|19528.85
04:59:35|19528.85
04:59:36|19528.85
04:59:37|19528.85
04:59:38|19528.85
04:59:39|19528.85
04:59:40|19528.85
04:59:41|19528.8
04:59:42|19528.8
04:59:43|19528.8
04:59:44|19526.24
04:59:45|19526.24
04:59:46|19526.24
04:59:47|19526.24
04:59:48|19526.24
04:59:49|19526.24
04:59:50|19526.24
04:59:51|19526.24
04:59:52|19526.24
04:59:54|19526.24
04:59:54|19526.24
04:59:55|19526.24
04:59:56|19526.24
04:59:58|19526.24
04:59:59|19526.24
04:59:59|19526.24
05:00:00|19520.39
05:00:02|19520.39
05:00:03|19527.98
05:00:05|19520.
05:00:06|19516.
05:00:07|19515.29
05:00:09|19515.29
05:00:10|19515.29
05:00:11|19528.04
05:00:12|19530.71
05:00:13|19521.5
05:00:14|19521.5
05:00:15|19521.21
05:00:16|19524.36
05:00:17|19524.36
05:00:18|19535.76
05:00:19|19533.42
05:00:20|19533.42
05:00:21|19533.42
05:00:22|19536.99
05:00:23|19536.99
05:00:25|19535.5
05:00:26|19535.5
05:00:26|19535.5
05:00:28|19535.5
05:00:29|19535.5
05:00:30|19535.5
05:00:32|19535.5
05:00:33|19540.29
05:00:34|19540.49
05:00:35|19540.49
05:00:36|19540.49
05:00:37|19540.49
05:00:38|19540.49
05:00:39|19540.49
05:00:40|19540.49
05:00:42|19546.83
05:00:42|19549.04
05:00:43|19549.04
05:00:44|19549.04
05:00:46|19549.04
05:00:46|19549.04
05:00:47|19549.04
05:00:48|19549.04
05:00:49|19553.19
05:00:51|19552.97
05:00:51|19552.98
05:00:53|19552.98
05:00:53|19551.33
05:00:55|19551.33
05:00:56|19551.33
05:00:57|19551.33
05:00:58|19554.22
05:00:59|19554.22
05:01:00|19554.22
05:01:01|19554.22
05:01:02|19554.22
05:01:04|19554.22
05:01:04|19556.9
05:01:06|19556.9
05:01:07|19556.9
05:01:08|19556.9
05:01:10|19556.9
05:01:11|19556.9
05:01:12|19556.9
05:01:13|19556.9
05:01:15|19556.9
05:01:15|19556.9
05:01:16|19556.9
05:01:18|19556.9
05:01:19|19559.92
05:01:20|19563.5
05:01:21|19563.5
05:01:22|19563.5
05:01:23|19563.5
05:01:24|19563.5
05:01:25|19563.5
05:01:26|19563.5
05:01:28|19563.5
05:01:29|19563.5
05:01:30|19563.5
05:01:30|19563.5
05:01:32|19563.5
05:01:33|19563.5
05:01:34|19563.5
05:01:35|19558.03
05:01:36|19558.03
05:01:37|19558.03
05:01:37|19558.03
05:01:39|19558.03
05:01:40|19558.03
05:01:41|19558.03
05:01:42|19558.03
05:01:43|19556.72
05:01:44|19540.71
05:01:45|19540.71
05:01:46|19551.13
05:01:48|19551.13
05:01:48|19551.13
05:01:49|19551.13
05:01:50|19551.13
05:01:51|19551.13
05:01:52|19551.13
05:01:54|19551.13
05:01:55|19551.13
05:01:55|19551.13
05:01:57|19551.13
05:01:58|19551.13
05:01:58|19551.13
05:02:00|19551.13
05:02:01|19552.81
05:02:02|19552.81
05:02:03|19552.81
05:02:04|19552.81
05:02:05|19552.81
05:02:05|19552.1
05:02:07|19552.1
05:02:08|19552.1
05:02:09|19563.51
05:02:11|19563.51
05:02:12|19563.51
05:02:13|19563.51
05:02:15|19563.51
05:02:16|19563.51
05:02:17|19563.51
05:02:18|19563.51
05:02:20|19566.83
05:02:20|19566.83
05:02:21|19566.83
05:02:22|19566.83
05:02:24|19566.83
05:02:25|19566.83
05:02:25|19566.83
05:02:27|19566.83
05:02:28|19566.83
05:02:29|19563.51
05:02:30|19563.51
05:02:31|19563.51
05:02:32|19563.51
05:02:34|19563.51
05:02:35|19563.51
05:02:36|19563.51
05:02:36|19563.51
05:02:38|19563.51
05:02:39|19563.51
05:02:40|19563.51
05:02:41|19563.51
05:02:42|19563.51
05:02:44|19563.51
05:02:44|19563.51
05:02:45|19563.51
05:02:46|19561.37
05:02:47|19561.37
05:02:48|19561.6
05:02:49|19561.6
05:02:50|19561.6
05:02:51|19561.6
05:02:53|19562.7
05:02:54|19562.7
05:02:55|19566.55
05:02:56|19566.55
05:02:57|19566.55
05:02:58|19567.61
05:02:58|19567.61
05:03:00|19567.61
05:03:01|19569.04
05:03:02|19569.04
05:03:03|19569.04
05:03:04|19575.39
05:03:05|19575.39
05:03:06|19573.39
05:03:07|19569.2
05:03:09|19568.75
05:03:10|19568.75
05:03:12|19568.75
05:03:13|19568.75
05:03:14|19568.75
05:03:15|19568.75
05:03:16|19568.75
05:03:18|19568.75
05:03:19|19564.04
05:03:20|19564.04
05:03:21|19564.04
05:03:23|19563.9
05:03:24|19572.12
05:03:24|19572.12
05:03:26|19563.91
05:03:27|19563.91
05:03:28|19563.91
05:03:28|19563.91
05:03:30|19563.91
05:03:30|19563.91
05:03:32|19568.77
05:03:32|19568.77
05:03:34|19568.77
05:03:34|19568.77
05:03:36|19568.77
05:03:36|19565.69
05:03:38|19565.69
05:03:39|19565.69
05:03:41|19565.69
05:03:42|19561.
05:03:43|19561.
05:03:44|19561.
05:03:45|19561.
05:03:46|19566.38
05:03:46|19566.38
05:03:48|19566.38
05:03:49|19559.07
05:03:50|19559.07
05:03:51|19559.07
05:03:52|19559.07
05:03:53|19559.07
05:03:54|19559.07
05:03:55|19559.07
05:03:56|19559.07
05:03:58|19559.07
05:03:58|19563.88
05:04:00|19567.89
05:04:00|19567.89
05:04:02|19565.18
05:04:02|19565.18
05:04:04|19565.18
05:04:05|19565.18
05:04:06|19565.18
05:04:06|19551.15
05:04:07|19551.15
05:04:09|19551.15
05:04:10|19551.15
05:04:12|19551.15
05:04:13|19551.15
05:04:13|19551.15
05:04:15|19551.15
05:04:16|19551.15
05:04:18|19551.15
05:04:19|19551.15
05:04:19|19551.15
05:04:21|19551.15
05:04:22|19551.15
05:04:23|19551.15
05:04:24|19551.15
05:04:25|19553.59
05:04:26|19553.59
05:04:26|19551.94
05:04:28|19551.94
05:04:29|19551.94
05:04:30|19551.94
05:04:31|19551.94
05:04:32|19551.94
05:04:33|19551.94
05:04:34|19551.94
05:04:35|19551.94
05:04:36|19551.94
05:04:37|19551.94
05:04:38|19551.94
05:04:40|19551.94
05:04:40|19551.94
05:04:41|19551.94
05:04:42|19564.75
05:04:43|19564.75
05:04:45|19564.75
05:04:46|19563.78
05:04:47|19563.78
05:04:47|19563.78
05:04:49|19563.78
05:04:49|19563.78
05:04:51|19563.78
05:04:52|19563.78
05:04:53|19563.78
05:04:54|19563.78
05:04:55|19563.78
05:04:56|19563.78
05:04:57|19563.78
05:04:58|19563.78
05:04:59|19563.78
05:05:00|19563.78
05:05:01|19563.78
05:05:02|19563.78
05:05:03|19563.78
05:05:04|19563.78
05:05:05|19563.78
05:05:07|19558.29
05:05:08|19558.29
05:05:09|19563.76
05:05:10|19563.76
05:05:11|19563.76
05:05:12|19566.83
05:05:14|19566.83
05:05:14|19566.83
05:05:16|19566.83
05:05:17|19566.83
05:05:18|19566.83
05:05:19|19566.83
05:05:20|19566.83
05:05:22|19566.83
05:05:23|19559.38
05:05:24|19559.38
05:05:24|19559.38
05:05:26|19559.38
05:05:27|19559.38
05:05:28|19559.38
05:05:29|19559.38
05:05:30|19559.38
05:05:31|19559.38
05:05:32|19559.38
05:05:33|19559.38
05:05:35|19559.38
05:05:35|19559.38
05:05:36|19559.38
05:05:37|19559.38
05:05:39|19559.38
05:05:40|19559.38
05:05:40|19559.38
05:05:42|19559.38
05:05:42|19559.38
05:05:44|19559.38
05:05:45|19559.38
05:05:45|19559.38
05:05:47|19559.38
05:05:48|19559.38
05:05:49|19559.38
05:05:50|19555.59
05:05:51|19555.59
05:05:51|19555.59
05:05:53|19555.59
05:05:54|19555.59
05:05:55|19555.59
05:05:56|19554.11
05:05:57|19554.11
05:05:58|19554.11
05:05:59|19554.11
05:06:00|19548.48
05:06:01|19548.48
05:06:02|19548.48
05:06:03|19548.48
05:06:04|19540.49
05:06:05|19540.5
05:06:05|19540.49
05:06:07|19535.35
05:06:08|19533.27
05:06:09|19533.27
05:06:10|19533.27
05:06:11|19536.15
05:06:12|19538.55
05:06:14|19531.93
05:06:14|19531.93
05:06:16|19531.93
05:06:16|19531.93
05:06:18|19531.93
05:06:19|19531.93
05:06:20|19531.93
05:06:22|19531.93
05:06:23|19531.93
05:06:23|19531.93
05:06:25|19531.93
05:06:25|19531.93
05:06:26|19531.93
05:06:27|19531.93
05:06:29|19531.93
05:06:30|19531.93
05:06:31|19531.93
05:06:32|19531.93
05:06:33|19531.93
05:06:35|19531.93
05:06:35|19543.29
05:06:36|19543.29
05:06:38|19543.29
05:06:39|19543.29
05:06:40|19543.29
05:06:41|19546.49
05:06:41|19546.49
05:06:42|19546.49
05:06:43|19546.49
05:06:45|19546.49
05:06:46|19546.49
05:06:47|19546.49
05:06:48|19546.49
05:06:49|19548.47
05:06:50|19548.47
05:06:51|19548.47
05:06:52|19548.47
05:06:53|19550.94
05:06:54|19550.94
05:06:55|19550.94
05:06:56|19550.94
05:06:57|19550.94
05:06:58|19550.94
05:06:59|19550.94
05:07:00|19544.12
05:07:01|19538.46
05:07:03|19538.46
05:07:04|19538.46
05:07:05|19538.46
05:07:05|19538.46
05:07:07|19538.46
05:07:09|19538.89
05:07:10|19538.89
05:07:10|19538.89
05:07:12|19548.5
05:07:13|19548.5
05:07:22|19548.5
05:07:23|19572.98
05:07:25|19571.99
05:07:26|19571.99
05:07:27|19571.99
05:07:27|19580.73
05:07:29|19580.73
05:07:30|19580.73
05:07:31|19580.73
05:07:32|19580.73
05:07:33|19580.73
05:07:34|19580.73
05:07:35|19580.73
05:07:36|19576.36
05:07:37|19576.36
05:07:38|19579.76
05:07:39|19579.76
05:07:40|19579.76
05:07:41|19579.76
05:07:42|19579.76
05:07:43|19579.76
05:07:44|19576.34
05:07:45|19576.34
05:07:46|19571.39
05:07:47|19571.39
05:07:48|19571.39
05:07:49|19571.39
05:07:50|19571.39
05:07:51|19571.39
05:07:52|19571.39
05:07:53|19571.39
05:07:54|19571.39
05:07:55|19571.39
05:07:56|19569.2
05:07:57|19569.2
05:07:58|19573.59
05:07:59|19573.59
05:08:00|19573.59
05:08:01|19573.59
05:08:02|19573.59
05:08:04|19575.
05:08:04|19575.
05:08:06|19575.
05:08:07|19575.
05:08:08|19575.
05:08:09|19579.46
05:08:10|19579.46
05:08:11|19579.46
05:08:12|19579.46
05:08:13|19579.46
05:08:14|19579.46
05:08:16|19577.99
05:08:17|19579.46
05:08:18|19579.46
05:08:19|19579.46
05:08:20|19579.46
05:08:21|19579.46
05:08:22|19579.46
05:08:23|19579.46
05:08:24|19579.46
05:08:26|19579.46
05:08:27|19579.46
05:08:28|19579.46
05:08:30|19579.46
05:08:31|19579.46
05:08:32|19576.36
05:08:32|19576.36
05:08:34|19576.36
05:08:35|19573.77
05:08:36|19573.77
05:08:37|19573.77
05:08:38|19573.77
05:08:39|19573.77
05:08:41|19573.77
05:08:42|19573.77
05:08:42|19581.92
05:08:43|19581.92
05:08:44|19581.92
05:08:46|19581.92
05:08:48|19581.92
05:08:48|19581.92
05:08:49|19582.
05:08:50|19582.
05:08:51|19581.03
05:08:53|19580.06
05:08:54|19580.06
05:08:54|19580.06
05:08:56|19580.06
05:08:57|19580.06
05:08:58|19580.06
05:08:59|19580.06
05:09:00|19580.06
05:09:01|19580.06
05:09:02|19580.06
05:09:03|19572.38
05:09:04|19572.38
05:09:05|19572.38
05:09:06|19572.38
05:09:07|19572.38
05:09:08|19572.38
05:09:10|19573.91
05:09:10|19568.89
05:09:11|19568.89
05:09:13|19568.89
05:09:13|19568.89
05:09:14|19568.89
05:09:15|19568.89
05:09:16|19568.89
05:09:17|19568.89
05:09:19|19568.89
05:09:20|19568.89
05:09:22|19565.86
05:09:22|19565.86
05:09:23|19565.86
05:09:25|19567.71
05:09:26|19567.71
05:09:27|19567.71
05:09:28|19567.71
05:09:28|19567.71
05:09:30|19567.71
05:09:32|19567.71
05:09:32|19564.28
05:09:33|19564.29
05:09:34|19564.29
05:09:35|19564.29
05:09:36|19564.29
05:09:37|19564.29
05:09:38|19564.29
05:09:39|19564.29
05:09:41|19564.29
05:09:42|19564.29
05:09:43|19560.12
05:09:44|19560.12
05:09:45|19560.12
05:09:47|19560.12
05:09:47|19560.12
05:09:48|19560.12
05:09:49|19560.12
05:09:50|19560.12
05:09:51|19560.12
05:09:53|19560.12
05:09:53|19560.12
05:09:54|19560.12
05:09:55|19560.12
05:09:56|19560.12
05:09:58|19560.12
05:09:58|19560.12
05:10:00|19560.12
05:10:00|19560.12
05:10:01|19560.12
05:10:02|19560.12
05:10:04|19560.12
05:10:05|19575.32
05:10:05|19575.32
05:10:06|19579.31
05:10:08|19579.31
05:10:09|19579.31
05:10:10|19579.31
05:10:10|19579.31
05:10:12|19579.31
05:10:13|19579.31
05:10:14|19579.31
05:10:15|19579.31
05:10:17|19579.31
05:10:18|19579.31
05:10:18|19579.31
05:10:20|19579.31
05:10:21|19579.31
05:10:22|19579.31
05:10:23|19579.31
05:10:24|19579.31
05:10:25|19579.31
05:10:27|19579.31
05:10:27|19579.31
05:10:29|19579.31
05:10:30|19579.31
05:10:31|19579.31
05:10:32|19579.31
05:10:33|19579.31
05:10:34|19579.31
05:10:35|19579.31
05:10:37|19579.31
05:10:37|19585.65
05:10:39|19585.65
05:10:39|19585.65
05:10:41|19585.65
05:10:42|19585.65
05:10:42|19589.17
05:10:43|19589.17
05:10:45|19589.17
05:10:46|19589.17
05:10:47|19589.17
05:10:48|19589.17
05:10:49|19589.17
05:10:50|19589.17
05:10:51|19583.62
05:10:52|19585.22
05:10:54|19582.29
05:10:54|19582.29
05:10:56|19582.29
05:10:56|19582.29
05:10:58|19582.29
05:10:59|19582.29
05:11:00|19582.29
05:11:01|19582.29
05:11:02|19582.29
05:11:03|19582.29
05:11:04|19589.19
05:11:05|19589.19
05:11:06|19589.19
05:11:07|19589.19
05:11:08|19589.19
05:11:10|19589.19
05:11:11|19579.82
05:11:12|19579.82
05:11:13|19579.82
05:11:14|19586.08
05:11:16|19586.08
05:11:17|19586.08
05:11:18|19586.08
05:11:19|19586.08
05:11:20|19586.08
05:11:21|19586.35
05:11:23|19586.35
05:11:23|19586.35
05:11:25|19585.37
05:11:25|19585.37
05:11:27|19585.37
05:11:28|19585.37
05:11:29|19585.37
05:11:31|19585.37
05:11:31|19585.37
05:11:34|19585.37
05:11:35|19587.04
05:11:36|19587.04
05:11:37|19587.04
05:11:38|19587.04
05:11:39|19587.04
05:11:40|19587.04
05:11:41|19587.04
05:11:43|19587.04
05:11:44|19600.4
05:11:44|19600.4
05:11:45|19600.4
05:11:46|19604.09
05:11:48|19604.09
05:11:49|19604.09
05:11:49|19604.09
05:11:51|19599.95
05:11:51|19599.95
05:11:52|19599.95
05:11:53|19600.89
05:11:55|19600.89
05:11:56|19600.89
05:11:56|19600.89
05:11:57|19601.87
05:11:58|19601.87
05:11:59|19601.87
05:12:01|19601.87
05:12:02|19601.87
05:12:03|19601.87
05:12:04|19601.87
05:12:05|19601.87
05:12:06|19601.87
05:12:07|19601.87
05:12:09|19599.67
05:12:09|19599.67
05:12:10|19593.3
05:12:12|19588.46
05:12:13|19588.46
05:12:14|19588.46
05:12:15|19588.46
05:12:16|19588.46
05:12:17|19588.46
05:12:17|19588.46
05:12:19|19588.46
05:12:20|19588.46
05:12:21|19597.84
05:12:23|19597.84
05:12:24|19597.84
05:12:25|19597.84
05:12:25|19597.85
05:12:27|19595.89
05:12:27|19595.89
05:12:29|19594.92
05:12:29|19594.92
05:12:31|19594.92
05:12:32|19594.92
05:12:33|19591.33
05:12:34|19591.33
05:12:35|19591.33
05:12:36|19591.33
05:12:37|19591.33
05:12:38|19591.33
05:12:39|19591.33
05:12:40|19591.33
05:12:41|19595.06
05:12:42|19595.06
05:12:43|19597.5
05:12:44|19599.66
05:12:45|19599.66
05:12:46|19599.66
05:12:47|19599.66
05:12:48|19599.66
05:12:49|19599.66
05:12:50|19599.66
05:12:51|19599.66
05:12:52|19603.38
05:12:53|19599.86
05:12:54|19599.86
05:12:55|19600.43
05:12:56|19600.43
05:12:57|19601.95
05:12:58|19601.95
05:12:59|19601.95
05:13:00|19601.95
05:13:01|19601.95
05:13:02|19603.52
05:13:03|19602.94
05:13:04|19602.94
05:13:05|19602.94
05:13:07|19602.94
05:13:08|19602.94
05:13:09|19602.94
05:13:10|19602.94
05:13:11|19611.51
05:13:12|19625.
05:13:13|19633.9
05:13:14|19634.84
05:13:14|19634.03
05:13:16|19649.27
05:13:17|19653.16
05:13:19|19654.69
05:13:20|19655.73
05:13:22|19652.33
05:13:23|19648.81
05:13:23|19645.98
05:13:24|19644.22
05:13:26|19645.21
05:13:27|19645.21
05:13:28|19645.21
05:13:30|19645.36
05:13:31|19645.36
05:13:32|19645.36
05:13:32|19645.36
05:13:34|19645.36
05:13:35|19661.08
05:13:36|19661.08
05:13:37|19661.08
05:13:38|19652.86
05:13:39|19652.86
05:13:40|19650.75
05:13:41|19650.75
05:13:41|19645.74
05:13:43|19643.94
05:13:44|19643.94
05:13:45|19643.94
05:13:46|19642.09
05:13:48|19642.09
05:13:48|19635.56
05:13:50|19635.56
05:13:51|19635.56
05:13:51|19635.56
05:13:53|19635.56
05:13:54|19635.56
05:13:55|19635.56
05:13:56|19635.56
05:13:57|19635.56
05:13:58|19635.56
05:13:59|19635.56
05:14:00|19635.56
05:14:01|19635.56
05:14:02|19635.56
05:14:04|19641.14
05:14:05|19641.14
05:14:06|19651.17
05:14:07|19651.17
05:14:08|19654.96
05:14:09|19656.94
05:14:10|19656.94
05:14:11|19656.94
05:14:12|19668.76
05:14:13|19668.76
05:14:14|19664.22
05:14:15|19661.98
05:14:16|19661.98
05:14:17|19661.98
05:14:18|19661.98
05:14:19|19659.67
05:14:20|19659.67
05:14:22|19659.67
05:14:22|19654.75
05:14:23|19654.75
05:14:25|19654.75
05:14:26|19647.44
05:14:27|19650.15
05:14:28|19650.15
05:14:30|19652.02
05:14:30|19652.02
05:14:31|19652.02
05:14:33|19657.67
05:14:34|19656.74
05:14:35|19656.74
05:14:36|19656.74
05:14:37|19656.74
05:14:38|19656.74
05:14:38|19654.31
05:14:40|19654.31
05:14:41|19654.31
05:14:42|19654.31
05:14:43|19651.28
05:14:44|19651.28
05:14:46|19651.28
05:14:47|19651.28
05:14:48|19651.28
05:14:49|19651.28
05:14:50|19651.28
05:14:51|19651.28
05:14:52|19651.28
05:14:54|19650.31
05:14:54|19650.31
05:14:55|19650.31
05:14:56|19650.31
05:14:57|19650.31
05:14:58|19650.31
05:14:59|19643.89
05:15:00|19643.89
05:15:01|19636.33
05:15:03|19641.57
05:15:04|19637.45
05:15:05|19637.45
05:15:06|19637.45
05:15:07|19630.65
05:15:08|19632.2
05:15:09|19632.2
05:15:10|19636.12
05:15:10|19644.36
05:15:12|19648.55
05:15:13|19648.55
05:15:14|19648.55
05:15:15|19649.54
05:15:17|19644.48
05:15:17|19644.48
05:15:19|19644.48
05:15:20|19657.39
05:15:21|19666.12
05:15:21|19666.12
05:15:23|19666.12
05:15:25|19664.1
05:15:25|19664.1
05:15:27|19664.1
05:15:27|19664.1
05:15:29|19642.08
05:15:30|19629.87
05:15:31|19621.09
05:15:32|19619.39
05:15:33|19619.39
05:15:35|19619.39
05:15:36|19619.39
05:15:37|19619.39
05:15:38|19617.59
05:15:39|19617.56
05:15:41|19612.89
05:15:41|19612.9
05:15:42|19612.9
05:15:43|19612.9
05:15:44|19612.9
05:15:45|19612.9
05:15:47|19612.9
05:15:48|19612.9
05:15:48|19612.9
05:15:49|19612.9
05:15:51|19612.9
05:15:51|19612.9
05:15:53|19612.9
05:15:53|19611.91
05:15:54|19611.91
05:15:55|19611.91
05:15:57|19611.91
05:15:58|19611.91
05:15:59|19614.96
05:16:01|19614.96
05:16:02|19614.96
05:16:03|19612.58
05:16:05|19609.36
05:16:05|19609.36
05:16:06|19609.36
05:16:07|19609.36
05:16:09|19602.79
05:16:10|19603.46
05:16:11|19601.39
05:16:12|19601.39
05:16:12|19601.39
05:16:13|19601.39
05:16:14|19601.39
05:16:16|19601.39
05:16:17|19601.39
05:16:18|19606.45
05:16:19|19606.45
05:16:19|19607.19
05:16:20|19607.19
05:16:21|19607.19
05:16:22|19607.19
05:16:24|19607.19
05:16:25|19607.19
05:16:26|19609.62
05:16:27|19609.62
05:16:28|19609.62
05:16:29|19609.62
05:16:30|19612.28
05:16:31|19612.28
05:16:32|19612.28
05:16:33|19612.28
05:16:34|19629.3
05:16:35|19629.9
05:16:36|19629.9
05:16:37|19637.09
05:16:39|19640.39
05:16:40|19640.39
05:16:41|19640.39
05:16:42|19640.39
05:16:43|19640.39
05:16:44|19641.2
05:16:45|19636.11
05:16:47|19636.11
05:16:47|19636.11
05:16:48|19636.11
05:16:49|19644.47
05:16:50|19644.47
05:16:51|19644.47
05:16:52|19644.5
05:16:53|19644.5
05:16:55|19644.5
05:16:56|19642.71
05:16:57|19642.71
05:16:57|19642.71
05:16:59|19642.71
05:17:00|19642.71
05:17:01|19642.71
05:17:02|19642.71
05:17:03|19635.05
05:17:05|19635.05
05:17:05|19635.05
05:17:06|19635.05
05:17:07|19635.05
05:17:09|19625.21
05:17:09|19623.21
05:17:10|19623.21
05:17:11|19623.21
05:17:13|19619.85
05:17:13|19619.85
05:17:15|19619.85
05:17:16|19619.85
05:17:17|19619.85
05:17:18|19617.16
05:17:19|19617.16
05:17:21|19618.88
05:17:21|19627.23
05:17:23|19625.19
05:17:24|19625.19
05:17:25|19625.19
05:17:26|19625.19
05:17:27|19625.19
05:17:28|19625.19
05:17:29|19625.19
05:17:31|19615.21
05:17:32|19615.21
05:17:33|19615.21
05:17:34|19623.07
05:17:35|19623.07
05:17:36|19623.07
05:17:37|19623.07
05:17:39|19623.07
05:17:40|19623.07
05:17:41|19623.07
05:17:41|19623.07
05:17:43|19609.37
05:17:43|19603.26
05:17:45|19607.38
05:17:46|19607.38
05:17:47|19607.38
05:17:47|19607.38
05:17:49|19607.38
05:17:50|19607.38
05:17:51|19607.38
05:17:53|19607.38
05:17:54|19607.38
05:17:55|19607.38
05:17:56|19607.38
05:17:57|19617.57
05:17:58|19617.57
05:17:59|19617.57
05:18:00|19617.57
05:18:01|19617.57
05:18:02|19617.58
05:18:02|19617.58
05:18:04|19617.58
05:18:05|19617.58
05:18:05|19617.58
05:18:07|19617.58
05:18:08|19617.58
05:18:09|19617.58
05:18:10|19617.58
05:18:11|19617.58
05:18:11|19617.58
05:18:13|19617.94
05:18:14|19617.94
05:18:15|19617.94
05:18:16|19617.94
05:18:17|19617.94
05:18:18|19617.94
05:18:19|19617.94
05:18:21|19617.94
05:18:21|19617.94
05:18:23|19617.94
05:18:23|19617.94
05:18:25|19617.94
05:18:26|19617.94
05:18:27|19617.94
05:18:28|19617.94
05:18:30|19617.94
05:18:31|19617.94
05:18:33|19622.9
05:18:33|19618.97
05:18:34|19618.97
05:18:35|19618.97
05:18:36|19618.97
05:18:38|19619.08
05:18:39|19619.08
05:18:41|19619.08
05:18:42|19619.08
05:18:43|19619.08
05:18:44|19619.08
05:18:45|19619.08
05:18:47|19619.08
05:18:47|19619.08
05:18:48|19619.08
05:18:49|19619.08
05:18:50|19619.08
05:18:51|19619.08
05:18:52|19619.08
05:18:53|19619.08
05:18:54|19619.08
05:18:55|19619.08
05:18:56|19619.08
05:18:57|19619.08
05:18:58|19619.08
05:18:59|19619.55
05:19:01|19615.74
05:19:01|19615.74
05:19:02|19615.74
05:19:03|19615.74
05:19:05|19619.14
05:19:06|19616.12
05:19:07|19616.11
05:19:09|19618.24
05:19:09|19624.57
05:19:11|19625.55
05:19:12|19625.55
05:19:12|19622.9
05:19:14|19622.9
05:19:14|19620.2
05:19:15|19620.2
05:19:17|19620.2
05:19:17|19620.2
05:19:19|19620.2
05:19:20|19620.2
05:19:21|19620.2
05:19:22|19627.09
05:19:23|19627.09
05:19:24|19627.09
05:19:25|19627.09
05:19:27|19627.09
05:19:27|19627.09
05:19:28|19633.18
05:19:30|19633.18
05:19:31|19633.18
05:19:31|19633.18
05:19:33|19633.18
05:19:34|19633.18
05:19:35|19633.18
05:19:37|19637.64
05:19:37|19637.64
05:19:38|19637.64
05:19:40|19628.19
05:19:40|19628.19
05:19:41|19628.19
05:19:42|19628.19
05:19:43|19628.19
05:19:44|19628.19
05:19:46|19631.11
05:19:47|19627.62
05:19:48|19627.62
05:19:48|19627.62
05:19:50|19627.62
05:19:51|19627.62
05:19:52|19608.48
05:19:52|19608.48
05:19:54|19608.48
05:19:55|19608.48
05:19:55|19610.1
05:19:56|19610.1
05:19:58|19619.18
05:19:58|19624.45
05:20:00|19624.45
05:20:01|19624.45
05:20:02|19625.35
05:20:03|19625.35
05:20:04|19615.82
05:20:05|19615.82
05:20:06|19615.82
05:20:07|19615.82
05:20:08|19615.82
05:20:09|19615.82
05:20:10|19615.82
05:20:11|19615.82
05:20:12|19616.09
05:20:13|19616.09
05:20:14|19616.09
05:20:15|19616.09
05:20:16|19616.09
05:20:17|19631.24
05:20:18|19631.24
05:20:19|19631.24
05:20:20|19628.61
05:20:21|19628.61
05:20:22|19629.15
05:20:23|19629.15
05:20:24|19629.15
05:20:26|19629.15
05:20:26|19635.7
05:20:28|19635.7
05:20:29|19635.7
05:20:31|19635.7
05:20:32|19635.7
05:20:33|19635.7
05:20:34|19635.7
05:20:35|19629.42
05:20:36|19629.42
05:20:37|19629.42
05:20:37|19629.42
05:20:39|19629.42
05:20:40|19629.42
05:20:41|19629.42
05:20:42|19629.42
05:20:43|19629.42
05:20:44|19629.42
05:20:46|19629.42
05:20:46|19629.42
05:20:48|19629.42
05:20:48|19629.42
05:20:49|19629.42
05:20:50|19631.85
05:20:52|19631.85
05:20:53|19631.85
05:20:53|19631.85
05:20:55|19631.85
05:20:56|19631.85
05:20:57|19631.85
05:20:58|19631.85
05:20:59|19631.85
05:21:00|19631.85
05:21:01|19631.85
05:21:02|19639.94
05:21:03|19639.94
05:21:04|19639.94
05:21:05|19639.94
05:21:06|19639.94
05:21:07|19639.94
05:21:08|19637.84
05:21:09|19637.84
05:21:10|19637.84
05:21:11|19637.84
05:21:13|19637.84
05:21:14|19635.71
05:21:14|19635.71
05:21:15|19635.71
05:21:17|19635.71
05:21:18|19635.71
05:21:18|19635.71
05:21:19|19635.71
05:21:20|19635.71
05:21:22|19642.21
05:21:22|19642.21
05:21:23|19645.96
05:21:24|19645.96
05:21:26|19645.96
05:21:27|19645.96
05:21:28|19645.96
05:21:29|19645.96
05:21:30|19645.96
05:21:32|19656.44
05:21:32|19656.44
05:21:34|19656.44
05:21:35|19656.44
05:21:36|19656.44
05:21:37|19656.44
05:21:37|19642.07
05:21:39|19642.07
05:21:40|19642.07
05:21:41|19650.72
05:21:42|19650.72
05:21:44|19650.72
05:21:44|19650.72
05:21:46|19650.72
05:21:47|19650.72
05:21:47|19650.72
05:21:49|19650.72
05:21:49|19650.72
05:21:51|19650.72
05:21:52|19650.72
05:21:53|19650.72
05:21:54|19650.72
05:21:55|19650.72
05:21:56|19650.72
05:21:57|19645.79
05:21:59|19645.79
05:21:59|19645.79
05:22:00|19645.79
05:22:01|19645.79
05:22:03|19645.79
05:22:04|19645.79
05:22:05|19650.44
05:22:06|19650.44
05:22:06|19650.44
05:22:08|19650.44
05:22:09|19650.44
05:22:10|19650.44
05:22:11|19650.44
05:22:12|19653.94
05:22:14|19653.94
05:22:14|19653.94
05:22:16|19653.94
05:22:16|19653.94
05:22:18|19653.94
05:22:19|19653.94
05:22:20|19650.2
05:22:21|19650.2
05:22:22|19656.46
05:22:23|19656.46
05:22:24|19656.46
05:22:25|19656.46
05:22:26|19656.46
05:22:28|19650.71
05:22:29|19650.71
05:22:29|19651.31
05:22:30|19651.31
05:22:32|19651.31
05:22:33|19651.31
05:22:34|19665.59
05:22:35|19665.59
05:22:36|19665.59
05:22:37|19665.59
05:22:39|19665.58
05:22:39|19665.58
05:22:40|19665.58
05:22:42|19662.17
05:22:43|19663.36
05:22:44|19663.36
05:22:46|19663.36
05:22:47|19663.36
05:22:48|19668.12
05:22:48|19692.28
05:22:50|19689.9
05:22:51|19689.9
05:22:53|19689.9
05:22:54|19689.9
05:22:55|19679.13
05:22:56|19680.76
05:22:56|19675.9
05:22:59|19675.9
05:22:59|19675.41
05:23:00|19675.41
05:23:01|19675.41
05:23:02|19675.41
05:23:04|19675.41
05:23:04|19673.36
05:23:06|19673.36
05:23:06|19673.36
05:23:07|19671.64
05:23:09|19671.64
05:23:09|19671.64
05:23:11|19671.64
05:23:11|19665.01
05:23:12|19665.01
05:23:14|19665.01
05:23:15|19665.01
05:23:15|19666.96
05:23:17|19666.96
05:23:17|19666.96
05:23:18|19666.96
05:23:19|19666.96
05:23:20|19666.96
05:23:22|19666.96
05:23:22|19666.96
05:23:23|19666.96
05:23:24|19677.06
05:23:26|19677.06
05:23:27|19677.06
05:23:27|19677.06
05:23:29|19677.06
05:23:30|19677.06
05:23:32|19677.06
05:23:32|19677.06
05:23:33|19677.06
05:23:34|19691.41
05:23:35|19691.41
05:23:36|19691.41
05:23:37|19691.41
05:23:38|19691.41
05:23:39|19688.6
05:23:41|19692.56
05:23:41|19692.56
05:23:43|19692.56
05:23:44|19692.56
05:23:46|19700.
05:23:46|19692.78
05:23:47|19689.69
05:23:48|19689.69
05:23:49|19689.69
05:23:51|19684.28
05:23:51|19684.28
05:23:53|19684.28
05:23:54|19684.28
05:23:55|19684.28
05:23:55|19684.28
05:23:56|19682.77
05:23:57|19684.1
05:23:59|19684.1
05:24:00|19681.94
05:24:01|19681.94
05:24:03|19681.94
05:24:04|19681.94
05:24:05|19681.94
05:24:06|19681.94
05:24:07|19681.94
05:24:08|19681.36
05:24:09|19681.36
05:24:10|19681.36
05:24:12|19681.36
05:24:13|19681.36
05:24:13|19681.36
05:24:14|19681.36
05:24:15|19681.36
05:24:16|19691.88
05:24:17|19691.88
05:24:18|19691.88
05:24:19|19691.88
05:24:20|19691.2
05:24:21|19691.2
05:24:22|19691.2
05:24:23|19691.2
05:24:24|19691.2
05:24:25|19690.51
05:24:26|19690.51
05:24:27|19690.51
05:24:28|19690.51
05:24:30|19690.51
05:24:31|19688.3
05:24:33|19682.32
05:24:34|19682.32
05:24:35|19682.32
05:24:36|19682.32
05:24:37|19682.32
05:24:37|19682.32
05:24:38|19682.32
05:24:39|19680.48
05:24:40|19680.48
05:24:41|19680.48
05:24:42|19680.48
05:24:44|19680.48
05:24:46|19680.48
05:24:47|19680.48
05:24:48|19680.48
05:24:49|19680.48
05:24:50|19680.48
05:24:50|19680.48
05:24:52|19680.48
05:24:53|19680.48
05:24:54|19680.48
05:24:55|19680.48
05:24:56|19683.55
05:24:57|19683.55
05:24:58|19683.55
05:24:59|19683.55
05:25:00|19683.55
05:25:01|19683.55
05:25:02|19683.55
05:25:03|19683.55
05:25:04|19685.01
05:25:05|19685.01
05:25:06|19685.01
05:25:07|19685.01
05:25:09|19685.01
05:25:10|19683.5
05:25:10|19687.92
05:25:12|19687.92
05:25:12|19687.92
05:25:14|19687.92
05:25:15|19687.92
05:25:16|19684.95
05:25:16|19684.95
05:25:17|19684.95
05:25:18|19684.95
05:25:19|19684.95
05:25:20|19684.95
05:25:21|19684.95
05:25:22|19682.6
05:25:24|19682.6
05:25:24|19682.6
05:25:26|19682.6
05:25:26|19682.6
05:25:28|19682.6
05:25:28|19682.6
05:25:29|19682.6
05:25:30|19677.27
05:25:31|19676.3
05:25:32|19676.3
05:25:34|19676.3
05:25:35|19676.3
05:25:36|19675.01
05:25:38|19675.01
05:25:38|19675.01
05:25:40|19681.17
05:25:41|19681.17
05:25:41|19678.85
05:25:42|19678.85
05:25:44|19690.
05:25:46|19693.15
05:25:47|19693.15
05:25:47|19693.15
05:25:49|19690.69
05:25:50|19690.69
05:25:51|19690.69
05:25:52|19690.69
05:25:53|19690.69
05:25:54|19690.69
05:25:55|19697.84
05:25:56|19697.84
05:25:57|19697.84
05:25:58|19697.84
05:25:59|19697.84
05:26:00|19697.84
05:26:01|19697.84
05:26:02|19697.84
05:26:03|19697.84
05:26:04|19693.87
05:26:05|19693.87
05:26:06|19693.87
05:26:08|19693.96
05:26:08|19693.96
05:26:10|19698.05
05:26:11|19698.05
05:26:12|19698.05
05:26:13|19698.05
05:26:14|19693.41
05:26:15|19693.41
05:26:16|19685.02
05:26:18|19685.02
05:26:18|19689.24
05:26:20|19689.24
05:26:20|19688.25
05:26:22|19688.25
05:26:23|19689.23
05:26:24|19683.39
05:26:25|19683.39
05:26:26|19683.39
05:26:26|19683.39
05:26:28|19683.39
05:26:29|19683.39
05:26:30|19683.39
05:26:31|19683.39
05:26:32|19683.39
05:26:33|19683.39
05:26:35|19682.43
05:26:35|19682.42
05:26:36|19682.42
05:26:38|19682.42
05:26:39|19682.42
05:26:40|19682.42
05:26:41|19682.42
05:26:42|19682.42
05:26:43|19680.6
05:26:44|19680.6
05:26:45|19680.6
05:26:47|19680.6
05:26:47|19680.6
05:26:50|19680.62
05:26:50|19682.42
05:26:52|19682.42
05:26:52|19682.42
05:26:53|19682.42
05:26:55|19682.42
05:26:56|19682.42
05:26:56|19682.42
05:26:58|19695.59
05:26:59|19695.59
05:27:01|19695.59
05:27:01|19707.03
05:27:02|19711.07
05:27:04|19720.
05:27:05|19720.
05:27:06|19720.
05:27:07|19720.
05:27:09|19720.
05:27:10|19720.
05:27:11|19720.
05:27:12|19720.
05:27:13|19720.
05:27:14|19714.21
05:27:15|19714.21
05:27:16|19714.21
05:27:17|19714.21
05:27:18|19719.86
05:27:19|19719.86
05:27:20|19719.86
05:27:22|19719.86
05:27:22|19719.86
05:27:23|19719.86
05:27:24|19719.86
05:27:25|19719.86
05:27:27|19715.11
05:27:27|19709.13
05:27:29|19709.13
05:27:29|19709.13
05:27:31|19706.16
05:27:31|19707.14
05:27:32|19707.14
05:27:34|19707.14
05:27:35|19706.99
05:27:36|19706.99
05:27:37|19706.99
05:27:39|19706.99
05:27:40|19706.99
05:27:41|19706.99
05:27:41|19706.99
05:27:43|19706.99
05:27:44|19706.99
05:27:45|19706.99
05:27:46|19706.99
05:27:47|19706.99
05:27:48|19706.99
05:27:49|19706.99
05:27:50|19706.99
05:27:52|19691.37
05:27:53|19691.37
05:27:54|19688.58
05:27:55|19688.58
05:27:57|19688.58
05:27:57|19688.58
05:27:59|19688.58
05:28:00|19680.69
05:28:00|19682.35
05:28:02|19682.35
05:28:02|19682.35
05:28:03|19680.61
05:28:05|19684.79
05:28:05|19684.1
05:28:07|19681.67
05:28:08|19685.6
05:28:09|19694.56
05:28:10|19694.56
05:28:11|19690.51
05:28:12|19692.94
05:28:13|19692.94
05:28:14|19692.94
05:28:15|19692.94
05:28:16|19692.94
05:28:17|19692.94
05:28:18|19692.94
05:28:19|19692.94
05:28:21|19692.87
05:28:21|19692.87
05:28:22|19692.87
05:28:24|19692.87
05:28:24|19692.87
05:28:25|19692.87
05:28:27|19692.87
05:28:27|19692.87
05:28:29|19692.87
05:28:30|19692.87
05:28:30|19692.87
05:28:31|19701.08
05:28:33|19703.81
05:28:35|19698.79
05:28:36|19698.79
05:28:37|19698.79
05:28:38|19698.79
05:28:38|19698.79
05:28:40|19698.79
05:28:41|19698.79
05:28:42|19695.99
05:28:43|19695.99
05:28:44|19695.99
05:28:45|19695.99
05:28:46|19695.99
05:28:47|19695.99
05:28:48|19695.99
05:28:49|19695.99
05:28:50|19695.99
05:28:51|19693.8
05:28:53|19693.8
05:28:53|19693.8
05:28:54|19693.8
05:28:55|19693.8
05:28:56|19693.8
05:28:57|19693.8
05:28:58|19689.36
05:28:59|19689.36
05:29:00|19689.36
05:29:01|19689.36
05:29:02|19689.36
05:29:03|19689.36
05:29:05|19689.36
05:29:06|19689.36
05:29:07|19688.01
05:29:08|19688.01
05:29:09|19691.69
05:29:11|19691.69
05:29:12|19689.76
05:29:12|19689.76
05:29:13|19689.76
05:29:14|19689.76
05:29:16|19701.
05:29:16|19701.
05:29:17|19701.
05:29:18|19701.
05:29:19|19710.22
05:29:21|19714.67
05:29:21|19714.67
05:29:23|19714.67
05:29:23|19714.67
05:29:25|19726.37
05:29:26|19725.02
05:29:26|19724.04
05:29:28|19724.04
05:29:29|19716.27
05:29:30|19716.27
05:29:31|19716.27
05:29:31|19716.27
05:29:33|19716.27
05:29:34|19716.27
05:29:35|19716.27
05:29:36|19716.27
05:29:37|19716.27
05:29:38|19716.27
05:29:40|19716.27
05:29:40|19716.27
05:29:41|19716.27
05:29:42|19716.27
05:29:44|19716.27
05:29:45|19716.27
05:29:45|19730.81
05:29:47|19730.81
05:29:48|19727.36
05:29:49|19728.37
05:29:50|19730.06
05:29:51|19730.06
05:29:52|19730.06
05:29:53|19730.06
05:29:54|19730.06
05:29:55|19730.06
05:29:56|19730.06
05:29:57|19730.06
05:29:58|19730.06
05:29:59|19731.39
05:30:00|19726.44
05:30:01|19726.44
05:30:02|19726.44
05:30:04|19726.44
05:30:05|19726.44
05:30:07|19728.78
05:30:07|19728.78
05:30:09|19728.78
05:30:10|19728.78
05:30:11|19731.03
05:30:13|19727.81
05:30:13|19723.11
05:30:14|19723.11
05:30:15|19723.11
05:30:16|19723.11
05:30:17|19726.59
05:30:19|19726.59
05:30:19|19726.59
05:30:21|19717.37
05:30:22|19717.37
05:30:23|19717.37
05:30:23|19717.37
05:30:25|19717.37
05:30:25|19717.37
05:30:27|19717.37
05:30:27|19717.37
05:30:29|19715.9
05:30:30|19715.9
05:30:31|19715.9
05:30:32|19715.9
05:30:32|19715.9
05:30:34|19715.9
05:30:35|19715.9
05:30:37|19710.74
05:30:37|19710.74
05:30:38|19710.74
05:30:39|19707.19
05:30:40|19707.19
05:30:42|19707.19
05:30:42|19708.66
05:30:44|19708.66
05:30:45|19708.66
05:30:45|19705.91
05:30:47|19705.91
05:30:47|19705.91
05:30:49|19705.91
05:30:50|19705.9
05:30:50|19703.26
05:30:52|19703.26
05:30:53|19701.77
05:30:54|19701.77
05:30:55|19701.77
05:30:56|19701.77
05:30:57|19701.77
05:30:58|19699.97
05:30:59|19699.97
05:31:00|19699.97
05:31:01|19699.97
05:31:02|19699.97
05:31:04|19699.97
05:31:04|19699.97
05:31:05|19699.97
05:31:06|19700.
05:31:08|19705.14
05:31:09|19705.14
05:31:10|19705.14
05:31:11|19705.14
05:31:13|19705.14
05:31:13|19705.14
05:31:15|19705.14
05:31:15|19705.14
05:31:17|19705.14
05:31:18|19705.14
05:31:18|19708.77
05:31:20|19708.77
05:31:21|19708.77
05:31:22|19708.77
05:31:23|19708.77
05:31:24|19708.77
05:31:25|19708.77
05:31:26|19723.18
05:31:27|19723.18
05:31:28|19723.18
05:31:28|19723.18
05:31:30|19723.18
05:31:31|19723.18
05:31:31|19728.33
05:31:33|19728.33
05:31:33|19728.33
05:31:35|19724.85
05:31:36|19724.85
05:31:37|19724.85
05:31:38|19724.85
05:31:39|19724.85
05:31:39|19724.85
05:31:40|19730.29
05:31:41|19730.29
05:31:43|19730.29
05:31:44|19730.29
05:31:45|19730.29
05:31:46|19735.
05:31:47|19742.12
05:31:48|19748.55
05:31:49|19759.75
05:31:51|19759.27
05:31:51|19756.53
05:31:52|19759.95
05:31:53|19756.53
05:31:54|19756.53
05:31:55|19754.48
05:31:56|19754.48
05:31:58|19754.48
05:31:58|19760.
05:31:59|19763.12
05:32:01|19765.13
05:32:01|19765.13
05:32:03|19765.13
05:32:04|19765.13
05:32:05|19765.13
05:32:06|19765.13
05:32:07|19765.13
05:32:08|19757.7
05:32:09|19752.66
05:32:11|19744.84
05:32:11|19751.04
05:32:12|19745.14
05:32:13|19745.14
05:32:14|19745.14
05:32:16|19745.14
05:32:17|19752.69
05:32:18|19752.69
05:32:19|19760.78
05:32:19|19760.96
05:32:21|19760.96
05:32:22|19760.96
05:32:22|19760.95
05:32:24|19760.95
05:32:25|19760.95
05:32:26|19766.13
05:32:27|19766.13
05:32:28|19791.07
05:32:29|19795.6
05:32:30|19828.92
05:32:31|19803.33
05:32:32|19797.2
05:32:33|19797.2
05:32:34|19797.2
05:32:35|19792.69
05:32:36|19792.69
05:32:37|19792.69
05:32:38|19798.47
05:32:39|19811.05
05:32:40|19813.95
05:32:41|19818.71
05:32:42|19831.43
05:32:43|19831.56
05:32:44|19832.15
05:32:45|19826.03
05:32:46|19819.02
05:32:47|19819.02
05:32:48|19811.32
05:32:49|19803.74
05:32:50|19809.27
05:32:51|19809.27
05:32:52|19809.27
05:32:53|19803.48
05:32:54|19803.48
05:32:55|19797.54
05:32:57|19797.54
05:32:57|19797.54
05:32:58|19798.32
05:33:00|19796.81
05:33:01|19796.81
05:33:02|19796.81
05:33:03|19796.81
05:33:03|19792.72
05:33:05|19798.33
05:33:07|19798.33
05:33:08|19797.26
05:33:08|19797.26
05:33:09|19798.55
05:33:10|19838.86
05:33:12|19848.92
05:33:13|19840.25
05:33:13|19840.99
05:33:15|19844.14
05:33:15|19836.26
05:33:17|19836.26
05:33:18|19830.37
05:33:19|19841.03
05:33:21|19850.
05:33:21|19850.
05:33:22|19847.56
05:33:23|19864.4
05:33:24|19861.03
05:33:25|19861.03
05:33:26|19861.03
05:33:27|19874.62
05:33:28|19889.26
05:33:29|19889.38
05:33:30|19889.38
05:33:31|19893.2
05:33:32|19900.
05:33:33|19891.32
05:33:34|19897.12
05:33:35|19926.11
05:33:36|19933.43
05:33:38|19924.36
05:33:39|19924.36
05:33:40|19924.36
05:33:42|19934.42
05:33:42|19929.84
05:33:43|19924.63
05:33:45|19938.25
05:33:45|19930.96
05:33:46|19930.57
05:33:48|19928.9
05:33:49|19931.19
05:33:50|19935.95
05:33:52|19935.95
05:33:52|19935.95
05:33:54|19926.73
05:33:55|19926.73
05:33:55|19926.73
05:33:57|19927.34
05:33:58|19923.82
05:33:58|19923.82
05:34:00|19923.82
05:34:01|19923.82
05:34:01|19916.
05:34:03|19895.72
05:34:04|19908.83
05:34:05|19912.13
05:34:06|19905.91
05:34:07|19905.91
05:34:08|19905.91
05:34:10|19901.09
05:34:11|19901.09
05:34:12|19914.3
05:34:13|19916.14
05:34:14|19916.14
05:34:15|19910.65
05:34:17|19903.62
05:34:17|19910.66
05:34:18|19913.78
05:34:19|19916.36
05:34:21|19907.28
05:34:22|19907.27
05:34:22|19903.06
05:34:24|19903.06
05:34:25|19903.06
05:34:26|19900.7
05:34:27|19900.7
05:34:28|19900.7
05:34:30|19899.89
05:34:30|19899.89
05:34:31|19899.89
05:34:33|19899.89
05:34:34|19899.89
05:34:34|19891.48
05:34:36|19891.48
05:34:36|19892.12
05:34:38|19892.12
05:34:39|19892.12
05:34:40|19899.34
05:34:41|19899.34
05:34:43|19886.66
05:34:44|19886.66
05:34:45|19890.04
05:34:46|19890.04
05:34:47|19889.84
05:34:48|19889.84
05:34:49|19889.84
05:34:50|19889.84
05:34:51|19889.84
05:34:53|19889.84
05:34:54|19889.84
05:34:55|19889.84
05:34:55|19887.1
05:34:56|19884.2
05:34:58|19884.2
05:34:59|19895.61
05:35:00|19902.81
05:35:00|19899.37
05:35:02|19898.93
05:35:04|19898.93
05:35:05|19898.93
05:35:06|19898.93
05:35:06|19900.03
05:35:08|19900.04
05:35:09|19906.02
05:35:10|19906.02
05:35:12|19915.89
05:35:13|19907.12
05:35:14|19906.02
05:35:15|19917.81
05:35:16|19917.81
05:35:16|19918.77
05:35:18|19923.93
05:35:19|19923.93
05:35:20|19923.93
05:35:21|19913.54
05:35:22|19913.54
05:35:23|19913.54
05:35:24|19913.54
05:35:26|19913.54
05:35:27|19910.14
05:35:28|19905.02
05:35:29|19904.92
05:35:30|19904.92
05:35:31|19904.92
05:35:32|19894.2
05:35:33|19894.2
05:35:34|19901.79
05:35:35|19901.79
05:35:35|19901.79
05:35:36|19895.7
05:35:39|19894.2
05:35:40|19893.59
05:35:41|19893.59
05:35:42|19893.59
05:35:43|19893.59
05:35:44|19893.59
05:35:46|19890.46
05:35:47|19890.46
05:35:48|19885.32
05:35:50|19885.32
05:35:50|19887.78
05:35:51|19885.32
05:35:52|19885.32
05:35:53|19886.44
05:35:54|19886.44
05:35:55|19885.61
05:35:56|19885.61
05:35:57|19885.61
05:35:58|19885.4
05:36:00|19875.55
05:36:01|19880.06
05:36:02|19880.06
05:36:04|19880.06
05:36:04|19880.06
05:36:05|19880.06
05:36:06|19880.06
05:36:08|19880.06
05:36:09|19880.06
05:36:10|19880.06
05:36:11|19880.06
05:36:11|19880.06
05:36:13|19880.06
05:36:14|19880.06
05:36:15|19869.74
05:36:16|19869.74
05:36:17|19860.93
05:36:18|19860.93
05:36:20|19856.42
05:36:20|19856.59
05:36:21|19856.59
05:36:22|19856.59
05:36:23|19856.59
05:36:25|19856.59
05:36:26|19866.85
05:36:26|19866.85
05:36:28|19866.85
05:36:28|19856.42
05:36:30|19856.42
05:36:31|19856.42
05:36:32|19856.46
05:36:32|19850.35
05:36:34|19850.35
05:36:35|19850.35
05:36:36|19851.26
05:36:37|19856.59
05:36:38|19856.59
05:36:38|19856.59
05:36:39|19856.59
05:36:41|19850.33
05:36:42|19850.33
05:36:43|19844.96
05:36:45|19844.96
05:36:46|19840.7
05:36:47|19840.7
05:36:48|19838.9
05:36:50|19831.09
05:36:51|19836.39
05:36:52|19839.63
05:36:52|19839.63
05:36:54|19839.63
05:36:55|19839.63
05:36:56|19839.63
05:36:57|19839.63
05:36:58|19839.63
05:36:59|19839.63
05:37:00|19839.63
05:37:01|19839.63
05:37:03|19839.63
05:37:03|19838.23
05:37:05|19838.23
05:37:06|19838.23
05:37:06|19836.64
05:37:08|19834.49
05:37:09|19834.49
05:37:10|19834.49
05:37:11|19839.63
05:37:12|19839.63
05:37:13|19839.63
05:37:14|19839.63
05:37:15|19855.08
05:37:16|19859.01
05:37:17|19859.01
05:37:18|19861.27
05:37:19|19862.26
05:37:20|19862.26
05:37:21|19862.26
05:37:22|19862.26
05:37:23|19862.26
05:37:24|19862.26
05:37:25|19862.26
05:37:26|19862.26
05:37:29|19862.26
05:37:29|19862.26
05:37:31|19858.39
05:37:32|19858.39
05:37:33|19858.39
05:37:34|19848.63
05:37:35|19843.8
05:37:36|19846.19
05:37:37|19846.19
05:37:37|19846.19
05:37:39|19846.19
05:37:40|19846.19
05:37:40|19846.19
05:37:42|19846.19
05:37:44|19846.19
05:37:45|19846.19
05:37:46|19846.19
05:37:46|19846.19
05:37:48|19846.19
05:37:48|19846.19
05:37:50|19846.19
05:37:51|19829.85
05:37:53|19828.83
05:37:53|19823.96
05:37:55|19823.96
05:37:56|19823.96
05:37:57|19823.96
05:37:58|19823.96
05:37:59|19814.01
05:38:01|19814.01
05:38:02|19814.01
05:38:03|19823.9
05:38:04|19821.25
05:38:05|19821.25
05:38:07|19821.25
05:38:07|19821.25
05:38:08|19821.25
05:38:10|19821.25
05:38:11|19821.25
05:38:11|19821.25
05:38:13|19833.5
05:38:14|19833.5
05:38:15|19833.5
05:38:16|19833.5
05:38:17|19833.5
05:38:18|19833.5
05:38:19|19828.5
05:38:20|19828.5
05:38:21|19817.33
05:38:22|19820.65
05:38:23|19820.65
05:38:24|19820.65
05:38:25|19820.65
05:38:26|19820.01
05:38:27|19820.01
05:38:29|19820.01
05:38:30|19820.01
05:38:31|19820.01
05:38:31|19820.01
05:38:32|19820.01
05:38:34|19820.01
05:38:34|19820.01
05:38:35|19820.01
05:38:37|19812.2
05:38:37|19817.66
05:38:39|19817.66
05:38:40|19817.66
05:38:41|19817.66
05:38:42|19817.35
05:38:43|19817.35
05:38:44|19817.35
05:38:45|19816.39
05:38:46|19816.26
05:38:47|19816.26
05:38:48|19816.26
05:38:50|19810.16
05:38:51|19808.82
05:38:52|19803.02
05:38:53|19803.02
05:38:54|19803.02
05:38:55|19803.02
05:38:56|19803.02
05:38:57|19803.02
05:38:57|19803.02
05:38:59|19803.02
05:39:00|19803.02
05:39:01|19803.02
05:39:02|19803.02
05:39:04|19803.02
05:39:05|19803.02
05:39:06|19803.02
05:39:07|19803.02
05:39:08|19803.02
05:39:09|19803.02
05:39:11|19803.02
05:39:11|19803.02
05:39:12|19803.02
05:39:13|19803.02
05:39:14|19803.02
05:39:15|19803.02
05:39:16|19803.02
05:39:18|19803.02
05:39:19|19803.02
05:39:20|19816.39
05:39:21|19816.39
05:39:22|19816.39
05:39:23|19816.39
05:39:24|19816.39
05:39:25|19816.39
05:39:26|19816.39
05:39:27|19816.39
05:39:28|19816.39
05:39:29|19816.39
05:39:30|19816.39
05:39:31|19816.39
05:39:32|19816.39
05:39:33|19816.39
05:39:35|19832.78
05:39:35|19832.78
05:39:36|19832.78
05:39:38|19832.78
05:39:39|19832.78
05:39:39|19840.1
05:39:41|19831.57
05:39:41|19831.57
05:39:43|19830.17
05:39:44|19830.17
05:39:45|19830.17
05:39:46|19830.17
05:39:48|19830.17
05:39:48|19830.17
05:39:49|19830.17
05:39:51|19830.17
05:39:52|19830.17
05:39:53|19830.17
05:39:54|19830.17
05:39:55|19830.17
05:39:56|19826.41
05:39:58|19826.41
05:39:59|19823.73
05:40:00|19823.73
05:40:01|19823.73
05:40:02|19823.73
05:40:03|19823.73
05:40:05|19823.73
05:40:05|19823.73
05:40:06|19821.69
05:40:07|19819.56
05:40:09|19819.56
05:40:10|19819.56
05:40:10|19819.56
05:40:12|19819.56
05:40:13|19817.08
05:40:14|19816.47
05:40:15|19816.47
05:40:16|19816.47
05:40:17|19816.47
05:40:18|19816.47
05:40:19|19816.47
05:40:20|19816.47
05:40:21|19807.67
05:40:22|19807.67
05:40:23|19807.67
05:40:24|19811.26
05:40:25|19811.26
05:40:26|19811.26
05:40:27|19811.26
05:40:28|19811.26
05:40:30|19811.26
05:40:31|19811.26
05:40:32|19811.26
05:40:32|19811.26
05:40:34|19811.26
05:40:34|19811.26
05:40:35|19811.26
05:40:36|19811.26
05:40:37|19808.25
05:40:38|19808.25
05:40:39|19808.25
05:40:40|19808.25
05:40:41|19808.25
05:40:42|19808.25
05:40:43|19808.25
05:40:45|19808.25
05:40:46|19808.25
05:40:47|19808.25
05:40:48|19808.25
05:40:49|19818.37
05:40:50|19818.37
05:40:50|19818.37
05:40:51|19818.37
05:40:53|19818.37
05:40:54|19820.9
05:40:56|19820.9
05:40:56|19820.9
05:40:58|19820.9
05:40:59|19820.9
05:41:00|19820.9
05:41:01|19827.35
05:41:02|19827.35
05:41:03|19827.35
05:41:05|19827.35
05:41:05|19827.35
05:41:06|19827.35
05:41:08|19840.2
05:41:08|19840.2
05:41:10|19840.2
05:41:11|19840.2
05:41:12|19840.2
05:41:13|19842.04
05:41:14|19848.28
05:41:15|19848.28
05:41:16|19856.5
05:41:17|19855.21
05:41:18|19855.21
05:41:19|19855.21
05:41:20|19846.9
05:41:21|19846.9
05:41:22|19838.84
05:41:23|19838.54
05:41:24|19838.54
05:41:26|19838.54
05:41:26|19838.54
05:41:27|19832.61
05:41:28|19839.78
05:41:29|19839.78
05:41:30|19839.78
05:41:31|19839.78
05:41:32|19839.78
05:41:33|19839.08
05:41:34|19839.08
05:41:35|19839.08
05:41:37|19833.12
05:41:38|19833.12
05:41:39|19827.35
05:41:40|19827.35
05:41:41|19827.35
05:41:42|19827.35
05:41:43|19827.35
05:41:44|19828.74
05:41:45|19828.74
05:41:46|19828.74
05:41:48|19842.79
05:41:49|19842.79
05:41:50|19833.53
05:41:51|19833.53
05:41:52|19833.53
05:41:53|19833.53
05:41:54|19833.53
05:41:55|19833.53
05:41:57|19833.53
05:41:57|19833.53
05:41:59|19833.53
05:42:00|19833.53
05:42:01|19833.53
05:42:03|19834.07
05:42:03|19841.61
05:42:04|19841.61
05:42:05|19841.61
05:42:06|19841.61
05:42:08|19841.61
05:42:09|19841.61
05:42:09|19851.2
05:42:11|19857.8
05:42:12|19857.8
05:42:13|19857.8
05:42:14|19864.19
05:42:15|19864.19
05:42:16|19864.19
05:42:17|19864.19
05:42:19|19864.19
05:42:19|19864.19
05:42:20|19855.35
05:42:21|19855.35
05:42:22|19855.35
05:42:24|19847.68
05:42:25|19840.64
05:42:25|19836.8
05:42:27|19836.8
05:42:28|19836.8
05:42:29|19836.8
05:42:29|19836.8
05:42:31|19836.8
05:42:32|19838.38
05:42:33|19838.38
05:42:33|19846.72
05:42:35|19846.72
05:42:36|19847.42
05:42:36|19842.9
05:42:38|19842.9
05:42:40|19839.09
05:42:40|19839.09
05:42:41|19839.09
05:42:42|19839.09
05:42:43|19839.09
05:42:45|19839.09
05:42:45|19839.09
05:42:46|19839.09
05:42:47|19841.78
05:42:48|19841.79
05:42:50|19841.79
05:42:51|19841.79
05:42:51|19841.76
05:42:53|19841.76
05:42:54|19844.56
05:42:55|19844.56
05:42:55|19844.56
05:42:57|19842.51
05:42:57|19842.51
05:42:59|19841.77
05:43:00|19841.78
05:43:01|19841.78
05:43:03|19841.78
05:43:03|19839.83
05:43:05|19841.08
05:43:06|19841.08
05:43:07|19841.08
05:43:08|19847.89
05:43:10|19847.89
05:43:10|19847.89
05:43:11|19847.89
05:43:12|19847.89
05:43:13|19844.41
05:43:15|19844.41
05:43:16|19848.96
05:43:17|19848.96
05:43:17|19849.87
05:43:19|19847.6
05:43:20|19847.6
05:43:21|19840.01
05:43:22|19840.01
05:43:23|19840.
05:43:24|19840.
05:43:25|19840.
05:43:26|19840.
05:43:27|19840.
05:43:28|19840.
05:43:29|19840.
05:43:30|19840.
05:43:31|19840.
05:43:32|19840.
05:43:33|19840.
05:43:35|19840.
05:43:36|19840.
05:43:37|19840.
05:43:37|19838.23
05:43:38|19838.23
05:43:39|19838.23
05:43:41|19838.23
05:43:41|19838.23
05:43:43|19831.73
05:43:44|19832.13
05:43:45|19832.13
05:43:46|19832.13
05:43:46|19832.13
05:43:48|19832.13
05:43:49|19832.13
05:43:50|19832.13
05:43:52|19832.13
05:43:53|19832.13
05:43:54|19832.13
05:43:55|19832.13
05:43:56|19832.13
05:43:58|19832.13
05:43:59|19830.28
05:43:59|19830.28
05:44:00|19830.28
05:44:02|19830.28
05:44:03|19830.28
05:44:03|19830.28
05:44:04|19830.28
05:44:05|19830.28
05:44:07|19830.28
05:44:07|19830.28
05:44:10|19827.17
05:44:10|19827.17
05:44:11|19827.17
05:44:12|19827.17
05:44:13|19832.77
05:44:14|19832.77
05:44:16|19832.77
05:44:16|19832.77
05:44:17|19830.76
05:44:18|19830.76
05:44:19|19830.76
05:44:21|19822.06
05:44:22|19826.91
05:44:22|19826.91
05:44:24|19826.91
05:44:24|19826.91
05:44:25|19826.91
05:44:27|19826.91
05:44:27|19826.91
05:44:28|19826.91
05:44:29|19826.91
05:44:30|19823.78
05:44:32|19827.9
05:44:33|19827.9
05:44:34|19827.9
05:44:35|19825.32
05:44:36|19825.32
05:44:37|19825.32
05:44:38|19825.32
05:44:39|19825.32
05:44:40|19825.32
05:44:41|19825.32
05:44:42|19825.32
05:44:43|19825.32
05:44:45|19825.32
05:44:46|19825.32
05:44:47|19825.32
05:44:48|19824.98
05:44:49|19824.98
05:44:50|19824.98
05:44:51|19825.02
05:44:52|19825.02
05:44:53|19825.02
05:44:54|19822.38
05:44:55|19822.38
05:44:57|19822.38
05:44:57|19822.38
05:44:58|19822.38
05:44:59|19822.38
05:45:00|19822.38
05:45:02|19822.38
05:45:03|19834.3
05:45:04|19834.3
05:45:05|19834.3
05:45:07|19834.3
05:45:08|19837.54
05:45:09|19837.54
05:45:10|19832.57
05:45:11|19832.57
05:45:13|19819.22
05:45:14|19815.46
05:45:15|19815.46
05:45:15|19815.46
05:45:17|19818.94
05:45:18|19818.85
05:45:19|19818.85
05:45:20|19818.85
05:45:21|19818.85
05:45:22|19818.85
05:45:23|19818.85
05:45:25|19818.85
05:45:25|19818.85
05:45:26|19818.85
05:45:27|19818.85
05:45:29|19818.85
05:45:29|19818.85
05:45:31|19818.85
05:45:32|19818.85
05:45:33|19818.85
05:45:34|19814.88
05:45:35|19814.88
05:45:37|19814.88
05:45:38|19812.11
05:45:38|19812.11
05:45:40|19812.11
05:45:41|19812.11
05:45:42|19812.11
05:45:43|19812.11
05:45:44|19812.11
05:45:44|19812.11
05:45:45|19812.11
05:45:46|19812.11
05:45:48|19812.11
05:45:48|19812.11
05:45:49|19812.11
05:45:51|19817.55
05:45:52|19817.55
05:45:54|19817.55
05:45:54|19817.55
05:45:55|19817.55
05:45:56|19817.55
05:45:57|19817.55
05:45:59|19817.55
05:46:00|19817.55
05:46:02|19817.55
05:46:02|19817.55
05:46:03|19817.55
05:46:05|19817.55
05:46:06|19817.55
05:46:07|19817.55
05:46:08|19817.55
05:46:09|19817.55
05:46:10|19817.55
05:46:12|19817.55
05:46:13|19817.55
05:46:14|19817.55
05:46:15|19817.55
05:46:16|19817.55
05:46:17|19817.55
05:46:18|19817.55
05:46:19|19804.01
05:46:20|19804.01
05:46:21|19804.01
05:46:22|19804.01
05:46:24|19804.01
05:46:24|19804.01
05:46:26|19804.01
05:46:26|19804.01
05:46:27|19808.42
05:46:29|19808.42
05:46:29|19808.42
05:46:30|19808.42
05:46:32|19808.42
05:46:33|19808.42
05:46:34|19803.02
05:46:34|19803.02
05:46:36|19803.02
05:46:37|19791.77
05:46:38|19788.51
05:46:39|19788.51
05:46:39|19788.51
05:46:41|19788.51
05:46:42|19791.26
05:46:44|19789.2
05:46:44|19789.2
05:46:45|19789.2
05:46:46|19789.2
05:46:47|19789.2
05:46:49|19789.2
05:46:50|19787.93
05:46:51|19782.88
05:46:52|19782.72
05:46:53|19782.72
05:46:54|19782.72
05:46:55|19782.91
05:46:56|19782.91
05:46:57|19782.91
05:46:58|19788.23
05:47:00|19788.23
05:47:00|19788.23
05:47:02|19793.26
05:47:03|19793.26
05:47:04|19793.26
05:47:05|19793.26
05:47:06|19802.2
05:47:07|19802.2
05:47:08|19802.2
05:47:09|19802.2
05:47:10|19802.2
05:47:11|19802.2
05:47:12|19802.2
05:47:14|19802.2
05:47:15|19809.41
05:47:16|19809.41
05:47:16|19809.41
05:47:17|19809.41
05:47:19|19809.41
05:47:20|19809.41
05:47:20|19809.41
05:47:22|19809.41
05:47:23|19809.41
05:47:24|19809.41
05:47:25|19809.41
05:47:26|19814.08
05:47:27|19814.08
05:47:28|19811.6
05:47:29|19809.41
05:47:31|19809.41
05:47:32|19809.41
05:47:32|19803.07
05:47:34|19803.07
05:47:34|19803.07
05:47:36|19803.07
05:47:36|19803.07
05:47:38|19800.97
05:47:38|19795.87
05:47:39|19795.63
05:47:41|19795.63
05:47:42|19796.63
05:47:43|19796.12
05:47:44|19802.35
05:47:45|19801.36
05:47:46|19801.36
05:47:46|19801.36
05:47:48|19801.36
05:47:49|19801.36
05:47:50|19801.36
05:47:50|19801.36
05:47:52|19802.01
05:47:53|19802.01
05:47:55|19802.01
05:47:55|19802.01
05:47:56|19802.01
05:47:57|19802.01
05:47:59|19802.01
05:48:00|19802.01
05:48:01|19802.01
05:48:02|19802.01
05:48:03|19802.01
05:48:04|19802.01
05:48:06|19802.01
05:48:06|19802.01
05:48:07|19802.01
05:48:08|19802.01
05:48:10|19802.01
05:48:11|19802.01
05:48:12|19802.01
05:48:14|19802.01
05:48:15|19802.01
05:48:15|19802.01
05:48:16|19802.01
05:48:17|19802.01
05:48:19|19806.84
05:48:19|19805.99
05:48:21|19805.99
05:48:22|19805.99
05:48:22|19805.99
05:48:24|19805.99
05:48:25|19805.99
05:48:26|19805.99
05:48:27|19805.99
05:48:28|19805.99
05:48:29|19805.99
05:48:30|19800.21
05:48:31|19800.21
05:48:32|19800.21
05:48:33|19800.21
05:48:34|19800.21
05:48:35|19800.21
05:48:36|19800.21
05:48:37|19800.21
05:48:38|19800.21
05:48:39|19800.21
05:48:40|19799.44
05:48:41|19799.44
05:48:42|19799.44
05:48:43|19799.44
05:48:44|19799.44
05:48:45|19799.44
05:48:46|19799.44
05:48:47|19792.61
05:48:48|19792.61
05:48:49|19789.4
05:48:50|19789.4
05:48:51|19789.4
05:48:53|19789.4
05:48:54|19789.4
05:48:55|19789.4
05:48:56|19789.4
05:48:58|19789.4
05:48:58|19786.96
05:48:59|19786.96
05:49:00|19786.96
05:49:01|19786.96
05:49:02|19786.96
05:49:04|19786.96
05:49:04|19786.96
05:49:05|19786.96
05:49:06|19788.03
05:49:07|19788.03
05:49:09|19788.03
05:49:10|19788.03
05:49:11|19788.03
05:49:11|19788.03
05:49:12|19788.03
05:49:15|19788.03
05:49:15|19788.03
05:49:16|19788.03
05:49:17|19788.03
05:49:18|19788.03
05:49:20|19787.71
05:49:21|19782.
05:49:22|19782.
05:49:23|19782.
05:49:24|19782.
05:49:25|19782.
05:49:25|19782.
05:49:27|19782.
05:49:28|19782.
05:49:29|19782.
05:49:30|19773.66
05:49:32|19773.66
05:49:32|19773.66
05:49:33|19773.66
05:49:34|19775.36
05:49:35|19775.36
05:49:37|19778.33
05:49:38|19778.33
05:49:38|19778.33
05:49:39|19778.33
05:49:41|19778.33
05:49:41|19780.52
05:49:43|19780.52
05:49:43|19780.52
05:49:44|19780.52
05:49:45|19785.58
05:49:47|19785.58
05:49:48|19790.92
05:49:49|19790.92
05:49:49|19790.92
05:49:50|19788.3
05:49:52|19788.3
05:49:52|19783.29
05:49:54|19783.29
05:49:55|19781.35
05:49:56|19779.3
05:49:58|19779.3
05:49:58|19776.82
05:49:59|19775.55
05:50:00|19775.55
05:50:03|19775.41
05:50:03|19775.41
05:50:05|19775.41
05:50:06|19775.41
05:50:07|19775.41
05:50:08|19775.41
05:50:09|19775.41
05:50:11|19775.41
05:50:11|19775.41
05:50:12|19775.41
05:50:14|19775.41
05:50:14|19775.41
05:50:15|19775.41
05:50:17|19776.64
05:50:17|19773.12
05:50:18|19773.12
05:50:20|19773.12
05:50:20|19773.12
05:50:21|19769.78
05:50:22|19768.36
05:50:23|19768.36
05:50:24|19768.36
05:50:25|19768.36
05:50:27|19761.91
05:50:28|19761.91
05:50:29|19761.91
05:50:30|19761.91
05:50:31|19761.91
05:50:32|19763.16
05:50:33|19763.16
05:50:34|19763.16
05:50:34|19763.16
05:50:36|19765.66
05:50:37|19765.66
05:50:38|19766.14
05:50:39|19766.41
05:50:40|19766.41
05:50:42|19766.41
05:50:42|19766.41
05:50:44|19766.41
05:50:44|19766.41
05:50:45|19766.41
05:50:47|19765.42
05:50:48|19765.42
05:50:49|19765.42
05:50:50|19764.07
05:50:51|19764.07
05:50:52|19764.07
05:50:53|19764.07
05:50:54|19764.07
05:50:55|19759.92
05:50:57|19759.92
05:50:58|19759.92
05:50:59|19759.92
05:50:59|19759.92
05:51:00|19759.92
05:51:01|19754.69
05:51:03|19754.69
05:51:03|19754.69
05:51:05|19754.69
05:51:06|19758.62
05:51:07|19758.62
05:51:08|19758.62
05:51:10|19758.62
05:51:10|19758.62
05:51:12|19757.93
05:51:12|19757.93
05:51:14|19757.8
05:51:15|19757.8
05:51:16|19756.76
05:51:18|19756.76
05:51:18|19756.76
05:51:19|19756.76
05:51:20|19756.76
05:51:21|19756.76
05:51:22|19756.76
05:51:23|19756.76
05:51:24|19756.76
05:51:25|19748.51
05:51:26|19751.48
05:51:27|19751.48
05:51:28|19751.48
05:51:30|19744.36
05:51:31|19744.36
05:51:31|19744.36
05:51:32|19749.17
05:51:34|19749.17
05:51:35|19749.17
05:51:35|19749.17
05:51:37|19749.17
05:51:37|19749.17
05:51:38|19760.73
05:51:40|19756.56
05:51:41|19756.56
05:51:42|19756.56
05:51:43|19756.56
05:51:44|19756.56
05:51:45|19756.56
05:51:46|19756.56
05:51:47|19755.86
05:51:48|19755.86
05:51:49|19755.86
05:51:50|19755.86
05:51:51|19755.86
05:51:52|19755.86
05:51:53|19755.86
05:51:54|19755.86
05:51:55|19755.86
05:51:56|19755.86
05:51:57|19755.86
05:51:58|19755.86
05:52:00|19755.86
05:52:00|19755.86
05:52:02|19755.86
05:52:03|19755.86
05:52:03|19751.68
05:52:05|19751.68
05:52:06|19755.57
05:52:07|19755.57
05:52:08|19754.58
05:52:10|19754.59
05:52:11|19754.59
05:52:12|19754.59
05:52:12|19750.66
05:52:13|19750.66
05:52:14|19750.66
05:52:16|19750.66
05:52:17|19750.66
05:52:18|19750.66
05:52:19|19750.66
05:52:20|19750.66
05:52:21|19750.66
05:52:22|19750.66
05:52:23|19750.66
05:52:24|19750.66
05:52:25|19750.66
05:52:26|19750.66
05:52:27|19750.66
05:52:28|19750.66
05:52:29|19750.66
05:52:30|19750.66
05:52:31|19750.66
05:52:32|19750.66
05:52:33|19750.66
05:52:35|19750.66
05:52:35|19750.66
05:52:36|19750.66
05:52:38|19750.66
05:52:38|19750.66
05:52:40|19750.66
05:52:40|19750.66
05:52:41|19750.66
05:52:43|19750.66
05:52:43|19750.66
05:52:44|19750.66
05:52:45|19750.66
05:52:47|19750.66
05:52:48|19750.66
05:52:48|19750.66
05:52:50|19750.66
05:52:50|19750.66
05:52:52|19748.69
05:52:53|19748.28
05:52:54|19748.28
05:52:54|19748.28
05:52:56|19748.28
05:52:56|19748.28
05:52:58|19748.28
05:52:59|19748.28
05:53:00|19742.66
05:53:01|19742.66
05:53:03|19742.66
05:53:04|19751.65
05:53:05|19751.65
05:53:06|19751.65
05:53:07|19751.65
05:53:09|19745.45
05:53:09|19745.45
05:53:11|19746.61
05:53:12|19746.61
05:53:14|19746.61
05:53:15|19746.61
05:53:16|19746.61
05:53:17|19746.61
05:53:19|19746.61
05:53:19|19746.61
05:53:20|19746.61
05:53:21|19746.61
05:53:22|19746.61
05:53:24|19746.61
05:53:24|19746.61
05:53:25|19748.25
05:53:26|19748.25
05:53:27|19748.25
05:53:28|19747.83
05:53:29|19748.98
05:53:31|19750.69
05:53:32|19750.69
05:53:33|19750.69
05:53:35|19754.18
05:53:35|19754.18
05:53:36|19754.28
05:53:37|19752.47
05:53:38|19749.11
05:53:39|19752.51
05:53:41|19752.51
05:53:42|19752.51
05:53:43|19752.51
05:53:44|19757.84
05:53:45|19757.84
05:53:47|19757.84
05:53:48|19757.84
05:53:48|19757.84
05:53:49|19757.84
05:53:50|19757.84
05:53:52|19757.84
05:53:52|19757.84
05:53:53|19757.84
05:53:54|19760.73
05:53:55|19760.73
05:53:56|19760.73
05:53:58|19760.73
05:54:00|19763.85
05:54:01|19763.85
05:54:02|19757.14
05:54:03|19757.14
05:54:04|19757.14
05:54:04|19754.
05:54:06|19750.09
05:54:07|19750.09
05:54:08|19750.09
05:54:09|19750.09
05:54:11|19750.09
05:54:12|19750.09
05:54:13|19750.09
05:54:13|19750.09
05:54:14|19750.09
05:54:16|19750.09
05:54:17|19750.09
05:54:18|19750.09
05:54:19|19750.09
05:54:21|19750.09
05:54:22|19750.09
05:54:23|19750.09
05:54:24|19750.09
05:54:25|19762.47
05:54:26|19765.86
05:54:27|19765.86
05:54:28|19765.86
05:54:30|19765.86
05:54:31|19765.86
05:54:32|19765.86
05:54:32|19765.86
05:54:33|19765.86
05:54:35|19765.86
05:54:36|19765.86
05:54:36|19765.86
05:54:38|19763.86
05:54:39|19763.86
05:54:41|19763.86
05:54:42|19763.86
05:54:43|19763.86
05:54:43|19763.86
05:54:45|19763.86
05:54:46|19757.58
05:54:47|19757.58
05:54:48|19757.58
05:54:49|19757.58
05:54:50|19757.58
05:54:51|19757.58
05:54:52|19751.81
05:54:52|19751.81
05:54:53|19759.14
05:54:55|19759.14
05:54:56|19759.14
05:54:57|19759.14
05:54:58|19759.14
05:54:59|19759.14
05:55:00|19759.14
05:55:01|19759.14
05:55:02|19759.14
05:55:03|19759.14
05:55:05|19759.14
05:55:06|19759.14
05:55:07|19759.14
05:55:08|19759.14
05:55:09|19759.14
05:55:09|19759.14
05:55:12|19759.14
05:55:13|19757.96
05:55:14|19757.96
05:55:15|19757.96
05:55:16|19757.96
05:55:17|19757.96
05:55:18|19757.96
05:55:19|19757.96
05:55:20|19757.96
05:55:21|19757.96
05:55:22|19757.96
05:55:23|19757.96
05:55:24|19757.96
05:55:25|19757.96
05:55:26|19757.96
05:55:27|19757.96
05:55:28|19757.96
05:55:29|19757.9
05:55:30|19757.9
05:55:31|19762.87
05:55:32|19762.87
05:55:33|19762.87
05:55:34|19762.87
05:55:35|19762.87
05:55:36|19762.87
05:55:37|19762.87
05:55:38|19762.87
05:55:39|19762.87
05:55:40|19762.87
05:55:41|19762.87
05:55:43|19762.87
05:55:43|19762.87
05:55:44|19762.87
05:55:46|19762.87
05:55:46|19762.87
05:55:48|19762.87
05:55:49|19762.87
05:55:49|19762.87
05:55:50|19762.87
05:55:52|19762.87
05:55:52|19762.87
05:55:54|19762.87
05:55:54|19762.87
05:55:55|19762.87
05:55:56|19762.87
05:55:58|19762.87
05:55:59|19762.87
05:56:00|19762.87
05:56:01|19762.87
05:56:02|19762.87
05:56:04|19762.87
05:56:05|19762.87
05:56:06|19762.87
05:56:07|19762.87
05:56:08|19762.17
05:56:09|19762.2
05:56:10|19762.2
05:56:12|19762.2
05:56:12|19762.2
05:56:13|19762.2
05:56:15|19762.2
05:56:16|19762.2
05:56:17|19762.2
05:56:18|19762.2
05:56:19|19762.2
05:56:21|19762.2
05:56:21|19762.2
05:56:22|19764.16
05:56:23|19764.16
05:56:25|19764.16
05:56:26|19768.67
05:56:27|19768.67
05:56:28|19768.67
05:56:29|19768.67
05:56:30|19768.67
05:56:32|19769.92
05:56:32|19769.92
05:56:33|19769.92
05:56:34|19769.92
05:56:36|19769.92
05:56:36|19769.92
05:56:37|19769.92
05:56:38|19769.92
05:56:39|19772.82
05:56:40|19772.82
05:56:41|19772.82
05:56:42|19770.75
05:56:43|19770.75
05:56:44|19770.75
05:56:45|19770.75
05:56:47|19770.75
05:56:47|19770.75
05:56:48|19772.48
05:56:49|19772.48
05:56:50|19772.48
05:56:52|19772.48
05:56:53|19772.48
05:56:54|19772.89
05:56:55|19772.89
05:56:56|19776.46
05:56:57|19776.46
05:56:58|19776.46
05:57:00|19776.46
05:57:00|19776.2
05:57:01|19776.2
05:57:02|19777.15
05:57:03|19779.51
05:57:04|19779.51
05:57:05|19772.9
05:57:06|19760.99
05:57:08|19760.99
05:57:09|19760.99
05:57:10|19760.99
05:57:11|19760.99
05:57:12|19767.88
05:57:12|19767.88
05:57:14|19767.88
05:57:14|19767.88
05:57:15|19767.88
05:57:17|19778.64
05:57:18|19778.64
05:57:19|19778.64
05:57:20|19778.64
05:57:21|19778.64
05:57:23|19778.64
05:57:24|19778.64
05:57:25|19778.64
05:57:26|19778.28
05:57:27|19778.28
05:57:28|19778.28
05:57:29|19778.28
05:57:30|19778.28
05:57:31|19778.28
05:57:32|19778.28
05:57:34|19778.28
05:57:35|19779.83
05:57:35|19784.16
05:57:37|19784.16
05:57:38|19784.16
05:57:38|19784.16
05:57:40|19784.16
05:57:40|19784.16
05:57:41|19784.16
05:57:43|19781.78
05:57:44|19781.78
05:57:44|19781.78
05:57:45|19781.78
05:57:47|19781.78
05:57:48|19781.78
05:57:49|19783.84
05:57:49|19783.84
05:57:51|19783.84
05:57:52|19783.84
05:57:53|19783.84
05:57:54|19783.84
05:57:54|19783.84
05:57:56|19783.84
05:57:57|19783.84
05:57:57|19783.84
05:57:58|19783.84
05:58:00|19783.84
05:58:01|19783.84
05:58:03|19783.84
05:58:04|19783.84
05:58:05|19783.84
05:58:06|19783.84
05:58:08|19783.84
05:58:09|19783.84
05:58:09|19783.84
05:58:11|19783.84
05:58:12|19783.84
05:58:13|19783.84
05:58:15|19783.84
05:58:15|19783.84
05:58:17|19789.74
05:58:17|19789.74
05:58:18|19789.74
05:58:20|19789.74
05:58:21|19789.74
05:58:22|19789.74
05:58:23|19791.47
05:58:24|19791.47
05:58:25|19791.47
05:58:26|19791.47
05:58:27|19791.47
05:58:28|19791.47
05:58:29|19791.47
05:58:30|19789.49
05:58:31|19789.49
05:58:33|19789.49
05:58:33|19788.5
05:58:34|19788.5
05:58:35|19788.5
05:58:39|19788.36
05:58:40|19788.36
05:58:41|19788.36
05:58:42|19788.36
05:58:43|19788.36
05:58:43|19788.36
05:58:45|19788.36
05:58:46|19788.36
05:58:47|19788.36
05:58:48|19788.36
05:58:48|19788.36
05:58:50|19788.36
05:58:51|19788.36
05:58:52|19788.36
05:58:53|19788.36
05:58:54|19792.4
05:58:54|19792.4
05:58:55|19792.4
05:58:57|19792.4
05:58:58|19792.4
05:58:59|19792.79
05:59:00|19792.79
05:59:02|19792.79
05:59:03|19786.68
05:59:04|19782.43
05:59:05|19780.48
05:59:06|19782.92
05:59:08|19784.74
05:59:08|19784.74
05:59:09|19784.74
05:59:10|19784.74
05:59:12|19780.96
05:59:12|19780.96
05:59:13|19780.96
05:59:14|19780.96
05:59:16|19780.96
05:59:17|19780.96
05:59:18|19780.96
05:59:18|19780.96
05:59:20|19780.96
05:59:20|19780.96
05:59:21|19780.96
05:59:22|19791.5
05:59:24|19791.5
05:59:24|19791.5
05:59:26|19791.5
05:59:26|19791.5
05:59:27|19790.52
05:59:28|19790.52
05:59:29|19790.12
05:59:30|19790.12
05:59:32|19788.55
05:59:33|19788.55
05:59:33|19788.55
05:59:35|19788.55
05:59:36|19788.55
05:59:37|19788.55
05:59:38|19786.26
05:59:39|19780.96
05:59:40|19780.97
05:59:41|19780.97
05:59:42|19780.97
05:59:43|19780.97
05:59:44|19781.02
05:59:45|19781.02
05:59:46|19781.02
05:59:47|19781.02
05:59:48|19781.02
05:59:49|19781.02
05:59:51|19781.02
05:59:52|19781.02
05:59:53|19781.02
05:59:54|19781.02
05:59:56|19781.02
05:59:57|19781.02
05:59:58|19781.02
05:59:59|19781.02
06:00:00|19781.02
06:00:01|19781.02
06:00:02|19781.02
06:00:04|19781.02
06:00:04|19781.02
06:00:06|19781.02
06:00:06|19789.01
06:00:08|19789.01
06:00:10|19785.42
06:00:10|19785.42
06:00:11|19780.96
06:00:13|19777.57
06:00:14|19777.57
06:00:15|19777.57
06:00:17|19777.57
06:00:18|19777.57
06:00:18|19777.57
06:00:20|19783.3
06:00:21|19783.3
06:00:22|19783.3
06:00:23|19783.3
06:00:24|19783.3
06:00:25|19783.3
06:00:26|19783.3
06:00:27|19783.3
06:00:28|19783.3
06:00:29|19783.3
06:00:30|19783.3
06:00:31|19783.81
06:00:32|19783.58
06:00:34|19783.58
06:00:35|19783.59
06:00:36|19783.59
06:00:37|19783.59
06:00:38|19783.59
06:00:39|19781.02
06:00:40|19781.02
06:00:41|19781.02
06:00:42|19784.44
06:00:43|19784.06
06:00:44|19784.06
06:00:45|19784.59
06:00:46|19784.59
06:00:47|19784.59
06:00:49|19788.15
06:00:49|19788.15
06:00:50|19788.15
06:00:52|19788.15
06:00:52|19788.15
06:00:53|19788.15
06:00:54|19788.15
06:00:55|19788.15
06:00:56|19788.15
06:00:57|19792.46
06:00:58|19792.46
06:00:59|19792.46
06:01:00|19792.46
06:01:01|19793.48
06:01:03|19795.39
06:01:03|19795.39
06:01:05|19795.39
06:01:07|19795.39
06:01:08|19793.12
06:01:08|19785.04
06:01:09|19785.14
06:01:10|19784.
06:01:11|19784.
06:01:13|19784.
06:01:15|19784.
06:01:15|19784.
06:01:16|19784.
06:01:17|19784.
06:01:18|19784.
06:01:19|19779.7
06:01:21|19779.7
06:01:22|19779.7
06:01:22|19775.79
06:01:25|19775.79
06:01:26|19775.79
06:01:27|19775.79
06:01:28|19779.35
06:01:29|19779.35
06:01:30|19779.35
06:01:31|19779.35
06:01:32|19779.35
06:01:33|19779.35
06:01:34|19779.35
06:01:35|19779.35
06:01:36|19778.16
06:01:37|19778.16
06:01:38|19778.16
06:01:39|19778.16
06:01:40|19778.16
06:01:41|19778.16
06:01:42|19778.16
06:01:43|19778.16
06:01:44|19778.16
06:01:45|19778.16
06:01:46|19778.16
06:01:48|19760.
06:01:48|19760.
06:01:50|19760.
06:01:51|19760.
06:01:52|19760.
06:01:53|19761.36
06:01:53|19761.36
06:01:55|19761.36
06:01:56|19761.36
06:01:57|19761.36
06:01:58|19753.94
06:01:59|19754.3
06:02:00|19753.94
06:02:01|19753.94
06:02:02|19753.92
06:02:03|19753.92
06:02:05|19751.2
06:02:05|19751.2
06:02:07|19747.98
06:02:08|19747.98
06:02:10|19747.98
06:02:11|19747.18
06:02:13|19747.18
06:02:14|19747.18
06:02:16|19745.54
06:02:17|19745.54
06:02:17|19745.54
06:02:18|19745.54
06:02:20|19742.06
06:02:20|19742.06
06:02:22|19742.06
06:02:23|19738.38
06:02:24|19735.37
06:02:25|19739.94
06:02:26|19739.94
06:02:27|19739.94
06:02:28|19733.65
06:02:29|19733.65
06:02:30|19733.65
06:02:31|19727.52
06:02:32|19727.52
06:02:33|19727.52
06:02:34|19722.56
06:02:35|19722.56
06:02:36|19722.56
06:02:37|19722.56
06:02:38|19722.56
06:02:39|19722.56
06:02:41|19729.89
06:02:42|19729.89
06:02:43|19725.8
06:02:44|19725.8
06:02:45|19728.08
06:02:46|19728.85
06:02:47|19724.16
06:02:48|19724.16
06:02:49|19724.16
06:02:50|19725.54
06:02:51|19725.54
06:02:52|19725.54
06:02:53|19727.97
06:02:54|19725.84
06:02:55|19725.84
06:02:56|19725.84
06:02:57|19723.1
06:02:58|19723.1
06:02:59|19723.4
06:03:00|19724.52
06:03:01|19724.52
06:03:02|19720.73
06:03:03|19721.72
06:03:04|19721.72
06:03:06|19721.72
06:03:07|19721.72
06:03:08|19720.57
06:03:10|19719.91
06:03:12|19718.92
06:03:13|19718.92
06:03:14|19718.92
06:03:15|19718.92
06:03:16|19718.92
06:03:18|19718.92
06:03:19|19718.92
06:03:20|19718.92
06:03:22|19720.1
06:03:22|19720.1
06:03:24|19714.34
06:03:25|19714.34
06:03:25|19714.34
06:03:27|19714.34
06:03:28|19714.34
06:03:29|19714.34
06:03:30|19714.34
06:03:31|19714.51
06:03:33|19709.91
06:03:34|19709.91
06:03:34|19709.91
06:03:35|19709.91
06:03:36|19709.91
06:03:38|19709.91
06:03:39|19709.91
06:03:39|19709.91
06:03:41|19709.91
06:03:41|19709.91
06:03:42|19709.91
06:03:43|19709.91
06:03:45|19709.91
06:03:45|19709.91
06:03:47|19723.57
06:03:48|19717.32
06:03:49|19717.29
06:03:51|19717.29
06:03:51|19717.29
06:03:52|19717.29
06:03:53|19720.68
06:03:55|19720.68
06:03:56|19720.68
06:03:56|19720.68
06:03:58|19720.68
06:03:59|19717.27
06:03:59|19717.27
06:04:01|19717.27
06:04:02|19717.27
06:04:02|19717.27
06:04:03|19717.27
06:04:05|19717.27
06:04:06|19717.27
06:04:07|19717.27
06:04:08|19717.27
06:04:09|19717.27
06:04:11|19717.27
06:04:12|19717.27
06:04:13|19716.14
06:04:14|19716.14
06:04:15|19718.47
06:04:16|19718.47
06:04:17|19716.93
06:04:19|19716.93
06:04:20|19718.44
06:04:21|19718.44
06:04:22|19722.93
06:04:23|19722.41
06:04:23|19722.41
06:04:25|19722.41
06:04:26|19727.87
06:04:27|19727.87
06:04:28|19727.87
06:04:29|19727.87
06:04:30|19727.87
06:04:31|19727.87
06:04:32|19727.87
06:04:33|19727.87
06:04:34|19727.87
06:04:35|19727.87
06:04:36|19727.87
06:04:37|19727.87
06:04:39|19722.41
06:04:39|19722.41
06:04:40|19722.41
06:04:41|19722.41
06:04:43|19722.41
06:04:44|19717.89
06:04:44|19717.89
06:04:46|19717.89
06:04:47|19717.89
06:04:48|19716.81
06:04:49|19716.81
06:04:50|19716.99
06:04:51|19716.99
06:04:53|19716.99
06:04:54|19716.99
06:04:55|19716.99
06:04:56|19720.21
06:04:56|19720.21
06:04:58|19720.21
06:04:59|19720.21
06:04:59|19720.21
06:05:00|19715.8
06:05:01|19715.8
06:05:03|19715.8
06:05:03|19715.8
06:05:05|19715.8
06:05:05|19717.81
06:05:07|19708.71
06:05:07|19708.71
06:05:09|19708.71
06:05:11|19715.76
06:05:11|19715.76
06:05:13|19715.76
06:05:14|19715.76
06:05:15|19715.76
06:05:17|19720.24
06:05:18|19720.24
06:05:19|19720.24
06:05:20|19720.24
06:05:21|19720.24
06:05:22|19716.75
06:05:23|19716.75
06:05:24|19716.75
06:05:25|19716.75
06:05:27|19716.75
06:05:27|19716.75
06:05:28|19716.75
06:05:30|19716.75
06:05:31|19716.75
06:05:31|19715.75
06:05:33|19715.75
06:05:34|19715.75
06:05:35|19712.03
06:05:36|19712.03
06:05:37|19712.03
06:05:38|19712.03
06:05:39|19712.03
06:05:40|19712.03
06:05:41|19712.03
06:05:41|19716.06
06:05:43|19716.06
06:05:44|19716.06
06:05:46|19716.06
06:05:46|19716.06
06:05:47|19716.06
06:05:48|19716.06
06:05:49|19716.06
06:05:51|19716.06
06:05:52|19726.3
06:05:52|19726.3
06:05:54|19726.3
06:05:55|19726.3
06:05:55|19726.3
06:05:57|19726.3
06:05:58|19726.3
06:05:59|19726.3
06:06:00|19726.3
06:06:01|19726.3
06:06:02|19726.3
06:06:03|19726.3
06:06:04|19726.3
06:06:06|19726.3
06:06:06|19726.3
06:06:09|19717.45
06:06:10|19717.45
06:06:11|19717.45
06:06:12|19717.45
06:06:13|19723.67
06:06:14|19723.67
06:06:16|19723.67
06:06:17|19723.67
06:06:18|19723.67
06:06:19|19723.67
06:06:20|19723.67
06:06:21|19716.94
06:06:22|19716.94
06:06:23|19720.05
06:06:25|19720.05
06:06:25|19720.05
06:06:26|19720.05
06:06:27|19720.05
06:06:28|19720.05
06:06:29|19720.05
06:06:30|19720.05
06:06:31|19720.05
06:06:32|19720.05
06:06:33|19720.05
06:06:34|19720.05
06:06:36|19720.05
06:06:37|19720.05
06:06:38|19720.05
06:06:39|19720.05
06:06:40|19720.05
06:06:41|19720.05
06:06:42|19720.05
06:06:43|19720.05
06:06:44|19720.05
06:06:45|19720.05
06:06:46|19720.05
06:06:47|19720.05
06:06:49|19720.05
06:06:50|19720.05
06:06:50|19720.05
06:06:51|19713.49
06:06:53|19713.49
06:06:54|19713.49
06:06:55|19713.49
06:06:55|19713.49
06:06:57|19713.49
06:06:57|19713.49
06:06:59|19719.88
06:06:59|19719.88
06:07:00|19716.14
06:07:02|19711.18
06:07:03|19711.18
06:07:04|19711.18
06:07:05|19705.91
06:07:06|19705.91
06:07:07|19700.43
06:07:09|19701.37
06:07:09|19700.
06:07:11|19700.
06:07:12|19700.
06:07:12|19700.
06:07:14|19700.
06:07:15|19698.28
06:07:16|19698.28
06:07:17|19698.28
06:07:18|19698.28
06:07:19|19698.28
06:07:21|19698.28
06:07:22|19698.28
06:07:23|19698.28
06:07:24|19698.28
06:07:24|19698.28
06:07:26|19698.83
06:07:26|19698.83
06:07:27|19698.99
06:07:29|19698.99
06:07:30|19698.99
06:07:31|19698.99
06:07:32|19698.99
06:07:33|19698.84
06:07:34|19698.84
06:07:35|19698.84
06:07:37|19700.66
06:07:37|19700.66
06:07:39|19700.66
06:07:39|19700.66
06:07:41|19700.66
06:07:42|19700.66
06:07:42|19700.66
06:07:44|19700.66
06:07:45|19697.97
06:07:46|19697.97
06:07:47|19697.97
06:07:48|19697.97
06:07:50|19694.92
06:07:51|19694.92
06:07:51|19694.92
06:07:52|19694.92
06:07:53|19693.27
06:07:55|19680.95
06:07:56|19680.95
06:07:57|19680.95
06:07:58|19680.95
06:07:59|19680.95
06:08:00|19680.95
06:08:01|19680.95
06:08:02|19697.72
06:08:03|19697.72
06:08:04|19697.72
06:08:05|19697.72
06:08:06|19697.72
06:08:07|19697.72
06:08:08|19697.72
06:08:09|19697.72
06:08:11|19697.72
06:08:11|19697.72
06:08:13|19697.72
06:08:14|19697.72
06:08:15|19696.16
06:08:16|19696.16
06:08:17|19696.16
06:08:18|19696.16
06:08:20|19696.16
06:08:20|19696.16
06:08:22|19696.16
06:08:23|19705.98
06:08:24|19705.98
06:08:25|19705.98
06:08:27|19705.98
06:08:28|19705.98
06:08:29|19705.98
06:08:30|19709.29
06:08:31|19709.29
06:08:32|19709.29
06:08:33|19709.29
06:08:35|19709.29
06:08:36|19709.29
06:08:37|19709.29
06:08:38|19709.29
06:08:39|19714.59
06:08:40|19714.59
06:08:41|19714.59
06:08:43|19713.26
06:08:43|19713.26
06:08:45|19713.26
06:08:46|19713.26
06:08:46|19713.26
06:08:47|19713.26
06:08:49|19713.26
06:08:50|19713.26
06:08:50|19713.26
06:08:52|19713.26
06:08:53|19713.26
06:08:55|19713.26
06:08:55|19713.26
06:08:56|19710.3
06:08:57|19710.3
06:08:58|19710.3
06:09:01|19710.67
06:09:02|19713.87
06:09:03|19714.37
06:09:04|19714.37
06:09:05|19703.4
06:09:06|19704.91
06:09:08|19704.91
06:09:08|19704.91
06:09:10|19705.56
06:09:12|19702.69
06:09:13|19705.7
06:09:14|19705.7
06:09:16|19705.7
06:09:17|19705.7
06:09:18|19705.7
06:09:19|19705.7
06:09:19|19705.7
06:09:21|19705.7
06:09:22|19705.7
06:09:23|19710.13
06:09:24|19710.13
06:09:25|19710.13
06:09:26|19710.13
06:09:27|19710.13
06:09:29|19710.13
06:09:30|19710.13
06:09:31|19710.13
06:09:32|19710.13
06:09:33|19713.8
06:09:33|19713.8
06:09:35|19713.8
06:09:36|19713.8
06:09:37|19713.8
06:09:39|19713.8
06:09:39|19712.48
06:09:41|19712.48
06:09:42|19712.48
06:09:43|19712.48
06:09:44|19712.48
06:09:45|19712.43
06:09:46|19712.43
06:09:47|19712.43
06:09:48|19712.43
06:09:49|19712.43
06:09:50|19712.43
06:09:51|19712.43
06:09:52|19711.24
06:09:53|19713.08
06:09:54|19713.08
06:09:56|19713.08
06:09:56|19713.09
06:09:57|19713.09
06:09:58|19713.09
06:09:59|19713.09
06:10:01|19713.09
06:10:02|19713.09
06:10:03|19713.09
06:10:04|19713.09
06:10:05|19712.42
06:10:06|19712.42
06:10:07|19713.69
06:10:08|19713.69
06:10:08|19713.69
06:10:10|19713.69
06:10:12|19711.43
06:10:13|19711.43
06:10:14|19711.43
06:10:15|19711.43
06:10:17|19711.43
06:10:18|19714.48
06:10:19|19714.48
06:10:20|19714.48
06:10:22|19713.67
06:10:23|19713.67
06:10:24|19713.67
06:10:25|19713.67
06:10:27|19713.67
06:10:28|19713.67
06:10:30|19713.67
06:10:31|19713.67
06:10:32|19713.67
06:10:33|19713.67
06:10:34|19718.15
06:10:35|19717.17
06:10:36|19717.17
06:10:37|19714.13
06:10:38|19714.13
06:10:39|19714.13
06:10:40|19714.13
06:10:41|19714.13
06:10:42|19714.13
06:10:43|19714.13
06:10:44|19714.13
06:10:45|19714.13
06:10:46|19710.96
06:10:47|19710.96
06:10:48|19710.96
06:10:49|19710.96
06:10:50|19710.96
06:10:51|19710.96
06:10:52|19710.96
06:10:53|19710.96
06:10:54|19710.96
06:10:55|19710.96
06:10:56|19714.98
06:10:57|19714.98
06:10:58|19714.98
06:10:59|19714.98
06:11:00|19714.98
06:11:02|19714.98
06:11:02|19714.98
06:11:03|19714.98
06:11:04|19714.98
06:11:05|19714.98
06:11:07|19714.98
06:11:07|19714.98
06:11:09|19714.98
06:11:10|19711.98
06:11:10|19711.98
06:11:11|19711.98
06:11:12|19711.98
06:11:13|19701.77
06:11:14|19701.77
06:11:15|19695.67
06:11:16|19692.14
06:11:18|19692.14
06:11:19|19692.14
06:11:20|19692.14
06:11:20|19692.14
06:11:22|19692.14
06:11:22|19692.14
06:11:24|19692.14
06:11:24|19704.32
06:11:25|19704.32
06:11:27|19704.32
06:11:28|19704.32
06:11:29|19704.32
06:11:30|19704.32
06:11:31|19704.32
06:11:33|19704.32
06:11:34|19704.32
06:11:35|19704.32
06:11:36|19704.32
06:11:36|19704.32
06:11:38|19704.32
06:11:38|19703.42
06:11:40|19703.42
06:11:41|19703.42
06:11:41|19703.42
06:11:43|19703.42
06:11:43|19703.42
06:11:45|19703.42
06:11:46|19703.42
06:11:47|19704.47
06:11:48|19704.47
06:11:49|19704.47
06:11:50|19704.47
06:11:51|19704.47
06:11:52|19704.47
06:11:53|19704.47
06:11:54|19704.47
06:11:55|19704.47
06:11:56|19695.72
06:11:57|19691.27
06:11:58|19691.27
06:11:59|19691.27
06:12:00|19691.3
06:12:01|19691.3
06:12:02|19695.57
06:12:03|19695.57
06:12:04|19695.57
06:12:05|19695.57
06:12:06|19695.57
06:12:07|19695.57
06:12:08|19695.57
06:12:09|19695.57
06:12:10|19695.57
06:12:11|19695.57
06:12:13|19695.57
06:12:13|19695.57
06:12:15|19695.57
06:12:16|19695.57
06:12:17|19695.57
06:12:18|19695.57
06:12:19|19695.57
06:12:21|19695.57
06:12:22|19695.57
06:12:23|19695.57
06:12:24|19695.57
06:12:26|19696.8
06:12:27|19696.8
06:12:27|19696.8
06:12:29|19696.8
06:12:30|19696.8
06:12:31|19696.8
06:12:31|19687.37
06:12:33|19687.37
06:12:34|19687.37
06:12:34|19687.37
06:12:36|19687.37
06:12:37|19687.37
06:12:38|19686.14
06:12:39|19688.26
06:12:40|19688.26
06:12:41|19680.6
06:12:42|19680.6
06:12:43|19680.6
06:12:44|19680.6
06:12:45|19680.6
06:12:46|19666.95
06:12:47|19668.31
06:12:48|19658.39
06:12:49|19658.39
06:12:50|19658.39
06:12:50|19658.39
06:12:52|19658.39
06:12:53|19658.39
06:12:54|19658.39
06:12:55|19661.7
06:12:56|19663.9
06:12:57|19666.78
06:12:58|19666.78
06:12:59|19666.78
06:13:00|19666.78
06:13:01|19658.7
06:13:02|19658.7
06:13:04|19662.69
06:13:04|19662.69
06:13:05|19668.62
06:13:06|19668.62
06:13:08|19665.87
06:13:09|19665.87
06:13:10|19665.87
06:13:11|19665.87
06:13:12|19661.98
06:13:13|19667.12
06:13:14|19667.12
06:13:15|19667.12
06:13:16|19667.12
06:13:17|19667.12
06:13:19|19673.27
06:13:20|19673.27
06:13:20|19673.27
06:13:22|19673.27
06:13:23|19673.27
06:13:23|19673.27
06:13:25|19673.27
06:13:26|19673.27
06:13:27|19673.27
06:13:28|19673.27
06:13:28|19673.27
06:13:30|19673.27
06:13:31|19673.27
06:13:32|19673.27
06:13:33|19673.27
06:13:34|19673.27
06:13:35|19673.27
06:13:37|19673.27
06:13:38|19673.27
06:13:38|19673.27
06:13:39|19673.27
06:13:41|19673.27
06:13:42|19673.27
06:13:43|19673.27
06:13:44|19673.27
06:13:45|19669.06
06:13:46|19669.06
06:13:47|19669.06
06:13:48|19669.06
06:13:49|19669.06
06:13:50|19669.06
06:13:52|19674.5
06:13:53|19674.5
06:13:54|19674.5
06:13:55|19674.5
06:13:56|19677.11
06:13:57|19677.11
06:13:58|19677.11
06:13:59|19677.11
06:14:00|19677.11
06:14:02|19677.11
06:14:02|19677.11
06:14:04|19677.11
06:14:05|19677.11
06:14:05|19677.11
06:14:07|19678.92
06:14:08|19677.91
06:14:09|19677.91
06:14:10|19677.91
06:14:11|19677.91
06:14:12|19681.3
06:14:13|19681.3
06:14:13|19681.3
06:14:15|19681.3
06:14:16|19681.3
06:14:18|19681.3
06:14:18|19681.3
06:14:20|19681.3
06:14:21|19681.3
06:14:22|19681.3
06:14:23|19681.3
06:14:24|19681.3
06:14:26|19681.3
06:14:27|19681.3
06:14:27|19681.3
06:14:29|19681.3
06:14:29|19681.3
06:14:31|19681.3
06:14:31|19681.3
06:14:33|19681.3
06:14:35|19681.3
06:14:35|19681.3
06:14:36|19677.39
06:14:37|19677.39
06:14:38|19677.39
06:14:40|19677.39
06:14:40|19677.39
06:14:41|19677.39
06:14:42|19677.39
06:14:43|19687.41
06:14:44|19688.71
06:14:45|19694.27
06:14:46|19695.03
06:14:47|19698.75
06:14:48|19696.03
06:14:50|19696.03
06:14:51|19696.03
06:14:51|19704.02
06:14:53|19704.02
06:14:53|19704.02
06:14:55|19704.02
06:14:56|19702.32
06:14:57|19702.32
06:14:58|19702.32
06:14:58|19702.32
06:14:59|19702.32
06:15:00|19702.32
06:15:02|19702.33
06:15:04|19690.33
06:15:05|19696.97
06:15:06|19696.97
06:15:08|19694.48
06:15:09|19694.48
06:15:09|19694.01
06:15:11|19694.01
06:15:12|19694.08
06:15:12|19688.81
06:15:13|19688.81
06:15:15|19688.81
06:15:15|19681.3
06:15:17|19680.26
06:15:19|19680.26
06:15:19|19680.26
06:15:20|19680.26
06:15:22|19680.26
06:15:23|19680.26
06:15:24|19672.2
06:15:25|19674.
06:15:26|19673.01
06:15:27|19673.01
06:15:28|19673.01
06:15:30|19673.01
06:15:30|19673.01
06:15:31|19663.62
06:15:33|19664.43
06:15:34|19664.43
06:15:34|19664.43
06:15:36|19664.43
06:15:36|19664.43
06:15:38|19664.43
06:15:39|19664.43
06:15:39|19664.43
06:15:40|19670.17
06:15:42|19670.17
06:15:42|19670.17
06:15:43|19670.17
06:15:44|19670.17
06:15:46|19666.85
06:15:47|19666.85
06:15:47|19666.85
06:15:49|19666.85
06:15:50|19663.26
06:15:50|19663.26
06:15:51|19663.26
06:15:52|19662.52
06:15:54|19662.52
06:15:55|19661.69
06:15:55|19661.69
06:15:57|19661.69
06:15:58|19661.69
06:15:59|19661.69
06:16:00|19661.69
06:16:01|19661.69
06:16:01|19661.69
06:16:02|19661.69
06:16:03|19661.69
06:16:05|19661.69
06:16:06|19661.69
06:16:07|19661.69
06:16:08|19663.04
06:16:09|19663.04
06:16:10|19663.04
06:16:11|19663.04
06:16:12|19663.04
06:16:13|19663.04
06:16:14|19663.04
06:16:15|19663.04
06:16:17|19663.04
06:16:18|19658.77
06:16:19|19658.77
06:16:20|19658.77
06:16:21|19658.77
06:16:22|19657.18
06:16:23|19657.18
06:16:24|19657.18
06:16:25|19657.18
06:16:26|19656.91
06:16:27|19656.91
06:16:28|19656.91
06:16:29|19656.91
06:16:31|19656.91
06:16:31|19656.91
06:16:32|19656.91
06:16:33|19652.23
06:16:34|19652.23
06:16:36|19651.62
06:16:36|19651.62
06:16:38|19651.62
06:16:39|19643.87
06:16:40|19643.87
06:16:41|19643.87
06:16:42|19652.66
06:16:43|19643.88
06:16:44|19643.88
06:16:45|19643.88
06:16:46|19643.88
06:16:47|19643.88
06:16:48|19649.43
06:16:49|19649.43
06:16:50|19649.43
06:16:51|19649.43
06:16:52|19649.43
06:16:53|19647.49
06:16:54|19647.49
06:16:55|19647.49
06:16:56|19647.49
06:16:57|19647.49
06:16:58|19647.49
06:16:59|19647.49
06:17:00|19647.49
06:17:01|19647.49
06:17:02|19647.49
06:17:03|19647.49
06:17:04|19647.49
06:17:05|19649.46
06:17:06|19649.46
06:17:07|19649.46
06:17:08|19649.46
06:17:09|19649.46
06:17:10|19649.46
06:17:11|19649.46
06:17:13|19649.46
06:17:13|19649.46
06:17:14|19649.46
06:17:15|19649.46
06:17:17|19656.47
06:17:18|19656.47
06:17:18|19656.47
06:17:20|19658.9
06:17:20|19656.47
06:17:22|19656.47
06:17:24|19656.47
06:17:24|19656.47
06:17:26|19656.47
06:17:27|19656.47
06:17:28|19656.47
06:17:29|19656.47
06:17:30|19661.71
06:17:32|19661.71
06:17:33|19661.71
06:17:34|19661.71
06:17:35|19661.71
06:17:36|19661.71
06:17:37|19661.71
06:17:39|19661.71
06:17:39|19661.71
06:17:40|19661.71
06:17:41|19661.71
06:17:42|19661.71
06:17:43|19661.71
06:17:45|19661.71
06:17:45|19661.71
06:17:47|19661.71
06:17:47|19661.71
06:17:48|19658.65
06:17:50|19655.79
06:17:50|19655.79
06:17:51|19655.79
06:17:53|19655.79
06:17:53|19655.79
06:17:54|19655.79
06:17:55|19655.79
06:17:57|19655.79
06:17:58|19655.79
06:17:58|19655.79
06:17:59|19649.32
06:18:01|19649.32
06:18:01|19649.32
06:18:03|19649.32
06:18:04|19649.32
06:18:05|19652.86
06:18:06|19652.86
06:18:07|19652.86
06:18:08|19652.86
06:18:09|19652.86
06:18:10|19652.86
06:18:10|19655.65
06:18:12|19655.65
06:18:13|19652.8
06:18:14|19652.8
06:18:14|19652.8
06:18:16|19652.8
06:18:17|19652.8
06:18:18|19652.8
06:18:19|19652.8
06:18:21|19657.16
06:18:22|19657.16
06:18:22|19657.16
06:18:23|19657.16
06:18:24|19657.16
06:18:26|19657.16
06:18:28|19657.16
06:18:28|19657.16
06:18:30|19657.16
06:18:30|19657.16
06:18:31|19657.16
06:18:33|19657.16
06:18:34|19652.66
06:18:35|19652.66
06:18:36|19652.66
06:18:37|19652.66
06:18:38|19652.66
06:18:39|19652.66
06:18:41|19652.78
06:18:42|19652.78
06:18:43|19655.71
06:18:44|19655.71
06:18:45|19655.71
06:18:46|19658.
06:18:48|19658.
06:18:49|19658.
06:18:51|19658.
06:18:52|19658.
06:18:53|19658.
06:18:54|19658.
06:18:55|19661.45
06:18:56|19661.44
06:18:57|19664.82
06:18:59|19664.09
06:18:59|19657.99
06:19:01|19657.99
06:19:01|19657.99
06:19:03|19657.99
06:19:04|19660.85
06:19:05|19660.85
06:19:06|19660.85
06:19:07|19660.85
06:19:08|19660.85
06:19:09|19666.83
06:19:10|19666.83
06:19:12|19666.83
06:19:13|19666.07
06:19:13|19666.07
06:19:15|19671.48
06:19:16|19671.48
06:19:17|19671.48
06:19:18|19671.48
06:19:20|19671.48
06:19:21|19671.48
06:19:21|19671.48
06:19:22|19670.5
06:19:25|19663.89
06:19:25|19663.89
06:19:26|19664.59
06:19:28|19664.59
06:19:29|19664.59
06:19:30|19664.59
06:19:31|19661.46
06:19:32|19661.46
06:19:33|19661.46
06:19:34|19661.46
06:19:35|19665.5
06:19:36|19665.5
06:19:37|19665.5
06:19:38|19665.5
06:19:39|19665.5
06:19:41|19665.5
06:19:41|19666.41
06:19:42|19665.
06:19:44|19663.89
06:19:45|19663.9
06:19:46|19663.9
06:19:47|19663.98
06:19:47|19663.98
06:19:49|19663.98
06:19:50|19663.98
06:19:51|19665.14
06:19:53|19666.89
06:19:53|19666.89
06:19:55|19666.89
06:19:56|19666.89
06:19:57|19666.89
06:19:57|19666.89
06:19:59|19674.34
06:20:00|19672.68
06:20:01|19671.18
06:20:02|19671.18
06:20:03|19671.18
06:20:03|19671.18
06:20:05|19671.18
06:20:06|19671.18
06:20:07|19671.18
06:20:08|19671.18
06:20:09|19671.18
06:20:10|19674.38
06:20:11|19673.56
06:20:12|19673.56
06:20:14|19673.56
06:20:14|19673.56
06:20:16|19673.56
06:20:16|19673.56
06:20:18|19673.56
06:20:18|19675.34
06:20:20|19675.34
06:20:21|19675.34
06:20:22|19675.34
06:20:23|19675.34
06:20:25|19672.6
06:20:25|19672.6
06:20:27|19672.18
06:20:28|19672.18
06:20:29|19672.18
06:20:30|19672.18
06:20:30|19675.34
06:20:31|19675.34
06:20:33|19675.34
06:20:33|19675.34
06:20:35|19675.34
06:20:36|19675.34
06:20:37|19675.34
06:20:38|19675.34
06:20:39|19675.34
06:20:40|19675.34
06:20:41|19675.34
06:20:42|19675.34
06:20:43|19675.34
06:20:44|19672.6
06:20:45|19668.87
06:20:46|19668.87
06:20:47|19668.87
06:20:48|19664.17
06:20:49|19664.09
06:20:50|19664.09
06:20:51|19663.89
06:20:52|19661.53
06:20:53|19661.53
06:20:54|19661.53
06:20:55|19661.88
06:20:56|19661.88
06:20:57|19660.89
06:20:58|19660.89
06:21:00|19660.89
06:21:01|19660.89
06:21:02|19660.89
06:21:03|19660.29
06:21:04|19660.29
06:21:05|19660.29
06:21:06|19660.29
06:21:06|19661.27
06:21:08|19661.27
06:21:09|19661.27
06:21:10|19661.27
06:21:11|19661.27
06:21:12|19661.27
06:21:13|19664.58
06:21:14|19664.58
06:21:16|19665.22
06:21:17|19665.22
06:21:17|19665.22
06:21:18|19665.07
06:21:19|19664.62
06:21:20|19664.62
06:21:22|19664.62
06:21:23|19664.62
06:21:24|19664.62
06:21:24|19664.81
06:21:25|19664.81
06:21:26|19664.81
06:21:27|19664.81
06:21:29|19664.81
06:21:30|19664.81
06:21:30|19664.81
06:21:32|19670.08
06:21:33|19669.75
06:21:34|19669.75
06:21:35|19669.75
06:21:36|19669.75
06:21:37|19669.75
06:21:38|19669.75
06:21:39|19669.75
06:21:40|19669.75
06:21:41|19669.75
06:21:43|19669.75
06:21:44|19669.75
06:21:45|19669.28
06:21:45|19669.28
06:21:47|19669.28
06:21:47|19669.28
06:21:49|19669.28
06:21:50|19669.28
06:21:51|19672.09
06:21:51|19672.08
06:21:53|19672.08
06:21:53|19672.08
06:21:55|19672.08
06:21:56|19672.08
06:21:56|19672.08
06:21:58|19672.08
06:21:59|19672.08
06:22:00|19672.08
06:22:01|19672.08
06:22:03|19672.08
06:22:04|19672.08
06:22:04|19668.65
06:22:05|19668.65
06:22:06|19668.65
06:22:08|19668.65
06:22:09|19673.02
06:22:09|19673.02
06:22:10|19673.24
06:22:12|19673.24
06:22:13|19673.24
06:22:14|19672.08
06:22:15|19672.08
06:22:16|19672.08
06:22:17|19670.21
06:22:18|19670.21
06:22:18|19670.21
06:22:20|19670.21
06:22:21|19670.21
06:22:23|19670.21
06:22:24|19670.21
06:22:25|19670.21
06:22:26|19670.21
06:22:27|19665.22
06:22:27|19665.22
06:22:30|19665.22
06:22:31|19660.
06:22:31|19657.93
06:22:32|19653.
06:22:34|19650.66
06:22:35|19650.66
06:22:36|19650.66
06:22:37|19650.
06:22:38|19650.
06:22:39|19645.85
06:22:40|19645.85
06:22:42|19645.85
06:22:43|19645.85
06:22:43|19645.85
06:22:44|19645.85
06:22:46|19645.85
06:22:47|19643.13
06:22:48|19643.13
06:22:49|19640.41
06:22:50|19640.41
06:22:51|19640.41
06:22:52|19640.41
06:22:53|19634.25
06:22:54|19634.25
06:22:55|19630.86
06:22:56|19623.36
06:22:57|19623.36
06:22:58|19623.36
06:22:59|19623.36
06:23:00|19624.03
06:23:01|19624.03
06:23:03|19624.03
06:23:04|19624.03
06:23:05|19624.03
06:23:06|19624.03
06:23:07|19624.03
06:23:08|19645.56
06:23:09|19645.56
06:23:10|19645.56
06:23:11|19645.56
06:23:12|19643.95
06:23:14|19643.95
06:23:14|19643.95
06:23:16|19644.45
06:23:16|19644.45
06:23:17|19644.45
06:23:18|19642.52
06:23:19|19642.52
06:23:21|19642.52
06:23:22|19642.52
06:23:24|19649.01
06:23:24|19649.01
06:23:25|19649.01
06:23:26|19649.01
06:23:27|19649.01
06:23:28|19649.01
06:23:30|19649.01
06:23:30|19649.01
06:23:31|19649.01
06:23:32|19649.01
06:23:33|19649.01
06:23:34|19649.01
06:23:35|19649.01
06:23:37|19641.03
06:23:37|19641.17
06:23:39|19641.17
06:23:40|19641.17
06:23:41|19641.17
06:23:41|19641.17
06:23:42|19641.17
06:23:43|19641.17
06:23:44|19638.87
06:23:45|19638.88
06:23:47|19638.88
06:23:48|19638.88
06:23:49|19638.88
06:23:50|19638.88
06:23:51|19638.88
06:23:52|19638.88
06:23:53|19638.88
06:23:54|19641.87
06:23:55|19641.87
06:23:56|19644.9
06:23:57|19644.9
06:23:58|19643.65
06:23:59|19643.65
06:24:00|19643.65
06:24:01|19643.65
06:24:02|19643.65
06:24:03|19643.65
06:24:04|19643.65
06:24:05|19643.24
06:24:06|19643.24
06:24:07|19643.24
06:24:08|19643.24
06:24:09|19643.24
06:24:10|19643.24
06:24:11|19643.24
06:24:12|19643.24
06:24:14|19644.55
06:24:15|19644.55
06:24:15|19644.
06:24:16|19644.01
06:24:17|19644.01
06:24:19|19644.01
06:24:19|19644.01
06:24:20|19644.55
06:24:21|19644.55
06:24:22|19644.55
06:24:24|19644.55
06:24:25|19644.55
06:24:26|19644.55
06:24:28|19644.55
06:24:28|19644.55
06:24:29|19644.55
06:24:31|19644.55
06:24:32|19644.55
06:24:33|19647.1
06:24:33|19652.56
06:24:34|19652.56
06:24:36|19652.56
06:24:37|19655.94
06:24:38|19655.94
06:24:39|19655.94
06:24:39|19655.94
06:24:41|19655.94
06:24:42|19655.94
06:24:43|19655.94
06:24:44|19655.94
06:24:45|19653.97
06:24:46|19653.97
06:24:47|19652.14
06:24:48|19652.14
06:24:49|19652.14
06:24:50|19652.14
06:24:51|19652.14
06:24:52|19652.12
06:24:53|19643.65
06:24:54|19641.37
06:24:55|19641.37
06:24:56|19641.37
06:24:57|19641.37
06:24:59|19641.37
06:24:59|19641.37
06:25:00|19641.37
06:25:01|19641.37
06:25:03|19641.37
06:25:04|19641.37
06:25:04|19641.37
06:25:06|19641.37
06:25:06|19641.37
06:25:07|19641.37
06:25:09|19641.37
06:25:10|19639.69
06:25:12|19634.98
06:25:13|19634.98
06:25:13|19634.98
06:25:14|19634.98
06:25:16|19630.
06:25:17|19630.98
06:25:18|19630.98
06:25:19|19630.98
06:25:19|19630.98
06:25:20|19633.98
06:25:22|19633.98
06:25:23|19633.98
06:25:24|19633.98
06:25:25|19634.75
06:25:27|19636.3
06:25:28|19636.3
06:25:30|19636.3
06:25:30|19636.3
06:25:31|19636.3
06:25:33|19641.15
06:25:34|19641.15
06:25:34|19641.15
06:25:35|19641.15
06:25:36|19641.15
06:25:38|19641.15
06:25:39|19647.29
06:25:40|19647.29
06:25:41|19647.29
06:25:42|19649.67
06:25:43|19649.67
06:25:44|19649.67
06:25:45|19649.67
06:25:46|19649.67
06:25:47|19649.67
06:25:48|19653.23
06:25:49|19653.23
06:25:50|19653.23
06:25:51|19653.23
06:25:52|19653.23
06:25:53|19653.23
06:25:54|19653.23
06:25:55|19653.23
06:25:56|19655.97
06:25:57|19655.97
06:25:58|19655.97
06:25:59|19655.97
06:26:01|19654.99
06:26:01|19654.99
06:26:02|19654.2
06:26:04|19654.2
06:26:04|19654.2
06:26:06|19655.36
06:26:07|19655.36
06:26:08|19655.36
06:26:09|19655.36
06:26:10|19655.36
06:26:11|19655.36
06:26:12|19655.36
06:26:13|19655.36
06:26:14|19655.36
06:26:15|19655.36
06:26:16|19655.36
06:26:17|19655.36
06:26:18|19655.36
06:26:20|19655.37
06:26:21|19655.37
06:26:21|19655.37
06:26:23|19655.37
06:26:24|19655.37
06:26:25|19655.37
06:26:26|19655.37
06:26:27|19665.22
06:26:29|19662.95
06:26:30|19662.95
06:26:30|19662.95
06:26:31|19662.02
06:26:32|19662.02
06:26:35|19662.64
06:26:35|19662.64
06:26:37|19662.64
06:26:38|19662.64
06:26:39|19662.64
06:26:41|19662.64
06:26:41|19662.64
06:26:42|19662.64
06:26:43|19662.16
06:26:45|19662.16
06:26:46|19662.16
06:26:47|19662.16
06:26:49|19662.16
06:26:50|19662.16
06:26:51|19659.8
06:26:52|19663.51
06:26:53|19664.38
06:26:54|19664.38
06:26:55|19664.38
06:26:56|19664.38
06:26:57|19664.38
06:26:58|19664.38
06:26:59|19664.38
06:27:00|19666.78
06:27:01|19664.38
06:27:03|19663.83
06:27:05|19662.53
06:27:05|19660.04
06:27:07|19660.94
06:27:07|19660.94
06:27:08|19660.94
06:27:10|19660.94
06:27:11|19660.94
06:27:11|19660.94
06:27:13|19660.94
06:27:14|19658.84
06:27:15|19658.84
06:27:16|19658.84
06:27:17|19661.23
06:27:18|19663.87
06:27:19|19663.87
06:27:20|19663.87
06:27:21|19669.
06:27:23|19671.64
06:27:24|19671.64
06:27:25|19678.61
06:27:25|19678.61
06:27:27|19678.61
06:27:27|19689.57
06:27:29|19690.27
06:27:29|19690.01
06:27:30|19690.01
06:27:32|19690.01
06:27:33|19694.9
06:27:34|19694.9
06:27:35|19698.28
06:27:36|19707.94
06:27:38|19707.94
06:27:38|19707.53
06:27:40|19703.72
06:27:41|19703.74
06:27:42|19703.74
06:27:43|19695.18
06:27:44|19695.18
06:27:45|19695.18
06:27:46|19684.86
06:27:47|19685.37
06:27:48|19685.37
06:27:49|19685.37
06:27:50|19685.37
06:27:51|19683.82
06:27:52|19683.82
06:27:53|19683.11
06:27:54|19683.11
06:27:55|19683.11
06:27:56|19690.57
06:27:57|19690.57
06:27:58|19696.91
06:27:59|19696.91
06:28:00|19696.91
06:28:01|19698.45
06:28:02|19702.58
06:28:03|19702.58
06:28:04|19704.09
06:28:05|19704.09
06:28:07|19704.09
06:28:07|19704.09
06:28:09|19704.84
06:28:10|19704.84
06:28:11|19704.84
06:28:11|19702.41
06:28:12|19702.41
06:28:13|19705.31
06:28:14|19705.31
06:28:15|19710.08
06:28:17|19710.08
06:28:18|19709.1
06:28:19|19709.1
06:28:20|19709.1
06:28:21|19709.1
06:28:22|19717.71
06:28:23|19725.1
06:28:24|19726.2
06:28:25|19726.2
06:28:27|19724.39
06:28:29|19725.63
06:28:30|19723.36
06:28:31|19723.36
06:28:33|19723.36
06:28:33|19712.54
06:28:35|19712.54
06:28:36|19712.54
06:28:37|19712.54
06:28:37|19712.54
06:28:39|19701.67
06:28:39|19701.67
06:28:41|19696.97
06:28:43|19699.95
06:28:43|19706.06
06:28:45|19706.06
06:28:45|19706.06
06:28:47|19706.06
06:28:48|19706.06
06:28:49|19706.06
06:28:50|19706.06
06:28:51|19706.06
06:28:52|19706.06
06:28:53|19706.06
06:28:54|19706.06
06:28:54|19706.06
06:28:56|19719.22
06:28:56|19719.22
06:28:58|19719.22
06:28:59|19711.42
06:29:00|19711.42
06:29:01|19711.42
06:29:02|19711.42
06:29:03|19711.42
06:29:04|19720.94
06:29:05|19720.94
06:29:06|19711.35
06:29:08|19711.35
06:29:09|19711.35
06:29:09|19711.35
06:29:11|19715.28
06:29:11|19715.28
06:29:12|19715.28
06:29:13|19720.88
06:29:15|19720.88
06:29:16|19714.28
06:29:16|19714.28
06:29:18|19714.28
06:29:19|19714.28
06:29:20|19711.31
06:29:21|19711.31
06:29:22|19714.94
06:29:23|19714.94
06:29:24|19714.94
06:29:25|19714.94
06:29:26|19714.94
06:29:27|19714.94
06:29:28|19714.94
06:29:30|19714.94
06:29:30|19714.94
06:29:32|19714.93
06:29:33|19714.93
06:29:34|19714.93
06:29:35|19714.93
06:29:36|19714.93
06:29:38|19714.93
06:29:39|19714.93
06:29:39|19714.93
06:29:41|19714.93
06:29:42|19714.93
06:29:43|19714.93
06:29:44|19714.93
06:29:45|19714.93
06:29:46|19714.93
06:29:46|19714.93
06:29:48|19714.93
06:29:49|19714.93
06:29:50|19713.68
06:29:51|19713.68
06:29:52|19713.68
06:29:54|19713.68
06:29:54|19713.68
06:29:55|19713.68
06:29:56|19713.68
06:29:57|19713.68
06:29:58|19713.68
06:30:00|19714.62
06:30:01|19723.19
06:30:02|19723.19
06:30:04|19721.07
06:30:04|19721.07
06:30:06|19727.81
06:30:07|19727.81
06:30:08|19727.81
06:30:09|19727.81
06:30:10|19727.81
06:30:11|19726.63
06:30:12|19713.97
06:30:13|19713.97
06:30:14|19713.97
06:30:15|19713.97
06:30:16|19713.97
06:30:17|19713.97
06:30:18|19721.94
06:30:18|19720.24
06:30:20|19720.24
06:30:21|19720.24
06:30:22|19721.14
06:30:23|19721.14
06:30:24|19724.22
06:30:25|19724.22
06:30:27|19724.22
06:30:27|19724.22
06:30:30|19724.22
06:30:31|19724.22
06:30:32|19724.22
06:30:33|19724.22
06:30:34|19724.22
06:30:35|19719.87
06:30:36|19719.87
06:30:37|19719.86
06:30:39|19719.86
06:30:40|19719.86
06:30:40|19719.86
06:30:42|19719.86
06:30:42|19719.86
06:30:44|19716.89
06:30:45|19711.79
06:30:46|19711.79
06:30:47|19711.79
06:30:48|19711.79
06:30:48|19711.79
06:30:50|19711.79
06:30:50|19711.79
06:30:51|19711.79
06:30:53|19711.79
06:30:54|19711.79
06:30:55|19711.79
06:30:57|19710.67
06:30:57|19710.67
06:30:58|19710.67
06:30:59|19710.67
06:31:00|19710.67
06:31:01|19710.67
06:31:02|19710.67
06:31:03|19718.94
06:31:04|19718.94
06:31:05|19718.94
06:31:07|19718.84
06:31:08|19718.84
06:31:09|19718.84
06:31:10|19715.91
06:31:11|19716.94
06:31:12|19716.94
06:31:13|19716.94
06:31:14|19716.94
06:31:15|19716.94
06:31:16|19716.94
06:31:17|19717.19
06:31:18|19714.73
06:31:19|19714.73
06:31:20|19723.92
06:31:21|19724.2
06:31:23|19724.2
06:31:23|19723.56
06:31:24|19725.85
06:31:25|19725.87
06:31:27|19725.87
06:31:28|19730.9
06:31:28|19730.9
06:31:29|19730.9
06:31:30|19730.9
06:31:32|19730.9
06:31:33|19730.9
06:31:34|19729.88
06:31:35|19727.99
06:31:37|19727.99
06:31:38|19727.99
06:31:39|19727.99
06:31:40|19727.99
06:31:41|19727.99
06:31:42|19727.99
06:31:43|19728.73
06:31:44|19728.73
06:31:45|19728.73
06:31:47|19730.9
06:31:49|19736.38
06:31:50|19735.49
06:31:51|19735.49
06:31:51|19736.38
06:31:53|19736.38
06:31:54|19736.38
06:31:55|19736.38
06:31:56|19739.92
06:31:56|19739.92
06:31:59|19746.27
06:31:59|19746.73
06:32:00|19746.74
06:32:01|19746.74
06:32:02|19746.74
06:32:04|19749.96
06:32:05|19747.06
06:32:06|19747.06
06:32:07|19743.74
06:32:08|19743.74
06:32:09|19743.74
06:32:10|19751.67
06:32:11|19752.9
06:32:12|19752.9
06:32:13|19752.9
06:32:15|19752.9
06:32:15|19758.93
06:32:16|19758.93
06:32:17|19758.93
06:32:18|19758.93
06:32:19|19761.38
06:32:20|19761.38
06:32:21|19761.38
06:32:22|19761.38
06:32:23|19771.85
06:32:24|19771.85
06:32:25|19777.01
06:32:26|19776.01
06:32:27|19776.01
06:32:28|19778.06
06:32:30|19778.06
06:32:30|19778.43
06:32:32|19778.43
06:32:33|19778.43
06:32:33|19779.11
06:32:34|19779.11
06:32:36|19779.45
06:32:37|19779.33
06:32:43|19779.33
06:32:44|19775.93
06:32:45|19781.81
06:32:47|19781.94
06:32:48|19781.66
06:32:49|19781.66
06:32:49|19781.66
06:32:50|19781.66
06:32:51|19781.94
06:32:52|19781.94
06:32:53|19781.94
06:32:55|19781.94
06:32:56|19789.06
06:32:57|19789.06
06:32:58|19789.74
06:32:59|19789.74
06:33:00|19789.74
06:33:01|19789.74
06:33:02|19789.74
06:33:03|19789.74
06:33:04|19797.31
06:33:05|19797.31
06:33:06|19798.17
06:33:07|19817.55
06:33:08|19821.44
06:33:09|19821.01
06:33:10|19818.01
06:33:11|19815.22
06:33:12|19809.87
06:33:14|19809.87
06:33:15|19819.63
06:33:15|19819.13
06:33:16|19819.13
06:33:18|19828.85
06:33:19|19828.85
06:33:20|19833.37
06:33:21|19833.37
06:33:22|19852.17
06:33:22|19860.
06:33:24|19857.96
06:33:25|19863.06
06:33:26|19865.42
06:33:27|19868.33
06:33:28|19868.89
06:33:29|19868.89
06:33:30|19872.96
06:33:31|19877.63
06:33:32|19883.57
06:33:33|19872.81
06:33:35|19872.81
06:33:36|19878.07
06:33:38|19866.91
06:33:38|19866.91
06:33:40|19860.53
06:33:42|19860.53
06:33:43|19860.53
06:33:43|19860.53
06:33:45|19860.53
06:33:46|19854.27
06:33:47|19854.27
06:33:48|19861.8
06:33:49|19866.68
06:33:51|19879.76
06:33:52|19886.3
06:33:53|19889.26
06:33:54|19882.83
06:33:55|19886.12
06:33:55|19886.07
06:33:57|19888.03
06:33:58|19888.03
06:33:58|19893.67
06:34:00|19900.57
06:34:01|19900.57
06:34:02|19901.07
06:34:03|19901.07
06:34:04|19901.07
06:34:05|19904.98
06:34:06|19895.89
06:34:07|19901.65
06:34:08|19905.28
06:34:09|19896.52
06:34:11|19890.98
06:34:12|19890.98
06:34:14|19881.37
06:34:14|19869.55
06:34:15|19869.55
06:34:16|19868.5
06:34:17|19868.5
06:34:18|19868.5
06:34:20|19868.5
06:34:20|19879.38
06:34:21|19879.38
06:34:22|19874.9
06:34:23|19874.9
06:34:24|19874.9
06:34:25|19884.85
06:34:26|19884.85
06:34:28|19884.85
06:34:28|19884.85
06:34:29|19881.76
06:34:30|19874.81
06:34:31|19871.89
06:34:32|19875.35
06:34:34|19875.35
06:34:35|19875.35
06:34:36|19875.35
06:34:37|19875.35
06:34:38|19870.13
06:34:39|19869.82
06:34:40|19869.82
06:34:41|19869.82
06:34:42|19869.82
06:34:43|19869.82
06:34:44|19871.01
06:34:45|19863.24
06:34:45|19863.24
06:34:47|19863.24
06:34:48|19863.24
06:34:49|19863.24
06:34:50|19863.24
06:34:51|19863.24
06:34:52|19852.33
06:34:53|19852.33
06:34:54|19852.33
06:34:56|19857.48
06:34:57|19857.48
06:34:59|19857.48
06:35:00|19857.48
06:35:01|19857.48
06:35:02|19857.48
06:35:04|19846.79
06:35:05|19858.12
06:35:06|19851.13
06:35:07|19851.13
06:35:08|19842.45
06:35:09|19842.45
06:35:10|19842.45
06:35:11|19842.45
06:35:12|19842.45
06:35:13|19842.45
06:35:14|19842.45
06:35:15|19842.45
06:35:16|19842.45
06:35:17|19829.46
06:35:18|19824.32
06:35:19|19824.32
06:35:20|19824.32
06:35:21|19821.8
06:35:22|19821.8
06:35:23|19811.35
06:35:24|19811.35
06:35:25|19812.96
06:35:26|19812.96
06:35:28|19816.33
06:35:29|19816.33
06:35:30|19816.33
06:35:30|19815.23
06:35:32|19808.65
06:35:33|19808.65
06:35:34|19795.51
06:35:36|19795.51
06:35:36|19795.51
06:35:37|19795.51
06:35:39|19795.51
06:35:40|19795.51
06:35:41|19795.51
06:35:42|19810.62
06:35:43|19805.76
06:35:44|19805.76
06:35:45|19805.76
06:35:46|19805.76
06:35:48|19791.03
06:35:49|19789.06
06:35:50|19789.06
06:35:52|19791.29
06:35:52|19791.29
06:35:53|19791.29
06:35:54|19791.27
06:35:55|19785.56
06:35:56|19785.56
06:35:58|19785.56
06:35:59|19785.56
06:35:59|19789.78
06:36:01|19789.78
06:36:02|19787.39
06:36:03|19787.31
06:36:04|19787.31
06:36:06|19787.31
06:36:07|19790.65
06:36:08|19790.65
06:36:08|19790.65
06:36:10|19790.65
06:36:11|19798.1
06:36:11|19798.1
06:36:12|19798.1
06:36:14|19798.1
06:36:15|19801.79
06:36:16|19801.79
06:36:17|19801.79
06:36:18|19801.79
06:36:19|19801.83
06:36:20|19801.83
06:36:22|19799.79
06:36:22|19794.55
06:36:23|19786.35
06:36:24|19775.64
06:36:25|19771.68
06:36:26|19771.68
06:36:27|19771.68
06:36:29|19765.98
06:36:29|19763.23
06:36:31|19758.27
06:36:31|19758.27
06:36:32|19755.65
06:36:33|19755.65
06:36:35|19755.66
06:36:36|19756.28
06:36:37|19763.56
06:36:38|19767.91
06:36:39|19767.91
06:36:40|19767.91
06:36:41|19767.91
06:36:43|19767.91
06:36:43|19767.91
06:36:45|19767.91
06:36:46|19767.91
06:36:47|19765.39
06:36:48|19765.39
06:36:49|19765.39
06:36:51|19765.39
06:36:52|19757.3
06:36:53|19757.29
06:36:54|19757.29
06:36:55|19757.29
06:36:56|19768.1
06:36:58|19767.86
06:36:58|19767.86
06:36:59|19767.86
06:37:00|19767.86
06:37:01|19767.86
06:37:03|19767.86
06:37:03|19770.51
06:37:04|19770.51
06:37:05|19770.51
06:37:06|19770.51
06:37:08|19778.29
06:37:09|19778.29
06:37:10|19778.29
06:37:11|19778.29
06:37:12|19778.29
06:37:13|19778.29
06:37:14|19778.29
06:37:15|19781.66
06:37:16|19774.43
06:37:17|19774.43
06:37:18|19774.43
06:37:19|19765.8
06:37:20|19760.5
06:37:21|19760.5
06:37:22|19760.5
06:37:23|19760.5
06:37:24|19760.5
06:37:25|19758.66
06:37:26|19762.42
06:37:27|19762.42
06:37:28|19760.66
06:37:29|19760.66
06:37:30|19760.66
06:37:31|19760.66
06:37:32|19760.66
06:37:33|19760.66
06:37:34|19760.66
06:37:36|19761.08
06:37:36|19761.08
06:37:37|19761.08
06:37:39|19762.07
06:37:40|19760.74
06:37:41|19760.74
06:37:42|19760.25
06:37:44|19759.34
06:37:44|19759.34
06:37:45|19759.34
06:37:47|19762.4
06:37:48|19762.4
06:37:48|19762.4
06:37:51|19769.77
06:37:51|19765.36
06:37:52|19765.36
06:37:53|19769.63
06:37:54|19761.52
06:37:55|19762.39
06:37:56|19763.74
06:37:57|19763.74
06:37:58|19763.74
06:37:59|19763.74
06:38:00|19764.7
06:38:01|19773.48
06:38:02|19773.48
06:38:03|19773.48
06:38:04|19765.03
06:38:06|19765.03
06:38:07|19765.07
06:38:08|19766.92
06:38:09|19773.47
06:38:11|19770.44
06:38:12|19770.44
06:38:13|19772.91
06:38:14|19772.91
06:38:15|19777.36
06:38:17|19783.24
06:38:17|19779.53
06:38:18|19779.53
06:38:19|19779.53
06:38:20|19779.53
06:38:22|19794.26
06:38:22|19794.26
06:38:24|19801.88
06:38:24|19801.88
06:38:25|19814.99
06:38:26|19814.99
06:38:28|19813.05
06:38:29|19819.35
06:38:30|19822.4
06:38:31|19822.4
06:38:32|19822.4
06:38:32|19822.4
06:38:34|19822.4
06:38:35|19813.97
06:38:37|19813.97
06:38:37|19808.87
06:38:38|19808.87
06:38:39|19808.87
06:38:41|19804.55
06:38:41|19804.55
06:38:43|19811.33
06:38:44|19812.91
06:38:45|19812.91
06:38:46|19812.91
06:38:48|19816.7
06:38:49|19824.16
06:38:49|19824.16
06:38:51|19824.16
06:38:52|19824.16
06:38:53|19821.14
06:38:55|19817.73
06:38:56|19821.23
06:38:57|19821.23
06:38:57|19821.82
06:38:59|19821.82
06:39:00|19825.56
06:39:01|19830.44
06:39:02|19827.8
06:39:03|19823.79
06:39:04|19824.85
06:39:05|19825.07
06:39:06|19824.87
06:39:07|19824.87
06:39:08|19824.87
06:39:09|19839.32
06:39:10|19845.
06:39:11|19845.
06:39:12|19843.12
06:39:13|19850.69
06:39:14|19850.69
06:39:15|19850.69
06:39:16|19868.49
06:39:17|19875.35
06:39:18|19879.61
06:39:19|19873.71
06:39:20|19873.71
06:39:21|19873.71
06:39:23|19872.91
06:39:23|19872.91
06:39:25|19872.36
06:39:26|19872.36
06:39:27|19872.69
06:39:28|19875.48
06:39:29|19875.48
06:39:30|19875.48
06:39:31|19875.48
06:39:32|19868.92
06:39:33|19868.92
06:39:34|19862.96
06:39:35|19867.
06:39:36|19853.48
06:39:38|19853.48
06:39:38|19848.82
06:39:40|19848.81
06:39:41|19848.81
06:39:42|19848.81
06:39:43|19836.75
06:39:44|19836.75
06:39:45|19836.75
06:39:46|19839.67
06:39:47|19839.67
06:39:48|19839.67
06:39:50|19854.49
06:39:51|19860.43
06:39:52|19865.14
06:39:53|19865.14
06:39:54|19867.52
06:39:55|19865.34
06:39:56|19862.09
06:39:57|19857.49
06:39:59|19857.49
06:39:59|19848.35
06:40:00|19859.
06:40:01|19864.92
06:40:02|19864.91
06:40:03|19867.7
06:40:05|19867.7
06:40:05|19869.26
06:40:06|19858.57
06:40:07|19853.6
06:40:08|19849.6
06:40:10|19849.88
06:40:11|19855.58
06:40:12|19852.8
06:40:14|19853.75
06:40:15|19850.01
06:40:16|19839.66
06:40:17|19839.65
06:40:18|19839.65
06:40:19|19839.65
06:40:20|19839.65
06:40:21|19839.65
06:40:22|19836.09
06:40:23|19836.09
06:40:24|19836.09
06:40:25|19830.32
06:40:26|19830.32
06:40:27|19829.41
06:40:28|19835.34
06:40:29|19835.34
06:40:30|19844.11
06:40:31|19846.38
06:40:32|19846.38
06:40:33|19845.45
06:40:34|19845.45
06:40:35|19840.55
06:40:36|19836.84
06:40:37|19836.93
06:40:38|19836.93
06:40:39|19836.84
06:40:40|19832.78
06:40:41|19834.84
06:40:42|19835.32
06:40:43|19835.32
06:40:44|19835.32
06:40:46|19836.74
06:40:47|19836.74
06:40:48|19836.74
06:40:49|19834.69
06:40:49|19834.69
06:40:51|19834.69
06:40:52|19834.69
06:40:53|19834.69
06:40:54|19834.69
06:40:55|19834.69
06:40:56|19834.69
06:40:58|19834.69
06:40:58|19834.69
06:40:59|19822.89
06:41:00|19822.89
06:41:02|19831.73
06:41:03|19830.35
06:41:04|19828.99
06:41:04|19828.99
06:41:06|19828.99
06:41:07|19828.99
06:41:08|19828.99
06:41:10|19828.99
06:41:10|19828.99
06:41:11|19837.56
06:41:12|19837.56
06:41:13|19830.71
06:41:15|19834.13
06:41:16|19834.13
06:41:16|19834.13
06:41:18|19834.13
06:41:20|19834.13
06:41:21|19834.13
06:41:22|19834.13
06:41:23|19830.72
06:41:23|19830.72
06:41:25|19830.72
06:41:26|19831.
06:41:27|19831.
06:41:28|19831.
06:41:28|19831.
06:41:30|19828.04
06:41:31|19828.04
06:41:32|19828.04
06:41:33|19828.04
06:41:35|19828.04
06:41:35|19828.04
06:41:36|19828.04
06:41:38|19828.04
06:41:39|19828.04
06:41:40|19821.23
06:41:40|19821.23
06:41:42|19821.23
06:41:44|19821.23
06:41:45|19809.03
06:41:46|19809.03
06:41:47|19809.42
06:41:49|19809.42
06:41:49|19809.42
06:41:51|19814.39
06:41:52|19818.31
06:41:53|19818.31
06:41:55|19818.31
06:41:56|19818.31
06:41:56|19813.87
06:41:57|19813.87
06:41:59|19813.87
06:42:00|19813.87
06:42:01|19813.87
06:42:02|19813.87
06:42:02|19804.55
06:42:04|19804.55
06:42:05|19804.55
06:42:06|19804.55
06:42:07|19809.96
06:42:08|19809.96
06:42:09|19809.96
06:42:10|19809.96
06:42:11|19816.31
06:42:12|19816.31
06:42:13|19816.31
06:42:14|19822.01
06:42:15|19822.01
06:42:16|19822.01
06:42:17|19829.49
06:42:18|19829.49
06:42:19|19829.49
06:42:20|19829.5
06:42:21|19829.5
06:42:22|19837.71
06:42:23|19837.71
06:42:25|19836.02
06:42:25|19843.45
06:42:27|19843.45
06:42:28|19843.45
06:42:28|19843.48
06:42:29|19843.48
06:42:31|19843.48
06:42:32|19843.48
06:42:33|19843.48
06:42:33|19851.03
06:42:34|19851.03
06:42:35|19851.03
06:42:36|19851.03
06:42:38|19844.63
06:42:39|19844.63
06:42:40|19845.08
06:42:42|19845.08
06:42:43|19845.08
06:42:44|19841.23
06:42:45|19841.23
06:42:46|19841.23
06:42:47|19846.87
06:42:48|19846.87
06:42:49|19846.87
06:42:51|19846.87
06:42:51|19846.87
06:42:52|19851.03
06:42:53|19850.04
06:42:54|19844.37
06:42:55|19844.37
06:42:57|19844.37
06:42:57|19847.79
06:42:59|19847.79
06:43:00|19847.79
06:43:00|19847.79
06:43:02|19847.79
06:43:02|19842.01
06:43:03|19842.01
06:43:05|19842.08
06:43:06|19848.55
06:43:07|19848.55
06:43:08|19848.55
06:43:08|19848.55
06:43:10|19854.88
06:43:11|19862.58
06:43:12|19862.58
06:43:13|19862.58
06:43:15|19867.44
06:43:16|19876.31
06:43:17|19876.48
06:43:18|19876.48
06:43:19|19876.48
06:43:20|19876.48
06:43:21|19876.48
06:43:22|19876.48
06:43:24|19876.48
06:43:25|19876.48
06:43:25|19876.48
06:43:27|19876.48
06:43:27|19876.48
06:43:29|19876.48
06:43:30|19876.48
06:43:31|19876.48
06:43:32|19883.59
06:43:33|19883.59
06:43:34|19883.59
06:43:34|19883.59
06:43:36|19883.59
06:43:37|19883.59
06:43:38|19883.59
06:43:39|19875.74
06:43:40|19875.74
06:43:41|19866.74
06:43:42|19865.75
06:43:44|19865.75
06:43:44|19865.75
06:43:45|19871.75
06:43:47|19879.01
06:43:48|19878.02
06:43:49|19878.02
06:43:50|19878.02
06:43:51|19878.02
06:43:52|19878.02
06:43:53|19878.02
06:43:54|19878.02
06:43:55|19875.81
06:43:56|19875.81
06:43:57|19874.22
06:43:59|19874.22
06:44:00|19874.22
06:44:01|19874.22
06:44:01|19874.22
06:44:03|19874.22
06:44:04|19874.22
06:44:05|19874.22
06:44:07|19864.52
06:44:08|19864.52
06:44:09|19864.52
06:44:10|19864.52
06:44:11|19864.52
06:44:12|19862.84
06:44:13|19867.5
06:44:14|19870.79
06:44:15|19870.79
06:44:16|19870.79
06:44:18|19870.79
06:44:18|19870.79
06:44:19|19870.79
06:44:20|19870.79
06:44:22|19870.79
06:44:23|19860.37
06:44:24|19860.37
06:44:25|19860.37
06:44:26|19860.37
06:44:27|19860.37
06:44:28|19860.37
06:44:29|19871.52
06:44:30|19871.52
06:44:31|19871.52
06:44:33|19871.52
06:44:33|19864.11
06:44:34|19864.11
06:44:35|19864.11
06:44:36|19864.11
06:44:37|19864.11
06:44:38|19866.21
06:44:40|19865.63
06:44:41|19864.64
06:44:41|19864.64
06:44:43|19864.64
06:44:44|19864.64
06:44:45|19864.64
06:44:46|19864.64
06:44:47|19864.64
06:44:48|19864.64
06:44:49|19864.64
06:44:50|19864.64
06:44:51|19864.64
06:44:53|19864.64
06:44:53|19864.64
06:44:55|19864.64
06:44:56|19871.4
06:44:56|19871.4
06:44:57|19871.4
06:44:58|19871.4
06:44:59|19871.4
06:45:00|19871.4
06:45:01|19870.77
06:45:03|19870.77
06:45:03|19870.77
06:45:05|19866.78
06:45:06|19866.78
06:45:06|19866.99
06:45:08|19866.99
06:45:09|19866.99
06:45:10|19863.36
06:45:11|19858.95
06:45:13|19858.96
06:45:14|19852.92
06:45:15|19852.92
06:45:16|19852.92
06:45:16|19852.92
06:45:17|19852.92
06:45:18|19852.9
06:45:20|19852.9
06:45:21|19852.9
06:45:22|19852.9
06:45:23|19852.9
06:45:24|19852.9
06:45:25|19852.9
06:45:26|19852.9
06:45:28|19852.9
06:45:28|19852.9
06:45:29|19852.9
06:45:30|19844.18
06:45:31|19844.18
06:45:32|19844.18
06:45:33|19844.18
06:45:34|19844.18
06:45:35|19844.18
06:45:36|19844.18
06:45:37|19844.18
06:45:38|19846.07
06:45:39|19850.85
06:45:40|19850.85
06:45:41|19850.85
06:45:43|19853.41
06:45:43|19853.41
06:45:44|19853.41
06:45:45|19861.69
06:45:46|19861.5
06:45:49|19861.5
06:45:49|19861.5
06:45:51|19861.85
06:45:52|19861.85
06:45:53|19861.85
06:45:55|19861.77
06:45:55|19861.77
06:45:57|19861.84
06:45:57|19861.85
06:45:58|19861.85
06:46:00|19865.15
06:46:00|19865.15
06:46:02|19865.62
06:46:03|19871.63
06:46:04|19878.65
06:46:05|19874.45
06:46:06|19874.45
06:46:07|19874.45
06:46:08|19874.45
06:46:10|19877.66
06:46:10|19870.47
06:46:11|19870.47
06:46:12|19870.47
06:46:13|19870.47
06:46:14|19870.15
06:46:15|19870.15
06:46:16|19870.15
06:46:18|19885.15
06:46:18|19889.29
06:46:20|19897.7
06:46:21|19910.
06:46:22|19929.03
06:46:23|19921.86
06:46:24|19925.53
06:46:25|19925.53
06:46:26|19925.53
06:46:27|19927.07
06:46:28|19930.9
06:46:29|19930.9
06:46:30|19931.28
06:46:31|19933.02
06:46:32|19934.01
06:46:33|19937.29
06:46:34|19943.08
06:46:35|19938.48
06:46:36|19938.48
06:46:37|19931.85
06:46:38|19929.98
06:46:39|19929.98
06:46:41|19921.74
06:46:42|19921.74
06:46:42|19921.74
06:46:44|19921.74
06:46:45|19922.1
06:46:46|19932.72
06:46:48|19939.56
06:46:48|19939.56
06:46:49|19943.09
06:46:51|19943.75
06:46:52|19943.98
06:46:53|19943.98
06:46:54|19949.64
06:46:55|19949.64
06:46:56|19946.27
06:46:57|19946.27
06:46:58|19946.27
06:46:58|19942.92
06:47:00|19938.75
06:47:01|19940.
06:47:02|19936.78
06:47:03|19926.05
06:47:04|19924.06
06:47:06|19924.06
06:47:07|19930.78
06:47:08|19937.17
06:47:09|19942.34
06:47:10|19942.34
06:47:11|19942.34
06:47:12|19942.36
06:47:13|19942.36
06:47:14|19951.96
06:47:15|19952.
06:47:16|19954.61
06:47:17|19946.52
06:47:18|19946.52
06:47:19|19946.52
06:47:20|19946.52
06:47:21|19936.61
06:47:22|19935.13
06:47:23|19936.12
06:47:24|19933.72
06:47:25|19933.72
06:47:26|19933.72
06:47:27|19933.72
06:47:28|19926.07
06:47:29|19926.07
06:47:30|19926.07
06:47:31|19919.4
06:47:32|19916.26
06:47:33|19916.26
06:47:34|19912.49
06:47:36|19915.97
06:47:36|19916.76
06:47:38|19910.03
06:47:38|19910.03
06:47:40|19905.48
06:47:41|19904.17
06:47:42|19906.61
06:47:43|19906.61
06:47:44|19903.83
06:47:46|19903.83
06:47:47|19903.83
06:47:49|19903.83
06:47:50|19903.83
06:47:51|19903.83
06:47:51|19903.83
06:47:53|19909.11
06:47:54|19909.11
06:47:56|19907.12
06:47:57|19919.35
06:47:58|19919.35
06:47:58|19919.35
06:48:00|19919.35
06:48:00|19919.35
06:48:02|19919.35
06:48:03|19919.35
06:48:04|19918.91
06:48:06|19918.91
06:48:06|19918.91
06:48:07|19918.91
06:48:08|19918.91
06:48:09|19910.
06:48:10|19912.77
06:48:12|19912.77
06:48:13|19912.77
06:48:14|19912.77
06:48:15|19912.77
06:48:16|19912.77
06:48:17|19918.03
06:48:18|19922.39
06:48:19|19922.39
06:48:20|19925.25
06:48:21|19929.19
06:48:22|19930.21
06:48:24|19933.1
06:48:24|19926.26
06:48:26|19932.67
06:48:27|19932.67
06:48:28|19932.67
06:48:29|19929.85
06:48:30|19929.85
06:48:30|19929.85
06:48:31|19929.85
06:48:32|19929.85
06:48:34|19929.85
06:48:34|19938.71
06:48:36|19940.27
06:48:36|19940.27
06:48:37|19940.27
06:48:39|19946.09
06:48:40|19946.09
06:48:41|19954.8
06:48:42|19954.8
06:48:42|19954.8
06:48:43|19954.8
06:48:45|19945.1
06:48:46|19945.1
06:48:47|19945.1
06:48:48|19955.7
06:48:49|19957.06
06:48:51|19960.29
06:48:51|19958.5
06:48:52|19956.82
06:48:54|19956.82
06:48:55|19956.82
06:48:56|19956.82
06:48:57|19965.99
06:48:58|19965.99
06:48:59|19962.11
06:49:00|19975.64
06:49:01|19973.45
06:49:02|19980.23
06:49:03|19977.52
06:49:05|19974.46
06:49:05|19973.28
06:49:06|19970.47
06:49:07|19974.14
06:49:09|19982.68
06:49:09|19986.1
06:49:10|19982.12
06:49:12|19982.12
06:49:13|19986.24
06:49:14|19983.31
06:49:15|19986.58
06:49:16|19991.86
06:49:17|19981.89
06:49:18|19981.89
06:49:19|19979.73
06:49:20|19986.35
06:49:21|19978.68
06:49:22|19978.68
06:49:23|19980.62
06:49:24|19980.62
06:49:26|19968.48
06:49:27|19967.56
06:49:28|19967.56
06:49:28|19967.56
06:49:30|19967.56
06:49:31|19949.93
06:49:31|19949.93
06:49:33|19947.64
06:49:34|19947.64
06:49:35|19935.77
06:49:35|19935.77
06:49:36|19935.77
06:49:37|19935.77
06:49:39|19945.24
06:49:40|19945.24
06:49:41|19950.16
06:49:42|19950.16
06:49:42|19959.59
06:49:43|19959.59
06:49:44|19959.59
06:49:46|19959.59
06:49:46|19959.59
06:49:47|19959.59
06:49:49|19951.28
06:49:50|19951.28
06:49:51|19951.28
06:49:52|19951.28
06:49:53|19951.28
06:49:55|19951.28
06:49:56|19951.28
06:49:57|19951.28
06:49:59|19951.28
06:49:59|19951.28
06:50:01|19951.28
06:50:02|19951.28
06:50:03|19951.28
06:50:05|19951.28
06:50:06|19951.28
06:50:07|19951.28
06:50:08|19951.28
06:50:09|19954.64
06:50:11|19954.64
06:50:11|19954.64
06:50:12|19954.5
06:50:13|19954.5
06:50:16|19957.93
06:50:16|19956.47
06:50:17|19956.47
06:50:19|19956.47
06:50:20|19941.52
06:50:21|19936.63
06:50:22|19927.29
06:50:23|19927.29
06:50:24|19927.29
06:50:25|19927.29
06:50:26|19927.29
06:50:27|19911.56
06:50:28|19908.28
06:50:29|19900.
06:50:30|19900.
06:50:32|19899.48
06:50:33|19899.48
06:50:34|19899.48
06:50:35|19899.48
06:50:36|19897.7
06:50:37|19900.67
06:50:38|19900.67
06:50:39|19900.67
06:50:40|19900.67
06:50:41|19900.67
06:50:42|19900.67
06:50:43|19901.03
06:50:44|19901.03
06:50:45|19901.03
06:50:46|19901.03
06:50:47|19897.71
06:50:48|19897.71
06:50:49|19902.81
06:50:50|19902.81
06:50:51|19903.58
06:50:52|19903.58
06:50:53|19903.58
06:50:54|19903.58
06:50:55|19903.58
06:50:56|19903.58
06:50:57|19908.26
06:50:58|19908.26
06:51:00|19908.26
06:51:01|19908.26
06:51:03|19907.81
06:51:03|19904.7
06:51:05|19904.7
06:51:06|19904.7
06:51:07|19904.7
06:51:08|19904.7
06:51:09|19889.7
06:51:10|19884.56
06:51:11|19893.87
06:51:12|19893.87
06:51:14|19893.87
06:51:14|19880.11
06:51:15|19878.54
06:51:17|19878.54
06:51:17|19883.46
06:51:18|19888.34
06:51:19|19888.34
06:51:20|19888.34
06:51:21|19888.34
06:51:22|19888.34
06:51:23|19888.34
06:51:25|19888.34
06:51:26|19888.34
06:51:27|19895.64
06:51:28|19895.64
06:51:28|19895.64
06:51:30|19895.64
06:51:31|19895.64
06:51:32|19895.64
06:51:33|19902.62
06:51:34|19902.62
06:51:35|19902.62
06:51:36|19899.48
06:51:37|19899.48
06:51:38|19895.64
06:51:39|19895.64
06:51:40|19895.64
06:51:41|19895.64
06:51:42|19895.64
06:51:43|19895.64
06:51:44|19895.64
06:51:45|19895.64
06:51:46|19894.61
06:51:47|19894.61
06:51:48|19894.61
06:51:50|19898.22
06:51:51|19902.98
06:51:52|19902.98
06:51:53|19902.98
06:51:54|19903.41
06:51:54|19903.41
06:51:55|19903.41
06:51:57|19903.41
06:51:58|19903.41
06:52:00|19903.41
06:52:00|19903.41
06:52:01|19903.41
06:52:03|19903.41
06:52:04|19906.52
06:52:05|19906.52
06:52:06|19906.52
06:52:08|19906.52
06:52:09|19903.48
06:52:10|19903.48
06:52:11|19908.73
06:52:12|19908.73
06:52:13|19912.57
06:52:14|19907.38
06:52:15|19907.38
06:52:16|19907.38
06:52:18|19907.38
06:52:19|19907.38
06:52:20|19905.48
06:52:20|19905.48
06:52:21|19905.48
06:52:23|19905.48
06:52:24|19905.48
06:52:25|19900.
06:52:25|19892.79
06:52:26|19892.79
06:52:27|19893.17
06:52:29|19895.48
06:52:30|19895.48
06:52:31|19898.
06:52:31|19896.23
06:52:33|19890.6
06:52:33|19882.92
06:52:35|19882.92
06:52:35|19882.92
06:52:36|19882.92
06:52:37|19882.92
06:52:39|19873.34
06:52:39|19872.41
06:52:41|19870.67
06:52:42|19868.34
06:52:42|19874.33
06:52:43|19874.33
06:52:45|19874.33
06:52:45|19874.33
06:52:47|19879.75
06:52:47|19886.81
06:52:49|19886.81
06:52:50|19886.81
06:52:52|19886.81
06:52:52|19890.15
06:52:54|19889.07
06:52:55|19889.07
06:52:55|19889.07
06:52:57|19889.07
06:52:58|19889.07
06:53:00|19889.07
06:53:01|19889.07
06:53:01|19889.07
06:53:03|19889.07
06:53:04|19889.07
06:53:05|19889.07
06:53:06|19889.07
06:53:07|19889.07
06:53:09|19874.24
06:53:10|19874.24
06:53:11|19873.12
06:53:12|19873.03
06:53:13|19873.03
06:53:14|19873.03
06:53:15|19873.03
06:53:16|19873.03
06:53:17|19873.03
06:53:18|19873.03
06:53:20|19873.03
06:53:20|19873.03
06:53:21|19866.6
06:53:22|19866.6
06:53:23|19862.61
06:53:24|19862.61
06:53:25|19862.61
06:53:26|19862.61
06:53:28|19865.88
06:53:29|19863.28
06:53:30|19863.28
06:53:31|19863.28
06:53:32|19863.05
06:53:33|19863.05
06:53:34|19863.05
06:53:35|19863.05
06:53:36|19863.05
06:53:37|19863.05
06:53:38|19863.05
06:53:39|19866.38
06:53:40|19866.38
06:53:41|19871.06
06:53:42|19866.82
06:53:44|19866.82
06:53:45|19866.82
06:53:45|19864.95
06:53:47|19864.95
06:53:48|19864.95
06:53:49|19860.
06:53:50|19860.
06:53:51|19849.77
06:53:52|19848.92
06:53:52|19844.96
06:53:54|19839.55
06:53:56|19834.99
06:53:56|19834.99
06:53:57|19834.99
06:53:59|19833.69
06:54:01|19839.56
06:54:02|19841.49
06:54:02|19841.49
06:54:04|19841.49
06:54:05|19841.49
06:54:06|19841.49
06:54:07|19840.07
06:54:08|19848.71
06:54:09|19848.71
06:54:09|19857.1
06:54:11|19857.1
06:54:12|19858.09
06:54:13|19855.9
06:54:14|19860.16
06:54:15|19858.62
06:54:17|19858.62
06:54:18|19861.34
06:54:19|19860.27
06:54:20|19860.27
06:54:20|19867.98
06:54:22|19867.98
06:54:23|19867.98
06:54:24|19867.98
06:54:25|19871.4
06:54:26|19871.4
06:54:27|19871.4
06:54:28|19875.11
06:54:30|19875.11
06:54:31|19888.73
06:54:32|19888.67
06:54:33|19888.67
06:54:33|19875.61
06:54:34|19874.62
06:54:35|19874.62
06:54:37|19865.98
06:54:37|19865.98
06:54:39|19865.98
06:54:39|19865.98
06:54:40|19865.98
06:54:41|19865.98
06:54:42|19858.29
06:54:44|19858.29
06:54:44|19858.29
06:54:45|19858.29
06:54:46|19858.29
06:54:47|19858.29
06:54:48|19858.29
06:54:49|19858.29
06:54:51|19858.29
06:54:52|19856.29
06:54:53|19856.29
06:54:54|19856.29
06:54:55|19860.52
06:54:56|19860.52
06:54:57|19866.77
06:54:58|19872.77
06:54:58|19872.77
06:55:00|19872.77
06:55:01|19872.77
06:55:02|19872.77
06:55:03|19872.77
06:55:05|19872.77
06:55:06|19872.77
06:55:06|19870.57
06:55:07|19870.57
06:55:09|19871.36
06:55:10|19861.04
06:55:11|19861.04
06:55:12|19861.04
06:55:12|19861.04
06:55:14|19849.97
06:55:15|19849.97
06:55:16|19853.33
06:55:17|19860.28
06:55:17|19860.28
06:55:19|19860.28
06:55:20|19860.28
06:55:21|19874.9
06:55:21|19876.47
06:55:23|19882.55
06:55:24|19882.55
06:55:24|19882.55
06:55:26|19882.55
06:55:27|19882.55
06:55:28|19891.56
06:55:29|19891.56
06:55:30|19890.51
06:55:31|19890.51
06:55:32|19900.
06:55:33|19900.
06:55:34|19900.
06:55:36|19900.
06:55:37|19900.
06:55:38|19900.
06:55:39|19888.43
06:55:40|19888.43
06:55:41|19891.26
06:55:43|19891.26
06:55:43|19891.26
06:55:44|19891.26
06:55:45|19891.26
06:55:46|19891.26
06:55:47|19891.26
06:55:49|19891.26
06:55:49|19891.26
06:55:51|19891.26
06:55:52|19896.69
06:55:54|19896.69
06:55:54|19896.69
06:55:56|19896.4
06:55:57|19896.4
06:55:58|19896.4
06:55:59|19896.4
06:56:00|19896.4
06:56:01|19896.4
06:56:02|19896.4
06:56:03|19896.4
06:56:04|19896.4
06:56:06|19899.6
06:56:07|19899.37
06:56:07|19899.37
06:56:09|19899.16
06:56:10|19898.17
06:56:11|19898.17
06:56:11|19898.17
06:56:13|19892.74
06:56:14|19892.62
06:56:15|19892.62
06:56:15|19886.09
06:56:16|19888.91
06:56:18|19880.33
06:56:19|19880.33
06:56:20|19880.33
06:56:21|19880.33
06:56:21|19888.67
06:56:23|19888.67
06:56:24|19880.11
06:56:25|19882.65
06:56:25|19882.65
06:56:27|19882.65
06:56:27|19882.65
06:56:29|19882.65
06:56:30|19882.65
06:56:31|19884.73
06:56:32|19884.73
06:56:33|19880.11
06:56:34|19880.11
06:56:35|19880.11
06:56:36|19880.11
06:56:37|19872.02
06:56:38|19872.02
06:56:39|19872.02
06:56:40|19872.02
06:56:40|19871.12
06:56:42|19871.12
06:56:43|19871.12
06:56:45|19871.12
06:56:45|19871.12
06:56:46|19871.12
06:56:47|19871.12
06:56:48|19878.89
06:56:50|19878.89
06:56:51|19882.12
06:56:52|19879.57
06:56:54|19885.05
06:56:55|19891.07
06:56:56|19892.69
06:56:56|19892.69
06:56:58|19899.25
06:56:59|19902.77
06:57:00|19902.77
06:57:01|19902.77
06:57:03|19902.77
06:57:04|19902.76
06:57:05|19902.76
06:57:06|19902.76
06:57:07|19895.36
06:57:08|19895.36
06:57:09|19895.36
06:57:10|19894.83
06:57:11|19894.83
06:57:12|19900.04
06:57:14|19900.04
06:57:14|19902.23
06:57:16|19899.25
06:57:17|19902.76
06:57:18|19902.76
06:57:19|19902.76
06:57:20|19902.76
06:57:21|19902.76
06:57:22|19902.76
06:57:23|19902.76
06:57:24|19897.16
06:57:25|19895.12
06:57:26|19895.12
06:57:27|19900.26
06:57:29|19901.7
06:57:29|19901.7
06:57:30|19901.7
06:57:32|19899.47
06:57:33|19899.47
06:57:33|19899.47
06:57:34|19896.41
06:57:35|19896.41
06:57:36|19892.42
06:57:38|19892.42
06:57:38|19892.42
06:57:40|19896.53
06:57:41|19897.69
06:57:42|19897.43
06:57:42|19897.43
06:57:44|19897.43
06:57:45|19897.43
06:57:45|19897.43
06:57:47|19897.43
06:57:48|19896.01
06:57:48|19893.65
06:57:49|19890.14
06:57:51|19890.14
06:57:52|19890.14
06:57:53|19881.34
06:57:54|19881.34
06:57:56|19888.44
06:57:56|19891.43
06:57:57|19891.43
06:57:59|19891.43
06:58:00|19891.4
06:58:01|19891.4
06:58:02|19890.41
06:58:03|19891.4
06:58:04|19891.4
06:58:06|19900.35
06:58:07|19904.44
06:58:08|19904.44
06:58:09|19904.44
06:58:11|19904.44
06:58:12|19902.23
06:58:13|19902.23
06:58:14|19902.23
06:58:15|19902.23
06:58:16|19902.23
06:58:17|19907.97
06:58:18|19907.97
06:58:18|19907.97
06:58:20|19907.97
06:58:21|19907.97
06:58:22|19907.97
06:58:24|19907.97
06:58:25|19907.97
06:58:25|19907.97
06:58:26|19907.97
06:58:28|19911.83
06:58:28|19912.11
06:58:30|19910.96
06:58:30|19910.96
06:58:32|19913.5
06:58:33|19913.5
06:58:34|19913.5
06:58:35|19913.5
06:58:35|19913.5
06:58:37|19910.83
06:58:37|19910.83
06:58:39|19907.74
06:58:40|19907.74
06:58:41|19907.74
06:58:42|19907.89
06:58:43|19907.89
06:58:44|19907.89
06:58:44|19907.89
06:58:46|19923.03
06:58:47|19923.03
06:58:48|19927.06
06:58:49|19927.48
06:58:50|19927.48
06:58:51|19928.04
06:58:52|19919.64
06:58:53|19919.64
06:58:54|19919.64
06:58:55|19919.64
06:58:56|19919.64
06:58:58|19923.18
06:58:58|19923.17
06:58:59|19923.17
06:59:00|19923.17
06:59:01|19918.06
06:59:03|19914.74
06:59:04|19914.74
06:59:06|19914.74
06:59:07|19901.19
06:59:08|19901.19
06:59:09|19901.19
06:59:11|19901.19
06:59:11|19901.19
06:59:13|19901.19
06:59:13|19901.19
06:59:15|19901.19
06:59:16|19891.39
06:59:16|19891.39
06:59:18|19891.99
06:59:19|19891.59
06:59:19|19891.59
06:59:21|19891.59
06:59:22|19890.55
06:59:23|19890.14
06:59:24|19890.14
06:59:25|19890.14
06:59:26|19890.14
06:59:27|19890.14
06:59:28|19906.01
06:59:29|19906.01
06:59:30|19906.71
06:59:32|19906.71
06:59:33|19906.71
06:59:33|19906.71
06:59:35|19908.45
06:59:36|19914.29
06:59:37|19914.29
06:59:38|19914.29
06:59:40|19914.29
06:59:40|19913.34
06:59:41|19913.34
06:59:42|19914.8
06:59:43|19918.71
06:59:44|19918.71
06:59:45|19918.44
06:59:46|19917.64
06:59:47|19917.64
06:59:49|19922.08
06:59:50|19922.08
06:59:50|19922.08
06:59:51|19925.49
06:59:53|19922.06
06:59:54|19922.06
06:59:54|19922.06
06:59:55|19922.06
06:59:56|19919.01
06:59:57|19918.71
06:59:59|19918.71
07:00:00|19918.71
07:00:01|19908.07
07:00:02|19910.88
07:00:04|19912.93
07:00:05|19906.35
07:00:07|19890.81
07:00:07|19889.5
07:00:09|19890.53
07:00:09|19890.53
07:00:11|19894.44
07:00:13|19894.44
07:00:13|19894.44
07:00:14|19908.52
07:00:15|19916.93
07:00:17|19916.93
07:00:17|19919.42
07:00:18|19926.29
07:00:19|19926.29
07:00:20|19939.45
07:00:21|19939.45
07:00:22|19932.2
07:00:23|19932.2
07:00:24|19935.05
07:00:25|19935.05
07:00:26|19935.05
07:00:28|19929.85
07:00:29|19929.85
07:00:30|19929.85
07:00:31|19929.85
07:00:32|19929.85
07:00:33|19940.69
07:00:34|19940.69
07:00:35|19955.
07:00:36|19951.64
07:00:37|19955.
07:00:38|19955.
07:00:40|19959.9
07:00:40|19959.9
07:00:42|19965.27
07:00:42|19965.27
07:00:44|19966.96
07:00:45|19969.06
07:00:46|19969.06
07:00:47|19976.85
07:00:48|19961.76
07:00:49|19957.24
07:00:50|19962.27
07:00:51|19962.27
07:00:52|19970.09
07:00:53|19970.09
07:00:54|19970.09
07:00:55|19970.09
07:00:57|19970.09
07:00:58|19959.88
07:00:59|19964.76
07:01:00|19963.01
07:01:01|19957.83
07:01:02|19956.38
07:01:03|19951.62
07:01:04|19955.39
07:01:05|19955.39
07:01:06|19947.57
07:01:08|19947.57
07:01:09|19949.6
07:01:10|19949.6
07:01:12|19974.8
07:01:13|19976.05
07:01:14|19976.05
07:01:15|19976.05
07:01:16|19976.28
07:01:17|19971.93
07:01:18|19971.93
07:01:19|19982.62
07:01:20|19982.62
07:01:21|19995.
07:01:23|19994.99
07:01:23|19994.99
07:01:24|19994.87
07:01:25|19994.87
07:01:27|19994.87
07:01:28|19994.87
07:01:29|19994.87
07:01:30|19984.87
07:01:30|19984.87
07:01:32|19984.87
07:01:33|19984.87
07:01:34|19984.87
07:01:35|19984.87
07:01:35|19984.87
07:01:37|19985.28
07:01:38|19981.95
07:01:38|19981.95
07:01:40|19971.06
07:01:41|19976.55
07:01:42|19976.55
07:01:43|19976.55
07:01:44|19976.55
07:01:45|19965.93
07:01:45|19965.93
07:01:47|19965.93
07:01:48|19963.94
07:01:49|19963.94
07:01:50|19959.46
07:01:51|19959.46
07:01:51|19959.46
07:01:52|19963.6
07:01:54|19963.6
07:01:55|19963.6
07:01:56|19963.6
07:01:57|19963.6
07:01:58|19959.98
07:01:59|19959.98
07:02:00|19955.9
07:02:01|19955.27
07:02:02|19955.27
07:02:04|19948.69
07:02:05|19948.69
07:02:06|19948.69
07:02:07|19948.69
07:02:08|19948.69
07:02:09|19948.69
07:02:10|19950.34
07:02:11|19950.34
07:02:12|19948.59
07:02:13|19948.59
07:02:14|19948.3
07:02:15|19948.3
07:02:17|19948.3
07:02:18|19944.45
07:02:19|19944.42
07:02:20|19944.42
07:02:21|19944.42
07:02:22|19944.42
07:02:23|19944.42
07:02:24|19922.02
07:02:25|19918.92
07:02:26|19918.92
07:02:27|19922.98
07:02:28|19922.98
07:02:29|19922.98
07:02:30|19922.98
07:02:31|19922.98
07:02:33|19922.98
07:02:33|19922.98
07:02:35|19925.84
07:02:35|19925.84
07:02:36|19925.84
07:02:37|19925.84
07:02:38|19925.84
07:02:40|19925.84
07:02:41|19925.84
07:02:41|19925.84
07:02:43|19924.61
07:02:43|19924.61
07:02:45|19924.61
07:02:46|19924.61
07:02:47|19924.61
07:02:48|19924.61
07:02:49|19924.61
07:02:50|19924.61
07:02:51|19924.61
07:02:52|19924.61
07:02:53|19924.61
07:02:54|19914.88
07:02:55|19914.88
07:02:56|19914.88
07:02:57|19914.88
07:02:58|19914.88
07:02:59|19914.88
07:03:00|19914.88
07:03:02|19923.8
07:03:03|19923.8
07:03:04|19923.8
07:03:05|19923.8
07:03:06|19912.2
07:03:08|19917.03
07:03:09|19917.03
07:03:11|19915.1
07:03:12|19915.1
07:03:12|19913.46
07:03:13|19913.46
07:03:15|19908.33
07:03:16|19908.33
07:03:17|19908.33
07:03:18|19908.33
07:03:20|19908.33
07:03:21|19908.33
07:03:22|19908.33
07:03:22|19908.33
07:03:23|19907.85
07:03:25|19909.16
07:03:25|19909.95
07:03:27|19905.1
07:03:28|19908.69
07:03:28|19909.47
07:03:30|19909.47
07:03:31|19909.47
07:03:32|19909.47
07:03:32|19901.71
07:03:34|19899.7
07:03:34|19903.64
07:03:36|19903.64
07:03:37|19903.64
07:03:38|19903.64
07:03:39|19898.81
07:03:40|19895.29
07:03:41|19895.29
07:03:42|19895.29
07:03:43|19895.29
07:03:44|19895.43
07:03:45|19895.43
07:03:46|19891.41
07:03:46|19899.6
07:03:47|19899.6
07:03:48|19899.6
07:03:50|19905.22
07:03:51|19909.42
07:03:52|19909.42
07:03:52|19908.58
07:03:53|19908.58
07:03:55|19908.58
07:03:56|19910.93
07:03:57|19910.93
07:03:58|19910.93
07:03:58|19910.93
07:04:00|19910.93
07:04:01|19910.93
07:04:02|19910.93
07:04:03|19910.93
07:04:05|19898.32
07:04:05|19896.15
07:04:06|19896.15
07:04:08|19890.15
07:04:09|19887.63
07:04:10|19895.05
07:04:11|19900.06
07:04:12|19900.06
07:04:14|19898.95
07:04:14|19889.76
07:04:15|19889.76
07:04:16|19889.76
07:04:17|19889.76
07:04:18|19889.76
07:04:19|19889.76
07:04:20|19888.85
07:04:21|19888.85
07:04:22|19888.89
07:04:23|19887.52
07:04:25|19887.52
07:04:25|19889.72
07:04:27|19891.17
07:04:27|19891.17
07:04:29|19891.17
07:04:30|19891.17
07:04:31|19891.17
07:04:32|19891.17
07:04:33|19896.73
07:04:34|19896.73
07:04:35|19896.73
07:04:36|19903.72
07:04:37|19897.74
07:04:38|19894.74
07:04:40|19894.74
07:04:41|19894.74
07:04:42|19894.74
07:04:43|19894.74
07:04:44|19899.46
07:04:45|19899.46
07:04:46|19900.11
07:04:47|19900.12
07:04:48|19900.12
07:04:49|19900.12
07:04:50|19900.12
07:04:51|19900.12
07:04:52|19900.12
07:04:53|19900.12
07:04:54|19900.12
07:04:55|19900.12
07:04:56|19900.12
07:04:57|19897.89
07:04:58|19894.55
07:05:00|19894.55
07:05:01|19893.46
07:05:03|19893.46
07:05:03|19893.46
07:05:05|19893.46
07:05:06|19890.41
07:05:07|19890.41
07:05:08|19893.4
07:05:09|19893.4
07:05:10|19893.4
07:05:11|19893.4
07:05:13|19893.4
07:05:14|19893.4
07:05:15|19893.4
07:05:16|19904.01
07:05:17|19904.01
07:05:18|19904.01
07:05:19|19907.84
07:05:21|19907.84
07:05:22|19907.84
07:05:23|19907.84
07:05:23|19907.84
07:05:24|19907.84
07:05:25|19907.84
07:05:27|19907.84
07:05:27|19907.84
07:05:29|19907.84
07:05:30|19907.84
07:05:31|19921.39
07:05:32|19921.39
07:05:32|19921.39
07:05:34|19921.39
07:05:35|19940.75
07:05:35|19936.26
07:05:37|19936.26
07:05:38|19936.26
07:05:40|19936.26
07:05:40|19936.26
07:05:41|19936.26
07:05:42|19936.26
07:05:43|19942.34
07:05:44|19942.34
07:05:45|19942.34
07:05:47|19942.33
07:05:48|19942.33
07:05:49|19940.65
07:05:50|19942.36
07:05:51|19940.64
07:05:52|19944.04
07:05:53|19944.04
07:05:54|19944.04
07:05:55|19944.04
07:05:56|19944.04
07:05:57|19944.04
07:05:58|19944.04
07:05:59|19944.04
07:06:00|19944.04
07:06:02|19944.04
07:06:03|19944.04
07:06:04|19944.04
07:06:06|19936.89
07:06:07|19933.01
07:06:09|19927.94
07:06:10|19923.51
07:06:12|19918.83
07:06:13|19918.83
07:06:13|19923.19
07:06:15|19938.94
07:06:16|19938.94
07:06:17|19940.58
07:06:18|19940.58
07:06:19|19939.59
07:06:20|19937.4
07:06:21|19937.4
07:06:22|19930.56
07:06:24|19935.57
07:06:24|19935.57
07:06:26|19935.49
07:06:27|19937.89
07:06:28|19941.51
07:06:29|19943.61
07:06:30|19943.61
07:06:32|19943.61
07:06:33|19943.61
07:06:34|19946.09
07:06:34|19946.09
07:06:36|19946.09
07:06:37|19934.58
07:06:38|19934.58
07:06:39|19934.58
07:06:40|19925.87
07:06:42|19925.87
07:06:42|19930.67
07:06:43|19930.67
07:06:44|19930.67
07:06:45|19930.67
07:06:46|19930.67
07:06:47|19930.67
07:06:48|19940.53
07:06:49|19940.53
07:06:50|19940.53
07:06:51|19940.53
07:06:52|19941.56
07:06:53|19941.56
07:06:54|19945.14
07:06:55|19950.04
07:06:56|19950.04
07:06:57|19950.04
07:06:58|19950.04
07:06:59|19954.04
07:07:00|19954.04
07:07:01|19955.93
07:07:02|19965.8
07:07:03|19965.8
07:07:04|19965.8
07:07:05|19965.8
07:07:06|19962.07
07:07:07|19962.07
07:07:09|19959.27
07:07:09|19959.27
07:07:11|19959.27
07:07:11|19955.3
07:07:13|19955.3
07:07:15|19947.34
07:07:16|19948.61
07:07:17|19948.61
07:07:18|19948.61
07:07:19|19941.02
07:07:20|19941.02
07:07:21|19941.02
07:07:22|19941.02
07:07:23|19941.02
07:07:24|19941.02
07:07:25|19941.02
07:07:26|19941.47
07:07:27|19941.47
07:07:28|19941.47
07:07:29|19941.47
07:07:30|19941.47
07:07:31|19941.47
07:07:32|19941.47
07:07:34|19938.64
07:07:34|19941.26
07:07:35|19941.26
07:07:37|19950.16
07:07:37|19950.16
07:07:38|19947.07
07:07:39|19947.07
07:07:41|19947.07
07:07:42|19947.07
07:07:43|19947.07
07:07:43|19947.07
07:07:45|19947.07
07:07:46|19947.07
07:07:47|19947.07
07:07:48|19947.07
07:07:49|19947.07
07:07:51|19938.75
07:07:51|19938.75
07:07:52|19938.75
07:07:53|19938.75
07:08:05|19938.75
07:08:05|19920.
07:08:07|19912.29
07:08:08|19916.07
07:08:09|19918.02
07:08:11|19918.02
07:08:11|19918.02
07:08:13|19915.59
07:08:14|19914.75
07:08:15|19910.13
07:08:15|19904.81
07:08:17|19905.32
07:08:17|19905.95
07:08:19|19905.95
07:08:20|19902.1
07:08:21|19904.57
07:08:22|19911.92
07:08:23|19917.98
07:08:24|19917.05
07:08:25|19916.06
07:08:26|19916.06
07:08:27|19916.06
07:08:28|19916.06
07:08:29|19916.06
07:08:30|19916.06
07:08:31|19917.21
07:08:33|19918.09
07:08:34|19917.32
07:08:35|19917.32
07:08:37|19917.32
07:08:37|19917.32
07:08:38|19917.32
07:08:39|19917.32
07:08:40|19917.32
07:08:42|19915.
07:08:42|19915.
07:08:43|19915.
07:08:44|19914.64
07:08:45|19914.64
07:08:46|19914.64
07:08:47|19911.31
07:08:48|19911.31
07:08:49|19911.31
07:08:50|19904.18
07:08:51|19904.18
07:08:53|19904.18
07:08:54|19904.18
07:08:55|19904.18
07:08:56|19896.27
07:08:57|19894.93
07:08:58|19894.93
07:08:59|19894.77
07:09:00|19900.39
07:09:01|19900.39
07:09:02|19901.2
07:09:03|19901.2
07:09:05|19901.2
07:09:06|19904.23
07:09:07|19904.23
07:09:08|19904.23
07:09:10|19914.39
07:09:12|19917.24
07:09:13|19908.08
07:09:14|19908.08
07:09:15|19912.61
07:09:16|19915.22
07:09:17|19915.22
07:09:17|19915.02
07:09:19|19915.02
07:09:20|19915.02
07:09:22|19911.04
07:09:23|19902.43
07:09:24|19902.43
07:09:25|19897.04
07:09:26|19896.32
07:09:27|19891.66
07:09:28|19891.66
07:09:30|19883.07
07:09:30|19883.07
07:09:31|19884.06
07:09:32|19884.06
07:09:33|19884.06
07:09:34|19884.06
07:09:35|19885.04
07:09:36|19885.04
07:09:37|19888.43
07:09:38|19890.11
07:09:40|19892.59
07:09:40|19892.59
07:09:42|19894.38
07:09:42|19894.38
07:09:43|19894.38
07:09:44|19895.21
07:09:45|19900.82
07:09:47|19900.82
07:09:48|19900.82
07:09:49|19909.99
07:09:50|19909.99
07:09:51|19909.99
07:09:51|19909.99
07:09:53|19906.28
07:09:53|19906.28
07:09:55|19893.35
07:09:56|19890.8
07:09:56|19888.07
07:09:58|19888.07
07:09:59|19888.07
07:10:00|19885.99
07:10:01|19886.01
07:10:02|19886.6
07:10:03|19886.6
07:10:04|19886.6
07:10:06|19884.47
07:10:07|19883.5
07:10:08|19883.5
07:10:09|19880.41
07:10:10|19884.81
07:10:11|19886.42
07:10:12|19886.42
07:10:13|19886.42
07:10:14|19881.53
07:10:16|19881.53
07:10:17|19879.93
07:10:18|19878.24
07:10:19|19879.93
07:10:20|19879.97
07:10:21|19879.97
07:10:22|19879.97
07:10:23|19879.97
07:10:24|19882.12
07:10:25|19882.05
07:10:26|19882.05
07:10:27|19882.05
07:10:28|19882.05
07:10:29|19880.88
07:10:29|19881.46
07:10:31|19877.38
07:10:32|19876.6
07:10:33|19876.55
07:10:34|19881.05
07:10:35|19881.05
07:10:36|19881.05
07:10:36|19881.05
07:10:37|19881.05
07:10:39|19881.44
07:10:40|19890.78
07:10:41|19892.06
07:10:42|19892.06
07:10:43|19905.03
07:10:44|19905.03
07:10:45|19905.03
07:10:46|19905.03
07:10:48|19905.03
07:10:48|19905.03
07:10:49|19904.04
07:10:51|19901.24
07:10:52|19899.23
07:10:52|19899.23
07:10:53|19899.4
07:10:54|19899.4
07:10:56|19891.64
07:10:56|19891.64
07:10:58|19891.64
07:10:58|19881.94
07:10:59|19885.72
07:11:01|19886.77
07:11:02|19883.44
07:11:03|19881.54
07:11:04|19881.54
07:11:05|19881.54
07:11:06|19878.37
07:11:07|19878.37
07:11:08|19880.35
07:11:09|19880.35
07:11:10|19885.4
07:11:12|19884.97
07:11:13|19872.86
07:11:14|19872.86
07:11:15|19872.86
07:11:16|19872.86
07:11:17|19872.86
07:11:18|19872.83
07:11:19|19874.36
07:11:20|19874.36
07:11:21|19870.67
07:11:22|19870.67
07:11:22|19870.67
07:11:24|19870.67
07:11:25|19870.63
07:11:26|19870.63
07:11:26|19870.63
07:11:27|19870.63
07:11:29|19870.63
07:11:30|19869.1
07:11:31|19870.93
07:11:31|19870.93
07:11:33|19871.93
07:11:34|19880.75
07:11:35|19880.75
07:11:36|19878.08
07:11:37|19878.08
07:11:38|19878.08
07:11:39|19872.47
07:11:40|19872.47
07:11:41|19872.47
07:11:42|19872.47
07:11:43|19872.47
07:11:44|19872.47
07:11:46|19867.26
07:11:46|19867.26
07:11:47|19865.98
07:11:48|19869.24
07:11:49|19869.24
07:11:51|19869.24
07:11:52|19869.24
07:11:53|19869.24
07:11:54|19869.24
07:11:55|19869.24
07:11:56|19869.24
07:11:57|19869.24
07:11:58|19869.24
07:11:59|19865.69
07:12:00|19865.69
07:12:02|19868.65
07:12:02|19868.65
07:12:03|19868.65
07:12:04|19868.65
07:12:05|19865.14
07:12:07|19865.14
07:12:08|19865.14
07:12:10|19865.14
07:12:11|19857.5
07:12:12|19851.42
07:12:14|19851.42
07:12:15|19852.22
07:12:16|19836.5
07:12:17|19841.21
07:12:18|19841.21
07:12:19|19849.74
07:12:21|19845.03
07:12:22|19844.72
07:12:23|19844.72
07:12:24|19844.83
07:12:25|19844.83
07:12:26|19844.37
07:12:27|19844.37
07:12:28|19844.37
07:12:29|19840.5
07:12:30|19840.88
07:12:31|19840.88
07:12:32|19840.88
07:12:34|19840.88
07:12:34|19840.88
07:12:36|19852.49
07:12:37|19852.49
07:12:38|19852.49
07:12:38|19843.81
07:12:40|19843.81
07:12:41|19843.81
07:12:42|19843.81
07:12:43|19843.82
07:12:44|19846.81
07:12:45|19846.81
07:12:46|19846.81
07:12:47|19842.54
07:12:48|19833.86
07:12:49|19832.85
07:12:50|19832.85
07:12:51|19832.91
07:12:52|19837.14
07:12:54|19837.14
07:12:54|19837.14
07:12:55|19837.14
07:12:56|19837.14
07:12:57|19837.14
07:12:59|19837.14
07:13:00|19837.14
07:13:00|19849.08
07:13:02|19849.08
07:13:03|19848.11
07:13:04|19848.12
07:13:05|19848.12
07:13:06|19848.12
07:13:07|19848.12
07:13:08|19848.12
07:13:09|19848.12
07:13:10|19837.3
07:13:11|19839.13
07:13:13|19848.34
07:13:14|19848.34
07:13:15|19848.34
07:13:16|19843.86
07:13:17|19843.86
07:13:17|19843.86
07:13:19|19843.86
07:13:20|19845.55
07:13:21|19851.69
07:13:22|19851.69
07:13:23|19854.48
07:13:23|19854.47
07:13:25|19854.47
07:13:25|19865.04
07:13:27|19865.04
07:13:27|19874.03
07:13:29|19874.03
07:13:29|19874.03
07:13:30|19878.96
07:13:32|19874.3
07:13:33|19874.3
07:13:34|19873.8
07:13:36|19870.91
07:13:37|19868.86
07:13:38|19868.86
07:13:39|19868.86
07:13:40|19868.86
07:13:41|19872.53
07:13:43|19878.45
07:13:43|19878.45
07:13:44|19877.74
07:13:45|19877.74
07:13:46|19877.74
07:13:47|19877.74
07:13:49|19883.62
07:13:50|19882.03
07:13:50|19886.4
07:13:52|19886.4
07:13:52|19892.13
07:13:54|19892.13
07:13:55|19892.13
07:13:56|19892.13
07:13:57|19895.17
07:13:58|19890.
07:13:58|19879.85
07:13:59|19879.85
07:14:00|19881.96
07:14:01|19881.96
07:14:03|19881.96
07:14:03|19881.96
07:14:04|19881.96
07:14:05|19883.32
07:14:07|19874.58
07:14:08|19867.15
07:14:08|19864.14
07:14:10|19864.14
07:14:11|19864.14
07:14:12|19864.14
07:14:13|19864.14
07:14:15|19868.01
07:14:16|19868.01
07:14:17|19867.29
07:14:18|19867.29
07:14:20|19863.34
07:14:22|19863.34
07:14:22|19863.34
07:14:24|19863.34
07:14:25|19863.34
07:14:26|19866.16
07:14:27|19866.16
07:14:28|19866.16
07:14:29|19866.16
07:14:30|19866.16
07:14:31|19866.16
07:14:33|19866.16
07:14:33|19880.34
07:14:34|19880.34
07:14:35|19880.34
07:14:36|19880.34
07:14:37|19880.34
07:14:38|19880.34
07:14:40|19880.34
07:14:40|19880.34
07:14:41|19880.34
07:14:43|19873.12
07:14:44|19867.09
07:14:45|19867.09
07:14:46|19867.61
07:14:47|19867.61
07:14:48|19867.61
07:14:49|19867.61
07:14:50|19869.01
07:14:51|19873.51
07:14:53|19873.51
07:14:53|19873.51
07:14:55|19873.51
07:14:55|19873.51
07:14:56|19871.3
07:14:57|19871.3
07:14:58|19875.97
07:14:59|19874.98
07:15:00|19874.98
07:15:02|19869.74
07:15:02|19869.74
07:15:03|19869.74
07:15:05|19869.74
07:15:05|19869.74
07:15:07|19869.74
07:15:08|19869.74
07:15:09|19869.74
07:15:10|19852.92
07:15:11|19849.52
07:15:12|19855.09
07:15:13|19854.87
07:15:14|19848.71
07:15:15|19848.71
07:15:16|19848.71
07:15:17|19848.71
07:15:18|19848.71
07:15:19|19848.71
07:15:20|19840.79
07:15:21|19843.16
07:15:23|19843.4
07:15:23|19843.4
07:15:24|19845.42
07:15:26|19844.37
07:15:27|19844.37
07:15:28|19844.37
07:15:29|19844.37
07:15:30|19844.37
07:15:31|19844.37
07:15:33|19844.37
07:15:33|19842.73
07:15:34|19841.01
07:15:36|19841.01
07:15:36|19841.64
07:15:38|19841.64
07:15:39|19842.8
07:15:39|19841.79
07:15:41|19841.79
07:15:41|19841.79
07:15:43|19841.79
07:15:44|19842.57
07:15:44|19837.37
07:15:45|19837.37
07:15:47|19837.37
07:15:48|19837.37
07:15:49|19837.38
07:15:50|19837.7
07:15:51|19845.69
07:15:53|19855.36
07:15:53|19855.72
07:15:55|19854.09
07:15:56|19854.09
07:15:56|19854.09
07:15:57|19854.09
07:15:59|19854.09
07:15:59|19848.32
07:16:01|19848.32
07:16:01|19848.32
07:16:03|19843.65
07:16:04|19843.65
07:16:05|19843.65
07:16:06|19843.65
07:16:06|19843.65
07:16:07|19843.65
07:16:08|19847.44
07:16:10|19847.44
07:16:11|19845.68
07:16:12|19845.68
07:16:13|19845.68
07:16:14|19845.68
07:16:15|19842.66
07:16:16|19842.66
07:16:18|19842.66
07:16:19|19842.66
07:16:20|19833.23
07:16:21|19833.23
07:16:23|19833.23
07:16:23|19833.23
07:16:24|19828.72
07:16:26|19828.72
07:16:27|19828.72
07:16:27|19833.09
07:16:28|19833.09
07:16:30|19837.44
07:16:31|19837.44
07:16:32|19839.61
07:16:33|19839.61
07:16:42|19841.5
07:16:42|19839.61
07:16:43|19839.61
07:16:44|19839.61
07:16:45|19839.61
07:16:46|19835.91
07:16:47|19835.91
07:16:48|19836.83
07:16:50|19836.83
07:16:50|19836.83
07:16:51|19841.61
07:16:52|19841.61
07:16:53|19846.61
07:16:55|19845.62
07:16:56|19845.62
07:16:57|19845.62
07:16:57|19845.62
07:16:59|19845.62
07:16:59|19845.62
07:17:00|19851.11
07:17:02|19851.11
07:17:02|19851.11
07:17:04|19851.37
07:17:05|19851.37
07:17:06|19851.37
07:17:06|19851.37
07:17:08|19851.37
07:17:09|19852.69
07:17:10|19855.04
07:17:10|19861.4
07:17:12|19868.03
07:17:13|19874.
07:17:15|19872.37
07:17:16|19864.77
07:17:17|19861.03
07:17:19|19865.47
07:17:19|19858.78
07:17:21|19859.25
07:17:22|19861.13
07:17:23|19866.45
07:17:24|19866.45
07:17:25|19866.45
07:17:26|19862.23
07:17:27|19862.23
07:17:28|19856.66
07:17:29|19856.93
07:17:30|19856.93
07:17:31|19857.24
07:17:32|19854.06
07:17:33|19854.06
07:17:34|19860.21
07:17:36|19860.21
07:17:37|19860.21
07:17:38|19860.21
07:17:38|19860.21
07:17:40|19860.21
07:17:40|19865.46
07:17:41|19861.15
07:17:42|19855.91
07:17:43|19855.91
07:17:44|19855.91
07:17:45|19855.91
07:17:46|19857.99
07:17:48|19854.96
07:17:49|19854.97
07:17:50|19854.97
07:17:51|19854.97
07:17:52|19854.97
07:17:53|19854.97
07:17:54|19854.97
07:17:55|19860.49
07:17:56|19860.56
07:17:57|19861.01
07:17:58|19865.27
07:17:59|19865.27
07:18:00|19872.81
07:18:01|19872.81
07:18:02|19874.46
07:18:03|19869.38
07:18:04|19869.38
07:18:06|19869.38
07:18:07|19869.38
07:18:08|19869.38
07:18:09|19870.71
07:18:10|19870.71
07:18:11|19870.71
07:18:13|19869.78
07:18:14|19869.78
07:18:15|19869.78
07:18:16|19888.18
07:18:18|19888.18
07:18:18|19894.53
07:18:19|19894.54
07:18:21|19897.69
07:18:22|19902.97
07:18:24|19902.97
07:18:25|19900.66
07:18:25|19900.66
07:18:27|19900.66
07:18:27|19900.66
07:18:29|19903.33
07:18:30|19907.24
07:18:31|19900.9
07:18:32|19892.24
07:18:33|19892.24
07:18:34|19889.13
07:18:36|19888.49
07:18:37|19888.49
07:18:38|19888.49
07:18:39|19888.09
07:18:40|19888.09
07:18:41|19888.09
07:18:42|19888.09
07:18:43|19888.09
07:18:44|19888.09
07:18:45|19888.09
07:18:46|19888.09
07:18:47|19888.09
07:18:48|19891.94
07:18:49|19893.36
07:18:51|19893.36
07:18:51|19891.81
07:18:53|19891.78
07:18:53|19891.81
07:18:54|19891.81
07:18:55|19891.81
07:18:56|19891.81
07:18:57|19897.45
07:18:58|19897.45
07:18:59|19901.92
07:19:00|19904.18
07:19:01|19904.18
07:19:02|19904.18
07:19:03|19908.6
07:19:04|19912.18
07:19:05|19927.34
07:19:07|19926.39
07:19:08|19926.39
07:19:09|19926.39
07:19:10|19928.69
07:19:11|19928.69
07:19:12|19927.77
07:19:13|19934.79
07:19:15|19936.66
07:19:16|19938.24
07:19:17|19938.25
07:19:19|19933.98
07:19:20|19933.98
07:19:21|19933.98
07:19:23|19933.98
07:19:24|19940.1
07:19:25|19946.58
07:19:26|19948.74
07:19:27|19947.57
07:19:28|19951.57
07:19:30|19942.51
07:19:31|19935.54
07:19:31|19935.53
07:19:32|19934.92
07:19:33|19934.92
07:19:34|19938.74
07:19:36|19942.86
07:19:36|19942.86
07:19:38|19942.86
07:19:38|19944.46
07:19:40|19941.84
07:19:41|19945.98
07:19:42|19948.64
07:19:43|19949.63
07:19:44|19949.63
07:19:45|19949.63
07:19:46|19949.63
07:19:47|19949.63
07:19:48|19949.63
07:19:49|19949.63
07:19:50|19943.75
07:19:52|19953.29
07:19:52|19954.81
07:19:53|19954.81
07:19:54|19958.52
07:19:56|19953.18
07:19:57|19954.34
07:19:58|19954.34
07:19:59|19954.34
07:20:00|19954.34
07:20:01|19954.34
07:20:02|19950.01
07:20:03|19950.
07:20:04|19947.34
07:20:06|19935.82
07:20:06|19935.82
07:20:08|19935.82
07:20:09|19935.82
07:20:11|19935.82
07:20:12|19935.82
07:20:13|19935.82
07:20:13|19927.37
07:20:14|19926.38
07:20:16|19926.38
07:20:16|19926.38
07:20:18|19921.99
07:20:19|19921.99
07:20:20|19916.05
07:20:21|19916.05
07:20:22|19908.94
07:20:23|19908.94
07:20:25|19915.48
07:20:26|19925.87
07:20:26|19925.87
07:20:27|19925.87
07:20:29|19925.87
07:20:30|19925.87
07:20:31|19925.87
07:20:32|19925.87
07:20:32|19918.68
07:20:34|19914.51
07:20:35|19916.35
07:20:36|19918.04
07:20:37|19921.26
07:20:38|19921.26
07:20:39|19921.26
07:20:40|19921.26
07:20:41|19921.26
07:20:42|19921.26
07:20:43|19921.26
07:20:44|19921.26
07:20:45|19921.26
07:20:46|19935.23
07:20:47|19935.23
07:20:49|19935.23
07:20:49|19940.66
07:20:51|19940.66
07:20:52|19937.19
07:20:53|19937.19
07:20:54|19937.19
07:20:54|19937.19
07:20:56|19937.19
07:20:57|19937.19
07:20:58|19933.4
07:20:59|19933.4
07:21:00|19933.4
07:21:01|19931.03
07:21:02|19931.03
07:21:03|19931.03
07:21:04|19931.03
07:21:05|19931.03
07:21:06|19931.03
07:21:07|19940.57
07:21:08|19950.24
07:21:09|19950.24
07:21:10|19950.24
07:21:11|19950.24
07:21:12|19950.24
07:21:13|19950.24
07:21:14|19950.24
07:21:16|19948.21
07:21:17|19946.31
07:21:17|19946.31
07:21:18|19942.08
07:21:20|19934.44
07:21:21|19933.47
07:21:22|19933.47
07:21:24|19947.95
07:21:24|19947.95
07:21:25|19951.17
07:21:26|19953.89
07:21:27|19953.89
07:21:28|19953.89
07:21:30|19953.89
07:21:30|19953.89
07:21:31|19953.89
07:21:33|19954.24
07:21:34|19950.18
07:21:35|19950.18
07:21:36|19956.15
07:21:37|19956.15
07:21:38|19957.92
07:21:39|19957.92
07:21:40|19958.46
07:21:41|19958.46
07:21:42|19958.46
07:21:43|19958.46
07:21:44|19958.46
07:21:45|19959.44
07:21:46|19959.44
07:21:47|19953.31
07:21:48|19946.17
07:21:49|19946.17
07:21:50|19949.39
07:21:51|19950.92
07:21:52|19950.92
07:21:53|19950.92
07:21:54|19950.92
07:21:55|19950.92
07:21:56|19950.92
07:21:57|19950.92
07:21:58|19950.92
07:21:59|19957.48
07:22:00|19958.48
07:22:01|19958.48
07:22:02|19962.45
07:22:03|19970.42
07:22:04|19972.54
07:22:05|19979.14
07:22:06|19975.73
07:22:07|19981.61
07:22:08|19981.61
07:22:09|19977.57
07:22:11|19977.49
07:22:12|19983.85
07:22:13|19977.48
07:22:14|19977.48
07:22:15|19977.48
07:22:16|19976.77
07:22:18|19974.44
07:22:18|19974.44
07:22:20|19967.21
07:22:21|19967.7
07:22:22|19967.7
07:22:23|19977.03
07:22:25|19980.36
07:22:26|19980.36
07:22:27|19980.36
07:22:28|19973.2
07:22:29|19973.2
07:22:30|19973.2
07:22:31|19973.2
07:22:32|19973.2
07:22:33|19967.43
07:22:35|19967.43
07:22:36|19967.43
07:22:37|19967.43
07:22:38|19967.43
07:22:39|19967.43
07:22:39|19967.43
07:22:41|19962.35
07:22:42|19962.35
07:22:43|19967.9
07:22:44|19967.9
07:22:45|19972.66
07:22:46|19972.66
07:22:48|19976.36
07:22:48|19979.41
07:22:49|19979.41
07:22:50|19979.41
07:22:51|19976.53
07:22:52|19974.15
07:22:53|19974.15
07:22:54|19974.15
07:22:55|19974.15
07:22:56|19974.15
07:22:57|19980.42
07:22:58|19980.42
07:22:59|19980.42
07:23:00|19980.42
07:23:01|19980.42
07:23:03|20007.09
07:23:04|20011.84
07:23:05|20022.31
07:23:06|20028.06
07:23:07|20050.
07:23:08|20061.44
07:23:10|20055.12
07:23:10|20057.76
07:23:12|20044.4
07:23:13|20037.97
07:23:14|20043.79
07:23:15|20049.61
07:23:16|20065.23
07:23:17|20075.
07:23:18|20089.81
07:23:19|20095.99
07:23:21|20087.44
07:23:22|20084.28
07:23:23|20075.86
07:23:23|20069.58
07:23:24|20069.58
07:23:26|20063.18
07:23:27|20059.79
07:23:28|20050.63
07:23:29|20046.07
07:23:30|20054.08
07:23:31|20054.08
07:23:32|20053.89
07:23:33|20054.17
07:23:34|20054.17
07:23:35|20067.14
07:23:36|20072.58
07:23:37|20070.06
07:23:38|20067.36
07:23:39|20067.36
07:23:40|20069.04
07:23:41|20069.04
07:23:43|20069.04
07:23:43|20069.04
07:23:44|20069.04
07:23:46|20069.04
07:23:46|20077.23
07:23:47|20077.23
07:23:48|20077.23
07:23:49|20077.23
07:23:50|20077.23
07:23:52|20077.87
07:23:52|20084.98
07:23:53|20086.92
07:23:55|20086.92
07:23:56|20082.17
07:23:56|20089.77
07:23:57|20082.02
07:23:58|20082.02
07:23:59|20079.42
07:24:01|20079.42
07:24:01|20079.42
07:24:03|20076.65
07:24:04|20069.04
07:24:06|20069.04
07:24:06|20068.2
07:24:07|20064.09
07:24:08|20063.03
07:24:09|20060.98
07:24:10|20071.51
07:24:12|20061.15
07:24:14|20068.61
07:24:14|20066.84
07:24:15|20068.81
07:24:16|20065.84
07:24:18|20056.64
07:24:19|20056.64
07:24:20|20056.64
07:24:21|20071.84
07:24:23|20080.45
07:24:24|20086.81
07:24:25|20086.81
07:24:25|20086.81
07:24:26|20100.
07:24:27|20109.41
07:24:29|20135.19
07:24:29|20123.33
07:24:31|20123.33
07:24:31|20122.43
07:24:32|20139.36
07:24:33|20155.61
07:24:35|20148.53
07:24:35|20148.52
07:24:37|20137.69
07:24:37|20147.89
07:24:38|20142.12
07:24:40|20150.31
07:24:41|20151.27
07:24:42|20154.2
07:24:44|20151.66
07:24:45|20138.52
07:24:46|20138.52
07:24:47|20138.52
07:24:48|20132.29
07:24:48|20126.36
07:24:50|20126.36
07:24:51|20126.36
07:24:51|20129.31
07:24:53|20126.87
07:24:53|20126.87
07:24:55|20125.06
07:24:55|20125.06
07:24:56|20125.01
07:24:59|20125.8
07:24:59|20142.23
07:25:01|20140.76
07:25:01|20140.76
07:25:02|20136.33
07:25:03|20132.9
07:25:05|20132.9
07:25:05|20122.02
07:25:07|20122.02
07:25:07|20117.49
07:25:08|20109.21
07:25:09|20099.13
07:25:11|20099.13
07:25:12|20099.13
07:25:13|20099.13
07:25:14|20084.77
07:25:15|20084.77
07:25:16|20091.81
07:25:18|20091.81
07:25:19|20099.96
07:25:20|20091.41
07:25:22|20097.47
07:25:22|20092.32
07:25:24|20089.96
07:25:25|20095.9
07:25:26|20095.9
07:25:28|20095.9
07:25:28|20095.9
07:25:29|20106.9
07:25:31|20106.9
07:25:31|20106.9
07:25:34|20106.9
07:25:34|20106.9
07:25:35|20106.9
07:25:37|20113.33
07:25:37|20120.89
07:25:39|20123.02
07:25:40|20112.65
07:25:40|20112.63
07:25:42|20112.63
07:25:43|20112.63
07:25:44|20107.71
07:25:45|20107.68
07:25:46|20102.22
07:25:47|20102.22
07:25:48|20104.66
07:25:50|20095.83
07:25:50|20095.83
07:25:51|20095.83
07:25:52|20093.45
07:25:53|20093.45
07:25:54|20093.45
07:25:55|20096.97
07:25:56|20096.97
07:25:57|20101.97
07:25:58|20101.97
07:25:59|20101.97
07:26:01|20110.75
07:26:01|20107.84
07:26:03|20097.99
07:26:04|20097.99
07:26:05|20099.65
07:26:06|20095.27
07:26:08|20093.61
07:26:09|20097.99
07:26:10|20097.99
07:26:10|20097.98
07:26:12|20097.96
07:26:13|20097.96
07:26:14|20096.42
07:26:14|20096.42
07:26:15|20096.42
07:26:17|20096.42
07:26:18|20090.16
07:26:19|20090.16
07:26:20|20090.16
07:26:22|20095.31
07:26:23|20088.1
07:26:24|20093.8
07:26:25|20093.8
07:26:26|20093.8
07:26:28|20087.7
07:26:29|20081.05
07:26:29|20085.5
07:26:30|20094.32
07:26:32|20094.32
07:26:34|20095.05
07:26:34|20095.05
07:26:35|20095.05
07:26:37|20087.71
07:26:38|20087.71
07:26:39|20087.71
07:26:40|20087.71
07:26:41|20087.71
07:26:42|20087.71
07:26:43|20087.7
07:26:45|20087.7
07:26:45|20080.49
07:26:46|20079.44
07:26:47|20079.44
07:26:48|20079.44
07:26:50|20079.44
07:26:50|20080.03
07:26:52|20073.04
07:26:52|20075.99
07:26:53|20070.86
07:26:55|20068.97
07:26:55|20063.72
07:26:56|20058.48
07:26:57|20062.83
07:26:58|20066.54
07:26:59|20066.54
07:27:01|20072.77
07:27:02|20072.45
07:27:03|20071.44
07:27:04|20071.44
07:27:05|20072.17
07:27:06|20072.17
07:27:07|20072.17
07:27:08|20078.85
07:27:09|20085.79
07:27:10|20085.79
07:27:11|20085.79
07:27:12|20083.48
07:27:14|20083.48
07:27:14|20083.68
07:27:15|20085.69
07:27:16|20085.69
07:27:17|20085.69
07:27:18|20085.69
07:27:19|20085.69
07:27:20|20085.69
07:27:22|20087.6
07:27:23|20093.68
07:27:24|20093.67
07:27:26|20101.16
07:27:26|20101.16
07:27:27|20106.9
07:27:28|20106.9
07:27:29|20106.9
07:27:30|20106.9
07:27:32|20112.71
07:27:33|20112.71
07:27:34|20107.46
07:27:35|20097.87
07:27:36|20097.87
07:27:37|20100.79
07:27:38|20086.64
07:27:39|20086.66
07:27:41|20086.66
07:27:41|20086.66
07:27:42|20086.66
07:27:43|20086.66
07:27:44|20086.66
07:27:45|20086.66
07:27:46|20086.66
07:27:47|20086.66
07:27:48|20086.66
07:27:49|20086.66
07:27:50|20095.05
07:27:51|20095.05
07:27:53|20095.05
07:27:54|20087.88
07:27:55|20087.88
07:27:57|20092.
07:27:57|20092.
07:27:58|20092.
07:27:59|20098.54
07:28:00|20098.54
07:28:01|20098.54
07:28:03|20098.54
07:28:03|20100.
07:28:04|20100.
07:28:05|20105.3
07:28:06|20105.3
07:28:08|20101.17
07:28:10|20114.32
07:28:10|20114.32
07:28:11|20114.32
07:28:13|20108.92
07:28:13|20112.91
07:28:14|20111.16
07:28:15|20115.6
07:28:16|20120.57
07:28:17|20120.57
07:28:18|20119.27
07:28:19|20123.61
07:28:20|20121.69
07:28:21|20111.18
07:28:22|20111.16
07:28:23|20111.16
07:28:24|20107.31
07:28:25|20107.31
07:28:26|20102.93
07:28:27|20100.79
07:28:29|20100.79
07:28:30|20093.81
07:28:30|20087.44
07:28:31|20087.44
07:28:32|20087.41
07:28:33|20087.41
07:28:35|20078.45
07:28:36|20080.34
07:28:37|20080.34
07:28:38|20078.45
07:28:39|20078.45
07:28:40|20078.45
07:28:41|20078.45
07:28:43|20085.59
07:28:44|20086.48
07:28:45|20086.48
07:28:46|20086.48
07:28:47|20079.21
07:28:47|20079.21
07:28:49|20079.21
07:28:50|20090.27
07:28:50|20090.27
07:28:52|20092.54
07:28:53|20095.05
07:28:55|20098.55
07:28:55|20097.55
07:28:56|20090.78
07:28:57|20090.78
07:28:58|20081.34
07:28:59|20081.34
07:29:00|20075.38
07:29:01|20075.38
07:29:02|20075.38
07:29:04|20075.38
07:29:04|20075.38
07:29:05|20075.38
07:29:07|20075.38
07:29:07|20075.38
07:29:08|20075.38
07:29:09|20068.46
07:29:11|20068.46
07:29:12|20068.46
07:29:13|20068.46
07:29:13|20068.46
07:29:15|20066.54
07:29:16|20066.54
07:29:17|20066.54
07:29:18|20066.54
07:29:19|20068.51
07:29:20|20068.51
07:29:21|20068.51
07:29:22|20068.51
07:29:23|20076.9
07:29:24|20076.9
07:29:26|20076.9
07:29:26|20085.4
07:29:27|20093.59
07:29:28|20104.18
07:29:30|20104.18
07:29:30|20104.18
07:29:32|20105.01
07:29:32|20105.01
07:29:34|20103.47
07:29:35|20103.47
07:29:36|20103.47
07:29:37|20100.81
07:29:38|20100.81
07:29:39|20100.81
07:29:40|20089.02
07:29:41|20089.02
07:29:42|20089.02
07:29:43|20089.02
07:29:44|20085.99
07:29:45|20085.99
07:29:46|20085.99
07:29:47|20094.85
07:29:48|20087.92
07:29:49|20091.94
07:29:51|20091.94
07:29:51|20091.94
07:29:53|20091.94
07:29:53|20091.94
07:29:55|20080.2
07:29:56|20081.18
07:29:56|20081.18
07:29:58|20081.18
07:29:59|20084.24
07:29:59|20081.24
07:30:00|20081.24
07:30:01|20078.32
07:30:03|20078.32
07:30:04|20078.32
07:30:05|20068.52
07:30:06|20061.71
07:30:07|20063.39
07:30:09|20067.52
07:30:10|20067.52
07:30:11|20070.33
07:30:12|20078.44
07:30:13|20078.44
07:30:14|20078.44
07:30:15|20078.44
07:30:16|20078.44
07:30:17|20085.99
07:30:18|20085.99
07:30:20|20086.02
07:30:20|20086.02
07:30:21|20086.02
07:30:22|20086.02
07:30:23|20086.02
07:30:24|20086.02
07:30:25|20085.58
07:30:27|20090.18
07:30:28|20083.04
07:30:29|20081.24
07:30:31|20077.94
07:30:32|20077.94
07:30:33|20092.24
07:30:34|20084.73
07:30:35|20077.11
07:30:37|20077.11
07:30:38|20077.11
07:30:39|20077.11
07:30:40|20077.11
07:30:41|20077.11
07:30:41|20077.11
07:30:43|20068.52
07:30:44|20068.52
07:30:45|20063.36
07:30:45|20063.36
07:30:47|20063.36
07:30:48|20063.36
07:30:49|20066.08
07:30:49|20066.08
07:30:51|20053.81
07:30:52|20055.67
07:30:53|20058.36
07:30:54|20058.36
07:30:55|20057.93
07:30:56|20061.68
07:30:57|20055.87
07:30:58|20055.87
07:30:59|20055.87
07:31:00|20055.87
07:31:01|20055.87
07:31:02|20055.87
07:31:03|20055.87
07:31:04|20058.57
07:31:05|20056.
07:31:06|20054.13
07:31:07|20058.73
07:31:09|20058.73
07:31:10|20059.67
07:31:10|20059.67
07:31:11|20057.07
07:31:12|20057.07
07:31:14|20056.68
07:31:15|20050.54
07:31:16|20055.42
07:31:17|20053.49
07:31:18|20049.82
07:31:19|20049.82
07:31:20|20055.41
07:31:21|20055.41
07:31:22|20052.48
07:31:23|20052.98
07:31:25|20051.01
07:31:26|20048.97
07:31:27|20048.97
07:31:28|20044.28
07:31:29|20039.71
07:31:30|20039.71
07:31:31|20039.71
07:31:32|20039.71
07:31:33|20039.71
07:31:34|20039.71
07:31:35|20031.54
07:31:36|20031.54
07:31:37|20033.21
07:31:38|20035.45
07:31:39|20035.45
07:31:40|20035.45
07:31:41|20035.45
07:31:42|20045.99
07:31:43|20047.04
07:31:44|20041.5
07:31:45|20041.5
07:31:46|20041.5
07:31:47|20038.19
07:31:48|20038.19
07:31:49|20038.19
07:31:50|20038.19
07:31:51|20038.19
07:31:53|20035.44
07:31:53|20031.11
07:31:54|20031.11
07:31:55|20032.65
07:31:57|20032.65
07:31:57|20032.65
07:31:59|20043.97
07:32:00|20043.97
07:32:01|20043.97
07:32:02|20043.97
07:32:04|20026.75
07:32:04|20026.75
07:32:06|20029.87
07:32:07|20028.86
07:32:08|20027.64
07:32:08|20027.64
07:32:09|20027.64
07:32:11|20017.71
07:32:13|20017.71
07:32:13|20017.71
07:32:15|20017.71
07:32:16|20017.71
07:32:17|20017.71
07:32:19|20019.34
07:32:19|20014.55
07:32:21|20024.76
07:32:21|20024.76
07:32:23|20034.33
07:32:24|20034.33
07:32:25|20034.33
07:32:27|20034.94
07:32:27|20034.94
07:32:29|20027.65
07:32:29|20027.65
07:32:31|20031.33
07:32:32|20031.33
07:32:33|20040.12
07:32:34|20031.82
07:32:35|20031.82
07:32:36|20031.82
07:32:37|20031.82
07:32:39|20031.82
07:32:39|20023.66
07:32:41|20023.66
07:32:42|20023.66
07:32:43|20023.66
07:32:44|20021.89
07:32:46|20019.34
07:32:46|20019.34
07:32:47|20019.34
07:32:48|20019.34
07:32:49|20019.34
07:32:51|20018.68
07:32:52|20018.68
07:32:53|20018.68
07:32:55|20018.68
07:32:55|20018.68
07:32:56|20018.68
07:32:57|20018.68
07:32:58|20031.02
07:33:00|20036.05
07:33:00|20051.67
07:33:01|20049.19
07:33:02|20049.19
07:33:03|20043.71
07:33:04|20038.29
07:33:06|20038.29
07:33:06|20039.83
07:33:07|20039.83
07:33:08|20039.8
07:33:09|20039.45
07:33:11|20038.29
07:33:12|20028.28
07:33:12|20028.28
07:33:14|20028.29
07:33:15|20028.29
07:33:16|20028.29
07:33:17|20025.9
07:33:18|20025.9
07:33:18|20025.9
07:33:20|20025.9
07:33:21|20022.62
07:33:22|20022.62
07:33:23|20022.62
07:33:24|20022.62
07:33:25|20019.61
07:33:26|20019.61
07:33:28|20019.61
07:33:28|20019.61
07:33:29|20019.61
07:33:30|20019.61
07:33:31|20019.61
07:33:33|20019.65
07:33:33|20019.65
07:33:34|20019.65
07:33:36|20019.65
07:33:36|20019.65
07:33:38|20019.65
07:33:39|20019.65
07:33:40|20019.65
07:33:41|20019.65
07:33:42|20019.65
07:33:44|20023.93
07:33:44|20029.51
07:33:45|20028.72
07:33:46|20028.72
07:33:47|20032.68
07:33:48|20032.68
07:33:49|20032.68
07:33:50|20032.68
07:33:51|20032.68
07:33:52|20032.68
07:33:53|20032.68
07:33:55|20026.8
07:33:55|20026.8
07:33:56|20023.72
07:33:57|20025.4
07:33:59|20030.08
07:33:59|20030.08
07:34:01|20025.38
07:34:02|20020.69
07:34:03|20017.49
07:34:04|20020.7
07:34:05|20020.7
07:34:06|20030.21
07:34:07|20034.32
07:34:08|20021.83
07:34:09|20021.83
07:34:11|20019.23
07:34:11|20019.23
07:34:13|20019.23
07:34:14|20019.23
07:34:15|20019.23
07:34:16|20019.23
07:34:16|20023.64
07:34:18|20023.64
07:34:19|20020.75
07:34:20|20020.6
07:34:21|20020.6
07:34:22|20020.6
07:34:24|20020.6
07:34:24|20020.6
07:34:26|20015.82
07:34:27|20015.82
07:34:28|20015.82
07:34:29|20017.31
07:34:30|20017.31
07:34:31|20017.31
07:34:32|20017.61
07:34:33|20015.69
07:34:34|20014.68
07:34:35|20008.84
07:34:36|20007.19
07:34:37|20007.19
07:34:38|20007.19
07:34:39|20007.19
07:34:40|20007.19
07:34:41|20007.19
07:34:43|20007.19
07:34:43|20017.24
07:34:45|20017.24
07:34:46|20017.24
07:34:47|20017.24
07:34:48|20017.24
07:34:49|20017.24
07:34:50|20017.24
07:34:51|20017.24
07:34:52|20007.31
07:34:54|20007.31
07:34:54|20004.43
07:34:55|20004.43
07:34:56|20010.54
07:34:57|20013.54
07:34:59|20013.54
07:34:59|20013.54
07:35:00|20010.11
07:35:02|20010.11
07:35:02|20013.59
07:35:03|20013.59
07:35:04|20022.64
07:35:06|20022.64
07:35:06|20022.64
07:35:07|20026.49
07:35:08|20021.42
07:35:09|20025.61
07:35:11|20027.97
07:35:12|20027.97
07:35:12|20027.97
07:35:14|20030.71
07:35:14|20030.71
07:35:16|20021.41
07:35:17|20021.41
07:35:18|20021.41
07:35:19|20021.41
07:35:20|20016.78
07:35:21|20016.78
07:35:22|20018.29
07:35:23|20018.29
07:35:24|20018.29
07:35:25|20011.08
07:35:26|20011.08
07:35:27|20011.08
07:35:28|20011.08
07:35:29|20029.81
07:35:31|20023.94
07:35:31|20023.94
07:35:32|20023.94
07:35:33|20023.94
07:35:35|20023.94
07:35:36|20023.94
07:35:37|20023.94
07:35:38|20023.94
07:35:39|20023.94
07:35:40|20020.1
07:35:41|20020.58
07:35:42|20020.58
07:35:43|20020.58
07:35:45|20020.58
07:35:45|20022.01
07:35:47|20022.01
07:35:48|20022.01
07:35:49|20022.01
07:35:50|20022.01
07:35:51|20022.01
07:35:52|20022.01
07:35:53|20022.01
07:35:54|20022.01
07:35:55|20025.71
07:35:56|20025.71
07:35:57|20025.71
07:35:58|20025.71
07:35:59|20025.71
07:36:00|20025.71
07:36:01|20025.71
07:36:02|20022.19
07:36:04|20025.71
07:36:05|20025.71
07:36:05|20016.76
07:36:07|20016.76
07:36:08|20012.96
07:36:09|20012.96
07:36:10|20004.71
07:36:11|20004.71
07:36:12|20004.71
07:36:13|20004.71
07:36:14|20004.71
07:36:15|20004.71
07:36:16|20004.71
07:36:17|20004.71
07:36:18|20004.71
07:36:19|20014.14
07:36:20|20015.95
07:36:21|20015.95
07:36:22|20015.95
07:36:24|20015.95
07:36:24|20015.95
07:36:25|20015.95
07:36:26|20015.95
07:36:28|20009.2
07:36:29|20005.74
07:36:29|20005.74
07:36:30|20005.74
07:36:32|20005.74
07:36:33|20005.74
07:36:33|20005.74
07:36:35|20008.33
07:36:35|20008.33
07:36:36|20008.33
07:36:38|20004.58
07:36:39|20001.
07:36:40|20001.
07:36:42|20002.57
07:36:43|20002.57
07:36:44|20003.56
07:36:44|20004.63
07:36:46|20004.62
07:36:46|20004.62
07:36:48|20004.62
07:36:49|20006.29
07:36:50|20006.29
07:36:51|20006.29
07:36:51|20006.29
07:36:53|20006.29
07:36:54|20013.58
07:36:55|20013.58
07:36:56|20013.58
07:36:57|20013.58
07:36:58|20013.58
07:36:59|20013.58
07:37:01|20013.58
07:37:01|20017.56
07:37:02|20017.56
07:37:03|20024.12
07:37:04|20024.12
07:37:06|20024.12
07:37:07|20024.12
07:37:08|20024.12
07:37:09|20024.12
07:37:10|20024.12
07:37:11|20024.12
07:37:12|20024.12
07:37:13|20024.12
07:37:14|20024.12
07:37:15|20024.12
07:37:16|20024.12
07:37:18|20024.12
07:37:18|20024.12
07:37:19|20024.12
07:37:21|20024.12
07:37:22|20024.12
07:37:22|20024.12
07:37:24|20024.12
07:37:25|20024.12
07:37:26|20013.18
07:37:27|20013.18
07:37:28|20013.18
07:37:29|20013.18
07:37:31|20013.18
07:37:31|20013.18
07:37:32|20013.18
07:37:34|20013.18
07:37:35|20013.18
07:37:36|20013.18
07:37:37|20013.18
07:37:38|20002.45
07:37:39|20001.
07:37:40|20000.
07:37:41|19996.47
07:37:42|19999.03
07:37:43|19999.03
07:37:44|19999.03
07:37:45|19999.03
07:37:47|19999.03
07:37:48|20014.22
07:37:49|20017.6
07:37:50|20017.6
07:37:51|20017.6
07:37:52|20023.89
07:37:53|20023.89
07:37:54|20023.89
07:37:56|20018.07
07:37:57|20018.07
07:37:58|20013.8
07:37:59|20013.8
07:38:00|20019.38
07:38:01|20019.38
07:38:02|20019.38
07:38:03|20028.65
07:38:04|20028.65
07:38:05|20028.65
07:38:06|20027.65
07:38:08|20030.85
07:38:08|20030.85
07:38:09|20030.85
07:38:11|20030.85
07:38:11|20049.49
07:38:13|20053.66
07:38:14|20053.66
07:38:14|20053.66
07:38:16|20053.66
07:38:17|20046.41
07:38:18|20046.41
07:38:19|20046.41
07:38:20|20046.41
07:38:21|20046.41
07:38:22|20046.41
07:38:23|20046.41
07:38:24|20044.83
07:38:25|20044.83
07:38:26|20044.83
07:38:27|20044.83
07:38:28|20044.83
07:38:29|20044.83
07:38:30|20034.13
07:38:31|20034.13
07:38:32|20034.13
07:38:33|20034.13
07:38:34|20028.14
07:38:35|20028.14
07:38:37|20033.36
07:38:38|20029.11
07:38:39|20023.8
07:38:40|20023.8
07:38:41|20023.8
07:38:42|20025.23
07:38:43|20025.23
07:38:45|20018.68
07:38:45|20018.68
07:38:46|20018.68
07:38:48|20018.68
07:38:48|20014.66
07:38:49|20014.66
07:38:51|20014.66
07:38:51|20014.49
07:38:53|20013.
07:38:54|20012.
07:38:55|20012.
07:38:56|20012.
07:38:57|20012.
07:38:58|20012.
07:39:00|20012.
07:39:00|20007.7
07:39:01|20007.7
07:39:02|20010.42
07:39:04|20012.25
07:39:04|20012.25
07:39:06|20012.25
07:39:07|20012.25
07:39:08|20012.25
07:39:09|20016.78
07:39:10|20023.4
07:39:11|20023.4
07:39:11|20025.23
07:39:13|20025.23
07:39:14|20025.23
07:39:15|20025.23
07:39:16|20025.23
07:39:17|20027.85
07:39:18|20027.85
07:39:19|20027.85
07:39:20|20027.85
07:39:20|20027.85
07:39:22|20027.85
07:39:23|20024.4
07:39:23|20027.85
07:39:25|20027.85
07:39:26|20027.85
07:39:28|20034.15
07:39:28|20034.15
07:39:29|20034.62
07:39:30|20034.62
07:39:31|20040.83
07:39:32|20031.81
07:39:33|20031.81
07:39:35|20031.81
07:39:35|20025.83
07:39:36|20025.83
07:39:37|20025.83
07:39:39|20025.83
07:39:40|20020.39
07:39:41|20020.39
07:39:42|20020.39
07:39:43|20020.39
07:39:44|20020.39
07:39:45|20020.39
07:39:46|20041.9
07:39:47|20041.9
07:39:48|20041.9
07:39:49|20041.9
07:39:50|20041.9
07:39:51|20040.11
07:39:52|20040.11
07:39:53|20040.11
07:39:54|20040.11
07:39:55|20053.01
07:39:56|20053.01
07:39:57|20053.01
07:39:58|20048.83
07:39:59|20041.63
07:40:01|20041.63
07:40:01|20041.63
07:40:03|20041.63
07:40:04|20041.63
07:40:05|20041.63
07:40:06|20041.63
07:40:07|20032.53
07:40:08|20044.02
07:40:09|20051.14
07:40:10|20051.14
07:40:11|20051.25
07:40:12|20051.25
07:40:13|20051.25
07:40:14|20051.25
07:40:15|20051.25
07:40:16|20051.25
07:40:17|20051.25
07:40:18|20051.25
07:40:19|20051.25
07:40:20|20051.25
07:40:21|20051.25
07:40:22|20045.72
07:40:24|20046.51
07:40:25|20046.51
07:40:26|20046.51
07:40:27|20046.51
07:40:27|20046.51
07:40:29|20046.51
07:40:29|20046.51
07:40:31|20045.62
07:40:31|20045.27
07:40:33|20045.27
07:40:33|20045.27
07:40:35|20045.27
07:40:36|20044.1
07:40:38|20044.1
07:40:39|20044.1
07:40:40|20044.1
07:40:40|20044.1
07:40:42|20044.1
07:40:43|20033.8
07:40:44|20033.8
07:40:44|20033.8
07:40:45|20025.69
07:40:47|20025.69
07:40:48|20025.69
07:40:50|20022.11
07:40:50|20022.11
07:40:52|20022.11
07:40:52|20022.67
07:40:54|20022.67
07:40:55|20022.67
07:40:56|20022.67
07:40:57|20017.83
07:40:58|20020.
07:40:59|20011.94
07:41:00|20009.92
07:41:01|20011.88
07:41:02|20011.88
07:41:03|20010.88
07:41:04|20010.89
07:41:05|20010.89
07:41:06|20010.89
07:41:07|20010.89
07:41:08|20003.13
07:41:10|20003.13
07:41:11|19996.
07:41:12|19995.01
07:41:13|19995.01
07:41:14|19995.01
07:41:15|20000.79
07:41:16|20002.89
07:41:17|20002.89
07:41:18|20002.89
07:41:19|20011.23
07:41:21|20011.23
07:41:21|20011.23
07:41:22|20010.27
07:41:23|20010.27
07:41:25|20010.27
07:41:25|20010.27
07:41:27|20014.43
07:41:27|20014.43
07:41:29|20014.43
07:41:29|20014.43
07:41:31|20006.92
07:41:32|20006.92
07:41:33|20006.92
07:41:34|20006.48
07:41:35|20006.48
07:41:35|20006.48
07:41:37|20006.48
07:41:39|20012.07
07:41:39|20012.07
07:41:41|20013.07
07:41:41|20005.39
07:41:43|20007.15
07:41:44|20007.15
07:41:45|20007.15
07:41:46|20007.15
07:41:48|20007.15
07:41:49|20013.5
07:41:49|20013.5
07:41:50|20018.95
07:41:51|20018.95
07:41:53|20018.95
07:41:53|20018.95
07:41:54|20018.95
07:41:55|20029.01
07:41:57|20029.01
07:41:57|20029.01
07:41:58|20029.01
07:41:59|20029.01
07:42:00|20014.78
07:42:01|20013.5
07:42:02|20006.6
07:42:03|20006.6
07:42:05|20006.6
07:42:05|20006.6
07:42:06|20018.11
07:42:07|20018.11
07:42:08|20018.11
07:42:09|20014.25
07:42:11|20014.25
07:42:12|20014.25
07:42:12|20014.25
07:42:13|20019.12
07:42:14|20019.12
07:42:15|20025.09
07:42:16|20024.81
07:42:17|20033.97
07:42:18|20033.97
07:42:19|20033.97
07:42:20|20033.97
07:42:22|20033.97
07:42:22|20033.97
07:42:23|20033.97
07:42:24|20033.97
07:42:25|20033.97
07:42:27|20033.97
07:42:27|20033.97
07:42:28|20033.97
07:42:29|20033.97
07:42:31|20043.09
07:42:31|20043.09
07:42:32|20043.09
07:42:34|20036.74
07:42:35|20036.74
07:42:36|20036.74
07:42:37|20036.74
07:42:38|20036.74
07:42:39|20036.74
07:42:39|20036.74
07:42:40|20036.74
07:42:41|20037.78
07:42:42|20037.78
07:42:44|20037.78
07:42:44|20040.61
07:42:46|20043.92
07:42:48|20047.01
07:42:48|20049.5
07:42:50|20049.5
07:42:50|20049.5
07:42:51|20049.5
07:42:52|20049.5
07:42:54|20049.5
07:42:54|20049.39
07:42:55|20050.39
07:42:57|20050.39
07:42:58|20047.89
07:42:58|20047.89
07:43:00|20047.89
07:43:01|20047.89
07:43:02|20045.46
07:43:03|20045.46
07:43:04|20045.46
07:43:05|20045.46
07:43:06|20041.24
07:43:07|20041.24
07:43:08|20041.24
07:43:09|20043.82
07:43:10|20041.01
07:43:11|20041.01
07:43:12|20044.82
07:43:13|20044.82
07:43:14|20044.82
07:43:15|20044.82
07:43:16|20043.82
07:43:17|20040.48
07:43:18|20040.48
07:43:19|20031.97
07:43:20|20031.97
07:43:21|20037.85
07:43:22|20037.85
07:43:23|20037.85
07:43:24|20037.66
07:43:25|20041.35
07:43:26|20040.35
07:43:27|20041.47
07:43:28|20041.47
07:43:29|20041.46
07:43:30|20041.46
07:43:31|20041.46
07:43:32|20047.31
07:43:33|20047.31
07:43:34|20046.56
07:43:35|20046.56
07:43:36|20046.56
07:43:37|20046.56
07:43:38|20046.56
07:43:39|20046.56
07:43:40|20046.56
07:43:41|20044.3
07:43:42|20044.3
07:43:43|20044.3
07:43:44|20051.76
07:43:45|20051.76
07:43:47|20051.76
07:43:48|20052.34
07:43:50|20051.76
07:43:51|20051.76
07:43:52|20051.76
07:43:53|20051.76
07:43:54|20051.76
07:43:54|20048.23
07:43:56|20047.33
07:43:57|20049.23
07:43:57|20049.23
07:43:58|20049.23
07:44:00|20049.23
07:44:01|20049.23
07:44:02|20057.5
07:44:03|20056.99
07:44:05|20052.31
07:44:05|20052.31
07:44:06|20052.31
07:44:07|20052.31
07:44:08|20052.31
07:44:10|20049.18
07:44:11|20049.18
07:44:12|20054.17
07:44:13|20054.17
07:44:14|20054.17
07:44:15|20054.57
07:44:16|20054.07
07:44:16|20054.07
07:44:18|20050.64
07:44:19|20050.64
07:44:20|20060.97
07:44:21|20060.97
07:44:22|20064.05
07:44:23|20069.83
07:44:24|20072.86
07:44:25|20080.24
07:44:26|20080.24
07:44:27|20080.54
07:44:28|20087.81
07:44:29|20103.44
07:44:30|20105.73
07:44:31|20106.95
07:44:32|20110.65
07:44:34|20108.48
07:44:34|20108.48
07:44:35|20108.49
07:44:36|20108.44
07:44:37|20108.44
07:44:38|20108.44
07:44:39|20108.44
07:44:40|20108.44
07:44:41|20108.44
07:44:42|20108.44
07:44:43|20108.44
07:44:44|20108.44
07:44:45|20108.44
07:44:47|20111.34
07:44:48|20112.35
07:44:49|20111.35
07:44:50|20111.35
07:44:51|20111.35
07:44:52|20113.9
07:44:54|20113.9
07:44:54|20113.9
07:44:56|20113.9
07:44:56|20113.9
07:44:57|20119.99
07:44:58|20117.11
07:45:00|20117.11
07:45:00|20117.87
07:45:01|20117.87
07:45:03|20108.64
07:45:03|20106.67
07:45:05|20106.67
07:45:06|20106.67
07:45:07|20106.67
07:45:07|20100.52
07:45:09|20100.52
07:45:09|20106.4
07:45:11|20124.83
07:45:12|20134.55
07:45:13|20134.55
07:45:14|20125.5
07:45:16|20134.6
07:45:16|20129.6
07:45:17|20129.6
07:45:18|20129.24
07:45:19|20120.99
07:45:20|20120.99
07:45:21|20120.99
07:45:22|20120.99
07:45:23|20122.63
07:45:24|20122.63
07:45:25|20129.54
07:45:27|20129.54
07:45:27|20123.79
07:45:28|20118.8
07:45:29|20118.8
07:45:30|20118.8
07:45:32|20108.44
07:45:32|20105.59
07:45:33|20106.13
07:45:34|20106.13
07:45:35|20099.14
07:45:37|20099.14
07:45:38|20093.97
07:45:39|20093.99
07:45:40|20093.04
07:45:41|20093.04
07:45:41|20102.01
07:45:43|20093.03
07:45:43|20093.03
07:45:44|20093.03
07:45:45|20093.03
07:45:46|20093.03
07:45:47|20092.01
07:45:49|20095.31
07:45:50|20095.48
07:45:51|20095.3
07:45:52|20094.75
07:45:53|20094.75
07:45:54|20085.73
07:45:56|20085.71
07:45:57|20080.7
07:45:58|20080.7
07:45:59|20080.7
07:45:59|20080.7
07:46:00|20080.7
07:46:02|20080.7
07:46:02|20080.7
07:46:03|20080.7
07:46:04|20075.02
07:46:06|20076.9
07:46:07|20076.9
07:46:07|20076.9
07:46:08|20076.9
07:46:09|20076.9
07:46:10|20079.58
07:46:12|20079.58
07:46:13|20089.6
07:46:14|20089.6
07:46:15|20104.22
07:46:17|20108.37
07:46:18|20105.24
07:46:18|20105.24
07:46:19|20105.24
07:46:20|20109.91
07:46:21|20109.91
07:46:22|20109.91
07:46:24|20109.91
07:46:25|20109.91
07:46:26|20109.91
07:46:26|20109.91
07:46:28|20109.91
07:46:28|20109.91
07:46:30|20109.91
07:46:31|20103.25
07:46:32|20103.25
07:46:33|20103.25
07:46:34|20103.25
07:46:35|20103.36
07:46:36|20101.32
07:46:37|20094.95
07:46:37|20092.5
07:46:39|20093.13
07:46:40|20093.13
07:46:40|20085.96
07:46:41|20085.96
07:46:43|20085.96
07:46:44|20085.96
07:46:44|20085.96
07:46:46|20085.96
07:46:47|20085.09
07:46:47|20085.09
07:46:49|20085.09
07:46:49|20085.09
07:46:50|20085.09
07:46:52|20078.18
07:46:53|20078.29
07:46:54|20078.29
07:46:55|20078.29
07:46:56|20078.29
07:46:57|20078.29
07:46:59|20070.76
07:47:00|20061.27
07:47:01|20061.27
07:47:02|20061.27
07:47:03|20061.27
07:47:04|20063.02
07:47:06|20065.89
07:47:06|20065.89
07:47:07|20065.89
07:47:08|20071.28
07:47:09|20078.72
07:47:10|20081.16
07:47:11|20082.7
07:47:12|20079.55
07:47:13|20079.55
07:47:14|20079.55
07:47:15|20079.55
07:47:16|20079.55
07:47:17|20079.55
07:47:18|20079.55
07:47:19|20079.55
07:47:20|20079.55
07:47:21|20079.55
07:47:22|20074.25
07:47:24|20074.25
07:47:25|20071.64
07:47:25|20068.91
07:47:27|20073.09
07:47:28|20073.09
07:47:29|20073.09
07:47:30|20073.09
07:47:30|20073.09
07:47:32|20073.09
07:47:33|20073.09
07:47:34|20073.09
07:47:35|20084.03
07:47:36|20084.03
07:47:37|20084.03
07:47:38|20084.03
07:47:39|20084.03
07:47:39|20085.33
07:47:41|20083.66
07:47:42|20083.66
07:47:43|20080.97
07:47:44|20080.97
07:47:45|20083.66
07:47:46|20084.51
07:47:47|20084.51
07:47:48|20084.51
07:47:49|20084.51
07:47:50|20084.51
07:47:51|20084.51
07:47:53|20084.51
07:47:54|20084.51
07:47:54|20085.49
07:47:56|20085.49
07:47:57|20085.49
07:47:58|20085.49
07:47:59|20085.49
07:48:00|20085.49
07:48:01|20085.49
07:48:01|20085.49
07:48:02|20085.49
07:48:04|20082.41
07:48:04|20077.63
07:48:06|20077.63
07:48:07|20077.63
07:48:08|20077.63
07:48:09|20073.6
07:48:10|20073.6
07:48:11|20073.6
07:48:13|20073.6
07:48:14|20073.6
07:48:15|20073.6
07:48:16|20073.6
07:48:18|20073.6
07:48:18|20082.41
07:48:20|20082.41
07:48:21|20082.41
07:48:22|20082.41
07:48:22|20071.56
07:48:23|20066.08
07:48:24|20063.94
07:48:25|20070.57
07:48:27|20070.57
07:48:27|20058.42
07:48:29|20057.74
07:48:30|20059.31
07:48:30|20056.63
07:48:31|20056.63
07:48:32|20053.11
07:48:33|20053.11
07:48:35|20053.11
07:48:35|20065.
07:48:36|20065.
07:48:38|20065.
07:48:38|20063.24
07:48:40|20063.24
07:48:41|20053.17
07:48:42|20053.18
07:48:42|20053.18
07:48:44|20053.18
07:48:45|20054.2
07:48:46|20054.2
07:48:47|20054.2
07:48:47|20054.2
07:48:49|20054.2
07:48:49|20054.2
07:48:51|20054.2
07:48:52|20054.2
07:48:53|20054.2
07:48:54|20054.2
07:48:55|20054.2
07:48:56|20054.2
07:48:57|20054.2
07:48:58|20061.75
07:48:59|20061.75
07:49:00|20065.53
07:49:01|20065.53
07:49:02|20076.37
07:49:03|20078.5
07:49:04|20078.5
07:49:05|20078.5
07:49:06|20078.5
07:49:08|20078.5
07:49:08|20084.85
07:49:09|20084.85
07:49:10|20084.85
07:49:11|20086.86
07:49:12|20088.13
07:49:13|20088.13
07:49:14|20088.13
07:49:16|20088.6
07:49:17|20088.6
07:49:18|20091.87
07:49:19|20091.87
07:49:20|20091.87
07:49:21|20093.62
07:49:22|20093.62
07:49:23|20093.62
07:49:24|20093.62
07:49:25|20093.62
07:49:26|20093.62
07:49:27|20093.62
07:49:28|20091.86
07:49:29|20089.48
07:49:30|20089.48
07:49:31|20089.48
07:49:33|20086.89
07:49:33|20086.89
07:49:34|20086.89
07:49:35|20086.89
07:49:37|20086.89
07:49:37|20086.89
07:49:38|20086.89
07:49:39|20086.89
07:49:41|20091.89
07:49:42|20091.89
07:49:44|20086.45
07:49:44|20086.45
07:49:45|20090.21
07:49:46|20090.21
07:49:47|20091.21
07:49:49|20091.21
07:49:50|20091.21
07:49:50|20091.21
07:49:51|20091.21
07:49:53|20091.21
07:49:54|20098.44
07:49:55|20098.44
07:49:56|20103.11
07:49:57|20103.11
07:49:58|20098.2
07:50:00|20101.83
07:50:01|20101.83
07:50:01|20101.83
07:50:03|20101.83
07:50:04|20101.83
07:50:05|20091.48
07:50:06|20087.25
07:50:07|20082.29
07:50:08|20082.29
07:50:09|20081.25
07:50:10|20081.25
07:50:11|20072.29
07:50:12|20072.23
07:50:13|20066.09
07:50:14|20067.42
07:50:15|20067.42
07:50:16|20067.42
07:50:17|20067.42
07:50:18|20067.42
07:50:19|20067.42
07:50:20|20067.42
07:50:21|20067.42
07:50:22|20065.54
07:50:23|20061.42
07:50:24|20061.42
07:50:25|20065.92
07:50:26|20065.92
07:50:27|20065.92
07:50:29|20065.92
07:50:30|20065.92
07:50:31|20065.92
07:50:32|20065.92
07:50:32|20065.92
07:50:33|20065.92
07:50:35|20077.92
07:50:36|20078.97
07:50:37|20078.97
07:50:38|20075.12
07:50:39|20075.12
07:50:40|20070.07
07:50:41|20070.07
07:50:42|20070.07
07:50:44|20069.86
07:50:44|20069.86
07:50:46|20069.86
07:50:47|20069.86
07:50:48|20069.88
07:50:49|20069.88
07:50:50|20069.88
07:50:51|20067.02
07:50:52|20067.02
07:50:53|20067.02
07:50:55|20067.02
07:50:56|20067.02
07:50:57|20067.02
07:50:58|20067.02
07:50:59|20067.02
07:51:00|20074.32
07:51:01|20071.38
07:51:02|20071.38
07:51:04|20071.26
07:51:05|20071.26
07:51:06|20071.26
07:51:07|20071.26
07:51:08|20071.26
07:51:09|20082.99
07:51:10|20083.07
07:51:11|20083.07
07:51:13|20083.07
07:51:13|20083.07
07:51:14|20090.29
07:51:16|20097.91
07:51:17|20098.24
07:51:18|20098.24
07:51:18|20100.79
07:51:20|20101.79
07:51:21|20100.79
07:51:21|20104.
07:51:23|20104.
07:51:24|20104.
07:51:24|20104.
07:51:25|20104.
07:51:27|20098.53
07:51:28|20099.53
07:51:28|20099.53
07:51:30|20098.53
07:51:31|20098.53
07:51:31|20098.53
07:51:33|20098.56
07:51:34|20098.56
07:51:35|20098.56
07:51:35|20098.56
07:51:37|20098.56
07:51:37|20100.
07:51:39|20103.76
07:51:39|20103.76
07:51:40|20103.76
07:51:42|20103.76
07:51:44|20103.76
07:51:45|20103.76
07:51:45|20103.76
07:51:47|20103.76
07:51:47|20103.76
07:51:49|20103.76
07:51:49|20103.76
07:51:51|20103.76
07:51:52|20103.76
07:51:53|20105.12
07:51:54|20105.12
07:51:55|20109.96
07:51:56|20122.65
07:51:57|20120.19
07:51:58|20115.17
07:51:59|20115.17
07:52:01|20115.17
07:52:01|20111.05
07:52:02|20111.05
07:52:03|20111.05
07:52:04|20109.23
07:52:05|20109.23
07:52:06|20109.23
07:52:07|20109.23
07:52:08|20109.23
07:52:09|20109.23
07:52:10|20108.83
07:52:11|20108.83
07:52:12|20108.83
07:52:13|20120.61
07:52:14|20116.84
07:52:15|20116.84
07:52:16|20111.64
07:52:17|20120.68
07:52:18|20120.68
07:52:20|20120.68
07:52:21|20120.68
07:52:21|20123.53
07:52:23|20123.53
07:52:24|20124.49
07:52:25|20122.47
07:52:25|20122.47
07:52:27|20122.75
07:52:27|20122.75
07:52:29|20124.46
07:52:30|20122.73
07:52:30|20122.73
07:52:31|20122.73
07:52:33|20122.73
07:52:34|20122.73
07:52:35|20122.73
07:52:35|20122.73
07:52:37|20122.73
07:52:38|20122.73
07:52:39|20122.73
07:52:40|20122.73
07:52:40|20122.73
07:52:42|20122.73
07:52:44|20122.73
07:52:45|20137.83
07:52:45|20137.31
07:52:47|20140.
07:52:48|20140.
07:52:49|20143.
07:52:50|20143.93
07:52:51|20142.64
07:52:52|20142.64
07:52:53|20132.99
07:52:54|20143.37
07:52:55|20146.51
07:52:56|20146.51
07:52:57|20149.07
07:52:58|20149.07
07:52:59|20171.
07:53:00|20184.15
07:53:01|20202.92
07:53:02|20225.75
07:53:03|20226.76
07:53:04|20220.26
07:53:05|20223.68
07:53:06|20217.38
07:53:07|20213.07
07:53:08|20202.22
07:53:10|20192.84
07:53:10|20192.84
07:53:12|20178.06
07:53:13|20196.04
07:53:14|20177.
07:53:15|20177.
07:53:16|20178.76
07:53:17|20186.32
07:53:18|20181.69
07:53:19|20181.69
07:53:20|20178.82
07:53:21|20192.2
07:53:22|20192.2
07:53:23|20179.31
07:53:24|20179.31
07:53:25|20172.31
07:53:26|20172.31
07:53:27|20180.47
07:53:28|20180.78
07:53:30|20179.97
07:53:30|20184.21
07:53:32|20190.66
07:53:33|20190.66
07:53:34|20184.23
07:53:35|20184.23
07:53:36|20193.41
07:53:37|20190.89
07:53:38|20197.63
07:53:39|20199.58
07:53:40|20199.58
07:53:41|20199.58
07:53:42|20206.25
07:53:43|20208.81
07:53:44|20206.8
07:53:45|20206.8
07:53:46|20206.8
07:53:47|20206.8
07:53:49|20219.58
07:53:49|20221.75
07:53:51|20221.75
07:53:51|20221.75
07:53:52|20221.75
07:53:54|20221.75
07:53:54|20221.75
07:53:56|20233.
07:53:57|20233.
07:53:58|20233.
07:54:00|20233.
07:54:01|20233.12
07:54:02|20233.12
07:54:03|20233.12
07:54:04|20205.17
07:54:05|20205.17
07:54:07|20204.64
07:54:07|20204.64
07:54:08|20204.64
07:54:09|20204.64
07:54:10|20204.64
07:54:11|20204.64
07:54:12|20204.64
07:54:13|20190.75
07:54:14|20189.75
07:54:15|20189.75
07:54:16|20189.75
07:54:18|20178.27
07:54:18|20178.27
07:54:20|20178.27
07:54:20|20178.27
07:54:22|20178.27
07:54:23|20178.27
07:54:24|20172.83
07:54:25|20174.61
07:54:25|20174.61
07:54:26|20172.
07:54:28|20172.
07:54:29|20174.98
07:54:30|20174.98
07:54:30|20175.88
07:54:31|20179.3
07:54:32|20179.3
07:54:34|20184.55
07:54:34|20189.7
07:54:35|20189.7
07:54:37|20199.06
07:54:38|20198.4
07:54:39|20198.4
07:54:39|20193.6
07:54:41|20193.6
07:54:41|20193.6
07:54:42|20188.78
07:54:44|20188.78
07:54:45|20188.78
07:54:46|20188.78
07:54:48|20188.78
07:54:48|20170.61
07:54:50|20170.61
07:54:51|20164.83
07:54:52|20159.39
07:54:53|20154.92
07:54:54|20154.92
07:54:55|20154.92
07:54:56|20161.67
07:54:56|20161.67
07:54:58|20161.67
07:54:59|20161.67
07:55:00|20161.67
07:55:01|20155.42
07:55:02|20166.4
07:55:03|20166.4
07:55:04|20167.03
07:55:05|20164.39
07:55:06|20164.39
07:55:07|20164.39
07:55:09|20157.26
07:55:10|20157.26
07:55:11|20158.31
07:55:12|20152.14
07:55:13|20152.14
07:55:14|20152.14
07:55:15|20152.14
07:55:16|20148.28
07:55:17|20148.29
07:55:18|20148.29
07:55:19|20148.3
07:55:20|20148.3
07:55:21|20148.3
07:55:22|20146.28
07:55:23|20140.5
07:55:24|20140.5
07:55:25|20140.5
07:55:26|20140.5
07:55:27|20141.45
07:55:28|20134.52
07:55:29|20134.52
07:55:30|20135.96
07:55:31|20135.96
07:55:32|20128.47
07:55:33|20120.71
07:55:34|20117.08
07:55:35|20116.06
07:55:36|20113.74
07:55:37|20114.35
07:55:38|20114.35
07:55:39|20113.78
07:55:40|20113.78
07:55:41|20113.78
07:55:42|20115.6
07:55:43|20116.83
07:55:44|20119.9
07:55:45|20116.75
07:55:46|20113.85
07:55:47|20113.85
07:55:48|20113.85
07:55:49|20115.52
07:55:50|20115.52
07:55:51|20111.69
07:55:52|20108.3
07:55:53|20110.62
07:55:54|20110.62
07:55:55|20110.62
07:55:56|20109.39
07:55:57|20109.39
07:55:58|20109.78
07:55:59|20109.77
07:56:00|20103.86
07:56:01|20103.85
07:56:02|20099.
07:56:03|20099.
07:56:04|20096.69
07:56:05|20096.69
07:56:06|20096.69
07:56:07|20095.95
07:56:08|20095.95
07:56:09|20087.4
07:56:10|20087.6
07:56:11|20086.15
07:56:12|20086.15
07:56:13|20086.15
07:56:14|20068.6
07:56:15|20074.19
07:56:16|20074.19
07:56:17|20075.37
07:56:18|20075.37
07:56:19|20080.37
07:56:20|20080.37
07:56:21|20081.56
07:56:22|20081.56
07:56:24|20081.15
07:56:24|20077.11
07:56:25|20073.56
07:56:27|20073.25
07:56:28|20077.07
07:56:29|20077.07
07:56:29|20077.07
07:56:31|20077.07
07:56:31|20079.04
07:56:33|20068.6
07:56:34|20068.6
07:56:36|20068.6
07:56:37|20068.6
07:56:37|20062.63
07:56:39|20062.63
07:56:39|20058.24
07:56:40|20073.38
07:56:41|20073.38
07:56:42|20073.38
07:56:44|20078.71
07:56:45|20089.58
07:56:46|20091.61
07:56:47|20096.5
07:56:48|20094.49
07:56:49|20094.49
07:56:50|20094.49
07:56:51|20083.53
07:56:52|20058.25
07:56:54|20058.25
07:56:55|20064.6
07:56:55|20064.6
07:56:56|20064.6
07:56:57|20064.6
07:56:59|20084.93
07:56:59|20073.93
07:57:01|20073.93
07:57:02|20073.93
07:57:03|20073.93
07:57:05|20073.93
07:57:06|20073.93
07:57:07|20073.24
07:57:07|20073.24
07:57:09|20077.3
07:57:10|20081.1
07:57:11|20081.1
07:57:12|20081.1
07:57:12|20081.1
07:57:13|20081.1
07:57:14|20081.1
07:57:15|20072.79
07:57:16|20072.79
07:57:18|20072.79
07:57:19|20072.79
07:57:20|20073.81
07:57:20|20073.81
07:57:22|20073.81
07:57:22|20077.52
07:57:23|20088.99
07:57:25|20088.99
07:57:26|20088.99
07:57:26|20088.99
07:57:28|20088.99
07:57:29|20088.92
07:57:30|20088.92
07:57:31|20088.91
07:57:32|20088.91
07:57:33|20088.91
07:57:34|20087.53
07:57:35|20087.53
07:57:36|20087.53
07:57:37|20087.53
07:57:38|20087.53
07:57:39|20087.53
07:57:40|20087.53
07:57:41|20077.45
07:57:42|20077.45
07:57:43|20087.03
07:57:44|20082.58
07:57:45|20082.58
07:57:46|20082.58
07:57:47|20081.76
07:57:48|20081.76
07:57:49|20080.14
07:57:50|20078.64
07:57:51|20078.64
07:57:52|20078.64
07:57:53|20078.64
07:57:54|20076.94
07:57:55|20063.26
07:57:56|20064.19
07:57:57|20063.33
07:57:58|20063.33
07:57:59|20066.28
07:58:00|20066.28
07:58:01|20066.28
07:58:03|20066.28
07:58:04|20073.68
07:58:05|20073.68
07:58:07|20083.52
07:58:08|20083.09
07:58:09|20081.5
07:58:10|20081.5
07:58:11|20084.36
07:58:12|20084.36
07:58:13|20084.36
07:58:14|20084.36
07:58:15|20084.36
07:58:16|20084.36
07:58:17|20084.36
07:58:18|20084.36
07:58:19|20084.36
07:58:20|20071.92
07:58:21|20071.92
07:58:22|20067.94
07:58:23|20067.94
07:58:24|20067.94
07:58:25|20073.12
07:58:26|20073.7
07:58:27|20073.7
07:58:28|20073.7
07:58:29|20073.7
07:58:30|20073.7
07:58:32|20077.7
07:58:33|20077.7
07:58:34|20077.7
07:58:35|20077.7
07:58:37|20077.7
07:58:37|20077.7
07:58:38|20079.87
07:58:39|20077.59
07:58:40|20077.21
07:58:41|20077.21
07:58:42|20077.21
07:58:43|20074.79
07:58:44|20079.37
07:58:45|20079.37
07:58:47|20079.37
07:58:48|20079.37
07:58:49|20079.37
07:58:51|20081.4
07:58:51|20081.4
07:58:53|20093.35
07:58:53|20093.35
07:58:54|20093.35
07:58:55|20093.35
07:58:56|20093.35
07:58:57|20093.35
07:58:59|20093.35
07:59:00|20093.35
07:59:00|20083.47
07:59:02|20081.82
07:59:03|20077.7
07:59:04|20073.16
07:59:05|20073.16
07:59:06|20073.16
07:59:07|20073.16
07:59:08|20073.16
07:59:09|20073.16
07:59:10|20073.16
07:59:11|20072.85
07:59:12|20076.47
07:59:13|20074.83
07:59:14|20074.83
07:59:15|20074.83
07:59:17|20082.93
07:59:18|20082.93
07:59:18|20078.9
07:59:19|20068.61
07:59:21|20069.63
07:59:21|20069.63
07:59:22|20067.94
07:59:23|20067.94
07:59:24|20067.94
07:59:26|20067.94
07:59:26|20067.94
07:59:27|20067.94
07:59:28|20067.17
07:59:29|20067.17
07:59:30|20067.17
07:59:31|20068.17
07:59:32|20066.41
07:59:34|20066.37
07:59:35|20066.37
07:59:35|20066.37
07:59:36|20066.37
07:59:37|20063.34
07:59:39|20058.7
07:59:39|20058.88
07:59:40|20056.04
07:59:41|20067.68
07:59:42|20067.68
07:59:44|20072.74
07:59:45|20072.74
07:59:46|20072.74
07:59:47|20072.74
07:59:48|20072.74
07:59:49|20070.43
07:59:50|20068.69
07:59:52|20072.33
07:59:53|20064.68
07:59:54|20064.68
07:59:54|20071.83
07:59:55|20071.83
07:59:56|20071.83
07:59:57|20071.83
07:59:58|20069.31
07:59:59|20069.31
08:00:00|20069.31
08:00:01|20069.31
08:00:03|20069.31
08:00:04|20074.16
08:00:05|20072.89
08:00:07|20072.07
08:00:08|20072.07
08:00:09|20068.75
08:00:10|20068.75
08:00:11|20073.91
08:00:12|20067.69
08:00:13|20067.68
08:00:14|20067.68
08:00:15|20062.79
08:00:16|20059.38
08:00:17|20059.38
08:00:18|20059.38
08:00:19|20052.98
08:00:20|20049.91
08:00:21|20055.02
08:00:22|20055.02
08:00:23|20055.02
08:00:24|20055.02
08:00:25|20050.01
08:00:26|20050.01
08:00:28|20055.02
08:00:29|20054.
08:00:30|20053.65
08:00:31|20053.65
08:00:32|20055.54
08:00:34|20067.68
08:00:35|20073.57
08:00:36|20069.18
08:00:37|20069.18
08:00:38|20069.18
08:00:39|20069.18
08:00:40|20069.18
08:00:41|20078.18
08:00:42|20078.18
08:00:43|20078.18
08:00:45|20078.18
08:00:45|20078.18
08:00:47|20078.18
08:00:48|20078.18
08:00:49|20086.47
08:00:50|20086.47
08:00:51|20086.47
08:00:52|20086.47
08:00:53|20093.25
08:00:55|20108.82
08:00:55|20107.1
08:00:56|20107.1
08:00:57|20107.1
08:00:58|20104.55
08:01:00|20111.31
08:01:00|20111.31
08:01:02|20111.31
08:01:04|20109.63
08:01:04|20109.63
08:01:05|20106.55
08:01:07|20094.97
08:01:08|20094.97
08:01:09|20093.32
08:01:10|20091.99
08:01:11|20091.99
08:01:12|20091.99
08:01:14|20078.41
08:01:14|20078.41
08:01:15|20084.
08:01:17|20085.61
08:01:17|20080.31
08:01:18|20080.31
08:01:20|20080.31
08:01:20|20080.31
08:01:21|20080.31
08:01:22|20067.23
08:01:24|20062.08
08:01:25|20058.63
08:01:26|20058.58
08:01:27|20058.58
08:01:28|20058.58
08:01:28|20054.13
08:01:30|20054.31
08:01:31|20049.92
08:01:32|20049.92
08:01:33|20050.03
08:01:34|20051.04
08:01:35|20056.79
08:01:36|20055.17
08:01:37|20052.58
08:01:38|20052.58
08:01:39|20060.61
08:01:40|20055.18
08:01:41|20052.51
08:01:42|20049.97
08:01:42|20049.97
08:01:44|20049.97
08:01:46|20049.97
08:01:46|20049.97
08:01:47|20055.52
08:01:48|20049.92
08:01:49|20049.92
08:01:50|20049.92
08:01:51|20049.92
08:01:52|20049.92
08:01:54|20049.92
08:01:55|20049.92
08:01:55|20049.24
08:01:57|20045.1
08:01:59|20045.1
08:02:00|20047.93
08:02:00|20044.07
08:02:02|20047.93
08:02:03|20050.
08:02:04|20050.
08:02:05|20051.
08:02:06|20054.18
08:02:07|20054.18
08:02:08|20054.18
08:02:09|20054.18
08:02:10|20057.71
08:02:11|20057.71
08:02:13|20058.66
08:02:14|20048.56
08:02:14|20044.29
08:02:15|20044.29
08:02:17|20044.29
08:02:18|20035.86
08:02:19|20031.31
08:02:20|20025.28
08:02:21|20038.03
08:02:22|20038.03
08:02:23|20038.03
08:02:24|20024.03
08:02:25|20023.03
08:02:26|20022.56
08:02:27|20022.56
08:02:28|20022.56
08:02:30|20022.56
08:02:30|20003.79
08:02:31|20015.13
08:02:32|20015.13
08:02:33|20012.08
08:02:34|20012.08
08:02:36|20008.05
08:02:36|20008.05
08:02:38|20011.
08:02:39|20011.
08:02:40|20011.
08:02:40|20012.14
08:02:42|20012.14
08:02:43|20012.14
08:02:44|20012.14
08:02:45|20012.14
08:02:45|20010.85
08:02:46|20010.85
08:02:47|20010.85
08:02:49|20005.18
08:02:50|20010.7
08:02:50|20007.24
08:02:51|20007.24
08:02:52|20011.46
08:02:53|20011.46
08:02:55|20010.67
08:02:56|20010.67
08:02:57|20010.67
08:02:58|20012.
08:03:00|20013.61
08:03:00|20013.61
08:03:01|20008.47
08:03:02|20013.63
08:03:04|20018.73
08:03:04|20018.73
08:03:06|20018.73
08:03:07|20018.73
08:03:09|20029.06
08:03:10|20030.46
08:03:10|20030.46
08:03:12|20029.05
08:03:13|20029.05
08:03:14|20026.59
08:03:15|20029.67
08:03:16|20029.67
08:03:17|20026.1
08:03:17|20026.1
08:03:20|20017.32
08:03:20|20017.32
08:03:21|20016.26
08:03:22|20016.26
08:03:23|20016.26
08:03:24|20016.26
08:03:25|20003.37
08:03:26|20003.37
08:03:27|20002.23
08:03:28|20020.78
08:03:29|20020.78
08:03:30|20016.32
08:03:31|20019.25
08:03:32|20021.82
08:03:33|20021.82
08:03:34|20028.6
08:03:35|20028.6
08:03:36|20028.6
08:03:37|20028.6
08:03:39|20028.6
08:03:39|20028.6
08:03:41|20024.37
08:03:41|20024.37
08:03:42|20024.37
08:03:44|20024.37
08:03:44|20024.37
08:03:45|20022.82
08:03:46|20020.77
08:03:48|20020.77
08:03:49|20020.77
08:03:49|20020.77
08:03:51|20036.86
08:03:52|20036.86
08:03:53|20036.86
08:03:55|20036.86
08:03:56|20036.86
08:03:57|20036.86
08:03:58|20036.86
08:03:59|20035.82
08:04:00|20035.82
08:04:02|20036.79
08:04:03|20036.79
08:04:04|20036.79
08:04:05|20041.56
08:04:07|20041.56
08:04:08|20040.15
08:04:09|20040.15
08:04:10|20040.15
08:04:11|20040.15
08:04:12|20048.38
08:04:13|20048.38
08:04:15|20044.7
08:04:15|20044.7
08:04:16|20044.7
08:04:17|20044.7
08:04:18|20046.84
08:04:19|20046.84
08:04:20|20044.25
08:04:21|20044.25
08:04:22|20044.25
08:04:23|20042.71
08:04:24|20038.57
08:04:25|20033.42
08:04:26|20033.42
08:04:27|20030.04
08:04:28|20030.04
08:04:30|20030.81
08:04:30|20030.81
08:04:31|20030.81
08:04:33|20030.81
08:04:33|20030.81
08:04:34|20030.81
08:04:35|20030.81
08:04:36|20030.81
08:04:37|20030.81
08:04:38|20030.81
08:04:39|20030.81
08:04:40|20030.81
08:04:41|20038.82
08:04:42|20038.82
08:04:44|20038.82
08:04:45|20056.44
08:04:46|20054.82
08:04:46|20054.82
08:04:47|20054.82
08:04:49|20054.82
08:04:50|20054.82
08:04:51|20054.82
08:04:52|20054.82
08:04:53|20054.28
08:04:54|20054.28
08:04:55|20049.31
08:04:56|20049.31
08:04:57|20049.31
08:04:57|20049.31
08:04:59|20049.31
08:05:00|20051.93
08:05:01|20050.88
08:05:02|20056.49
08:05:03|20060.76
08:05:04|20060.76
08:05:05|20058.86
08:05:06|20066.48
08:05:07|20067.7
08:05:08|20067.7
08:05:09|20067.7
08:05:10|20067.7
08:05:11|20056.83
08:05:12|20056.83
08:05:14|20056.83
08:05:14|20056.83
08:05:15|20056.83
08:05:17|20056.83
08:05:17|20048.45
08:05:19|20048.45
08:05:19|20048.45
08:05:21|20048.45
08:05:21|20048.45
08:05:22|20048.71
08:05:24|20051.14
08:05:25|20051.14
08:05:26|20049.78
08:05:27|20049.78
08:05:28|20049.78
08:05:29|20049.78
08:05:30|20053.91
08:05:30|20053.91
08:05:31|20060.12
08:05:32|20060.86
08:05:34|20058.17
08:05:34|20058.17
08:05:36|20058.17
08:05:37|20058.17
08:05:37|20061.68
08:05:38|20061.68
08:05:40|20062.55
08:05:41|20062.55
08:05:42|20062.55
08:05:43|20062.55
08:05:44|20062.55
08:05:45|20062.55
08:05:46|20052.12
08:05:47|20052.12
08:05:48|20052.12
08:05:49|20052.12
08:05:50|20048.11
08:05:51|20048.11
08:05:52|20048.11
08:05:53|20048.11
08:05:54|20054.81
08:05:55|20054.81
08:05:56|20054.81
08:05:58|20054.81
08:05:58|20054.81
08:06:00|20054.81
08:06:00|20058.46
08:06:01|20058.46
08:06:03|20058.46
08:06:03|20067.99
08:06:04|20067.99
08:06:06|20071.55
08:06:06|20072.32
08:06:07|20079.3
08:06:09|20078.94
08:06:10|20078.94
08:06:11|20078.94
08:06:12|20078.94
08:06:13|20070.31
08:06:14|20070.31
08:06:15|20070.81
08:06:16|20070.81
08:06:17|20075.99
08:06:18|20075.99
08:06:19|20075.99
08:06:20|20074.96
08:06:21|20074.96
08:06:22|20072.33
08:06:23|20072.33
08:06:24|20072.33
08:06:25|20072.33
08:06:26|20066.48
08:06:27|20066.48
08:06:28|20066.48
08:06:29|20066.48
08:06:30|20066.48
08:06:31|20066.48
08:06:32|20066.48
08:06:33|20066.48
08:06:34|20065.62
08:06:35|20065.63
08:06:36|20061.32
08:06:37|20057.01
08:06:38|20057.01
08:06:39|20055.63
08:06:40|20064.97
08:06:41|20064.97
08:06:42|20057.94
08:06:43|20057.94
08:06:44|20057.94
08:06:45|20057.94
08:06:46|20057.94
08:06:47|20057.94
08:06:48|20057.94
08:06:50|20055.83
08:06:50|20055.62
08:06:51|20054.81
08:06:52|20054.81
08:06:54|20046.71
08:06:54|20046.71
08:06:56|20045.71
08:06:57|20045.71
08:06:59|20045.71
08:06:59|20045.71
08:07:01|20045.71
08:07:01|20045.71
08:07:03|20051.83
08:07:04|20051.83
08:07:05|20051.83
08:07:06|20051.83
08:07:07|20051.83
08:07:08|20051.83
08:07:10|20046.39
08:07:10|20046.39
08:07:12|20046.39
08:07:13|20046.39
08:07:13|20054.5
08:07:14|20054.51
08:07:16|20054.51
08:07:17|20054.51
08:07:18|20054.51
08:07:18|20054.51
08:07:20|20053.79
08:07:21|20044.33
08:07:21|20045.9
08:07:23|20045.9
08:07:23|20045.9
08:07:26|20047.42
08:07:26|20047.42
08:07:27|20047.42
08:07:28|20047.42
08:07:29|20047.42
08:07:30|20047.42
08:07:31|20047.42
08:07:32|20048.13
08:07:33|20048.13
08:07:34|20048.13
08:07:35|20054.47
08:07:37|20054.47
08:07:37|20054.47
08:07:38|20054.47
08:07:40|20054.47
08:07:41|20054.47
08:07:42|20054.47
08:07:43|20054.47
08:07:43|20054.47
08:07:45|20054.47
08:07:45|20054.47
08:07:47|20054.47
08:07:47|20054.47
08:07:49|20049.33
08:07:49|20049.33
08:07:50|20049.33
08:07:51|20049.33
08:07:53|20049.33
08:07:53|20049.33
08:07:54|20049.33
08:07:55|20049.33
08:07:56|20041.64
08:07:58|20041.79
08:07:58|20045.6
08:08:00|20045.6
08:08:00|20045.6
08:08:02|20045.6
08:08:02|20045.6
08:08:04|20052.72
08:08:05|20052.72
08:08:05|20052.72
08:08:06|20052.72
08:08:08|20052.72
08:08:09|20052.72
08:08:10|20062.42
08:08:11|20062.42
08:08:11|20062.42
08:08:12|20062.42
08:08:13|20062.42
08:08:15|20062.3
08:08:16|20062.3
08:08:17|20062.3
08:08:18|20062.3
08:08:18|20062.3
08:08:19|20062.3
08:08:21|20062.3
08:08:22|20046.59
08:08:23|20045.57
08:08:23|20045.57
08:08:25|20042.53
08:08:25|20047.42
08:08:26|20047.42
08:08:28|20047.42
08:08:28|20047.42
08:08:30|20047.42
08:08:31|20047.42
08:08:31|20047.42
08:08:33|20047.42
08:08:33|20047.42
08:08:35|20047.42
08:08:36|20047.42
08:08:37|20047.42
08:08:37|20047.42
08:08:39|20047.42
08:08:39|20047.42
08:08:41|20047.42
08:08:42|20047.42
08:08:43|20047.42
08:08:44|20046.7
08:08:46|20046.7
08:08:46|20046.7
08:08:47|20046.7
08:08:48|20046.7
08:08:50|20043.55
08:08:50|20043.55
08:08:52|20042.54
08:08:52|20038.51
08:08:53|20038.51
08:08:55|20038.51
08:08:56|20034.8
08:08:56|20034.8
08:08:58|20035.46
08:08:59|20032.85
08:09:00|20032.85
08:09:01|20032.85
08:09:02|20032.85
08:09:04|20042.23
08:09:04|20042.23
08:09:05|20044.96
08:09:07|20044.96
08:09:08|20044.96
08:09:09|20044.96
08:09:11|20044.96
08:09:11|20044.96
08:09:12|20044.96
08:09:13|20044.96
08:09:15|20040.12
08:09:15|20040.12
08:09:17|20043.88
08:09:18|20050.
08:09:19|20043.86
08:09:20|20043.86
08:09:21|20043.86
08:09:22|20034.39
08:09:23|20040.73
08:09:24|20040.73
08:09:25|20040.73
08:09:26|20040.73
08:09:27|20040.73
08:09:28|20040.73
08:09:29|20040.73
08:09:30|20040.73
08:09:31|20040.73
08:09:32|20050.
08:09:33|20050.
08:09:34|20050.
08:09:35|20050.
08:09:36|20050.
08:09:37|20050.
08:09:38|20068.8
08:09:39|20069.07
08:09:41|20070.94
08:09:41|20070.94
08:09:42|20079.55
08:09:43|20079.55
08:09:44|20087.08
08:09:45|20089.24
08:09:46|20089.24
08:09:47|20089.24
08:09:48|20092.83
08:09:49|20092.83
08:09:50|20094.83
08:09:51|20097.72
08:09:52|20097.72
08:09:53|20098.53
08:09:54|20097.52
08:09:56|20096.03
08:09:56|20096.03
08:09:57|20096.03
08:09:58|20096.03
08:10:00|20104.18
08:10:00|20104.99
08:10:01|20101.57
08:10:02|20097.93
08:10:03|20098.62
08:10:04|20101.81
08:10:06|20101.81
08:10:07|20097.18
08:10:07|20097.18
08:10:08|20097.18
08:10:10|20097.18
08:10:11|20097.18
08:10:12|20103.7
08:10:14|20093.36
08:10:15|20093.36
08:10:16|20093.36
08:10:16|20093.36
08:10:18|20093.36
08:10:18|20093.36
08:10:20|20093.36
08:10:21|20089.69
08:10:22|20086.99
08:10:23|20086.99
08:10:24|20083.27
08:10:25|20083.27
08:10:26|20083.27
08:10:27|20083.27
08:10:28|20083.27
08:10:29|20091.73
08:10:30|20091.73
08:10:32|20091.73
08:10:32|20091.73
08:10:33|20091.73
08:10:34|20091.73
08:10:36|20083.74
08:10:36|20083.74
08:10:37|20083.74
08:10:38|20083.74
08:10:40|20083.74
08:10:40|20083.74
08:10:42|20083.74
08:10:42|20091.73
08:10:44|20092.63
08:10:45|20090.58
08:10:46|20090.58
08:10:47|20090.58
08:10:48|20090.58
08:10:49|20095.71
08:10:51|20100.98
08:10:52|20099.99
08:10:52|20099.99
08:10:53|20099.99
08:10:55|20100.44
08:10:56|20100.44
08:10:56|20100.44
08:10:57|20097.75
08:10:58|20097.75
08:10:59|20097.75
08:11:01|20097.75
08:11:02|20097.75
08:11:03|20100.47
08:11:03|20100.47
08:11:04|20100.47
08:11:06|20100.47
08:11:07|20105.
08:11:08|20107.92
08:11:09|20107.92
08:11:10|20109.89
08:11:11|20109.89
08:11:12|20109.89
08:11:14|20114.18
08:11:15|20112.58
08:11:16|20112.58
08:11:17|20112.58
08:11:18|20112.58
08:11:19|20108.6
08:11:20|20108.6
08:11:21|20108.6
08:11:22|20108.6
08:11:23|20108.6
08:11:24|20108.6
08:11:25|20108.6
08:11:26|20117.15
08:11:27|20104.76
08:11:28|20104.76
08:11:29|20104.76
08:11:30|20104.76
08:11:31|20104.76
08:11:32|20114.4
08:11:33|20114.44
08:11:34|20114.44
08:11:35|20122.53
08:11:37|20120.52
08:11:37|20120.52
08:11:38|20120.52
08:11:39|20132.4
08:11:41|20125.21
08:11:41|20125.21
08:11:42|20125.21
08:11:44|20125.21
08:11:45|20125.21
08:11:46|20125.21
08:11:46|20125.21
08:11:48|20125.21
08:11:48|20125.21
08:11:50|20125.21
08:11:51|20125.21
08:11:52|20125.21
08:11:53|20114.53
08:11:54|20114.53
08:11:55|20103.96
08:11:56|20103.96
08:11:57|20118.68
08:11:58|20118.68
08:11:59|20115.4
08:12:00|20115.4
08:12:01|20115.4
08:12:01|20113.1
08:12:04|20113.1
08:12:04|20113.29
08:12:05|20117.62
08:12:07|20117.62
08:12:07|20116.98
08:12:08|20118.68
08:12:09|20118.68
08:12:10|20118.68
08:12:12|20126.05
08:12:13|20126.05
08:12:14|20126.05
08:12:15|20126.05
08:12:17|20126.05
08:12:17|20124.25
08:12:19|20129.02
08:12:19|20132.4
08:12:20|20131.1
08:12:21|20125.95
08:12:22|20125.95
08:12:23|20125.95
08:12:24|20125.95
08:12:25|20122.9
08:12:26|20122.9
08:12:27|20121.09
08:12:28|20121.09
08:12:29|20121.09
08:12:30|20124.21
08:12:31|20124.21
08:12:32|20124.21
08:12:34|20124.21
08:12:35|20122.44
08:12:35|20122.44
08:12:36|20122.44
08:12:37|20116.94
08:12:38|20116.94
08:12:39|20116.94
08:12:40|20116.94
08:12:41|20116.94
08:12:42|20116.94
08:12:43|20116.94
08:12:44|20116.94
08:12:45|20117.2
08:12:46|20117.2
08:12:47|20117.2
08:12:48|20117.2
08:12:49|20116.63
08:12:50|20118.97
08:12:52|20118.97
08:12:52|20118.97
08:12:54|20118.97
08:12:55|20106.5
08:12:56|20096.75
08:12:57|20102.03
08:12:58|20102.03
08:12:59|20102.03
08:13:00|20102.03
08:13:01|20102.03
08:13:02|20102.03
08:13:03|20102.03
08:13:04|20102.03
08:13:05|20102.03
08:13:06|20100.
08:13:07|20100.
08:13:08|20100.
08:13:09|20100.
08:13:10|20100.
08:13:11|20095.02
08:13:12|20095.02
08:13:14|20095.02
08:13:14|20096.05
08:13:16|20096.05
08:13:17|20096.05
08:13:18|20096.05
08:13:19|20096.05
08:13:20|20096.05
08:13:21|20096.05
08:13:22|20096.05
08:13:23|20109.76
08:13:24|20109.76
08:13:26|20109.76
08:13:27|20109.76
08:13:27|20109.76
08:13:29|20109.76
08:13:29|20109.76
08:13:30|20109.76
08:13:31|20109.76
08:13:32|20109.76
08:13:33|20109.76
08:13:35|20109.76
08:13:36|20112.29
08:13:37|20112.29
08:13:38|20112.29
08:13:38|20112.29
08:13:40|20112.29
08:13:41|20112.29
08:13:41|20112.29
08:13:42|20112.29
08:13:43|20111.87
08:13:45|20111.87
08:13:46|20111.87
08:13:47|20111.88
08:13:47|20111.88
08:13:49|20111.88
08:13:50|20111.88
08:13:51|20111.88
08:13:52|20111.88
08:13:53|20111.88
08:13:54|20112.16
08:13:56|20112.16
08:13:56|20112.16
08:13:57|20112.16
08:13:58|20111.16
08:13:59|20111.16
08:14:00|20111.16
08:14:02|20106.21
08:14:03|20104.12
08:14:04|20104.12
08:14:05|20104.12
08:14:06|20104.12
08:14:07|20108.79
08:14:09|20121.09
08:14:09|20121.09
08:14:10|20123.82
08:14:12|20128.91
08:14:13|20128.84
08:14:14|20129.15
08:14:15|20134.83
08:14:16|20131.7
08:14:16|20133.15
08:14:18|20134.83
08:14:19|20134.83
08:14:20|20134.83
08:14:21|20134.83
08:14:22|20134.83
08:14:23|20134.83
08:14:24|20134.83
08:14:25|20134.83
08:14:26|20130.89
08:14:27|20130.89
08:14:28|20130.89
08:14:30|20130.67
08:14:30|20134.76
08:14:31|20134.76
08:14:32|20136.3
08:14:34|20136.3
08:14:34|20139.05
08:14:35|20153.39
08:14:36|20151.17
08:14:37|20151.17
08:14:38|20149.98
08:14:39|20151.42
08:14:41|20153.05
08:14:41|20153.05
08:14:42|20146.25
08:14:43|20148.57
08:14:44|20148.57
08:14:46|20150.5
08:14:46|20155.33
08:14:47|20155.33
08:14:48|20155.33
08:14:49|20155.33
08:14:50|20155.33
08:14:51|20145.64
08:14:53|20145.64
08:14:53|20145.64
08:14:55|20148.43
08:14:55|20148.43
08:14:57|20151.26
08:14:57|20154.07
08:14:58|20158.87
08:15:00|20158.87
08:15:00|20150.66
08:15:02|20152.02
08:15:03|20143.77
08:15:04|20143.77
08:15:05|20143.77
08:15:07|20130.82
08:15:07|20133.24
08:15:08|20128.88
08:15:10|20125.1
08:15:11|20125.1
08:15:11|20125.1
08:15:12|20124.06
08:15:14|20126.12
08:15:15|20126.12
08:15:17|20124.18
08:15:17|20124.18
08:15:18|20125.01
08:15:19|20125.01
08:15:20|20124.03
08:15:21|20128.71
08:15:22|20128.71
08:15:24|20133.47
08:15:24|20149.82
08:15:26|20150.4
08:15:27|20156.68
08:15:28|20158.89
08:15:29|20165.46
08:15:30|20165.46
08:15:31|20165.5
08:15:32|20165.5
08:15:32|20165.5
08:15:34|20160.15
08:15:35|20160.15
08:15:36|20160.15
08:15:37|20160.15
08:15:38|20160.15
08:15:38|20160.15
08:15:40|20190.83
08:15:41|20190.82
08:15:42|20195.78
08:15:43|20204.43
08:15:44|20204.43
08:15:45|20199.48
08:15:47|20207.78
08:15:47|20207.78
08:15:48|20214.9
08:15:49|20218.12
08:15:51|20208.11
08:15:52|20208.11
08:15:52|20208.11
08:15:54|20205.68
08:15:55|20199.59
08:15:55|20199.59
08:15:56|20199.59
08:15:58|20196.39
08:15:58|20196.71
08:16:00|20202.31
08:16:01|20202.31
08:16:01|20202.31
08:16:03|20202.09
08:16:04|20202.09
08:16:05|20198.62
08:16:05|20198.62
08:16:07|20202.08
08:16:08|20197.96
08:16:08|20203.11
08:16:10|20203.11
08:16:11|20187.53
08:16:11|20187.53
08:16:13|20186.53
08:16:14|20185.12
08:16:15|20185.12
08:16:16|20185.12
08:16:18|20194.08
08:16:18|20194.08
08:16:19|20194.08
08:16:20|20189.04
08:16:21|20188.27
08:16:23|20188.27
08:16:23|20188.27
08:16:24|20188.27
08:16:26|20194.49
08:16:26|20194.49
08:16:28|20194.49
08:16:29|20191.26
08:16:29|20193.84
08:16:31|20193.84
08:16:32|20193.84
08:16:33|20193.84
08:16:34|20193.84
08:16:35|20193.8
08:16:36|20184.26
08:16:37|20184.25
08:16:38|20185.1
08:16:40|20183.59
08:16:40|20186.72
08:16:41|20186.72
08:16:42|20186.72
08:16:43|20186.72
08:16:45|20186.72
08:16:46|20186.72
08:16:47|20188.63
08:16:47|20188.63
08:16:48|20189.68
08:16:50|20189.68
08:16:51|20189.68
08:16:52|20189.68
08:16:53|20180.96
08:16:54|20176.03
08:16:55|20176.03
08:16:56|20173.05
08:16:57|20178.02
08:16:58|20176.29
08:16:59|20176.29
08:17:00|20176.29
08:17:01|20168.82
08:17:02|20175.35
08:17:03|20175.35
08:17:04|20175.35
08:17:05|20175.35
08:17:06|20175.35
08:17:07|20175.35
08:17:09|20175.35
08:17:10|20175.35
08:17:10|20175.35
08:17:11|20175.35
08:17:13|20175.35
08:17:14|20175.35
08:17:15|20182.09
08:17:17|20178.51
08:17:18|20178.57
08:17:19|20178.57
08:17:20|20177.44
08:17:21|20177.44
08:17:23|20177.44
08:17:23|20177.44
08:17:25|20164.01
08:17:25|20164.01
08:17:27|20154.93
08:17:28|20139.73
08:17:29|20144.97
08:17:30|20144.97
08:17:31|20144.97
08:17:32|20145.84
08:17:32|20145.84
08:17:34|20145.84
08:17:35|20133.56
08:17:36|20133.56
08:17:37|20121.02
08:17:38|20121.02
08:17:39|20121.02
08:17:40|20121.02
08:17:41|20121.02
08:17:42|20121.02
08:17:44|20121.02
08:17:45|20121.02
08:17:46|20121.02
08:17:47|20133.56
08:17:47|20130.09
08:17:49|20130.09
08:17:49|20130.09
08:17:50|20130.09
08:17:51|20119.51
08:17:52|20119.51
08:17:54|20119.51
08:17:55|20119.51
08:17:56|20119.51
08:17:57|20115.59
08:17:58|20115.59
08:17:59|20115.59
08:18:00|20115.59
08:18:01|20115.59
08:18:02|20115.59
08:18:04|20115.59
08:18:05|20115.59
08:18:05|20115.59
08:18:06|20115.59
08:18:07|20113.28
08:18:09|20113.28
08:18:10|20113.28
08:18:11|20109.39
08:18:12|20109.39
08:18:13|20109.39
08:18:14|20119.82
08:18:16|20119.82
08:18:17|20126.37
08:18:18|20126.37
08:18:19|20126.37
08:18:19|20127.92
08:18:21|20135.66
08:18:22|20135.66
08:18:23|20132.79
08:18:24|20132.79
08:18:25|20132.79
08:18:26|20139.91
08:18:27|20139.91
08:18:28|20137.21
08:18:29|20138.07
08:18:30|20138.07
08:18:32|20138.07
08:18:33|20136.62
08:18:34|20136.62
08:18:34|20136.62
08:18:35|20132.1
08:18:36|20132.1
08:18:37|20139.
08:18:38|20141.16
08:18:39|20136.93
08:18:40|20136.93
08:18:41|20136.93
08:18:42|20139.69
08:18:44|20143.5
08:18:45|20143.5
08:18:46|20143.5
08:18:48|20143.5
08:18:48|20143.5
08:18:49|20148.35
08:18:50|20148.35
08:18:51|20148.35
08:18:52|20149.62
08:18:53|20149.62
08:18:54|20149.62
08:18:56|20149.62
08:18:56|20149.62
08:18:57|20146.83
08:18:58|20143.45
08:19:00|20143.45
08:19:00|20143.45
08:19:01|20139.69
08:19:02|20143.42
08:19:03|20143.42
08:19:04|20143.42
08:19:05|20143.42
08:19:06|20143.42
08:19:07|20143.42
08:19:09|20143.42
08:19:09|20143.42
08:19:11|20146.87
08:19:11|20146.87
08:19:12|20146.87
08:19:13|20146.87
08:19:15|20146.87
08:19:16|20151.17
08:19:17|20151.17
08:19:18|20151.17
08:19:20|20148.34
08:19:20|20148.34
08:19:21|20148.34
08:19:23|20140.16
08:19:23|20140.16
08:19:24|20140.16
08:19:26|20140.16
08:19:27|20140.16
08:19:27|20143.49
08:19:28|20143.49
08:19:29|20143.49
08:19:31|20143.49
08:19:32|20136.62
08:19:33|20136.62
08:19:33|20136.62
08:19:34|20131.26
08:19:35|20131.27
08:19:37|20131.27
08:19:38|20131.27
08:19:38|20131.27
08:19:39|20131.27
08:19:40|20136.32
08:19:42|20136.33
08:19:42|20136.33
08:19:44|20131.65
08:19:44|20131.65
08:19:46|20131.65
08:19:47|20131.65
08:19:48|20126.98
08:19:49|20126.98
08:19:50|20126.98
08:19:51|20126.98
08:19:52|20126.98
08:19:53|20126.98
08:19:55|20126.98
08:19:56|20126.98
08:19:56|20126.98
08:19:57|20127.26
08:19:58|20127.26
08:19:59|20127.26
08:20:00|20127.26
08:20:02|20127.49
08:20:02|20127.5
08:20:04|20127.5
08:20:05|20127.5
08:20:06|20127.5
08:20:06|20127.5
08:20:07|20130.59
08:20:09|20136.85
08:20:09|20136.85
08:20:11|20136.85
08:20:12|20136.85
08:20:13|20136.85
08:20:14|20136.85
08:20:15|20136.85
08:20:16|20140.09
08:20:17|20136.85
08:20:18|20136.85
08:20:20|20136.85
08:20:20|20136.85
08:20:22|20136.85
08:20:23|20136.85
08:20:24|20136.85
08:20:25|20136.85
08:20:26|20136.85
08:20:28|20133.73
08:20:28|20133.73
08:20:29|20133.73
08:20:30|20133.73
08:20:31|20133.73
08:20:32|20133.73
08:20:34|20133.73
08:20:35|20137.58
08:20:36|20137.58
08:20:37|20137.58
08:20:38|20137.58
08:20:39|20137.58
08:20:40|20137.58
08:20:41|20137.58
08:20:42|20151.29
08:20:43|20151.3
08:20:44|20151.3
08:20:45|20151.3
08:20:46|20151.3
08:20:47|20151.3
08:20:48|20147.63
08:20:50|20147.63
08:20:50|20147.63
08:20:51|20147.63
08:20:52|20147.63
08:20:53|20147.63
08:20:54|20147.63
08:20:55|20142.98
08:20:56|20142.98
08:20:57|20134.84
08:20:58|20134.84
08:20:59|20134.84
08:21:00|20134.84
08:21:02|20134.84
08:21:02|20134.84
08:21:03|20133.35
08:21:04|20133.35
08:21:05|20133.35
08:21:06|20133.35
08:21:07|20133.35
08:21:09|20133.35
08:21:09|20133.35
08:21:10|20133.35
08:21:11|20133.35
08:21:12|20139.42
08:21:13|20139.42
08:21:14|20139.42
08:21:15|20139.42
08:21:16|20139.42
08:21:18|20139.42
08:21:18|20139.42
08:21:20|20134.85
08:21:21|20134.85
08:21:22|20136.15
08:21:23|20144.19
08:21:24|20138.62
08:21:25|20138.62
08:21:26|20133.78
08:21:27|20133.78
08:21:28|20133.78
08:21:29|20133.78
08:21:30|20134.37
08:21:32|20134.37
08:21:33|20134.37
08:21:33|20134.37
08:21:34|20134.37
08:21:35|20134.37
08:21:36|20134.37
08:21:37|20127.87
08:21:38|20127.87
08:21:39|20127.87
08:21:40|20127.87
08:21:41|20127.87
08:21:43|20127.87
08:21:44|20127.87
08:21:44|20127.87
08:21:46|20123.93
08:21:47|20123.93
08:21:48|20123.93
08:21:48|20125.86
08:21:50|20125.86
08:21:51|20125.86
08:21:52|20125.86
08:21:53|20125.89
08:21:54|20125.89
08:21:55|20125.89
08:21:57|20125.89
08:21:57|20125.89
08:21:58|20125.89
08:21:59|20125.89
08:22:00|20128.66
08:22:01|20128.66
08:22:02|20135.12
08:22:03|20142.22
08:22:04|20142.22
08:22:05|20140.98
08:22:06|20140.98
08:22:07|20140.98
08:22:09|20140.98
08:22:10|20140.98
08:22:10|20140.98
08:22:12|20140.98
08:22:13|20140.98
08:22:14|20126.7
08:22:15|20126.7
08:22:16|20126.7
08:22:16|20126.7
08:22:17|20126.7
08:22:19|20126.7
08:22:20|20126.7
08:22:21|20126.7
08:22:22|20126.7
08:22:23|20117.23
08:22:24|20117.23
08:22:25|20108.61
08:22:27|20111.16
08:22:27|20111.16
08:22:29|20115.21
08:22:30|20115.21
08:22:30|20115.21
08:22:32|20115.21
08:22:32|20115.21
08:22:34|20111.72
08:22:35|20117.64
08:22:36|20117.64
08:22:37|20117.64
08:22:38|20117.64
08:22:39|20117.64
08:22:41|20128.22
08:22:42|20128.22
08:22:42|20128.22
08:22:43|20138.76
08:22:44|20138.76
08:22:45|20138.76
08:22:47|20138.76
08:22:47|20138.76
08:22:49|20138.76
08:22:50|20138.76
08:22:50|20138.76
08:22:51|20141.12
08:22:52|20136.38
08:22:54|20125.9
08:22:55|20125.9
08:22:56|20125.9
08:22:57|20125.9
08:22:58|20125.9
08:22:58|20125.9
08:23:00|20127.03
08:23:00|20121.24
08:23:01|20121.24
08:23:03|20121.24
08:23:04|20121.24
08:23:04|20121.24
08:23:06|20121.24
08:23:06|20121.24
08:23:08|20121.24
08:23:09|20121.24
08:23:10|20117.66
08:23:11|20117.66
08:23:11|20117.66
08:23:13|20117.66
08:23:14|20117.66
08:23:15|20117.66
08:23:16|20117.66
08:23:17|20107.25
08:23:18|20107.25
08:23:19|20104.74
08:23:20|20104.74
08:23:22|20108.8
08:23:22|20108.8
08:23:23|20103.86
08:23:25|20103.86
08:23:25|20103.86
08:23:26|20103.86
08:23:27|20099.
08:23:28|20099.
08:23:30|20099.
08:23:31|20099.
08:23:31|20099.
08:23:33|20099.
08:23:34|20099.
08:23:34|20099.01
08:23:36|20099.01
08:23:36|20103.85
08:23:37|20105.36
08:23:38|20105.36
08:23:39|20105.36
08:23:41|20105.36
08:23:41|20105.36
08:23:42|20105.36
08:23:44|20105.36
08:23:45|20105.36
08:23:46|20106.21
08:23:46|20106.21
08:23:47|20106.21
08:23:48|20106.21
08:23:49|20106.21
08:23:50|20106.21
08:23:51|20117.22
08:23:52|20117.22
08:23:53|20117.22
08:23:54|20119.62
08:23:56|20101.66
08:23:57|20103.29
08:23:58|20103.29
08:23:59|20104.73
08:24:00|20104.73
08:24:01|20104.73
08:24:03|20104.73
08:24:04|20098.62
08:24:05|20093.67
08:24:05|20093.67
08:24:07|20098.46
08:24:08|20098.46
08:24:09|20098.46
08:24:10|20098.46
08:24:11|20098.46
08:24:12|20098.46
08:24:13|20100.88
08:24:14|20100.88
08:24:15|20100.88
08:24:16|20100.88
08:24:17|20100.88
08:24:19|20102.04
08:24:20|20102.04
08:24:21|20102.04
08:24:22|20102.04
08:24:23|20115.88
08:24:25|20115.88
08:24:25|20115.88
08:24:26|20115.88
08:24:27|20115.88
08:24:29|20117.8
08:24:30|20120.61
08:24:31|20120.61
08:24:32|20120.61
08:24:33|20114.38
08:24:34|20114.38
08:24:35|20106.4
08:24:36|20106.4
08:24:37|20104.66
08:24:38|20104.66
08:24:39|20104.66
08:24:40|20104.66
08:24:41|20104.66
08:24:42|20104.66
08:24:44|20105.44
08:24:44|20105.44
08:24:45|20105.44
08:24:47|20112.7
08:24:48|20117.98
08:24:49|20117.97
08:24:50|20117.97
08:24:51|20117.97
08:24:52|20117.97
08:24:53|20117.97
08:24:54|20117.97
08:24:55|20117.97
08:24:56|20127.2
08:24:57|20127.2
08:24:58|20127.2
08:24:59|20127.2
08:25:00|20127.2
08:25:02|20127.2
08:25:02|20119.07
08:25:03|20110.73
08:25:04|20110.73
08:25:05|20112.37
08:25:06|20112.37
08:25:07|20112.37
08:25:09|20118.13
08:25:10|20118.13
08:25:12|20118.13
08:25:13|20118.13
08:25:13|20118.13
08:25:14|20118.13
08:25:16|20118.13
08:25:17|20118.13
08:25:18|20118.13
08:25:19|20125.25
08:25:20|20125.25
08:25:22|20125.25
08:25:22|20122.09
08:25:24|20122.09
08:25:25|20122.09
08:25:26|20122.09
08:25:28|20129.
08:25:28|20129.
08:25:30|20130.
08:25:31|20130.
08:25:32|20130.
08:25:32|20148.33
08:25:34|20152.16
08:25:35|20156.65
08:25:36|20154.56
08:25:37|20154.56
08:25:38|20151.28
08:25:39|20151.21
08:25:40|20151.21
08:25:41|20151.21
08:25:42|20151.21
08:25:43|20151.21
08:25:44|20151.21
08:25:45|20151.21
08:25:46|20151.21
08:25:47|20151.21
08:25:48|20151.21
08:25:49|20151.21
08:25:50|20151.21
08:25:51|20151.21
08:25:52|20151.21
08:25:53|20151.21
08:25:54|20153.24
08:25:55|20153.2
08:25:56|20153.2
08:25:57|20149.23
08:25:58|20149.23
08:25:59|20149.23
08:26:00|20150.54
08:26:01|20147.09
08:26:02|20146.11
08:26:03|20146.11
08:26:04|20144.94
08:26:05|20144.94
08:26:06|20144.94
08:26:07|20144.94
08:26:08|20144.94
08:26:09|20144.94
08:26:10|20144.94
08:26:11|20143.07
08:26:13|20143.07
08:26:13|20143.07
08:26:14|20143.07
08:26:15|20143.07
08:26:16|20161.14
08:26:17|20161.14
08:26:19|20167.92
08:26:19|20167.92
08:26:21|20167.92
08:26:22|20167.92
08:26:23|20166.14
08:26:25|20167.14
08:26:25|20167.14
08:26:26|20167.14
08:26:27|20167.14
08:26:28|20167.14
08:26:29|20167.14
08:26:30|20167.14
08:26:31|20167.14
08:26:32|20167.14
08:26:33|20167.14
08:26:34|20167.14
08:26:35|20167.14
08:26:36|20167.14
08:26:38|20167.91
08:26:39|20167.91
08:26:39|20167.91
08:26:40|20167.91
08:26:41|20167.91
08:26:43|20167.91
08:26:44|20167.91
08:26:44|20167.91
08:26:46|20167.91
08:26:47|20167.91
08:26:48|20167.91
08:26:50|20167.91
08:26:50|20167.91
08:26:51|20167.91
08:26:52|20167.91
08:26:53|20167.91
08:26:54|20167.91
08:26:55|20167.91
08:26:56|20167.91
08:26:57|20158.51
08:26:58|20158.51
08:26:59|20158.51
08:27:00|20158.51
08:27:01|20158.51
08:27:02|20165.8
08:27:03|20165.8
08:27:04|20165.8
08:27:05|20165.8
08:27:06|20165.8
08:27:07|20165.8
08:27:08|20174.88
08:27:09|20174.88
08:27:11|20174.88
08:27:11|20174.88
08:27:13|20186.92
08:27:13|20192.5
08:27:15|20192.5
08:27:16|20192.5
08:27:17|20191.18
08:27:18|20187.91
08:27:19|20187.91
08:27:20|20187.91
08:27:21|20197.99
08:27:22|20197.99
08:27:23|20197.99
08:27:24|20188.78
08:27:25|20188.78
08:27:26|20181.39
08:27:27|20181.39
08:27:28|20181.39
08:27:29|20181.39
08:27:31|20181.39
08:27:31|20181.39
08:27:32|20181.39
08:27:34|20181.39
08:27:34|20181.39
08:27:35|20181.39
08:27:36|20185.09
08:27:37|20185.09
08:27:39|20185.09
08:27:40|20185.09
08:27:41|20185.09
08:27:42|20185.09
08:27:42|20185.09
08:27:44|20185.09
08:27:45|20182.36
08:27:46|20182.36
08:27:47|20182.36
08:27:48|20182.36
08:27:49|20182.36
08:27:50|20191.64
08:27:51|20191.59
08:27:52|20194.15
08:27:53|20194.15
08:27:54|20199.
08:27:55|20199.
08:27:56|20199.
08:27:57|20199.
08:27:58|20199.
08:27:59|20200.84
08:28:00|20200.84
08:28:02|20198.48
08:28:02|20198.48
08:28:05|20188.77
08:28:05|20188.77
08:28:06|20188.77
08:28:07|20188.77
08:28:08|20188.77
08:28:09|20184.87
08:28:10|20184.87
08:28:11|20183.33
08:28:13|20175.49
08:28:14|20180.27
08:28:14|20180.27
08:28:16|20180.27
08:28:17|20180.27
08:28:17|20180.27
08:28:18|20180.27
08:28:20|20180.25
08:28:21|20180.25
08:28:22|20180.27
08:28:23|20174.15
08:28:24|20174.15
08:28:25|20174.15
08:28:26|20184.62
08:28:27|20184.62
08:28:29|20190.94
08:28:29|20190.94
08:28:31|20190.94
08:28:32|20194.1
08:28:33|20194.1
08:28:34|20194.1
08:28:35|20194.1
08:28:37|20187.08
08:28:37|20189.92
08:28:38|20189.92
08:28:39|20192.98
08:28:40|20196.13
08:28:42|20196.13
08:28:42|20197.16
08:28:43|20205.66
08:28:45|20205.66
08:28:46|20203.98
08:28:46|20207.45
08:28:48|20207.45
08:28:49|20207.45
08:28:49|20204.82
08:28:51|20204.82
08:28:51|20204.82
08:28:52|20204.82
08:28:53|20204.82
08:28:55|20204.82
08:28:55|20204.82
08:28:57|20204.82
08:28:58|20196.83
08:28:59|20197.34
08:29:00|20205.21
08:29:01|20205.21
08:29:02|20205.21
08:29:03|20205.21
08:29:04|20205.21
08:29:05|20205.21
08:29:06|20207.65
08:29:08|20207.65
08:29:08|20204.64
08:29:09|20204.64
08:29:10|20204.64
08:29:12|20204.64
08:29:14|20208.15
08:29:14|20208.15
08:29:15|20206.4
08:29:16|20205.85
08:29:17|20205.86
08:29:18|20210.14
08:29:19|20210.14
08:29:20|20210.14
08:29:21|20217.11
08:29:22|20217.11
08:29:24|20217.11
08:29:25|20217.11
08:29:26|20214.08
08:29:28|20214.08
08:29:29|20214.08
08:29:29|20209.95
08:29:30|20209.95
08:29:31|20209.95
08:29:32|20209.95
08:29:34|20210.28
08:29:34|20210.28
08:29:35|20223.22
08:29:37|20221.19
08:29:38|20211.15
08:29:39|20211.15
08:29:40|20211.15
08:29:41|20206.73
08:29:42|20206.73
08:29:43|20203.34
08:29:44|20203.34
08:29:45|20203.34
08:29:46|20203.34
08:29:47|20203.34
08:29:48|20216.53
08:29:49|20216.53
08:29:50|20202.59
08:29:51|20202.59
08:29:52|20202.59
08:29:53|20202.59
08:29:54|20202.59
08:29:55|20216.53
08:29:56|20219.83
08:29:57|20219.6
08:29:58|20213.69
08:29:59|20220.02
08:30:00|20220.02
08:30:01|20220.02
08:30:02|20220.02
08:30:04|20220.2
08:30:05|20220.2
08:30:06|20227.36
08:30:08|20214.7
08:30:08|20214.7
08:30:09|20214.7
08:30:10|20214.7
08:30:11|20214.7
08:30:12|20214.7
08:30:13|20211.04
08:30:14|20197.53
08:30:16|20197.53
08:30:16|20197.53
08:30:17|20197.53
08:30:18|20197.53
08:30:19|20197.53
08:30:20|20198.83
08:30:21|20198.83
08:30:22|20198.83
08:30:23|20198.83
08:30:24|20198.83
08:30:25|20198.83
08:30:27|20198.83
08:30:28|20198.83
08:30:29|20198.83
08:30:30|20198.83
08:30:31|20198.83
08:30:32|20198.83
08:30:32|20206.73
08:30:34|20216.87
08:30:35|20216.91
08:30:36|20216.91
08:30:37|20216.91
08:30:38|20216.91
08:30:39|20216.91
08:30:40|20216.91
08:30:41|20232.28
08:30:42|20234.87
08:30:43|20233.11
08:30:44|20233.08
08:30:45|20234.09
08:30:46|20234.09
08:30:47|20234.09
08:30:48|20244.89
08:30:49|20245.
08:30:50|20247.26
08:30:51|20239.3
08:30:52|20242.93
08:30:53|20250.
08:30:54|20250.
08:30:55|20250.
08:30:56|20250.
08:30:57|20245.6
08:30:58|20245.6
08:30:59|20245.6
08:31:00|20245.6
08:31:01|20234.87
08:31:02|20234.87
08:31:03|20238.83
08:31:04|20238.83
08:31:05|20237.3
08:31:07|20237.3
08:31:07|20237.3
08:31:09|20237.3
08:31:09|20233.3
08:31:10|20236.67
08:31:11|20244.81
08:31:12|20250.
08:31:14|20255.
08:31:15|20253.32
08:31:16|20253.32
08:31:17|20252.75
08:31:18|20252.75
08:31:19|20257.45
08:31:20|20257.45
08:31:21|20257.45
08:31:22|20255.91
08:31:23|20255.91
08:31:24|20255.91
08:31:25|20255.91
08:31:26|20255.91
08:31:28|20247.72
08:31:28|20247.72
08:31:29|20253.93
08:31:30|20253.93
08:31:31|20253.93
08:31:32|20253.93
08:31:33|20252.6
08:31:35|20254.95
08:31:36|20254.95
08:31:37|20254.95
08:31:37|20256.68
08:31:38|20256.68
08:31:40|20256.68
08:31:41|20256.68
08:31:42|20256.68
08:31:43|20256.68
08:31:44|20256.68
08:31:45|20248.08
08:31:46|20252.46
08:31:47|20252.46
08:31:48|20252.46
08:31:49|20252.46
08:31:50|20252.46
08:31:51|20252.46
08:31:52|20252.76
08:31:53|20245.99
08:31:54|20245.99
08:31:55|20252.75
08:31:56|20252.94
08:31:57|20252.94
08:31:58|20252.94
08:31:59|20252.94
08:32:00|20252.94
08:32:01|20252.95
08:32:03|20251.62
08:32:03|20251.62
08:32:04|20251.62
08:32:05|20251.62
08:32:06|20250.18
08:32:07|20250.18
08:32:08|20250.18
08:32:09|20250.18
08:32:10|20250.18
08:32:11|20239.75
08:32:12|20239.75
08:32:13|20239.75
08:32:14|20235.34
08:32:15|20232.13
08:32:16|20232.13
08:32:18|20240.61
08:32:19|20240.61
08:32:20|20240.61
08:32:20|20240.61
08:32:21|20240.61
08:32:22|20240.61
08:32:24|20240.61
08:32:24|20235.51
08:32:25|20235.51
08:32:27|20235.51
08:32:27|20235.51
08:32:28|20235.51
08:32:30|20235.51
08:32:31|20235.51
08:32:33|20235.51
08:32:34|20235.51
08:32:35|20235.51
08:32:37|20239.53
08:32:37|20242.94
08:32:39|20242.94
08:32:40|20242.94
08:32:41|20242.94
08:32:41|20253.2
08:32:42|20253.85
08:32:43|20253.84
08:32:45|20256.23
08:32:45|20260.35
08:32:47|20260.35
08:32:48|20260.34
08:32:49|20255.88
08:32:50|20255.88
08:32:51|20260.36
08:32:52|20263.6
08:32:54|20263.6
08:32:55|20263.6
08:32:56|20263.6
08:32:57|20263.6
08:32:57|20268.
08:32:59|20268.
08:33:00|20272.99
08:33:00|20272.99
08:33:02|20269.71
08:33:02|20267.99
08:33:03|20267.99
08:33:05|20261.07
08:33:05|20261.07
08:33:06|20261.07
08:33:07|20261.07
08:33:08|20261.07
08:33:10|20261.07
08:33:10|20262.51
08:33:11|20260.15
08:33:13|20262.51
08:33:13|20263.76
08:33:14|20263.76
08:33:15|20263.76
08:33:16|20273.38
08:33:17|20273.38
08:33:19|20273.38
08:33:20|20275.06
08:33:20|20275.06
08:33:21|20275.06
08:33:22|20269.91
08:33:24|20269.91
08:33:25|20269.91
08:33:26|20274.3
08:33:27|20275.56
08:33:28|20277.53
08:33:29|20286.72
08:33:30|20305.77
08:33:32|20323.74
08:33:33|20330.76
08:33:34|20326.55
08:33:35|20320.61
08:33:36|20327.14
08:33:37|20322.55
08:33:38|20329.07
08:33:39|20323.99
08:33:40|20317.56
08:33:41|20315.45
08:33:43|20320.14
08:33:43|20300.52
08:33:44|20300.52
08:33:45|20300.52
08:33:46|20299.17
08:33:48|20313.18
08:33:49|20307.94
08:33:50|20307.94
08:33:51|20307.94
08:33:52|20307.94
08:33:53|20301.66
08:33:54|20301.28
08:33:55|20304.59
08:33:56|20304.59
08:33:57|20301.42
08:33:59|20301.42
08:34:00|20301.42
08:34:01|20301.42
08:34:02|20301.42
08:34:03|20301.42
08:34:04|20311.58
08:34:05|20311.58
08:34:06|20311.58
08:34:07|20296.27
08:34:08|20290.7
08:34:09|20290.7
08:34:10|20287.48
08:34:11|20287.48
08:34:12|20284.54
08:34:13|20275.56
08:34:14|20279.19
08:34:15|20270.49
08:34:16|20267.12
08:34:17|20267.12
08:34:18|20267.09
08:34:19|20264.94
08:34:20|20271.88
08:34:21|20268.22
08:34:22|20268.22
08:34:23|20268.22
08:34:25|20264.45
08:34:25|20264.49
08:34:26|20264.49
08:34:27|20264.49
08:34:28|20272.41
08:34:29|20274.99
08:34:30|20277.05
08:34:32|20275.55
08:34:33|20275.28
08:34:34|20275.29
08:34:35|20276.21
08:34:36|20276.21
08:34:37|20276.21
08:34:37|20279.3
08:34:39|20279.3
08:34:39|20279.3
08:34:41|20266.96
08:34:42|20269.92
08:34:43|20264.51
08:34:44|20264.51
08:34:44|20262.11
08:34:45|20262.11
08:34:46|20262.11
08:34:47|20262.11
08:34:48|20265.3
08:34:49|20265.3
08:34:51|20265.3
08:34:52|20262.1
08:34:53|20262.1
08:34:53|20262.1
08:34:54|20262.1
08:34:56|20262.1
08:34:56|20262.1
08:34:58|20262.1
08:34:59|20255.39
08:34:59|20255.39
08:35:00|20255.39
08:35:01|20255.39
08:35:02|20244.32
08:35:03|20244.32
08:35:05|20244.32
08:35:06|20244.32
08:35:07|20251.24
08:35:08|20251.24
08:35:09|20244.74
08:35:10|20245.82
08:35:11|20252.49
08:35:12|20252.49
08:35:13|20252.49
08:35:14|20236.56
08:35:15|20226.69
08:35:16|20226.69
08:35:18|20235.32
08:35:19|20230.26
08:35:20|20230.38
08:35:21|20230.38
08:35:22|20230.38
08:35:23|20230.38
08:35:23|20230.38
08:35:26|20230.38
08:35:26|20230.38
08:35:27|20222.84
08:35:28|20222.84
08:35:29|20221.64
08:35:31|20221.64
08:35:31|20222.64
08:35:33|20224.87
08:35:34|20220.17
08:35:35|20216.89
08:35:36|20218.56
08:35:37|20218.56
08:35:38|20223.22
08:35:39|20216.89
08:35:40|20216.89
08:35:41|20216.89
08:35:42|20216.55
08:35:43|20214.01
08:35:44|20214.01
08:35:45|20214.01
08:35:46|20214.01
08:35:47|20214.01
08:35:49|20214.01
08:35:50|20213.23
08:35:51|20214.84
08:35:52|20214.84
08:35:53|20214.84
08:35:54|20222.68
08:35:55|20222.68
08:35:56|20222.68
08:35:57|20222.68
08:35:58|20222.68
08:35:59|20222.68
08:36:00|20222.68
08:36:01|20221.54
08:36:02|20221.54
08:36:03|20221.54
08:36:04|20221.54
08:36:05|20221.54
08:36:06|20221.54
08:36:07|20221.54
08:36:08|20207.98
08:36:10|20198.72
08:36:10|20194.3
08:36:11|20182.27
08:36:13|20198.76
08:36:13|20194.99
08:36:15|20198.76
08:36:15|20198.76
08:36:16|20198.76
08:36:18|20198.76
08:36:18|20196.15
08:36:19|20196.15
08:36:20|20187.08
08:36:21|20187.08
08:36:22|20187.08
08:36:23|20192.85
08:36:24|20192.85
08:36:26|20199.33
08:36:26|20194.85
08:36:27|20194.85
08:36:29|20193.99
08:36:29|20193.99
08:36:31|20193.99
08:36:32|20193.99
08:36:33|20193.99
08:36:34|20193.99
08:36:35|20193.99
08:36:36|20193.99
08:36:37|20193.99
08:36:38|20193.99
08:36:40|20199.98
08:36:40|20207.8
08:36:41|20207.8
08:36:43|20205.11
08:36:43|20205.11
08:36:44|20205.09
08:36:45|20205.09
08:36:46|20205.09
08:36:48|20205.09
08:36:48|20205.09
08:36:49|20191.48
08:36:51|20191.31
08:36:51|20191.31
08:36:53|20191.31
08:36:53|20191.31
08:36:54|20191.31
08:36:55|20191.31
08:36:56|20198.57
08:36:58|20198.57
08:36:58|20198.57
08:37:00|20198.57
08:37:01|20198.57
08:37:01|20198.57
08:37:02|20198.57
08:37:04|20198.57
08:37:05|20199.38
08:37:05|20202.16
08:37:06|20199.35
08:37:08|20199.35
08:37:09|20199.35
08:37:11|20206.87
08:37:11|20206.87
08:37:12|20206.87
08:37:13|20208.22
08:37:15|20208.22
08:37:15|20208.22
08:37:16|20218.68
08:37:18|20218.68
08:37:18|20218.68
08:37:20|20218.68
08:37:22|20218.68
08:37:22|20218.68
08:37:23|20215.6
08:37:24|20206.44
08:37:25|20206.44
08:37:27|20206.42
08:37:27|20200.
08:37:29|20197.6
08:37:30|20190.06
08:37:30|20187.16
08:37:32|20187.16
08:37:34|20188.81
08:37:35|20194.93
08:37:36|20198.57
08:37:37|20181.25
08:37:38|20182.61
08:37:39|20182.26
08:37:41|20197.26
08:37:42|20197.26
08:37:44|20197.26
08:37:44|20197.26
08:37:46|20197.26
08:37:46|20195.33
08:37:48|20195.33
08:37:48|20197.35
08:37:50|20197.35
08:37:50|20199.74
08:37:52|20199.74
08:37:53|20199.74
08:37:54|20199.74
08:37:55|20199.72
08:37:56|20192.47
08:37:57|20192.47
08:37:57|20192.47
08:37:59|20192.47
08:38:00|20192.47
08:38:00|20192.47
08:38:02|20192.47
08:38:02|20192.47
08:38:04|20192.47
08:38:05|20191.02
08:38:05|20187.71
08:38:06|20187.71
08:38:08|20187.71
08:38:10|20185.32
08:38:10|20185.32
08:38:11|20185.32
08:38:12|20185.32
08:38:13|20185.32
08:38:14|20190.59
08:38:15|20190.59
08:38:16|20190.59
08:38:17|20190.59
08:38:18|20190.59
08:38:19|20190.59
08:38:20|20190.59
08:38:22|20190.59
08:38:23|20190.59
08:38:24|20190.59
08:38:24|20190.59
08:38:25|20190.59
08:38:26|20190.59
08:38:28|20202.95
08:38:28|20202.46
08:38:30|20202.46
08:38:30|20202.46
08:38:31|20203.95
08:38:33|20203.95
08:38:33|20203.95
08:38:34|20203.95
08:38:35|20203.95
08:38:37|20203.95
08:38:38|20203.95
08:38:39|20203.95
08:38:40|20203.95
08:38:41|20203.95
08:38:43|20199.34
08:38:43|20199.34
08:38:44|20199.34
08:38:46|20199.34
08:38:47|20199.34
08:38:47|20199.34
08:38:48|20200.95
08:38:49|20200.95
08:38:51|20214.38
08:38:51|20211.35
08:38:52|20211.35
08:38:53|20214.37
08:38:55|20214.37
08:38:56|20214.37
08:38:57|20214.37
08:38:57|20210.43
08:38:58|20210.43
08:38:59|20210.43
08:39:00|20208.41
08:39:02|20205.35
08:39:03|20201.31
08:39:04|20201.31
08:39:05|20201.31
08:39:06|20201.31
08:39:07|20201.31
08:39:08|20201.31
08:39:09|20201.31
08:39:10|20201.31
08:39:11|20201.31
08:39:12|20201.31
08:39:13|20201.42
08:39:14|20201.42
08:39:15|20201.42
08:39:16|20201.42
08:39:17|20203.4
08:39:18|20203.4
08:39:19|20203.4
08:39:20|20203.4
08:39:21|20203.4
08:39:22|20203.4
08:39:23|20203.4
08:39:24|20200.89
08:39:25|20200.89
08:39:26|20200.89
08:39:27|20208.41
08:39:28|20208.41
08:39:29|20208.41
08:39:30|20208.41
08:39:31|20208.41
08:39:32|20208.41
08:39:34|20214.38
08:39:35|20214.38
08:39:36|20218.85
08:39:37|20213.36
08:39:38|20213.36
08:39:40|20213.36
08:39:40|20213.36
08:39:42|20213.36
08:39:43|20213.36
08:39:43|20213.36
08:39:44|20210.57
08:39:45|20208.65
08:39:46|20208.65
08:39:48|20208.65
08:39:49|20208.65
08:39:49|20202.16
08:39:51|20206.62
08:39:52|20209.27
08:39:54|20209.27
08:39:54|20213.33
08:39:55|20213.33
08:39:56|20213.33
08:39:57|20213.33
08:39:58|20213.33
08:40:00|20213.33
08:40:01|20213.33
08:40:02|20213.33
08:40:02|20213.33
08:40:04|20213.33
08:40:04|20213.33
08:40:05|20213.33
08:40:06|20213.33
08:40:07|20213.33
08:40:09|20190.01
08:40:10|20190.
08:40:10|20189.02
08:40:11|20182.75
08:40:13|20184.01
08:40:13|20184.01
08:40:15|20184.01
08:40:16|20184.01
08:40:16|20184.01
08:40:17|20184.01
08:40:18|20155.8
08:40:19|20155.8
08:40:21|20152.57
08:40:22|20150.74
08:40:24|20151.54
08:40:24|20151.54
08:40:25|20151.54
08:40:26|20153.23
08:40:27|20153.49
08:40:28|20157.1
08:40:29|20160.
08:40:30|20160.
08:40:31|20160.
08:40:32|20160.
08:40:33|20168.46
08:40:35|20171.1
08:40:36|20171.1
08:40:37|20171.1
08:40:38|20171.1
08:40:39|20171.1
08:40:40|20171.1
08:40:41|20171.1
08:40:42|20156.62
08:40:43|20160.62
08:40:44|20157.92
08:40:45|20157.9
08:40:46|20157.9
08:40:47|20157.9
08:40:48|20157.9
08:40:49|20155.96
08:40:50|20155.96
08:40:51|20156.96
08:40:52|20156.96
08:40:53|20156.96
08:40:54|20155.96
08:40:55|20157.
08:40:56|20161.52
08:40:57|20162.54
08:40:58|20162.54
08:40:59|20161.53
08:41:00|20161.53
08:41:01|20159.93
08:41:02|20159.93
08:41:03|20154.83
08:41:04|20154.83
08:41:05|20154.83
08:41:06|20148.92
08:41:07|20148.92
08:41:08|20148.92
08:41:09|20148.92
08:41:10|20148.92
08:41:11|20148.92
08:41:12|20148.92
08:41:13|20148.92
08:41:14|20148.92
08:41:15|20137.56
08:41:16|20134.25
08:41:17|20127.33
08:41:19|20130.58
08:41:19|20130.58
08:41:20|20132.02
08:41:21|20132.02
08:41:22|20132.02
08:41:23|20132.02
08:41:24|20132.02
08:41:25|20132.02
08:41:26|20132.02
08:41:27|20140.94
08:41:28|20140.94
08:41:29|20144.97
08:41:30|20148.35
08:41:31|20148.35
08:41:32|20148.35
08:41:34|20148.35
08:41:34|20142.93
08:41:36|20141.93
08:41:36|20141.93
08:41:37|20141.93
08:41:39|20141.93
08:41:39|20130.34
08:41:41|20130.34
08:41:42|20128.9
08:41:43|20128.9
08:41:44|20131.2
08:41:45|20131.2
08:41:46|20147.15
08:41:47|20147.15
08:41:48|20147.15
08:41:49|20147.15
08:41:50|20147.75
08:41:51|20147.75
08:41:52|20147.75
08:41:53|20157.32
08:41:54|20157.32
08:41:55|20157.32
08:41:56|20157.32
08:41:57|20158.01
08:41:58|20163.98
08:41:59|20163.98
08:42:00|20167.18
08:42:01|20167.18
08:42:02|20167.18
08:42:03|20167.18
08:42:04|20167.18
08:42:05|20167.18
08:42:06|20167.18
08:42:07|20167.18
08:42:08|20167.18
08:42:09|20154.09
08:42:10|20155.09
08:42:11|20160.09
08:42:12|20160.09
08:42:13|20156.13
08:42:14|20149.68
08:42:15|20149.68
08:42:16|20149.68
08:42:17|20149.68
08:42:18|20149.68
08:42:19|20143.46
08:42:20|20140.47
08:42:21|20140.47
08:42:22|20140.47
08:42:23|20146.55
08:42:24|20149.95
08:42:25|20149.95
08:42:26|20149.95
08:42:27|20149.95
08:42:28|20130.24
08:42:29|20120.72
08:42:30|20120.72
08:42:31|20120.72
08:42:32|20124.21
08:42:34|20130.15
08:42:34|20130.15
08:42:36|20127.48
08:42:37|20130.16
08:42:38|20130.16
08:42:39|20135.1
08:42:41|20135.1
08:42:41|20136.1
08:42:43|20140.1
08:42:43|20140.1
08:42:45|20140.1
08:42:46|20140.1
08:42:46|20140.1
08:42:48|20144.69
08:42:49|20148.67
08:42:49|20148.67
08:42:50|20148.67
08:42:51|20149.67
08:42:53|20145.96
08:42:54|20145.51
08:42:55|20145.51
08:42:56|20148.14
08:42:57|20150.67
08:42:58|20155.16
08:42:59|20156.03
08:43:00|20156.03
08:43:01|20156.03
08:43:03|20156.03
08:43:03|20156.03
08:43:04|20156.03
08:43:05|20155.03
08:43:07|20156.98
08:43:08|20156.98
08:43:09|20156.28
08:43:10|20156.28
08:43:10|20156.28
08:43:12|20156.28
08:43:12|20156.28
08:43:14|20156.28
08:43:15|20146.48
08:43:15|20151.02
08:43:16|20151.02
08:43:17|20151.02
08:43:19|20151.02
08:43:20|20148.04
08:43:20|20145.6
08:43:22|20145.6
08:43:23|20143.95
08:43:24|20144.95
08:43:25|20144.95
08:43:26|20144.95
08:43:27|20144.95
08:43:28|20144.95
08:43:29|20144.95
08:43:30|20144.95
08:43:32|20144.95
08:43:33|20144.95
08:43:34|20138.56
08:43:35|20134.88
08:43:36|20138.91
08:43:37|20138.91
08:43:38|20138.91
08:43:39|20138.91
08:43:40|20138.91
08:43:42|20138.91
08:43:43|20141.94
08:43:44|20141.94
08:43:45|20141.94
08:43:46|20141.94
08:43:46|20141.94
08:43:48|20135.17
08:43:49|20136.24
08:43:50|20134.26
08:43:51|20134.26
08:43:52|20134.51
08:43:54|20132.28
08:43:54|20132.28
08:43:56|20132.92
08:43:58|20132.92
08:43:58|20132.92
08:43:59|20133.92
08:44:00|20133.92
08:44:01|20136.7
08:44:02|20137.83
08:44:04|20137.83
08:44:05|20137.83
08:44:06|20140.41
08:44:07|20148.55
08:44:07|20148.55
08:44:08|20155.65
08:44:10|20155.65
08:44:10|20155.65
08:44:11|20155.65
08:44:12|20155.65
08:44:14|20155.65
08:44:14|20155.69
08:44:15|20155.69
08:44:16|20155.69
08:44:17|20155.69
08:44:19|20155.69
08:44:19|20168.84
08:44:21|20168.84
08:44:21|20168.84
08:44:23|20168.84
08:44:24|20168.84
08:44:25|20168.84
08:44:25|20168.84
08:44:26|20168.84
08:44:27|20168.84
08:44:28|20168.84
08:44:29|20168.84
08:44:31|20165.94
08:44:31|20161.48
08:44:32|20157.35
08:44:33|20152.03
08:44:35|20157.4
08:44:36|20157.4
08:44:36|20156.59
08:44:37|20156.59
08:44:39|20156.59
08:44:40|20156.59
08:44:40|20156.59
08:44:41|20149.03
08:44:42|20154.85
08:44:44|20154.85
08:44:45|20149.83
08:44:45|20149.83
08:44:47|20149.83
08:44:48|20149.83
08:44:49|20149.83
08:44:49|20155.16
08:44:51|20155.16
08:44:51|20155.16
08:44:52|20155.16
08:44:54|20161.09
08:44:54|20161.09
08:44:56|20161.09
08:44:58|20161.09
08:44:58|20161.09
08:44:59|20161.09
08:45:00|20159.
08:45:01|20156.12
08:45:02|20149.75
08:45:03|20143.1
08:45:05|20141.49
08:45:06|20140.51
08:45:08|20140.51
08:45:08|20140.51
08:45:09|20140.51
08:45:10|20131.53
08:45:11|20127.44
08:45:12|20127.44
08:45:14|20127.44
08:45:14|20120.01
08:45:15|20120.79
08:45:16|20113.88
08:45:17|20113.88
08:45:18|20118.21
08:45:19|20118.21
08:45:20|20115.86
08:45:21|20115.86
08:45:23|20115.86
08:45:24|20115.86
08:45:25|20115.86
08:45:25|20115.86
08:45:26|20115.86
08:45:28|20114.26
08:45:28|20114.27
08:45:29|20114.27
08:45:30|20112.4
08:45:31|20112.4
08:45:32|20112.4
08:45:34|20112.4
08:45:35|20112.4
08:45:35|20109.15
08:45:36|20109.15
08:45:37|20110.51
08:45:39|20110.52
08:45:40|20110.52
08:45:41|20115.25
08:45:42|20105.31
08:45:43|20107.3
08:45:44|20106.3
08:45:45|20106.3
08:45:46|20106.3
08:45:47|20106.3
08:45:48|20106.3
08:45:49|20106.3
08:45:50|20103.53
08:45:51|20102.35
08:45:52|20099.01
08:45:53|20097.57
08:45:54|20093.87
08:45:55|20097.58
08:45:56|20098.
08:45:57|20098.76
08:45:58|20098.76
08:45:59|20093.8
08:46:00|20089.75
08:46:01|20089.76
08:46:02|20092.67
08:46:03|20092.67
08:46:04|20092.67
08:46:05|20092.67
08:46:06|20092.67
08:46:07|20096.71
08:46:08|20100.55
08:46:09|20111.77
08:46:11|20104.15
08:46:12|20104.15
08:46:13|20104.15
08:46:14|20104.15
08:46:15|20104.15
08:46:16|20104.15
08:46:17|20092.66
08:46:18|20092.66
08:46:19|20092.66
08:46:20|20092.66
08:46:21|20092.66
08:46:22|20092.66
08:46:23|20092.66
08:46:24|20095.04
08:46:25|20095.04
08:46:26|20095.04
08:46:27|20095.04
08:46:28|20095.04
08:46:29|20095.04
08:46:30|20087.53
08:46:31|20086.33
08:46:32|20084.17
08:46:33|20084.17
08:46:34|20084.52
08:46:35|20084.52
08:46:37|20084.52
08:46:37|20084.52
08:46:38|20084.52
08:46:39|20084.16
08:46:40|20084.16
08:46:42|20084.16
08:46:43|20083.45
08:46:44|20083.45
08:46:46|20074.2
08:46:46|20074.2
08:46:47|20074.2
08:46:48|20074.2
08:46:49|20074.2
08:46:50|20074.2
08:46:51|20074.2
08:46:52|20074.2
08:46:53|20074.2
08:46:54|20072.5
08:46:55|20072.5
08:46:56|20072.5
08:46:57|20072.5
08:46:58|20072.5
08:46:59|20072.5
08:47:01|20072.5
08:47:01|20072.5
08:47:02|20071.14
08:47:03|20071.14
08:47:04|20071.89
08:47:05|20071.89
08:47:06|20072.73
08:47:07|20073.7
08:47:08|20071.19
08:47:09|20071.19
08:47:10|20071.14
08:47:11|20066.92
08:47:12|20066.92
08:47:13|20066.92
08:47:14|20066.92
08:47:15|20066.92
08:47:16|20066.92
08:47:18|20066.92
08:47:18|20068.93
08:47:19|20064.17
08:47:20|20068.93
08:47:21|20066.06
08:47:22|20062.66
08:47:24|20062.66
08:47:25|20062.66
08:47:25|20064.97
08:47:27|20064.97
08:47:28|20064.97
08:47:29|20064.97
08:47:30|20063.52
08:47:31|20063.52
08:47:32|20060.05
08:47:33|20060.05
08:47:34|20057.68
08:47:35|20064.34
08:47:36|20069.92
08:47:37|20069.92
08:47:38|20069.92
08:47:39|20069.92
08:47:41|20074.13
08:47:42|20068.97
08:47:42|20069.
08:47:44|20069.
08:47:45|20065.66
08:47:46|20065.63
08:47:47|20065.63
08:47:48|20061.46
08:47:49|20061.46
08:47:50|20060.11
08:47:51|20055.73
08:47:52|20055.73
08:47:53|20055.73
08:47:54|20052.72
08:47:55|20052.72
08:47:56|20052.72
08:47:56|20052.72
08:47:58|20052.72
08:47:59|20052.72
08:48:00|20053.82
08:48:01|20053.66
08:48:02|20053.66
08:48:03|20056.94
08:48:04|20056.94
08:48:05|20056.94
08:48:06|20059.49
08:48:07|20059.49
08:48:08|20059.49
08:48:09|20071.05
08:48:11|20071.05
08:48:12|20071.05
08:48:12|20071.05
08:48:14|20071.05
08:48:15|20071.05
08:48:16|20061.37
08:48:17|20067.8
08:48:17|20067.8
08:48:19|20070.92
08:48:20|20068.91
08:48:21|20069.91
08:48:22|20068.98
08:48:23|20064.91
08:48:23|20064.91
08:48:25|20071.57
08:48:26|20071.57
08:48:27|20071.57
08:48:28|20071.57
08:48:29|20061.08
08:48:31|20061.08
08:48:32|20055.23
08:48:32|20055.23
08:48:34|20050.
08:48:34|20050.
08:48:35|20050.
08:48:36|20049.91
08:48:37|20049.45
08:48:38|20048.09
08:48:39|20048.09
08:48:42|20044.98
08:48:43|20044.98
08:48:43|20044.98
08:48:45|20044.98
08:48:46|20044.98
08:48:47|20044.98
08:48:48|20044.98
08:48:49|20041.14
08:48:50|20041.14
08:48:51|20044.18
08:48:52|20045.2
08:48:53|20045.2
08:48:54|20045.2
08:48:55|20040.81
08:48:56|20040.81
08:48:57|20040.81
08:48:58|20040.81
08:48:59|20040.81
08:49:00|20040.81
08:49:01|20041.18
08:49:02|20041.18
08:49:03|20041.18
08:49:04|20041.18
08:49:05|20041.18
08:49:06|20043.71
08:49:07|20044.71
08:49:09|20047.64
08:49:09|20047.64
08:49:10|20057.03
08:49:11|20057.03
08:49:12|20057.03
08:49:13|20057.03
08:49:14|20057.03
08:49:15|20057.03
08:49:16|20057.03
08:49:17|20057.03
08:49:18|20057.03
08:49:20|20057.03
08:49:21|20057.03
08:49:22|20057.03
08:49:23|20057.03
08:49:24|20057.03
08:49:25|20052.91
08:49:25|20052.91
08:49:27|20052.91
08:49:28|20052.91
08:49:28|20052.91
08:49:29|20052.02
08:49:30|20058.38
08:49:31|20058.38
08:49:32|20058.38
08:49:34|20061.9
08:49:34|20061.9
08:49:36|20061.9
08:49:36|20061.9
08:49:37|20062.64
08:49:38|20062.64
08:49:40|20066.95
08:49:40|20066.95
08:49:41|20066.94
08:49:42|20061.18
08:49:43|20061.18
08:49:45|20061.18
08:49:46|20061.18
08:49:48|20056.06
08:49:48|20051.86
08:49:49|20051.86
08:49:50|20053.47
08:49:51|20053.47
08:49:52|20053.47
08:49:53|20053.47
08:49:55|20053.47
08:49:56|20053.47
08:49:56|20053.47
08:49:57|20053.47
08:49:59|20053.47
08:50:00|20053.47
08:50:01|20053.47
08:50:02|20053.89
08:50:03|20053.5
08:50:04|20053.5
08:50:05|20053.5
08:50:06|20047.67
08:50:07|20047.67
08:50:08|20050.7
08:50:09|20050.7
08:50:10|20049.68
08:50:11|20047.67
08:50:12|20047.67
08:50:13|20047.67
08:50:14|20047.67
08:50:15|20047.67
08:50:16|20047.67
08:50:17|20047.67
08:50:19|20050.07
08:50:20|20045.12
08:50:21|20045.12
08:50:22|20051.8
08:50:23|20051.8
08:50:24|20050.41
08:50:25|20043.56
08:50:26|20043.56
08:50:27|20039.41
08:50:28|20039.4
08:50:29|20039.4
08:50:30|20039.4
08:50:31|20039.4
08:50:32|20039.4
08:50:33|20039.4
08:50:35|20039.4
08:50:35|20036.85
08:50:36|20036.85
08:50:38|20039.47
08:50:39|20045.65
08:50:39|20040.6
08:50:40|20040.6
08:50:41|20040.6
08:50:43|20040.6
08:50:44|20040.6
08:50:46|20047.19
08:50:46|20047.19
08:50:47|20047.19
08:50:48|20047.19
08:50:49|20047.19
08:50:50|20047.19
08:50:51|20047.19
08:50:52|20047.19
08:50:53|20047.19
08:50:54|20053.6
08:50:55|20053.6
08:50:56|20053.6
08:50:57|20054.62
08:50:58|20054.62
08:50:59|20057.96
08:51:00|20057.96
08:51:01|20057.96
08:51:03|20065.82
08:51:03|20065.82
08:51:04|20065.82
08:51:05|20077.75
08:51:06|20077.75
08:51:07|20077.75
08:51:08|20081.59
08:51:10|20080.33
08:51:10|20079.33
08:51:11|20077.29
08:51:13|20077.29
08:51:13|20077.29
08:51:15|20077.29
08:51:16|20077.29
08:51:16|20077.29
08:51:18|20077.29
08:51:19|20076.64
08:51:19|20072.3
08:51:21|20072.3
08:51:21|20072.3
08:51:23|20072.3
08:51:24|20074.5
08:51:25|20074.5
08:51:26|20075.86
08:51:27|20067.32
08:51:29|20073.49
08:51:30|20075.72
08:51:30|20072.78
08:51:31|20072.78
08:51:32|20072.78
08:51:33|20062.76
08:51:34|20062.76
08:51:35|20062.76
08:51:37|20062.76
08:51:37|20062.76
08:51:38|20062.76
08:51:39|20062.76
08:51:41|20062.76
08:51:41|20058.66
08:51:42|20058.66
08:51:43|20055.58
08:51:45|20055.58
08:51:46|20050.22
08:51:47|20050.22
08:51:48|20050.22
08:51:50|20046.33
08:51:50|20046.33
08:51:52|20046.41
08:51:52|20047.2
08:51:53|20052.53
08:51:54|20052.53
08:51:55|20052.53
08:51:57|20052.53
08:51:57|20052.53
08:51:59|20052.53
08:51:59|20052.53
08:52:00|20052.53
08:52:02|20052.53
08:52:03|20052.53
08:52:03|20055.54
08:52:05|20058.39
08:52:06|20058.39
08:52:07|20058.39
08:52:08|20058.39
08:52:09|20058.39
08:52:11|20050.68
08:52:12|20051.08
08:52:12|20049.05
08:52:13|20049.05
08:52:14|20049.05
08:52:15|20047.04
08:52:16|20047.04
08:52:18|20044.01
08:52:19|20044.01
08:52:19|20040.6
08:52:20|20040.6
08:52:21|20040.6
08:52:23|20040.6
08:52:24|20040.6
08:52:25|20040.6
08:52:26|20040.6
08:52:27|20040.6
08:52:28|20040.6
08:52:30|20040.6
08:52:31|20052.63
08:52:31|20052.63
08:52:32|20053.88
08:52:34|20050.02
08:52:34|20050.02
08:52:35|20050.02
08:52:37|20050.02
08:52:37|20050.02
08:52:38|20044.34
08:52:40|20044.34
08:52:41|20046.38
08:52:42|20048.4
08:52:42|20048.4
08:52:44|20048.4
08:52:45|20041.64
08:52:46|20045.41
08:52:47|20045.41
08:52:48|20045.41
08:52:49|20045.41
08:52:50|20048.58
08:52:51|20040.6
08:52:52|20038.04
08:52:53|20035.85
08:52:54|20035.85
08:52:55|20035.85
08:52:56|20035.86
08:52:57|20035.86
08:52:58|20035.86
08:52:59|20035.86
08:53:01|20035.86
08:53:01|20032.95
08:53:02|20030.
08:53:04|20030.
08:53:04|20029.38
08:53:06|20029.38
08:53:07|20029.38
08:53:08|20029.38
08:53:09|20029.21
08:53:09|20030.22
08:53:11|20034.79
08:53:12|20035.05
08:53:13|20035.05
08:53:14|20035.05
08:53:15|20035.05
08:53:16|20035.05
08:53:17|20035.05
08:53:18|20034.22
08:53:19|20034.22
08:53:20|20034.22
08:53:21|20034.22
08:53:22|20034.22
08:53:24|20032.84
08:53:24|20032.84
08:53:25|20032.84
08:53:26|20032.84
08:53:28|20037.8
08:53:29|20033.
08:53:30|20044.42
08:53:31|20045.87
08:53:32|20045.33
08:53:34|20042.25
08:53:34|20042.25
08:53:35|20042.25
08:53:36|20042.25
08:53:37|20042.25
08:53:38|20042.25
08:53:40|20042.25
08:53:40|20042.25
08:53:42|20044.05
08:53:42|20044.05
08:53:44|20044.05
08:53:45|20044.06
08:53:45|20044.06
08:53:47|20044.06
08:53:48|20044.07
08:53:49|20041.3
08:53:50|20047.03
08:53:50|20047.07
08:53:52|20053.77
08:53:52|20053.77
08:53:54|20044.96
08:53:55|20044.96
08:53:56|20048.51
08:53:57|20048.51
08:53:58|20048.51
08:53:59|20037.9
08:54:00|20037.9
08:54:01|20037.9
08:54:02|20032.42
08:54:03|20032.42
08:54:04|20032.42
08:54:06|20037.31
08:54:07|20033.42
08:54:08|20033.42
08:54:09|20033.42
08:54:10|20033.42
08:54:11|20037.52
08:54:12|20037.52
08:54:13|20048.09
08:54:14|20049.9
08:54:15|20049.9
08:54:16|20042.19
08:54:17|20038.36
08:54:18|20037.03
08:54:19|20037.03
08:54:20|20037.03
08:54:21|20037.03
08:54:22|20037.03
08:54:23|20037.03
08:54:24|20037.03
08:54:25|20037.03
08:54:26|20032.
08:54:27|20032.
08:54:28|20032.
08:54:29|20032.
08:54:30|20032.
08:54:31|20027.86
08:54:32|20034.6
08:54:33|20034.6
08:54:33|20034.6
08:54:35|20034.6
08:54:36|20034.6
08:54:37|20047.1
08:54:38|20047.1
08:54:39|20047.1
08:54:40|20046.75
08:54:41|20046.75
08:54:42|20036.88
08:54:43|20036.88
08:54:44|20041.31
08:54:45|20041.31
08:54:46|20041.31
08:54:47|20036.4
08:54:48|20036.88
08:54:49|20036.88
08:54:51|20036.72
08:54:52|20036.72
08:54:52|20036.72
08:54:53|20036.72
08:54:54|20036.72
08:54:55|20036.72
08:54:57|20040.63
08:54:57|20038.61
08:54:58|20028.29
08:55:00|20028.29
08:55:01|20028.29
08:55:01|20028.29
08:55:02|20028.29
08:55:03|20028.29
08:55:05|20028.29
08:55:06|20029.46
08:55:07|20029.46
08:55:08|20029.08
08:55:10|20030.18
08:55:10|20033.23
08:55:11|20026.14
08:55:13|20026.14
08:55:13|20023.3
08:55:14|20023.3
08:55:16|20023.3
08:55:16|20023.3
08:55:17|20023.3
08:55:18|20023.3
08:55:19|20022.81
08:55:21|20022.81
08:55:22|20029.68
08:55:23|20029.44
08:55:24|20029.44
08:55:25|20029.44
08:55:26|20029.44
08:55:27|20029.44
08:55:28|20029.44
08:55:29|20029.44
08:55:31|20029.44
08:55:31|20029.44
08:55:33|20029.44
08:55:34|20029.44
08:55:35|20029.44
08:55:36|20029.44
08:55:37|20029.44
08:55:38|20029.44
08:55:39|20029.44
08:55:40|20029.44
08:55:41|20029.44
08:55:42|20029.44
08:55:43|20038.67
08:55:44|20038.67
08:55:45|20038.67
08:55:46|20038.67
08:55:48|20038.67
08:55:48|20038.67
08:55:49|20038.67
08:55:50|20038.67
08:55:51|20038.67
08:55:52|20038.67
08:55:53|20038.67
08:55:54|20038.67
08:55:55|20053.09
08:55:56|20053.09
08:55:57|20053.09
08:55:58|20060.
08:55:59|20061.27
08:56:00|20061.27
08:56:01|20061.27
08:56:02|20061.27
08:56:03|20061.27
08:56:05|20061.27
08:56:05|20061.31
08:56:06|20061.31
08:56:07|20061.31
08:56:09|20061.31
08:56:09|20059.2
08:56:11|20059.2
08:56:11|20059.2
08:56:13|20059.2
08:56:14|20059.2
08:56:15|20059.2
08:56:16|20059.2
08:56:17|20069.79
08:56:18|20069.79
08:56:19|20074.89
08:56:20|20074.89
08:56:21|20074.89
08:56:22|20075.99
08:56:23|20069.62
08:56:24|20069.62
08:56:25|20069.62
08:56:26|20069.62
08:56:27|20071.
08:56:28|20071.
08:56:29|20072.01
08:56:30|20072.01
08:56:31|20072.01
08:56:32|20075.69
08:56:33|20075.69
08:56:34|20075.69
08:56:35|20075.69
08:56:36|20073.14
08:56:37|20074.1
08:56:38|20074.1
08:56:39|20073.86
08:56:40|20076.27
08:56:41|20076.27
08:56:41|20076.27
08:56:43|20068.58
08:56:44|20068.58
08:56:45|20068.58
08:56:46|20068.58
08:56:47|20068.58
08:56:48|20068.58
08:56:49|20068.58
08:56:50|20048.57
08:56:51|20048.57
08:56:52|20048.14
08:56:53|20048.14
08:56:54|20048.14
08:56:55|20048.14
08:56:56|20048.14
08:56:57|20048.14
08:56:58|20048.14
08:56:59|20048.14
08:57:00|20048.14
08:57:01|20048.14
08:57:02|20048.14
08:57:03|20048.14
08:57:04|20048.14
08:57:05|20048.14
08:57:06|20048.14
08:57:07|20048.14
08:57:08|20048.61
08:57:09|20048.61
08:57:10|20048.61
08:57:11|20053.32
08:57:12|20053.39
08:57:13|20053.39
08:57:14|20053.97
08:57:15|20053.97
08:57:16|20053.97
08:57:17|20053.97
08:57:18|20053.97
08:57:19|20053.97
08:57:20|20053.97
08:57:21|20053.97
08:57:22|20053.97
08:57:23|20053.97
08:57:24|20057.95
08:57:25|20066.06
08:57:26|20066.06
08:57:27|20066.06
08:57:28|20066.06
08:57:29|20066.06
08:57:30|20057.95
08:57:31|20053.57
08:57:32|20053.57
08:57:33|20053.53
08:57:34|20052.33
08:57:35|20052.33
08:57:36|20054.34
08:57:37|20054.34
08:57:38|20054.34
08:57:40|20061.29
08:57:40|20061.29
08:57:41|20061.29
08:57:42|20061.29
08:57:43|20061.21
08:57:45|20058.22
08:57:45|20058.22
08:57:47|20056.15
08:57:47|20056.15
08:57:48|20058.79
08:57:49|20054.47
08:57:51|20053.47
08:57:52|20053.47
08:57:53|20053.47
08:57:54|20053.47
08:57:55|20053.47
08:57:56|20053.47
08:57:58|20052.44
08:57:58|20052.44
08:57:59|20052.44
08:58:00|20052.44
08:58:01|20043.75
08:58:02|20043.75
08:58:03|20043.75
08:58:04|20043.75
08:58:05|20043.75
08:58:06|20043.75
08:58:07|20043.75
08:58:09|20055.29
08:58:09|20055.29
08:58:11|20055.29
08:58:12|20055.29
08:58:13|20055.29
08:58:14|20055.29
08:58:15|20055.29
08:58:16|20055.2
08:58:17|20055.2
08:58:18|20055.2
08:58:19|20055.2
08:58:20|20055.2
08:58:21|20055.2
08:58:21|20049.08
08:58:23|20049.08
08:58:24|20048.53
08:58:25|20048.53
08:58:26|20048.53
08:58:27|20048.53
08:58:28|20048.53
08:58:29|20048.53
08:58:30|20048.53
08:58:31|20048.77
08:58:33|20048.77
08:58:33|20047.01
08:58:35|20045.53
08:58:36|20045.53
08:58:36|20045.53
08:58:37|20048.57
08:58:39|20048.57
08:58:40|20048.57
08:58:40|20048.57
08:58:42|20048.57
08:58:43|20048.57
08:58:43|20048.57
08:58:45|20048.57
08:58:46|20048.57
08:58:47|20044.67
08:58:48|20044.71
08:58:49|20044.71
08:58:51|20044.71
08:58:51|20044.71
08:58:53|20043.58
08:58:54|20043.58
08:58:54|20043.72
08:58:56|20043.72
08:58:56|20044.72
08:58:58|20043.72
08:58:59|20043.72
08:58:59|20043.72
08:59:01|20043.72
08:59:02|20043.72
08:59:03|20043.72
08:59:04|20044.1
08:59:04|20044.1
08:59:07|20047.91
08:59:08|20047.91
08:59:09|20047.91
08:59:10|20047.91
08:59:11|20047.91
08:59:12|20047.91
08:59:13|20043.62
08:59:14|20043.62
08:59:15|20043.62
08:59:16|20048.43
08:59:17|20048.43
08:59:18|20049.43
08:59:20|20049.76
08:59:20|20049.76
08:59:21|20049.76
08:59:22|20049.76
08:59:23|20049.76
08:59:24|20049.76
08:59:25|20044.3
08:59:26|20044.3
08:59:27|20048.57
08:59:28|20048.57
08:59:29|20048.57
08:59:30|20048.57
08:59:31|20048.57
08:59:33|20048.57
08:59:33|20048.57
08:59:34|20048.57
08:59:35|20048.57
08:59:36|20051.27
08:59:38|20051.27
08:59:39|20050.27
08:59:40|20050.27
08:59:41|20049.25
08:59:42|20049.25
08:59:43|20049.25
08:59:44|20042.19
08:59:44|20042.19
08:59:46|20042.77
08:59:47|20048.33
08:59:48|20046.76
08:59:49|20042.28
08:59:50|20042.28
08:59:51|20041.06
08:59:52|20041.06
08:59:53|20038.63
08:59:55|20038.63
08:59:55|20038.63
08:59:56|20038.63
08:59:57|20038.63
08:59:58|20035.55
08:59:59|20040.36
09:00:00|20040.35
09:00:01|20041.11
09:00:03|20041.11
09:00:04|20040.99
09:00:05|20040.
09:00:06|20040.
09:00:07|20045.78
09:00:08|20046.26
09:00:09|20046.26
09:00:10|20046.26
09:00:11|20044.61
09:00:12|20040.6
09:00:13|20040.6
09:00:14|20035.31
09:00:15|20037.99
09:00:17|20039.11
09:00:18|20045.06
09:00:18|20045.06
09:00:20|20045.06
09:00:21|20047.22
09:00:21|20047.22
09:00:23|20047.22
09:00:23|20044.75
09:00:25|20044.75
09:00:27|20044.75
09:00:27|20044.75
09:00:28|20046.08
09:00:30|20046.08
09:00:30|20045.06
09:00:32|20045.06
09:00:33|20047.22
09:00:34|20047.22
09:00:35|20049.88
09:00:36|20049.88
09:00:37|20056.14
09:00:38|20056.14
09:00:39|20056.14
09:00:40|20056.14
09:00:41|20056.14
09:00:42|20056.14
09:00:43|20056.14
09:00:45|20056.14
09:00:45|20048.96
09:00:46|20048.96
09:00:47|20053.01
09:00:49|20053.01
09:00:50|20058.6
09:00:52|20057.14
09:00:52|20057.14
09:00:53|20057.14
09:00:55|20057.14
09:00:56|20057.14
09:00:57|20057.14
09:00:58|20057.14
09:00:59|20057.14
09:01:00|20057.14
09:01:01|20055.7
09:01:02|20055.7
09:01:04|20055.7
09:01:04|20055.7
09:01:05|20055.7
09:01:06|20055.7
09:01:07|20055.7
09:01:08|20052.49
09:01:10|20053.02
09:01:10|20053.02
09:01:12|20051.45
09:01:12|20051.45
09:01:13|20048.04
09:01:15|20048.04
09:01:16|20048.04
09:01:16|20048.04
09:01:18|20048.04
09:01:19|20047.83
09:01:20|20047.83
09:01:21|20047.84
09:01:22|20047.84
09:01:23|20052.66
09:01:24|20052.66
09:01:24|20052.66
09:01:26|20052.66
09:01:26|20055.67
09:01:28|20055.67
09:01:29|20055.67
09:01:30|20055.67
09:01:31|20055.67
09:01:32|20055.67
09:01:33|20055.67
09:01:34|20055.67
09:01:35|20055.68
09:01:37|20055.68
09:01:37|20056.2
09:01:38|20058.79
09:01:40|20058.79
09:01:40|20059.06
09:01:41|20059.06
09:01:43|20059.06
09:01:44|20060.75
09:01:45|20064.39
09:01:46|20064.39
09:01:47|20065.98
09:01:48|20065.98
09:01:50|20066.24
09:01:50|20061.7
09:01:52|20057.68
09:01:52|20057.68
09:01:53|20048.15
09:01:55|20048.98
09:01:56|20048.98
09:01:57|20048.98
09:01:58|20048.98
09:01:59|20048.98
09:02:00|20048.98
09:02:01|20053.67
09:02:02|20053.67
09:02:03|20053.67
09:02:04|20045.65
09:02:06|20039.57
09:02:06|20039.57
09:02:08|20036.43
09:02:08|20036.43
09:02:09|20038.15
09:02:11|20035.32
09:02:12|20035.32
09:02:13|20035.34
09:02:14|20035.34
09:02:14|20035.34
09:02:15|20035.34
09:02:17|20035.34
09:02:17|20035.34
09:02:19|20035.34
09:02:20|20038.12
09:02:20|20040.37
09:02:22|20040.37
09:02:22|20040.37
09:02:23|20044.36
09:02:25|20044.36
09:02:25|20044.36
09:02:26|20044.36
09:02:28|20049.01
09:02:29|20045.1
09:02:29|20045.1
09:02:30|20045.1
09:02:31|20045.1
09:02:32|20045.1
09:02:34|20042.45
09:02:34|20042.45
09:02:35|20042.45
09:02:36|20042.45
09:02:38|20042.45
09:02:39|20042.45
09:02:41|20043.5
09:02:41|20043.06
09:02:43|20043.06
09:02:44|20043.06
09:02:44|20043.06
09:02:45|20043.06
09:02:46|20043.06
09:02:47|20043.06
09:02:49|20043.06
09:02:49|20043.06
09:02:51|20043.06
09:02:52|20043.06
09:02:52|20045.43
09:02:54|20045.43
09:02:55|20045.43
09:02:56|20045.43
09:02:57|20045.63
09:02:58|20045.63
09:02:59|20045.63
09:03:00|20040.23
09:03:01|20039.03
09:03:02|20035.31
09:03:03|20034.52
09:03:04|20032.49
09:03:05|20032.49
09:03:07|20028.6
09:03:07|20028.6
09:03:08|20028.6
09:03:10|20030.37
09:03:10|20029.35
09:03:12|20029.35
09:03:13|20028.87
09:03:14|20028.87
09:03:15|20028.87
09:03:16|20028.87
09:03:17|20028.87
09:03:18|20028.87
09:03:19|20028.87
09:03:20|20028.87
09:03:21|20028.87
09:03:22|20028.87
09:03:23|20028.87
09:03:24|20025.04
09:03:25|20024.23
09:03:26|20022.38
09:03:28|20020.
09:03:29|20020.
09:03:30|20020.01
09:03:31|20020.01
09:03:32|20020.01
09:03:33|20020.01
09:03:33|20020.01
09:03:34|20020.01
09:03:36|20011.9
09:03:36|20011.9
09:03:37|20012.66
09:03:39|20007.19
09:03:40|20007.19
09:03:41|20002.23
09:03:42|20002.23
09:03:44|20004.83
09:03:45|20002.02
09:03:45|20002.02
09:03:46|20000.
09:03:48|20000.
09:03:49|19999.
09:03:50|20000.
09:03:51|19997.61
09:03:53|19997.61
09:03:53|19997.61
09:03:54|19996.
09:03:55|19994.84
09:03:57|19994.84
09:03:58|19994.84
09:03:59|19994.84
09:04:00|19991.
09:04:00|19991.
09:04:02|19991.
09:04:03|19995.18
09:04:04|19995.18
09:04:05|19995.18
09:04:06|19997.61
09:04:07|19993.72
09:04:08|19996.67
09:04:09|19985.31
09:04:10|19985.31
09:04:11|19985.31
09:04:12|19985.31
09:04:13|19985.31
09:04:14|19985.31
09:04:15|19985.31
09:04:16|19987.48
09:04:17|19981.68
09:04:18|19974.15
09:04:19|19974.15
09:04:20|19977.02
09:04:22|19983.37
09:04:22|19980.25
09:04:23|19977.95
09:04:25|19977.95
09:04:25|19977.47
09:04:27|19976.03
09:04:28|19976.03
09:04:28|19976.03
09:04:30|19976.03
09:04:31|19972.15
09:04:32|19971.59
09:04:33|19975.33
09:04:34|19975.33
09:04:35|19977.3
09:04:36|19972.25
09:04:37|19972.25
09:04:38|19972.25
09:04:39|19970.
09:04:41|19966.28
09:04:41|19958.45
09:04:42|19958.45
09:04:43|19959.44
09:04:44|19966.01
09:04:46|19961.85
09:04:46|19961.85
09:04:48|19962.6
09:04:49|19961.44
09:04:50|19964.06
09:04:51|19958.29
09:04:52|19957.97
09:04:53|19957.97
09:04:54|19964.06
09:04:55|19964.06
09:04:56|19964.06
09:04:57|19964.06
09:04:58|19964.06
09:04:59|19964.06
09:05:00|19964.06
09:05:01|19964.06
09:05:02|19964.06
09:05:03|19964.06
09:05:04|19976.6
09:05:05|19976.6
09:05:07|19978.07
09:05:08|19971.54
09:05:09|19968.05
09:05:10|19964.11
09:05:11|19962.12
09:05:12|19962.12
09:05:13|19962.12
09:05:14|19962.12
09:05:15|19962.12
09:05:16|19962.12
09:05:17|19962.12
09:05:18|19953.68
09:05:19|19953.68
09:05:20|19953.68
09:05:21|19953.68
09:05:22|19953.68
09:05:23|19953.68
09:05:24|19953.68
09:05:24|19952.77
09:05:26|19952.77
09:05:27|19952.77
09:05:28|19952.77
09:05:29|19952.77
09:05:30|19952.77
09:05:31|19952.77
09:05:32|19951.77
09:05:33|19951.77
09:05:34|19950.88
09:05:35|19952.23
09:05:36|19952.23
09:05:37|19952.23
09:05:38|19954.96
09:05:39|19954.96
09:05:40|19957.63
09:05:42|19957.63
09:05:43|19957.63
09:05:43|19956.99
09:05:45|19956.99
09:05:45|19956.99
09:05:47|19960.45
09:05:48|19965.56
09:05:48|19965.56
09:05:49|19965.56
09:05:50|19965.56
09:05:51|19963.8
09:05:52|19963.8
09:05:53|19961.63
09:05:55|19961.63
09:05:56|19961.63
09:05:57|19961.63
09:05:58|19957.94
09:05:59|19957.94
09:06:00|19962.06
09:06:02|19962.06
09:06:03|19963.99
09:06:04|19963.99
09:06:05|19963.99
09:06:06|19974.46
09:06:08|19977.63
09:06:08|19977.63
09:06:10|19977.63
09:06:11|19977.63
09:06:12|19977.63
09:06:13|19978.57
09:06:15|19982.24
09:06:15|19982.24
09:06:16|19982.24
09:06:17|19982.24
09:06:18|19973.96
09:06:19|19970.16
09:06:20|19970.16
09:06:21|19970.16
09:06:22|19966.82
09:06:23|19966.82
09:06:24|19966.82
09:06:25|19968.28
09:06:26|19968.28
09:06:28|19968.28
09:06:28|19968.28
09:06:29|19972.18
09:06:31|19972.18
09:06:31|19978.63
09:06:32|19985.14
09:06:34|19985.14
09:06:34|19978.29
09:06:35|19977.3
09:06:37|19977.3
09:06:37|19977.3
09:06:38|19977.3
09:06:39|19977.3
09:06:41|19977.3
09:06:42|19971.84
09:06:43|19976.75
09:06:44|19976.75
09:06:45|19976.75
09:06:46|19976.75
09:06:47|19988.47
09:06:48|19988.47
09:06:49|19990.65
09:06:50|19990.65
09:06:51|19990.65
09:06:52|19990.65
09:06:53|19990.65
09:06:54|19990.65
09:06:55|19990.8
09:06:56|19990.8
09:06:57|19990.8
09:06:58|19990.8
09:07:00|19990.79
09:07:00|19990.79
09:07:01|19982.47
09:07:03|19976.13
09:07:03|19976.13
09:07:04|19978.69
09:07:06|19978.69
09:07:07|19985.67
09:07:08|19987.64
09:07:09|19987.64
09:07:10|19987.64
09:07:11|19987.64
09:07:12|19987.96
09:07:12|19987.96
09:07:14|19985.17
09:07:15|19980.1
09:07:16|19980.1
09:07:17|19980.1
09:07:18|19975.45
09:07:18|19975.45
09:07:20|19975.45
09:07:20|19975.45
09:07:22|19975.45
09:07:23|19975.45
09:07:24|19978.52
09:07:25|19978.52
09:07:26|19978.52
09:07:27|19978.52
09:07:29|19978.95
09:07:29|19978.95
09:07:30|19978.95
09:07:31|19978.95
09:07:32|19978.95
09:07:34|19980.72
09:07:34|19984.5
09:07:35|19984.5
09:07:37|19978.95
09:07:38|19971.28
09:07:39|19971.28
09:07:40|19971.28
09:07:41|19970.02
09:07:42|19972.67
09:07:43|19972.67
09:07:44|19972.67
09:07:45|19972.67
09:07:46|19972.67
09:07:47|19972.67
09:07:48|19972.67
09:07:49|19972.67
09:07:50|19971.28
09:07:51|19971.28
09:07:52|19971.28
09:07:53|19971.28
09:07:54|19971.28
09:07:55|19971.28
09:07:56|19971.28
09:07:57|19971.28
09:07:58|19971.28
09:07:59|19971.28
09:08:00|19971.28
09:08:01|19971.28
09:08:02|19985.03
09:08:03|19977.14
09:08:05|19980.81
09:08:05|19980.81
09:08:06|19980.81
09:08:07|19979.68
09:08:08|19979.68
09:08:09|19979.68
09:08:10|19979.68
09:08:12|19979.68
09:08:13|19979.68
09:08:14|19979.68
09:08:15|19979.68
09:08:16|19976.38
09:08:17|19977.88
09:08:18|19977.61
09:08:19|19975.93
09:08:20|19975.93
09:08:21|19975.93
09:08:22|19975.93
09:08:23|19975.93
09:08:24|19975.93
09:08:25|19975.93
09:08:26|19982.84
09:08:28|19982.84
09:08:28|19982.84
09:08:29|19988.46
09:08:30|19988.46
09:08:31|19982.85
09:08:32|19982.85
09:08:33|19982.85
09:08:35|19982.85
09:08:35|19982.85
09:08:36|19983.59
09:08:37|19983.59
09:08:38|19984.42
09:08:39|19984.42
09:08:40|19982.34
09:08:41|19983.1
09:08:43|19983.1
09:08:44|19983.1
09:08:45|19983.1
09:08:45|19983.1
09:08:47|19983.2
09:08:48|19990.33
09:08:49|19990.33
09:08:50|19990.33
09:08:51|19990.33
09:08:52|19990.33
09:08:53|19990.33
09:08:54|19990.33
09:08:55|19990.33
09:08:56|19990.33
09:08:58|19990.33
09:08:58|19990.33
09:09:00|19986.71
09:09:01|19986.71
09:09:03|19984.42
09:09:03|19984.42
09:09:05|19984.42
09:09:05|19984.42
09:09:07|19984.42
09:09:08|19984.42
09:09:09|19984.42
09:09:10|19977.12
09:09:11|19977.12
09:09:13|19977.12
09:09:13|19977.12
09:09:14|19979.4
09:09:15|19988.99
09:09:17|19990.59
09:09:18|19990.59
09:09:18|19990.59
09:09:20|19990.59
09:09:20|19998.
09:09:22|19998.
09:09:23|19998.
09:09:23|19998.
09:09:24|19998.
09:09:25|19998.
09:09:26|19998.
09:09:27|19998.
09:09:28|19998.
09:09:29|19998.
09:09:30|19991.28
09:09:31|19991.88
09:09:33|19991.88
09:09:34|19991.88
09:09:34|19993.84
09:09:35|19993.84
09:09:36|19993.84
09:09:37|19993.84
09:09:39|19993.84
09:09:39|19993.84
09:09:40|19983.99
09:09:41|19983.99
09:09:43|19983.99
09:09:43|19983.99
09:09:45|19983.99
09:09:46|19976.82
09:09:47|19976.82
09:09:48|19976.82
09:09:49|19979.92
09:09:50|19979.92
09:09:51|19984.23
09:09:52|19987.22
09:09:52|19987.22
09:09:54|19985.01
09:09:55|19985.01
09:09:56|19985.01
09:09:57|19985.01
09:09:58|19985.01
09:09:59|19985.01
09:10:00|19985.01
09:10:00|19985.01
09:10:02|19985.01
09:10:03|19985.01
09:10:04|19985.01
09:10:05|19985.01
09:10:06|19997.81
09:10:08|19997.81
09:10:08|19997.81
09:10:09|19997.81
09:10:10|19997.81
09:10:11|19997.81
09:10:13|19997.81
09:10:14|19990.37
09:10:15|19987.08
09:10:16|19987.08
09:10:17|19987.08
09:10:18|19987.08
09:10:19|19987.08
09:10:20|19987.08
09:10:21|19987.08
09:10:22|19987.08
09:10:23|19996.46
09:10:24|19996.46
09:10:25|19996.46
09:10:27|19996.16
09:10:28|19995.71
09:10:29|19995.71
09:10:30|19996.04
09:10:30|19996.04
09:10:32|19994.
09:10:32|19993.54
09:10:33|19993.54
09:10:35|19993.54
09:10:36|19993.54
09:10:38|19993.54
09:10:38|20000.49
09:10:39|20000.49
09:10:41|20000.53
09:10:41|20000.53
09:10:42|20003.45
09:10:43|20003.45
09:10:44|20003.45
09:10:46|20003.45
09:10:46|20003.45
09:10:48|20017.64
09:10:48|20020.
09:10:51|20032.12
09:10:51|20032.26
09:10:52|20027.71
09:10:53|20024.38
09:10:55|20024.38
09:10:55|20024.38
09:10:56|20024.38
09:10:58|20031.2
09:10:59|20029.83
09:11:00|20037.66
09:11:01|20036.66
09:11:02|20044.26
09:11:03|20037.05
09:11:04|20037.05
09:11:05|20037.05
09:11:06|20042.1
09:11:07|20042.1
09:11:08|20048.29
09:11:09|20048.29
09:11:10|20047.42
09:11:11|20047.42
09:11:12|20037.65
09:11:13|20040.64
09:11:14|20042.69
09:11:15|20042.69
09:11:16|20042.69
09:11:17|20042.69
09:11:18|20043.83
09:11:19|20043.83
09:11:20|20043.83
09:11:21|20049.96
09:11:23|20049.96
09:11:24|20048.15
09:11:25|20048.15
09:11:25|20048.15
09:11:27|20050.56
09:11:28|20050.44
09:11:28|20043.83
09:11:30|20043.83
09:11:31|20043.83
09:11:32|20043.83
09:11:32|20043.83
09:11:34|20043.83
09:11:34|20043.81
09:11:35|20043.81
09:11:37|20043.81
09:11:37|20043.81
09:11:38|20043.81
09:11:40|20043.81
09:11:41|20046.8
09:11:43|20046.8
09:11:44|20036.92
09:11:44|20036.92
09:11:45|20036.92
09:11:46|20036.92
09:11:47|20045.4
09:11:49|20045.4
09:11:50|20041.35
09:11:51|20041.35
09:11:53|20041.35
09:11:54|20041.35
09:11:55|20041.35
09:11:55|20041.35
09:11:56|20041.35
09:11:58|20041.35
09:11:58|20046.22
09:12:00|20046.22
09:12:00|20046.22
09:12:02|20046.22
09:12:03|20045.22
09:12:04|20045.22
09:12:05|20045.23
09:12:05|20045.23
09:12:07|20042.35
09:12:08|20042.35
09:12:09|20042.35
09:12:10|20042.35
09:12:11|20042.35
09:12:12|20047.58
09:12:13|20049.16
09:12:14|20049.16
09:12:15|20049.16
09:12:16|20050.97
09:12:17|20050.97
09:12:18|20050.97
09:12:19|20050.17
09:12:20|20050.49
09:12:21|20050.49
09:12:22|20050.49
09:12:23|20050.49
09:12:24|20050.49
09:12:25|20050.85
09:12:26|20046.59
09:12:27|20046.59
09:12:28|20046.59
09:12:29|20046.59
09:12:30|20043.04
09:12:31|20042.35
09:12:32|20042.35
09:12:33|20038.69
09:12:34|20038.69
09:12:35|20038.69
09:12:36|20038.69
09:12:37|20038.79
09:12:38|20046.46
09:12:39|20046.46
09:12:40|20045.18
09:12:41|20045.18
09:12:42|20045.18
09:12:43|20043.71
09:12:44|20059.55
09:12:45|20064.71
09:12:46|20068.03
09:12:47|20071.96
09:12:48|20071.96
09:12:49|20071.96
09:12:50|20071.96
09:12:52|20071.96
09:12:53|20071.96
09:12:53|20071.96
09:12:55|20064.66
09:12:55|20064.66
09:12:57|20065.55
09:12:58|20065.55
09:12:59|20065.55
09:13:00|20065.46
09:13:01|20065.46
09:13:02|20069.21
09:13:03|20069.21
09:13:05|20069.21
09:13:05|20069.21
09:13:06|20065.16
09:13:08|20065.16
09:13:09|20065.16
09:13:10|20065.16
09:13:11|20063.63
09:13:12|20063.63
09:13:13|20063.63
09:13:14|20063.63
09:13:15|20063.63
09:13:16|20063.63
09:13:17|20063.63
09:13:18|20063.63
09:13:19|20061.9
09:13:20|20062.9
09:13:21|20064.97
09:13:22|20064.97
09:13:23|20064.97
09:13:24|20064.2
09:13:25|20058.93
09:13:26|20058.93
09:13:27|20058.93
09:13:28|20058.93
09:13:29|20058.93
09:13:30|20058.93
09:13:31|20058.11
09:13:32|20058.11
09:13:33|20048.25
09:13:34|20048.25
09:13:35|20048.25
09:13:36|20064.55
09:13:37|20064.55
09:13:38|20064.55
09:13:39|20053.5
09:13:40|20053.5
09:13:41|20059.49
09:13:42|20061.52
09:13:43|20054.55
09:13:44|20054.55
09:13:45|20054.55
09:13:46|20054.55
09:13:47|20051.55
09:13:48|20054.55
09:13:50|20054.55
09:13:50|20054.55
09:13:51|20055.54
09:13:52|20055.55
09:13:53|20055.55
09:13:54|20055.55
09:13:56|20055.55
09:13:56|20058.82
09:13:57|20058.82
09:13:58|20058.82
09:13:59|20058.82
09:14:00|20058.82
09:14:01|20054.26
09:14:02|20053.26
09:14:03|20053.27
09:14:05|20053.26
09:14:06|20053.26
09:14:07|20053.26
09:14:08|20053.26
09:14:09|20053.26
09:14:10|20053.26
09:14:11|20048.65
09:14:12|20048.65
09:14:13|20042.13
09:14:14|20040.
09:14:15|20040.
09:14:16|20040.
09:14:17|20040.
09:14:18|20040.
09:14:19|20034.79
09:14:20|20034.79
09:14:21|20041.33
09:14:23|20041.33
09:14:23|20041.33
09:14:24|20041.33
09:14:25|20041.33
09:14:26|20036.57
09:14:27|20036.57
09:14:28|20039.54
09:14:29|20039.54
09:14:30|20039.54
09:14:31|20039.54
09:14:32|20039.54
09:14:33|20039.54
09:14:34|20039.54
09:14:35|20046.87
09:14:36|20046.87
09:14:38|20046.87
09:14:38|20049.65
09:14:39|20049.65
09:14:40|20054.3
09:14:41|20054.3
09:14:42|20054.3
09:14:44|20046.79
09:14:45|20046.8
09:14:46|20045.6
09:14:47|20045.6
09:14:47|20045.6
09:14:48|20040.
09:14:49|20039.75
09:14:51|20036.57
09:14:52|20036.57
09:14:54|20036.17
09:14:54|20036.17
09:14:55|20036.17
09:14:56|20036.17
09:14:58|20036.17
09:14:59|20036.17
09:15:00|20034.7
09:15:01|20044.77
09:15:01|20044.77
09:15:03|20049.12
09:15:04|20053.13
09:15:05|20054.25
09:15:07|20058.59
09:15:09|20065.35
09:15:10|20065.35
09:15:10|20068.83
09:15:11|20068.83
09:15:13|20069.46
09:15:14|20069.46
09:15:14|20069.46
09:15:15|20069.46
09:15:17|20069.46
09:15:18|20069.46
09:15:19|20069.46
09:15:20|20069.46
09:15:20|20069.46
09:15:21|20069.46
09:15:22|20069.46
09:15:24|20069.46
09:15:24|20074.45
09:15:26|20074.45
09:15:26|20072.92
09:15:27|20072.92
09:15:28|20072.92
09:15:29|20072.92
09:15:31|20072.92
09:15:32|20072.92
09:15:33|20072.92
09:15:34|20072.92
09:15:34|20072.92
09:15:36|20072.92
09:15:37|20072.92
09:15:37|20072.92
09:15:39|20072.92
09:15:39|20069.52
09:15:40|20069.52
09:15:42|20064.59
09:15:43|20058.35
09:15:44|20058.35
09:15:44|20058.35
09:15:45|20058.35
09:15:46|20058.09
09:15:48|20058.09
09:15:49|20066.22
09:15:50|20058.42
09:15:51|20058.42
09:15:52|20058.42
09:15:54|20058.42
09:15:54|20058.42
09:15:55|20058.42
09:15:56|20058.42
09:15:57|20058.42
09:15:58|20058.42
09:15:59|20058.42
09:16:00|20060.96
09:16:01|20053.78
09:16:02|20054.87
09:16:03|20054.87
09:16:04|20054.87
09:16:06|20052.13
09:16:07|20050.
09:16:08|20050.
09:16:09|20050.
09:16:10|20050.01
09:16:11|20050.01
09:16:12|20050.01
09:16:13|20059.02
09:16:14|20059.02
09:16:15|20059.02
09:16:15|20059.02
09:16:17|20059.02
09:16:18|20063.7
09:16:20|20063.7
09:16:20|20068.43
09:16:21|20068.43
09:16:22|20068.43
09:16:23|20068.43
09:16:24|20060.68
09:16:25|20060.68
09:16:26|20060.68
09:16:27|20060.68
09:16:28|20060.68
09:16:29|20059.37
09:16:30|20059.38
09:16:31|20059.38
09:16:32|20059.38
09:16:33|20057.73
09:16:34|20057.73
09:16:35|20057.73
09:16:36|20057.73
09:16:37|20057.73
09:16:38|20057.73
09:16:39|20057.73
09:16:40|20049.05
09:16:41|20049.05
09:16:42|20049.05
09:16:43|20048.27
09:16:44|20048.99
09:16:45|20048.99
09:16:46|20048.99
09:16:47|20041.05
09:16:49|20041.05
09:16:49|20041.05
09:16:50|20042.45
09:16:52|20041.02
09:16:52|20041.02
09:16:54|20041.02
09:16:55|20039.49
09:16:56|20036.12
09:16:56|20036.13
09:16:58|20035.72
09:16:58|20035.68
09:16:59|20035.68
09:17:00|20035.68
09:17:02|20035.72
09:17:02|20035.72
09:17:03|20035.73
09:17:05|20038.57
09:17:06|20038.57
09:17:07|20035.86
09:17:08|20030.
09:17:09|20030.01
09:17:10|20030.49
09:17:11|20031.17
09:17:12|20030.
09:17:13|20024.54
09:17:14|20024.54
09:17:15|20024.54
09:17:17|20024.54
09:17:17|20024.54
09:17:18|20024.54
09:17:20|20024.54
09:17:21|20024.54
09:17:22|20024.54
09:17:22|20024.54
09:17:23|20024.54
09:17:25|20024.54
09:17:25|20017.3
09:17:26|20017.31
09:17:27|20016.88
09:17:28|20016.88
09:17:29|20016.88
09:17:30|20016.88
09:17:31|20003.38
09:17:32|20003.38
09:17:34|20012.13
09:17:34|20012.13
09:17:36|20012.13
09:17:37|20011.89
09:17:37|20011.89
09:17:38|20011.89
09:17:40|20011.89
09:17:40|20011.89
09:17:41|20011.89
09:17:42|20012.89
09:17:43|20012.89
09:17:45|20012.89
09:17:45|20012.89
09:17:46|20012.89
09:17:47|20012.89
09:17:49|20012.89
09:17:49|20012.89
09:17:51|20012.89
09:17:51|20012.89
09:17:52|20012.89
09:17:53|20013.02
09:17:55|20022.26
09:17:56|20021.09
09:17:56|20021.09
09:17:57|20021.09
09:17:58|20021.09
09:18:00|20021.09
09:18:01|20021.09
09:18:01|20021.09
09:18:02|20021.09
09:18:03|20015.54
09:18:04|20015.54
09:18:06|20015.54
09:18:07|20015.54
09:18:07|20015.54
09:18:09|20015.54
09:18:10|20015.54
09:18:11|20015.54
09:18:12|20015.54
09:18:13|20015.54
09:18:13|20015.54
09:18:15|20015.54
09:18:16|20015.54
09:18:17|20015.54
09:18:18|20015.54
09:18:18|20015.54
09:18:20|20015.54
09:18:21|20014.12
09:18:22|20014.12
09:18:24|20015.52
09:18:24|20015.52
09:18:25|20015.52
09:18:26|20015.52
09:18:27|20015.52
09:18:28|20015.52
09:18:29|20015.52
09:18:30|20015.52
09:18:32|20015.52
09:18:33|20015.52
09:18:34|20015.52
09:18:35|20015.52
09:18:36|20015.52
09:18:37|20015.52
09:18:38|20035.
09:18:40|20035.
09:18:40|20035.
09:18:41|20056.74
09:18:42|20056.74
09:18:43|20056.74
09:18:44|20057.92
09:18:45|20057.92
09:18:46|20057.92
09:18:47|20057.92
09:18:48|20057.92
09:18:49|20067.19
09:18:51|20067.18
09:18:51|20067.18
09:18:53|20056.06
09:18:53|20054.37
09:18:55|20054.37
09:18:55|20054.37
09:18:57|20051.25
09:18:58|20051.25
09:18:58|20051.25
09:19:00|20051.25
09:19:01|20050.22
09:19:02|20051.31
09:19:03|20051.31
09:19:04|20051.31
09:19:05|20059.43
09:19:06|20059.43
09:19:08|20059.43
09:19:09|20059.43
09:19:09|20059.43
09:19:11|20059.43
09:19:12|20059.43
09:19:13|20059.43
09:19:14|20055.54
09:19:14|20055.54
09:19:16|20051.31
09:19:16|20046.95
09:19:18|20046.95
09:19:19|20046.95
09:19:20|20046.95
09:19:21|20045.95
09:19:22|20045.95
09:19:23|20045.95
09:19:23|20045.95
09:19:25|20045.95
09:19:26|20045.95
09:19:27|20045.95
09:19:28|20052.06
09:19:28|20052.06
09:19:30|20052.06
09:19:30|20046.45
09:19:32|20046.45
09:19:32|20039.44
09:19:34|20039.44
09:19:34|20039.44
09:19:36|20039.44
09:19:36|20039.44
09:19:38|20039.44
09:19:39|20039.44
09:19:39|20039.44
09:19:41|20037.74
09:19:42|20035.
09:19:43|20035.
09:19:44|20035.
09:19:45|20034.1
09:19:46|20031.72
09:19:47|20031.72
09:19:48|20031.72
09:19:49|20031.72
09:19:50|20031.72
09:19:52|20031.72
09:19:52|20031.72
09:19:54|20033.03
09:19:55|20033.03
09:19:56|20040.2
09:19:57|20040.2
09:19:58|20040.2
09:19:59|20041.2
09:19:59|20041.2
09:20:01|20039.19
09:20:02|20039.19
09:20:03|20039.19
09:20:04|20032.03
09:20:05|20032.03
09:20:06|20030.39
09:20:07|20030.39
09:20:08|20038.35
09:20:09|20038.35
09:20:10|20040.36
09:20:11|20040.36
09:20:12|20040.36
09:20:14|20040.36
09:20:15|20040.36
09:20:15|20040.36
09:20:17|20040.36
09:20:18|20040.36
09:20:19|20040.36
09:20:19|20040.36
09:20:20|20040.36
09:20:21|20040.36
09:20:23|20040.36
09:20:24|20040.36
09:20:25|20041.95
09:20:26|20041.95
09:20:26|20041.95
09:20:28|20030.39
09:20:28|20030.39
09:20:29|20027.2
09:20:31|20027.53
09:20:33|20027.53
09:20:33|20027.2
09:20:34|20027.2
09:20:35|20020.28
09:20:36|20022.05
09:20:37|20015.76
09:20:38|20015.77
09:20:39|20015.77
09:20:40|20015.77
09:20:41|20015.77
09:20:42|20015.76
09:20:43|20015.76
09:20:44|20015.76
09:20:45|20015.76
09:20:46|20015.76
09:20:47|20016.01
09:20:48|20016.01
09:20:49|20016.01
09:20:50|20016.01
09:20:51|20016.01
09:20:52|20016.01
09:20:53|20016.01
09:20:54|20016.01
09:20:55|20016.01
09:20:56|20016.01
09:20:57|20016.01
09:20:58|20016.01
09:20:59|20016.01
09:21:00|20016.01
09:21:02|20016.01
09:21:02|20016.01
09:21:04|20018.43
09:21:04|20018.43
09:21:05|20018.43
09:21:06|20018.43
09:21:08|20018.43
09:21:09|20018.43
09:21:10|20018.43
09:21:11|20018.43
09:21:13|20016.74
09:21:13|20016.74
09:21:15|20016.74
09:21:16|20012.15
09:21:17|20016.58
09:21:18|20016.58
09:21:18|20016.58
09:21:19|20016.58
09:21:21|20016.58
09:21:21|20013.08
09:21:22|20007.97
09:21:23|20007.04
09:21:25|20005.4
09:21:26|20005.4
09:21:27|20005.4
09:21:28|20005.4
09:21:29|20005.4
09:21:30|20005.4
09:21:31|20005.4
09:21:32|20004.39
09:21:33|20004.39
09:21:34|20004.39
09:21:35|20004.39
09:21:36|20004.39
09:21:37|20007.
09:21:38|20010.44
09:21:39|20014.96
09:21:40|20014.96
09:21:41|20014.87
09:21:42|20014.87
09:21:43|20014.87
09:21:44|20014.87
09:21:45|20013.96
09:21:46|20013.96
09:21:47|20003.16
09:21:49|20000.35
09:21:49|20005.3
09:21:50|20005.3
09:21:51|20005.3
09:21:52|20005.3
09:21:53|20005.3
09:21:54|20005.3
09:21:55|20000.
09:21:56|20000.
09:21:57|20000.
09:21:59|19996.01
09:22:00|19996.01
09:22:01|19996.01
09:22:02|19996.01
09:22:02|19996.01
09:22:03|19996.01
09:22:04|19996.01
09:22:06|19996.01
09:22:06|19996.98
09:22:08|19996.98
09:22:09|19994.26
09:22:10|19990.34
09:22:11|19988.82
09:22:12|19988.42
09:22:13|19988.42
09:22:13|19988.42
09:22:15|19988.42
09:22:16|19988.42
09:22:17|19990.14
09:22:18|19990.14
09:22:19|19990.14
09:22:20|19988.19
09:22:21|19988.19
09:22:22|19988.19
09:22:23|19987.78
09:22:24|19987.04
09:22:25|19987.04
09:22:26|19987.04
09:22:27|19987.04
09:22:28|19987.04
09:22:29|19987.04
09:22:30|19987.04
09:22:31|19975.97
09:22:32|19975.97
09:22:33|19976.04
09:22:34|19976.04
09:22:35|19976.04
09:22:36|19976.04
09:22:37|19976.04
09:22:38|19976.04
09:22:39|19976.04
09:22:40|19976.04
09:22:41|19976.04
09:22:42|19984.
09:22:43|19984.
09:22:44|19984.41
09:22:45|19984.41
09:22:46|19984.41
09:22:47|19987.5
09:22:48|19987.5
09:22:50|19993.21
09:22:51|19993.21
09:22:52|19993.21
09:22:52|19993.21
09:22:54|19993.21
09:22:54|19983.58
09:22:56|19983.51
09:22:58|19983.51
09:22:58|19983.51
09:22:59|19983.51
09:23:01|19990.57
09:23:02|19993.21
09:23:03|19992.48
09:23:04|19994.23
09:23:06|19994.23
09:23:06|19993.61
09:23:07|19993.61
09:23:09|19993.61
09:23:10|20007.12
09:23:11|19994.27
09:23:12|19994.27
09:23:14|19983.23
09:23:15|19982.05
09:23:16|19982.05
09:23:16|19980.99
09:23:19|19980.99
09:23:20|19980.99
09:23:21|19980.99
09:23:22|19980.99
09:23:23|19980.99
09:23:23|19980.99
09:23:24|19980.99
09:23:25|19980.99
09:23:26|19980.99
09:23:27|19980.99
09:23:29|19980.99
09:23:30|19982.98
09:23:31|19982.98
09:23:32|19982.98
09:23:33|19982.98
09:23:34|19982.98
09:23:35|19982.98
09:23:36|19979.06
09:23:37|19978.55
09:23:38|19978.55
09:23:39|19974.41
09:23:40|19973.07
09:23:41|19973.07
09:23:42|19973.07
09:23:43|19973.07
09:23:44|19973.07
09:23:45|19973.07
09:23:46|19975.1
09:23:47|19978.92
09:23:48|19978.92
09:23:49|19978.92
09:23:50|19978.92
09:23:52|19978.92
09:23:52|19978.92
09:23:54|19978.92
09:23:54|19989.7
09:23:55|19989.7
09:23:56|19991.12
09:23:58|19991.12
09:23:58|19991.12
09:23:59|19991.12
09:24:00|19992.36
09:24:01|19992.59
09:24:02|19992.59
09:24:03|19992.59
09:24:04|19992.59
09:24:05|19989.79
09:24:06|19989.79
09:24:08|19990.54
09:24:09|19990.54
09:24:10|19990.54
09:24:12|19990.54
09:24:12|19990.54
09:24:13|19994.
09:24:14|20000.43
09:24:15|20000.43
09:24:16|20000.43
09:24:17|20000.43
09:24:18|19995.71
09:24:19|19993.65
09:24:20|19993.65
09:24:22|19987.91
09:24:23|19987.91
09:24:24|19986.49
09:24:25|19986.49
09:24:26|19983.58
09:24:27|19983.58
09:24:28|19983.58
09:24:29|19985.91
09:24:30|19985.91
09:24:32|19985.91
09:24:32|19985.91
09:24:33|19985.91
09:24:34|19985.91
09:24:35|19984.58
09:24:36|19984.58
09:24:37|19984.58
09:24:38|19984.58
09:24:39|19994.36
09:24:40|19994.36
09:24:41|19994.36
09:24:42|19994.36
09:24:43|19994.36
09:24:44|19994.36
09:24:45|19994.36
09:24:46|19994.36
09:24:47|19994.36
09:24:48|19994.36
09:24:49|19992.62
09:24:50|19992.62
09:24:51|19992.62
09:24:52|19992.62
09:24:53|19992.62
09:24:54|19992.62
09:24:55|19992.62
09:24:56|20000.99
09:24:57|20000.99
09:24:58|20008.6
09:24:59|20003.35
09:25:00|20003.35
09:25:01|20003.35
09:25:02|20000.66
09:25:03|20000.66
09:25:04|20000.66
09:25:05|20000.66
09:25:06|20000.66
09:25:07|20000.66
09:25:09|20008.59
09:25:09|20008.59
09:25:10|20008.59
09:25:12|20008.47
09:25:12|20008.47
09:25:14|20010.
09:25:16|20022.15
09:25:17|20022.15
09:25:18|20022.15
09:25:18|20022.15
09:25:20|20022.15
09:25:20|20022.15
09:25:21|20022.15
09:25:22|20022.15
09:25:23|20015.89
09:25:24|20015.89
09:25:25|20016.9
09:25:26|20016.9
09:25:27|20015.64
09:25:28|20015.65
09:25:30|20014.01
09:25:30|20014.01
09:25:31|20014.01
09:25:32|20014.01
09:25:34|20014.01
09:25:34|20014.01
09:25:36|20014.01
09:25:37|20014.01
09:25:37|20014.01
09:25:39|20014.01
09:25:40|20013.42
09:25:41|20013.42
09:25:41|20013.42
09:25:42|20013.42
09:25:44|20013.42
09:25:45|20013.42
09:25:46|20013.42
09:25:47|20013.42
09:25:48|20013.42
09:25:48|20013.42
09:25:50|20013.42
09:25:51|20025.79
09:25:51|20025.79
09:25:53|20025.79
09:25:53|20025.79
09:25:55|20025.79
09:25:56|20030.63
09:25:57|20030.63
09:25:58|20024.47
09:25:59|20026.78
09:26:00|20032.55
09:26:00|20040.81
09:26:02|20040.09
09:26:03|20041.05
09:26:04|20041.05
09:26:05|20041.05
09:26:06|20041.05
09:26:07|20041.05
09:26:08|20041.05
09:26:09|20041.05
09:26:10|20041.05
09:26:11|20029.5
09:26:12|20029.5
09:26:14|20029.5
09:26:14|20029.5
09:26:15|20018.17
09:26:16|20022.05
09:26:18|20022.05
09:26:18|20022.05
09:26:19|20022.05
09:26:20|20027.45
09:26:22|20027.45
09:26:22|20027.45
09:26:24|20027.45
09:26:25|20027.45
09:26:25|20030.52
09:26:27|20030.52
09:26:28|20030.52
09:26:29|20030.52
09:26:30|20030.52
09:26:30|20030.52
09:26:32|20031.47
09:26:33|20027.17
09:26:34|20027.17
09:26:35|20027.17
09:26:36|20024.72
09:26:36|20024.72
09:26:38|20024.72
09:26:39|20024.72
09:26:40|20024.72
09:26:41|20024.72
09:26:42|20024.72
09:26:42|20024.72
09:26:44|20024.72
09:26:45|20024.72
09:26:46|20024.72
09:26:47|20026.48
09:26:48|20028.69
09:26:49|20028.69
09:26:50|20030.71
09:26:52|20030.71
09:26:52|20030.71
09:26:54|20030.71
09:26:54|20030.71
09:26:55|20030.71
09:26:56|20030.71
09:26:58|20027.69
09:26:59|20027.69
09:27:00|20027.69
09:27:01|20027.69
09:27:02|20027.69
09:27:03|20027.69
09:27:04|20027.69
09:27:05|20027.69
09:27:06|20027.69
09:27:07|20027.69
09:27:08|20027.69
09:27:09|20027.69
09:27:11|20027.69
09:27:12|20027.47
09:27:13|20027.47
09:27:14|20027.47
09:27:15|20029.85
09:27:16|20029.85
09:27:17|20029.85
09:27:18|20029.85
09:27:19|20029.85
09:27:20|20029.85
09:27:22|20045.34
09:27:23|20045.34
09:27:24|20042.61
09:27:26|20042.61
09:27:27|20042.61
09:27:27|20038.83
09:27:29|20038.83
09:27:29|20038.83
09:27:30|20041.2
09:27:32|20039.19
09:27:33|20039.19
09:27:33|20039.19
09:27:34|20039.19
09:27:36|20039.19
09:27:37|20039.19
09:27:37|20039.19
09:27:38|20039.19
09:27:39|20056.07
09:27:41|20056.07
09:27:42|20069.2
09:27:43|20074.29
09:27:44|20074.29
09:27:44|20074.29
09:27:46|20067.11
09:27:47|20067.11
09:27:48|20067.11
09:27:49|20067.11
09:27:50|20067.11
09:27:51|20065.92
09:27:52|20065.92
09:27:53|20065.92
09:27:54|20065.92
09:27:56|20062.88
09:27:56|20062.88
09:27:57|20064.11
09:27:58|20064.11
09:27:59|20063.05
09:28:00|20063.05
09:28:01|20066.01
09:28:03|20066.01
09:28:04|20066.01
09:28:05|20066.01
09:28:06|20063.84
09:28:07|20058.62
09:28:09|20064.05
09:28:10|20064.05
09:28:11|20063.49
09:28:12|20063.5
09:28:13|20055.85
09:28:14|20055.85
09:28:15|20055.85
09:28:16|20058.46
09:28:18|20058.46
09:28:19|20058.46
09:28:19|20058.46
09:28:21|20058.46
09:28:21|20058.46
09:28:22|20074.12
09:28:23|20074.12
09:28:24|20074.12
09:28:25|20074.52
09:28:26|20074.52
09:28:27|20074.52
09:28:28|20074.52
09:28:29|20074.52
09:28:30|20074.52
09:28:32|20074.52
09:28:32|20076.55
09:28:33|20076.55
09:28:34|20075.65
09:28:35|20075.65
09:28:36|20075.65
09:28:37|20074.52
09:28:38|20074.52
09:28:40|20074.53
09:28:40|20074.53
09:28:42|20065.95
09:28:43|20060.93
09:28:44|20060.93
09:28:45|20055.13
09:28:46|20053.98
09:28:47|20053.98
09:28:48|20053.98
09:28:49|20053.98
09:28:50|20053.98
09:28:51|20053.98
09:28:52|20053.98
09:28:54|20053.98
09:28:54|20053.98
09:28:55|20047.35
09:28:56|20047.35
09:28:57|20047.35
09:28:58|20047.35
09:28:59|20047.35
09:29:00|20047.35
09:29:01|20047.35
09:29:02|20049.95
09:29:03|20049.95
09:29:04|20049.95
09:29:05|20047.2
09:29:07|20039.09
09:29:08|20039.1
09:29:09|20039.1
09:29:09|20039.1
09:29:11|20039.1
09:29:12|20039.1
09:29:13|20039.1
09:29:14|20039.1
09:29:15|20039.1
09:29:16|20039.1
09:29:18|20039.1
09:29:18|20038.11
09:29:19|20038.11
09:29:20|20038.11
09:29:21|20040.79
09:29:23|20040.79
09:29:23|20040.79
09:29:25|20040.79
09:29:25|20040.79
09:29:27|20040.79
09:29:27|20040.79
09:29:28|20040.79
09:29:29|20052.31
09:29:30|20053.82
09:29:31|20053.82
09:29:32|20053.82
09:29:34|20053.82
09:29:34|20053.82
09:29:35|20053.82
09:29:36|20053.82
09:29:38|20053.82
09:29:39|20053.82
09:29:40|20053.82
09:29:41|20053.82
09:29:41|20053.82
09:29:43|20053.82
09:29:44|20053.82
09:29:45|20053.82
09:29:46|20053.82
09:29:47|20053.82
09:29:48|20052.56
09:29:49|20052.56
09:29:50|20052.56
09:29:51|20052.56
09:29:52|20052.56
09:29:53|20061.16
09:29:54|20061.16
09:29:55|20060.95
09:29:56|20060.95
09:29:57|20060.95
09:29:58|20064.98
09:29:59|20062.
09:30:00|20062.
09:30:01|20062.
09:30:03|20061.12
09:30:04|20061.12
09:30:05|20056.83
09:30:05|20052.31
09:30:06|20048.7
09:30:07|20048.7
09:30:09|20048.7
09:30:09|20048.7
09:30:10|20048.7
09:30:11|20044.3
09:30:12|20044.3
09:30:14|20038.68
09:30:14|20038.67
09:30:16|20038.67
09:30:17|20038.67
09:30:18|20034.48
09:30:19|20034.48
09:30:20|20034.49
09:30:21|20030.72
09:30:22|20030.72
09:30:23|20025.03
09:30:24|20025.03
09:30:25|20028.08
09:30:26|20028.08
09:30:27|20029.07
09:30:28|20029.07
09:30:29|20031.77
09:30:30|20040.85
09:30:31|20039.84
09:30:32|20039.84
09:30:33|20039.84
09:30:34|20039.84
09:30:35|20034.48
09:30:36|20034.48
09:30:37|20034.47
09:30:38|20034.47
09:30:39|20034.46
09:30:40|20034.46
09:30:41|20033.95
09:30:43|20030.32
09:30:43|20030.32
09:30:44|20030.32
09:30:45|20023.89
09:30:46|20023.89
09:30:47|20023.89
09:30:48|20023.89
09:30:49|20025.55
09:30:50|20026.54
09:30:51|20028.03
09:30:52|20028.03
09:30:53|20028.03
09:30:54|20028.03
09:30:55|20030.05
09:30:56|20030.05
09:30:58|20030.05
09:30:59|20030.05
09:31:00|20030.05
09:31:00|20030.05
09:31:02|20030.05
09:31:02|20030.05
09:31:03|20030.05
09:31:04|20030.05
09:31:06|20030.05
09:31:07|20030.05
09:31:09|20030.05
09:31:09|20030.05
09:31:10|20030.05
09:31:11|20030.05
09:31:13|20030.05
09:31:13|20030.05
09:31:15|20030.05
09:31:15|20039.51
09:31:16|20039.51
09:31:18|20038.54
09:31:19|20033.43
09:31:20|20033.43
09:31:21|20033.42
09:31:22|20033.42
09:31:23|20033.43
09:31:24|20038.59
09:31:25|20038.59
09:31:26|20040.73
09:31:27|20040.73
09:31:28|20034.91
09:31:29|20034.9
09:31:30|20034.9
09:31:31|20034.9
09:31:32|20034.91
09:31:33|20035.06
09:31:34|20038.36
09:31:35|20038.36
09:31:36|20045.57
09:31:37|20045.57
09:31:38|20045.57
09:31:39|20045.57
09:31:40|20045.57
09:31:41|20044.87
09:31:42|20043.95
09:31:43|20043.91
09:31:44|20043.91
09:31:45|20045.57
09:31:46|20045.57
09:31:47|20045.57
09:31:49|20045.57
09:31:49|20045.46
09:31:50|20045.46
09:31:51|20045.46
09:31:52|20045.46
09:31:53|20045.46
09:31:54|20045.46
09:31:56|20043.75
09:31:57|20037.28
09:31:59|20037.27
09:31:59|20037.27
09:32:01|20037.27
09:32:01|20037.27
09:32:02|20037.27
09:32:04|20037.27
09:32:04|20037.26
09:32:06|20037.26
09:32:06|20033.77
09:32:07|20025.81
09:32:09|20025.81
09:32:10|20025.81
09:32:11|20025.81
09:32:12|20025.82
09:32:12|20025.82
09:32:13|20025.82
09:32:15|20025.82
09:32:15|20025.82
09:32:17|20025.82
09:32:18|20025.82
09:32:19|20025.82
09:32:20|20025.82
09:32:21|20025.82
09:32:22|20025.82
09:32:23|20025.82
09:32:24|20025.82
09:32:25|20024.99
09:32:26|20024.99
09:32:27|20031.29
09:32:28|20035.11
09:32:29|20035.11
09:32:30|20035.11
09:32:31|20035.96
09:32:32|20035.96
09:32:33|20035.84
09:32:34|20035.84
09:32:35|20035.84
09:32:36|20035.84
09:32:37|20035.84
09:32:38|20035.39
09:32:39|20035.39
09:32:40|20035.38
09:32:41|20031.42
09:32:42|20032.14
09:32:43|20032.14
09:32:44|20032.14
09:32:45|20032.14
09:32:46|20032.14
09:32:47|20032.14
09:32:48|20024.98
09:32:49|20024.98
09:32:50|20024.99
09:32:51|20024.99
09:32:52|20024.99
09:32:53|20024.99
09:32:55|20024.99
09:32:55|20024.99
09:32:56|20024.99
09:32:58|20024.98
09:32:59|20024.98
09:33:00|20024.98
09:33:01|20024.98
09:33:01|20024.98
09:33:03|20024.98
09:33:04|20024.99
09:33:05|20025.28
09:33:06|20025.28
09:33:07|20030.01
09:33:08|20025.02
09:33:09|20025.02
09:33:10|20025.02
09:33:11|20024.98
09:33:12|20024.98
09:33:13|20024.98
09:33:14|20024.98
09:33:15|20024.98
09:33:16|20023.82
09:33:18|20015.02
09:33:18|20015.02
09:33:20|20015.02
09:33:20|20015.02
09:33:21|20015.02
09:33:22|20015.02
09:33:24|20015.02
09:33:25|20015.02
09:33:26|20015.02
09:33:26|20011.4
09:33:28|20002.65
09:33:29|20000.02
09:33:30|20001.38
09:33:31|20001.38
09:33:32|20001.38
09:33:33|20001.38
09:33:34|20001.38
09:33:35|20001.38
09:33:36|20001.38
09:33:37|20001.38
09:33:38|20005.28
09:33:39|20005.28
09:33:40|20007.09
09:33:41|20007.04
09:33:42|20007.04
09:33:43|20007.04
09:33:44|20007.04
09:33:45|20003.23
09:33:46|20001.02
09:33:47|20001.02
09:33:48|20001.02
09:33:49|20001.02
09:33:50|20001.02
09:33:51|20000.
09:33:52|20000.
09:33:53|20000.
09:33:55|19991.22
09:33:55|19991.22
09:33:56|19991.22
09:33:58|19991.22
09:33:58|19988.59
09:34:00|19988.59
09:34:02|19988.59
09:34:02|19988.59
09:34:03|19995.69
09:34:04|19995.69
09:34:05|19995.69
09:34:06|20000.84
09:34:07|20000.84
09:34:08|20000.84
09:34:10|20000.84
09:34:10|19996.55
09:34:11|19996.55
09:34:12|19996.55
09:34:13|19991.98
09:34:14|19991.98
09:34:15|19991.98
09:34:16|19993.96
09:34:18|19990.82
09:34:18|19993.98
09:34:19|20001.25
09:34:21|20001.25
09:34:22|20001.25
09:34:23|20001.25
09:34:24|20001.25
09:34:25|20001.25
09:34:26|19996.02
09:34:27|19997.01
09:34:28|19997.01
09:34:29|19997.01
09:34:30|19997.01
09:34:31|19997.01
09:34:32|19997.01
09:34:33|19997.01
09:34:34|19997.01
09:34:35|19997.01
09:34:36|19997.01
09:34:37|19998.96
09:34:38|19998.96
09:34:39|19998.96
09:34:40|19998.96
09:34:41|20003.03
09:34:43|20003.53
09:34:43|20004.92
09:34:45|20004.92
09:34:46|20004.92
09:34:47|20004.92
09:34:47|20004.84
09:34:49|20004.84
09:34:50|20004.84
09:34:50|20004.84
09:34:51|20004.84
09:34:53|20004.91
09:34:53|20004.91
09:34:54|20004.91
09:34:56|20004.91
09:34:56|20004.91
09:34:58|20004.91
09:34:59|20004.91
09:35:00|20004.91
09:35:01|20004.91
09:35:02|20004.91
09:35:03|20004.91
09:35:05|20003.
09:35:05|20003.
09:35:06|20003.
09:35:07|20003.
09:35:08|20003.
09:35:09|20003.
09:35:10|20003.
09:35:11|20009.44
09:35:12|20019.38
09:35:13|20026.28
09:35:14|20026.28
09:35:15|20026.28
09:35:16|20028.27
09:35:17|20027.44
09:35:18|20028.27
09:35:19|20036.29
09:35:20|20036.28
09:35:22|20036.24
09:35:23|20038.5
09:35:24|20038.9
09:35:25|20038.9
09:35:26|20044.21
09:35:27|20058.51
09:35:29|20064.
09:35:29|20064.
09:35:30|20064.
09:35:31|20061.22
09:35:32|20061.22
09:35:33|20062.77
09:35:34|20062.77
09:35:36|20062.77
09:35:36|20070.66
09:35:38|20070.66
09:35:39|20073.13
09:35:40|20073.13
09:35:41|20075.
09:35:42|20075.
09:35:42|20075.
09:35:43|20078.47
09:35:44|20078.47
09:35:45|20074.94
09:35:47|20074.94
09:35:47|20071.25
09:35:49|20067.37
09:35:50|20067.37
09:35:50|20059.99
09:35:51|20059.99
09:35:52|20057.82
09:35:54|20057.82
09:35:54|20057.83
09:35:56|20057.83
09:35:57|20057.83
09:35:58|20057.83
09:35:59|20057.83
09:36:00|20057.83
09:36:02|20065.51
09:36:02|20065.51
09:36:03|20065.51
09:36:04|20072.77
09:36:05|20072.77
09:36:06|20072.77
09:36:08|20070.71
09:36:08|20070.71
09:36:10|20070.71
09:36:10|20070.71
09:36:11|20070.71
09:36:12|20073.97
09:36:13|20073.97
09:36:14|20084.88
09:36:15|20082.45
09:36:16|20083.46
09:36:17|20083.46
09:36:18|20083.46
09:36:19|20083.46
09:36:21|20078.18
09:36:22|20080.57
09:36:23|20076.32
09:36:24|20076.32
09:36:25|20072.26
09:36:27|20078.62
09:36:27|20078.62
09:36:28|20086.33
09:36:30|20078.57
09:36:30|20076.
09:36:31|20082.16
09:36:32|20086.68
09:36:34|20080.57
09:36:34|20075.92
09:36:35|20075.92
09:36:36|20071.25
09:36:38|20071.25
09:36:38|20071.25
09:36:40|20070.73
09:36:41|20070.73
09:36:41|20070.73
09:36:43|20069.5
09:36:44|20069.5
09:36:45|20069.5
09:36:46|20069.5
09:36:48|20060.28
09:36:49|20060.28
09:36:49|20060.28
09:36:50|20060.28
09:36:51|20064.02
09:36:52|20064.02
09:36:53|20064.02
09:36:54|20064.02
09:36:56|20071.36
09:36:57|20069.41
09:36:58|20069.41
09:36:59|20069.41
09:36:59|20069.41
09:37:00|20069.41
09:37:02|20069.41
09:37:03|20067.06
09:37:04|20063.41
09:37:05|20063.41
09:37:06|20057.74
09:37:08|20051.66
09:37:08|20051.66
09:37:10|20043.04
09:37:11|20043.04
09:37:12|20043.04
09:37:12|20043.04
09:37:14|20043.04
09:37:15|20039.05
09:37:16|20039.05
09:37:17|20038.06
09:37:18|20038.06
09:37:19|20038.06
09:37:20|20038.06
09:37:21|20038.06
09:37:22|20038.06
09:37:23|20026.13
09:37:24|20026.13
09:37:25|20026.13
09:37:26|20026.13
09:37:27|20026.13
09:37:28|20026.13
09:37:29|20026.13
09:37:30|20026.13
09:37:31|20026.13
09:37:32|20026.13
09:37:34|20021.45
09:37:34|20021.45
09:37:35|20017.74
09:37:37|20017.74
09:37:38|20017.74
09:37:38|20022.27
09:37:39|20022.27
09:37:40|20022.27
09:37:41|20022.27
09:37:42|20021.31
09:37:44|20021.31
09:37:45|20021.31
09:37:47|20021.31
09:37:47|20019.74
09:37:48|20019.74
09:37:49|20024.24
09:37:51|20024.24
09:37:52|20024.89
09:37:53|20032.
09:37:53|20033.71
09:37:55|20033.71
09:37:55|20033.71
09:37:56|20033.71
09:37:58|20033.71
09:37:59|20033.71
09:37:59|20030.86
09:38:00|20030.86
09:38:02|20028.51
09:38:02|20028.51
09:38:04|20027.5
09:38:06|20027.5
09:38:07|20027.5
09:38:07|20027.5
09:38:09|20016.5
09:38:09|20016.5
09:38:11|20016.5
09:38:11|20005.85
09:38:12|20011.02
09:38:13|20011.02
09:38:15|20011.02
09:38:15|20011.02
09:38:16|20011.02
09:38:17|20011.02
09:38:18|20011.02
09:38:20|20011.02
09:38:21|19999.92
09:38:22|19999.92
09:38:23|19999.92
09:38:24|19999.92
09:38:26|20004.01
09:38:27|20001.45
09:38:28|20001.45
09:38:30|20001.45
09:38:31|20001.45
09:38:31|20001.45
09:38:33|20004.5
09:38:33|20001.84
09:38:34|20001.84
09:38:36|20001.84
09:38:37|20001.84
09:38:37|20001.84
09:38:39|20005.8
09:38:40|20005.8
09:38:40|20005.8
09:38:41|20005.8
09:38:43|20009.95
09:38:44|20009.95
09:38:45|20009.95
09:38:46|20009.1
09:38:47|20009.15
09:38:48|20009.15
09:38:49|20009.15
09:38:50|20001.71
09:38:51|20003.72
09:38:52|20003.72
09:38:53|20003.72
09:38:54|20003.72
09:38:55|20003.72
09:38:56|20003.72
09:38:57|20003.72
09:38:58|20003.72
09:38:59|20003.72
09:39:00|20007.81
09:39:01|20007.81
09:39:02|20007.81
09:39:03|20007.81
09:39:04|20007.81
09:39:05|20007.81
09:39:07|20011.71
09:39:08|20011.71
09:39:09|20011.71
09:39:10|20011.71
09:39:11|20018.44
09:39:12|20018.44
09:39:13|20017.41
09:39:14|20017.44
09:39:15|20017.44
09:39:16|20017.44
09:39:17|20009.13
09:39:18|20001.99
09:39:19|20001.99
09:39:20|20001.99
09:39:21|20001.99
09:39:22|20001.99
09:39:24|20001.99
09:39:25|20001.99
09:39:26|20002.97
09:39:26|20002.98
09:39:28|20002.98
09:39:29|20002.98
09:39:30|20002.98
09:39:31|20007.9
09:39:32|20007.9
09:39:33|20007.9
09:39:34|20007.9
09:39:35|20002.13
09:39:36|20001.99
09:39:37|20001.99
09:39:39|20001.5
09:39:39|19996.74
09:39:40|19996.74
09:39:41|19996.74
09:39:42|19995.32
09:39:43|19997.64
09:39:45|19997.64
09:39:45|20017.46
09:39:47|19994.13
09:39:47|19994.13
09:39:48|19994.2
09:39:50|19994.2
09:39:51|19993.22
09:39:52|19994.13
09:39:52|19994.13
09:39:54|20000.08
09:39:55|20006.09
09:39:56|20006.09
09:39:57|20005.05
09:39:58|20005.05
09:40:00|20005.05
09:40:00|20005.05
09:40:01|20005.05
09:40:02|19991.87
09:40:04|19991.87
09:40:05|19991.87
09:40:06|19994.84
09:40:08|19994.84
09:40:09|19994.84
09:40:10|19994.84
09:40:11|19994.84
09:40:11|19992.59
09:40:13|19991.99
09:40:14|19990.75
09:40:15|19996.67
09:40:15|19996.67
09:40:17|19996.67
09:40:18|19996.67
09:40:19|19996.67
09:40:20|19991.48
09:40:21|19991.48
09:40:22|19991.48
09:40:23|19991.48
09:40:25|19991.48
09:40:25|19991.48
09:40:26|19991.48
09:40:27|19991.48
09:40:29|19991.48
09:40:30|19991.48
09:40:30|19991.48
09:40:32|19991.48
09:40:33|19991.48
09:40:35|19990.53
09:40:35|19990.53
09:40:36|19990.53
09:40:37|19990.53
09:40:38|19990.53
09:40:39|19994.65
09:40:40|19994.65
09:40:41|20000.65
09:40:42|19999.66
09:40:44|19999.66
09:40:45|19999.66
09:40:45|19999.66
09:40:46|19999.66
09:40:47|19995.99
09:40:48|19995.99
09:40:49|19995.99
09:40:51|19992.3
09:40:52|19992.3
09:40:53|19992.3
09:40:55|19992.3
09:40:55|19992.1
09:40:57|19992.1
09:40:57|19987.13
09:40:58|19984.93
09:40:59|19984.93
09:41:00|19981.5
09:41:01|19975.93
09:41:03|19968.59
09:41:04|19972.16
09:41:06|19974.22
09:41:07|19974.22
09:41:08|19974.22
09:41:09|19974.22
09:41:10|19977.18
09:41:11|19978.79
09:41:12|19978.79
09:41:13|19974.85
09:41:14|19974.85
09:41:15|19974.85
09:41:16|19972.42
09:41:17|19971.97
09:41:19|19972.12
09:41:20|19972.12
09:41:21|19974.65
09:41:22|19969.24
09:41:23|19965.7
09:41:24|19960.64
09:41:25|19952.
09:41:26|19952.
09:41:27|19950.
09:41:28|19955.86
09:41:29|19955.86
09:41:30|19939.46
09:41:32|19939.28
09:41:33|19934.64
09:41:33|19934.64
09:41:34|19934.64
09:41:35|19934.64
09:41:37|19934.64
09:41:38|19925.13
09:41:39|19925.13
09:41:41|19915.81
09:41:41|19924.22
09:41:42|19927.44
09:41:44|19927.44
09:41:44|19917.87
09:41:45|19917.87
09:41:46|19917.87
09:41:47|19918.77
09:41:48|19917.79
09:41:49|19918.57
09:41:50|19918.57
09:41:51|19921.38
09:41:52|19921.39
09:41:53|19921.39
09:41:54|19921.39
09:41:55|19921.39
09:41:56|19921.39
09:41:57|19927.6
09:41:58|19927.6
09:41:59|19927.6
09:42:00|19932.19
09:42:01|19932.19
09:42:02|19933.34
09:42:03|19929.43
09:42:05|19918.1
09:42:05|19918.1
09:42:06|19911.14
09:42:07|19908.83
09:42:09|19903.06
09:42:09|19900.
09:42:11|19898.32
09:42:11|19893.45
09:42:12|19899.84
09:42:13|19899.84
09:42:15|19905.64
09:42:16|19901.15
09:42:17|19903.41
09:42:17|19903.41
09:42:18|19903.36
09:42:20|19900.78
09:42:20|19900.78
09:42:22|19908.4
09:42:23|19906.11
09:42:24|19906.11
09:42:25|19906.11
09:42:26|19912.56
09:42:27|19908.59
09:42:28|19905.6
09:42:29|19906.66
09:42:30|19906.66
09:42:31|19906.66
09:42:33|19900.54
09:42:34|19900.54
09:42:34|19895.43
09:42:36|19895.43
09:42:36|19891.37
09:42:37|19893.17
09:42:39|19891.39
09:42:39|19891.39
09:42:41|19891.39
09:42:42|19891.51
09:42:42|19897.12
09:42:44|19899.94
09:42:44|19899.94
09:42:46|19899.94
09:42:46|19899.13
09:42:47|19886.76
09:42:48|19878.34
09:42:49|19881.73
09:42:50|19884.85
09:42:52|19878.35
09:42:53|19881.59
09:42:53|19883.55
09:42:54|19882.76
09:42:55|19882.76
09:42:56|19882.76
09:42:57|19882.03
09:42:58|19882.03
09:42:59|19882.03
09:43:00|19882.03
09:43:02|19891.5
09:43:03|19887.31
09:43:03|19887.68
09:43:04|19891.92
09:43:05|19891.92
09:43:07|19891.92
09:43:07|19891.92
09:43:08|19883.81
09:43:10|19888.53
09:43:11|19888.53
09:43:11|19892.96
09:43:13|19883.76
09:43:14|19888.53
09:43:15|19888.53
09:43:16|19881.95
09:43:17|19884.84
09:43:18|19884.84
09:43:19|19884.84
09:43:20|19888.94
09:43:21|19888.94
09:43:22|19897.08
09:43:23|19888.6
09:43:24|19877.59
09:43:24|19877.59
09:43:26|19877.59
09:43:27|19879.84
09:43:28|19879.84
09:43:29|19879.84
09:43:30|19879.84
09:43:31|19888.45
09:43:32|19888.4
09:43:33|19888.4
09:43:34|19873.17
09:43:36|19879.22
09:43:36|19879.22
09:43:37|19879.76
09:43:38|19879.76
09:43:39|19879.76
09:43:40|19879.76
09:43:41|19879.76
09:43:42|19883.21
09:43:43|19883.21
09:43:44|19883.21
09:43:45|19883.21
09:43:46|19883.21
09:43:47|19892.21
09:43:48|19895.16
09:43:49|19899.05
09:43:50|19891.34
09:43:51|19896.04
09:43:52|19896.23
09:43:53|19901.82
09:43:54|19901.82
09:43:56|19901.82
09:43:56|19906.87
09:43:57|19906.87
09:43:58|19906.87
09:44:00|19898.22
09:44:00|19898.22
09:44:01|19898.22
09:44:02|19898.22
09:44:03|19898.22
09:44:05|19905.19
09:44:05|19905.19
09:44:07|19910.35
09:44:08|19910.35
09:44:09|19910.35
09:44:10|19910.35
09:44:10|19910.35
09:44:12|19910.35
09:44:13|19910.35
09:44:14|19910.35
09:44:16|19906.03
09:44:17|19906.03
09:44:17|19906.03
09:44:18|19909.89
09:44:20|19909.89
09:44:20|19909.89
09:44:21|19909.89
09:44:22|19909.89
09:44:23|19909.89
09:44:24|19909.89
09:44:25|19909.89
09:44:26|19913.38
09:44:27|19913.38
09:44:28|19913.38
09:44:30|19913.38
09:44:30|19913.38
09:44:31|19913.38
09:44:33|19911.89
09:44:33|19911.89
09:44:35|19911.89
09:44:36|19911.89
09:44:37|19911.89
09:44:37|19911.89
09:44:38|19910.02
09:44:39|19912.01
09:44:40|19915.46
09:44:42|19915.46
09:44:43|19915.46
09:44:44|19915.46
09:44:45|19915.46
09:44:46|19915.46
09:44:47|19915.46
09:44:48|19915.46
09:44:49|19915.43
09:44:50|19915.43
09:44:51|19915.43
09:44:52|19915.43
09:44:54|19915.75
09:44:54|19915.75
09:44:55|19915.75
09:44:56|19915.75
09:44:57|19913.68
09:44:58|19913.68
09:44:59|19919.99
09:45:00|19919.99
09:45:02|19908.43
09:45:03|19908.43
09:45:03|19908.43
09:45:05|19891.57
09:45:06|19890.22
09:45:07|19884.51
09:45:08|19883.18
09:45:09|19884.28
09:45:10|19876.73
09:45:11|19874.07
09:45:12|19874.07
09:45:13|19874.07
09:45:15|19878.43
09:45:15|19878.43
09:45:16|19878.43
09:45:17|19878.43
09:45:18|19890.53
09:45:19|19891.59
09:45:20|19896.05
09:45:21|19896.05
09:45:22|19898.59
09:45:24|19900.51
09:45:24|19900.51
09:45:26|19909.43
09:45:26|19911.41
09:45:28|19911.41
09:45:28|19924.88
09:45:30|19923.91
09:45:31|19923.91
09:45:31|19923.91
09:45:32|19923.91
09:45:33|19923.91
09:45:34|19923.28
09:45:36|19931.21
09:45:37|19931.23
09:45:38|19937.55
09:45:39|19937.55
09:45:39|19937.55
09:45:41|19937.55
09:45:42|19937.55
09:45:42|19937.55
09:45:44|19943.48
09:45:45|19943.48
09:45:46|19943.48
09:45:47|19943.48
09:45:48|19948.11
09:45:48|19939.02
09:45:50|19937.64
09:45:50|19935.22
09:45:52|19939.02
09:45:53|19939.02
09:45:54|19929.55
09:45:54|19929.55
09:45:55|19939.01
09:45:57|19939.01
09:45:57|19939.06
09:45:59|19939.06
09:45:59|19944.61
09:46:01|19936.08
09:46:02|19936.08
09:46:03|19939.01
09:46:04|19939.01
09:46:05|19939.01
09:46:05|19939.01
09:46:07|19939.01
09:46:07|19939.01
09:46:08|19939.01
09:46:09|19939.01
09:46:11|19939.01
09:46:11|19943.76
09:46:13|19943.76
09:46:14|19943.76
09:46:15|19943.76
09:46:16|19938.91
09:46:17|19937.64
09:46:18|19937.64
09:46:18|19937.64
09:46:19|19937.64
09:46:21|19931.83
09:46:21|19931.83
09:46:22|19932.18
09:46:24|19932.18
09:46:25|19932.18
09:46:26|19932.18
09:46:28|19932.18
09:46:28|19932.18
09:46:30|19935.9
09:46:31|19935.9
09:46:32|19943.77
09:46:33|19943.77
09:46:33|19943.77
09:46:35|19943.77
09:46:36|19943.77
09:46:37|19942.63
09:46:38|19942.63
09:46:39|19942.63
09:46:40|19942.63
09:46:41|19934.34
09:46:42|19934.34
09:46:42|19932.85
09:46:44|19932.85
09:46:45|19932.86
09:46:46|19936.43
09:46:47|19932.86
09:46:48|19932.86
09:46:48|19925.1
09:46:50|19925.1
09:46:51|19933.92
09:46:52|19933.92
09:46:53|19930.54
09:46:54|19930.54
09:46:55|19930.54
09:46:56|19927.39
09:46:57|19927.39
09:46:58|19927.39
09:46:59|19927.39
09:47:00|19927.39
09:47:00|19927.39
09:47:02|19929.88
09:47:03|19929.88
09:47:05|19929.88
09:47:06|19929.88
09:47:07|19935.85
09:47:08|19935.89
09:47:09|19935.89
09:47:11|19935.89
09:47:11|19935.89
09:47:13|19943.58
09:47:14|19946.16
09:47:15|19940.29
09:47:15|19940.29
09:47:17|19940.29
09:47:18|19940.29
09:47:19|19940.29
09:47:19|19925.38
09:47:20|19925.38
09:47:21|19925.38
09:47:22|19925.38
09:47:24|19924.24
09:47:25|19924.24
09:47:25|19924.24
09:47:26|19924.24
09:47:28|19920.37
09:47:29|19920.37
09:47:29|19920.37
09:47:30|19920.37
09:47:31|19920.37
09:47:33|19912.98
09:47:34|19912.99
09:47:35|19912.99
09:47:36|19907.06
09:47:37|19900.13
09:47:38|19899.1
09:47:39|19902.02
09:47:40|19905.02
09:47:41|19910.68
09:47:42|19905.73
09:47:43|19905.73
09:47:44|19899.37
09:47:45|19899.37
09:47:46|19899.37
09:47:47|19899.37
09:47:48|19899.37
09:47:49|19899.37
09:47:50|19902.56
09:47:50|19902.56
09:47:51|19902.56
09:47:53|19902.56
09:47:54|19902.56
09:47:55|19904.55
09:47:56|19904.55
09:47:57|19898.61
09:47:57|19898.61
09:47:59|19898.61
09:48:00|19900.55
09:48:01|19903.61
09:48:02|19903.61
09:48:02|19903.61
09:48:04|19903.61
09:48:05|19904.42
09:48:05|19904.42
09:48:07|19904.42
09:48:09|19893.85
09:48:09|19893.85
09:48:11|19893.11
09:48:12|19899.7
09:48:13|19899.7
09:48:14|19899.7
09:48:16|19899.7
09:48:16|19899.7
09:48:17|19899.7
09:48:18|19899.7
09:48:19|19899.7
09:48:20|19881.28
09:48:22|19881.28
09:48:23|19888.21
09:48:24|19890.56
09:48:25|19884.71
09:48:26|19884.71
09:48:26|19884.71
09:48:28|19884.71
09:48:29|19884.71
09:48:30|19884.71
09:48:31|19884.71
09:48:32|19884.71
09:48:33|19884.71
09:48:34|19887.07
09:48:35|19887.07
09:48:36|19887.07
09:48:37|19887.07
09:48:37|19887.07
09:48:38|19887.7
09:48:40|19887.7
09:48:41|19887.7
09:48:42|19899.7
09:48:43|19906.47
09:48:44|19899.
09:48:45|19899.
09:48:46|19893.48
09:48:47|19888.95
09:48:48|19888.95
09:48:49|19888.95
09:48:50|19888.95
09:48:51|19888.95
09:48:52|19888.95
09:48:53|19888.95
09:48:54|19885.09
09:48:55|19882.77
09:48:56|19880.
09:48:57|19882.76
09:48:58|19882.76
09:48:59|19883.09
09:49:00|19882.76
09:49:01|19880.76
09:49:02|19877.79
09:49:03|19877.79
09:49:04|19877.79
09:49:05|19877.79
09:49:06|19877.79
09:49:07|19882.15
09:49:09|19876.77
09:49:10|19879.15
09:49:10|19879.15
09:49:11|19879.15
09:49:12|19879.15
09:49:13|19879.15
09:49:15|19879.15
09:49:16|19879.15
09:49:17|19879.15
09:49:18|19882.62
09:49:18|19882.62
09:49:19|19883.11
09:49:20|19883.11
09:49:22|19883.11
09:49:23|19883.11
09:49:23|19879.11
09:49:25|19879.11
09:49:25|19879.11
09:49:27|19877.62
09:49:28|19860.82
09:49:29|19860.82
09:49:30|19860.82
09:49:31|19860.82
09:49:32|19879.1
09:49:34|19879.11
09:49:34|19879.11
09:49:36|19879.11
09:49:36|19879.11
09:49:37|19879.11
09:49:39|19879.11
09:49:40|19879.11
09:49:41|19879.11
09:49:42|19879.11
09:49:44|19879.11
09:49:44|19879.11
09:49:45|19869.32
09:49:46|19869.32
09:49:48|19878.54
09:49:48|19878.54
09:49:50|19884.64
09:49:51|19884.64
09:49:52|19884.64
09:49:53|19880.07
09:49:54|19880.07
09:49:55|19880.07
09:49:56|19880.07
09:49:57|19880.07
09:49:58|19887.7
09:49:59|19887.35
09:50:00|19890.17
09:50:01|19890.17
09:50:02|19890.17
09:50:03|19900.
09:50:05|19901.84
09:50:06|19901.84
09:50:07|19902.81
09:50:08|19902.81
09:50:09|19898.39
09:50:10|19898.39
09:50:11|19900.26
09:50:13|19900.26
09:50:13|19900.26
09:50:14|19905.77
09:50:16|19905.77
09:50:16|19904.21
09:50:17|19904.21
09:50:18|19906.1
09:50:20|19906.8
09:50:20|19900.41
09:50:21|19900.41
09:50:22|19900.41
09:50:24|19900.41
09:50:24|19908.43
09:50:25|19908.43
09:50:26|19908.43
09:50:27|19906.46
09:50:28|19906.46
09:50:29|19914.52
09:50:30|19914.52
09:50:31|19915.1
09:50:32|19920.65
09:50:34|19921.28
09:50:35|19917.51
09:50:35|19917.51
09:50:36|19917.51
09:50:38|19917.51
09:50:39|19917.51
09:50:39|19917.51
09:50:41|19926.23
09:50:42|19919.78
09:50:43|19914.09
09:50:44|19914.09
09:50:45|19914.09
09:50:46|19914.09
09:50:47|19911.66
09:50:48|19911.66
09:50:49|19911.66
09:50:50|19921.49
09:50:51|19916.31
09:50:52|19909.44
09:50:53|19909.78
09:50:54|19909.78
09:50:55|19909.78
09:50:56|19909.78
09:50:58|19912.51
09:50:58|19912.51
09:51:00|19918.41
09:51:00|19914.66
09:51:01|19914.66
09:51:03|19920.41
09:51:04|19922.47
09:51:05|19922.47
09:51:06|19922.47
09:51:07|19923.83
09:51:08|19923.83
09:51:09|19923.83
09:51:10|19923.83
09:51:10|19923.83
09:51:12|19923.83
09:51:13|19923.86
09:51:13|19923.86
09:51:15|19929.3
09:51:16|19929.3
09:51:17|19929.3
09:51:18|19929.3
09:51:19|19932.09
09:51:20|19932.09
09:51:21|19932.09
09:51:22|19932.09
09:51:23|19932.09
09:51:24|19932.09
09:51:25|19932.09
09:51:26|19932.09
09:51:27|19932.09
09:51:28|19932.09
09:51:29|19929.29
09:51:30|19929.29
09:51:31|19929.34
09:51:32|19929.34
09:51:33|19929.34
09:51:34|19928.69
09:51:35|19928.69
09:51:36|19928.69
09:51:37|19929.26
09:51:38|19929.26
09:51:39|19929.26
09:51:40|19929.26
09:51:41|19929.26
09:51:42|19929.26
09:51:43|19929.26
09:51:44|19929.26
09:51:45|19929.26
09:51:46|19929.26
09:51:47|19928.01
09:51:48|19928.01
09:51:49|19927.02
09:51:50|19927.32
09:51:51|19926.49
09:51:52|19930.12
09:51:53|19930.12
09:51:54|19926.8
09:51:55|19926.8
09:51:56|19928.02
09:51:57|19928.02
09:51:58|19933.23
09:51:59|19933.23
09:52:00|19921.62
09:52:01|19921.62
09:52:02|19921.62
09:52:03|19921.62
09:52:04|19921.62
09:52:05|19919.35
09:52:06|19919.35
09:52:07|19919.35
09:52:08|19912.49
09:52:09|19912.49
09:52:10|19912.49
09:52:12|19912.49
09:52:12|19911.86
09:52:13|19911.86
09:52:15|19911.94
09:52:15|19911.94
09:52:17|19911.94
09:52:17|19907.73
09:52:18|19907.73
09:52:19|19907.73
09:52:21|19907.73
09:52:22|19907.73
09:52:23|19907.73
09:52:23|19907.73
09:52:25|19907.73
09:52:26|19907.73
09:52:27|19907.73
09:52:28|19907.73
09:52:28|19907.73
09:52:30|19907.73
09:52:31|19907.73
09:52:32|19907.73
09:52:33|19931.97
09:52:34|19931.97
09:52:35|19931.97
09:52:37|19928.24
09:52:37|19928.24
09:52:38|19928.24
09:52:39|19926.61
09:52:40|19926.61
09:52:41|19926.61
09:52:42|19926.61
09:52:44|19925.33
09:52:44|19925.33
09:52:45|19925.33
09:52:46|19925.33
09:52:47|19925.33
09:52:48|19925.33
09:52:49|19925.33
09:52:50|19934.4
09:52:51|19937.2
09:52:52|19937.2
09:52:53|19937.2
09:52:55|19937.2
09:52:55|19938.58
09:52:56|19939.4
09:52:57|19944.95
09:52:58|19940.37
09:52:59|19940.37
09:53:00|19940.37
09:53:01|19938.79
09:53:03|19938.79
09:53:03|19937.97
09:53:04|19937.97
09:53:05|19934.23
09:53:06|19931.68
09:53:08|19931.68
09:53:08|19931.68
09:53:10|19931.68
09:53:11|19931.68
09:53:12|19927.9
09:53:13|19927.9
09:53:14|19925.66
09:53:15|19925.66
09:53:16|19925.66
09:53:17|19919.48
09:53:18|19917.1
09:53:19|19917.1
09:53:20|19915.89
09:53:21|19922.64
09:53:22|19921.64
09:53:23|19921.64
09:53:24|19921.64
09:53:25|19921.64
09:53:27|19925.37
09:53:27|19925.37
09:53:28|19925.37
09:53:29|19924.25
09:53:30|19924.25
09:53:31|19922.7
09:53:32|19922.7
09:53:33|19922.7
09:53:34|19927.47
09:53:36|19927.47
09:53:36|19927.47
09:53:37|19926.51
09:53:39|19926.51
09:53:40|19939.2
09:53:41|19939.2
09:53:42|19943.39
09:53:43|19944.03
09:53:44|19940.53
09:53:45|19940.53
09:53:46|19940.53
09:53:47|19940.53
09:53:48|19940.53
09:53:49|19941.52
09:53:51|19941.52
09:53:51|19946.66
09:53:52|19946.66
09:53:53|19946.2
09:53:54|19946.2
09:53:55|19948.19
09:53:56|19948.19
09:53:57|19952.63
09:53:58|19952.63
09:53:59|19952.63
09:54:01|19952.63
09:54:01|19951.63
09:54:02|19945.96
09:54:03|19945.96
09:54:04|19945.81
09:54:06|19945.81
09:54:06|19945.12
09:54:07|19945.12
09:54:08|19940.53
09:54:09|19940.53
09:54:10|19944.51
09:54:11|19940.39
09:54:12|19940.39
09:54:13|19940.39
09:54:15|19939.38
09:54:15|19939.38
09:54:16|19939.38
09:54:17|19939.38
09:54:18|19939.38
09:54:20|19939.38
09:54:21|19944.57
09:54:21|19944.57
09:54:23|19944.57
09:54:24|19940.62
09:54:25|19940.62
09:54:26|19940.62
09:54:26|19937.91
09:54:28|19933.59
09:54:29|19941.77
09:54:30|19941.77
09:54:31|19941.59
09:54:32|19941.59
09:54:33|19941.59
09:54:33|19941.59
09:54:35|19941.59
09:54:36|19941.59
09:54:37|19941.59
09:54:38|19941.59
09:54:39|19941.59
09:54:41|19941.59
09:54:41|19941.59
09:54:42|19941.59
09:54:44|19943.34
09:54:45|19943.34
09:54:46|19946.73
09:54:46|19942.75
09:54:48|19942.75
09:54:48|19942.75
09:54:50|19942.75
09:54:51|19942.75
09:54:52|19942.75
09:54:53|19942.75
09:54:54|19944.76
09:54:55|19944.76
09:54:56|19944.76
09:54:57|19944.76
09:54:58|19944.76
09:54:59|19946.7
09:55:00|19946.7
09:55:01|19946.7
09:55:02|19949.22
09:55:03|19946.7
09:55:04|19946.7
09:55:05|19950.9
09:55:06|19950.9
09:55:07|19957.39
09:55:08|19959.63
09:55:09|19959.63
09:55:10|19959.63
09:55:11|19959.63
09:55:12|19961.33
09:55:13|19960.36
09:55:14|19960.36
09:55:15|19960.7
09:55:16|19960.7
09:55:17|19964.14
09:55:18|19964.14
09:55:19|19964.14
09:55:20|19966.2
09:55:21|19966.2
09:55:22|19966.2
09:55:23|19966.2
09:55:24|19966.2
09:55:25|19965.2
09:55:26|19968.12
09:55:27|19959.94
09:55:28|19959.94
09:55:29|19965.16
09:55:30|19965.16
09:55:31|19965.16
09:55:32|19958.81
09:55:33|19958.81
09:55:34|19958.81
09:55:35|19958.81
09:55:36|19958.81
09:55:37|19958.81
09:55:38|19958.81
09:55:39|19958.72
09:55:41|19958.72
09:55:42|19958.72
09:55:43|19958.72
09:55:44|19958.72
09:55:44|19958.72
09:55:45|19958.72
09:55:47|19965.17
09:55:47|19965.17
09:55:48|19966.02
09:55:50|19965.03
09:55:52|19965.03
09:55:53|19960.21
09:55:54|19959.21
09:55:55|19959.21
09:55:56|19959.21
09:55:57|19952.43
09:55:58|19952.43
09:56:00|19952.43
09:56:00|19952.43
09:56:01|19948.73
09:56:02|19948.73
09:56:03|19948.73
09:56:05|19948.73
09:56:06|19953.1
09:56:07|19953.1
09:56:08|19953.1
09:56:09|19953.1
09:56:10|19953.1
09:56:12|19953.1
09:56:13|19953.1
09:56:14|19956.21
09:56:15|19956.21
09:56:16|19956.21
09:56:17|19956.21
09:56:18|19956.21
09:56:19|19957.07
09:56:20|19957.07
09:56:21|19957.07
09:56:22|19959.35
09:56:22|19959.35
09:56:23|19959.35
09:56:25|19959.35
09:56:26|19959.35
09:56:27|19959.35
09:56:28|19959.35
09:56:29|19959.35
09:56:29|19959.35
09:56:31|19961.88
09:56:32|19961.88
09:56:33|19958.97
09:56:34|19958.88
09:56:35|19958.88
09:56:36|19958.88
09:56:37|19958.88
09:56:38|19958.88
09:56:39|19958.88
09:56:40|19958.88
09:56:41|19958.88
09:56:42|19953.39
09:56:44|19948.73
09:56:44|19948.73
09:56:45|19948.73
09:56:46|19948.73
09:56:47|19948.73
09:56:48|19948.73
09:56:49|19948.73
09:56:51|19948.73
09:56:51|19948.73
09:56:53|19955.45
09:56:53|19951.61
09:56:54|19951.61
09:56:55|19951.61
09:56:56|19951.61
09:56:57|19951.61
09:56:58|19951.61
09:56:59|19951.61
09:57:00|19961.55
09:57:01|19961.55
09:57:03|19961.55
09:57:04|19961.55
09:57:05|19953.52
09:57:05|19953.52
09:57:06|19953.52
09:57:08|19953.52
09:57:10|19953.52
09:57:11|19953.52
09:57:12|19945.64
09:57:13|19945.64
09:57:14|19945.64
09:57:15|19945.64
09:57:16|19945.64
09:57:17|19945.64
09:57:18|19949.36
09:57:19|19949.36
09:57:20|19949.36
09:57:21|19952.31
09:57:22|19952.31
09:57:23|19952.31
09:57:24|19952.31
09:57:25|19953.15
09:57:26|19953.15
09:57:27|19953.15
09:57:28|19953.15
09:57:29|19953.15
09:57:30|19947.29
09:57:31|19947.29
09:57:32|19947.29
09:57:34|19947.29
09:57:34|19947.29
09:57:36|19947.29
09:57:36|19947.89
09:57:37|19947.89
09:57:38|19947.89
09:57:40|19947.89
09:57:40|19947.89
09:57:42|19948.03
09:57:43|19946.42
09:57:44|19946.42
09:57:45|19946.42
09:57:46|19946.42
09:57:47|19946.42
09:57:48|19946.42
09:57:49|19946.42
09:57:51|19946.42
09:57:51|19944.94
09:57:52|19944.94
09:57:53|19944.94
09:57:54|19944.94
09:57:56|19944.94
09:57:56|19944.94
09:57:57|19943.17
09:57:59|19943.17
09:58:00|19939.83
09:58:00|19940.71
09:58:02|19940.71
09:58:03|19940.71
09:58:03|19940.71
09:58:05|19941.84
09:58:06|19941.84
09:58:06|19941.84
09:58:08|19941.84
09:58:09|19945.56
09:58:10|19945.56
09:58:11|19945.56
09:58:13|19944.91
09:58:14|19940.59
09:58:14|19940.59
09:58:15|19940.59
09:58:17|19940.59
09:58:18|19940.59
09:58:18|19948.06
09:58:19|19948.06
09:58:20|19953.15
09:58:21|19953.15
09:58:23|19953.15
09:58:23|19958.12
09:58:24|19960.2
09:58:26|19950.77
09:58:26|19950.77
09:58:28|19948.13
09:58:29|19948.13
09:58:30|19948.13
09:58:30|19948.13
09:58:32|19943.44
09:58:32|19943.44
09:58:33|19948.18
09:58:35|19944.45
09:58:36|19950.77
09:58:36|19950.77
09:58:38|19953.79
09:58:39|19952.8
09:58:40|19952.8
09:58:40|19954.42
09:58:41|19954.42
09:58:42|19960.21
09:58:44|19963.89
09:58:45|19963.89
09:58:46|19963.89
09:58:47|19963.89
09:58:48|19962.16
09:58:49|19962.16
09:58:50|19962.16
09:58:51|19962.16
09:58:52|19962.16
09:58:53|19962.16
09:58:54|19962.16
09:58:55|19954.38
09:58:56|19954.38
09:58:57|19954.38
09:58:58|19954.38
09:58:59|19954.38
09:59:00|19954.38
09:59:01|19952.29
09:59:03|19952.29
09:59:04|19952.29
09:59:05|19952.29
09:59:06|19952.29
09:59:07|19958.98
09:59:08|19958.98
09:59:09|19956.76
09:59:10|19956.76
09:59:11|19956.76
09:59:12|19953.06
09:59:13|19953.06
09:59:14|19953.06
09:59:15|19953.06
09:59:16|19953.06
09:59:17|19953.06
09:59:18|19953.06
09:59:19|19953.06
09:59:20|19953.06
09:59:21|19953.06
09:59:22|19953.06
09:59:23|19956.42
09:59:25|19956.42
09:59:26|19956.46
09:59:26|19956.46
09:59:27|19956.46
09:59:28|19956.46
09:59:29|19956.46
09:59:31|19956.75
09:59:31|19955.07
09:59:33|19955.07
09:59:34|19955.07
09:59:34|19957.06
09:59:35|19957.06
09:59:37|19957.06
09:59:37|19957.06
09:59:39|19957.06
09:59:39|19957.06
09:59:40|19958.41
09:59:41|19958.41
09:59:42|19958.41
09:59:44|19958.41
09:59:44|19958.41
09:59:46|19958.41
09:59:47|19958.41
09:59:48|19959.61
09:59:48|19959.61
09:59:49|19959.61
09:59:51|19959.6
09:59:51|19959.6
09:59:52|19959.6
09:59:54|19957.61
09:59:55|19957.61
09:59:56|19957.61
09:59:56|19956.75
09:59:58|19956.75
09:59:59|19956.75
10:00:00|19956.75
10:00:01|19948.94
10:00:01|19948.94
10:00:03|19940.07
10:00:04|19940.07
10:00:05|19945.87
10:00:06|19945.87
10:00:07|19945.87
10:00:08|19945.87
10:00:10|19960.04
10:00:10|19950.68
10:00:12|19946.92
10:00:13|19946.77
10:00:14|19943.3
10:00:15|19943.3
10:00:16|19942.31
10:00:18|19942.32
10:00:18|19945.65
10:00:19|19945.65
10:00:20|19945.65
10:00:21|19945.65
10:00:22|19945.65
10:00:23|19945.65
10:00:24|19953.96
10:00:25|19953.96
10:00:27|19953.96
10:00:28|19955.82
10:00:29|19955.82
10:00:30|19955.82
10:00:31|19963.57
10:00:32|19963.57
10:00:33|19963.57
10:00:34|19963.57
10:00:36|19963.57
10:00:36|19963.57
10:00:38|19963.57
10:00:39|19963.57
10:00:40|19954.93
10:00:41|19954.93
10:00:41|19954.93
10:00:43|19954.93
10:00:44|19954.93
10:00:45|19954.93
10:00:46|19954.93
10:00:47|19954.93
10:00:48|19954.93
10:00:49|19954.93
10:00:49|19954.93
10:00:51|19954.93
10:00:52|19954.93
10:00:52|19954.93
10:00:54|19953.09
10:00:55|19953.09
10:00:56|19952.1
10:00:57|19949.34
10:00:58|19952.1
10:00:59|19952.1
10:01:00|19952.1
10:01:01|19952.1
10:01:02|19952.1
10:01:03|19952.1
10:01:04|19945.
10:01:05|19945.
10:01:06|19938.62
10:01:07|19938.62
10:01:08|19938.62
10:01:09|19938.62
10:01:10|19938.62
10:01:11|19935.67
10:01:13|19935.67
10:01:13|19935.67
10:01:15|19935.13
10:01:16|19943.69
10:01:18|19943.69
10:01:19|19935.85
10:01:20|19935.85
10:01:21|19935.85
10:01:22|19935.85
10:01:24|19935.85
10:01:25|19935.85
10:01:26|19935.85
10:01:27|19935.85
10:01:28|19935.85
10:01:29|19934.68
10:01:30|19934.68
10:01:31|19934.14
10:01:32|19934.14
10:01:33|19931.25
10:01:34|19932.24
10:01:35|19932.24
10:01:36|19932.24
10:01:37|19932.24
10:01:38|19932.24
10:01:39|19931.25
10:01:40|19931.25
10:01:41|19931.25
10:01:42|19931.25
10:01:43|19931.25
10:01:44|19931.25
10:01:45|19931.25
10:01:47|19931.25
10:01:48|19935.57
10:01:49|19935.57
10:01:50|19935.43
10:01:51|19935.43
10:01:51|19935.43
10:01:53|19935.43
10:01:54|19942.1
10:01:55|19940.62
10:01:55|19940.62
10:01:57|19940.62
10:01:57|19940.62
10:01:59|19940.62
10:02:00|19940.62
10:02:01|19944.1
10:02:02|19946.1
10:02:03|19949.91
10:02:04|19949.91
10:02:05|19949.91
10:02:06|19949.91
10:02:07|19961.32
10:02:08|19961.32
10:02:09|19961.32
10:02:10|19964.66
10:02:11|19964.66
10:02:12|19968.41
10:02:13|19969.97
10:02:14|19969.98
10:02:16|19974.29
10:02:16|19974.29
10:02:17|19974.29
10:02:18|19974.29
10:02:19|19977.99
10:02:21|19977.99
10:02:21|19977.99
10:02:22|19977.99
10:02:24|19977.99
10:02:25|19968.4
10:02:26|19968.4
10:02:27|19966.85
10:02:28|19966.85
10:02:29|19966.85
10:02:30|19965.68
10:02:30|19967.36
10:02:32|19967.36
10:02:33|19968.97
10:02:34|19964.49
10:02:35|19958.92
10:02:36|19958.92
10:02:37|19958.92
10:02:38|19953.64
10:02:39|19953.64
10:02:40|19945.58
10:02:41|19948.82
10:02:42|19948.82
10:02:43|19950.43
10:02:44|19954.66
10:02:45|19954.02
10:02:46|19954.02
10:02:48|19954.48
10:02:49|19954.48
10:02:49|19954.48
10:02:51|19954.48
10:02:51|19954.48
10:02:52|19954.48
10:02:53|19950.41
10:02:55|19950.41
10:02:56|19950.41
10:02:57|19950.41
10:02:57|19939.22
10:02:59|19939.22
10:03:00|19939.22
10:03:01|19939.22
10:03:02|19939.22
10:03:02|19939.22
10:03:04|19937.65
10:03:04|19937.66
10:03:05|19937.28
10:03:06|19937.28
10:03:08|19936.29
10:03:08|19936.29
10:03:10|19936.29
10:03:10|19936.29
10:03:12|19936.29
10:03:13|19930.99
10:03:14|19930.99
10:03:15|19930.99
10:03:16|19930.99
10:03:17|19930.99
10:03:18|19930.
10:03:20|19930.
10:03:21|19930.
10:03:22|19924.26
10:03:23|19924.26
10:03:24|19924.26
10:03:25|19924.26
10:03:26|19924.26
10:03:27|19924.26
10:03:28|19924.64
10:03:29|19924.64
10:03:30|19924.64
10:03:31|19924.64
10:03:32|19924.64
10:03:33|19924.64
10:03:34|19924.64
10:03:35|19924.64
10:03:36|19924.64
10:03:37|19924.64
10:03:38|19921.81
10:03:39|19921.81
10:03:41|19921.81
10:03:41|19921.81
10:03:42|19921.81
10:03:43|19921.81
10:03:44|19911.86
10:03:45|19911.86
10:03:46|19911.86
10:03:48|19917.79
10:03:49|19911.32
10:03:50|19911.24
10:03:51|19911.33
10:03:52|19911.33
10:03:53|19913.96
10:03:54|19914.11
10:03:55|19914.11
10:03:56|19914.11
10:03:57|19914.11
10:03:58|19914.11
10:03:59|19908.08
10:04:00|19908.08
10:04:01|19907.73
10:04:03|19907.73
10:04:04|19907.73
10:04:05|19901.74
10:04:06|19900.
10:04:07|19902.47
10:04:08|19902.79
10:04:09|19904.63
10:04:10|19904.55
10:04:11|19904.55
10:04:12|19904.55
10:04:13|19904.55
10:04:15|19904.55
10:04:16|19904.55
10:04:17|19904.55
10:04:18|19901.68
10:04:19|19901.68
10:04:20|19901.68
10:04:21|19902.35
10:04:22|19902.35
10:04:23|19902.35
10:04:24|19902.35
10:04:25|19902.35
10:04:26|19900.43
10:04:27|19900.43
10:04:28|19896.78
10:04:29|19896.78
10:04:30|19896.78
10:04:31|19896.78
10:04:32|19896.62
10:04:33|19895.63
10:04:34|19889.11
10:04:35|19889.11
10:04:36|19892.58
10:04:37|19892.58
10:04:38|19892.58
10:04:39|19892.58
10:04:40|19892.58
10:04:41|19892.58
10:04:42|19897.63
10:04:43|19899.19
10:04:44|19907.74
10:04:46|19910.9
10:04:47|19910.9
10:04:48|19910.9
10:04:49|19910.9
10:04:50|19910.9
10:04:51|19910.9
10:04:52|19910.9
10:04:53|19910.9
10:04:54|19910.9
10:04:55|19910.9
10:04:56|19910.9
10:04:57|19910.9
10:04:58|19910.9
10:04:59|19910.9
10:05:00|19910.9
10:05:01|19902.3
10:05:02|19902.3
10:05:03|19902.3
10:05:04|19889.74
10:05:05|19892.65
10:05:06|19892.65
10:05:07|19892.65
10:05:08|19892.65
10:05:09|19892.66
10:05:10|19892.66
10:05:11|19895.85
10:05:12|19895.85
10:05:13|19895.85
10:05:14|19895.85
10:05:15|19895.85
10:05:16|19895.85
10:05:18|19895.85
10:05:19|19895.85
10:05:20|19893.01
10:05:20|19895.47
10:05:22|19895.47
10:05:23|19886.13
10:05:23|19886.13
10:05:25|19886.13
10:05:26|19889.24
10:05:27|19889.24
10:05:28|19889.24
10:05:29|19889.24
10:05:30|19880.47
10:05:31|19880.47
10:05:32|19877.67
10:05:32|19877.67
10:05:33|19885.15
10:05:34|19886.09
10:05:35|19889.11
10:05:37|19886.23
10:05:38|19886.23
10:05:39|19886.23
10:05:40|19888.63
10:05:41|19894.52
10:05:42|19894.52
10:05:43|19883.71
10:05:44|19883.71
10:05:45|19880.71
10:05:47|19880.71
10:05:47|19878.68
10:05:48|19873.27
10:05:49|19873.27
10:05:51|19873.27
10:05:52|19873.27
10:05:53|19873.27
10:05:54|19885.32
10:05:55|19885.32
10:05:56|19885.32
10:05:57|19885.32
10:05:58|19878.4
10:05:59|19878.4
10:06:01|19882.37
10:06:01|19882.37
10:06:02|19890.15
10:06:04|19890.15
10:06:05|19890.15
10:06:06|19890.15
10:06:07|19890.15
10:06:08|19890.15
10:06:09|19890.15
10:06:10|19890.15
10:06:11|19887.03
10:06:12|19887.03
10:06:13|19887.03
10:06:14|19887.03
10:06:15|19887.03
10:06:17|19887.03
10:06:17|19887.03
10:06:18|19887.03
10:06:19|19887.03
10:06:20|19879.29
10:06:21|19879.29
10:06:23|19879.29
10:06:24|19879.29
10:06:25|19879.29
10:06:25|19882.24
10:06:27|19882.24
10:06:28|19882.24
10:06:29|19880.24
10:06:30|19880.24
10:06:31|19880.24
10:06:32|19881.28
10:06:33|19881.28
10:06:34|19881.28
10:06:35|19881.28
10:06:36|19891.71
10:06:37|19891.71
10:06:38|19898.44
10:06:39|19898.44
10:06:40|19904.37
10:06:41|19904.37
10:06:42|19905.64
10:06:43|19905.64
10:06:44|19905.64
10:06:45|19905.64
10:06:47|19908.56
10:06:47|19908.56
10:06:48|19908.56
10:06:49|19910.73
10:06:51|19909.72
10:06:52|19909.72
10:06:53|19908.73
10:06:54|19908.73
10:06:55|19908.73
10:06:57|19898.27
10:06:57|19898.27
10:06:58|19898.27
10:07:00|19898.27
10:07:00|19895.44
10:07:01|19895.44
10:07:03|19897.46
10:07:05|19897.46
10:07:05|19907.14
10:07:06|19907.14
10:07:07|19903.75
10:07:09|19907.14
10:07:09|19907.14
10:07:10|19907.14
10:07:12|19905.84
10:07:12|19905.84
10:07:14|19905.84
10:07:14|19905.84
10:07:15|19905.84
10:07:17|19905.84
10:07:18|19905.84
10:07:19|19905.84
10:07:20|19905.84
10:07:21|19907.14
10:07:22|19907.14
10:07:23|19907.14
10:07:24|19909.14
10:07:25|19909.14
10:07:26|19909.14
10:07:27|19912.08
10:07:28|19912.08
10:07:29|19913.58
10:07:30|19916.64
10:07:31|19916.64
10:07:33|19915.94
10:07:33|19915.94
10:07:34|19915.94
10:07:35|19915.94
10:07:36|19915.61
10:07:37|19916.73
10:07:38|19916.73
10:07:39|19916.73
10:07:40|19916.73
10:07:41|19916.73
10:07:42|19916.73
10:07:43|19916.73
10:07:44|19931.69
10:07:45|19931.69
10:07:47|19931.69
10:07:47|19931.69
10:07:48|19928.63
10:07:50|19928.63
10:07:51|19928.63
10:07:51|19928.63
10:07:52|19918.21
10:07:53|19918.21
10:07:54|19918.21
10:07:55|19918.21
10:07:57|19918.21
10:07:58|19918.21
10:07:59|19918.21
10:08:00|19918.21
10:08:00|19918.21
10:08:02|19912.62
10:08:03|19912.08
10:08:04|19912.08
10:08:05|19912.08
10:08:06|19910.78
10:08:07|19905.77
10:08:08|19905.77
10:08:09|19905.77
10:08:10|19902.79
10:08:11|19900.75
10:08:12|19900.75
10:08:13|19900.75
10:08:14|19900.75
10:08:15|19900.75
10:08:17|19900.75
10:08:17|19905.78
10:08:19|19905.78
10:08:20|19905.78
10:08:21|19919.44
10:08:22|19919.44
10:08:23|19923.17
10:08:24|19923.17
10:08:25|19923.17
10:08:26|19923.17
10:08:27|19923.17
10:08:28|19923.17
10:08:29|19923.17
10:08:30|19923.17
10:08:31|19923.17
10:08:32|19923.17
10:08:33|19923.17
10:08:34|19923.17
10:08:35|19926.91
10:08:36|19926.91
10:08:37|19927.79
10:08:38|19927.79
10:08:39|19927.79
10:08:40|19927.79
10:08:41|19927.79
10:08:42|19928.99
10:08:43|19924.21
10:08:44|19926.18
10:08:45|19922.18
10:08:46|19922.18
10:08:47|19922.18
10:08:48|19922.18
10:08:49|19922.18
10:08:50|19922.18
10:08:51|19924.99
10:08:52|19924.99
10:08:53|19924.99
10:08:55|19932.77
10:08:55|19932.77
10:08:56|19932.77
10:08:57|19932.77
10:08:58|19932.77
10:08:59|19932.77
10:09:00|19932.77
10:09:01|19932.77
10:09:02|19932.77
10:09:04|19932.77
10:09:04|19932.77
10:09:05|19932.77
10:09:06|19934.52
10:09:07|19934.52
10:09:09|19934.52
10:09:10|19934.52
10:09:11|19934.52
10:09:12|19934.52
10:09:13|19934.52
10:09:14|19934.52
10:09:15|19934.03
10:09:16|19932.02
10:09:17|19936.22
10:09:18|19936.22
10:09:19|19936.22
10:09:21|19936.22
10:09:21|19936.22
10:09:23|19936.22
10:09:23|19939.34
10:09:25|19935.66
10:09:25|19936.35
10:09:26|19936.35
10:09:28|19934.74
10:09:28|19934.74
10:09:29|19928.02
10:09:30|19928.02
10:09:31|19928.02
10:09:32|19928.02
10:09:33|19928.02
10:09:35|19924.64
10:09:36|19924.64
10:09:36|19924.64
10:09:38|19924.64
10:09:39|19924.64
10:09:39|19924.64
10:09:41|19924.64
10:09:41|19924.64
10:09:43|19926.3
10:09:43|19933.21
10:09:44|19938.67
10:09:45|19938.67
10:09:47|19937.68
10:09:48|19936.66
10:09:48|19919.22
10:09:49|19930.29
10:09:51|19938.66
10:09:52|19938.66
10:09:53|19938.66
10:09:54|19938.66
10:09:55|19931.33
10:09:56|19931.33
10:09:57|19939.95
10:09:58|19939.95
10:10:00|19939.95
10:10:00|19939.95
10:10:01|19939.95
10:10:02|19939.95
10:10:04|19944.09
10:10:04|19948.81
10:10:06|19948.81
10:10:07|19948.81
10:10:08|19948.81
10:10:09|19948.81
10:10:11|19948.81
10:10:11|19936.74
10:10:12|19936.74
10:10:13|19938.44
10:10:14|19939.76
10:10:15|19939.76
10:10:16|19939.76
10:10:18|19939.76
10:10:18|19947.22
10:10:21|19947.22
10:10:21|19941.72
10:10:22|19941.72
10:10:23|19941.72
10:10:24|19941.72
10:10:25|19941.72
10:10:27|19941.72
10:10:27|19941.72
10:10:28|19941.72
10:10:30|19941.72
10:10:31|19941.72
10:10:32|19935.58
10:10:33|19938.7
10:10:34|19939.7
10:10:35|19939.7
10:10:36|19938.74
10:10:37|19938.74
10:10:38|19938.74
10:10:39|19937.71
10:10:40|19930.33
10:10:41|19924.18
10:10:42|19929.33
10:10:43|19928.33
10:10:44|19928.33
10:10:46|19919.24
10:10:46|19915.74
10:10:47|19915.74
10:10:48|19915.74
10:10:49|19915.7
10:10:51|19915.7
10:10:53|19915.7
10:10:53|19915.7
10:10:54|19917.76
10:10:55|19917.76
10:10:57|19917.76
10:10:57|19917.76
10:10:58|19917.76
10:11:00|19917.76
10:11:01|19917.76
10:11:02|19917.76
10:11:02|19917.76
10:11:04|19917.76
10:11:05|19935.75
10:11:06|19935.75
10:11:06|19935.75
10:11:08|19935.75
10:11:09|19935.75
10:11:11|19935.75
10:11:11|19935.75
10:11:12|19935.13
10:11:14|19935.13
10:11:14|19935.13
10:11:16|19935.13
10:11:17|19935.13
10:11:18|19935.13
10:11:19|19935.13
10:11:20|19948.85
10:11:21|19948.85
10:11:22|19948.85
10:11:24|19948.85
10:11:25|19948.85
10:11:26|19948.85
10:11:27|19948.85
10:11:28|19946.62
10:11:29|19946.62
10:11:30|19946.62
10:11:31|19946.62
10:11:32|19946.62
10:11:33|19954.6
10:11:34|19954.6
10:11:35|19947.24
10:11:36|19947.24
10:11:37|19947.24
10:11:38|19947.24
10:11:39|19947.24
10:11:40|19949.88
10:11:41|19948.88
10:11:42|19946.58
10:11:43|19946.58
10:11:44|19947.2
10:11:45|19944.29
10:11:46|19945.59
10:11:47|19944.64
10:11:48|19944.64
10:11:49|19944.64
10:11:50|19944.64
10:11:51|19944.64
10:11:52|19944.64
10:11:54|19944.64
10:11:54|19944.64
10:11:55|19944.64
10:11:56|19939.92
10:11:57|19939.92
10:11:58|19940.92
10:11:59|19938.92
10:12:01|19940.92
10:12:01|19940.92
10:12:02|19940.78
10:12:03|19940.78
10:12:05|19940.78
10:12:06|19940.78
10:12:07|19938.65
10:12:08|19944.87
10:12:09|19944.87
10:12:10|19944.87
10:12:11|19944.87
10:12:12|19944.87
10:12:13|19944.87
10:12:14|19944.87
10:12:15|19944.87
10:12:16|19944.87
10:12:17|19931.16
10:12:18|19931.16
10:12:19|19938.41
10:12:20|19938.41
10:12:21|19938.41
10:12:22|19941.18
10:12:24|19941.18
10:12:24|19945.99
10:12:26|19945.99
10:12:27|19945.99
10:12:28|19947.2
10:12:28|19947.2
10:12:29|19947.2
10:12:30|19947.2
10:12:31|19946.37
10:12:32|19946.37
10:12:34|19946.37
10:12:35|19946.37
10:12:36|19946.37
10:12:37|19946.37
10:12:37|19942.78
10:12:39|19945.92
10:12:40|19945.92
10:12:41|19945.92
10:12:41|19953.19
10:12:44|19953.19
10:12:44|19953.19
10:12:45|19953.19
10:12:46|19955.19
10:12:47|19955.19
10:12:48|19955.19
10:12:49|19955.19
10:12:50|19955.19
10:12:51|19955.19
10:12:52|19955.19
10:12:54|19955.19
10:12:55|19955.19
10:12:55|19952.44
10:12:57|19947.01
10:12:57|19943.72
10:12:58|19943.72
10:13:00|19946.61
10:13:00|19946.61
10:13:01|19946.61
10:13:03|19946.61
10:13:03|19946.61
10:13:04|19946.61
10:13:06|19946.61
10:13:07|19946.61
10:13:07|19946.61
10:13:08|19935.32
10:13:09|19935.32
10:13:11|19935.32
10:13:11|19926.61
10:13:12|19926.61
10:13:14|19926.61
10:13:15|19926.61
10:13:16|19926.61
10:13:16|19926.35
10:13:18|19926.35
10:13:19|19921.16
10:13:19|19921.16
10:13:20|19926.26
10:13:22|19930.36
10:13:23|19930.36
10:13:23|19930.36
10:13:36|19939.56
10:13:36|19939.56
10:13:37|19939.56
10:13:38|19939.56
10:13:39|19939.56
10:13:40|19936.13
10:13:41|19936.13
10:13:42|19925.19
10:13:43|19925.18
10:13:44|19923.8
10:13:45|19923.8
10:13:47|19923.8
10:13:47|19923.8
10:13:48|19923.8
10:13:49|19923.8
10:13:50|19923.8
10:13:51|19923.8
10:13:53|19923.8
10:13:53|19923.8
10:13:54|19927.83
10:13:56|19927.83
10:13:57|19927.83
10:13:58|19927.83
10:13:58|19927.83
10:13:59|19927.83
10:14:00|19927.83
10:14:01|19927.83
10:14:03|19928.19
10:14:03|19928.19
10:14:05|19928.19
10:14:06|19928.19
10:14:08|19928.19
10:14:08|19925.54
10:14:09|19926.45
10:14:10|19926.45
10:14:11|19926.45
10:14:12|19926.45
10:14:13|19926.45
10:14:14|19926.45
10:14:15|19932.64
10:14:16|19932.64
10:14:17|19932.64
10:14:18|19932.64
10:14:19|19932.64
10:14:20|19932.64
10:14:21|19945.63
10:14:22|19948.19
10:14:23|19948.19
10:14:24|19948.19
10:14:25|19948.19
10:14:26|19948.19
10:14:27|19948.19
10:14:28|19948.19
10:14:29|19948.19
10:14:30|19944.52
10:14:31|19941.71
10:14:32|19941.71
10:14:34|19941.71
10:14:35|19941.71
10:14:36|19955.77
10:14:37|19955.77
10:14:39|19955.77
10:14:39|19947.97
10:14:40|19947.97
10:14:41|19952.76
10:14:43|19948.95
10:14:44|19952.77
10:14:44|19952.77
10:14:46|19948.96
10:14:46|19948.96
10:14:47|19952.74
10:14:48|19952.74
10:14:49|19952.74
10:14:50|19952.74
10:14:52|19952.74
10:14:53|19952.74
10:14:54|19953.85
10:14:56|19950.22
10:14:57|19946.85
10:14:58|19942.71
10:14:59|19939.04
10:15:00|19939.04
10:15:01|19939.04
10:15:02|19933.54
10:15:04|19933.54
10:15:04|19933.54
10:15:06|19933.54
10:15:06|19936.11
10:15:07|19936.11
10:15:09|19936.11
10:15:10|19928.56
10:15:11|19924.48
10:15:12|19924.48
10:15:13|19925.13
10:15:14|19928.12
10:15:15|19928.12
10:15:16|19928.12
10:15:17|19928.12
10:15:18|19928.12
10:15:19|19928.12
10:15:20|19928.12
10:15:21|19928.12
10:15:22|19928.12
10:15:23|19928.12
10:15:24|19928.12
10:15:25|19928.12
10:15:26|19928.12
10:15:27|19928.12
10:15:28|19928.12
10:15:29|19928.12
10:15:30|19928.12
10:15:32|19928.12
10:15:32|19928.12
10:15:34|19920.
10:15:34|19920.
10:15:35|19920.
10:15:37|19920.
10:15:38|19920.
10:15:38|19920.
10:15:39|19917.
10:15:41|19922.32
10:15:42|19922.32
10:15:43|19922.32
10:15:44|19922.32
10:15:45|19922.32
10:15:46|19922.32
10:15:47|19922.32
10:15:48|19922.32
10:15:49|19922.32
10:15:50|19922.32
10:15:51|19922.32
10:15:52|19922.32
10:15:53|19920.32
10:15:54|19920.32
10:15:55|19919.33
10:15:56|19919.33
10:15:57|19919.33
10:15:59|19919.33
10:16:00|19919.33
10:16:01|19919.33
10:16:02|19919.33
10:16:03|19919.33
10:16:04|19914.74
10:16:05|19916.96
10:16:06|19916.96
10:16:07|19921.9
10:16:08|19920.37
10:16:10|19920.37
10:16:10|19920.37
10:16:11|19920.37
10:16:12|19920.37
10:16:13|19920.37
10:16:14|19920.37
10:16:15|19920.37
10:16:16|19920.37
10:16:18|19920.37
10:16:18|19920.37
10:16:19|19931.02
10:16:20|19931.02
10:16:21|19929.03
10:16:22|19929.03
10:16:23|19929.03
10:16:24|19929.03
10:16:25|19923.82
10:16:27|19920.06
10:16:28|19920.06
10:16:28|19920.06
10:16:30|19920.06
10:16:30|19920.06
10:16:32|19919.06
10:16:32|19919.06
10:16:33|19916.88
10:16:34|19914.37
10:16:36|19914.37
10:16:37|19914.37
10:16:37|19914.37
10:16:39|19914.37
10:16:40|19914.37
10:16:40|19914.37
10:16:41|19914.37
10:16:43|19914.37
10:16:44|19914.37
10:16:45|19906.38
10:16:47|19912.36
10:16:47|19912.36
10:16:48|19912.36
10:16:49|19906.93
10:16:50|19906.93
10:16:51|19906.93
10:16:52|19901.64
10:16:53|19903.63
10:16:54|19903.63
10:16:56|19903.63
10:16:56|19903.63
10:16:57|19903.94
10:16:59|19903.94
10:16:59|19903.94
10:17:00|19900.
10:17:02|19903.01
10:17:02|19903.01
10:17:03|19903.01
10:17:05|19903.01
10:17:06|19903.01
10:17:07|19905.93
10:17:08|19900.
10:17:09|19900.
10:17:10|19900.
10:17:11|19900.
10:17:12|19900.
10:17:13|19900.
10:17:14|19900.
10:17:15|19898.01
10:17:16|19898.01
10:17:17|19898.01
10:17:18|19889.9
10:17:19|19889.9
10:17:20|19889.9
10:17:21|19889.9
10:17:21|19889.9
10:17:23|19889.9
10:17:24|19889.9
10:17:25|19889.9
10:17:26|19889.9
10:17:27|19882.39
10:17:29|19882.39
10:17:29|19882.39
10:17:30|19882.39
10:17:31|19887.39
10:17:32|19895.18
10:17:33|19895.18
10:17:34|19895.18
10:17:36|19895.18
10:17:37|19895.18
10:17:38|19895.18
10:17:38|19895.18
10:17:40|19895.18
10:17:41|19895.18
10:17:42|19895.18
10:17:42|19900.24
10:17:44|19900.24
10:17:44|19900.23
10:17:45|19900.23
10:17:47|19900.23
10:17:48|19900.23
10:17:48|19895.73
10:17:49|19895.73
10:17:51|19894.46
10:17:52|19894.46
10:17:53|19899.33
10:17:54|19899.33
10:17:55|19899.33
10:17:56|19899.33
10:17:56|19899.33
10:17:58|19897.35
10:17:59|19897.35
10:18:00|19898.35
10:18:01|19899.95
10:18:02|19899.95
10:18:03|19899.95
10:18:04|19898.95
10:18:05|19898.95
10:18:06|19898.95
10:18:07|19898.95
10:18:08|19898.95
10:18:09|19893.15
10:18:10|19893.14
10:18:11|19893.14
10:18:13|19893.14
10:18:13|19893.14
10:18:14|19888.26
10:18:15|19888.26
10:18:16|19888.26
10:18:18|19892.15
10:18:18|19892.15
10:18:20|19892.15
10:18:20|19892.15
10:18:22|19892.15
10:18:22|19892.15
10:18:24|19892.15
10:18:25|19911.1
10:18:26|19914.3
10:18:27|19914.3
10:18:28|19909.69
10:18:29|19909.69
10:18:31|19909.69
10:18:32|19912.09
10:18:33|19912.09
10:18:34|19915.18
10:18:35|19915.92
10:18:36|19920.78
10:18:37|19920.78
10:18:38|19916.91
10:18:40|19916.91
10:18:40|19916.08
10:18:41|19919.08
10:18:42|19920.08
10:18:43|19918.28
10:18:44|19918.28
10:18:45|19918.28
10:18:46|19918.28
10:18:47|19918.28
10:18:48|19897.01
10:18:49|19895.75
10:18:50|19892.02
10:18:51|19888.11
10:18:52|19888.11
10:18:54|19882.94
10:18:54|19882.94
10:18:56|19882.89
10:18:57|19882.89
10:18:58|19882.89
10:18:59|19882.89
10:19:00|19882.89
10:19:01|19882.89
10:19:02|19882.89
10:19:04|19882.89
10:19:04|19882.89
10:19:06|19879.95
10:19:07|19879.95
10:19:07|19879.95
10:19:09|19879.95
10:19:11|19879.95
10:19:11|19879.95
10:19:12|19882.78
10:19:13|19882.78
10:19:14|19887.43
10:19:15|19892.71
10:19:16|19892.71
10:19:18|19892.71
10:19:19|19892.71
10:19:20|19902.04
10:19:20|19902.04
10:19:21|19902.04
10:19:22|19891.48
10:19:23|19891.48
10:19:25|19891.48
10:19:26|19891.48
10:19:27|19891.48
10:19:27|19891.48
10:19:28|19889.5
10:19:29|19884.95
10:19:30|19884.5
10:19:31|19885.49
10:19:33|19885.49
10:19:33|19885.49
10:19:34|19880.39
10:19:36|19880.39
10:19:36|19880.39
10:19:37|19880.39
10:19:39|19880.39
10:19:39|19875.9
10:19:40|19875.9
10:19:42|19880.39
10:19:43|19880.39
10:19:44|19880.39
10:19:45|19880.39
10:19:46|19880.39
10:19:47|19880.39
10:19:48|19878.4
10:19:49|19877.41
10:19:50|19877.41
10:19:51|19877.41
10:19:52|19877.41
10:19:53|19877.41
10:19:54|19877.41
10:19:55|19893.15
10:19:56|19881.68
10:19:57|19881.68
10:19:58|19881.68
10:19:59|19881.68
10:20:00|19881.68
10:20:01|19887.23
10:20:02|19886.6
10:20:03|19886.6
10:20:04|19886.6
10:20:05|19886.6
10:20:06|19888.39
10:20:08|19888.39
10:20:08|19890.02
10:20:10|19895.3
10:20:10|19895.3
10:20:12|19887.18
10:20:13|19887.18
10:20:13|19887.18
10:20:14|19887.18
10:20:15|19887.18
10:20:17|19888.
10:20:18|19888.
10:20:19|19888.
10:20:19|19888.
10:20:20|19888.
10:20:22|19887.49
10:20:22|19885.05
10:20:23|19885.05
10:20:24|19885.05
10:20:26|19885.05
10:20:26|19885.93
10:20:27|19885.93
10:20:29|19885.93
10:20:30|19879.37
10:20:31|19879.37
10:20:32|19879.37
10:20:33|19879.37
10:20:34|19879.37
10:20:35|19879.37
10:20:36|19882.
10:20:37|19882.
10:20:38|19882.
10:20:39|19880.35
10:20:40|19880.35
10:20:41|19880.35
10:20:42|19880.35
10:20:43|19880.35
10:20:44|19876.83
10:20:45|19876.83
10:20:47|19887.19
10:20:48|19887.19
10:20:48|19887.19
10:20:49|19887.19
10:20:50|19887.19
10:20:51|19886.44
10:20:52|19886.44
10:20:53|19886.44
10:20:54|19886.44
10:20:56|19880.35
10:20:57|19880.35
10:20:58|19880.35
10:21:00|19880.36
10:21:00|19880.36
10:21:02|19880.36
10:21:02|19880.36
10:21:04|19880.36
10:21:04|19880.36
10:21:06|19880.36
10:21:07|19880.36
10:21:08|19880.36
10:21:08|19880.36
10:21:09|19880.36
10:21:11|19887.02
10:21:12|19887.02
10:21:14|19887.02
10:21:14|19895.
10:21:15|19898.4
10:21:16|19899.01
10:21:17|19904.47
10:21:18|19904.47
10:21:19|19904.47
10:21:21|19901.31
10:21:21|19901.31
10:21:23|19901.31
10:21:24|19901.31
10:21:25|19901.31
10:21:26|19896.72
10:21:26|19896.72
10:21:28|19896.72
10:21:29|19896.72
10:21:30|19896.72
10:21:31|19896.08
10:21:33|19896.08
10:21:34|19899.14
10:21:35|19899.14
10:21:36|19899.14
10:21:37|19899.14
10:21:38|19899.14
10:21:39|19899.14
10:21:41|19901.13
10:21:41|19901.14
10:21:42|19901.14
10:21:43|19901.14
10:21:45|19901.14
10:21:46|19901.14
10:21:47|19901.14
10:21:47|19901.14
10:21:49|19900.02
10:21:50|19900.02
10:21:51|19900.02
10:21:52|19900.02
10:21:53|19900.02
10:21:54|19900.02
10:21:55|19900.02
10:21:57|19895.62
10:21:58|19897.52
10:21:59|19897.52
10:21:59|19898.4
10:22:01|19893.26
10:22:02|19893.87
10:22:03|19893.87
10:22:04|19893.87
10:22:05|19893.88
10:22:06|19893.88
10:22:07|19897.57
10:22:08|19898.94
10:22:10|19903.74
10:22:10|19903.74
10:22:12|19903.24
10:22:13|19903.24
10:22:14|19898.84
10:22:15|19898.84
10:22:16|19904.26
10:22:17|19904.26
10:22:18|19904.26
10:22:19|19904.26
10:22:21|19904.26
10:22:21|19904.26
10:22:22|19923.86
10:22:23|19929.64
10:22:24|19930.24
10:22:25|19930.24
10:22:26|19933.5
10:22:27|19933.5
10:22:28|19934.83
10:22:29|19934.83
10:22:30|19928.53
10:22:31|19928.53
10:22:32|19928.53
10:22:33|19917.63
10:22:35|19917.63
10:22:36|19917.63
10:22:37|19914.3
10:22:38|19914.3
10:22:39|19918.45
10:22:41|19922.11
10:22:41|19922.11
10:22:42|19923.8
10:22:43|19923.8
10:22:44|19923.8
10:22:45|19922.81
10:22:47|19922.81
10:22:48|19925.65
10:22:48|19925.65
10:22:49|19925.65
10:22:50|19923.06
10:22:51|19923.05
10:22:52|19921.97
10:22:53|19921.97
10:22:55|19921.97
10:22:55|19917.8
10:22:56|19917.8
10:22:57|19917.8
10:22:59|19916.93
10:22:59|19916.93
10:23:00|19916.93
10:23:02|19917.93
10:23:03|19917.83
10:23:04|19917.83
10:23:06|19912.15
10:23:07|19912.15
10:23:08|19906.93
10:23:09|19906.11
10:23:09|19906.11
10:23:11|19895.44
10:23:11|19895.44
10:23:13|19895.44
10:23:13|19895.44
10:23:15|19894.02
10:23:16|19900.
10:23:17|19900.
10:23:17|19900.
10:23:19|19896.68
10:23:19|19896.68
10:23:21|19896.68
10:23:22|19899.99
10:23:23|19895.69
10:23:24|19895.69
10:23:25|19895.69
10:23:26|19895.69
10:23:27|19895.69
10:23:28|19895.69
10:23:29|19892.7
10:23:30|19892.7
10:23:31|19892.7
10:23:32|19892.7
10:23:33|19892.7
10:23:34|19892.7
10:23:35|19897.08
10:23:36|19897.08
10:23:38|19897.08
10:23:38|19897.08
10:23:39|19902.1
10:23:40|19902.1
10:23:41|19904.33
10:23:43|19911.72
10:23:44|19911.72
10:23:45|19903.5
10:23:46|19900.44
10:23:46|19900.44
10:23:47|19900.44
10:23:49|19900.44
10:23:49|19900.44
10:23:51|19900.44
10:23:52|19900.44
10:23:53|19900.44
10:23:54|19900.44
10:23:55|19900.44
10:23:57|19900.44
10:23:57|19900.44
10:23:59|19900.44
10:23:59|19900.44
10:24:00|19900.44
10:24:01|19900.44
10:24:03|19900.44
10:24:04|19909.73
10:24:06|19905.22
10:24:07|19905.22
10:24:08|19905.22
10:24:09|19905.22
10:24:10|19914.78
10:24:11|19914.78
10:24:12|19914.78
10:24:13|19920.62
10:24:14|19920.62
10:24:15|19920.62
10:24:16|19920.62
10:24:17|19920.62
10:24:18|19933.74
10:24:19|19932.73
10:24:20|19931.72
10:24:21|19931.72
10:24:22|19931.72
10:24:23|19931.72
10:24:24|19931.72
10:24:26|19931.72
10:24:26|19931.72
10:24:27|19931.72
10:24:28|19931.72
10:24:29|19931.72
10:24:31|19931.72
10:24:31|19931.72
10:24:32|19928.1
10:24:34|19928.1
10:24:35|19928.1
10:24:36|19928.1
10:24:37|19928.1
10:24:38|19928.1
10:24:39|19928.1
10:24:40|19923.55
10:24:41|19923.55
10:24:42|19923.55
10:24:43|19923.55
10:24:44|19916.11
10:24:45|19916.11
10:24:46|19916.11
10:24:47|19916.11
10:24:48|19916.11
10:24:49|19916.11
10:24:50|19916.11
10:24:51|19916.11
10:24:52|19916.11
10:24:53|19930.42
10:24:54|19930.42
10:24:55|19932.08
10:24:56|19929.17
10:24:57|19926.1
10:24:58|19926.1
10:24:59|19926.1
10:25:00|19926.1
10:25:01|19926.1
10:25:02|19926.1
10:25:03|19915.09
10:25:04|19911.12
10:25:05|19911.12
10:25:06|19911.12
10:25:07|19911.12
10:25:08|19911.12
10:25:09|19911.12
10:25:10|19911.12
10:25:11|19911.12
10:25:13|19911.12
10:25:14|19907.94
10:25:15|19907.94
10:25:15|19904.44
10:25:17|19904.44
10:25:18|19904.44
10:25:19|19904.44
10:25:20|19904.44
10:25:21|19904.44
10:25:22|19904.44
10:25:23|19900.78
10:25:24|19900.78
10:25:25|19900.78
10:25:26|19900.78
10:25:27|19900.78
10:25:28|19900.78
10:25:30|19900.78
10:25:31|19900.78
10:25:31|19900.78
10:25:33|19900.78
10:25:34|19900.78
10:25:34|19900.78
10:25:36|19900.78
10:25:37|19900.78
10:25:38|19900.97
10:25:39|19900.97
10:25:40|19900.97
10:25:41|19903.58
10:25:42|19903.58
10:25:43|19903.58
10:25:44|19903.58
10:25:45|19903.58
10:25:46|19903.58
10:25:47|19903.58
10:25:48|19907.48
10:25:49|19907.48
10:25:50|19907.48
10:25:51|19907.48
10:25:52|19907.48
10:25:53|19914.09
10:25:55|19921.6
10:25:55|19921.6
10:25:56|19921.6
10:25:58|19921.6
10:25:58|19921.6
10:25:59|19921.6
10:26:00|19921.6
10:26:01|19926.1
10:26:02|19926.1
10:26:03|19926.1
10:26:04|19926.1
10:26:05|19926.1
10:26:06|19926.1
10:26:07|19926.14
10:26:09|19926.14
10:26:10|19926.14
10:26:11|19926.14
10:26:13|19926.14
10:26:14|19926.14
10:26:15|19936.14
10:26:15|19936.14
10:26:16|19936.14
10:26:18|19940.07
10:26:19|19933.94
10:26:20|19933.94
10:26:20|19933.94
10:26:21|19930.59
10:26:22|19930.59
10:26:23|19930.59
10:26:24|19930.59
10:26:25|19930.59
10:26:27|19930.59
10:26:27|19931.15
10:26:28|19931.15
10:26:30|19931.15
10:26:31|19935.87
10:26:31|19935.87
10:26:33|19935.87
10:26:34|19935.87
10:26:34|19935.87
10:26:35|19939.9
10:26:36|19935.16
10:26:37|19935.16
10:26:39|19935.16
10:26:39|19932.61
10:26:40|19932.61
10:26:42|19932.61
10:26:43|19929.72
10:26:43|19937.59
10:26:45|19940.28
10:26:46|19940.28
10:26:47|19939.68
10:26:48|19939.68
10:26:49|19939.68
10:26:49|19939.68
10:26:51|19939.68
10:26:51|19939.68
10:26:52|19940.11
10:26:53|19940.11
10:26:55|19940.11
10:26:56|19940.11
10:26:56|19940.11
10:26:58|19940.11
10:26:58|19940.11
10:27:00|19940.11
10:27:00|19940.11
10:27:02|19940.11
10:27:03|19940.11
10:27:03|19940.11
10:27:04|19931.46
10:27:05|19931.46
10:27:06|19931.46
10:27:08|19931.46
10:27:09|19931.46
10:27:11|19931.46
10:27:12|19931.46
10:27:13|19931.46
10:27:14|19931.46
10:27:14|19931.46
10:27:15|19931.46
10:27:17|19939.12
10:27:17|19940.36
10:27:19|19940.36
10:27:20|19940.36
10:27:21|19940.36
10:27:22|19937.47
10:27:22|19933.34
10:27:24|19934.35
10:27:24|19935.85
10:27:25|19935.85
10:27:27|19936.13
10:27:28|19938.1
10:27:29|19938.1
10:27:30|19937.44
10:27:31|19936.35
10:27:32|19932.58
10:27:33|19928.01
10:27:34|19928.01
10:27:35|19928.01
10:27:36|19928.01
10:27:37|19928.01
10:27:38|19928.13
10:27:39|19928.13
10:27:40|19929.83
10:27:41|19931.7
10:27:42|19931.7
10:27:43|19932.26
10:27:44|19932.26
10:27:45|19932.26
10:27:46|19932.26
10:27:47|19932.26
10:27:48|19932.26
10:27:49|19932.26
10:27:50|19932.26
10:27:51|19932.26
10:27:52|19932.26
10:27:53|19932.26
10:27:54|19932.26
10:27:55|19932.26
10:27:56|19932.26
10:27:57|19932.26
10:27:58|19937.95
10:27:59|19940.19
10:28:00|19934.73
10:28:01|19927.95
10:28:02|19924.85
10:28:03|19925.71
10:28:04|19932.4
10:28:05|19932.4
10:28:06|19932.4
10:28:08|19932.4
10:28:09|19932.4
10:28:10|19932.4
10:28:10|19932.4
10:28:12|19939.5
10:28:12|19939.5
10:28:14|19933.36
10:28:15|19933.36
10:28:16|19926.31
10:28:17|19929.6
10:28:18|19929.6
10:28:19|19929.6
10:28:20|19929.6
10:28:21|19928.64
10:28:22|19930.4
10:28:23|19928.61
10:28:24|19928.61
10:28:25|19922.96
10:28:27|19919.41
10:28:28|19919.41
10:28:29|19919.41
10:28:30|19919.41
10:28:31|19919.41
10:28:32|19919.41
10:28:33|19918.87
10:28:34|19918.87
10:28:35|19918.87
10:28:36|19919.78
10:28:37|19919.78
10:28:38|19921.79
10:28:39|19921.79
10:28:40|19921.79
10:28:42|19921.79
10:28:42|19921.79
10:28:43|19917.78
10:28:44|19917.78
10:28:45|19917.78
10:28:46|19917.78
10:28:47|19917.78
10:28:48|19917.78
10:28:50|19917.78
10:28:50|19913.78
10:28:52|19913.78
10:28:52|19913.78
10:28:54|19913.78
10:28:54|19910.93
10:28:56|19910.93
10:28:56|19910.93
10:28:58|19910.93
10:28:58|19910.93
10:29:00|19910.93
10:29:00|19910.93
10:29:02|19910.93
10:29:02|19910.93
10:29:03|19910.93
10:29:05|19927.68
10:29:07|19927.68
10:29:07|19927.68
10:29:08|19927.68
10:29:10|19927.68
10:29:11|19937.12
10:29:11|19937.12
10:29:12|19937.12
10:29:14|19937.12
10:29:15|19937.12
10:29:16|19945.29
10:29:17|19945.29
10:29:18|19944.73
10:29:19|19942.35
10:29:20|19944.71
10:29:21|19945.43
10:29:22|19945.43
10:29:23|19945.43
10:29:24|19943.34
10:29:25|19943.34
10:29:26|19943.34
10:29:27|19945.83
10:29:28|19945.83
10:29:29|19945.83
10:29:30|19940.33
10:29:31|19940.33
10:29:32|19940.33
10:29:34|19940.33
10:29:35|19943.98
10:29:37|19943.98
10:29:37|19943.98
10:29:38|19945.83
10:29:39|19945.83
10:29:40|19940.99
10:29:41|19940.99
10:29:42|19940.99
10:29:43|19934.
10:29:44|19934.
10:29:45|19931.26
10:29:46|19931.26
10:29:47|19931.26
10:29:49|19931.26
10:29:49|19931.26
10:29:50|19931.26
10:29:51|19938.28
10:29:52|19938.28
10:29:53|19938.28
10:29:54|19938.28
10:29:55|19938.28
10:29:56|19938.28
10:29:57|19941.15
10:29:58|19941.14
10:30:00|19941.14
10:30:00|19940.89
10:30:01|19940.86
10:30:02|19940.86
10:30:03|19940.86
10:30:04|19940.86
10:30:05|19938.45
10:30:06|19932.37
10:30:08|19932.37
10:30:09|19932.37
10:30:10|19912.18
10:30:11|19917.86
10:30:12|19916.99
10:30:13|19918.73
10:30:14|19918.73
10:30:15|19918.73
10:30:16|19918.73
10:30:17|19918.73
10:30:18|19918.73
10:30:19|19918.73
10:30:20|19917.52
10:30:21|19917.52
10:30:22|19917.52
10:30:23|19910.51
10:30:24|19910.51
10:30:25|19910.51
10:30:26|19910.51
10:30:27|19910.15
10:30:28|19910.15
10:30:29|19913.46
10:30:30|19913.46
10:30:31|19913.46
10:30:32|19912.66
10:30:33|19912.66
10:30:35|19907.
10:30:36|19907.
10:30:37|19907.
10:30:38|19907.
10:30:39|19907.
10:30:40|19907.
10:30:40|19907.
10:30:42|19907.
10:30:43|19907.
10:30:44|19898.98
10:30:45|19898.98
10:30:46|19902.05
10:30:47|19902.05
10:30:48|19902.05
10:30:49|19901.03
10:30:49|19901.03
10:30:51|19901.03
10:30:52|19901.03
10:30:53|19901.03
10:30:54|19901.03
10:30:55|19901.03
10:30:55|19901.03
10:30:57|19901.03
10:30:58|19901.03
10:30:59|19901.03
10:31:01|19902.03
10:31:01|19902.03
10:31:02|19904.
10:31:03|19904.
10:31:04|19904.
10:31:05|19904.
10:31:07|19904.
10:31:08|19904.
10:31:09|19904.
10:31:09|19904.
10:31:11|19904.
10:31:12|19902.18
10:31:13|19903.63
10:31:14|19901.19
10:31:15|19901.19
10:31:16|19893.99
10:31:17|19893.25
10:31:18|19893.25
10:31:19|19893.25
10:31:20|19893.25
10:31:21|19893.25
10:31:22|19893.25
10:31:23|19893.25
10:31:24|19893.25
10:31:25|19893.25
10:31:26|19893.25
10:31:27|19893.25
10:31:28|19893.25
10:31:29|19893.25
10:31:30|19893.25
10:31:31|19893.25
10:31:32|19902.05
10:31:33|19902.05
10:31:34|19899.24
10:31:35|19899.24
10:31:36|19899.24
10:31:38|19899.24
10:31:38|19896.21
10:31:39|19896.21
10:31:40|19896.21
10:31:41|19896.21
10:31:42|19896.21
10:31:43|19896.21
10:31:44|19896.21
10:31:46|19896.21
10:31:46|19901.64
10:31:47|19901.64
10:31:48|19901.64
10:31:49|19901.28
10:31:51|19901.28
10:31:51|19901.78
10:31:52|19901.78
10:31:53|19900.28
10:31:55|19900.28
10:31:56|19900.28
10:31:57|19900.28
10:31:58|19903.91
10:31:59|19903.91
10:32:00|19903.91
10:32:01|19903.91
10:32:02|19903.91
10:32:03|19904.03
10:32:04|19904.03
10:32:06|19900.23
10:32:06|19900.23
10:32:07|19904.9
10:32:08|19905.
10:32:10|19906.6
10:32:10|19906.6
10:32:12|19906.6
10:32:12|19910.26
10:32:14|19905.74
10:32:16|19912.66
10:32:17|19916.5
10:32:17|19919.78
10:32:18|19919.78
10:32:19|19919.78
10:32:20|19919.78
10:32:21|19917.83
10:32:22|19920.02
10:32:24|19920.02
10:32:24|19920.24
10:32:26|19920.24
10:32:27|19920.24
10:32:27|19920.24
10:32:28|19920.24
10:32:30|19920.24
10:32:31|19920.24
10:32:32|19919.79
10:32:33|19919.79
10:32:34|19916.52
10:32:35|19916.52
10:32:35|19916.52
10:32:38|19916.52
10:32:38|19916.52
10:32:39|19909.58
10:32:41|19903.91
10:32:42|19903.91
10:32:43|19903.91
10:32:44|19903.91
10:32:45|19903.91
10:32:46|19903.91
10:32:47|19903.91
10:32:48|19903.91
10:32:49|19903.91
10:32:50|19899.02
10:32:51|19899.02
10:32:53|19899.02
10:32:53|19899.02
10:32:54|19899.02
10:32:55|19899.02
10:32:56|19899.02
10:32:57|19899.02
10:32:58|19899.02
10:32:59|19899.44
10:33:00|19893.35
10:33:01|19893.35
10:33:02|19893.35
10:33:03|19898.91
10:33:04|19898.91
10:33:05|19898.91
10:33:06|19901.47
10:33:07|19901.47
10:33:08|19901.47
10:33:09|19901.47
10:33:11|19901.47
10:33:12|19901.47
10:33:13|19902.49
10:33:14|19902.49
10:33:15|19902.49
10:33:17|19902.49
10:33:17|19902.49
10:33:18|19889.91
10:33:19|19889.91
10:33:21|19889.91
10:33:21|19889.91
10:33:23|19889.91
10:33:24|19889.91
10:33:25|19893.72
10:33:26|19893.72
10:33:27|19893.72
10:33:28|19893.72
10:33:29|19893.72
10:33:30|19893.72
10:33:31|19893.72
10:33:32|19893.72
10:33:33|19894.43
10:33:34|19894.43
10:33:35|19892.31
10:33:36|19899.87
10:33:37|19910.82
10:33:38|19910.82
10:33:40|19910.82
10:33:40|19909.01
10:33:42|19911.67
10:33:42|19911.67
10:33:44|19911.67
10:33:45|19911.67
10:33:46|19908.5
10:33:47|19908.5
10:33:48|19908.5
10:33:49|19905.57
10:33:50|19905.57
10:33:51|19903.49
10:33:52|19903.49
10:33:53|19906.09
10:33:54|19906.21
10:33:55|19906.21
10:33:56|19906.4
10:33:57|19906.4
10:33:58|19906.4
10:33:59|19906.4
10:34:00|19906.4
10:34:01|19906.4
10:34:01|19906.4
10:34:03|19906.4
10:34:04|19904.39
10:34:05|19904.39
10:34:06|19899.01
10:34:06|19899.01
10:34:07|19899.01
10:34:09|19899.01
10:34:10|19899.01
10:34:11|19904.
10:34:12|19899.25
10:34:13|19892.52
10:34:15|19892.52
10:34:15|19892.52
10:34:16|19892.33
10:34:18|19892.33
10:34:19|19892.33
10:34:20|19890.7
10:34:20|19890.7
10:34:22|19884.87
10:34:23|19884.87
10:34:24|19884.87
10:34:25|19884.87
10:34:26|19883.99
10:34:27|19883.99
10:34:28|19882.3
10:34:29|19882.3
10:34:30|19882.31
10:34:31|19882.31
10:34:32|19880.35
10:34:33|19880.35
10:34:34|19880.35
10:34:35|19880.35
10:34:36|19880.35
10:34:37|19880.35
10:34:38|19879.36
10:34:39|19876.78
10:34:40|19876.78
10:34:41|19868.99
10:34:42|19868.99
10:34:43|19868.99
10:34:44|19865.8
10:34:45|19865.8
10:34:46|19868.79
10:34:47|19868.79
10:34:48|19868.8
10:34:49|19865.8
10:34:50|19865.8
10:34:51|19865.8
10:34:51|19865.8
10:34:53|19865.8
10:34:54|19865.8
10:34:55|19865.8
10:34:56|19864.33
10:34:57|19865.84
10:34:58|19866.44
10:34:59|19869.66
10:35:00|19868.29
10:35:01|19866.77
10:35:02|19866.01
10:35:03|19866.01
10:35:05|19866.01
10:35:06|19866.01
10:35:07|19866.01
10:35:07|19866.01
10:35:09|19866.01
10:35:10|19874.64
10:35:11|19874.64
10:35:12|19874.64
10:35:12|19874.64
10:35:13|19874.64
10:35:15|19874.64
10:35:16|19874.64
10:35:18|19878.77
10:35:19|19878.77
10:35:20|19878.77
10:35:21|19875.96
10:35:22|19875.96
10:35:23|19875.96
10:35:24|19868.41
10:35:25|19868.41
10:35:26|19868.01
10:35:27|19867.02
10:35:28|19867.02
10:35:29|19867.02
10:35:30|19867.02
10:35:31|19867.35
10:35:32|19864.98
10:35:34|19864.98
10:35:35|19864.98
10:35:35|19864.98
10:35:37|19860.
10:35:38|19860.
10:35:39|19860.
10:35:40|19860.
10:35:41|19860.
10:35:41|19860.
10:35:43|19860.
10:35:44|19854.44
10:35:45|19854.44
10:35:46|19854.44
10:35:47|19854.44
10:35:48|19854.44
10:35:49|19850.
10:35:50|19850.
10:35:51|19850.
10:35:52|19850.
10:35:53|19849.77
10:35:54|19849.77
10:35:54|19844.96
10:35:56|19844.96
10:35:57|19844.46
10:35:58|19844.46
10:35:59|19844.46
10:36:00|19844.47
10:36:01|19844.47
10:36:02|19844.47
10:36:03|19844.47
10:36:04|19844.47
10:36:05|19844.47
10:36:06|19840.85
10:36:07|19840.85
10:36:07|19841.68
10:36:09|19841.68
10:36:10|19841.68
10:36:11|19853.44
10:36:11|19853.44
10:36:13|19853.3
10:36:14|19853.3
10:36:16|19853.3
10:36:16|19853.3
10:36:17|19853.3
10:36:18|19853.3
10:36:20|19855.65
10:36:20|19855.65
10:36:21|19855.65
10:36:23|19855.65
10:36:24|19855.65
10:36:26|19846.94
10:36:27|19846.94
10:36:28|19848.96
10:36:29|19848.96
10:36:30|19848.96
10:36:31|19848.96
10:36:32|19854.4
10:36:33|19854.4
10:36:34|19854.4
10:36:35|19854.4
10:36:36|19854.4
10:36:37|19854.4
10:36:38|19854.4
10:36:39|19864.79
10:36:41|19864.79
10:36:41|19864.79
10:36:42|19883.07
10:36:43|19883.07
10:36:45|19888.77
10:36:46|19884.07
10:36:47|19884.08
10:36:48|19889.64
10:36:49|19889.64
10:36:50|19891.6
10:36:51|19891.6
10:36:52|19891.6
10:36:53|19888.17
10:36:54|19888.17
10:36:55|19888.17
10:36:56|19888.17
10:36:58|19888.17
10:36:58|19888.17
10:36:59|19888.17
10:37:00|19888.17
10:37:01|19888.17
10:37:02|19899.16
10:37:04|19900.
10:37:04|19900.
10:37:05|19900.
10:37:06|19900.
10:37:08|19899.53
10:37:09|19896.03
10:37:10|19889.39
10:37:11|19888.09
10:37:12|19888.09
10:37:13|19888.09
10:37:14|19883.08
10:37:16|19883.08
10:37:16|19883.08
10:37:18|19883.08
10:37:19|19883.08
10:37:20|19883.08
10:37:20|19883.08
10:37:21|19883.08
10:37:23|19880.99
10:37:24|19880.99
10:37:26|19880.99
10:37:27|19880.99
10:37:28|19880.99
10:37:29|19880.99
10:37:30|19880.99
10:37:31|19880.99
10:37:31|19880.99
10:37:33|19880.99
10:37:34|19877.24
10:37:35|19877.24
10:37:36|19877.24
10:37:37|19877.24
10:37:38|19889.26
10:37:39|19889.26
10:37:40|19895.62
10:37:41|19895.62
10:37:42|19895.62
10:37:43|19895.62
10:37:44|19895.62
10:37:46|19900.58
10:37:47|19900.58
10:37:48|19900.58
10:37:48|19900.58
10:37:50|19900.58
10:37:51|19900.58
10:37:51|19897.44
10:37:53|19897.44
10:37:53|19897.44
10:37:54|19901.14
10:37:55|19901.14
10:37:57|19901.13
10:37:58|19902.12
10:37:59|19902.12
10:38:00|19902.12
10:38:01|19902.12
10:38:02|19902.12
10:38:03|19902.12
10:38:04|19906.47
10:38:05|19906.47
10:38:06|19906.47
10:38:07|19906.47
10:38:08|19906.47
10:38:09|19906.47
10:38:10|19906.33
10:38:11|19906.33
10:38:12|19902.14
10:38:13|19902.14
10:38:14|19902.14
10:38:15|19902.14
10:38:17|19906.14
10:38:17|19906.14
10:38:19|19904.37
10:38:20|19904.37
10:38:21|19904.37
10:38:22|19904.37
10:38:23|19904.37
10:38:23|19904.37
10:38:25|19899.85
10:38:25|19899.85
10:38:27|19899.85
10:38:27|19891.06
10:38:29|19891.06
10:38:30|19893.86
10:38:30|19893.86
10:38:31|19888.69
10:38:33|19888.69
10:38:34|19888.69
10:38:35|19888.69
10:38:36|19890.46
10:38:37|19888.57
10:38:38|19888.57
10:38:39|19888.57
10:38:40|19892.2
10:38:41|19892.2
10:38:42|19892.2
10:38:43|19895.12
10:38:44|19895.12
10:38:45|19893.41
10:38:46|19889.89
10:38:47|19889.89
10:38:48|19887.69
10:38:49|19887.69
10:38:50|19887.44
10:38:51|19884.33
10:38:52|19888.41
10:38:53|19888.41
10:38:54|19888.41
10:38:55|19892.94
10:38:56|19902.14
10:38:57|19902.27
10:38:58|19902.27
10:38:59|19902.27
10:39:00|19902.27
10:39:01|19902.27
10:39:02|19902.27
10:39:03|19902.27
10:39:04|19902.27
10:39:05|19906.31
10:39:06|19906.31
10:39:07|19906.33
10:39:09|19900.
10:39:09|19900.
10:39:11|19902.63
10:39:11|19902.63
10:39:13|19902.63
10:39:13|19898.94
10:39:15|19898.94
10:39:16|19898.94
10:39:17|19898.94
10:39:18|19898.94
10:39:19|19898.94
10:39:20|19898.94
10:39:22|19898.94
10:39:22|19898.94
10:39:24|19898.94
10:39:25|19896.82
10:39:26|19896.82
10:39:27|19904.86
10:39:28|19904.86
10:39:30|19908.03
10:39:30|19908.03
10:39:31|19908.03
10:39:32|19908.61
10:39:33|19908.61
10:39:34|19908.61
10:39:35|19909.66
10:39:36|19913.68
10:39:37|19913.68
10:39:38|19913.68
10:39:39|19907.84
10:39:40|19907.84
10:39:42|19907.84
10:39:42|19907.84
10:39:43|19907.84
10:39:44|19907.84
10:39:45|19907.75
10:39:46|19907.75
10:39:48|19907.75
10:39:48|19907.75
10:39:50|19907.75
10:39:51|19907.75
10:39:53|19907.75
10:39:53|19907.75
10:39:54|19917.83
10:39:55|19917.83
10:39:56|19917.83
10:39:57|19917.83
10:39:58|19917.83
10:39:59|19917.
10:40:00|19917.
10:40:01|19917.
10:40:02|19917.
10:40:04|19912.19
10:40:04|19912.19
10:40:05|19912.19
10:40:07|19917.23
10:40:08|19917.23
10:40:09|19917.23
10:40:10|19917.23
10:40:11|19917.83
10:40:12|19917.83
10:40:13|19917.83
10:40:14|19921.99
10:40:15|19928.05
10:40:16|19933.
10:40:17|19930.61
10:40:19|19931.
10:40:20|19933.
10:40:20|19933.
10:40:22|19927.58
10:40:23|19927.58
10:40:24|19927.58
10:40:24|19929.38
10:40:26|19929.38
10:40:27|19929.38
10:40:29|19929.38
10:40:29|19929.38
10:40:31|19931.88
10:40:32|19931.88
10:40:32|19931.88
10:40:33|19928.95
10:40:34|19928.95
10:40:36|19928.95
10:40:37|19928.95
10:40:38|19929.47
10:40:39|19929.47
10:40:40|19931.8
10:40:41|19931.8
10:40:42|19931.8
10:40:44|19931.8
10:40:44|19931.8
10:40:45|19931.8
10:40:46|19931.8
10:40:47|19931.8
10:40:48|19931.8
10:40:50|19926.01
10:40:50|19926.01
10:40:51|19926.01
10:40:53|19926.01
10:40:54|19926.01
10:40:54|19926.01
10:40:55|19932.
10:40:57|19932.
10:40:57|19931.99
10:40:58|19933.
10:41:00|19932.47
10:41:00|19932.47
10:41:01|19932.47
10:41:02|19932.47
10:41:04|19932.47
10:41:05|19927.07
10:41:06|19927.07
10:41:07|19927.07
10:41:08|19925.01
10:41:09|19925.01
10:41:10|19925.01
10:41:11|19925.01
10:41:12|19925.01
10:41:13|19925.01
10:41:14|19916.39
10:41:15|19916.39
10:41:16|19916.39
10:41:17|19918.42
10:41:18|19916.41
10:41:19|19920.38
10:41:21|19923.12
10:41:22|19923.12
10:41:23|19923.12
10:41:23|19923.12
10:41:25|19923.12
10:41:25|19926.42
10:41:26|19933.
10:41:28|19933.
10:41:29|19933.
10:41:30|19933.
10:41:31|19933.
10:41:32|19935.1
10:41:33|19935.1
10:41:34|19938.25
10:41:35|19947.87
10:41:36|19947.87
10:41:37|19948.99
10:41:38|19948.99
10:41:39|19949.62
10:41:40|19949.62
10:41:41|19949.62
10:41:42|19936.54
10:41:43|19936.54
10:41:45|19937.35
10:41:46|19937.35
10:41:47|19945.63
10:41:47|19945.89
10:41:49|19944.49
10:41:50|19944.49
10:41:51|19941.86
10:41:52|19941.86
10:41:53|19941.86
10:41:54|19942.49
10:41:55|19949.27
10:41:56|19949.27
10:41:57|19950.61
10:41:58|19950.61
10:41:59|19950.61
10:42:00|19950.61
10:42:01|19950.61
10:42:02|19950.61
10:42:03|19950.61
10:42:04|19950.61
10:42:05|19950.61
10:42:06|19950.61
10:42:07|19952.
10:42:08|19952.
10:42:09|19952.
10:42:10|19952.
10:42:11|19952.
10:42:12|19948.26
10:42:13|19950.61
10:42:15|19946.35
10:42:15|19942.48
10:42:17|19942.48
10:42:18|19947.06
10:42:19|19947.06
10:42:20|19947.06
10:42:21|19947.06
10:42:22|19947.06
10:42:23|19947.06
10:42:24|19947.06
10:42:25|19954.89
10:42:26|19954.89
10:42:27|19954.89
10:42:28|19954.89
10:42:29|19954.89
10:42:30|19954.89
10:42:31|19954.89
10:42:32|19954.89
10:42:33|19954.89
10:42:34|19956.69
10:42:36|19956.69
10:42:37|19956.69
10:42:38|19956.69
10:42:38|19956.69
10:42:40|19956.69
10:42:40|19956.69
10:42:42|19956.69
10:42:42|19957.72
10:42:44|19957.72
10:42:44|19957.92
10:42:45|19961.49
10:42:47|19961.49
10:42:48|19965.22
10:42:48|19963.23
10:42:49|19963.23
10:42:50|19960.02
10:42:52|19960.02
10:42:53|19960.02
10:42:54|19960.02
10:42:55|19959.22
10:42:56|19959.22
10:42:57|19962.4
10:42:58|19962.4
10:42:58|19962.4
10:43:00|19957.57
10:43:00|19957.57
10:43:02|19957.57
10:43:02|19957.57
10:43:04|19957.57
10:43:05|19955.49
10:43:06|19955.49
10:43:07|19954.5
10:43:08|19954.5
10:43:09|19947.06
10:43:10|19947.06
10:43:11|19947.07
10:43:12|19947.06
10:43:13|19947.06
10:43:13|19933.48
10:43:15|19933.48
10:43:16|19933.48
10:43:17|19933.48
10:43:18|19933.48
10:43:18|19933.48
10:43:20|19933.48
10:43:21|19933.48
10:43:22|19933.48
10:43:24|19944.73
10:43:25|19944.77
10:43:25|19946.34
10:43:27|19946.34
10:43:28|19946.34
10:43:29|19946.34
10:43:30|19946.34
10:43:31|19948.79
10:43:32|19948.79
10:43:33|19948.79
10:43:35|19948.79
10:43:35|19948.79
10:43:36|19957.05
10:43:37|19957.05
10:43:39|19957.05
10:43:39|19957.05
10:43:40|19957.05
10:43:41|19957.05
10:43:43|19957.05
10:43:43|19947.79
10:43:44|19947.79
10:43:46|19947.79
10:43:46|19947.79
10:43:48|19947.79
10:43:49|19947.79
10:43:50|19947.79
10:43:51|19947.79
10:43:52|19947.79
10:43:53|19947.79
10:43:54|19947.79
10:43:55|19950.35
10:43:56|19950.35
10:43:57|19950.35
10:43:58|19950.35
10:43:59|19950.35
10:44:00|19950.35
10:44:01|19950.35
10:44:02|19950.35
10:44:04|19950.35
10:44:04|19948.57
10:44:05|19948.57
10:44:06|19948.57
10:44:07|19948.57
10:44:08|19948.57
10:44:09|19948.57
10:44:11|19948.57
10:44:11|19948.57
10:44:12|19949.01
10:44:13|19935.44
10:44:15|19935.44
10:44:15|19935.44
10:44:16|19935.44
10:44:17|19934.5
10:44:18|19934.5
10:44:19|19934.5
10:44:20|19934.5
10:44:21|19934.5
10:44:22|19934.5
10:44:23|19934.5
10:44:24|19934.5
10:44:26|19934.5
10:44:27|19934.5
10:44:28|19934.5
10:44:29|19934.5
10:44:30|19934.5
10:44:31|19930.79
10:44:32|19930.79
10:44:33|19933.69
10:44:34|19933.69
10:44:35|19933.69
10:44:36|19933.69
10:44:37|19933.69
10:44:38|19933.69
10:44:39|19933.69
10:44:40|19933.69
10:44:41|19933.69
10:44:42|19933.69
10:44:44|19933.69
10:44:44|19933.69
10:44:45|19933.69
10:44:46|19933.69
10:44:48|19933.69
10:44:49|19933.69
10:44:50|19933.69
10:44:51|19933.69
10:44:52|19933.69
10:44:53|19933.69
10:44:54|19933.69
10:44:55|19937.17
10:44:56|19937.17
10:44:57|19937.17
10:44:58|19945.5
10:44:59|19945.5
10:45:00|19941.02
10:45:01|19941.02
10:45:02|19934.04
10:45:03|19934.04
10:45:04|19940.85
10:45:05|19938.81
10:45:06|19938.81
10:45:08|19939.9
10:45:09|19939.9
10:45:10|19939.9
10:45:11|19939.9
10:45:12|19939.9
10:45:13|19938.41
10:45:15|19938.41
10:45:15|19938.41
10:45:16|19938.41
10:45:17|19938.41
10:45:18|19938.41
10:45:19|19936.16
10:45:20|19936.16
10:45:21|19936.16
10:45:23|19936.16
10:45:23|19936.16
10:45:25|19936.16
10:45:26|19935.37
10:45:27|19935.37
10:45:28|19935.37
10:45:30|19935.37
10:45:30|19938.26
10:45:31|19943.2
10:45:32|19943.2
10:45:33|19950.
10:45:34|19948.76
10:45:35|19948.76
10:45:36|19948.76
10:45:38|19950.
10:45:38|19950.
10:45:39|19950.
10:45:40|19950.
10:45:41|19954.71
10:45:43|19954.71
10:45:43|19954.71
10:45:44|19954.71
10:45:45|19954.71
10:45:46|19956.7
10:45:47|19956.7
10:45:49|19965.
10:45:50|19965.
10:45:51|19964.83
10:45:52|19964.83
10:45:53|19964.83
10:45:54|19964.83
10:45:55|19964.83
10:45:56|19964.83
10:45:57|19963.4
10:45:58|19960.69
10:45:59|19960.69
10:46:00|19960.69
10:46:02|19958.49
10:46:03|19958.49
10:46:03|19958.49
10:46:04|19961.35
10:46:06|19961.35
10:46:06|19961.35
10:46:07|19957.26
10:46:08|19957.26
10:46:09|19957.26
10:46:10|19957.26
10:46:11|19957.26
10:46:12|19961.37
10:46:14|19961.37
10:46:15|19961.37
10:46:15|19961.37
10:46:17|19963.47
10:46:17|19961.52
10:46:18|19961.52
10:46:19|19962.28
10:46:20|19962.28
10:46:21|19962.28
10:46:22|19962.28
10:46:23|19962.28
10:46:25|19962.33
10:46:26|19962.33
10:46:27|19962.33
10:46:28|19962.33
10:46:29|19962.33
10:46:30|19962.33
10:46:31|19960.89
10:46:32|19960.89
10:46:33|19960.89
10:46:34|19960.89
10:46:35|19953.97
10:46:36|19953.39
10:46:37|19944.18
10:46:38|19944.18
10:46:39|19944.18
10:46:40|19944.18
10:46:41|19944.18
10:46:42|19944.18
10:46:43|19938.48
10:46:44|19938.48
10:46:45|19938.48
10:46:46|19938.18
10:46:47|19938.18
10:46:48|19938.18
10:46:50|19938.18
10:46:50|19938.18
10:46:52|19945.57
10:46:52|19945.57
10:46:54|19940.17
10:46:55|19940.17
10:46:56|19940.17
10:46:57|19932.8
10:46:58|19932.8
10:46:59|19932.8
10:46:59|19932.8
10:47:01|19938.51
10:47:02|19936.3
10:47:03|19936.3
10:47:04|19936.3
10:47:05|19936.3
10:47:06|19936.3
10:47:08|19928.47
10:47:08|19928.47
10:47:09|19928.47
10:47:10|19928.47
10:47:11|19929.2
10:47:12|19929.2
10:47:14|19926.38
10:47:14|19926.38
10:47:16|19926.38
10:47:17|19926.38
10:47:17|19926.38
10:47:18|19926.38
10:47:20|19926.38
10:47:21|19917.36
10:47:22|19917.36
10:47:23|19917.36
10:47:24|19917.36
10:47:25|19917.36
10:47:26|19917.36
10:47:27|19917.36
10:47:28|19912.45
10:47:29|19916.5
10:47:31|19916.5
10:47:32|19916.5
10:47:32|19920.88
10:47:33|19920.88
10:47:35|19922.97
10:47:35|19922.97
10:47:36|19922.97
10:47:38|19922.97
10:47:39|19922.97
10:47:40|19922.97
10:47:40|19923.47
10:47:41|19923.47
10:47:43|19923.47
10:47:44|19923.47
10:47:44|19923.46
10:47:46|19923.46
10:47:47|19923.46
10:47:48|19920.51
10:47:49|19920.51
10:47:49|19920.51
10:47:51|19919.11
10:47:52|19919.11
10:47:53|19919.11
10:47:54|19919.11
10:47:55|19919.11
10:47:56|19919.11
10:47:57|19919.11
10:47:59|19913.43
10:48:00|19913.43
10:48:01|19913.43
10:48:02|19913.43
10:48:03|19913.43
10:48:03|19912.45
10:48:05|19912.45
10:48:05|19912.45
10:48:08|19912.45
10:48:09|19919.05
10:48:10|19919.05
10:48:11|19919.05
10:48:12|19931.8
10:48:14|19931.8
10:48:14|19931.8
10:48:16|19936.02
10:48:17|19936.02
10:48:18|19936.02
10:48:19|19936.02
10:48:19|19936.02
10:48:21|19936.02
10:48:22|19937.34
10:48:23|19937.34
10:48:24|19937.34
10:48:25|19944.3
10:48:26|19944.3
10:48:27|19944.3
10:48:28|19940.61
10:48:30|19940.61
10:48:30|19940.61
10:48:32|19936.04
10:48:32|19936.04
10:48:33|19936.04
10:48:34|19936.04
10:48:35|19937.11
10:48:36|19937.62
10:48:37|19948.57
10:48:39|19948.57
10:48:40|19948.57
10:48:40|19948.57
10:48:42|19943.26
10:48:43|19943.26
10:48:43|19943.26
10:48:44|19947.32
10:48:45|19948.25
10:48:46|19948.25
10:48:48|19950.27
10:48:48|19950.27
10:48:50|19950.27
10:48:50|19950.68
10:48:51|19950.68
10:48:53|19950.68
10:48:54|19950.68
10:48:54|19950.68
10:48:55|19964.54
10:48:56|19964.54
10:48:58|19964.54
10:48:58|19964.54
10:49:00|19964.54
10:49:00|19964.54
10:49:01|19964.54
10:49:03|19964.54
10:49:03|19955.79
10:49:05|19951.78
10:49:06|19951.78
10:49:07|19951.78
10:49:08|19951.78
10:49:09|19951.78
10:49:10|19951.78
10:49:11|19951.78
10:49:12|19951.78
10:49:13|19940.39
10:49:14|19948.63
10:49:15|19948.63
10:49:16|19951.74
10:49:17|19951.74
10:49:18|19951.74
10:49:19|19951.74
10:49:20|19948.61
10:49:21|19948.61
10:49:22|19948.61
10:49:23|19948.61
10:49:24|19948.61
10:49:25|19948.61
10:49:26|19948.61
10:49:28|19954.03
10:49:29|19958.17
10:49:30|19958.17
10:49:30|19958.17
10:49:32|19957.18
10:49:33|19957.18
10:49:34|19957.18
10:49:34|19957.18
10:49:35|19953.28
10:49:37|19957.18
10:49:38|19957.18
10:49:39|19957.18
10:49:40|19957.18
10:49:41|19965.14
10:49:42|19965.14
10:49:43|19965.14
10:49:44|19965.14
10:49:45|19965.14
10:49:46|19965.8
10:49:47|19965.8
10:49:48|19965.81
10:49:49|19971.27
10:49:50|19971.27
10:49:51|19972.02
10:49:52|19974.6
10:49:53|19974.6
10:49:55|19974.6
10:49:56|19971.03
10:49:57|19971.03
10:49:57|19971.03
10:49:58|19991.1
10:50:00|20002.23
10:50:01|20023.46
10:50:02|20001.2
10:50:03|20001.2
10:50:04|20004.29
10:50:05|20007.35
10:50:06|20007.35
10:50:07|20011.65
10:50:08|20011.65
10:50:09|20011.65
10:50:10|20011.65
10:50:12|20004.8
10:50:12|20004.8
10:50:14|20013.67
10:50:15|20013.67
10:50:16|20013.67
10:50:17|20013.67
10:50:18|20020.84
10:50:18|20021.51
10:50:19|20015.51
10:50:20|20022.72
10:50:21|20022.72
10:50:23|20040.36
10:50:24|20052.37
10:50:24|20065.23
10:50:25|20074.25
10:50:27|20067.03
10:50:28|20067.8
10:50:29|20067.8
10:50:30|20058.67
10:50:31|20057.45
10:50:32|20057.45
10:50:33|20053.4
10:50:34|20046.72
10:50:35|20044.26
10:50:36|20044.26
10:50:37|20040.73
10:50:38|20039.17
10:50:39|20043.94
10:50:40|20043.94
10:50:41|20055.27
10:50:42|20060.56
10:50:43|20072.3
10:50:44|20072.3
10:50:45|20072.3
10:50:46|20072.3
10:50:47|20059.63
10:50:48|20059.63
10:50:49|20050.67
10:50:51|20050.67
10:50:52|20050.67
10:50:53|20050.67
10:50:54|20053.84
10:50:55|20051.18
10:50:56|20048.52
10:50:58|20047.21
10:50:58|20047.21
10:50:59|20047.21
10:51:00|20047.21
10:51:01|20047.21
10:51:02|20047.21
10:51:03|20044.58
10:51:04|20058.52
10:51:06|20058.52
10:51:07|20058.52
10:51:07|20063.81
10:51:09|20064.29
10:51:09|20064.29
10:51:10|20064.29
10:51:11|20064.29
10:51:13|20068.34
10:51:13|20068.34
10:51:15|20072.79
10:51:15|20067.32
10:51:16|20060.83
10:51:17|20060.82
10:51:19|20060.82
10:51:19|20060.78
10:51:21|20056.56
10:51:22|20056.56
10:51:23|20056.56
10:51:24|20056.56
10:51:25|20055.82
10:51:26|20055.82
10:51:27|20058.15
10:51:28|20058.15
10:51:29|20058.15
10:51:30|20062.86
10:51:31|20058.15
10:51:32|20062.21
10:51:33|20062.21
10:51:34|20062.21
10:51:35|20065.86
10:51:36|20065.86
10:51:37|20065.86
10:51:39|20062.84
10:51:39|20062.84
10:51:40|20063.36
10:51:42|20086.34
10:51:43|20077.18
10:51:44|20078.38
10:51:45|20078.38
10:51:46|20085.82
10:51:46|20080.14
10:51:48|20084.01
10:51:49|20084.01
10:51:50|20084.01
10:51:50|20087.79
10:51:52|20087.79
10:51:52|20083.58
10:51:54|20084.68
10:51:55|20084.68
10:51:56|20077.83
10:51:57|20076.82
10:51:58|20076.83
10:51:59|20076.83
10:52:00|20070.12
10:52:01|20070.12
10:52:02|20070.12
10:52:03|20070.12
10:52:04|20062.86
10:52:05|20066.92
10:52:07|20060.66
10:52:07|20060.66
10:52:08|20057.36
10:52:09|20057.36
10:52:11|20057.36
10:52:11|20057.36
10:52:12|20057.36
10:52:13|20057.36
10:52:14|20059.81
10:52:15|20059.81
10:52:16|20059.81
10:52:17|20073.16
10:52:18|20077.22
10:52:19|20077.22
10:52:20|20087.16
10:52:21|20086.27
10:52:22|20086.27
10:52:23|20076.3
10:52:24|20076.3
10:52:25|20076.29
10:52:27|20076.29
10:52:28|20076.29
10:52:28|20076.29
10:52:29|20073.3
10:52:31|20073.3
10:52:32|20073.3
10:52:33|20073.3
10:52:34|20073.3
10:52:35|20062.04
10:52:36|20062.04
10:52:37|20062.04
10:52:38|20062.04
10:52:39|20062.04
10:52:40|20062.04
10:52:41|20062.04
10:52:42|20062.04
10:52:43|20062.04
10:52:44|20063.59
10:52:45|20063.59
10:52:46|20063.59
10:52:47|20063.59
10:52:48|20063.59
10:52:49|20063.59
10:52:50|20063.59
10:52:52|20056.23
10:52:53|20056.23
10:52:53|20056.23
10:52:55|20056.31
10:52:56|20060.85
10:52:57|20060.85
10:52:58|20060.85
10:52:59|20060.85
10:53:00|20060.85
10:53:01|20060.85
10:53:02|20050.42
10:53:03|20050.42
10:53:04|20050.42
10:53:05|20050.42
10:53:06|20060.76
10:53:08|20050.93
10:53:08|20050.93
10:53:09|20050.42
10:53:11|20048.61
10:53:11|20048.61
10:53:13|20039.8
10:53:13|20039.8
10:53:14|20039.8
10:53:15|20039.8
10:53:16|20039.8
10:53:18|20039.8
10:53:19|20039.78
10:53:20|20039.78
10:53:20|20041.15
10:53:21|20041.15
10:53:23|20041.15
10:53:23|20041.15
10:53:25|20033.55
10:53:26|20033.55
10:53:27|20033.55
10:53:28|20033.55
10:53:29|20033.55
10:53:30|20033.56
10:53:31|20033.56
10:53:32|20033.56
10:53:34|20031.95
10:53:34|20031.95
10:53:35|20031.95
10:53:36|20031.96
10:53:37|20031.96
10:53:38|20034.77
10:53:40|20034.77
10:53:40|20034.77
10:53:42|20034.77
10:53:43|20045.19
10:53:44|20045.19
10:53:45|20045.19
10:53:46|20045.19
10:53:46|20045.19
10:53:47|20045.19
10:53:49|20045.19
10:53:50|20045.19
10:53:51|20035.44
10:53:52|20035.44
10:53:53|20035.44
10:53:54|20035.44
10:53:56|20035.44
10:53:56|20035.44
10:53:58|20035.44
10:53:59|20035.44
10:53:59|20033.34
10:54:00|20033.34
10:54:02|20040.05
10:54:02|20045.72
10:54:03|20045.72
10:54:05|20045.72
10:54:06|20045.72
10:54:07|20057.11
10:54:08|20056.1
10:54:10|20047.35
10:54:11|20045.18
10:54:12|20045.18
10:54:13|20045.18
10:54:14|20045.18
10:54:15|20045.18
10:54:16|20045.18
10:54:17|20044.21
10:54:19|20044.21
10:54:19|20044.21
10:54:21|20044.21
10:54:21|20044.21
10:54:22|20039.23
10:54:23|20039.24
10:54:24|20034.05
10:54:25|20034.05
10:54:26|20034.05
10:54:27|20034.05
10:54:28|20028.85
10:54:29|20033.3
10:54:30|20033.3
10:54:32|20029.83
10:54:33|20029.83
10:54:35|20025.15
10:54:35|20029.75
10:54:36|20029.75
10:54:37|20029.75
10:54:38|20029.75
10:54:39|20029.75
10:54:40|20029.75
10:54:41|20029.75
10:54:42|20041.35
10:54:43|20036.84
10:54:44|20036.84
10:54:45|20036.84
10:54:46|20036.84
10:54:47|20027.82
10:54:48|20027.82
10:54:49|20032.24
10:54:50|20032.24
10:54:51|20030.04
10:54:52|20030.04
10:54:53|20030.04
10:54:54|20033.36
10:54:55|20033.36
10:54:56|20030.04
10:54:57|20032.34
10:54:58|20032.34
10:54:59|20032.34
10:55:00|20028.96
10:55:01|20034.76
10:55:03|20034.76
10:55:03|20034.76
10:55:04|20034.76
10:55:06|20034.76
10:55:07|20034.76
10:55:07|20034.76
10:55:09|20034.76
10:55:10|20034.76
10:55:10|20034.76
10:55:11|20038.6
10:55:13|20038.6
10:55:13|20038.6
10:55:15|20034.75
10:55:15|20034.75
10:55:17|20034.75
10:55:18|20034.75
10:55:19|20037.7
10:55:19|20037.7
10:55:20|20037.7
10:55:21|20037.7
10:55:23|20037.7
10:55:24|20037.7
10:55:24|20037.7
10:55:26|20037.7
10:55:27|20043.37
10:55:28|20046.08
10:55:29|20046.08
10:55:30|20051.32
10:55:31|20051.32
10:55:32|20061.57
10:55:33|20060.57
10:55:34|20058.41
10:55:35|20055.13
10:55:36|20055.13
10:55:37|20055.13
10:55:38|20055.13
10:55:39|20055.13
10:55:40|20055.13
10:55:41|20055.13
10:55:42|20055.13
10:55:43|20055.13
10:55:44|20055.13
10:55:45|20055.13
10:55:46|20055.13
10:55:47|20055.13
10:55:48|20055.13
10:55:49|20075.96
10:55:50|20075.96
10:55:51|20075.96
10:55:52|20075.96
10:55:53|20075.96
10:55:54|20075.96
10:55:55|20087.87
10:55:56|20087.87
10:55:58|20087.87
10:55:58|20087.87
10:56:00|20087.87
10:56:01|20087.87
10:56:02|20078.58
10:56:02|20078.58
10:56:04|20078.94
10:56:04|20078.94
10:56:05|20078.94
10:56:06|20078.94
10:56:07|20078.94
10:56:09|20075.96
10:56:10|20075.96
10:56:10|20073.59
10:56:13|20073.59
10:56:13|20073.59
10:56:15|20073.6
10:56:16|20073.6
10:56:17|20073.6
10:56:18|20073.6
10:56:19|20073.6
10:56:20|20073.6
10:56:21|20073.6
10:56:22|20073.6
10:56:23|20073.6
10:56:24|20073.6
10:56:25|20073.6
10:56:26|20071.75
10:56:27|20071.75
10:56:28|20071.75
10:56:30|20071.75
10:56:31|20069.73
10:56:32|20069.73
10:56:33|20069.73
10:56:34|20075.38
10:56:35|20085.72
10:56:37|20085.72
10:56:38|20085.27
10:56:39|20085.27
10:56:40|20085.27
10:56:41|20085.71
10:56:42|20085.71
10:56:43|20085.71
10:56:44|20084.71
10:56:45|20084.71
10:56:46|20084.71
10:56:47|20084.71
10:56:48|20084.72
10:56:49|20084.72
10:56:50|20084.72
10:56:51|20083.42
10:56:52|20080.3
10:56:53|20080.3
10:56:54|20085.
10:56:55|20085.
10:56:56|20085.
10:56:57|20089.75
10:56:58|20089.75
10:56:59|20089.81
10:57:00|20090.03
10:57:01|20090.03
10:57:02|20089.84
10:57:03|20089.84
10:57:04|20090.61
10:57:06|20084.03
10:57:07|20083.93
10:57:08|20083.93
10:57:09|20089.5
10:57:10|20091.79
10:57:11|20090.58
10:57:11|20090.58
10:57:12|20090.58
10:57:13|20085.7
10:57:14|20081.65
10:57:15|20081.65
10:57:17|20081.65
10:57:18|20081.65
10:57:18|20073.06
10:57:20|20075.93
10:57:20|20076.72
10:57:21|20076.72
10:57:22|20076.72
10:57:24|20076.72
10:57:25|20080.07
10:57:26|20084.95
10:57:27|20084.95
10:57:28|20084.95
10:57:28|20084.95
10:57:30|20085.2
10:57:31|20085.2
10:57:31|20085.2
10:57:33|20094.45
10:57:34|20094.45
10:57:35|20094.45
10:57:35|20096.38
10:57:36|20097.38
10:57:38|20097.38
10:57:38|20095.63
10:57:40|20097.86
10:57:41|20097.86
10:57:42|20097.86
10:57:43|20097.86
10:57:44|20097.86
10:57:46|20094.46
10:57:47|20094.46
10:57:48|20098.42
10:57:49|20098.42
10:57:50|20098.42
10:57:51|20098.42
10:57:53|20098.42
10:57:53|20098.42
10:57:54|20098.42
10:57:55|20099.01
10:57:56|20099.01
10:57:57|20105.9
10:57:58|20111.92
10:58:00|20112.93
10:58:00|20111.9
10:58:02|20111.88
10:58:02|20115.48
10:58:04|20115.48
10:58:05|20113.81
10:58:06|20113.81
10:58:07|20113.81
10:58:07|20121.18
10:58:09|20121.17
10:58:09|20122.
10:58:11|20122.
10:58:12|20121.99
10:58:13|20122.
10:58:14|20122.
10:58:15|20124.83
10:58:16|20124.83
10:58:16|20123.92
10:58:18|20121.22
10:58:19|20113.82
10:58:20|20113.81
10:58:21|20113.81
10:58:22|20113.81
10:58:23|20113.82
10:58:24|20116.1
10:58:25|20120.42
10:58:25|20118.11
10:58:27|20123.77
10:58:28|20123.81
10:58:28|20123.81
10:58:30|20123.81
10:58:30|20123.81
10:58:31|20118.55
10:58:33|20118.55
10:58:34|20118.55
10:58:35|20118.55
10:58:37|20118.55
10:58:38|20118.55
10:58:39|20118.55
10:58:39|20118.44
10:58:41|20118.44
10:58:41|20113.82
10:58:43|20113.82
10:58:44|20113.82
10:58:45|20113.81
10:58:46|20113.81
10:58:48|20113.81
10:58:49|20113.81
10:58:49|20104.72
10:58:50|20104.4
10:58:52|20104.4
10:58:53|20104.4
10:58:53|20100.
10:58:55|20096.59
10:58:56|20096.59
10:58:56|20096.59
10:58:57|20096.59
10:58:59|20096.38
10:59:00|20089.93
10:59:01|20088.9
10:59:02|20086.32
10:59:03|20086.32
10:59:04|20086.32
10:59:05|20086.32
10:59:06|20087.15
10:59:07|20094.15
10:59:08|20095.57
10:59:09|20100.
10:59:09|20100.
10:59:11|20112.56
10:59:12|20113.81
10:59:13|20113.81
10:59:14|20113.81
10:59:15|20113.81
10:59:15|20110.13
10:59:17|20110.13
10:59:18|20110.13
10:59:19|20103.67
10:59:20|20102.03
10:59:21|20102.03
10:59:22|20102.03
10:59:23|20102.03
10:59:24|20102.03
10:59:25|20102.03
10:59:26|20108.04
10:59:27|20108.04
10:59:28|20108.04
10:59:29|20108.04
10:59:30|20108.04
10:59:31|20106.49
10:59:32|20106.46
10:59:33|20103.04
10:59:34|20101.85
10:59:35|20101.85
10:59:36|20101.85
10:59:37|20101.85
10:59:39|20096.09
10:59:39|20084.73
10:59:41|20088.46
10:59:42|20087.48
10:59:43|20087.48
10:59:44|20083.35
10:59:45|20081.24
10:59:46|20081.24
10:59:47|20081.24
10:59:48|20081.24
10:59:49|20081.24
10:59:50|20081.24
10:59:51|20081.24
10:59:52|20081.24
10:59:53|20071.39
10:59:54|20071.39
10:59:55|20073.5
10:59:56|20073.5
10:59:57|20082.83
10:59:58|20091.42
10:59:59|20091.42
11:00:00|20096.38
11:00:01|20099.04
11:00:02|20099.04
11:00:03|20093.96
11:00:05|20106.61
11:00:06|20097.1
11:00:07|20092.96
11:00:08|20092.96
11:00:09|20092.96
11:00:10|20092.96
11:00:11|20092.96
11:00:12|20096.2
11:00:13|20097.18
11:00:14|20099.47
11:00:15|20099.47
11:00:16|20099.27
11:00:17|20097.17
11:00:18|20092.97
11:00:19|20092.97
11:00:20|20092.97
11:00:22|20092.97
11:00:22|20087.88
11:00:23|20087.48
11:00:24|20087.48
11:00:25|20087.49
11:00:26|20087.49
11:00:27|20087.49
11:00:29|20080.83
11:00:30|20083.98
11:00:31|20085.65
11:00:32|20091.56
11:00:33|20094.58
11:00:34|20099.27
11:00:35|20098.3
11:00:36|20098.3
11:00:37|20098.3
11:00:39|20106.13
11:00:40|20106.13
11:00:41|20110.09
11:00:42|20110.09
11:00:42|20105.04
11:00:44|20103.99
11:00:45|20104.51
11:00:46|20104.51
11:00:47|20104.51
11:00:48|20104.51
11:00:49|20114.82
11:00:50|20114.82
11:00:51|20114.82
11:00:53|20114.82
11:00:53|20114.82
11:00:54|20114.82
11:00:55|20114.82
11:00:56|20114.82
11:00:58|20125.27
11:00:59|20125.27
11:00:59|20123.88
11:01:00|20121.59
11:01:02|20112.45
11:01:03|20112.45
11:01:04|20109.58
11:01:05|20109.58
11:01:06|20109.58
11:01:07|20103.77
11:01:08|20097.96
11:01:09|20093.73
11:01:10|20093.73
11:01:11|20093.73
11:01:12|20088.58
11:01:13|20088.58
11:01:14|20088.58
11:01:15|20087.15
11:01:16|20087.15
11:01:17|20087.15
11:01:18|20089.16
11:01:19|20089.16
11:01:20|20090.85
11:01:21|20087.63
11:01:22|20087.63
11:01:23|20087.63
11:01:24|20087.63
11:01:26|20083.43
11:01:26|20083.43
11:01:27|20083.43
11:01:28|20083.43
11:01:29|20082.14
11:01:31|20082.14
11:01:32|20082.14
11:01:33|20082.14
11:01:34|20082.14
11:01:34|20082.14
11:01:36|20082.14
11:01:36|20079.4
11:01:38|20079.4
11:01:38|20079.4
11:01:39|20079.4
11:01:41|20078.31
11:01:42|20075.47
11:01:42|20075.47
11:01:43|20082.14
11:01:45|20082.14
11:01:46|20086.43
11:01:46|20086.43
11:01:47|20086.43
11:01:48|20086.43
11:01:50|20085.74
11:01:51|20085.74
11:01:51|20085.74
11:01:52|20081.44
11:01:54|20081.44
11:01:55|20081.44
11:01:55|20082.58
11:01:57|20082.58
11:01:57|20079.5
11:01:58|20078.32
11:01:59|20079.88
11:02:01|20079.88
11:02:02|20079.88
11:02:02|20078.33
11:02:04|20078.33
11:02:05|20078.33
11:02:06|20071.
11:02:07|20071.
11:02:08|20071.
11:02:09|20071.
11:02:10|20071.
11:02:11|20071.
11:02:12|20071.
11:02:14|20074.46
11:02:14|20074.46
11:02:15|20074.46
11:02:16|20082.84
11:02:17|20082.83
11:02:18|20082.84
11:02:19|20082.84
11:02:20|20082.84
11:02:21|20082.84
11:02:22|20082.84
11:02:23|20082.84
11:02:24|20082.84
11:02:25|20082.84
11:02:27|20082.84
11:02:28|20082.84
11:02:28|20076.49
11:02:30|20076.49
11:02:30|20076.49
11:02:31|20072.
11:02:32|20072.
11:02:33|20072.
11:02:34|20072.
11:02:36|20072.
11:02:36|20068.12
11:02:37|20067.19
11:02:39|20067.19
11:02:40|20067.19
11:02:41|20067.19
11:02:42|20067.19
11:02:44|20071.13
11:02:45|20071.13
11:02:46|20071.13
11:02:46|20068.8
11:02:48|20068.8
11:02:49|20068.8
11:02:50|20068.21
11:02:51|20070.79
11:02:52|20070.79
11:02:53|20070.79
11:02:54|20070.79
11:02:55|20065.12
11:02:56|20065.12
11:02:57|20070.82
11:02:58|20070.82
11:02:59|20070.82
11:03:00|20063.1
11:03:01|20063.1
11:03:02|20059.08
11:03:03|20061.11
11:03:04|20061.11
11:03:06|20062.11
11:03:06|20061.1
11:03:07|20061.1
11:03:08|20059.1
11:03:09|20058.66
11:03:10|20058.66
11:03:11|20060.81
11:03:12|20060.81
11:03:13|20060.81
11:03:14|20060.81
11:03:15|20060.81
11:03:16|20060.81
11:03:17|20056.67
11:03:18|20056.67
11:03:19|20056.67
11:03:20|20056.67
11:03:21|20056.28
11:03:23|20056.28
11:03:24|20054.89
11:03:25|20054.89
11:03:26|20054.89
11:03:27|20054.85
11:03:28|20054.85
11:03:28|20054.85
11:03:30|20057.67
11:03:31|20057.71
11:03:32|20065.14
11:03:33|20065.14
11:03:34|20064.88
11:03:35|20064.88
11:03:36|20064.88
11:03:38|20071.14
11:03:38|20082.53
11:03:40|20082.53
11:03:41|20087.8
11:03:41|20087.8
11:03:42|20087.8
11:03:43|20082.76
11:03:45|20083.85
11:03:46|20078.26
11:03:46|20078.26
11:03:47|20072.97
11:03:49|20072.97
11:03:50|20072.97
11:03:51|20072.97
11:03:51|20072.97
11:03:53|20072.58
11:03:54|20071.73
11:03:55|20081.92
11:03:56|20081.92
11:03:57|20081.92
11:03:58|20081.92
11:03:59|20076.34
11:04:00|20068.01
11:04:01|20065.48
11:04:03|20061.71
11:04:04|20061.71
11:04:05|20062.96
11:04:06|20062.96
11:04:07|20062.96
11:04:08|20062.96
11:04:09|20062.96
11:04:10|20062.96
11:04:11|20070.12
11:04:12|20070.12
11:04:13|20072.74
11:04:15|20072.74
11:04:16|20080.2
11:04:17|20080.2
11:04:19|20080.2
11:04:20|20081.58
11:04:21|20087.66
11:04:22|20087.66
11:04:23|20087.66
11:04:24|20087.66
11:04:25|20087.66
11:04:26|20087.66
11:04:27|20087.66
11:04:28|20087.66
11:04:30|20080.08
11:04:31|20080.08
11:04:32|20080.08
11:04:33|20080.08
11:04:34|20080.08
11:04:35|20075.56
11:04:36|20075.56
11:04:38|20070.58
11:04:39|20070.58
11:04:39|20073.31
11:04:41|20073.31
11:04:42|20073.31
11:04:43|20075.33
11:04:44|20075.33
11:04:45|20075.33
11:04:45|20075.33
11:04:46|20075.33
11:04:48|20075.33
11:04:49|20075.33
11:04:50|20075.33
11:04:50|20075.33
11:04:51|20075.33
11:04:53|20075.33
11:04:53|20076.55
11:04:54|20073.65
11:04:55|20073.72
11:04:57|20073.72
11:04:57|20073.72
11:04:59|20078.62
11:05:00|20078.62
11:05:01|20078.62
11:05:01|20078.62
11:05:02|20084.12
11:05:04|20078.17
11:05:05|20079.18
11:05:06|20079.16
11:05:07|20079.08
11:05:08|20079.08
11:05:09|20079.08
11:05:10|20079.08
11:05:11|20079.08
11:05:12|20079.08
11:05:13|20079.29
11:05:14|20079.29
11:05:15|20079.29
11:05:16|20079.29
11:05:17|20079.29
11:05:18|20079.29
11:05:19|20079.29
11:05:20|20079.29
11:05:21|20079.29
11:05:22|20079.29
11:05:23|20079.29
11:05:23|20090.68
11:05:25|20092.53
11:05:26|20092.53
11:05:26|20092.53
11:05:28|20092.53
11:05:28|20092.53
11:05:30|20092.53
11:05:30|20099.83
11:05:32|20099.83
11:05:33|20099.83
11:05:34|20099.83
11:05:35|20098.81
11:05:37|20098.81
11:05:37|20098.81
11:05:38|20097.3
11:05:39|20097.3
11:05:40|20097.3
11:05:41|20098.25
11:05:43|20105.25
11:05:44|20105.25
11:05:44|20103.24
11:05:46|20106.54
11:05:47|20106.54
11:05:48|20106.54
11:05:49|20106.54
11:05:50|20106.58
11:05:52|20106.58
11:05:52|20106.58
11:05:53|20106.58
11:05:54|20106.58
11:05:55|20106.58
11:05:56|20106.58
11:05:57|20117.09
11:05:58|20117.09
11:05:59|20116.71
11:06:00|20116.71
11:06:01|20116.71
11:06:02|20115.64
11:06:03|20115.64
11:06:04|20115.64
11:06:05|20115.64
11:06:07|20114.82
11:06:08|20114.82
11:06:09|20114.82
11:06:10|20118.64
11:06:11|20118.64
11:06:12|20118.64
11:06:13|20118.64
11:06:15|20118.64
11:06:15|20118.64
11:06:17|20124.03
11:06:17|20124.03
11:06:19|20124.03
11:06:20|20124.03
11:06:21|20124.03
11:06:21|20124.03
11:06:23|20124.03
11:06:24|20124.03
11:06:25|20126.37
11:06:25|20126.37
11:06:27|20132.51
11:06:28|20132.51
11:06:29|20132.51
11:06:29|20132.51
11:06:30|20126.66
11:06:31|20126.66
11:06:33|20126.66
11:06:34|20126.66
11:06:34|20126.66
11:06:36|20126.66
11:06:37|20132.55
11:06:38|20132.55
11:06:39|20132.55
11:06:40|20132.55
11:06:41|20132.55
11:06:42|20136.81
11:06:44|20136.81
11:06:45|20132.51
11:06:46|20132.47
11:06:47|20132.47
11:06:48|20132.47
11:06:49|20132.47
11:06:49|20132.47
11:06:50|20132.47
11:06:51|20132.49
11:06:53|20132.49
11:06:55|20133.42
11:06:55|20133.42
11:06:56|20136.45
11:06:57|20136.45
11:06:58|20137.83
11:06:59|20142.28
11:07:00|20148.82
11:07:01|20146.98
11:07:02|20146.98
11:07:03|20146.98
11:07:04|20146.98
11:07:06|20150.
11:07:06|20150.
11:07:08|20158.85
11:07:09|20161.41
11:07:10|20161.41
11:07:11|20161.41
11:07:13|20171.09
11:07:13|20171.09
11:07:14|20172.79
11:07:15|20171.09
11:07:17|20162.47
11:07:17|20158.23
11:07:19|20158.23
11:07:20|20167.29
11:07:20|20167.29
11:07:21|20167.29
11:07:22|20171.69
11:07:23|20171.69
11:07:24|20171.69
11:07:25|20171.69
11:07:27|20171.69
11:07:28|20171.69
11:07:29|20158.23
11:07:29|20158.23
11:07:31|20158.23
11:07:31|20158.23
11:07:32|20158.23
11:07:34|20158.23
11:07:34|20158.23
11:07:35|20158.23
11:07:36|20158.23
11:07:37|20158.23
11:07:39|20158.23
11:07:40|20158.23
11:07:41|20158.23
11:07:42|20141.15
11:07:43|20136.97
11:07:45|20137.76
11:07:45|20139.47
11:07:46|20139.47
11:07:48|20139.46
11:07:48|20139.46
11:07:50|20139.46
11:07:50|20139.46
11:07:51|20139.46
11:07:53|20139.46
11:07:53|20139.46
11:07:55|20141.97
11:07:56|20141.97
11:07:57|20141.97
11:07:58|20133.42
11:07:59|20133.42
11:08:00|20133.42
11:08:01|20133.42
11:08:02|20133.43
11:08:03|20133.43
11:08:04|20133.43
11:08:05|20133.43
11:08:06|20133.43
11:08:08|20136.34
11:08:09|20136.34
11:08:10|20135.45
11:08:11|20135.54
11:08:12|20135.54
11:08:13|20137.88
11:08:14|20137.88
11:08:15|20137.88
11:08:16|20137.88
11:08:17|20137.88
11:08:18|20137.88
11:08:19|20137.88
11:08:19|20137.88
11:08:21|20137.88
11:08:22|20127.79
11:08:23|20127.79
11:08:24|20127.79
11:08:25|20127.79
11:08:26|20127.79
11:08:27|20127.79
11:08:28|20120.03
11:08:29|20120.03
11:08:30|20120.03
11:08:32|20120.03
11:08:32|20121.38
11:08:33|20121.38
11:08:34|20121.38
11:08:35|20126.06
11:08:36|20126.06
11:08:37|20126.06
11:08:39|20126.06
11:08:40|20126.06
11:08:41|20126.06
11:08:42|20126.06
11:08:43|20126.06
11:08:44|20126.06
11:08:45|20126.06
11:08:46|20126.06
11:08:47|20126.06
11:08:48|20126.06
11:08:49|20126.06
11:08:51|20116.28
11:08:52|20117.28
11:08:52|20121.47
11:08:54|20121.47
11:08:55|20121.47
11:08:55|20126.81
11:08:56|20126.81
11:08:58|20123.77
11:08:59|20123.77
11:08:59|20119.44
11:09:01|20119.44
11:09:02|20116.32
11:09:03|20112.27
11:09:04|20112.27
11:09:05|20112.27
11:09:06|20112.27
11:09:07|20112.27
11:09:09|20114.97
11:09:09|20114.97
11:09:11|20114.97
11:09:11|20114.97
11:09:12|20114.97
11:09:13|20114.97
11:09:14|20114.97
11:09:16|20110.46
11:09:16|20110.46
11:09:17|20110.46
11:09:18|20110.46
11:09:20|20110.46
11:09:21|20112.8
11:09:22|20112.8
11:09:23|20114.47
11:09:24|20114.47
11:09:25|20114.47
11:09:26|20114.47
11:09:28|20114.47
11:09:29|20114.47
11:09:30|20114.47
11:09:30|20109.
11:09:31|20109.
11:09:32|20109.
11:09:34|20109.
11:09:35|20109.
11:09:36|20109.
11:09:36|20109.
11:09:37|20108.86
11:09:38|20108.86
11:09:39|20113.92
11:09:41|20118.1
11:09:42|20117.85
11:09:42|20117.85
11:09:43|20121.12
11:09:44|20121.12
11:09:46|20121.12
11:09:46|20121.12
11:09:48|20121.12
11:09:49|20121.12
11:09:50|20123.49
11:09:51|20125.5
11:09:52|20125.5
11:09:53|20125.5
11:09:54|20128.4
11:09:55|20128.4
11:09:56|20128.4
11:09:57|20128.4
11:09:57|20129.72
11:09:59|20129.72
11:10:00|20135.88
11:10:01|20135.88
11:10:02|20135.88
11:10:03|20135.88
11:10:03|20135.88
11:10:05|20135.88
11:10:06|20135.88
11:10:07|20139.2
11:10:08|20144.84
11:10:10|20144.84
11:10:10|20144.84
11:10:11|20142.41
11:10:13|20138.04
11:10:14|20138.04
11:10:16|20135.94
11:10:16|20135.94
11:10:17|20128.4
11:10:18|20128.4
11:10:19|20128.4
11:10:20|20130.82
11:10:21|20130.82
11:10:22|20130.82
11:10:23|20122.54
11:10:25|20122.54
11:10:25|20122.54
11:10:27|20122.54
11:10:28|20122.54
11:10:28|20122.54
11:10:30|20122.54
11:10:30|20122.56
11:10:31|20122.56
11:10:32|20122.56
11:10:33|20122.56
11:10:34|20122.56
11:10:36|20122.56
11:10:37|20120.07
11:10:37|20120.07
11:10:39|20118.69
11:10:40|20118.69
11:10:40|20118.69
11:10:42|20118.69
11:10:43|20118.69
11:10:43|20118.69
11:10:44|20123.71
11:10:45|20123.71
11:10:46|20123.71
11:10:48|20123.71
11:10:48|20128.41
11:10:49|20128.41
11:10:51|20128.73
11:10:52|20128.73
11:10:53|20128.73
11:10:54|20128.73
11:10:55|20128.73
11:10:56|20128.73
11:10:57|20128.73
11:10:58|20130.75
11:10:59|20130.74
11:11:00|20130.74
11:11:01|20130.74
11:11:02|20136.2
11:11:03|20136.2
11:11:04|20136.2
11:11:06|20136.2
11:11:07|20143.15
11:11:08|20143.15
11:11:09|20150.
11:11:10|20150.
11:11:12|20150.
11:11:12|20150.
11:11:13|20151.55
11:11:14|20149.96
11:11:16|20148.53
11:11:17|20155.46
11:11:18|20155.46
11:11:18|20155.46
11:11:20|20157.89
11:11:21|20155.42
11:11:22|20155.42
11:11:23|20155.42
11:11:24|20155.42
11:11:24|20155.42
11:11:26|20155.42
11:11:27|20158.85
11:11:28|20158.85
11:11:29|20158.85
11:11:30|20158.85
11:11:31|20157.01
11:11:31|20148.43
11:11:32|20148.43
11:11:34|20148.43
11:11:35|20148.43
11:11:36|20151.45
11:11:37|20151.45
11:11:37|20152.6
11:11:39|20152.61
11:11:40|20152.61
11:11:41|20150.06
11:11:42|20150.06
11:11:44|20145.58
11:11:44|20145.58
11:11:46|20145.58
11:11:46|20145.58
11:11:48|20137.23
11:11:50|20141.63
11:11:51|20141.63
11:11:52|20141.63
11:11:53|20141.5
11:11:54|20149.41
11:11:55|20149.41
11:11:56|20149.41
11:11:57|20149.41
11:11:58|20149.41
11:11:59|20149.41
11:12:00|20149.41
11:12:01|20137.53
11:12:02|20137.53
11:12:03|20137.53
11:12:04|20137.53
11:12:05|20137.53
11:12:06|20137.53
11:12:08|20132.12
11:12:08|20132.12
11:12:09|20132.12
11:12:10|20128.73
11:12:11|20123.26
11:12:12|20123.26
11:12:14|20123.26
11:12:14|20123.26
11:12:16|20122.27
11:12:17|20122.27
11:12:18|20122.27
11:12:18|20125.94
11:12:20|20125.94
11:12:21|20118.69
11:12:22|20117.37
11:12:23|20117.37
11:12:24|20117.37
11:12:25|20117.37
11:12:26|20117.37
11:12:27|20116.8
11:12:28|20116.8
11:12:29|20109.41
11:12:31|20110.14
11:12:31|20110.14
11:12:32|20111.54
11:12:33|20108.38
11:12:34|20108.38
11:12:35|20108.38
11:12:36|20108.38
11:12:37|20108.38
11:12:38|20098.53
11:12:39|20098.53
11:12:40|20097.92
11:12:41|20097.92
11:12:42|20098.53
11:12:43|20104.15
11:12:44|20104.15
11:12:45|20104.15
11:12:46|20104.15
11:12:47|20104.15
11:12:49|20101.59
11:12:50|20101.59
11:12:51|20099.61
11:12:52|20099.61
11:12:53|20099.61
11:12:54|20099.61
11:12:55|20099.61
11:12:56|20099.61
11:12:57|20102.01
11:12:58|20102.56
11:12:59|20102.56
11:13:00|20102.56
11:13:02|20102.56
11:13:02|20102.56
11:13:04|20102.56
11:13:04|20113.83
11:13:05|20113.83
11:13:07|20113.83
11:13:07|20113.83
11:13:09|20113.83
11:13:10|20123.39
11:13:11|20123.39
11:13:13|20123.39
11:13:13|20123.39
11:13:14|20124.62
11:13:15|20124.62
11:13:16|20124.62
11:13:17|20124.62
11:13:18|20124.62
11:13:19|20124.62
11:13:20|20124.62
11:13:21|20124.62
11:13:22|20124.62
11:13:23|20124.62
11:13:24|20124.62
11:13:25|20124.62
11:13:26|20124.62
11:13:28|20113.61
11:13:29|20113.61
11:13:30|20119.02
11:13:30|20122.44
11:13:31|20122.44
11:13:32|20122.44
11:13:34|20122.44
11:13:35|20122.44
11:13:35|20123.53
11:13:36|20122.53
11:13:37|20138.6
11:13:38|20133.25
11:13:39|20133.25
11:13:40|20133.25
11:13:42|20133.25
11:13:43|20133.25
11:13:43|20133.25
11:13:45|20133.25
11:13:47|20133.25
11:13:47|20125.88
11:13:48|20145.35
11:13:49|20145.35
11:13:51|20145.35
11:13:52|20145.35
11:13:52|20145.35
11:13:54|20145.35
11:13:55|20145.35
11:13:56|20148.06
11:13:56|20148.05
11:13:57|20148.05
11:13:58|20148.05
11:14:00|20148.05
11:14:01|20152.9
11:14:01|20153.
11:14:02|20153.
11:14:03|20159.16
11:14:05|20159.16
11:14:06|20159.16
11:14:07|20164.05
11:14:08|20164.05
11:14:09|20157.74
11:14:10|20157.74
11:14:11|20157.74
11:14:11|20157.74
11:14:13|20161.04
11:14:14|20159.04
11:14:15|20159.03
11:14:16|20159.03
11:14:18|20152.19
11:14:19|20157.03
11:14:19|20157.03
11:14:20|20157.03
11:14:21|20168.81
11:14:22|20174.96
11:14:23|20174.96
11:14:25|20174.96
11:14:26|20177.25
11:14:27|20175.23
11:14:28|20174.96
11:14:29|20174.96
11:14:30|20169.37
11:14:32|20169.37
11:14:33|20162.03
11:14:33|20162.03
11:14:34|20162.03
11:14:36|20165.3
11:14:36|20165.3
11:14:38|20169.76
11:14:39|20175.28
11:14:40|20175.28
11:14:41|20175.28
11:14:42|20175.28
11:14:43|20171.1
11:14:44|20171.1
11:14:45|20163.24
11:14:47|20163.23
11:14:47|20163.23
11:14:48|20166.71
11:14:50|20166.71
11:14:50|20170.97
11:14:52|20164.63
11:14:53|20162.03
11:14:54|20155.
11:14:56|20152.28
11:14:56|20152.28
11:14:57|20147.36
11:14:58|20147.36
11:14:59|20147.36
11:15:00|20147.36
11:15:01|20145.74
11:15:02|20145.74
11:15:03|20145.74
11:15:04|20140.
11:15:05|20140.
11:15:06|20140.
11:15:07|20127.08
11:15:08|20127.03
11:15:09|20118.99
11:15:10|20118.98
11:15:12|20124.77
11:15:12|20124.77
11:15:14|20121.44
11:15:16|20122.5
11:15:16|20122.5
11:15:17|20131.41
11:15:19|20131.41
11:15:20|20123.1
11:15:21|20123.1
11:15:22|20123.1
11:15:22|20121.09
11:15:25|20115.63
11:15:25|20117.06
11:15:26|20120.07
11:15:27|20120.07
11:15:28|20120.07
11:15:29|20120.07
11:15:30|20118.01
11:15:31|20118.01
11:15:32|20112.3
11:15:33|20117.39
11:15:34|20117.18
11:15:36|20117.18
11:15:36|20117.18
11:15:37|20117.18
11:15:39|20117.18
11:15:39|20117.18
11:15:40|20119.14
11:15:41|20119.14
11:15:43|20119.14
11:15:44|20119.14
11:15:45|20119.14
11:15:46|20119.14
11:15:47|20119.14
11:15:48|20119.14
11:15:49|20119.14
11:15:50|20119.14
11:15:51|20119.14
11:15:52|20111.01
11:15:53|20111.01
11:15:55|20111.01
11:15:55|20106.52
11:15:57|20106.52
11:15:58|20106.52
11:15:58|20106.52
11:16:00|20106.52
11:16:00|20106.52
11:16:01|20106.52
11:16:02|20106.52
11:16:04|20106.52
11:16:04|20106.52
11:16:06|20106.52
11:16:06|20106.52
11:16:07|20112.69
11:16:08|20112.69
11:16:10|20112.69
11:16:11|20103.16
11:16:12|20103.16
11:16:12|20105.07
11:16:13|20113.76
11:16:15|20116.14
11:16:15|20122.38
11:16:16|20122.38
11:16:18|20122.38
11:16:19|20114.48
11:16:20|20114.48
11:16:21|20114.48
11:16:22|20114.48
11:16:23|20114.48
11:16:25|20114.48
11:16:25|20114.48
11:16:26|20103.94
11:16:27|20103.94
11:16:28|20103.94
11:16:29|20103.94
11:16:31|20097.3
11:16:31|20097.3
11:16:32|20094.08
11:16:33|20094.08
11:16:34|20094.08
11:16:35|20094.08
11:16:36|20092.62
11:16:37|20090.99
11:16:38|20090.99
11:16:39|20090.56
11:16:40|20093.44
11:16:41|20093.44
11:16:42|20093.44
11:16:43|20093.44
11:16:44|20093.44
11:16:45|20093.44
11:16:46|20086.33
11:16:48|20086.33
11:16:49|20086.33
11:16:50|20086.33
11:16:50|20086.33
11:16:52|20086.33
11:16:53|20086.33
11:16:54|20096.54
11:16:55|20094.32
11:16:57|20094.32
11:16:57|20094.32
11:16:59|20094.32
11:16:59|20101.46
11:17:01|20101.46
11:17:01|20101.46
11:17:02|20101.46
11:17:04|20091.29
11:17:05|20091.3
11:17:06|20091.3
11:17:07|20091.3
11:17:08|20086.34
11:17:09|20086.34
11:17:10|20086.33
11:17:12|20080.26
11:17:12|20080.26
11:17:13|20080.26
11:17:15|20080.26
11:17:16|20081.74
11:17:17|20091.27
11:17:19|20090.76
11:17:20|20087.84
11:17:21|20087.84
11:17:21|20087.84
11:17:23|20087.84
11:17:23|20085.27
11:17:25|20085.27
11:17:26|20085.27
11:17:26|20085.27
11:17:28|20085.27
11:17:29|20085.27
11:17:30|20085.27
11:17:31|20085.9
11:17:33|20084.88
11:17:33|20084.88
11:17:34|20084.88
11:17:35|20084.88
11:17:37|20081.87
11:17:38|20081.87
11:17:39|20080.15
11:17:40|20077.09
11:17:40|20077.09
11:17:42|20077.09
11:17:44|20084.37
11:17:44|20084.37
11:17:45|20087.08
11:17:47|20087.08
11:17:48|20087.08
11:17:49|20099.56
11:17:50|20099.56
11:17:51|20099.6
11:17:52|20099.6
11:17:53|20099.6
11:17:55|20099.6
11:17:56|20099.6
11:17:57|20112.
11:17:58|20101.74
11:17:59|20101.74
11:17:59|20098.14
11:18:00|20094.54
11:18:02|20085.59
11:18:03|20085.59
11:18:04|20085.37
11:18:05|20085.37
11:18:06|20085.37
11:18:07|20085.37
11:18:08|20086.55
11:18:09|20084.55
11:18:10|20082.87
11:18:11|20082.87
11:18:11|20080.15
11:18:13|20080.15
11:18:14|20080.15
11:18:15|20080.15
11:18:16|20080.15
11:18:17|20080.15
11:18:18|20080.15
11:18:19|20077.09
11:18:20|20077.09
11:18:21|20077.67
11:18:22|20077.12
11:18:23|20077.12
11:18:24|20081.65
11:18:25|20079.62
11:18:26|20081.7
11:18:27|20081.7
11:18:28|20081.7
11:18:29|20081.7
11:18:30|20081.7
11:18:31|20081.7
11:18:32|20081.7
11:18:33|20080.84
11:18:34|20080.84
11:18:35|20080.84
11:18:36|20080.84
11:18:37|20073.74
11:18:38|20073.73
11:18:39|20074.64
11:18:40|20074.64
11:18:41|20074.64
11:18:42|20071.24
11:18:43|20071.24
11:18:44|20071.24
11:18:45|20071.26
11:18:46|20071.26
11:18:47|20071.26
11:18:48|20071.26
11:18:49|20071.26
11:18:50|20071.26
11:18:51|20070.83
11:18:52|20070.83
11:18:53|20070.83
11:18:54|20074.73
11:18:55|20074.73
11:18:57|20074.73
11:18:58|20074.73
11:18:58|20074.73
11:18:59|20074.73
11:19:00|20074.73
11:19:01|20073.46
11:19:02|20073.46
11:19:04|20073.46
11:19:05|20073.46
11:19:07|20074.73
11:19:07|20074.73
11:19:08|20074.73
11:19:09|20074.73
11:19:10|20075.66
11:19:11|20075.66
11:19:12|20075.66
11:19:13|20075.66
11:19:15|20074.54
11:19:15|20073.55
11:19:16|20066.5
11:19:17|20066.39
11:19:18|20060.32
11:19:19|20060.32
11:19:20|20067.78
11:19:21|20072.47
11:19:22|20071.04
11:19:23|20069.6
11:19:24|20069.6
11:19:26|20067.16
11:19:27|20067.16
11:19:28|20067.16
11:19:29|20067.16
11:19:30|20075.15
11:19:31|20073.07
11:19:32|20073.07
11:19:33|20073.07
11:19:34|20073.07
11:19:35|20073.07
11:19:36|20067.98
11:19:37|20067.98
11:19:38|20067.97
11:19:39|20063.63
11:19:41|20063.63
11:19:41|20063.63
11:19:42|20063.63
11:19:43|20063.63
11:19:44|20063.72
11:19:45|20063.72
11:19:46|20066.5
11:19:47|20066.5
11:19:49|20064.75
11:19:50|20063.92
11:19:51|20063.92
11:19:52|20063.92
11:19:52|20063.92
11:19:53|20063.92
11:19:55|20063.92
11:19:56|20063.92
11:19:58|20067.33
11:19:59|20066.82
11:19:59|20065.81
11:20:01|20064.37
11:20:02|20064.05
11:20:03|20064.05
11:20:04|20060.05
11:20:06|20060.05
11:20:06|20060.05
11:20:07|20061.5
11:20:09|20061.5
11:20:10|20061.5
11:20:11|20061.5
11:20:12|20059.88
11:20:13|20061.5
11:20:14|20061.5
11:20:14|20061.5
11:20:16|20061.5
11:20:16|20068.02
11:20:17|20068.02
11:20:19|20070.98
11:20:19|20069.96
11:20:21|20069.96
11:20:22|20069.96
11:20:22|20069.49
11:20:23|20069.49
11:20:25|20069.49
11:20:26|20069.49
11:20:27|20069.49
11:20:27|20069.49
11:20:28|20069.49
11:20:30|20069.49
11:20:31|20069.49
11:20:32|20069.49
11:20:32|20069.49
11:20:33|20073.91
11:20:34|20069.41
11:20:36|20069.41
11:20:37|20069.41
11:20:37|20065.85
11:20:39|20065.85
11:20:40|20065.85
11:20:41|20065.68
11:20:42|20065.68
11:20:43|20065.68
11:20:44|20065.68
11:20:45|20065.68
11:20:46|20065.68
11:20:47|20065.68
11:20:48|20078.27
11:20:49|20078.28
11:20:50|20078.28
11:20:51|20078.28
11:20:52|20078.27
11:20:53|20078.92
11:20:54|20078.92
11:20:55|20078.92
11:20:56|20078.92
11:20:58|20078.92
11:20:58|20086.85
11:20:59|20086.85
11:21:00|20086.85
11:21:01|20086.85
11:21:02|20087.64
11:21:03|20087.64
11:21:05|20087.69
11:21:06|20087.69
11:21:07|20087.69
11:21:08|20087.69
11:21:10|20087.69
11:21:10|20095.94
11:21:11|20095.94
11:21:12|20090.91
11:21:14|20090.91
11:21:14|20092.78
11:21:16|20092.8
11:21:16|20092.8
11:21:17|20092.8
11:21:18|20092.8
11:21:19|20092.8
11:21:20|20092.8
11:21:21|20092.8
11:21:23|20092.8
11:21:24|20092.8
11:21:25|20092.8
11:21:26|20092.8
11:21:27|20092.8
11:21:28|20092.8
11:21:29|20092.8
11:21:30|20089.26
11:21:31|20089.26
11:21:32|20089.26
11:21:33|20089.33
11:21:34|20089.33
11:21:35|20092.82
11:21:37|20092.82
11:21:37|20102.12
11:21:39|20102.12
11:21:39|20102.12
11:21:40|20102.12
11:21:41|20103.52
11:21:42|20103.52
11:21:43|20103.52
11:21:44|20103.52
11:21:46|20103.52
11:21:46|20103.52
11:21:48|20113.88
11:21:49|20113.88
11:21:50|20113.88
11:21:51|20115.78
11:21:52|20114.78
11:21:53|20116.23
11:21:54|20107.53
11:21:55|20107.53
11:21:56|20107.53
11:21:57|20116.22
11:21:59|20113.12
11:22:00|20113.29
11:22:01|20113.29
11:22:02|20115.71
11:22:03|20117.25
11:22:04|20122.38
11:22:05|20122.38
11:22:06|20129.88
11:22:07|20108.57
11:22:09|20108.57
11:22:09|20108.57
11:22:10|20108.57
11:22:11|20108.57
11:22:13|20108.57
11:22:13|20108.57
11:22:15|20108.57
11:22:16|20108.57
11:22:17|20103.41
11:22:18|20103.41
11:22:19|20103.41
11:22:20|20099.66
11:22:21|20095.81
11:22:22|20095.81
11:22:23|20095.81
11:22:24|20095.81
11:22:25|20095.81
11:22:26|20095.81
11:22:27|20095.81
11:22:28|20100.82
11:22:29|20100.86
11:22:29|20100.86
11:22:31|20104.14
11:22:32|20104.14
11:22:33|20104.14
11:22:34|20104.14
11:22:35|20104.14
11:22:36|20104.14
11:22:37|20104.14
11:22:38|20104.14
11:22:39|20118.74
11:22:40|20118.74
11:22:40|20114.1
11:22:42|20114.1
11:22:43|20114.1
11:22:44|20110.53
11:22:45|20110.53
11:22:46|20110.53
11:22:47|20110.53
11:22:48|20110.53
11:22:50|20110.53
11:22:50|20110.53
11:22:51|20110.53
11:22:52|20110.66
11:22:53|20110.66
11:22:54|20118.59
11:22:55|20118.59
11:22:56|20118.59
11:22:58|20118.82
11:22:59|20118.82
11:23:00|20118.82
11:23:00|20121.61
11:23:01|20121.61
11:23:02|20121.61
11:23:04|20121.61
11:23:04|20121.6
11:23:06|20121.6
11:23:07|20121.6
11:23:07|20121.61
11:23:09|20121.61
11:23:10|20121.61
11:23:11|20113.14
11:23:12|20113.14
11:23:13|20113.14
11:23:15|20113.14
11:23:15|20113.14
11:23:17|20113.14
11:23:17|20115.
11:23:19|20115.
11:23:19|20115.
11:23:20|20112.88
11:23:22|20112.89
11:23:22|20112.89
11:23:24|20103.92
11:23:25|20106.93
11:23:26|20106.93
11:23:27|20103.92
11:23:28|20103.92
11:23:29|20103.92
11:23:30|20103.92
11:23:31|20103.92
11:23:32|20103.92
11:23:33|20103.92
11:23:35|20103.92
11:23:35|20103.92
11:23:36|20102.32
11:23:37|20102.31
11:23:38|20102.29
11:23:39|20100.01
11:23:40|20100.01
11:23:41|20100.01
11:23:42|20102.9
11:23:43|20108.73
11:23:44|20108.71
11:23:46|20108.71
11:23:46|20108.71
11:23:47|20108.91
11:23:48|20108.91
11:23:50|20113.48
11:23:50|20114.36
11:23:51|20114.36
11:23:53|20114.36
11:23:54|20116.12
11:23:54|20116.12
11:23:56|20116.12
11:23:56|20116.12
11:23:57|20116.12
11:23:59|20116.12
11:24:00|20116.12
11:24:01|20109.86
11:24:02|20109.86
11:24:03|20109.86
11:24:04|20109.86
11:24:05|20109.86
11:24:06|20109.86
11:24:07|20109.86
11:24:08|20117.93
11:24:09|20117.93
11:24:10|20117.93
11:24:11|20117.93
11:24:12|20117.39
11:24:13|20115.04
11:24:14|20115.04
11:24:15|20115.04
11:24:16|20115.04
11:24:17|20115.04
11:24:18|20119.03
11:24:19|20119.03
11:24:20|20119.03
11:24:21|20118.41
11:24:22|20118.41
11:24:23|20111.96
11:24:24|20111.96
11:24:25|20111.96
11:24:26|20110.81
11:24:27|20100.01
11:24:28|20098.81
11:24:29|20098.81
11:24:30|20098.81
11:24:31|20098.81
11:24:32|20098.81
11:24:33|20099.18
11:24:34|20099.18
11:24:36|20099.17
11:24:37|20096.45
11:24:38|20104.24
11:24:39|20104.24
11:24:39|20104.24
11:24:41|20104.24
11:24:41|20104.24
11:24:43|20104.24
11:24:43|20106.94
11:24:44|20106.94
11:24:45|20106.94
11:24:46|20106.94
11:24:47|20106.94
11:24:48|20106.94
11:24:50|20106.94
11:24:50|20106.94
11:24:51|20106.94
11:24:52|20108.04
11:24:53|20108.04
11:24:55|20112.51
11:24:55|20112.51
11:24:57|20112.79
11:24:58|20112.79
11:24:59|20112.79
11:24:59|20112.79
11:25:00|20112.79
11:25:02|20112.06
11:25:03|20112.42
11:25:04|20112.42
11:25:05|20112.8
11:25:06|20112.8
11:25:07|20112.8
11:25:08|20112.8
11:25:09|20112.8
11:25:10|20112.8
11:25:11|20112.42
11:25:12|20112.42
11:25:14|20112.42
11:25:14|20106.63
11:25:15|20106.63
11:25:16|20106.63
11:25:17|20106.63
11:25:18|20108.64
11:25:19|20112.37
11:25:20|20108.6
11:25:21|20108.6
11:25:23|20108.6
11:25:23|20111.22
11:25:25|20111.22
11:25:26|20109.78
11:25:27|20109.78
11:25:28|20109.78
11:25:29|20109.78
11:25:30|20113.79
11:25:31|20113.79
11:25:33|20113.79
11:25:33|20113.79
11:25:34|20113.79
11:25:35|20109.28
11:25:37|20109.28
11:25:38|20110.29
11:25:39|20110.29
11:25:40|20109.29
11:25:41|20103.92
11:25:41|20103.92
11:25:42|20103.92
11:25:44|20103.92
11:25:45|20103.92
11:25:45|20103.92
11:25:47|20103.92
11:25:48|20103.92
11:25:49|20103.92
11:25:49|20098.49
11:25:51|20097.22
11:25:51|20097.22
11:25:53|20097.22
11:25:53|20097.22
11:25:54|20097.22
11:25:55|20097.22
11:25:57|20097.22
11:25:59|20097.22
11:25:59|20097.22
11:26:01|20097.22
11:26:01|20097.22
11:26:03|20097.22
11:26:04|20097.22
11:26:05|20097.77
11:26:06|20097.77
11:26:06|20097.77
11:26:08|20097.77
11:26:08|20097.77
11:26:09|20097.77
11:26:10|20097.77
11:26:11|20100.67
11:26:13|20097.43
11:26:14|20096.5
11:26:15|20098.2
11:26:15|20098.2
11:26:16|20093.
11:26:18|20093.
11:26:19|20093.
11:26:21|20093.
11:26:21|20093.
11:26:22|20093.
11:26:24|20093.
11:26:25|20094.1
11:26:26|20094.1
11:26:27|20094.1
11:26:28|20094.1
11:26:29|20094.1
11:26:30|20094.1
11:26:31|20094.1
11:26:32|20090.59
11:26:33|20090.59
11:26:34|20090.59
11:26:35|20090.59
11:26:36|20090.59
11:26:37|20090.59
11:26:38|20090.59
11:26:39|20090.59
11:26:40|20090.59
11:26:41|20090.59
11:26:42|20090.59
11:26:43|20090.59
11:26:44|20090.59
11:26:46|20090.59
11:26:47|20090.59
11:26:47|20090.59
11:26:49|20090.59
11:26:49|20084.84
11:26:50|20084.84
11:26:51|20088.71
11:26:53|20090.59
11:26:53|20090.59
11:26:54|20090.59
11:26:56|20090.59
11:26:57|20097.29
11:26:57|20097.29
11:26:58|20097.29
11:27:00|20097.29
11:27:01|20097.29
11:27:02|20097.29
11:27:03|20098.12
11:27:04|20098.12
11:27:06|20098.12
11:27:07|20098.12
11:27:08|20098.12
11:27:09|20098.12
11:27:10|20098.12
11:27:11|20098.12
11:27:12|20098.12
11:27:13|20098.12
11:27:14|20098.12
11:27:16|20103.25
11:27:17|20103.25
11:27:17|20103.25
11:27:18|20103.25
11:27:20|20103.25
11:27:21|20103.25
11:27:22|20103.25
11:27:23|20103.25
11:27:24|20103.25
11:27:25|20105.76
11:27:26|20101.17
11:27:27|20101.17
11:27:28|20101.17
11:27:29|20101.17
11:27:31|20101.17
11:27:32|20101.17
11:27:33|20101.17
11:27:34|20101.17
11:27:34|20101.17
11:27:36|20101.17
11:27:37|20101.17
11:27:38|20108.29
11:27:39|20108.29
11:27:40|20108.29
11:27:41|20108.29
11:27:42|20109.65
11:27:43|20111.77
11:27:44|20111.77
11:27:45|20111.77
11:27:47|20111.77
11:27:47|20111.77
11:27:48|20115.53
11:27:49|20115.66
11:27:50|20115.66
11:27:51|20115.66
11:27:52|20115.66
11:27:53|20115.66
11:27:54|20115.66
11:27:55|20114.7
11:27:56|20110.37
11:27:57|20110.37
11:27:59|20106.31
11:27:59|20106.3
11:28:00|20106.3
11:28:02|20106.3
11:28:02|20103.94
11:28:03|20103.94
11:28:05|20103.94
11:28:06|20103.94
11:28:07|20100.36
11:28:08|20100.36
11:28:09|20102.51
11:28:10|20102.51
11:28:11|20102.51
11:28:12|20102.51
11:28:13|20102.51
11:28:14|20102.51
11:28:15|20102.51
11:28:17|20102.51
11:28:17|20102.5
11:28:18|20102.51
11:28:19|20098.07
11:28:20|20096.09
11:28:21|20096.09
11:28:23|20096.09
11:28:23|20096.09
11:28:24|20096.09
11:28:26|20096.09
11:28:27|20086.71
11:28:28|20080.42
11:28:29|20080.42
11:28:30|20080.42
11:28:30|20080.42
11:28:31|20080.38
11:28:33|20077.17
11:28:34|20076.17
11:28:35|20076.17
11:28:36|20076.17
11:28:37|20076.17
11:28:38|20076.17
11:28:39|20076.17
11:28:40|20076.17
11:28:41|20076.17
11:28:42|20059.58
11:28:43|20059.54
11:28:44|20059.54
11:28:45|20045.24
11:28:46|20047.92
11:28:48|20047.92
11:28:48|20047.92
11:28:49|20047.92
11:28:50|20050.
11:28:51|20050.
11:28:52|20050.
11:28:53|20050.
11:28:54|20062.24
11:28:55|20057.01
11:28:56|20067.
11:28:57|20067.
11:28:58|20067.
11:28:59|20067.
11:29:00|20067.
11:29:01|20067.
11:29:02|20066.58
11:29:03|20070.87
11:29:05|20070.87
11:29:06|20070.87
11:29:07|20070.87
11:29:08|20072.4
11:29:09|20072.4
11:29:10|20072.4
11:29:11|20073.43
11:29:12|20077.73
11:29:13|20077.73
11:29:15|20077.73
11:29:16|20077.73
11:29:16|20077.73
11:29:17|20070.9
11:29:19|20075.34
11:29:19|20075.34
11:29:21|20075.34
11:29:21|20075.96
11:29:22|20075.96
11:29:23|20075.96
11:29:24|20075.96
11:29:25|20075.96
11:29:27|20075.96
11:29:28|20075.14
11:29:29|20079.13
11:29:30|20079.13
11:29:31|20075.39
11:29:32|20075.39
11:29:33|20075.39
11:29:33|20070.77
11:29:35|20070.79
11:29:36|20070.79
11:29:37|20070.79
11:29:38|20070.79
11:29:39|20070.79
11:29:40|20070.79
11:29:41|20070.79
11:29:42|20070.79
11:29:43|20070.79
11:29:44|20070.79
11:29:45|20070.79
11:29:47|20070.79
11:29:47|20070.79
11:29:48|20070.79
11:29:49|20070.79
11:29:50|20074.67
11:29:51|20074.67
11:29:52|20077.07
11:29:53|20081.47
11:29:54|20083.97
11:29:56|20086.19
11:29:56|20086.19
11:29:57|20095.71
11:29:58|20095.71
11:29:59|20095.71
11:30:00|20096.32
11:30:01|20096.32
11:30:03|20085.86
11:30:03|20091.41
11:30:04|20091.41
11:30:05|20091.41
11:30:07|20091.41
11:30:08|20084.46
11:30:09|20081.84
11:30:10|20081.84
11:30:11|20081.84
11:30:12|20073.86
11:30:12|20073.86
11:30:14|20077.69
11:30:15|20077.69
11:30:16|20077.69
11:30:17|20077.68
11:30:18|20077.68
11:30:19|20077.68
11:30:20|20077.68
11:30:21|20082.52
11:30:22|20082.52
11:30:24|20082.52
11:30:24|20076.11
11:30:25|20076.11
11:30:26|20076.11
11:30:27|20076.11
11:30:29|20076.11
11:30:30|20076.11
11:30:31|20076.11
11:30:32|20076.11
11:30:33|20076.11
11:30:34|20086.4
11:30:35|20087.4
11:30:36|20087.4
11:30:37|20087.4
11:30:38|20087.4
11:30:39|20087.4
11:30:41|20087.4
11:30:41|20087.4
11:30:42|20087.4
11:30:44|20087.4
11:30:44|20087.4
11:30:46|20099.21
11:30:47|20099.21
11:30:48|20099.21
11:30:49|20099.21
11:30:50|20109.75
11:30:51|20109.75
11:30:53|20109.75
11:30:53|20109.75
11:30:54|20109.75
11:30:55|20109.75
11:30:56|20109.17
11:30:57|20109.17
11:30:58|20112.04
11:31:00|20112.04
11:31:00|20112.04
11:31:01|20112.04
11:31:02|20105.19
11:31:04|20105.19
11:31:04|20105.19
11:31:06|20105.19
11:31:07|20106.79
11:31:08|20106.79
11:31:08|20106.79
11:31:10|20106.79
11:31:11|20106.79
11:31:12|20106.79
11:31:13|20106.79
11:31:13|20106.79
11:31:15|20106.79
11:31:16|20106.79
11:31:16|20106.79
11:31:18|20106.79
11:31:18|20105.84
11:31:20|20105.84
11:31:21|20105.84
11:31:22|20105.84
11:31:23|20114.
11:31:24|20114.
11:31:25|20110.
11:31:26|20110.
11:31:27|20110.
11:31:29|20110.
11:31:29|20110.
11:31:30|20110.
11:31:31|20110.
11:31:33|20110.
11:31:33|20110.
11:31:34|20117.64
11:31:35|20117.64
11:31:36|20117.64
11:31:37|20117.64
11:31:38|20114.49
11:31:39|20114.49
11:31:40|20124.64
11:31:41|20124.64
11:31:43|20124.64
11:31:44|20124.64
11:31:45|20124.64
11:31:46|20124.64
11:31:47|20129.88
11:31:48|20129.88
11:31:49|20135.83
11:31:50|20133.66
11:31:51|20133.66
11:31:52|20129.56
11:31:53|20129.56
11:31:54|20129.56
11:31:55|20129.56
11:31:56|20129.56
11:31:57|20129.56
11:31:58|20129.56
11:31:59|20129.56
11:32:00|20129.56
11:32:01|20129.56
11:32:02|20134.78
11:32:03|20159.62
11:32:04|20159.62
11:32:05|20159.62
11:32:06|20144.48
11:32:07|20144.48
11:32:09|20149.8
11:32:10|20149.8
11:32:11|20149.8
11:32:11|20144.48
11:32:12|20140.69
11:32:14|20140.69
11:32:14|20140.69
11:32:16|20140.69
11:32:16|20144.48
11:32:18|20147.
11:32:19|20146.32
11:32:20|20146.32
11:32:21|20146.32
11:32:22|20146.32
11:32:23|20148.17
11:32:24|20148.06
11:32:25|20148.06
11:32:26|20148.06
11:32:27|20148.17
11:32:28|20148.17
11:32:29|20148.17
11:32:30|20148.17
11:32:31|20148.17
11:32:32|20148.17
11:32:33|20148.17
11:32:35|20153.53
11:32:35|20153.53
11:32:36|20153.53
11:32:37|20153.53
11:32:38|20153.53
11:32:39|20153.53
11:32:40|20153.53
11:32:41|20153.53
11:32:42|20153.53
11:32:43|20153.
11:32:44|20153.
11:32:45|20153.
11:32:46|20153.
11:32:47|20153.
11:32:48|20153.
11:32:49|20150.
11:32:50|20150.
11:32:51|20150.
11:32:52|20150.
11:32:53|20153.
11:32:54|20153.
11:32:55|20153.
11:32:56|20153.
11:32:57|20153.
11:32:58|20149.96
11:32:59|20149.96
11:33:00|20146.59
11:33:01|20146.59
11:33:02|20146.59
11:33:04|20146.59
11:33:04|20146.59
11:33:06|20152.01
11:33:06|20148.85
11:33:08|20148.85
11:33:09|20148.85
11:33:10|20148.85
11:33:12|20148.85
11:33:13|20150.12
11:33:13|20152.02
11:33:14|20152.02
11:33:16|20152.02
11:33:17|20152.02
11:33:18|20152.02
11:33:19|20158.61
11:33:20|20158.61
11:33:21|20158.61
11:33:22|20158.61
11:33:23|20158.61
11:33:24|20158.61
11:33:25|20158.61
11:33:26|20159.61
11:33:27|20158.35
11:33:28|20158.35
11:33:29|20158.51
11:33:30|20158.51
11:33:32|20158.51
11:33:33|20158.51
11:33:34|20175.6
11:33:34|20175.6
11:33:36|20180.91
11:33:36|20179.
11:33:38|20179.
11:33:39|20175.83
11:33:40|20180.91
11:33:41|20180.91
11:33:42|20182.74
11:33:43|20182.15
11:33:44|20177.5
11:33:45|20177.5
11:33:46|20168.21
11:33:47|20168.21
11:33:48|20168.21
11:33:49|20168.21
11:33:50|20168.21
11:33:51|20166.21
11:33:52|20166.21
11:33:53|20166.21
11:33:54|20166.21
11:33:55|20166.21
11:33:56|20167.91
11:33:57|20164.93
11:33:58|20157.63
11:34:00|20155.61
11:34:00|20155.61
11:34:01|20155.61
11:34:02|20158.4
11:34:03|20158.4
11:34:04|20158.4
11:34:05|20158.4
11:34:06|20158.4
11:34:07|20158.4
11:34:08|20158.4
11:34:09|20168.91
11:34:11|20163.14
11:34:11|20163.14
11:34:13|20161.76
11:34:13|20161.76
11:34:15|20169.61
11:34:15|20170.95
11:34:17|20170.95
11:34:17|20170.95
11:34:19|20170.95
11:34:19|20170.95
11:34:20|20170.95
11:34:22|20170.95
11:34:24|20170.95
11:34:24|20164.28
11:34:25|20164.28
11:34:26|20164.28
11:34:27|20164.28
11:34:28|20164.28
11:34:30|20164.28
11:34:30|20164.28
11:34:32|20164.12
11:34:33|20164.12
11:34:34|20164.12
11:34:35|20164.12
11:34:36|20168.97
11:34:37|20166.09
11:34:38|20166.09
11:34:39|20169.97
11:34:40|20164.12
11:34:41|20164.12
11:34:42|20164.12
11:34:44|20164.12
11:34:44|20166.67
11:34:45|20166.67
11:34:46|20166.67
11:34:47|20166.67
11:34:48|20171.07
11:34:49|20171.07
11:34:51|20171.07
11:34:51|20171.07
11:34:52|20171.07
11:34:53|20171.07
11:34:54|20174.3
11:34:56|20176.03
11:34:57|20176.03
11:34:58|20176.03
11:34:59|20176.03
11:35:00|20171.64
11:35:01|20171.64
11:35:03|20179.48
11:35:04|20179.48
11:35:05|20179.48
11:35:06|20180.61
11:35:07|20175.47
11:35:09|20171.85
11:35:10|20171.85
11:35:11|20171.85
11:35:12|20171.85
11:35:13|20171.85
11:35:14|20171.85
11:35:15|20171.85
11:35:16|20171.85
11:35:17|20171.85
11:35:18|20171.85
11:35:19|20171.85
11:35:20|20171.85
11:35:21|20171.85
11:35:22|20171.85
11:35:23|20171.85
11:35:24|20164.63
11:35:25|20164.63
11:35:26|20170.73
11:35:27|20170.73
11:35:28|20165.81
11:35:29|20165.81
11:35:30|20159.36
11:35:31|20159.36
11:35:33|20161.39
11:35:34|20161.39
11:35:35|20161.39
11:35:36|20161.39
11:35:36|20161.39
11:35:38|20161.39
11:35:39|20161.39
11:35:39|20161.39
11:35:41|20161.39
11:35:42|20156.38
11:35:43|20156.38
11:35:44|20156.38
11:35:45|20156.38
11:35:47|20156.38
11:35:47|20156.38
11:35:48|20156.38
11:35:49|20156.38
11:35:50|20162.2
11:35:51|20162.2
11:35:52|20162.2
11:35:53|20165.73
11:35:54|20165.73
11:35:55|20165.73
11:35:56|20165.74
11:35:57|20165.74
11:35:59|20165.74
11:35:59|20161.78
11:36:00|20156.2
11:36:01|20154.18
11:36:03|20154.18
11:36:04|20154.18
11:36:04|20154.18
11:36:06|20157.62
11:36:07|20157.62
11:36:07|20153.57
11:36:10|20153.57
11:36:11|20150.3
11:36:12|20150.3
11:36:12|20150.29
11:36:14|20150.29
11:36:15|20150.29
11:36:16|20144.68
11:36:17|20145.05
11:36:18|20145.05
11:36:19|20137.
11:36:20|20136.11
11:36:21|20136.11
11:36:22|20136.11
11:36:23|20136.11
11:36:24|20136.11
11:36:25|20136.11
11:36:26|20136.69
11:36:27|20136.69
11:36:28|20136.69
11:36:29|20141.6
11:36:30|20141.6
11:36:31|20141.6
11:36:32|20141.6
11:36:33|20141.6
11:36:34|20141.6
11:36:35|20141.6
11:36:36|20141.6
11:36:37|20141.6
11:36:38|20141.6
11:36:39|20141.6
11:36:40|20141.6
11:36:41|20141.6
11:36:42|20140.72
11:36:43|20138.29
11:36:44|20133.77
11:36:45|20133.77
11:36:46|20137.44
11:36:47|20139.45
11:36:48|20147.76
11:36:49|20158.17
11:36:50|20158.17
11:36:51|20158.17
11:36:52|20158.17
11:36:53|20158.17
11:36:54|20153.72
11:36:55|20156.54
11:36:57|20156.54
11:36:57|20156.54
11:36:58|20154.75
11:36:59|20154.75
11:37:00|20154.75
11:37:01|20154.75
11:37:02|20154.75
11:37:03|20154.75
11:37:04|20154.75
11:37:05|20154.75
11:37:06|20166.07
11:37:07|20166.07
11:37:08|20166.07
11:37:09|20167.15
11:37:10|20167.15
11:37:12|20167.15
11:37:13|20167.15
11:37:13|20167.15
11:37:15|20167.15
11:37:15|20172.27
11:37:17|20160.74
11:37:18|20160.74
11:37:19|20160.71
11:37:20|20160.71
11:37:21|20159.96
11:37:22|20159.96
11:37:23|20159.96
11:37:24|20159.92
11:37:25|20167.08
11:37:26|20167.08
11:37:27|20167.08
11:37:28|20167.08
11:37:29|20167.08
11:37:30|20164.15
11:37:32|20164.14
11:37:32|20164.14
11:37:33|20164.14
11:37:34|20164.14
11:37:35|20157.71
11:37:36|20157.71
11:37:37|20157.71
11:37:38|20156.75
11:37:39|20156.75
11:37:41|20156.75
11:37:41|20156.75
11:37:42|20156.75
11:37:43|20156.75
11:37:44|20156.75
11:37:45|20156.75
11:37:46|20156.75
11:37:47|20164.9
11:37:48|20164.9
11:37:49|20164.9
11:37:50|20164.9
11:37:51|20164.9
11:37:52|20160.98
11:37:54|20159.98
11:37:54|20156.81
11:37:56|20156.81
11:37:58|20156.81
11:37:58|20156.81
11:37:59|20156.81
11:38:00|20170.13
11:38:02|20167.55
11:38:03|20164.04
11:38:03|20164.04
11:38:05|20162.07
11:38:06|20162.07
11:38:07|20162.07
11:38:08|20162.07
11:38:09|20162.07
11:38:10|20162.07
11:38:11|20162.07
11:38:12|20162.07
11:38:13|20162.07
11:38:15|20162.07
11:38:15|20160.34
11:38:16|20157.32
11:38:18|20157.32
11:38:19|20157.32
11:38:19|20157.32
11:38:21|20157.32
11:38:22|20155.56
11:38:22|20158.83
11:38:23|20158.83
11:38:24|20156.81
11:38:26|20156.81
11:38:27|20152.92
11:38:28|20152.92
11:38:28|20152.92
11:38:30|20152.92
11:38:30|20152.92
11:38:31|20152.92
11:38:33|20152.92
11:38:34|20152.92
11:38:34|20152.92
11:38:37|20152.92
11:38:37|20152.92
11:38:38|20152.92
11:38:39|20161.91
11:38:40|20161.91
11:38:41|20160.19
11:38:43|20160.19
11:38:43|20160.19
11:38:44|20160.19
11:38:45|20160.19
11:38:46|20160.19
11:38:47|20164.14
11:38:48|20164.14
11:38:49|20164.14
11:38:51|20164.14
11:38:52|20166.07
11:38:52|20166.07
11:38:54|20166.07
11:38:55|20164.2
11:38:56|20161.74
11:38:56|20161.74
11:38:58|20164.16
11:38:59|20164.16
11:39:00|20164.16
11:39:01|20164.16
11:39:02|20164.16
11:39:03|20164.16
11:39:04|20164.16
11:39:06|20164.16
11:39:07|20164.16
11:39:08|20160.54
11:39:09|20158.53
11:39:10|20158.53
11:39:11|20155.53
11:39:12|20155.53
11:39:13|20161.29
11:39:14|20162.61
11:39:15|20162.61
11:39:17|20162.61
11:39:18|20162.61
11:39:19|20162.61
11:39:20|20162.61
11:39:21|20162.61
11:39:22|20162.61
11:39:23|20162.61
11:39:24|20162.61
11:39:25|20162.61
11:39:27|20162.61
11:39:28|20162.61
11:39:28|20162.61
11:39:30|20162.61
11:39:30|20174.24
11:39:31|20174.24
11:39:32|20174.24
11:39:33|20174.24
11:39:34|20174.24
11:39:35|20174.24
11:39:36|20174.24
11:39:38|20174.24
11:39:38|20174.24
11:39:40|20174.24
11:39:41|20174.24
11:39:42|20174.24
11:39:43|20174.24
11:39:44|20174.24
11:39:45|20174.24
11:39:46|20179.21
11:39:47|20190.75
11:39:48|20187.82
11:39:49|20187.82
11:39:50|20187.36
11:39:51|20187.36
11:39:53|20186.82
11:39:53|20186.82
11:39:54|20186.82
11:39:55|20186.82
11:39:57|20181.02
11:39:57|20181.02
11:39:59|20181.02
11:40:00|20181.02
11:40:01|20178.24
11:40:01|20178.25
11:40:02|20178.25
11:40:03|20179.25
11:40:04|20179.25
11:40:06|20179.25
11:40:08|20179.25
11:40:08|20185.54
11:40:09|20185.54
11:40:10|20193.58
11:40:12|20193.58
11:40:12|20193.58
11:40:13|20189.37
11:40:15|20189.37
11:40:16|20189.37
11:40:17|20189.37
11:40:18|20189.37
11:40:19|20184.49
11:40:21|20184.49
11:40:22|20184.49
11:40:22|20184.49
11:40:23|20184.49
11:40:24|20184.49
11:40:25|20184.49
11:40:26|20185.25
11:40:27|20185.25
11:40:29|20185.25
11:40:30|20185.25
11:40:31|20185.07
11:40:33|20185.58
11:40:34|20185.58
11:40:34|20184.5
11:40:36|20185.5
11:40:36|20185.5
11:40:37|20185.5
11:40:39|20193.08
11:40:39|20188.02
11:40:41|20179.8
11:40:42|20176.15
11:40:43|20176.15
11:40:44|20176.15
11:40:45|20176.15
11:40:46|20181.35
11:40:47|20181.35
11:40:48|20181.35
11:40:49|20181.35
11:40:50|20181.35
11:40:51|20181.35
11:40:52|20181.35
11:40:53|20181.35
11:40:54|20181.35
11:40:55|20181.35
11:40:56|20181.35
11:40:57|20163.25
11:40:58|20163.25
11:40:59|20163.24
11:41:00|20163.25
11:41:01|20163.25
11:41:02|20162.06
11:41:03|20162.06
11:41:04|20162.06
11:41:06|20162.06
11:41:07|20159.07
11:41:07|20156.33
11:41:08|20156.33
11:41:10|20156.33
11:41:11|20151.58
11:41:12|20151.58
11:41:13|20151.58
11:41:14|20151.58
11:41:15|20151.58
11:41:16|20151.58
11:41:17|20150.01
11:41:18|20150.01
11:41:20|20150.01
11:41:20|20150.01
11:41:21|20150.01
11:41:23|20150.01
11:41:23|20150.01
11:41:24|20150.01
11:41:25|20150.
11:41:26|20150.
11:41:27|20150.
11:41:28|20150.
11:41:29|20150.
11:41:31|20150.
11:41:32|20150.
11:41:32|20150.
11:41:34|20150.
11:41:34|20150.
11:41:35|20148.15
11:41:36|20148.15
11:41:37|20148.15
11:41:38|20152.9
11:41:39|20152.9
11:41:40|20152.9
11:41:42|20152.9
11:41:42|20148.3
11:41:43|20148.3
11:41:44|20168.68
11:41:45|20174.76
11:41:46|20174.76
11:41:47|20172.53
11:41:49|20172.53
11:41:50|20178.52
11:41:51|20178.52
11:41:51|20178.52
11:41:53|20178.52
11:41:53|20177.52
11:41:55|20174.09
11:41:56|20171.52
11:41:57|20170.09
11:41:57|20170.09
11:41:59|20166.35
11:42:00|20166.35
11:42:01|20166.35
11:42:03|20173.68
11:42:03|20167.27
11:42:04|20167.27
11:42:05|20167.27
11:42:06|20167.27
11:42:07|20167.27
11:42:09|20167.27
11:42:10|20167.27
11:42:10|20167.27
11:42:11|20167.27
11:42:13|20167.27
11:42:13|20167.27
11:42:15|20167.27
11:42:15|20167.27
11:42:16|20167.27
11:42:17|20167.27
11:42:18|20167.27
11:42:19|20167.27
11:42:20|20167.27
11:42:21|20167.27
11:42:22|20167.27
11:42:23|20167.27
11:42:24|20167.27
11:42:26|20170.1
11:42:26|20170.1
11:42:27|20167.03
11:42:28|20166.02
11:42:30|20161.58
11:42:30|20161.58
11:42:32|20161.58
11:42:32|20161.58
11:42:33|20161.8
11:42:35|20161.8
11:42:36|20161.8
11:42:37|20163.93
11:42:37|20167.59
11:42:39|20167.59
11:42:40|20167.59
11:42:41|20167.59
11:42:42|20167.59
11:42:43|20167.59
11:42:44|20167.59
11:42:45|20167.59
11:42:45|20167.59
11:42:47|20167.59
11:42:48|20167.59
11:42:48|20158.58
11:42:50|20158.58
11:42:51|20158.58
11:42:52|20158.58
11:42:53|20158.58
11:42:53|20158.58
11:42:54|20158.58
11:42:56|20158.58
11:42:56|20158.58
11:42:58|20158.58
11:42:59|20158.58
11:43:00|20158.58
11:43:01|20158.58
11:43:02|20169.35
11:43:03|20169.35
11:43:04|20162.7
11:43:05|20162.7
11:43:06|20162.7
11:43:07|20162.7
11:43:08|20162.82
11:43:09|20162.82
11:43:10|20162.82
11:43:11|20162.82
11:43:12|20162.82
11:43:12|20164.71
11:43:14|20164.71
11:43:15|20164.71
11:43:16|20164.71
11:43:18|20164.71
11:43:18|20164.71
11:43:20|20164.71
11:43:21|20162.12
11:43:22|20164.7
11:43:24|20162.12
11:43:24|20162.69
11:43:25|20162.69
11:43:27|20153.43
11:43:27|20153.43
11:43:28|20153.43
11:43:29|20153.43
11:43:31|20153.43
11:43:32|20153.43
11:43:33|20153.43
11:43:35|20153.43
11:43:35|20153.43
11:43:37|20153.43
11:43:38|20156.71
11:43:39|20156.71
11:43:40|20152.81
11:43:41|20152.81
11:43:42|20152.81
11:43:43|20152.81
11:43:44|20156.7
11:43:45|20156.7
11:43:46|20156.7
11:43:47|20156.7
11:43:48|20156.7
11:43:49|20156.7
11:43:50|20156.7
11:43:51|20156.7
11:43:52|20156.7
11:43:53|20156.7
11:43:54|20156.7
11:43:55|20156.7
11:43:56|20157.71
11:43:57|20157.71
11:43:58|20157.71
11:44:00|20157.71
11:44:00|20157.71
11:44:01|20157.71
11:44:03|20157.71
11:44:04|20162.01
11:44:05|20157.72
11:44:06|20155.7
11:44:07|20155.7
11:44:08|20155.7
11:44:09|20151.79
11:44:10|20151.79
11:44:12|20147.77
11:44:12|20146.26
11:44:14|20146.26
11:44:14|20146.26
11:44:15|20143.49
11:44:17|20143.49
11:44:19|20142.45
11:44:19|20144.42
11:44:20|20144.54
11:44:21|20144.87
11:44:22|20144.87
11:44:23|20144.87
11:44:24|20144.87
11:44:26|20142.55
11:44:27|20142.2
11:44:28|20142.2
11:44:28|20142.2
11:44:31|20142.2
11:44:32|20142.2
11:44:33|20142.2
11:44:34|20142.2
11:44:35|20142.2
11:44:36|20142.2
11:44:37|20142.2
11:44:38|20145.29
11:44:39|20145.29
11:44:40|20145.29
11:44:41|20145.29
11:44:42|20145.29
11:44:43|20145.29
11:44:44|20150.
11:44:45|20150.
11:44:46|20150.
11:44:47|20150.
11:44:48|20150.76
11:44:49|20150.76
11:44:50|20150.76
11:44:51|20150.76
11:44:52|20150.76
11:44:53|20150.76
11:44:54|20150.76
11:44:55|20150.76
11:44:56|20144.07
11:44:58|20144.07
11:44:59|20144.07
11:45:00|20144.07
11:45:00|20144.07
11:45:01|20144.07
11:45:03|20138.01
11:45:04|20138.01
11:45:05|20143.32
11:45:06|20143.32
11:45:07|20143.32
11:45:09|20143.32
11:45:10|20153.67
11:45:10|20153.67
11:45:12|20153.67
11:45:13|20144.55
11:45:13|20144.55
11:45:15|20144.55
11:45:16|20145.84
11:45:17|20145.84
11:45:18|20145.84
11:45:19|20151.39
11:45:19|20155.26
11:45:21|20155.26
11:45:22|20155.26
11:45:23|20166.23
11:45:24|20166.23
11:45:25|20166.23
11:45:26|20166.23
11:45:27|20166.23
11:45:28|20166.23
11:45:29|20162.06
11:45:30|20160.88
11:45:31|20160.88
11:45:32|20160.88
11:45:34|20161.73
11:45:35|20161.73
11:45:36|20166.23
11:45:38|20166.23
11:45:39|20166.23
11:45:40|20166.23
11:45:41|20171.09
11:45:42|20171.09
11:45:43|20171.08
11:45:44|20171.08
11:45:45|20171.08
11:45:46|20171.08
11:45:47|20171.08
11:45:48|20171.08
11:45:49|20171.08
11:45:50|20166.94
11:45:51|20166.94
11:45:52|20173.52
11:45:53|20174.22
11:45:54|20174.22
11:45:55|20174.22
11:45:56|20174.22
11:45:57|20175.63
11:45:59|20175.62
11:45:59|20173.16
11:46:01|20173.16
11:46:01|20173.16
11:46:02|20173.16
11:46:04|20170.92
11:46:04|20170.92
11:46:06|20170.92
11:46:06|20170.92
11:46:08|20170.92
11:46:09|20170.18
11:46:10|20165.62
11:46:11|20157.41
11:46:12|20156.63
11:46:13|20156.63
11:46:15|20156.63
11:46:15|20156.63
11:46:16|20156.63
11:46:18|20156.63
11:46:18|20161.01
11:46:20|20160.88
11:46:21|20160.88
11:46:22|20160.88
11:46:23|20160.88
11:46:24|20160.88
11:46:25|20160.88
11:46:27|20162.59
11:46:27|20162.59
11:46:28|20162.59
11:46:29|20162.59
11:46:30|20161.07
11:46:31|20160.14
11:46:32|20160.14
11:46:33|20160.14
11:46:35|20154.12
11:46:36|20154.12
11:46:37|20154.12
11:46:38|20154.12
11:46:39|20154.12
11:46:39|20154.12
11:46:40|20160.27
11:46:42|20160.27
11:46:42|20160.27
11:46:44|20160.27
11:46:45|20153.86
11:46:45|20153.86
11:46:46|20150.4
11:46:48|20150.4
11:46:49|20150.4
11:46:49|20150.4
11:46:50|20150.4
11:46:52|20144.2
11:46:52|20144.2
11:46:54|20144.2
11:46:55|20144.2
11:46:56|20144.2
11:46:56|20144.2
11:46:58|20144.2
11:46:59|20150.89
11:46:59|20150.89
11:47:01|20143.1
11:47:02|20142.82
11:47:03|20142.82
11:47:04|20154.36
11:47:05|20154.36
11:47:06|20154.36
11:47:07|20154.36
11:47:08|20154.36
11:47:08|20154.36
11:47:10|20154.36
11:47:11|20154.36
11:47:12|20154.36
11:47:13|20154.36
11:47:14|20143.49
11:47:15|20143.49
11:47:16|20143.49
11:47:17|20143.49
11:47:18|20143.49
11:47:19|20143.49
11:47:21|20137.44
11:47:21|20137.44
11:47:22|20137.44
11:47:23|20136.75
11:47:24|20136.75
11:47:25|20136.75
11:47:27|20136.75
11:47:28|20136.75
11:47:29|20136.75
11:47:30|20134.73
11:47:31|20134.73
11:47:32|20134.73
11:47:34|20134.73
11:47:34|20134.73
11:47:36|20141.27
11:47:37|20141.27
11:47:38|20141.27
11:47:39|20144.03
11:47:40|20144.03
11:47:42|20144.03
11:47:43|20145.52
11:47:43|20145.52
11:47:44|20142.5
11:47:45|20140.3
11:47:47|20140.3
11:47:48|20140.3
11:47:49|20140.3
11:47:50|20140.3
11:47:51|20136.2
11:47:52|20143.49
11:47:53|20143.49
11:47:54|20143.49
11:47:55|20143.49
11:47:56|20143.49
11:47:57|20143.49
11:47:58|20143.49
11:47:59|20143.49
11:48:00|20143.49
11:48:01|20143.49
11:48:02|20131.63
11:48:03|20131.63
11:48:04|20131.63
11:48:05|20131.67
11:48:06|20131.67
11:48:07|20131.67
11:48:08|20131.65
11:48:09|20131.65
11:48:10|20133.79
11:48:11|20133.79
11:48:12|20136.45
11:48:13|20136.45
11:48:14|20119.24
11:48:15|20123.12
11:48:16|20123.12
11:48:17|20120.23
11:48:18|20115.32
11:48:19|20103.43
11:48:20|20094.8
11:48:22|20094.8
11:48:22|20094.8
11:48:23|20092.75
11:48:24|20091.87
11:48:25|20091.87
11:48:26|20091.87
11:48:27|20091.87
11:48:28|20091.87
11:48:29|20091.87
11:48:30|20091.87
11:48:31|20091.81
11:48:32|20088.26
11:48:33|20088.34
11:48:34|20084.05
11:48:35|20084.05
11:48:36|20082.98
11:48:37|20082.98
11:48:38|20082.98
11:48:41|20082.96
11:48:41|20082.96
11:48:43|20090.43
11:48:43|20090.43
11:48:44|20090.43
11:48:45|20090.43
11:48:47|20090.71
11:48:47|20090.71
11:48:49|20090.71
11:48:49|20090.71
11:48:51|20090.71
11:48:51|20090.71
11:48:53|20089.4
11:48:53|20089.4
11:48:55|20089.4
11:48:56|20089.4
11:48:56|20080.2
11:48:58|20080.2
11:48:59|20080.2
11:49:00|20074.19
11:49:01|20074.19
11:49:02|20073.51
11:49:03|20069.7
11:49:04|20069.71
11:49:05|20079.08
11:49:06|20079.08
11:49:07|20079.08
11:49:08|20079.08
11:49:09|20079.08
11:49:10|20079.37
11:49:11|20079.37
11:49:12|20079.37
11:49:14|20079.37
11:49:14|20079.37
11:49:16|20071.09
11:49:16|20071.09
11:49:17|20071.09
11:49:18|20071.09
11:49:19|20071.09
11:49:20|20071.09
11:49:21|20071.09
11:49:23|20070.7
11:49:24|20070.7
11:49:25|20073.3
11:49:26|20073.3
11:49:27|20073.3
11:49:28|20073.3
11:49:29|20073.3
11:49:30|20070.71
11:49:32|20069.7
11:49:33|20069.7
11:49:34|20062.8
11:49:34|20061.79
11:49:35|20064.78
11:49:37|20059.98
11:49:38|20059.98
11:49:39|20056.17
11:49:40|20056.17
11:49:41|20056.17
11:49:42|20056.17
11:49:43|20062.25
11:49:44|20063.74
11:49:45|20063.74
11:49:46|20063.74
11:49:47|20063.74
11:49:49|20063.74
11:49:50|20063.74
11:49:50|20063.74
11:49:51|20063.74
11:49:53|20063.74
11:49:54|20063.74
11:49:55|20049.91
11:49:55|20049.91
11:49:57|20049.91
11:49:58|20042.92
11:49:59|20038.44
11:50:00|20036.71
11:50:00|20036.71
11:50:01|20010.81
11:50:03|20005.94
11:50:03|20012.29
11:50:04|20010.56
11:50:06|20010.56
11:50:07|20004.49
11:50:07|19994.86
11:50:09|19996.54
11:50:11|20009.63
11:50:12|20015.36
11:50:12|20015.36
11:50:14|20015.36
11:50:15|20026.25
11:50:16|20026.25
11:50:17|20026.25
11:50:17|20026.25
11:50:18|20026.25
11:50:20|20026.25
11:50:20|20026.25
11:50:22|20016.71
11:50:23|20014.79
11:50:25|20014.79
11:50:25|20008.31
11:50:26|20008.31
11:50:27|20009.13
11:50:28|20009.13
11:50:29|20017.28
11:50:30|20023.36
11:50:31|20023.36
11:50:32|20028.52
11:50:33|20028.52
11:50:34|20028.52
11:50:35|20022.08
11:50:36|20018.14
11:50:38|20018.14
11:50:39|20018.14
11:50:40|20018.14
11:50:41|20003.43
11:50:42|20003.43
11:50:43|20012.67
11:50:44|20012.67
11:50:45|20012.67
11:50:46|20012.67
11:50:46|20012.67
11:50:47|20012.67
11:50:49|20012.67
11:50:49|20012.67
11:50:51|20008.13
11:50:51|20008.13
11:50:52|20008.13
11:50:53|20008.13
11:50:54|20008.13
11:50:55|20008.13
11:50:56|20008.13
11:50:58|20009.78
11:50:59|20009.78
11:51:00|20009.78
11:51:01|20009.78
11:51:02|20009.78
11:51:03|20009.78
11:51:04|20009.78
11:51:05|20009.78
11:51:06|20009.06
11:51:06|20009.06
11:51:08|20009.06
11:51:10|20009.06
11:51:10|20009.06
11:51:11|20009.06
11:51:12|20009.06
11:51:14|20020.48
11:51:15|20020.48
11:51:16|20020.48
11:51:17|20023.79
11:51:18|20029.41
11:51:19|20029.41
11:51:20|20029.41
11:51:21|20029.41
11:51:22|20029.41
11:51:23|20031.82
11:51:24|20031.82
11:51:26|20032.37
11:51:27|20032.37
11:51:28|20032.37
11:51:29|20032.37
11:51:30|20027.57
11:51:31|20022.
11:51:32|20022.
11:51:33|20012.29
11:51:35|20012.29
11:51:35|20012.29
11:51:36|20015.61
11:51:37|20015.61
11:51:39|20012.31
11:51:40|20008.13
11:51:40|20008.14
11:51:41|20008.14
11:51:42|20005.17
11:51:44|20005.17
11:51:46|19997.22
11:51:47|20006.48
11:51:47|20006.48
11:51:48|20006.48
11:51:50|20000.57
11:51:50|19997.08
11:51:51|19997.08
11:51:52|19997.08
11:51:53|19994.54
11:51:54|20006.02
11:51:55|20006.03
11:51:56|20010.39
11:51:57|20009.88
11:51:58|20009.88
11:51:59|20009.88
11:52:00|20009.88
11:52:01|20009.88
11:52:02|20009.88
11:52:03|20009.88
11:52:04|20009.88
11:52:05|20007.15
11:52:06|20007.15
11:52:07|20007.15
11:52:08|20007.15
11:52:09|20007.15
11:52:10|20007.15
11:52:11|20007.15
11:52:13|20007.15
11:52:13|20007.15
11:52:14|20007.15
11:52:15|20007.15
11:52:16|20007.15
11:52:17|20007.15
11:52:18|20007.15
11:52:19|20007.15
11:52:20|20004.52
11:52:21|20004.52
11:52:23|20004.52
11:52:24|20004.52
11:52:25|20004.52
11:52:26|19989.36
11:52:26|19989.36
11:52:28|19989.36
11:52:28|19977.9
11:52:29|19977.9
11:52:31|19976.
11:52:32|19977.74
11:52:32|19972.48
11:52:34|19972.48
11:52:35|19972.48
11:52:36|19980.99
11:52:37|19980.99
11:52:38|19980.99
11:52:39|19980.99
11:52:41|19976.57
11:52:41|19976.57
11:52:43|19976.57
11:52:43|19976.57
11:52:45|19988.76
11:52:46|19988.76
11:52:46|19989.75
11:52:48|19988.76
11:52:49|19977.98
11:52:50|19977.98
11:52:51|19977.98
11:52:52|19977.98
11:52:53|19977.98
11:52:54|19977.98
11:52:55|19977.98
11:52:56|19977.98
11:52:57|19973.65
11:52:58|19977.32
11:53:00|19974.04
11:53:00|19974.04
11:53:01|19974.04
11:53:02|19978.39
11:53:04|19978.39
11:53:06|19989.75
11:53:06|19989.75
11:53:08|19996.66
11:53:09|19996.66
11:53:09|19996.66
11:53:10|19998.96
11:53:12|19991.31
11:53:13|19991.31
11:53:14|19991.31
11:53:15|19991.31
11:53:16|19996.72
11:53:17|20003.4
11:53:18|20003.4
11:53:19|19993.71
11:53:20|19986.72
11:53:21|19986.72
11:53:22|19986.72
11:53:23|19986.72
11:53:24|19984.99
11:53:26|19984.99
11:53:27|19972.91
11:53:28|19972.91
11:53:29|19972.91
11:53:30|19972.91
11:53:31|19972.91
11:53:32|19972.91
11:53:33|19972.91
11:53:35|19972.91
11:53:35|19972.91
11:53:37|19972.91
11:53:37|19986.42
11:53:38|19986.42
11:53:39|19986.42
11:53:40|19986.42
11:53:41|19986.42
11:53:42|19986.42
11:53:43|19986.42
11:53:44|19986.42
11:53:45|19986.42
11:53:46|19986.42
11:53:47|19986.42
11:53:48|19986.42
11:53:50|19986.42
11:53:51|19986.42
11:53:51|19986.42
11:53:52|19986.42
11:53:53|19967.69
11:53:55|19967.69
11:53:55|19967.69
11:53:57|19967.69
11:53:57|19967.1
11:53:58|19967.1
11:53:59|19967.1
11:54:01|19967.1
11:54:02|19967.1
11:54:02|19967.1
11:54:04|19967.1
11:54:05|19967.1
11:54:06|19963.23
11:54:07|19971.61
11:54:08|19971.61
11:54:09|19971.61
11:54:10|19961.44
11:54:11|19961.44
11:54:12|19969.82
11:54:13|19970.08
11:54:14|19965.06
11:54:16|19965.06
11:54:16|19960.93
11:54:17|19957.55
11:54:19|19961.98
11:54:19|19961.98
11:54:20|19961.98
11:54:21|19961.98
11:54:23|19961.98
11:54:23|19961.98
11:54:25|19952.49
11:54:26|19949.
11:54:27|19949.
11:54:29|19969.12
11:54:30|19969.12
11:54:30|19969.12
11:54:31|19969.12
11:54:33|19961.3
11:54:34|19961.3
11:54:35|19961.3
11:54:35|19961.3
11:54:37|19961.3
11:54:37|19961.3
11:54:38|19963.44
11:54:39|19963.44
11:54:41|19963.44
11:54:42|19961.57
11:54:43|19961.57
11:54:43|19961.57
11:54:45|19963.37
11:54:46|19963.37
11:54:47|19959.16
11:54:48|19954.49
11:54:49|19957.55
11:54:50|19957.55
11:54:51|19957.55
11:54:52|19957.55
11:54:53|19957.55
11:54:54|19950.63
11:54:55|19950.63
11:54:56|19957.54
11:54:57|19957.54
11:54:58|19957.54
11:54:59|19957.54
11:55:00|19957.54
11:55:01|19957.54
11:55:02|19957.54
11:55:03|19962.36
11:55:04|19962.36
11:55:05|19961.52
11:55:06|19961.51
11:55:07|19957.54
11:55:08|19957.54
11:55:09|19968.19
11:55:10|19968.26
11:55:11|19962.34
11:55:12|19962.34
11:55:13|19962.34
11:55:14|19962.34
11:55:15|19962.34
11:55:16|19962.34
11:55:18|19969.25
11:55:18|19969.25
11:55:20|19974.34
11:55:21|19974.34
11:55:22|19974.34
11:55:23|19974.34
11:55:24|19974.34
11:55:24|19974.34
11:55:25|19974.34
11:55:26|19987.39
11:55:28|19985.43
11:55:28|19985.43
11:55:29|19986.03
11:55:31|19981.84
11:55:32|19977.49
11:55:33|19976.58
11:55:34|19976.32
11:55:35|19976.32
11:55:37|19976.32
11:55:37|19976.32
11:55:39|19976.32
11:55:39|19976.32
11:55:40|19976.32
11:55:42|19976.32
11:55:42|19976.32
11:55:44|19991.36
11:55:44|19996.12
11:55:46|19996.12
11:55:46|19996.12
11:55:48|19996.12
11:55:48|19996.12
11:55:49|19996.12
11:55:51|19996.04
11:55:52|19996.04
11:55:53|19988.39
11:55:54|19988.39
11:55:55|19988.39
11:55:56|19989.38
11:55:58|19989.38
11:55:59|19989.38
11:56:00|19989.38
11:56:02|19989.38
11:56:02|19989.38
11:56:03|19991.24
11:56:05|19991.24
11:56:05|19996.04
11:56:07|19996.04
11:56:08|19996.04
11:56:08|19991.21
11:56:10|19991.21
11:56:10|19991.21
11:56:12|19999.18
11:56:13|19999.18
11:56:14|19999.18
11:56:15|19999.02
11:56:15|19999.02
11:56:16|19990.58
11:56:17|19991.57
11:56:18|19986.86
11:56:19|19986.86
11:56:21|19986.86
11:56:21|19987.39
11:56:23|19987.39
11:56:24|19987.39
11:56:25|19987.39
11:56:26|19987.39
11:56:27|19993.53
11:56:28|19993.53
11:56:30|19993.53
11:56:30|19989.39
11:56:32|19989.39
11:56:32|19989.39
11:56:33|19989.39
11:56:35|19989.39
11:56:35|19989.39
11:56:36|19989.39
11:56:38|19984.18
11:56:38|19984.18
11:56:39|19984.18
11:56:40|19984.18
11:56:42|19984.18
11:56:43|19984.18
11:56:44|19984.18
11:56:45|19989.39
11:56:46|19989.39
11:56:47|19989.39
11:56:49|19989.39
11:56:49|19989.39
11:56:51|19989.39
11:56:52|19989.39
11:56:53|19989.39
11:56:54|19989.39
11:56:55|20002.51
11:56:56|20002.5
11:56:57|20002.5
11:56:58|20002.5
11:56:59|20002.5
11:57:00|20002.5
11:57:01|19999.06
11:57:01|19999.06
11:57:03|19999.06
11:57:04|19999.06
11:57:05|19999.06
11:57:06|19999.06
11:57:07|19999.06
11:57:08|19995.11
11:57:09|19995.11
11:57:10|19995.14
11:57:11|19995.14
11:57:12|19995.14
11:57:13|19995.14
11:57:14|19995.14
11:57:15|19995.14
11:57:16|19995.14
11:57:17|19995.14
11:57:18|19995.83
11:57:19|19986.57
11:57:20|19988.09
11:57:21|19982.2
11:57:22|19982.2
11:57:23|19982.2
11:57:24|19982.2
11:57:25|19982.2
11:57:26|19982.2
11:57:27|19982.2
11:57:28|19986.42
11:57:29|19986.42
11:57:30|19986.42
11:57:31|19986.42
11:57:32|19986.42
11:57:33|19983.5
11:57:34|19989.08
11:57:35|19989.08
11:57:36|19989.08
11:57:37|19989.08
11:57:38|19998.83
11:57:40|19998.83
11:57:40|19998.83
11:57:41|19998.83
11:57:42|19998.83
11:57:43|19998.83
11:57:44|19998.83
11:57:46|19998.83
11:57:46|20002.68
11:57:48|20003.35
11:57:48|20003.69
11:57:50|20011.43
11:57:51|20011.43
11:57:52|20011.43
11:57:53|20015.05
11:57:53|20015.05
11:57:54|20009.92
11:57:55|20015.67
11:57:56|20015.67
11:57:58|20015.67
11:57:59|20015.67
11:58:00|20017.69
11:58:01|20017.69
11:58:02|20018.04
11:58:03|20018.33
11:58:04|20014.77
11:58:06|20014.77
11:58:07|20014.77
11:58:07|20026.9
11:58:09|20024.62
11:58:10|20024.62
11:58:11|20024.62
11:58:12|20024.62
11:58:14|20020.08
11:58:15|20020.08
11:58:15|20020.08
11:58:16|20020.08
11:58:17|20017.04
11:58:18|20017.04
11:58:20|20017.04
11:58:21|20017.04
11:58:21|20020.64
11:58:23|20020.64
11:58:23|20020.64
11:58:24|20020.64
11:58:26|20020.54
11:58:27|20017.86
11:58:28|20007.08
11:58:29|20007.08
11:58:31|20005.57
11:58:32|20004.06
11:58:32|20004.06
11:58:34|20004.7
11:58:35|20004.11
11:58:36|20004.11
11:58:37|20004.11
11:58:38|20004.11
11:58:39|20004.11
11:58:40|20004.11
11:58:41|20004.11
11:58:42|19999.81
11:58:43|19997.8
11:58:43|19997.8
11:58:45|19997.8
11:58:46|19997.8
11:58:47|19997.8
11:58:48|19997.8
11:58:49|19993.26
11:58:50|19990.51
11:58:51|19990.51
11:58:53|19986.46
11:58:53|19982.91
11:58:54|19981.96
11:58:55|19982.99
11:58:56|19981.96
11:58:57|19981.2
11:58:58|19976.74
11:59:00|19979.69
11:59:00|19979.69
11:59:01|19979.69
11:59:03|19979.69
11:59:03|19979.69
11:59:04|19987.69
11:59:06|19987.69
11:59:06|19983.88
11:59:08|19992.7
11:59:09|20002.67
11:59:10|20002.67
11:59:11|20003.12
11:59:12|20003.12
11:59:13|20000.29
11:59:14|19996.59
11:59:15|19993.5
11:59:16|19993.08
11:59:17|19984.88
11:59:18|19984.88
11:59:19|19984.88
11:59:20|19984.88
11:59:21|19984.91
11:59:22|19984.91
11:59:24|19984.88
11:59:24|19972.81
11:59:26|19971.5
11:59:26|19965.8
11:59:28|19965.8
11:59:29|19967.96
11:59:30|19974.17
11:59:31|19974.17
11:59:33|19974.17
11:59:34|19974.17
11:59:35|19975.15
11:59:35|19975.83
11:59:37|19975.83
11:59:38|19975.83
11:59:39|19975.83
11:59:39|19975.83
11:59:41|19975.83
11:59:41|19975.83
11:59:43|19975.83
11:59:43|19980.03
11:59:45|19979.7
11:59:46|19974.44
11:59:47|19974.44
11:59:48|19974.7
11:59:49|19975.69
11:59:50|19975.69
11:59:51|19975.69
11:59:52|19977.24
11:59:53|19978.23
11:59:54|19978.23
11:59:55|19978.23
11:59:57|19978.23
11:59:57|19978.23
11:59:58|19978.23
11:59:59|19978.23
12:00:00|19975.89
12:00:01|19973.7
12:00:02|19973.7
12:00:03|19969.79
12:00:05|19965.31
12:00:06|19963.2
12:00:07|19962.49
12:00:08|19962.49
12:00:10|19965.82
12:00:10|19970.38
12:00:11|19978.31
12:00:13|19972.76
12:00:14|19973.72
12:00:15|19973.72
12:00:16|19966.32
12:00:17|19966.32
12:00:18|19970.3
12:00:19|19974.3
12:00:20|19974.3
12:00:21|19974.3
12:00:22|19974.3
12:00:23|19978.77
12:00:24|19978.77
12:00:25|19978.77
12:00:26|19981.78
12:00:27|19983.24
12:00:28|19983.24
12:00:29|19983.24
12:00:31|19986.25
12:00:31|19988.25
12:00:32|19988.97
12:00:33|19988.97
12:00:35|19988.97
12:00:36|19992.88
12:00:37|19992.88
12:00:38|19992.88
12:00:39|19986.3
12:00:40|19986.3
12:00:41|19986.3
12:00:42|19986.3
12:00:44|19990.2
12:00:44|19990.2
12:00:45|19990.2
12:00:46|19990.2
12:00:47|19997.63
12:00:48|19999.63
12:00:50|19999.63
12:00:51|19999.63
12:00:52|20005.06
12:00:53|20005.06
12:00:54|20008.31
12:00:55|20008.31
12:00:56|20008.31
12:00:57|20008.31
12:00:58|20009.34
12:01:00|20009.35
12:01:00|20009.35
12:01:02|20008.07
12:01:03|20008.07
12:01:05|20005.69
12:01:05|20005.69
12:01:07|20005.69
12:01:08|20005.69
12:01:09|20005.69
12:01:11|20005.69
12:01:12|20005.69
12:01:13|20005.69
12:01:14|20005.69
12:01:15|20005.69
12:01:16|20007.1
12:01:18|20007.1
12:01:18|20007.1
12:01:19|20007.1
12:01:20|20007.1
12:01:22|20005.43
12:01:22|20005.43
12:01:24|20005.43
12:01:25|20005.43
12:01:26|20005.43
12:01:26|20005.43
12:01:27|20005.43
12:01:29|20012.54
12:01:30|20002.29
12:01:31|20002.29
12:01:32|19996.5
12:01:33|19990.65
12:01:34|19990.65
12:01:35|19990.65
12:01:36|19985.65
12:01:37|19985.65
12:01:38|19985.65
12:01:39|19985.65
12:01:40|19985.65
12:01:41|19995.64
12:01:42|19995.64
12:01:43|19995.64
12:01:44|19995.64
12:01:45|19995.
12:01:47|19994.34
12:01:47|19993.96
12:01:49|19993.96
12:01:50|19982.77
12:01:52|19985.91
12:01:53|19985.91
12:01:54|19985.91
12:01:55|19985.91
12:01:56|19989.32
12:01:57|19989.32
12:01:58|19988.46
12:01:59|19988.46
12:02:00|19988.46
12:02:01|19984.39
12:02:02|19984.39
12:02:03|19984.39
12:02:04|19984.39
12:02:04|19984.39
12:02:06|19989.39
12:02:07|19990.99
12:02:08|19998.39
12:02:09|19998.39
12:02:11|19998.39
12:02:11|19998.39
12:02:12|19998.39
12:02:13|20002.85
12:02:14|20002.85
12:02:15|20002.85
12:02:16|20002.85
12:02:17|20002.85
12:02:18|20002.85
12:02:19|20005.5
12:02:20|19990.32
12:02:21|19990.32
12:02:22|19990.32
12:02:24|19989.66
12:02:24|19989.66
12:02:25|19989.66
12:02:26|19989.66
12:02:27|19989.66
12:02:28|19989.66
12:02:29|19989.66
12:02:30|19978.28
12:02:32|19980.72
12:02:33|19980.72
12:02:34|19980.72
12:02:35|19980.72
12:02:36|19980.72
12:02:37|19980.72
12:02:38|19980.72
12:02:39|19969.72
12:02:41|19969.72
12:02:42|19965.37
12:02:43|19965.37
12:02:44|19965.37
12:02:44|19965.37
12:02:46|19965.37
12:02:47|19965.37
12:02:47|19965.37
12:02:49|19965.37
12:02:50|19969.72
12:02:51|19969.72
12:02:52|19969.71
12:02:53|19969.71
12:02:54|19969.75
12:02:55|19969.76
12:02:56|19969.71
12:02:58|19966.08
12:02:58|19966.08
12:03:00|19966.08
12:03:01|19966.08
12:03:02|19969.82
12:03:03|19969.82
12:03:04|19969.82
12:03:05|19969.82
12:03:06|19969.82
12:03:07|19965.82
12:03:08|19969.71
12:03:09|19977.63
12:03:10|19977.62
12:03:11|19977.62
12:03:12|19977.62
12:03:13|19977.62
12:03:14|19974.9
12:03:15|19976.67
12:03:16|19973.65
12:03:17|19976.64
12:03:18|19976.11
12:03:19|19976.79
12:03:20|19976.79
12:03:21|19976.
12:03:22|19976.
12:03:23|19971.54
12:03:24|19972.53
12:03:25|19971.54
12:03:26|19971.54
12:03:27|19973.18
12:03:28|19973.18
12:03:29|19973.18
12:03:30|19975.56
12:03:31|19975.56
12:03:32|19975.56
12:03:34|19984.92
12:03:35|19984.92
12:03:35|19984.92
12:03:37|19984.92
12:03:38|19976.06
12:03:38|19976.06
12:03:40|19976.06
12:03:41|19976.06
12:03:42|19986.48
12:03:43|19984.32
12:03:44|19984.32
12:03:45|19984.32
12:03:46|19983.17
12:03:47|19983.17
12:03:48|19983.17
12:03:49|19983.17
12:03:50|19978.83
12:03:51|19978.83
12:03:52|19978.83
12:03:53|19978.83
12:03:54|19983.16
12:03:55|19983.16
12:03:56|19983.69
12:03:57|19983.69
12:03:57|19983.78
12:03:59|19990.13
12:04:00|19990.13
12:04:01|19990.13
12:04:02|19993.8
12:04:03|19994.35
12:04:05|19980.08
12:04:05|19980.08
12:04:07|19977.8
12:04:07|19977.8
12:04:08|19976.69
12:04:09|19976.69
12:04:10|19976.69
12:04:11|19972.92
12:04:13|19972.92
12:04:13|19972.92
12:04:15|19972.92
12:04:16|19972.81
12:04:16|19972.53
12:04:17|19967.93
12:04:18|19967.93
12:04:19|19967.93
12:04:20|19970.58
12:04:21|19970.58
12:04:22|19974.28
12:04:23|19974.29
12:04:24|19977.74
12:04:25|19977.74
12:04:26|19977.74
12:04:27|19977.74
12:04:29|19977.74
12:04:29|19977.74
12:04:31|19979.61
12:04:31|19986.12
12:04:33|19986.12
12:04:33|19986.12
12:04:35|19986.12
12:04:36|19976.53
12:04:37|19976.53
12:04:38|19976.53
12:04:39|19976.53
12:04:40|19986.5
12:04:41|19986.5
12:04:42|19986.5
12:04:43|19986.5
12:04:44|19986.5
12:04:45|19986.5
12:04:46|19992.78
12:04:47|19992.78
12:04:49|19992.78
12:04:49|19992.78
12:04:51|19992.78
12:04:52|19992.78
12:04:53|19992.78
12:04:54|19992.78
12:04:55|19992.78
12:04:57|19992.78
12:04:58|19994.71
12:04:58|19994.71
12:04:59|19994.71
12:05:00|19994.71
12:05:02|19994.71
12:05:03|19994.71
12:05:04|19998.2
12:05:05|19990.53
12:05:06|19990.53
12:05:07|19990.53
12:05:08|19997.95
12:05:09|19997.95
12:05:10|20004.1
12:05:11|20004.1
12:05:12|20002.66
12:05:13|20002.66
12:05:14|20002.66
12:05:15|20002.66
12:05:16|20002.66
12:05:17|20002.66
12:05:18|20002.66
12:05:19|20002.66
12:05:20|19998.16
12:05:21|19998.16
12:05:22|19998.16
12:05:23|19992.78
12:05:24|19992.78
12:05:25|19992.78
12:05:26|19992.78
12:05:27|19992.78
12:05:28|19983.33
12:05:30|19983.33
12:05:30|19983.33
12:05:31|19983.33
12:05:32|19983.33
12:05:34|19983.33
12:05:35|19983.33
12:05:36|19983.33
12:05:38|19983.33
12:05:38|19983.33
12:05:39|19983.33
12:05:40|19983.33
12:05:41|19983.33
12:05:42|19983.33
12:05:43|19990.43
12:05:44|19990.44
12:05:45|19990.44
12:05:46|19990.44
12:05:47|19990.44
12:05:48|19990.44
12:05:49|19990.44
12:05:51|19990.44
12:05:52|19990.44
12:05:54|19990.44
12:05:54|19990.44
12:05:55|19990.44
12:05:56|19990.44
12:05:57|19990.44
12:05:58|19990.44
12:05:59|19993.48
12:06:00|19993.48
12:06:01|19994.1
12:06:02|19994.1
12:06:04|19994.1
12:06:05|19994.1
12:06:06|19994.1
12:06:07|19994.1
12:06:08|20001.23
12:06:10|20001.23
12:06:10|20001.23
12:06:11|20001.23
12:06:12|20001.23
12:06:13|20001.23
12:06:14|20001.23
12:06:15|20001.23
12:06:16|20001.23
12:06:17|20001.23
12:06:18|20015.79
12:06:19|20015.79
12:06:20|20018.36
12:06:21|20018.28
12:06:22|20018.28
12:06:23|20018.28
12:06:24|20018.28
12:06:25|20018.28
12:06:26|20018.28
12:06:27|20018.28
12:06:28|20021.1
12:06:29|20021.1
12:06:31|20021.1
12:06:32|20021.1
12:06:33|20021.1
12:06:34|20021.1
12:06:35|20021.44
12:06:36|20021.44
12:06:37|20021.44
12:06:38|20021.44
12:06:40|20021.44
12:06:41|20021.44
12:06:42|20010.99
12:06:43|20010.99
12:06:44|20005.9
12:06:45|20005.9
12:06:46|20005.9
12:06:47|20010.39
12:06:48|20010.39
12:06:49|20010.39
12:06:49|20020.62
12:06:51|20022.19
12:06:51|20026.95
12:06:53|20026.95
12:06:54|20026.95
12:06:55|20020.62
12:06:55|20020.62
12:06:57|20015.5
12:06:58|20010.39
12:06:59|20010.39
12:07:00|20010.39
12:07:01|20010.39
12:07:02|20010.39
12:07:03|20010.39
12:07:04|20010.39
12:07:05|20033.09
12:07:06|20033.09
12:07:07|20024.15
12:07:08|20024.15
12:07:09|20024.15
12:07:10|20024.15
12:07:11|20024.15
12:07:12|20024.15
12:07:13|20024.78
12:07:14|20024.78
12:07:15|20039.57
12:07:16|20039.57
12:07:17|20035.59
12:07:18|20035.01
12:07:19|20035.01
12:07:20|20038.53
12:07:21|20038.53
12:07:22|20038.57
12:07:23|20040.96
12:07:24|20040.96
12:07:25|20042.88
12:07:26|20039.84
12:07:27|20039.84
12:07:28|20039.84
12:07:29|20031.1
12:07:31|20031.1
12:07:31|20031.1
12:07:32|20031.1
12:07:33|20031.1
12:07:34|20031.1
12:07:36|20031.1
12:07:36|20031.1
12:07:37|20031.1
12:07:39|20031.1
12:07:39|20039.22
12:07:41|20039.22
12:07:42|20039.22
12:07:43|20039.22
12:07:44|20039.22
12:07:45|20039.22
12:07:46|20038.94
12:07:47|20038.94
12:07:48|20036.68
12:07:49|20036.68
12:07:50|20036.68
12:07:51|20036.68
12:07:52|20036.68
12:07:53|20036.68
12:07:54|20036.68
12:07:55|20036.68
12:07:56|20041.59
12:07:57|20045.32
12:07:58|20045.32
12:07:59|20046.46
12:08:00|20047.7
12:08:01|20047.7
12:08:02|20045.99
12:08:03|20045.17
12:08:04|20039.69
12:08:05|20039.69
12:08:06|20036.4
12:08:07|20036.4
12:08:08|20036.4
12:08:09|20036.4
12:08:10|20036.4
12:08:11|20036.61
12:08:12|20036.61
12:08:13|20035.77
12:08:14|20035.77
12:08:15|20035.68
12:08:16|20030.12
12:08:17|20025.77
12:08:18|20025.77
12:08:19|20025.77
12:08:20|20025.77
12:08:21|20025.77
12:08:22|20025.77
12:08:23|20025.77
12:08:24|20025.77
12:08:25|20025.77
12:08:26|20025.77
12:08:27|20025.77
12:08:28|20025.77
12:08:29|20025.77
12:08:30|20025.77
12:08:31|20025.77
12:08:32|20025.77
12:08:33|20025.77
12:08:34|20025.77
12:08:35|20025.77
12:08:36|20025.77
12:08:37|20025.77
12:08:38|20025.77
12:08:39|20025.77
12:08:41|20025.77
12:08:41|20025.77
12:08:42|20032.53
12:08:43|20032.53
12:08:44|20025.77
12:08:45|20025.77
12:08:46|20032.55
12:08:48|20032.55
12:08:49|20032.55
12:08:50|20032.55
12:08:51|20032.55
12:08:52|20045.75
12:08:53|20045.75
12:08:54|20045.75
12:08:55|20045.75
12:08:56|20045.78
12:08:57|20045.78
12:08:58|20045.78
12:08:59|20045.78
12:09:00|20045.78
12:09:01|20051.5
12:09:02|20050.73
12:09:03|20045.02
12:09:04|20050.85
12:09:06|20052.36
12:09:06|20052.36
12:09:08|20052.36
12:09:08|20058.56
12:09:09|20058.56
12:09:10|20058.56
12:09:11|20058.56
12:09:12|20058.56
12:09:14|20058.56
12:09:14|20058.56
12:09:16|20058.56
12:09:17|20058.56
12:09:18|20056.91
12:09:19|20056.91
12:09:20|20056.91
12:09:21|20054.94
12:09:22|20054.94
12:09:23|20054.94
12:09:24|20054.94
12:09:25|20054.94
12:09:26|20048.94
12:09:27|20045.08
12:09:28|20039.57
12:09:29|20039.57
12:09:30|20039.57
12:09:31|20039.57
12:09:32|20039.57
12:09:33|20039.57
12:09:34|20038.55
12:09:35|20038.55
12:09:36|20038.55
12:09:37|20038.55
12:09:38|20038.55
12:09:39|20044.08
12:09:40|20044.08
12:09:41|20044.08
12:09:42|20046.43
12:09:43|20046.43
12:09:44|20046.43
12:09:45|20046.43
12:09:46|20046.43
12:09:47|20046.43
12:09:49|20046.43
12:09:49|20046.43
12:09:51|20046.43
12:09:51|20046.43
12:09:53|20046.43
12:09:53|20046.43
12:09:54|20046.43
12:09:56|20046.43
12:09:57|20046.43
12:09:57|20046.43
12:09:59|20046.43
12:10:00|20046.43
12:10:01|20046.43
12:10:02|20051.18
12:10:03|20051.18
12:10:04|20052.04
12:10:05|20052.04
12:10:06|20052.04
12:10:08|20052.04
12:10:08|20052.04
12:10:10|20052.04
12:10:10|20052.04
12:10:12|20052.04
12:10:12|20052.04
12:10:14|20043.
12:10:15|20043.
12:10:16|20043.
12:10:17|20043.
12:10:17|20043.
12:10:19|20043.
12:10:19|20043.
12:10:21|20043.
12:10:22|20043.
12:10:23|20043.
12:10:24|20043.
12:10:24|20045.75
12:10:26|20045.75
12:10:27|20041.32
12:10:28|20041.31
12:10:28|20041.31
12:10:30|20038.75
12:10:31|20038.75
12:10:32|20038.75
12:10:33|20038.75
12:10:34|20034.37
12:10:35|20034.37
12:10:35|20034.37
12:10:36|20034.37
12:10:38|20034.37
12:10:39|20034.37
12:10:40|20034.37
12:10:41|20034.37
12:10:42|20034.37
12:10:43|20034.37
12:10:44|20034.37
12:10:46|20034.37
12:10:46|20034.37
12:10:48|20035.7
12:10:49|20035.7
12:10:50|20035.7
12:10:51|20035.7
12:10:52|20035.7
12:10:53|20036.68
12:10:54|20036.68
12:10:55|20036.68
12:10:56|20042.47
12:10:57|20042.47
12:10:58|20047.77
12:10:59|20052.6
12:11:00|20052.6
12:11:01|20052.6
12:11:02|20052.6
12:11:04|20052.6
12:11:04|20052.6
12:11:06|20052.6
12:11:06|20054.6
12:11:08|20054.6
12:11:09|20054.6
12:11:09|20054.6
12:11:11|20054.6
12:11:12|20054.6
12:11:13|20058.19
12:11:14|20058.19
12:11:15|20058.19
12:11:16|20058.19
12:11:17|20058.19
12:11:18|20058.19
12:11:19|20058.19
12:11:20|20058.19
12:11:21|20058.19
12:11:22|20058.19
12:11:23|20058.19
12:11:23|20066.1
12:11:24|20066.1
12:11:26|20066.1
12:11:27|20066.1
12:11:27|20066.1
12:11:29|20066.1
12:11:30|20057.75
12:11:31|20057.75
12:11:31|20057.75
12:11:33|20057.75
12:11:34|20057.75
12:11:35|20057.75
12:11:36|20057.75
12:11:37|20057.75
12:11:38|20052.49
12:11:39|20057.59
12:11:40|20057.59
12:11:41|20058.81
12:11:42|20058.81
12:11:43|20058.81
12:11:44|20058.81
12:11:45|20058.81
12:11:46|20058.81
12:11:47|20058.81
12:11:48|20056.4
12:11:49|20056.4
12:11:50|20060.92
12:11:51|20061.17
12:11:52|20061.17
12:11:53|20061.17
12:11:55|20062.23
12:11:55|20062.23
12:11:56|20062.23
12:11:57|20059.97
12:11:59|20059.97
12:11:59|20055.68
12:12:00|20055.68
12:12:02|20055.68
12:12:03|20050.94
12:12:04|20050.94
12:12:05|20050.94
12:12:06|20037.03
12:12:08|20037.03
12:12:09|20037.03
12:12:10|20041.25
12:12:10|20041.25
12:12:12|20043.05
12:12:13|20050.69
12:12:14|20050.69
12:12:15|20046.66
12:12:16|20048.69
12:12:17|20048.69
12:12:19|20042.05
12:12:19|20042.05
12:12:20|20042.05
12:12:22|20042.05
12:12:23|20042.05
12:12:23|20042.05
12:12:24|20042.05
12:12:26|20042.05
12:12:26|20039.39
12:12:28|20039.39
12:12:29|20038.92
12:12:29|20037.77
12:12:31|20035.7
12:12:31|20035.7
12:12:32|20033.97
12:12:33|20033.97
12:12:34|20030.6
12:12:35|20030.6
12:12:37|20030.6
12:12:38|20026.81
12:12:38|20026.81
12:12:40|20028.79
12:12:40|20028.79
12:12:42|20028.79
12:12:43|20028.79
12:12:44|20028.79
12:12:46|20028.79
12:12:46|20028.8
12:12:47|20028.8
12:12:48|20028.8
12:12:49|20028.8
12:12:50|20028.8
12:12:51|20035.01
12:12:52|20035.01
12:12:53|20035.01
12:12:54|20034.19
12:12:55|20031.87
12:12:56|20031.63
12:12:57|20031.63
12:12:59|20031.63
12:12:59|20031.63
12:13:00|20031.63
12:13:01|20031.63
12:13:02|20031.63
12:13:03|20031.63
12:13:04|20031.63
12:13:06|20031.63
12:13:07|20031.63
12:13:07|20031.63
12:13:09|20031.63
12:13:10|20031.63
12:13:11|20026.98
12:13:12|20030.63
12:13:13|20030.63
12:13:14|20030.63
12:13:15|20030.63
12:13:16|20030.63
12:13:17|20030.63
12:13:18|20027.79
12:13:19|20027.79
12:13:20|20027.79
12:13:21|20027.79
12:13:22|20027.79
12:13:23|20027.79
12:13:24|20027.79
12:13:25|20023.48
12:13:26|20020.89
12:13:27|20020.89
12:13:28|20020.89
12:13:29|20024.87
12:13:30|20024.87
12:13:31|20024.87
12:13:33|20024.87
12:13:33|20024.87
12:13:35|20024.87
12:13:35|20030.62
12:13:36|20030.62
12:13:37|20030.62
12:13:38|20030.62
12:13:39|20030.62
12:13:41|20023.97
12:13:41|20023.97
12:13:43|20023.97
12:13:44|20023.97
12:13:45|20022.05
12:13:46|20023.96
12:13:47|20023.96
12:13:48|20023.96
12:13:49|20027.56
12:13:49|20027.56
12:13:51|20027.56
12:13:52|20027.56
12:13:53|20027.56
12:13:54|20025.5
12:13:55|20025.5
12:13:56|20025.5
12:13:57|20025.5
12:13:59|20021.19
12:14:00|20021.19
12:14:00|20021.19
12:14:01|20021.19
12:14:02|20017.34
12:14:04|20015.68
12:14:05|20015.63
12:14:05|20009.3
12:14:07|20009.33
12:14:08|20003.72
12:14:09|20003.72
12:14:10|20003.72
12:14:11|20003.72
12:14:12|20003.72
12:14:13|20003.72
12:14:14|20003.72
12:14:15|20013.77
12:14:16|20013.77
12:14:17|20013.77
12:14:18|20013.77
12:14:19|20013.77
12:14:20|20013.77
12:14:21|20013.77
12:14:22|20013.77
12:14:24|20013.77
12:14:24|20013.77
12:14:25|20013.77
12:14:27|20013.77
12:14:27|20013.77
12:14:28|20013.77
12:14:30|20013.77
12:14:31|20013.77
12:14:31|20013.77
12:14:33|20013.77
12:14:34|20013.77
12:14:34|20013.77
12:14:36|20013.77
12:14:37|20013.77
12:14:38|20013.77
12:14:39|20013.77
12:14:39|20013.77
12:14:41|20013.77
12:14:42|20013.77
12:14:43|20025.71
12:14:44|20030.97
12:14:45|20030.97
12:14:46|20030.84
12:14:47|20030.84
12:14:48|20030.84
12:14:49|20024.96
12:14:50|20024.96
12:14:51|20024.96
12:14:52|20024.96
12:14:53|20024.96
12:14:54|20024.96
12:14:55|20024.96
12:14:56|20024.96
12:14:57|20024.96
12:14:58|20024.96
12:14:59|20024.96
12:15:00|20028.47
12:15:01|20028.47
12:15:02|20028.47
12:15:04|20015.33
12:15:05|20015.34
12:15:06|20015.34
12:15:07|20015.34
12:15:08|20015.34
12:15:10|20015.34
12:15:11|20015.34
12:15:12|20015.34
12:15:13|20015.58
12:15:14|20012.54
12:15:16|20013.65
12:15:16|20014.35
12:15:17|20014.35
12:15:18|20014.35
12:15:19|20006.8
12:15:20|20006.8
12:15:21|20006.8
12:15:22|20006.8
12:15:23|20006.8
12:15:24|20005.54
12:15:25|20005.54
12:15:26|20005.54
12:15:27|20005.54
12:15:28|20005.54
12:15:29|20005.54
12:15:30|20005.54
12:15:31|20015.19
12:15:32|20015.19
12:15:33|20012.08
12:15:34|20012.08
12:15:35|20012.08
12:15:36|20013.6
12:15:37|20013.6
12:15:38|20013.6
12:15:39|20013.6
12:15:40|20013.6
12:15:41|20016.65
12:15:42|20023.64
12:15:44|20023.64
12:15:44|20023.64
12:15:45|20023.64
12:15:46|20031.67
12:15:48|20031.67
12:15:49|20031.67
12:15:50|20031.67
12:15:51|20031.67
12:15:52|20037.36
12:15:53|20037.36
12:15:54|20037.36
12:15:55|20037.36
12:15:56|20037.36
12:15:57|20037.36
12:15:58|20037.36
12:15:59|20037.36
12:16:00|20039.83
12:16:01|20039.83
12:16:01|20039.83
12:16:03|20039.83
12:16:04|20040.86
12:16:05|20040.86
12:16:06|20040.86
12:16:06|20040.86
12:16:08|20040.86
12:16:10|20040.86
12:16:11|20040.86
12:16:12|20040.86
12:16:13|20040.86
12:16:14|20040.86
12:16:15|20043.61
12:16:16|20043.61
12:16:17|20043.61
12:16:18|20049.99
12:16:19|20050.
12:16:20|20050.
12:16:21|20050.
12:16:21|20050.
12:16:23|20050.
12:16:23|20050.
12:16:25|20050.
12:16:26|20050.
12:16:27|20050.
12:16:28|20065.43
12:16:30|20065.43
12:16:31|20065.43
12:16:32|20065.03
12:16:32|20065.03
12:16:34|20065.03
12:16:34|20065.03
12:16:36|20065.03
12:16:37|20065.03
12:16:38|20065.03
12:16:39|20065.03
12:16:40|20060.07
12:16:41|20055.58
12:16:42|20055.58
12:16:43|20055.58
12:16:45|20055.58
12:16:45|20055.58
12:16:47|20055.58
12:16:48|20056.11
12:16:49|20055.05
12:16:49|20055.05
12:16:51|20055.05
12:16:51|20055.05
12:16:52|20055.05
12:16:55|20055.05
12:16:55|20074.73
12:16:57|20074.73
12:16:58|20074.73
12:16:58|20074.73
12:17:00|20074.73
12:17:00|20074.73
12:17:02|20074.73
12:17:03|20060.86
12:17:04|20060.86
12:17:05|20057.45
12:17:06|20057.45
12:17:08|20057.45
12:17:08|20057.45
12:17:09|20057.45
12:17:11|20057.45
12:17:11|20057.45
12:17:12|20057.45
12:17:13|20057.45
12:17:14|20057.45
12:17:15|20057.45
12:17:16|20057.45
12:17:17|20042.68
12:17:18|20042.68
12:17:20|20050.
12:17:21|20050.
12:17:23|20050.
12:17:23|20041.83
12:17:24|20037.38
12:17:25|20041.11
12:17:26|20041.11
12:17:27|20041.11
12:17:29|20041.11
12:17:30|20041.11
12:17:30|20041.11
12:17:31|20041.11
12:17:32|20041.11
12:17:33|20048.32
12:17:35|20048.32
12:17:36|20048.32
12:17:36|20048.32
12:17:37|20048.32
12:17:39|20048.32
12:17:40|20048.32
12:17:41|20048.32
12:17:42|20037.
12:17:43|20037.
12:17:44|20037.
12:17:45|20037.
12:17:46|20037.
12:17:47|20037.
12:17:48|20037.
12:17:49|20037.
12:17:51|20037.
12:17:52|20040.44
12:17:52|20035.43
12:17:54|20035.43
12:17:54|20035.43
12:17:56|20035.43
12:17:56|20035.43
12:17:58|20035.43
12:17:59|20035.43
12:18:00|20035.43
12:18:01|20035.43
12:18:01|20035.43
12:18:04|20034.2
12:18:05|20034.2
12:18:05|20034.2
12:18:07|20034.2
12:18:08|20034.2
12:18:09|20029.84
12:18:10|20029.84
12:18:10|20030.85
12:18:12|20030.85
12:18:13|20030.84
12:18:14|20030.84
12:18:14|20030.84
12:18:16|20031.17
12:18:17|20031.17
12:18:17|20031.17
12:18:19|20031.17
12:18:20|20031.17
12:18:21|20031.17
12:18:21|20019.6
12:18:23|20019.6
12:18:23|20019.6
12:18:25|20019.6
12:18:25|20019.6
12:18:27|20019.6
12:18:28|20019.6
12:18:29|20019.6
12:18:29|20025.34
12:18:31|20022.06
12:18:32|20022.06
12:18:33|20023.06
12:18:34|20023.06
12:18:35|20023.06
12:18:36|20023.06
12:18:37|20023.06
12:18:38|20023.06
12:18:39|20023.06
12:18:40|20023.06
12:18:41|20023.06
12:18:41|20023.06
12:18:43|20023.06
12:18:43|20023.06
12:18:45|20023.06
12:18:46|20023.06
12:18:47|20024.73
12:18:47|20024.73
12:18:50|20024.73
12:18:51|20022.05
12:18:52|20022.05
12:18:52|20022.05
12:18:54|20022.05
12:18:55|20022.05
12:18:56|20028.53
12:18:57|20028.53
12:18:59|20028.53
12:19:00|20028.53
12:19:01|20028.53
12:19:02|20030.09
12:19:03|20026.87
12:19:04|20024.73
12:19:05|20024.73
12:19:06|20019.97
12:19:08|20019.95
12:19:08|20019.95
12:19:10|20019.95
12:19:11|20019.95
12:19:12|20019.95
12:19:13|20019.95
12:19:15|20019.95
12:19:15|20019.95
12:19:16|20019.95
12:19:17|20019.95
12:19:18|20019.95
12:19:20|20019.95
12:19:20|20019.95
12:19:22|20019.95
12:19:22|20019.95
12:19:24|20019.95
12:19:25|20019.95
12:19:26|20019.95
12:19:26|20019.95
12:19:27|20019.95
12:19:28|20019.95
12:19:29|20019.95
12:19:31|20019.95
12:19:32|20019.95
12:19:33|20019.95
12:19:35|20019.95
12:19:36|20019.95
12:19:36|20019.95
12:19:37|20019.95
12:19:38|20019.95
12:19:39|20019.95
12:19:40|20016.85
12:19:41|20016.85
12:19:43|20016.85
12:19:43|20016.85
12:19:44|20016.85
12:19:45|20016.85
12:19:47|20016.85
12:19:48|20016.85
12:19:50|20022.96
12:19:50|20022.96
12:19:51|20022.96
12:19:52|20022.96
12:19:53|20022.17
12:19:54|20022.17
12:19:55|20022.14
12:19:56|20022.14
12:19:57|20022.14
12:19:59|20022.14
12:20:00|20022.14
12:20:02|20022.14
12:20:02|20022.14
12:20:03|20010.36
12:20:04|20009.6
12:20:05|20009.6
12:20:07|20009.6
12:20:08|20015.72
12:20:09|20015.72
12:20:10|20015.72
12:20:11|20015.72
12:20:12|20015.72
12:20:13|20015.48
12:20:14|20015.48
12:20:15|20015.48
12:20:17|20015.48
12:20:17|20015.48
12:20:19|20015.48
12:20:20|20015.48
12:20:21|20015.48
12:20:22|20015.48
12:20:23|20010.76
12:20:23|20010.76
12:20:25|20010.76
12:20:26|20010.76
12:20:27|20013.49
12:20:28|20015.93
12:20:29|20015.93
12:20:30|20016.93
12:20:31|20016.93
12:20:32|20016.93
12:20:33|20016.93
12:20:34|20016.93
12:20:35|20016.93
12:20:36|20016.93
12:20:37|20016.93
12:20:38|20016.93
12:20:39|20016.93
12:20:40|20016.93
12:20:41|20020.57
12:20:42|20022.04
12:20:43|20022.04
12:20:44|20022.04
12:20:45|20022.04
12:20:46|20022.04
12:20:47|20022.04
12:20:48|20034.
12:20:49|20034.
12:20:50|20034.
12:20:51|20034.
12:20:53|20034.
12:20:54|20034.
12:20:54|20034.
12:20:56|20033.59
12:20:58|20036.39
12:20:58|20036.39
12:21:00|20030.46
12:21:01|20030.46
12:21:02|20031.47
12:21:03|20031.47
12:21:04|20033.48
12:21:05|20033.48
12:21:06|20033.48
12:21:06|20033.48
12:21:08|20034.98
12:21:09|20034.98
12:21:10|20034.98
12:21:11|20034.98
12:21:12|20034.98
12:21:13|20034.98
12:21:14|20034.98
12:21:15|20034.98
12:21:16|20034.98
12:21:18|20034.98
12:21:18|20034.98
12:21:19|20034.98
12:21:20|20034.98
12:21:21|20034.98
12:21:22|20033.98
12:21:23|20033.98
12:21:24|20033.98
12:21:26|20033.98
12:21:26|20033.98
12:21:27|20035.44
12:21:28|20033.97
12:21:30|20034.98
12:21:31|20034.98
12:21:31|20044.22
12:21:32|20046.7
12:21:34|20046.7
12:21:34|20047.62
12:21:35|20043.79
12:21:37|20043.79
12:21:38|20043.79
12:21:39|20048.12
12:21:40|20048.12
12:21:41|20048.12
12:21:42|20046.69
12:21:43|20046.69
12:21:44|20038.82
12:21:45|20038.82
12:21:46|20038.82
12:21:47|20038.82
12:21:48|20046.53
12:21:49|20049.3
12:21:51|20049.3
12:21:52|20040.85
12:21:53|20040.85
12:21:54|20040.85
12:21:54|20040.85
12:21:56|20040.85
12:21:57|20040.85
12:21:58|20040.85
12:21:58|20040.85
12:22:00|20040.85
12:22:01|20040.85
12:22:02|20040.85
12:22:03|20040.85
12:22:04|20041.83
12:22:05|20041.83
12:22:07|20041.83
12:22:07|20041.83
12:22:09|20041.83
12:22:10|20041.83
12:22:11|20041.83
12:22:12|20041.83
12:22:13|20041.83
12:22:14|20041.83
12:22:15|20041.83
12:22:16|20041.83
12:22:17|20041.83
12:22:18|20038.86
12:22:19|20045.1
12:22:20|20045.1
12:22:21|20046.11
12:22:22|20045.51
12:22:23|20045.51
12:22:24|20045.51
12:22:25|20045.51
12:22:26|20042.18
12:22:27|20042.18
12:22:28|20042.18
12:22:30|20042.17
12:22:30|20044.88
12:22:32|20041.77
12:22:33|20041.77
12:22:34|20041.77
12:22:35|20045.67
12:22:36|20045.67
12:22:37|20045.67
12:22:38|20045.67
12:22:39|20045.67
12:22:40|20045.67
12:22:41|20045.67
12:22:42|20044.82
12:22:43|20044.82
12:22:44|20044.82
12:22:45|20050.
12:22:46|20050.
12:22:47|20050.
12:22:48|20050.
12:22:49|20044.53
12:22:50|20044.53
12:22:51|20044.53
12:22:52|20044.53
12:22:54|20044.53
12:22:54|20044.53
12:22:55|20043.96
12:22:57|20043.96
12:22:58|20043.96
12:22:59|20043.96
12:23:00|20043.96
12:23:01|20043.96
12:23:02|20043.96
12:23:03|20043.96
12:23:04|20048.99
12:23:05|20048.99
12:23:06|20048.99
12:23:07|20048.99
12:23:08|20048.99
12:23:10|20040.86
12:23:10|20040.85
12:23:11|20033.41
12:23:12|20033.41
12:23:14|20033.41
12:23:14|20033.41
12:23:15|20033.41
12:23:16|20033.41
12:23:18|20024.29
12:23:18|20027.07
12:23:19|20027.07
12:23:20|20027.07
12:23:22|20027.07
12:23:23|20018.89
12:23:23|20018.89
12:23:24|20018.89
12:23:26|20018.89
12:23:27|20018.89
12:23:27|20018.95
12:23:29|20018.95
12:23:30|20019.98
12:23:31|20019.87
12:23:32|20018.96
12:23:33|20016.94
12:23:34|20016.94
12:23:35|20016.94
12:23:37|20017.94
12:23:38|20021.23
12:23:39|20021.23
12:23:40|20021.23
12:23:41|20021.23
12:23:42|20021.23
12:23:43|20021.23
12:23:44|20014.53
12:23:45|20014.53
12:23:46|20015.53
12:23:47|20015.72
12:23:48|20015.72
12:23:48|20015.72
12:23:50|20015.72
12:23:51|20015.72
12:23:52|20015.72
12:23:54|20015.72
12:23:54|20015.72
12:23:55|20024.18
12:23:56|20024.18
12:23:58|20022.57
12:23:59|20022.57
12:24:00|20022.57
12:24:01|20022.57
12:24:02|20022.57
12:24:03|20022.57
12:24:05|20025.99
12:24:06|20025.99
12:24:07|20025.99
12:24:08|20025.99
12:24:08|20023.63
12:24:10|20023.63
12:24:11|20023.63
12:24:12|20023.63
12:24:13|20023.63
12:24:14|20023.63
12:24:15|20023.63
12:24:16|20023.63
12:24:17|20019.
12:24:18|20019.
12:24:19|20019.
12:24:20|20019.
12:24:21|20019.
12:24:22|20019.
12:24:23|20020.8
12:24:24|20020.8
12:24:25|20020.8
12:24:26|20020.8
12:24:28|20021.82
12:24:28|20021.82
12:24:30|20021.82
12:24:30|20021.82
12:24:31|20021.82
12:24:33|20021.82
12:24:33|20020.81
12:24:34|20020.81
12:24:36|20025.49
12:24:37|20025.49
12:24:38|20025.49
12:24:39|20025.49
12:24:40|20025.49
12:24:41|20025.49
12:24:42|20025.49
12:24:43|20025.49
12:24:44|20025.49
12:24:45|20025.49
12:24:46|20025.49
12:24:47|20028.54
12:24:48|20031.22
12:24:49|20031.22
12:24:50|20025.99
12:24:51|20025.99
12:24:53|20025.99
12:24:54|20025.99
12:24:55|20025.99
12:24:56|20025.99
12:24:57|20025.99
12:24:58|20031.04
12:24:59|20031.04
12:25:01|20031.04
12:25:01|20033.68
12:25:02|20028.8
12:25:03|20034.82
12:25:04|20034.82
12:25:05|20034.82
12:25:07|20030.91
12:25:07|20030.91
12:25:08|20034.82
12:25:09|20034.82
12:25:10|20034.82
12:25:11|20034.82
12:25:12|20034.82
12:25:13|20022.64
12:25:14|20022.64
12:25:15|20024.34
12:25:16|20023.06
12:25:17|20023.06
12:25:18|20023.06
12:25:19|20023.54
12:25:21|20023.54
12:25:21|20023.54
12:25:22|20024.34
12:25:23|20024.34
12:25:24|20024.34
12:25:26|20024.34
12:25:27|20024.34
12:25:28|20024.34
12:25:28|20024.34
12:25:29|20025.34
12:25:31|20025.34
12:25:32|20025.34
12:25:32|20020.66
12:25:34|20019.
12:25:34|20019.
12:25:35|20019.
12:25:36|20013.54
12:25:38|20013.54
12:25:38|20013.54
12:25:39|20013.54
12:25:41|20013.54
12:25:41|20013.54
12:25:42|20013.54
12:25:44|20013.54
12:25:45|20013.54
12:25:46|20017.55
12:25:47|20017.55
12:25:48|20017.55
12:25:49|20016.54
12:25:50|20016.54
12:25:51|20016.54
12:25:52|20016.54
12:25:53|20016.54
12:25:54|20016.54
12:25:56|20016.54
12:25:56|20016.54
12:25:58|20016.54
12:25:59|20016.54
12:25:59|20016.54
12:26:00|20016.54
12:26:02|20016.54
12:26:04|20016.54
12:26:04|20016.54
12:26:05|20010.
12:26:06|20010.
12:26:07|20010.
12:26:08|20008.6
12:26:09|20008.6
12:26:10|20008.6
12:26:11|20008.6
12:26:12|20008.6
12:26:13|20008.6
12:26:14|20008.6
12:26:15|20004.24
12:26:16|20004.24
12:26:18|20009.
12:26:18|20009.
12:26:19|20009.
12:26:21|20009.
12:26:22|20009.
12:26:23|20009.
12:26:24|20009.
12:26:24|19998.49
12:26:26|19998.49
12:26:26|19992.76
12:26:27|19992.76
12:26:28|19992.76
12:26:29|19992.67
12:26:30|19992.67
12:26:31|19992.67
12:26:32|19992.67
12:26:34|19992.67
12:26:35|19992.67
12:26:36|19992.67
12:26:37|19992.67
12:26:38|19992.67
12:26:39|19992.67
12:26:40|19992.67
12:26:41|19992.67
12:26:42|19992.67
12:26:43|19992.67
12:26:44|19988.41
12:26:46|19988.73
12:26:46|19988.73
12:26:48|19988.73
12:26:48|19985.98
12:26:49|19985.98
12:26:50|19985.98
12:26:51|19985.98
12:26:53|19985.98
12:26:54|19985.36
12:26:56|19985.36
12:26:57|19992.35
12:26:58|19992.35
12:26:59|19994.97
12:27:00|19991.66
12:27:00|19991.66
12:27:01|19991.66
12:27:03|19989.67
12:27:05|19989.67
12:27:06|19984.93
12:27:06|19984.93
12:27:07|19980.
12:27:08|19980.
12:27:10|19980.
12:27:11|19980.
12:27:12|19980.
12:27:13|19980.
12:27:14|19980.
12:27:15|19976.99
12:27:16|19976.99
12:27:17|19976.99
12:27:18|19976.99
12:27:19|19976.99
12:27:20|19970.
12:27:21|19969.14
12:27:22|19969.14
12:27:23|19971.64
12:27:25|19971.64
12:27:26|19971.64
12:27:26|19959.91
12:27:27|19959.91
12:27:28|19959.91
12:27:30|19957.51
12:27:31|19957.51
12:27:31|19957.5
12:27:32|19957.5
12:27:33|19950.64
12:27:34|19943.27
12:27:36|19943.27
12:27:36|19949.04
12:27:37|19949.04
12:27:38|19949.04
12:27:40|19949.04
12:27:40|19949.04
12:27:41|19954.31
12:27:42|19958.46
12:27:44|19958.46
12:27:44|19958.46
12:27:45|19958.46
12:27:46|19958.46
12:27:47|19958.46
12:27:49|19946.27
12:27:49|19946.28
12:27:50|19946.28
12:27:52|19946.28
12:27:52|19946.28
12:27:54|19955.11
12:27:55|19954.95
12:27:56|19954.95
12:27:57|19953.64
12:27:58|19951.07
12:27:59|19951.07
12:28:00|19951.07
12:28:02|19949.88
12:28:03|19949.88
12:28:04|19949.88
12:28:05|19949.88
12:28:07|19949.88
12:28:07|19949.88
12:28:08|19946.33
12:28:10|19949.12
12:28:10|19949.12
12:28:12|19949.12
12:28:13|19947.28
12:28:14|19947.28
12:28:15|19947.28
12:28:16|19947.28
12:28:17|19947.28
12:28:18|19947.28
12:28:19|19947.28
12:28:20|19947.28
12:28:21|19947.28
12:28:22|19947.28
12:28:23|19947.28
12:28:24|19947.28
12:28:25|19947.28
12:28:26|19947.28
12:28:27|19938.25
12:28:28|19938.25
12:28:29|19938.25
12:28:30|19929.68
12:28:31|19929.68
12:28:32|19931.99
12:28:33|19937.62
12:28:34|19944.17
12:28:35|19944.6
12:28:36|19947.13
12:28:37|19947.13
12:28:38|19947.13
12:28:39|19947.09
12:28:40|19947.09
12:28:41|19952.5
12:28:42|19952.5
12:28:43|19951.14
12:28:44|19958.27
12:28:45|19961.81
12:28:46|19961.36
12:28:47|19956.21
12:28:48|19946.59
12:28:49|19946.59
12:28:50|19946.59
12:28:51|19945.52
12:28:52|19945.52
12:28:53|19945.52
12:28:54|19945.52
12:28:55|19945.52
12:28:57|19954.52
12:28:58|19954.52
12:28:59|19954.52
12:29:00|19954.52
12:29:01|19960.79
12:29:02|19966.19
12:29:03|19963.8
12:29:04|19963.8
12:29:05|19971.17
12:29:06|19966.88
12:29:07|19966.96
12:29:08|19966.96
12:29:10|19966.96
12:29:10|19968.07
12:29:11|19969.07
12:29:12|19969.07
12:29:14|19963.
12:29:15|19958.73
12:29:16|19958.72
12:29:18|19958.72
12:29:18|19950.57
12:29:19|19944.21
12:29:20|19944.21
12:29:21|19944.21
12:29:22|19946.74
12:29:23|19946.74
12:29:25|19943.68
12:29:26|19943.68
12:29:27|19940.04
12:29:28|19940.04
12:29:29|19940.04
12:29:30|19937.14
12:29:31|19937.14
12:29:32|19937.14
12:29:33|19937.14
12:29:34|19937.14
12:29:36|19940.04
12:29:36|19940.04
12:29:37|19944.82
12:29:38|19944.82
12:29:39|19944.82
12:29:41|19931.98
12:29:42|19931.98
12:29:43|19931.98
12:29:44|19931.98
12:29:44|19931.98
12:29:45|19931.98
12:29:46|19931.98
12:29:47|19931.98
12:29:49|19931.98
12:29:50|19931.98
12:29:51|19931.98
12:29:52|19931.98
12:29:53|19929.44
12:29:53|19929.44
12:29:55|19931.49
12:29:55|19931.49
12:29:57|19931.49
12:29:58|19931.49
12:29:59|19931.49
12:30:01|19927.36
12:30:01|19927.36
12:30:02|19929.86
12:30:03|19933.44
12:30:04|19933.44
12:30:05|19937.69
12:30:06|19942.04
12:30:07|19942.04
12:30:08|19942.04
12:30:10|19939.8
12:30:11|19939.8
12:30:12|19939.8
12:30:12|19939.8
12:30:14|19939.8
12:30:14|19939.8
12:30:16|19939.8
12:30:18|19939.8
12:30:18|19939.86
12:30:19|19939.86
12:30:20|19939.86
12:30:22|19939.86
12:30:23|19939.8
12:30:24|19940.77
12:30:25|19940.77
12:30:26|19940.77
12:30:27|19940.77
12:30:28|19940.81
12:30:29|19940.81
12:30:30|19945.8
12:30:31|19945.8
12:30:32|19945.8
12:30:33|19945.8
12:30:34|19945.8
12:30:35|19955.62
12:30:36|19962.2
12:30:37|19962.2
12:30:38|19962.2
12:30:39|19962.2
12:30:40|19962.2
12:30:41|19962.2
12:30:42|19958.22
12:30:43|19958.22
12:30:44|19958.22
12:30:45|19958.22
12:30:46|19958.22
12:30:47|19958.22
12:30:48|19950.21
12:30:48|19946.72
12:30:50|19946.72
12:30:51|19940.72
12:30:52|19940.72
12:30:53|19939.24
12:30:54|19939.24
12:30:55|19938.54
12:30:56|19938.54
12:30:57|19932.32
12:30:59|19932.32
12:31:00|19932.32
12:31:01|19932.32
12:31:02|19926.57
12:31:04|19926.62
12:31:04|19926.62
12:31:05|19926.62
12:31:06|19926.62
12:31:08|19933.9
12:31:08|19934.62
12:31:10|19938.51
12:31:11|19940.13
12:31:12|19938.51
12:31:13|19938.51
12:31:14|19938.51
12:31:15|19938.51
12:31:16|19938.51
12:31:17|19938.51
12:31:18|19938.51
12:31:19|19938.51
12:31:20|19942.58
12:31:21|19942.58
12:31:22|19936.72
12:31:24|19932.91
12:31:25|19932.13
12:31:26|19930.1
12:31:28|19930.1
12:31:29|19939.61
12:31:30|19937.62
12:31:31|19937.62
12:31:32|19937.62
12:31:33|19938.83
12:31:34|19939.01
12:31:35|19939.01
12:31:36|19939.01
12:31:37|19939.01
12:31:38|19939.01
12:31:39|19938.18
12:31:40|19938.18
12:31:42|19938.11
12:31:42|19938.11
12:31:43|19938.11
12:31:45|19938.11
12:31:46|19938.11
12:31:46|19938.11
12:31:48|19938.11
12:31:48|19938.11
12:31:49|19938.11
12:31:50|19938.11
12:31:51|19932.43
12:31:53|19932.43
12:31:54|19932.43
12:31:55|19932.43
12:31:56|19932.43
12:31:57|19932.43
12:31:58|19932.43
12:31:59|19932.43
12:32:01|19936.58
12:32:01|19936.58
12:32:03|19936.58
12:32:04|19936.58
12:32:05|19936.58
12:32:05|19936.58
12:32:07|19936.58
12:32:08|19936.58
12:32:09|19936.58
12:32:10|19936.58
12:32:11|19933.51
12:32:12|19933.51
12:32:13|19933.51
12:32:14|19933.51
12:32:15|19933.51
12:32:16|19933.51
12:32:17|19933.51
12:32:18|19933.51
12:32:19|19933.51
12:32:20|19936.6
12:32:21|19937.07
12:32:21|19937.07
12:32:23|19939.37
12:32:24|19939.37
12:32:25|19933.06
12:32:25|19933.06
12:32:27|19933.06
12:32:27|19933.06
12:32:28|19933.06
12:32:29|19933.06
12:32:31|19933.06
12:32:32|19933.06
12:32:33|19933.06
12:32:34|19933.06
12:32:35|19937.91
12:32:36|19935.4
12:32:38|19935.4
12:32:38|19935.4
12:32:40|19935.4
12:32:40|19938.94
12:32:41|19943.22
12:32:42|19939.23
12:32:43|19939.23
12:32:44|19939.23
12:32:45|19939.23
12:32:46|19939.23
12:32:47|19939.23
12:32:48|19939.23
12:32:49|19939.23
12:32:50|19939.23
12:32:51|19939.23
12:32:52|19939.23
12:32:53|19939.23
12:32:54|19939.23
12:32:55|19939.23
12:32:56|19939.23
12:32:57|19939.23
12:32:59|19939.23
12:33:00|19939.23
12:33:00|19939.23
12:33:02|19930.93
12:33:03|19929.34
12:33:04|19929.34
12:33:05|19929.34
12:33:06|19929.34
12:33:07|19929.34
12:33:08|19929.34
12:33:09|19921.49
12:33:10|19928.49
12:33:11|19928.49
12:33:12|19927.88
12:33:13|19927.88
12:33:14|19927.88
12:33:15|19927.88
12:33:16|19927.88
12:33:17|19927.88
12:33:18|19921.49
12:33:19|19921.49
12:33:20|19924.84
12:33:21|19924.84
12:33:22|19924.84
12:33:23|19927.83
12:33:24|19927.83
12:33:25|19927.83
12:33:27|19927.83
12:33:27|19927.83
12:33:28|19927.83
12:33:29|19927.83
12:33:30|19927.83
12:33:31|19927.83
12:33:32|19927.83
12:33:33|19925.94
12:33:34|19925.94
12:33:36|19931.27
12:33:36|19931.27
12:33:37|19931.27
12:33:38|19931.27
12:33:39|19931.27
12:33:40|19931.27
12:33:41|19931.27
12:33:42|19935.53
12:33:43|19935.53
12:33:44|19935.53
12:33:46|19935.53
12:33:46|19935.53
12:33:47|19945.38
12:33:48|19944.58
12:33:49|19944.58
12:33:51|19944.58
12:33:51|19944.58
12:33:53|19942.47
12:33:53|19942.47
12:33:54|19942.39
12:33:55|19941.4
12:33:56|19937.79
12:33:57|19937.79
12:33:58|19937.79
12:33:59|19937.79
12:34:01|19937.79
12:34:02|19937.93
12:34:03|19937.93
12:34:04|19937.93
12:34:05|19937.93
12:34:06|19937.93
12:34:07|19937.93
12:34:08|19937.93
12:34:10|19937.93
12:34:11|19937.93
12:34:12|19937.93
12:34:13|19945.28
12:34:14|19945.28
12:34:15|19941.69
12:34:16|19941.69
12:34:18|19941.69
12:34:19|19941.69
12:34:19|19941.69
12:34:21|19941.69
12:34:22|19941.69
12:34:23|19941.69
12:34:24|19941.69
12:34:25|19944.66
12:34:26|19944.66
12:34:27|19944.66
12:34:28|19944.66
12:34:29|19944.66
12:34:30|19944.66
12:34:31|19944.66
12:34:32|19944.66
12:34:33|19944.66
12:34:34|19949.76
12:34:35|19949.76
12:34:36|19949.76
12:34:37|19949.76
12:34:38|19949.76
12:34:39|19949.76
12:34:39|19949.76
12:34:41|19949.76
12:34:42|19949.76
12:34:43|19949.76
12:34:44|19949.76
12:34:45|19944.09
12:34:46|19942.55
12:34:47|19942.55
12:34:48|19942.55
12:34:49|19942.55
12:34:50|19942.55
12:34:51|19940.66
12:34:52|19940.66
12:34:53|19942.94
12:34:54|19941.65
12:34:55|19941.77
12:34:56|19941.28
12:34:57|19941.28
12:34:58|19941.28
12:34:59|19941.28
12:35:00|19941.28
12:35:02|19941.28
12:35:03|19941.28
12:35:04|19941.28
12:35:05|19941.28
12:35:06|19941.28
12:35:06|19944.66
12:35:07|19944.66
12:35:08|19944.66
12:35:09|19944.66
12:35:11|19944.66
12:35:12|19944.66
12:35:13|19950.
12:35:14|19950.
12:35:15|19950.
12:35:16|19950.2
12:35:17|19947.66
12:35:18|19947.66
12:35:18|19947.66
12:35:20|19947.66
12:35:21|19947.66
12:35:22|19944.16
12:35:22|19944.16
12:35:24|19952.63
12:35:24|19952.63
12:35:26|19949.68
12:35:26|19949.68
12:35:28|19941.85
12:35:29|19941.85
12:35:30|19938.57
12:35:31|19938.57
12:35:32|19938.57
12:35:32|19938.57
12:35:34|19933.57
12:35:34|19933.57
12:35:35|19933.57
12:35:37|19931.45
12:35:38|19931.45
12:35:39|19931.45
12:35:40|19931.45
12:35:41|19931.45
12:35:42|19931.45
12:35:44|19931.45
12:35:45|19931.45
12:35:45|19931.45
12:35:46|19931.15
12:35:47|19931.15
12:35:48|19931.15
12:35:50|19931.15
12:35:51|19933.13
12:35:51|19933.13
12:35:52|19933.13
12:35:54|19933.06
12:35:55|19933.06
12:35:57|19933.06
12:35:57|19933.06
12:35:58|19933.06
12:35:59|19933.06
12:36:01|19933.06
12:36:01|19935.36
12:36:03|19935.36
12:36:05|19935.36
12:36:05|19935.36
12:36:06|19935.36
12:36:07|19930.95
12:36:09|19930.95
12:36:10|19930.95
12:36:11|19930.95
12:36:13|19932.94
12:36:14|19932.94
12:36:15|19932.94
12:36:16|19932.94
12:36:16|19933.01
12:36:17|19933.01
12:36:19|19933.01
12:36:19|19933.01
12:36:21|19933.01
12:36:21|19933.01
12:36:22|19933.01
12:36:24|19933.01
12:36:24|19936.2
12:36:25|19936.2
12:36:26|19936.71
12:36:28|19936.71
12:36:29|19936.71
12:36:29|19936.71
12:36:31|19937.49
12:36:31|19937.49
12:36:32|19937.49
12:36:34|19937.49
12:36:35|19937.49
12:36:36|19939.89
12:36:37|19939.89
12:36:38|19939.89
12:36:39|19939.89
12:36:40|19939.89
12:36:41|19939.89
12:36:42|19939.89
12:36:43|19939.89
12:36:44|19940.92
12:36:45|19940.92
12:36:46|19940.92
12:36:47|19940.92
12:36:48|19944.47
12:36:49|19944.47
12:36:50|19944.47
12:36:51|19944.47
12:36:53|19944.47
12:36:54|19944.47
12:36:55|19936.2
12:36:56|19936.2
12:36:57|19936.2
12:36:58|19936.2
12:36:59|19936.2
12:37:00|19936.2
12:37:01|19936.2
12:37:02|19937.33
12:37:03|19940.92
12:37:04|19938.75
12:37:05|19938.75
12:37:06|19938.75
12:37:07|19938.75
12:37:08|19940.92
12:37:10|19940.89
12:37:11|19940.91
12:37:12|19940.87
12:37:13|19940.87
12:37:14|19936.2
12:37:15|19934.35
12:37:16|19928.89
12:37:17|19928.89
12:37:18|19928.89
12:37:18|19928.89
12:37:20|19928.89
12:37:21|19928.89
12:37:22|19928.89
12:37:23|19928.89
12:37:24|19928.89
12:37:25|19930.65
12:37:26|19930.65
12:37:27|19937.69
12:37:28|19937.7
12:37:29|19937.7
12:37:30|19937.7
12:37:31|19934.69
12:37:32|19934.69
12:37:33|19934.69
12:37:34|19934.69
12:37:35|19934.69
12:37:36|19934.69
12:37:37|19934.69
12:37:38|19934.69
12:37:39|19934.69
12:37:40|19941.7
12:37:41|19941.7
12:37:42|19941.7
12:37:43|19941.7
12:37:44|19945.8
12:37:45|19945.8
12:37:46|19945.8
12:37:47|19949.71
12:37:48|19949.71
12:37:49|19949.71
12:37:50|19949.71
12:37:51|19949.71
12:37:52|19950.02
12:37:53|19950.02
12:37:54|19950.02
12:37:55|19950.02
12:37:56|19950.02
12:37:57|19949.83
12:37:58|19949.83
12:37:59|19949.83
12:38:00|19951.01
12:38:01|19951.11
12:38:02|19951.11
12:38:03|19951.11
12:38:05|19957.1
12:38:06|19957.1
12:38:07|19957.1
12:38:08|19961.96
12:38:09|19961.96
12:38:11|19955.82
12:38:12|19955.82
12:38:13|19955.82
12:38:14|19951.54
12:38:14|19951.54
12:38:15|19944.71
12:38:17|19946.32
12:38:18|19946.32
12:38:19|19946.32
12:38:20|19946.32
12:38:21|19943.09
12:38:22|19943.09
12:38:23|19937.48
12:38:24|19937.48
12:38:25|19937.48
12:38:26|19937.48
12:38:27|19946.32
12:38:28|19946.32
12:38:29|19946.32
12:38:30|19946.32
12:38:31|19946.32
12:38:32|19946.32
12:38:33|19946.32
12:38:34|19946.32
12:38:35|19945.59
12:38:36|19945.59
12:38:37|19941.3
12:38:38|19941.3
12:38:39|19941.3
12:38:40|19939.06
12:38:41|19939.06
12:38:42|19939.06
12:38:43|19939.06
12:38:44|19939.07
12:38:45|19938.4
12:38:46|19939.09
12:38:47|19940.88
12:38:48|19940.88
12:38:49|19940.88
12:38:50|19947.6
12:38:51|19954.49
12:38:52|19951.59
12:38:53|19951.59
12:38:54|19951.59
12:38:55|19954.49
12:38:56|19954.49
12:38:57|19954.49
12:38:58|19954.49
12:38:59|19954.22
12:39:01|19954.22
12:39:02|19951.59
12:39:02|19951.59
12:39:04|19951.59
12:39:06|19951.59
12:39:06|19951.59
12:39:07|19951.59
12:39:08|19951.59
12:39:09|19951.59
12:39:10|19951.59
12:39:11|19946.64
12:39:12|19946.64
12:39:13|19943.51
12:39:15|19943.51
12:39:16|19943.51
12:39:17|19943.51
12:39:18|19943.51
12:39:19|19943.51
12:39:20|19943.51
12:39:21|19943.51
12:39:22|19943.51
12:39:23|19943.51
12:39:24|19943.51
12:39:25|19943.51
12:39:26|19943.51
12:39:27|19943.51
12:39:28|19943.51
12:39:29|19943.51
12:39:30|19943.51
12:39:31|19943.51
12:39:32|19943.51
12:39:33|19939.12
12:39:34|19939.12
12:39:35|19939.12
12:39:36|19939.84
12:39:37|19939.84
12:39:38|19939.84
12:39:39|19944.97
12:39:40|19944.97
12:39:41|19944.97
12:39:42|19944.97
12:39:43|19944.97
12:39:44|19947.17
12:39:46|19947.17
12:39:46|19947.17
12:39:47|19947.17
12:39:48|19947.17
12:39:49|19947.17
12:39:51|19947.17
12:39:51|19947.17
12:39:53|19947.17
12:39:53|19947.17
12:39:54|19937.12
12:39:55|19937.12
12:39:56|19937.12
12:39:58|19937.12
12:39:58|19937.12
12:39:59|19937.12
12:40:00|19937.12
12:40:01|19937.12
12:40:02|19937.12
12:40:03|19937.12
12:40:05|19944.12
12:40:06|19944.12
12:40:08|19934.01
12:40:08|19934.01
12:40:09|19934.01
12:40:11|19935.47
12:40:12|19935.47
12:40:13|19935.47
12:40:14|19935.47
12:40:15|19935.47
12:40:17|19924.89
12:40:17|19924.89
12:40:19|19924.89
12:40:19|19924.89
12:40:20|19924.89
12:40:21|19924.89
12:40:23|19924.89
12:40:23|19924.89
12:40:24|19927.28
12:40:26|19927.28
12:40:27|19927.28
12:40:27|19930.71
12:40:29|19934.48
12:40:30|19934.48
12:40:30|19934.48
12:40:32|19934.51
12:40:33|19934.51
12:40:34|19934.51
12:40:35|19932.45
12:40:36|19934.52
12:40:37|19929.43
12:40:38|19929.43
12:40:39|19929.43
12:40:40|19929.43
12:40:41|19935.47
12:40:42|19935.47
12:40:43|19946.12
12:40:44|19946.12
12:40:45|19946.12
12:40:47|19946.11
12:40:47|19944.63
12:40:48|19944.63
12:40:49|19944.63
12:40:50|19944.63
12:40:51|19944.63
12:40:52|19944.63
12:40:53|19944.63
12:40:55|19944.63
12:40:56|19944.63
12:40:56|19944.63
12:40:57|19944.63
12:40:58|19947.86
12:41:00|19947.85
12:41:01|19943.46
12:41:01|19943.46
12:41:02|19948.81
12:41:04|19948.81
12:41:04|19946.49
12:41:06|19946.49
12:41:07|19946.49
12:41:08|19946.49
12:41:10|19946.49
12:41:11|19946.49
12:41:12|19946.49
12:41:13|19928.47
12:41:14|19928.47
12:41:16|19928.47
12:41:16|19928.47
12:41:17|19928.47
12:41:19|19928.47
12:41:19|19928.47
12:41:21|19928.47
12:41:22|19928.47
12:41:22|19924.56
12:41:23|19924.56
12:41:24|19920.15
12:41:25|19929.96
12:41:26|19929.96
12:41:28|19924.24
12:41:29|19924.58
12:41:29|19924.58
12:41:30|19924.58
12:41:31|19924.85
12:41:33|19924.85
12:41:33|19924.85
12:41:34|19924.85
12:41:36|19924.85
12:41:37|19924.85
12:41:37|19924.85
12:41:39|19924.85
12:41:40|19924.85
12:41:41|19924.85
12:41:42|19927.09
12:41:43|19927.09
12:41:44|19927.09
12:41:45|19936.01
12:41:46|19936.01
12:41:47|19936.01
12:41:48|19936.01
12:41:50|19936.01
12:41:50|19936.01
12:41:51|19936.01
12:41:53|19936.01
12:41:53|19936.01
12:41:54|19936.01
12:41:55|19936.01
12:41:56|19936.01
12:41:58|19936.01
12:41:58|19936.01
12:41:59|19936.01
12:42:00|19936.01
12:42:01|19936.01
12:42:03|19936.01
12:42:03|19936.01
12:42:05|19929.18
12:42:06|19929.18
12:42:07|19929.18
12:42:09|19929.18
12:42:10|19924.58
12:42:11|19920.
12:42:12|19920.
12:42:13|19920.
12:42:15|19920.
12:42:15|19920.
12:42:17|19919.38
12:42:17|19912.45
12:42:19|19916.28
12:42:20|19916.28
12:42:20|19916.28
12:42:22|19916.28
12:42:23|19916.28
12:42:24|19916.28
12:42:25|19916.28
12:42:25|19916.28
12:42:26|19916.28
12:42:28|19916.28
12:42:29|19916.28
12:42:30|19916.28
12:42:31|19909.12
12:42:32|19909.12
12:42:33|19909.12
12:42:34|19909.12
12:42:35|19908.59
12:42:36|19908.59
12:42:37|19908.59
12:42:38|19908.59
12:42:40|19908.59
12:42:40|19908.59
12:42:41|19905.33
12:42:43|19905.33
12:42:43|19905.33
12:42:45|19905.33
12:42:45|19905.33
12:42:47|19903.22
12:42:47|19903.22
12:42:48|19903.22
12:42:50|19903.22
12:42:50|19903.22
12:42:51|19903.22
12:42:53|19903.22
12:42:54|19903.22
12:42:54|19903.48
12:42:55|19908.92
12:42:57|19908.92
12:42:57|19908.92
12:42:59|19908.92
12:42:59|19908.42
12:43:00|19906.49
12:43:02|19906.49
12:43:03|19907.96
12:43:04|19907.96
12:43:05|19907.96
12:43:06|19907.96
12:43:07|19907.96
12:43:09|19919.3
12:43:10|19919.3
12:43:10|19915.35
12:43:11|19915.35
12:43:13|19914.65
12:43:14|19915.26
12:43:15|19915.26
12:43:16|19914.96
12:43:18|19918.16
12:43:18|19921.16
12:43:19|19921.16
12:43:21|19921.16
12:43:22|19921.16
12:43:22|19921.16
12:43:23|19921.16
12:43:25|19915.37
12:43:25|19915.37
12:43:27|19913.
12:43:27|19913.
12:43:29|19913.
12:43:29|19913.
12:43:31|19913.
12:43:31|19913.
12:43:32|19909.85
12:43:34|19901.01
12:43:35|19901.01
12:43:35|19901.01
12:43:37|19906.42
12:43:37|19906.42
12:43:38|19906.42
12:43:39|19906.42
12:43:41|19906.42
12:43:41|19904.87
12:43:42|19904.87
12:43:43|19905.82
12:43:45|19900.
12:43:45|19900.
12:43:47|19878.97
12:43:48|19873.1
12:43:49|19867.25
12:43:50|19867.25
12:43:51|19867.25
12:43:52|19867.25
12:43:53|19862.8
12:43:53|19856.62
12:43:55|19859.79
12:43:56|19862.76
12:43:57|19855.79
12:43:57|19850.
12:43:59|19852.99
12:44:00|19850.78
12:44:01|19856.34
12:44:02|19856.34
12:44:03|19862.8
12:44:04|19862.8
12:44:05|19855.51
12:44:06|19860.63
12:44:07|19860.63
12:44:08|19860.63
12:44:09|19837.5
12:44:11|19818.94
12:44:12|19814.58
12:44:13|19802.11
12:44:13|19800.
12:44:15|19794.02
12:44:16|19794.02
12:44:17|19784.61
12:44:18|19763.87
12:44:19|19777.92
12:44:20|19771.37
12:44:22|19760.
12:44:23|19785.41
12:44:23|19786.55
12:44:25|19777.71
12:44:26|19777.61
12:44:26|19777.61
12:44:27|19771.38
12:44:29|19778.59
12:44:29|19778.58
12:44:30|19785.34
12:44:31|19785.34
12:44:32|19792.75
12:44:34|19792.75
12:44:35|19795.07
12:44:36|19795.07
12:44:37|19790.14
12:44:38|19790.14
12:44:39|19790.14
12:44:40|19804.13
12:44:41|19804.13
12:44:42|19805.12
12:44:43|19805.12
12:44:44|19811.16
12:44:45|19811.16
12:44:46|19811.16
12:44:47|19811.16
12:44:48|19799.21
12:44:49|19790.59
12:44:50|19769.63
12:44:51|19769.63
12:44:52|19782.29
12:44:53|19784.9
12:44:54|19784.9
12:44:55|19784.9
12:44:56|19784.9
12:44:57|19784.9
12:44:58|19784.9
12:44:59|19784.9
12:45:00|19791.74
12:45:01|19796.67
12:45:02|19797.05
12:45:03|19787.58
12:45:05|19767.76
12:45:05|19767.76
12:45:06|19767.76
12:45:08|19767.77
12:45:09|19767.77
12:45:10|19782.73
12:45:11|19782.73
12:45:12|19779.05
12:45:13|19779.05
12:45:15|19761.43
12:45:15|19761.43
12:45:16|19761.43
12:45:18|19775.
12:45:18|19775.
12:45:20|19784.98
12:45:20|19782.7
12:45:21|19777.96
12:45:23|19767.97
12:45:24|19766.38
12:45:25|19766.38
12:45:26|19774.06
12:45:27|19774.06
12:45:28|19781.24
12:45:29|19781.24
12:45:31|19781.24
12:45:31|19781.24
12:45:33|19773.97
12:45:33|19773.97
12:45:34|19773.85
12:45:35|19773.84
12:45:36|19773.84
12:45:38|19780.26
12:45:39|19782.95
12:45:41|19790.1
12:45:42|19790.11
12:45:43|19795.22
12:45:43|19797.05
12:45:44|19805.18
12:45:45|19805.18
12:45:46|19808.44
12:45:48|19808.44
12:45:48|19808.44
12:45:49|19814.48
12:45:50|19815.12
12:45:51|19815.12
12:45:53|19821.24
12:45:54|19821.24
12:45:54|19819.52
12:45:55|19813.11
12:45:56|19813.11
12:45:58|19808.7
12:45:59|19808.7
12:46:00|19808.7
12:46:00|19802.79
12:46:02|19800.22
12:46:03|19800.22
12:46:04|19800.1
12:46:04|19806.39
12:46:06|19806.39
12:46:07|19806.39
12:46:08|19806.39
12:46:09|19818.9
12:46:10|19817.85
12:46:11|19818.69
12:46:12|19818.69
12:46:13|19809.51
12:46:14|19801.37
12:46:15|19801.37
12:46:16|19797.85
12:46:17|19798.65
12:46:19|19798.65
12:46:20|19798.65
12:46:21|19786.62
12:46:22|19775.26
12:46:23|19775.26
12:46:23|19775.26
12:46:25|19786.3
12:46:26|19786.3
12:46:27|19783.86
12:46:28|19783.17
12:46:29|19775.26
12:46:30|19775.26
12:46:31|19775.26
12:46:32|19775.26
12:46:33|19764.35
12:46:34|19764.35
12:46:35|19760.
12:46:37|19752.51
12:46:37|19750.8
12:46:38|19750.
12:46:39|19756.53
12:46:41|19756.53
12:46:41|19756.53
12:46:42|19756.53
12:46:44|19742.61
12:46:45|19742.61
12:46:46|19742.64
12:46:47|19738.71
12:46:47|19738.71
12:46:48|19738.71
12:46:50|19733.54
12:46:50|19743.43
12:46:51|19734.53
12:46:53|19726.47
12:46:54|19723.48
12:46:54|19730.04
12:46:55|19723.47
12:46:57|19723.46
12:46:58|19726.56
12:46:59|19726.56
12:46:59|19728.7
12:47:01|19729.72
12:47:02|19729.72
12:47:03|19731.87
12:47:04|19731.87
12:47:05|19737.81
12:47:06|19737.81
12:47:07|19737.81
12:47:07|19737.81
12:47:09|19738.36
12:47:10|19733.55
12:47:11|19733.55
12:47:12|19733.55
12:47:13|19733.55
12:47:14|19733.55
12:47:15|19735.52
12:47:16|19725.18
12:47:18|19731.25
12:47:19|19731.25
12:47:20|19731.25
12:47:21|19731.25
12:47:23|19731.25
12:47:24|19752.2
12:47:24|19752.2
12:47:25|19752.2
12:47:27|19752.2
12:47:28|19752.2
12:47:28|19754.51
12:47:29|19754.51
12:47:30|19754.51
12:47:31|19754.51
12:47:33|19770.41
12:47:34|19770.41
12:47:34|19770.41
12:47:36|19770.41
12:47:37|19772.27
12:47:38|19772.27
12:47:39|19772.27
12:47:41|19772.27
12:47:41|19777.22
12:47:42|19781.15
12:47:43|19781.15
12:47:44|19788.61
12:47:45|19788.61
12:47:46|19788.61
12:47:47|19788.61
12:47:48|19783.91
12:47:49|19783.91
12:47:50|19775.74
12:47:51|19766.91
12:47:53|19766.91
12:47:53|19752.08
12:47:54|19752.08
12:47:55|19752.08
12:47:56|19747.43
12:47:58|19741.83
12:47:59|19741.82
12:48:00|19741.82
12:48:01|19741.82
12:48:02|19741.82
12:48:03|19741.82
12:48:04|19741.82
12:48:05|19735.93
12:48:06|19743.15
12:48:06|19743.15
12:48:08|19743.15
12:48:09|19733.93
12:48:10|19728.62
12:48:11|19728.27
12:48:12|19728.27
12:48:13|19719.64
12:48:15|19719.65
12:48:15|19719.65
12:48:16|19719.65
12:48:17|19719.65
12:48:18|19727.53
12:48:19|19727.53
12:48:20|19727.53
12:48:21|19727.53
12:48:22|19736.19
12:48:24|19736.19
12:48:25|19734.41
12:48:26|19740.22
12:48:27|19740.22
12:48:28|19740.22
12:48:29|19740.22
12:48:30|19740.22
12:48:31|19737.64
12:48:32|19737.64
12:48:33|19746.19
12:48:35|19740.03
12:48:35|19739.47
12:48:36|19739.47
12:48:37|19739.47
12:48:38|19739.47
12:48:39|19739.47
12:48:40|19739.47
12:48:41|19750.07
12:48:42|19750.07
12:48:43|19751.36
12:48:44|19751.35
12:48:45|19751.35
12:48:46|19751.35
12:48:47|19751.35
12:48:48|19751.35
12:48:49|19751.35
12:48:51|19750.36
12:48:51|19750.36
12:48:52|19757.53
12:48:53|19744.42
12:48:54|19744.34
12:48:55|19744.34
12:48:56|19744.34
12:48:57|19749.36
12:48:58|19749.36
12:48:59|19736.65
12:49:00|19738.5
12:49:02|19748.18
12:49:02|19748.18
12:49:03|19739.26
12:49:04|19736.89
12:49:06|19736.89
12:49:06|19736.9
12:49:07|19740.03
12:49:09|19742.43
12:49:09|19742.43
12:49:11|19742.43
12:49:11|19742.43
12:49:12|19740.83
12:49:14|19740.83
12:49:15|19734.14
12:49:16|19734.14
12:49:17|19734.14
12:49:19|19742.18
12:49:20|19742.18
12:49:21|19740.25
12:49:22|19740.25
12:49:23|19740.25
12:49:24|19739.45
12:49:25|19739.45
12:49:26|19739.45
12:49:27|19739.1
12:49:28|19730.69
12:49:29|19728.7
12:49:30|19720.
12:49:31|19712.44
12:49:32|19712.44
12:49:33|19712.44
12:49:34|19708.45
12:49:35|19713.13
12:49:36|19713.13
12:49:38|19713.13
12:49:38|19716.07
12:49:39|19716.07
12:49:40|19716.07
12:49:42|19715.61
12:49:43|19715.61
12:49:44|19715.61
12:49:45|19713.74
12:49:46|19713.72
12:49:47|19710.41
12:49:48|19710.41
12:49:48|19704.12
12:49:50|19701.27
12:49:51|19704.93
12:49:52|19704.93
12:49:53|19695.24
12:49:54|19695.24
12:49:55|19699.26
12:49:56|19701.3
12:49:57|19706.63
12:49:58|19701.3
12:49:59|19697.97
12:50:00|19700.2
12:50:01|19700.2
12:50:02|19697.69
12:50:03|19695.39
12:50:04|19690.87
12:50:05|19701.73
12:50:06|19699.6
12:50:07|19702.12
12:50:08|19701.14
12:50:09|19699.81
12:50:10|19699.81
12:50:11|19699.81
12:50:12|19699.81
12:50:14|19711.68
12:50:15|19711.68
12:50:16|19711.68
12:50:16|19711.71
12:50:18|19711.71
12:50:19|19719.75
12:50:20|19716.55
12:50:21|19715.56
12:50:22|19711.7
12:50:22|19710.33
12:50:24|19710.38
12:50:25|19710.38
12:50:26|19710.38
12:50:27|19710.38
12:50:28|19712.48
12:50:29|19710.72
12:50:30|19710.72
12:50:31|19709.8
12:50:32|19710.78
12:50:33|19713.83
12:50:34|19713.83
12:50:35|19721.17
12:50:36|19713.82
12:50:37|19713.82
12:50:38|19707.25
12:50:39|19707.25
12:50:40|19707.25
12:50:41|19711.77
12:50:42|19709.63
12:50:43|19709.63
12:50:44|19709.63
12:50:46|19701.54
12:50:46|19701.54
12:50:48|19705.19
12:50:48|19705.19
12:50:50|19710.29
12:50:50|19701.54
12:50:52|19700.
12:50:53|19699.6
12:50:53|19693.5
12:50:54|19695.09
12:50:56|19687.63
12:50:57|19687.63
12:50:58|19687.63
12:50:58|19687.11
12:51:00|19690.9
12:51:01|19690.9
12:51:02|19683.54
12:51:03|19683.54
12:51:04|19678.61
12:51:05|19682.55
12:51:06|19682.55
12:51:07|19678.61
12:51:08|19676.93
12:51:09|19671.1
12:51:10|19671.1
12:51:11|19671.1
12:51:12|19671.1
12:51:13|19689.4
12:51:14|19685.06
12:51:15|19685.06
12:51:16|19683.09
12:51:17|19677.65
12:51:19|19679.64
12:51:19|19685.21
12:51:20|19685.21
12:51:21|19685.21
12:51:22|19695.7
12:51:24|19687.22
12:51:25|19675.03
12:51:26|19675.03
12:51:26|19680.95
12:51:27|19686.1
12:51:28|19686.1
12:51:29|19686.1
12:51:30|19684.11
12:51:31|19684.11
12:51:32|19686.94
12:51:33|19684.01
12:51:34|19684.01
12:51:35|19684.01
12:51:37|19686.13
12:51:38|19686.13
12:51:39|19686.13
12:51:40|19686.13
12:51:41|19686.13
12:51:42|19677.32
12:51:44|19678.3
12:51:44|19678.3
12:51:45|19678.3
12:51:46|19678.3
12:51:47|19678.3
12:51:48|19678.3
12:51:49|19678.3
12:51:50|19678.3
12:51:52|19678.3
12:51:53|19678.3
12:51:54|19673.42
12:51:55|19673.42
12:51:56|19673.42
12:51:57|19675.74
12:51:58|19675.74
12:51:59|19675.74
12:52:00|19675.74
12:52:01|19675.74
12:52:03|19675.74
12:52:03|19675.74
12:52:05|19685.19
12:52:06|19685.19
12:52:06|19685.19
12:52:08|19685.19
12:52:09|19685.19
12:52:09|19685.19
12:52:11|19685.19
12:52:12|19685.19
12:52:13|19685.19
12:52:14|19674.76
12:52:15|19674.76
12:52:17|19674.76
12:52:17|19679.21
12:52:18|19682.18
12:52:19|19682.18
12:52:20|19682.18
12:52:21|19682.18
12:52:23|19682.18
12:52:24|19682.18
12:52:25|19703.86
12:52:26|19697.06
12:52:26|19697.06
12:52:27|19701.25
12:52:29|19701.22
12:52:29|19696.12
12:52:31|19696.12
12:52:32|19702.8
12:52:33|19703.39
12:52:34|19712.26
12:52:34|19712.26
12:52:36|19712.26
12:52:37|19712.26
12:52:38|19701.28
12:52:38|19695.13
12:52:40|19696.86
12:52:41|19696.86
12:52:42|19696.86
12:52:42|19696.86
12:52:44|19696.86
12:52:44|19696.86
12:52:46|19703.54
12:52:47|19703.54
12:52:48|19709.64
12:52:49|19702.89
12:52:50|19702.89
12:52:51|19702.89
12:52:52|19702.89
12:52:52|19702.89
12:52:54|19702.89
12:52:54|19708.65
12:52:56|19708.35
12:52:57|19708.35
12:52:58|19708.54
12:52:59|19708.54
12:53:00|19706.24
12:53:00|19706.24
12:53:02|19701.45
12:53:03|19701.45
12:53:04|19701.45
12:53:05|19701.45
12:53:06|19694.72
12:53:06|19697.1
12:53:08|19697.1
12:53:09|19697.1
12:53:10|19687.37
12:53:11|19687.37
12:53:11|19687.37
12:53:12|19687.37
12:53:14|19687.37
12:53:14|19687.37
12:53:16|19691.71
12:53:17|19691.34
12:53:18|19687.38
12:53:20|19687.38
12:53:21|19680.01
12:53:21|19680.01
12:53:22|19676.46
12:53:24|19676.46
12:53:24|19676.5
12:53:26|19676.42
12:53:27|19676.42
12:53:28|19677.64
12:53:28|19677.84
12:53:30|19677.84
12:53:31|19675.76
12:53:32|19675.76
12:53:34|19675.01
12:53:34|19675.01
12:53:35|19675.01
12:53:36|19675.
12:53:37|19680.67
12:53:38|19681.45
12:53:39|19679.21
12:53:40|19679.21
12:53:41|19677.3
12:53:42|19684.05
12:53:43|19684.05
12:53:44|19684.05
12:53:45|19679.74
12:53:46|19679.74
12:53:47|19681.95
12:53:48|19681.95
12:53:49|19681.95
12:53:50|19686.77
12:53:51|19686.77
12:53:52|19690.86
12:53:53|19689.88
12:53:54|19693.11
12:53:55|19693.11
12:53:56|19693.11
12:53:57|19689.14
12:53:58|19689.14
12:53:59|19689.14
12:54:00|19689.14
12:54:01|19689.14
12:54:02|19689.14
12:54:03|19689.14
12:54:04|19689.14
12:54:05|19689.14
12:54:06|19684.27
12:54:07|19684.27
12:54:08|19674.83
12:54:09|19674.83
12:54:10|19664.49
12:54:11|19664.49
12:54:12|19664.49
12:54:13|19664.49
12:54:14|19666.74
12:54:15|19666.74
12:54:17|19666.74
12:54:18|19661.77
12:54:19|19661.77
12:54:20|19666.59
12:54:21|19666.59
12:54:22|19666.59
12:54:23|19666.59
12:54:24|19666.59
12:54:25|19666.59
12:54:27|19663.9
12:54:28|19660.31
12:54:28|19660.3
12:54:29|19660.3
12:54:30|19648.43
12:54:32|19656.14
12:54:32|19656.14
12:54:34|19655.37
12:54:35|19649.86
12:54:36|19636.53
12:54:36|19641.8
12:54:38|19641.78
12:54:39|19642.66
12:54:40|19644.71
12:54:41|19652.59
12:54:41|19651.03
12:54:43|19651.05
12:54:44|19653.89
12:54:45|19653.89
12:54:46|19653.89
12:54:47|19656.06
12:54:48|19656.06
12:54:49|19656.06
12:54:50|19654.09
12:54:51|19656.14
12:54:52|19656.14
12:54:53|19654.65
12:54:54|19649.07
12:54:55|19654.42
12:54:56|19659.19
12:54:57|19659.19
12:54:58|19666.23
12:54:59|19670.17
12:55:00|19670.17
12:55:01|19670.17
12:55:02|19670.17
12:55:03|19680.34
12:55:04|19680.34
12:55:06|19680.34
12:55:06|19673.5
12:55:08|19677.69
12:55:09|19677.69
12:55:09|19679.29
12:55:11|19679.29
12:55:11|19679.29
12:55:13|19689.42
12:55:14|19689.42
12:55:15|19689.42
12:55:16|19699.39
12:55:17|19699.39
12:55:18|19700.04
12:55:19|19700.04
12:55:20|19701.24
12:55:21|19701.24
12:55:22|19701.24
12:55:23|19701.24
12:55:24|19701.24
12:55:25|19698.39
12:55:26|19699.38
12:55:27|19696.74
12:55:28|19701.18
12:55:29|19701.35
12:55:30|19702.83
12:55:31|19707.16
12:55:32|19707.16
12:55:33|19707.16
12:55:34|19697.53
12:55:35|19697.53
12:55:36|19697.53
12:55:37|19701.35
12:55:38|19701.35
12:55:39|19701.35
12:55:41|19702.34
12:55:41|19702.34
12:55:42|19703.5
12:55:43|19697.84
12:55:44|19697.84
12:55:46|19697.84
12:55:46|19697.41
12:55:48|19695.43
12:55:48|19695.43
12:55:50|19703.82
12:55:50|19703.82
12:55:52|19703.82
12:55:52|19694.87
12:55:54|19694.87
12:55:54|19694.87
12:55:56|19698.41
12:55:57|19698.41
12:55:58|19698.41
12:55:59|19700.38
12:56:00|19700.38
12:56:01|19699.4
12:56:02|19699.4
12:56:03|19699.4
12:56:04|19699.4
12:56:05|19702.14
12:56:06|19702.14
12:56:07|19703.82
12:56:08|19705.05
12:56:09|19700.86
12:56:10|19700.86
12:56:11|19696.55
12:56:12|19696.35
12:56:13|19696.35
12:56:14|19695.67
12:56:15|19692.14
12:56:17|19692.14
12:56:18|19692.08
12:56:19|19692.08
12:56:21|19692.08
12:56:22|19698.86
12:56:23|19698.86
12:56:24|19695.82
12:56:25|19695.82
12:56:26|19695.82
12:56:28|19689.61
12:56:28|19689.61
12:56:29|19689.59
12:56:30|19689.59
12:56:31|19691.46
12:56:32|19694.9
12:56:33|19694.9
12:56:34|19694.9
12:56:35|19694.9
12:56:36|19694.9
12:56:37|19694.9
12:56:39|19710.32
12:56:39|19710.33
12:56:40|19710.33
12:56:41|19710.32
12:56:43|19711.33
12:56:44|19709.9
12:56:45|19709.9
12:56:46|19694.09
12:56:47|19711.98
12:56:48|19711.98
12:56:49|19700.8
12:56:50|19700.8
12:56:51|19703.43
12:56:51|19703.43
12:56:53|19708.77
12:56:54|19708.77
12:56:55|19707.94
12:56:56|19707.94
12:56:57|19707.94
12:56:58|19707.94
12:56:59|19707.94
12:57:00|19707.94
12:57:00|19707.94
12:57:02|19707.95
12:57:03|19709.12
12:57:04|19716.68
12:57:05|19716.66
12:57:06|19716.66
12:57:07|19716.66
12:57:08|19716.66
12:57:09|19728.78
12:57:10|19733.7
12:57:11|19732.72
12:57:12|19732.72
12:57:13|19732.72
12:57:14|19732.72
12:57:15|19734.68
12:57:16|19738.74
12:57:17|19729.24
12:57:18|19729.24
12:57:20|19719.5
12:57:20|19719.5
12:57:21|19716.92
12:57:23|19716.92
12:57:24|19723.05
12:57:25|19728.7
12:57:26|19728.67
12:57:27|19727.46
12:57:27|19727.46
12:57:29|19726.01
12:57:30|19726.01
12:57:31|19717.54
12:57:32|19717.54
12:57:33|19717.54
12:57:34|19717.54
12:57:35|19717.54
12:57:37|19717.2
12:57:37|19717.2
12:57:38|19717.2
12:57:39|19717.2
12:57:41|19717.2
12:57:41|19717.2
12:57:43|19717.2
12:57:43|19717.2
12:57:45|19716.21
12:57:45|19716.21
12:57:46|19716.21
12:57:48|19720.57
12:57:48|19720.57
12:57:50|19720.57
12:57:51|19720.57
12:57:52|19709.9
12:57:53|19709.9
12:57:54|19709.9
12:57:55|19709.9
12:57:56|19709.9
12:57:57|19705.94
12:57:58|19705.94
12:57:59|19705.94
12:58:00|19705.94
12:58:01|19711.08
12:58:02|19711.08
12:58:03|19718.55
12:58:04|19718.55
12:58:05|19718.55
12:58:06|19718.55
12:58:06|19718.55
12:58:08|19718.55
12:58:09|19711.06
12:58:10|19711.07
12:58:11|19710.95
12:58:13|19711.08
12:58:14|19711.08
12:58:15|19711.08
12:58:15|19711.08
12:58:16|19711.08
12:58:17|19710.62
12:58:19|19710.62
12:58:20|19710.65
12:58:22|19710.65
12:58:23|19711.08
12:58:24|19711.08
12:58:25|19711.08
12:58:26|19711.08
12:58:27|19711.08
12:58:28|19695.08
12:58:29|19683.89
12:58:30|19683.89
12:58:31|19682.66
12:58:32|19683.64
12:58:33|19692.24
12:58:35|19678.13
12:58:35|19684.14
12:58:36|19676.21
12:58:38|19677.87
12:58:39|19670.77
12:58:40|19667.98
12:58:41|19667.98
12:58:42|19667.98
12:58:43|19667.98
12:58:45|19676.77
12:58:46|19676.77
12:58:46|19676.77
12:58:47|19684.84
12:58:48|19663.24
12:58:49|19657.37
12:58:51|19663.56
12:58:51|19663.77
12:58:52|19663.77
12:58:53|19663.77
12:58:54|19664.75
12:58:55|19672.29
12:58:56|19668.62
12:58:57|19657.39
12:58:58|19652.84
12:59:00|19652.84
12:59:00|19652.84
12:59:01|19652.84
12:59:03|19659.76
12:59:04|19659.76
12:59:05|19661.42
12:59:06|19652.97
12:59:06|19655.38
12:59:07|19658.85
12:59:08|19650.99
12:59:09|19661.29
12:59:11|19659.83
12:59:11|19662.01
12:59:12|19667.19
12:59:14|19667.19
12:59:14|19674.46
12:59:15|19674.46
12:59:16|19674.46
12:59:18|19674.46
12:59:19|19674.46
12:59:20|19674.46
12:59:21|19661.76
12:59:22|19661.76
12:59:23|19661.72
12:59:25|19655.44
12:59:25|19655.65
12:59:26|19655.65
12:59:27|19664.31
12:59:28|19664.31
12:59:29|19664.31
12:59:31|19664.31
12:59:31|19664.31
12:59:33|19664.31
12:59:33|19664.31
12:59:34|19664.31
12:59:36|19664.31
12:59:37|19671.98
12:59:38|19671.98
12:59:38|19671.98
12:59:39|19671.98
12:59:41|19671.
12:59:41|19671.
12:59:43|19671.
12:59:44|19681.63
12:59:44|19681.63
12:59:45|19675.84
12:59:47|19683.7
12:59:48|19683.7
12:59:49|19683.7
12:59:50|19683.7
12:59:50|19683.7
12:59:52|19683.7
12:59:52|19683.7
12:59:54|19683.7
12:59:54|19683.7
12:59:56|19686.32
12:59:57|19677.99
12:59:59|19677.99
12:59:59|19673.51
13:00:00|19679.94
13:00:01|19679.04
13:00:02|19679.04
13:00:03|19679.04
13:00:04|19679.04
13:00:05|19679.04
13:00:06|19678.92
13:00:08|19679.9
13:00:08|19679.9
13:00:10|19689.56
13:00:11|19689.56
13:00:12|19689.56
13:00:14|19689.56
13:00:14|19673.22
13:00:15|19673.22
13:00:16|19674.21
13:00:17|19674.21
13:00:19|19674.16
13:00:21|19674.51
13:00:22|19668.73
13:00:23|19673.61
13:00:23|19670.71
13:00:25|19670.71
13:00:27|19670.71
13:00:28|19670.71
13:00:29|19670.71
13:00:30|19670.71
13:00:31|19670.71
13:00:33|19670.71
13:00:34|19670.71
13:00:35|19670.71
13:00:36|19684.55
13:00:38|19684.55
13:00:39|19684.55
13:00:41|19684.55
13:00:41|19684.55
13:00:43|19684.55
13:00:44|19684.55
13:00:44|19682.2
13:00:46|19682.2
13:00:47|19683.2
13:00:48|19684.55
13:00:49|19684.55
13:00:50|19684.55
13:00:51|19684.55
13:00:52|19684.55
13:00:53|19684.55
13:00:55|19693.86
13:00:56|19693.86
13:00:56|19683.92
13:00:58|19683.92
13:00:58|19682.2
13:01:00|19682.2
13:01:00|19682.2
13:01:01|19682.2
13:01:03|19683.59
13:01:04|19683.59
13:01:05|19683.59
13:01:06|19693.49
13:01:07|19698.69
13:01:08|19698.69
13:01:08|19698.69
13:01:10|19698.8
13:01:11|19697.73
13:01:12|19697.13
13:01:13|19697.13
13:01:14|19697.13
13:01:15|19690.03
13:01:16|19685.61
13:01:17|19685.61
13:01:18|19685.61
13:01:19|19685.61
13:01:20|19685.61
13:01:22|19685.61
13:01:23|19685.61
13:01:24|19685.61
13:01:25|19692.77
13:01:25|19692.77
13:01:26|19696.45
13:01:28|19696.45
13:01:29|19705.2
13:01:30|19705.2
13:01:32|19704.22
13:01:32|19704.22
13:01:33|19704.22
13:01:34|19704.22
13:01:35|19704.22
13:01:37|19702.65
13:01:38|19699.53
13:01:39|19702.17
13:01:40|19698.55
13:01:41|19698.55
13:01:42|19698.55
13:01:43|19698.55
13:01:44|19702.8
13:01:45|19702.8
13:01:47|19702.8
13:01:47|19702.11
13:01:49|19702.11
13:01:50|19702.11
13:01:51|19702.11
13:01:52|19702.11
13:01:52|19702.11
13:01:54|19701.13
13:01:55|19701.13
13:01:56|19701.13
13:01:57|19701.13
13:01:58|19704.8
13:01:59|19699.79
13:02:00|19691.72
13:02:01|19691.72
13:02:02|19691.72
13:02:03|19691.72
13:02:04|19691.72
13:02:05|19691.72
13:02:05|19699.63
13:02:07|19699.63
13:02:08|19699.63
13:02:09|19702.08
13:02:10|19702.08
13:02:11|19702.08
13:02:12|19703.02
13:02:13|19703.02
13:02:13|19703.02
13:02:15|19703.02
13:02:16|19703.02
13:02:17|19703.02
13:02:19|19706.38
13:02:19|19706.38
13:02:20|19706.38
13:02:21|19706.38
13:02:23|19706.38
13:02:24|19707.47
13:02:25|19707.47
13:02:26|19707.47
13:02:27|19707.47
13:02:28|19706.89
13:02:30|19706.89
13:02:30|19706.85
13:02:31|19706.85
13:02:32|19706.85
13:02:33|19706.85
13:02:35|19706.85
13:02:36|19706.85
13:02:37|19706.85
13:02:38|19707.89
13:02:39|19702.77
13:02:40|19702.69
13:02:42|19702.69
13:02:43|19702.69
13:02:44|19704.81
13:02:45|19704.81
13:02:46|19704.58
13:02:47|19704.58
13:02:48|19704.58
13:02:49|19704.58
13:02:51|19704.58
13:02:51|19704.58
13:02:52|19704.58
13:02:54|19704.58
13:02:54|19704.58
13:02:56|19704.58
13:02:57|19704.58
13:02:57|19704.58
13:02:59|19704.58
13:03:00|19695.93
13:03:01|19696.9
13:03:01|19696.9
13:03:03|19696.9
13:03:04|19696.9
13:03:05|19692.68
13:03:06|19691.81
13:03:07|19688.38
13:03:08|19688.78
13:03:09|19688.78
13:03:10|19680.15
13:03:11|19680.
13:03:12|19680.
13:03:14|19684.45
13:03:14|19684.45
13:03:16|19684.45
13:03:16|19684.45
13:03:18|19684.45
13:03:18|19684.45
13:03:19|19684.45
13:03:20|19689.08
13:03:21|19686.8
13:03:23|19686.8
13:03:24|19677.91
13:03:25|19677.91
13:03:27|19677.91
13:03:27|19677.91
13:03:28|19682.4
13:03:29|19682.4
13:03:30|19679.96
13:03:31|19681.9
13:03:32|19679.94
13:03:33|19679.94
13:03:34|19679.94
13:03:36|19677.18
13:03:36|19677.18
13:03:37|19677.18
13:03:38|19677.18
13:03:39|19678.56
13:03:40|19684.78
13:03:42|19684.78
13:03:42|19684.78
13:03:44|19684.78
13:03:45|19684.78
13:03:45|19684.78
13:03:47|19684.78
13:03:48|19684.78
13:03:49|19684.78
13:03:50|19686.73
13:03:51|19684.42
13:03:51|19688.71
13:03:53|19688.71
13:03:54|19688.71
13:03:55|19695.7
13:03:56|19695.7
13:03:57|19695.7
13:03:58|19695.7
13:04:00|19701.98
13:04:00|19701.98
13:04:01|19702.88
13:04:02|19702.88
13:04:03|19689.54
13:04:04|19684.88
13:04:05|19684.88
13:04:06|19684.88
13:04:07|19684.88
13:04:09|19688.79
13:04:10|19689.34
13:04:11|19695.12
13:04:11|19695.12
13:04:12|19695.12
13:04:14|19695.12
13:04:14|19695.12
13:04:15|19695.12
13:04:17|19695.12
13:04:18|19690.71
13:04:18|19690.71
13:04:20|19690.71
13:04:21|19690.71
13:04:22|19690.71
13:04:24|19690.71
13:04:25|19690.71
13:04:26|19690.71
13:04:27|19690.71
13:04:28|19688.39
13:04:29|19688.39
13:04:30|19688.39
13:04:31|19688.39
13:04:32|19689.76
13:04:33|19689.76
13:04:34|19694.72
13:04:34|19694.72
13:04:36|19694.72
13:04:37|19694.72
13:04:39|19694.72
13:04:39|19694.72
13:04:40|19694.72
13:04:41|19685.7
13:04:42|19685.7
13:04:43|19685.7
13:04:44|19685.7
13:04:46|19685.7
13:04:46|19685.7
13:04:48|19685.7
13:04:49|19685.7
13:04:50|19685.7
13:04:51|19685.7
13:04:52|19685.7
13:04:53|19685.7
13:04:54|19685.7
13:04:55|19687.39
13:04:56|19689.76
13:04:57|19693.86
13:04:58|19693.86
13:04:59|19693.86
13:05:00|19693.86
13:05:01|19698.71
13:05:02|19698.71
13:05:03|19698.71
13:05:04|19698.71
13:05:05|19696.65
13:05:06|19696.65
13:05:07|19694.72
13:05:08|19694.72
13:05:09|19690.34
13:05:10|19690.34
13:05:11|19690.34
13:05:12|19690.34
13:05:13|19687.34
13:05:14|19687.34
13:05:15|19681.63
13:05:16|19681.63
13:05:18|19681.58
13:05:18|19676.66
13:05:19|19676.66
13:05:20|19676.66
13:05:21|19676.66
13:05:22|19676.66
13:05:23|19676.66
13:05:25|19676.66
13:05:26|19676.66
13:05:27|19682.91
13:05:28|19682.91
13:05:29|19682.91
13:05:30|19682.91
13:05:31|19678.64
13:05:32|19678.64
13:05:33|19679.05
13:05:34|19679.05
13:05:35|19679.05
13:05:36|19682.54
13:05:37|19682.54
13:05:38|19679.07
13:05:39|19682.54
13:05:40|19682.54
13:05:41|19682.54
13:05:43|19682.98
13:05:44|19682.98
13:05:45|19682.91
13:05:46|19682.91
13:05:47|19682.91
13:05:48|19682.91
13:05:49|19682.91
13:05:50|19682.91
13:05:51|19678.07
13:05:53|19678.07
13:05:54|19682.91
13:05:54|19682.91
13:05:56|19682.91
13:05:56|19682.91
13:05:57|19682.91
13:05:58|19682.91
13:06:00|19682.91
13:06:01|19682.91
13:06:02|19678.97
13:06:03|19679.95
13:06:04|19679.95
13:06:05|19676.9
13:06:06|19678.08
13:06:07|19678.08
13:06:08|19675.
13:06:09|19675.
13:06:10|19670.47
13:06:11|19669.49
13:06:12|19672.77
13:06:13|19672.77
13:06:14|19672.77
13:06:15|19672.77
13:06:16|19672.77
13:06:17|19672.77
13:06:18|19672.77
13:06:19|19672.77
13:06:20|19672.77
13:06:21|19674.26
13:06:22|19675.34
13:06:23|19675.34
13:06:24|19675.34
13:06:25|19676.32
13:06:26|19676.32
13:06:27|19676.32
13:06:28|19676.32
13:06:29|19673.33
13:06:30|19673.33
13:06:31|19671.76
13:06:32|19671.76
13:06:33|19668.57
13:06:34|19668.57
13:06:35|19668.57
13:06:36|19668.57
13:06:37|19668.57
13:06:38|19668.57
13:06:39|19668.57
13:06:40|19665.14
13:06:41|19665.14
13:06:43|19660.17
13:06:43|19660.17
13:06:44|19660.17
13:06:45|19660.17
13:06:46|19655.21
13:06:47|19646.99
13:06:48|19646.99
13:06:49|19646.99
13:06:50|19647.
13:06:52|19647.
13:06:53|19654.25
13:06:54|19656.27
13:06:56|19656.27
13:06:57|19656.27
13:06:58|19656.27
13:06:59|19656.27
13:07:00|19653.3
13:07:02|19653.3
13:07:03|19658.47
13:07:03|19658.47
13:07:05|19658.47
13:07:06|19658.47
13:07:07|19658.47
13:07:07|19650.11
13:07:09|19650.11
13:07:09|19650.11
13:07:10|19650.11
13:07:12|19650.11
13:07:12|19650.11
13:07:13|19650.11
13:07:15|19659.45
13:07:16|19659.45
13:07:17|19655.13
13:07:17|19655.13
13:07:19|19655.13
13:07:19|19655.13
13:07:21|19655.13
13:07:22|19655.13
13:07:23|19655.13
13:07:24|19655.13
13:07:25|19655.13
13:07:26|19655.13
13:07:27|19655.13
13:07:29|19658.21
13:07:29|19654.
13:07:31|19654.76
13:07:32|19654.76
13:07:32|19650.
13:07:34|19650.
13:07:34|19650.
13:07:35|19650.
13:07:37|19650.
13:07:38|19650.
13:07:39|19650.
13:07:40|19651.89
13:07:40|19644.92
13:07:42|19644.92
13:07:43|19635.92
13:07:44|19635.92
13:07:45|19632.65
13:07:46|19631.1
13:07:47|19628.
13:07:48|19632.65
13:07:49|19630.33
13:07:50|19625.38
13:07:51|19624.96
13:07:52|19627.08
13:07:53|19627.08
13:07:54|19627.15
13:07:55|19627.2
13:07:56|19629.91
13:07:57|19629.91
13:07:58|19629.91
13:07:59|19629.91
13:08:00|19628.99
13:08:01|19628.99
13:08:02|19628.99
13:08:03|19628.99
13:08:04|19619.09
13:08:05|19617.51
13:08:06|19614.79
13:08:07|19614.79
13:08:09|19616.11
13:08:10|19616.11
13:08:10|19616.11
13:08:11|19628.25
13:08:12|19618.33
13:08:14|19624.24
13:08:15|19624.24
13:08:15|19624.24
13:08:17|19624.24
13:08:17|19624.24
13:08:18|19624.24
13:08:19|19624.24
13:08:20|19624.24
13:08:22|19624.24
13:08:22|19624.24
13:08:23|19624.24
13:08:25|19642.79
13:08:25|19649.72
13:08:27|19651.84
13:08:29|19646.02
13:08:29|19646.02
13:08:30|19646.02
13:08:31|19646.02
13:08:33|19641.87
13:08:34|19647.8
13:08:34|19647.8
13:08:35|19647.8
13:08:37|19646.17
13:08:38|19646.17
13:08:39|19646.17
13:08:39|19640.88
13:08:40|19640.88
13:08:42|19646.17
13:08:43|19646.17
13:08:44|19641.82
13:08:45|19641.82
13:08:45|19641.82
13:08:47|19631.15
13:08:48|19631.16
13:08:49|19626.08
13:08:50|19626.08
13:08:51|19620.83
13:08:52|19616.11
13:08:53|19616.12
13:08:54|19620.83
13:08:55|19626.63
13:08:56|19630.45
13:08:57|19628.1
13:08:58|19624.92
13:08:59|19622.47
13:09:00|19617.74
13:09:01|19618.51
13:09:02|19618.51
13:09:03|19617.25
13:09:04|19618.44
13:09:05|19622.83
13:09:06|19631.54
13:09:07|19631.54
13:09:08|19634.29
13:09:09|19634.29
13:09:10|19634.29
13:09:11|19634.29
13:09:12|19634.29
13:09:13|19634.29
13:09:14|19628.
13:09:15|19632.85
13:09:16|19632.85
13:09:17|19632.85
13:09:18|19632.85
13:09:19|19635.85
13:09:20|19634.87
13:09:21|19634.87
13:09:22|19634.87
13:09:24|19634.87
13:09:25|19628.04
13:09:26|19628.04
13:09:27|19628.04
13:09:28|19621.2
13:09:29|19621.2
13:09:30|19621.2
13:09:32|19621.2
13:09:33|19625.45
13:09:34|19625.45
13:09:35|19625.45
13:09:36|19625.45
13:09:37|19625.45
13:09:38|19625.45
13:09:39|19635.32
13:09:40|19626.74
13:09:41|19625.45
13:09:42|19630.35
13:09:43|19630.35
13:09:44|19630.35
13:09:45|19630.35
13:09:47|19625.46
13:09:47|19625.46
13:09:49|19625.46
13:09:49|19625.46
13:09:50|19626.23
13:09:51|19621.21
13:09:52|19619.24
13:09:53|19619.24
13:09:54|19619.24
13:09:55|19620.41
13:09:56|19620.41
13:09:57|19620.41
13:09:58|19620.41
13:09:59|19620.41
13:10:00|19619.9
13:10:01|19613.71
13:10:02|19613.71
13:10:03|19622.55
13:10:04|19622.55
13:10:05|19627.83
13:10:06|19626.85
13:10:07|19626.85
13:10:08|19626.85
13:10:09|19626.85
13:10:10|19633.2
13:10:11|19636.01
13:10:12|19632.42
13:10:13|19631.59
13:10:14|19632.2
13:10:15|19632.32
13:10:16|19637.51
13:10:17|19637.51
13:10:18|19637.51
13:10:19|19633.52
13:10:20|19633.52
13:10:21|19633.52
13:10:22|19633.52
13:10:23|19635.97
13:10:24|19635.97
13:10:25|19635.97
13:10:27|19635.97
13:10:27|19635.97
13:10:29|19648.99
13:10:29|19653.78
13:10:31|19653.79
13:10:32|19653.79
13:10:33|19653.79
13:10:34|19653.79
13:10:34|19653.79
13:10:36|19647.98
13:10:37|19647.98
13:10:38|19636.01
13:10:39|19636.01
13:10:40|19636.01
13:10:41|19636.01
13:10:42|19636.01
13:10:43|19636.01
13:10:44|19636.01
13:10:45|19636.01
13:10:46|19626.98
13:10:47|19626.98
13:10:48|19634.4
13:10:50|19621.27
13:10:50|19621.27
13:10:51|19621.27
13:10:52|19631.96
13:10:53|19630.98
13:10:54|19630.98
13:10:56|19633.3
13:10:56|19633.29
13:10:57|19633.29
13:10:59|19633.29
13:11:00|19633.29
13:11:01|19633.29
13:11:02|19633.29
13:11:03|19626.85
13:11:03|19626.85
13:11:05|19626.85
13:11:06|19626.85
13:11:07|19626.85
13:11:07|19626.85
13:11:08|19626.85
13:11:10|19626.85
13:11:11|19626.85
13:11:12|19635.92
13:11:14|19626.21
13:11:14|19626.21
13:11:16|19629.99
13:11:17|19625.35
13:11:18|19626.26
13:11:19|19624.38
13:11:20|19624.38
13:11:21|19624.38
13:11:22|19624.38
13:11:23|19620.29
13:11:24|19620.29
13:11:25|19620.29
13:11:27|19620.29
13:11:28|19620.29
13:11:28|19620.29
13:11:30|19620.29
13:11:30|19620.29
13:11:32|19620.29
13:11:33|19620.29
13:11:34|19620.29
13:11:35|19620.29
13:11:37|19620.29
13:11:37|19620.29
13:11:38|19620.29
13:11:39|19627.38
13:11:41|19627.38
13:11:41|19621.95
13:11:43|19621.89
13:11:43|19621.89
13:11:44|19621.89
13:11:45|19621.89
13:11:47|19621.89
13:11:47|19621.89
13:11:48|19621.89
13:11:49|19621.89
13:11:51|19621.89
13:11:52|19621.89
13:11:53|19621.89
13:11:54|19621.89
13:11:55|19625.64
13:11:56|19625.64
13:11:57|19625.79
13:11:58|19625.79
13:11:59|19622.77
13:12:00|19614.5
13:12:01|19614.5
13:12:03|19626.74
13:12:03|19626.74
13:12:04|19631.15
13:12:05|19631.15
13:12:06|19631.15
13:12:07|19631.15
13:12:08|19631.15
13:12:09|19631.15
13:12:10|19640.94
13:12:11|19640.94
13:12:12|19640.94
13:12:14|19644.14
13:12:15|19644.14
13:12:16|19644.14
13:12:17|19644.14
13:12:18|19640.29
13:12:19|19640.29
13:12:20|19640.29
13:12:21|19640.29
13:12:22|19640.29
13:12:23|19640.29
13:12:24|19640.29
13:12:25|19649.29
13:12:26|19649.29
13:12:28|19649.29
13:12:28|19643.33
13:12:30|19643.33
13:12:30|19641.83
13:12:32|19632.29
13:12:33|19632.29
13:12:34|19632.29
13:12:35|19632.29
13:12:36|19640.55
13:12:37|19645.36
13:12:38|19645.36
13:12:39|19645.36
13:12:40|19645.36
13:12:41|19645.36
13:12:42|19645.36
13:12:43|19645.36
13:12:44|19645.36
13:12:45|19645.36
13:12:46|19641.09
13:12:47|19640.73
13:12:48|19645.66
13:12:49|19645.66
13:12:50|19645.66
13:12:51|19645.66
13:12:52|19645.66
13:12:53|19645.66
13:12:54|19645.66
13:12:55|19644.87
13:12:56|19644.87
13:12:57|19644.87
13:12:58|19644.87
13:12:59|19644.87
13:13:00|19644.87
13:13:01|19644.87
13:13:02|19644.87
13:13:03|19644.87
13:13:04|19644.87
13:13:05|19644.87
13:13:06|19644.87
13:13:07|19649.22
13:13:08|19649.22
13:13:09|19649.22
13:13:10|19649.22
13:13:11|19649.22
13:13:12|19649.22
13:13:13|19649.22
13:13:14|19649.22
13:13:15|19649.22
13:13:16|19654.5
13:13:18|19654.5
13:13:18|19654.5
13:13:19|19654.5
13:13:20|19654.5
13:13:21|19654.5
13:13:22|19654.5
13:13:23|19654.5
13:13:24|19659.45
13:13:25|19659.45
13:13:26|19659.45
13:13:27|19653.49
13:13:28|19653.49
13:13:29|19653.49
13:13:31|19653.49
13:13:32|19653.49
13:13:33|19653.49
13:13:33|19653.49
13:13:35|19659.44
13:13:36|19659.44
13:13:37|19659.44
13:13:38|19659.44
13:13:39|19659.44
13:13:40|19659.44
13:13:41|19659.44
13:13:42|19659.45
13:13:43|19659.42
13:13:44|19662.24
13:13:46|19662.24
13:13:47|19662.24
13:13:48|19657.52
13:13:49|19657.52
13:13:50|19657.52
13:13:51|19657.52
13:13:52|19648.91
13:13:53|19652.87
13:13:55|19652.87
13:13:55|19652.87
13:13:56|19652.87
13:13:57|19652.87
13:13:58|19652.87
13:14:00|19652.87
13:14:00|19652.87
13:14:01|19647.87
13:14:02|19647.87
13:14:03|19647.87
13:14:05|19659.65
13:14:06|19659.65
13:14:06|19652.87
13:14:07|19652.87
13:14:09|19652.87
13:14:09|19652.87
13:14:11|19656.91
13:14:13|19660.47
13:14:13|19660.47
13:14:14|19653.7
13:14:15|19652.54
13:14:16|19648.77
13:14:17|19656.6
13:14:18|19655.52
13:14:19|19655.52
13:14:20|19655.52
13:14:21|19655.52
13:14:22|19657.07
13:14:23|19657.07
13:14:24|19657.64
13:14:25|19679.19
13:14:26|19679.19
13:14:27|19663.72
13:14:28|19661.12
13:14:29|19661.12
13:14:31|19661.12
13:14:32|19661.12
13:14:32|19661.12
13:14:34|19660.15
13:14:36|19660.15
13:14:36|19660.15
13:14:37|19659.75
13:14:38|19659.75
13:14:39|19659.75
13:14:40|19659.75
13:14:41|19659.75
13:14:42|19662.21
13:14:43|19662.21
13:14:44|19662.21
13:14:45|19662.21
13:14:46|19662.21
13:14:47|19662.21
13:14:48|19662.21
13:14:49|19647.43
13:14:50|19647.43
13:14:52|19647.43
13:14:52|19647.43
13:14:54|19647.43
13:14:55|19649.27
13:14:56|19649.27
13:14:57|19653.94
13:14:58|19652.95
13:14:59|19652.95
13:15:00|19652.95
13:15:01|19645.4
13:15:02|19645.4
13:15:03|19645.4
13:15:04|19645.43
13:15:05|19646.63
13:15:06|19646.63
13:15:07|19641.27
13:15:08|19645.64
13:15:09|19645.64
13:15:10|19633.87
13:15:11|19633.87
13:15:12|19633.87
13:15:13|19633.87
13:15:14|19633.87
13:15:15|19628.27
13:15:16|19628.27
13:15:17|19628.27
13:15:18|19628.1
13:15:19|19628.1
13:15:20|19628.1
13:15:21|19628.1
13:15:22|19628.1
13:15:23|19630.85
13:15:24|19630.85
13:15:25|19629.75
13:15:26|19629.75
13:15:27|19625.88
13:15:28|19625.88
13:15:30|19632.52
13:15:31|19639.91
13:15:32|19639.91
13:15:33|19639.91
13:15:34|19639.91
13:15:35|19639.91
13:15:36|19647.62
13:15:38|19647.62
13:15:38|19651.73
13:15:39|19651.73
13:15:41|19651.73
13:15:41|19651.73
13:15:43|19659.75
13:15:44|19659.75
13:15:44|19659.75
13:15:46|19658.18
13:15:47|19658.18
13:15:47|19660.32
13:15:49|19660.32
13:15:50|19660.32
13:15:51|19657.57
13:15:52|19662.72
13:15:53|19667.62
13:15:54|19667.62
13:15:55|19667.62
13:15:56|19667.62
13:15:57|19667.62
13:15:58|19667.62
13:15:59|19667.62
13:16:00|19667.62
13:16:01|19667.62
13:16:02|19666.24
13:16:03|19666.24
13:16:04|19666.24
13:16:05|19666.24
13:16:06|19666.24
13:16:08|19666.24
13:16:08|19671.57
13:16:09|19671.57
13:16:11|19671.57
13:16:11|19672.98
13:16:13|19676.44
13:16:14|19682.18
13:16:14|19686.38
13:16:16|19686.38
13:16:17|19686.38
13:16:18|19687.86
13:16:19|19688.72
13:16:19|19692.1
13:16:20|19692.08
13:16:22|19690.93
13:16:22|19685.88
13:16:23|19685.88
13:16:25|19691.86
13:16:26|19691.86
13:16:27|19701.17
13:16:28|19702.24
13:16:29|19702.2
13:16:30|19702.2
13:16:31|19702.2
13:16:32|19702.2
13:16:34|19702.2
13:16:35|19690.57
13:16:35|19690.57
13:16:37|19680.65
13:16:37|19680.65
13:16:39|19666.62
13:16:40|19666.62
13:16:41|19666.24
13:16:42|19662.72
13:16:43|19657.3
13:16:44|19657.02
13:16:45|19657.02
13:16:46|19652.19
13:16:47|19652.19
13:16:48|19652.19
13:16:49|19648.6
13:16:50|19648.6
13:16:51|19648.6
13:16:52|19648.6
13:16:53|19648.6
13:16:54|19648.6
13:16:55|19648.6
13:16:56|19648.6
13:16:57|19647.62
13:16:58|19647.62
13:16:59|19647.62
13:17:00|19647.62
13:17:01|19659.31
13:17:02|19659.31
13:17:03|19659.31
13:17:04|19659.32
13:17:05|19651.98
13:17:06|19652.05
13:17:07|19652.05
13:17:08|19652.05
13:17:09|19652.05
13:17:11|19652.05
13:17:12|19652.05
13:17:12|19657.62
13:17:14|19657.62
13:17:15|19658.79
13:17:16|19658.79
13:17:17|19658.79
13:17:18|19658.79
13:17:19|19652.49
13:17:20|19652.49
13:17:21|19652.49
13:17:22|19652.49
13:17:23|19652.49
13:17:24|19658.34
13:17:25|19663.23
13:17:26|19663.23
13:17:27|19663.23
13:17:28|19663.23
13:17:29|19663.23
13:17:30|19663.23
13:17:31|19663.23
13:17:32|19663.23
13:17:33|19663.23
13:17:34|19663.23
13:17:35|19663.23
13:17:36|19679.25
13:17:38|19677.25
13:17:39|19677.25
13:17:40|19677.25
13:17:41|19677.25
13:17:41|19677.25
13:17:43|19677.25
13:17:43|19677.25
13:17:44|19677.25
13:17:46|19677.25
13:17:46|19677.25
13:17:48|19687.43
13:17:49|19687.43
13:17:50|19687.43
13:17:52|19673.85
13:17:52|19673.85
13:17:53|19673.85
13:17:54|19673.85
13:17:55|19668.22
13:17:56|19668.22
13:17:57|19660.78
13:17:58|19660.78
13:17:59|19660.78
13:18:00|19660.78
13:18:01|19660.78
13:18:02|19660.78
13:18:03|19678.16
13:18:04|19678.16
13:18:05|19680.87
13:18:06|19682.49
13:18:07|19682.49
13:18:09|19682.49
13:18:09|19682.49
13:18:10|19682.49
13:18:11|19685.97
13:18:13|19685.97
13:18:14|19685.97
13:18:14|19679.74
13:18:15|19683.35
13:18:17|19683.35
13:18:18|19683.35
13:18:18|19687.04
13:18:19|19687.04
13:18:21|19687.04
13:18:21|19687.04
13:18:22|19687.04
13:18:23|19687.04
13:18:24|19686.58
13:18:26|19686.58
13:18:27|19686.58
13:18:28|19686.58
13:18:29|19686.58
13:18:30|19686.58
13:18:31|19686.58
13:18:32|19686.58
13:18:34|19686.58
13:18:35|19686.58
13:18:36|19686.58
13:18:37|19691.77
13:18:38|19698.03
13:18:39|19698.03
13:18:40|19698.03
13:18:41|19698.03
13:18:42|19695.75
13:18:43|19695.75
13:18:44|19695.75
13:18:45|19695.75
13:18:46|19695.75
13:18:47|19695.75
13:18:48|19695.75
13:18:49|19695.75
13:18:50|19695.75
13:18:51|19695.75
13:18:53|19695.75
13:18:53|19696.81
13:18:54|19696.81
13:18:55|19696.99
13:18:57|19696.99
13:18:57|19697.79
13:18:58|19701.18
13:18:59|19701.18
13:19:00|19701.18
13:19:01|19701.18
13:19:02|19698.03
13:19:03|19698.47
13:19:04|19698.47
13:19:05|19692.11
13:19:06|19692.11
13:19:07|19692.11
13:19:08|19692.11
13:19:09|19692.11
13:19:10|19692.11
13:19:11|19693.97
13:19:12|19693.97
13:19:13|19693.97
13:19:14|19693.97
13:19:15|19693.97
13:19:16|19693.97
13:19:17|19693.97
13:19:18|19693.97
13:19:19|19693.97
13:19:20|19693.97
13:19:21|19693.97
13:19:22|19693.97
13:19:23|19693.97
13:19:24|19693.97
13:19:25|19693.97
13:19:26|19693.97
13:19:27|19693.97
13:19:28|19693.97
13:19:29|19693.97
13:19:30|19696.74
13:19:32|19696.74
13:19:33|19696.74
13:19:34|19696.74
13:19:35|19696.74
13:19:36|19696.74
13:19:37|19696.74
13:19:38|19696.74
13:19:39|19696.74
13:19:40|19696.74
13:19:41|19691.66
13:19:42|19691.66
13:19:43|19691.66
13:19:44|19691.66
13:19:45|19691.66
13:19:46|19691.66
13:19:47|19691.66
13:19:48|19691.66
13:19:49|19706.85
13:19:50|19706.85
13:19:51|19706.85
13:19:52|19715.46
13:19:53|19718.05
13:19:54|19716.95
13:19:56|19708.01
13:19:56|19708.01
13:19:58|19708.01
13:19:58|19708.01
13:20:00|19711.17
13:20:00|19711.17
13:20:01|19708.01
13:20:02|19704.72
13:20:03|19704.72
13:20:05|19700.
13:20:05|19700.
13:20:06|19700.
13:20:07|19700.13
13:20:08|19696.74
13:20:10|19696.74
13:20:10|19696.74
13:20:12|19704.06
13:20:13|19696.74
13:20:14|19696.74
13:20:15|19696.74
13:20:17|19696.74
13:20:17|19696.72
13:20:19|19700.03
13:20:20|19700.03
13:20:21|19700.03
13:20:22|19700.03
13:20:23|19700.03
13:20:24|19700.03
13:20:25|19700.03
13:20:26|19700.03
13:20:26|19700.03
13:20:28|19700.03
13:20:29|19700.03
13:20:30|19700.03
13:20:31|19700.03
13:20:32|19700.03
13:20:33|19700.03
13:20:34|19700.03
13:20:36|19700.03
13:20:36|19700.03
13:20:37|19703.93
13:20:38|19703.93
13:20:39|19703.93
13:20:40|19700.
13:20:41|19694.1
13:20:42|19694.1
13:20:43|19694.1
13:20:45|19694.1
13:20:45|19694.1
13:20:46|19694.1
13:20:47|19694.1
13:20:48|19694.1
13:20:49|19694.1
13:20:50|19694.1
13:20:51|19694.1
13:20:52|19694.1
13:20:53|19694.1
13:20:54|19694.1
13:20:55|19698.32
13:20:56|19703.82
13:20:57|19703.82
13:20:58|19703.82
13:21:00|19703.82
13:21:01|19703.82
13:21:02|19705.54
13:21:03|19709.68
13:21:04|19709.68
13:21:05|19709.68
13:21:06|19690.87
13:21:08|19690.87
13:21:08|19690.87
13:21:09|19690.87
13:21:10|19690.87
13:21:11|19690.87
13:21:12|19702.02
13:21:13|19702.02
13:21:14|19702.02
13:21:16|19702.02
13:21:16|19702.02
13:21:17|19702.02
13:21:18|19702.02
13:21:19|19702.02
13:21:21|19690.67
13:21:22|19690.67
13:21:22|19690.67
13:21:24|19694.01
13:21:24|19694.01
13:21:26|19703.27
13:21:27|19699.95
13:21:29|19699.95
13:21:29|19699.95
13:21:30|19700.11
13:21:31|19700.11
13:21:33|19700.11
13:21:33|19700.11
13:21:34|19700.11
13:21:36|19700.11
13:21:36|19697.26
13:21:38|19697.26
13:21:39|19697.26
13:21:40|19697.26
13:21:41|19696.47
13:21:42|19696.47
13:21:43|19696.47
13:21:44|19687.04
13:21:45|19687.04
13:21:46|19687.04
13:21:47|19687.04
13:21:48|19687.04
13:21:49|19687.04
13:21:50|19687.04
13:21:51|19687.04
13:21:52|19687.04
13:21:53|19694.07
13:21:54|19694.07
13:21:55|19694.07
13:21:56|19694.07
13:21:57|19691.16
13:21:58|19687.29
13:21:59|19687.29
13:22:00|19687.29
13:22:01|19687.29
13:22:02|19678.38
13:22:03|19678.38
13:22:04|19678.38
13:22:05|19685.78
13:22:06|19685.78
13:22:07|19676.57
13:22:08|19676.56
13:22:10|19676.56
13:22:11|19676.56
13:22:12|19676.56
13:22:12|19676.56
13:22:15|19676.56
13:22:15|19686.02
13:22:16|19690.89
13:22:17|19689.7
13:22:18|19683.46
13:22:19|19683.46
13:22:20|19690.9
13:22:21|19690.9
13:22:22|19690.9
13:22:23|19689.92
13:22:24|19689.92
13:22:25|19689.92
13:22:26|19689.92
13:22:27|19689.92
13:22:28|19686.17
13:22:29|19686.17
13:22:30|19686.17
13:22:31|19686.17
13:22:32|19686.17
13:22:33|19686.17
13:22:34|19680.21
13:22:35|19680.21
13:22:37|19680.21
13:22:37|19684.
13:22:38|19684.
13:22:39|19687.94
13:22:41|19684.98
13:22:42|19684.98
13:22:43|19686.17
13:22:44|19686.17
13:22:45|19686.75
13:22:45|19690.9
13:22:47|19690.9
13:22:48|19690.32
13:22:49|19697.22
13:22:49|19693.29
13:22:52|19693.27
13:22:52|19693.27
13:22:53|19693.27
13:22:54|19693.27
13:22:55|19693.27
13:22:56|19693.27
13:22:58|19693.27
13:22:58|19693.27
13:22:59|19693.37
13:23:00|19693.37
13:23:02|19686.17
13:23:03|19686.17
13:23:04|19686.17
13:23:05|19686.17
13:23:06|19686.17
13:23:07|19689.4
13:23:08|19684.86
13:23:09|19677.58
13:23:11|19677.58
13:23:12|19670.
13:23:12|19668.62
13:23:13|19668.44
13:23:14|19668.44
13:23:15|19663.42
13:23:17|19663.42
13:23:18|19663.42
13:23:18|19666.36
13:23:19|19666.36
13:23:21|19666.36
13:23:21|19658.47
13:23:23|19658.47
13:23:23|19659.47
13:23:25|19659.47
13:23:25|19659.47
13:23:27|19659.47
13:23:27|19659.47
13:23:29|19659.47
13:23:29|19659.47
13:23:30|19659.47
13:23:31|19659.47
13:23:33|19666.44
13:23:34|19666.44
13:23:35|19666.44
13:23:36|19666.44
13:23:37|19666.44
13:23:38|19666.44
13:23:39|19666.44
13:23:41|19666.44
13:23:42|19666.44
13:23:42|19656.45
13:23:43|19656.45
13:23:44|19655.39
13:23:46|19655.27
13:23:46|19655.27
13:23:47|19658.19
13:23:48|19658.19
13:23:49|19658.19
13:23:50|19658.19
13:23:51|19658.19
13:23:52|19661.3
13:23:54|19661.3
13:23:55|19661.3
13:23:55|19666.09
13:23:57|19668.44
13:23:57|19668.44
13:23:58|19668.44
13:23:59|19668.44
13:24:00|19674.13
13:24:01|19674.13
13:24:02|19674.13
13:24:03|19674.13
13:24:04|19674.13
13:24:06|19672.03
13:24:06|19674.29
13:24:08|19666.44
13:24:09|19666.44
13:24:10|19657.93
13:24:11|19657.93
13:24:12|19657.93
13:24:13|19657.93
13:24:14|19657.93
13:24:15|19663.4
13:24:16|19666.3
13:24:17|19674.61
13:24:18|19675.21
13:24:19|19675.21
13:24:20|19675.21
13:24:21|19675.21
13:24:22|19675.21
13:24:23|19675.21
13:24:24|19669.66
13:24:25|19669.66
13:24:26|19669.66
13:24:27|19669.66
13:24:28|19665.6
13:24:29|19665.6
13:24:30|19665.6
13:24:31|19665.6
13:24:32|19663.69
13:24:33|19656.41
13:24:34|19656.41
13:24:36|19656.41
13:24:36|19656.41
13:24:37|19656.41
13:24:39|19656.41
13:24:40|19656.41
13:24:41|19656.41
13:24:42|19656.41
13:24:43|19655.32
13:24:44|19658.65
13:24:45|19658.65
13:24:46|19662.47
13:24:47|19663.92
13:24:48|19663.92
13:24:50|19663.92
13:24:50|19663.92
13:24:51|19663.92
13:24:52|19663.92
13:24:53|19663.92
13:24:54|19663.92
13:24:55|19663.92
13:24:56|19663.92
13:24:57|19663.92
13:24:58|19663.92
13:24:59|19663.92
13:25:00|19677.26
13:25:01|19678.94
13:25:02|19684.34
13:25:03|19684.34
13:25:04|19679.91
13:25:06|19681.02
13:25:06|19681.02
13:25:07|19681.02
13:25:08|19681.02
13:25:09|19681.02
13:25:10|19681.02
13:25:11|19678.03
13:25:12|19678.03
13:25:13|19678.03
13:25:14|19678.23
13:25:15|19679.52
13:25:16|19679.52
13:25:17|19686.17
13:25:18|19689.52
13:25:19|19689.52
13:25:20|19683.94
13:25:21|19683.94
13:25:23|19683.94
13:25:23|19683.94
13:25:24|19682.71
13:25:25|19682.71
13:25:26|19682.72
13:25:28|19683.7
13:25:28|19683.7
13:25:30|19683.7
13:25:31|19684.69
13:25:32|19682.48
13:25:32|19695.14
13:25:33|19685.34
13:25:34|19685.34
13:25:36|19685.34
13:25:37|19685.34
13:25:39|19679.6
13:25:39|19679.6
13:25:41|19679.6
13:25:42|19679.6
13:25:43|19679.6
13:25:43|19683.1
13:25:44|19682.48
13:25:46|19682.48
13:25:47|19680.03
13:25:48|19680.03
13:25:49|19680.03
13:25:50|19680.03
13:25:51|19680.03
13:25:52|19680.03
13:25:53|19682.49
13:25:54|19682.49
13:25:55|19682.49
13:25:56|19683.53
13:25:57|19683.52
13:25:58|19683.52
13:25:59|19683.52
13:26:00|19683.52
13:26:02|19683.52
13:26:03|19683.52
13:26:04|19690.67
13:26:05|19690.67
13:26:06|19690.67
13:26:07|19690.67
13:26:08|19690.67
13:26:09|19690.67
13:26:09|19683.52
13:26:11|19683.52
13:26:12|19683.52
13:26:13|19683.52
13:26:14|19683.52
13:26:15|19683.52
13:26:16|19683.52
13:26:17|19683.52
13:26:18|19683.52
13:26:19|19684.05
13:26:20|19684.05
13:26:21|19684.05
13:26:22|19684.05
13:26:23|19684.05
13:26:25|19684.05
13:26:25|19685.03
13:26:26|19685.03
13:26:27|19685.03
13:26:28|19687.14
13:26:29|19687.14
13:26:30|19687.14
13:26:31|19687.14
13:26:32|19687.14
13:26:33|19681.32
13:26:34|19681.32
13:26:35|19681.32
13:26:36|19681.32
13:26:38|19681.86
13:26:39|19681.86
13:26:40|19681.86
13:26:41|19681.86
13:26:43|19681.86
13:26:43|19681.86
13:26:44|19681.86
13:26:46|19677.31
13:26:46|19677.31
13:26:47|19675.91
13:26:49|19675.91
13:26:50|19675.94
13:26:51|19675.94
13:26:52|19675.94
13:26:53|19675.94
13:26:54|19675.94
13:26:55|19675.94
13:26:56|19675.94
13:26:57|19675.94
13:26:58|19673.47
13:27:00|19676.89
13:27:01|19676.89
13:27:03|19676.89
13:27:03|19676.89
13:27:04|19676.89
13:27:05|19676.89
13:27:06|19676.89
13:27:07|19676.89
13:27:09|19676.89
13:27:10|19676.95
13:27:10|19685.56
13:27:12|19691.42
13:27:13|19694.12
13:27:14|19699.77
13:27:15|19699.77
13:27:16|19699.77
13:27:17|19696.27
13:27:18|19711.18
13:27:19|19711.18
13:27:20|19711.2
13:27:21|19713.79
13:27:22|19714.77
13:27:23|19719.06
13:27:25|19719.67
13:27:25|19722.27
13:27:26|19720.11
13:27:28|19720.72
13:27:28|19726.2
13:27:30|19732.67
13:27:31|19740.27
13:27:32|19741.18
13:27:33|19741.18
13:27:34|19731.69
13:27:34|19732.67
13:27:36|19738.39
13:27:37|19727.43
13:27:37|19725.18
13:27:38|19723.13
13:27:41|19718.4
13:27:42|19713.78
13:27:42|19714.03
13:27:43|19716.74
13:27:45|19710.15
13:27:47|19698.44
13:27:47|19699.77
13:27:48|19699.77
13:27:49|19696.36
13:27:50|19696.36
13:27:51|19692.84
13:27:52|19692.84
13:27:53|19692.84
13:27:54|19683.05
13:27:55|19679.13
13:27:57|19679.13
13:27:58|19679.13
13:27:59|19682.06
13:28:00|19682.06
13:28:01|19682.06
13:28:02|19683.81
13:28:03|19683.81
13:28:04|19683.81
13:28:05|19672.55
13:28:06|19672.55
13:28:07|19672.55
13:28:08|19666.25
13:28:09|19670.13
13:28:10|19670.13
13:28:11|19670.13
13:28:12|19669.25
13:28:13|19667.22
13:28:14|19667.22
13:28:15|19667.22
13:28:16|19667.22
13:28:17|19668.63
13:28:18|19668.63
13:28:19|19668.63
13:28:20|19668.63
13:28:21|19668.63
13:28:23|19668.63
13:28:24|19668.63
13:28:25|19668.63
13:28:26|19672.28
13:28:26|19672.28
13:28:27|19672.28
13:28:29|19674.73
13:28:30|19674.73
13:28:30|19674.73
13:28:32|19684.12
13:28:33|19690.32
13:28:34|19690.32
13:28:35|19689.43
13:28:36|19689.43
13:28:37|19689.43
13:28:38|19689.43
13:28:39|19689.43
13:28:40|19689.43
13:28:41|19689.43
13:28:42|19689.43
13:28:43|19689.43
13:28:44|19689.43
13:28:44|19688.47
13:28:45|19685.03
13:28:47|19685.03
13:28:48|19685.03
13:28:50|19689.91
13:28:50|19696.26
13:28:51|19696.26
13:28:52|19696.26
13:28:53|19696.26
13:28:55|19696.26
13:28:56|19696.26
13:28:56|19696.26
13:28:58|19694.38
13:28:58|19687.51
13:29:00|19682.59
13:29:01|19682.59
13:29:02|19682.59
13:29:03|19682.59
13:29:04|19685.93
13:29:05|19685.93
13:29:06|19685.93
13:29:07|19685.93
13:29:08|19685.93
13:29:09|19685.93
13:29:10|19677.48
13:29:11|19677.48
13:29:12|19677.48
13:29:13|19677.48
13:29:14|19677.48
13:29:15|19677.48
13:29:16|19677.48
13:29:17|19677.48
13:29:18|19677.48
13:29:18|19677.48
13:29:19|19677.48
13:29:21|19677.48
13:29:21|19677.48
13:29:23|19665.86
13:29:24|19665.86
13:29:25|19665.86
13:29:26|19665.86
13:29:27|19665.86
13:29:28|19665.86
13:29:29|19665.86
13:29:31|19665.87
13:29:31|19672.38
13:29:33|19674.45
13:29:34|19677.31
13:29:34|19677.07
13:29:35|19674.5
13:29:36|19674.51
13:29:37|19678.28
13:29:38|19678.28
13:29:40|19678.28
13:29:41|19684.8
13:29:42|19684.8
13:29:43|19680.95
13:29:43|19680.95
13:29:45|19680.95
13:29:46|19680.95
13:29:47|19680.95
13:29:48|19679.6
13:29:49|19674.31
13:29:50|19674.31
13:29:51|19674.31
13:29:52|19674.31
13:29:54|19673.08
13:29:55|19671.88
13:29:55|19671.88
13:29:56|19670.64
13:29:58|19670.64
13:29:58|19670.64
13:30:00|19670.64
13:30:01|19681.75
13:30:02|19685.92
13:30:03|19693.3
13:30:04|19695.77
13:30:05|19703.79
13:30:06|19700.63
13:30:07|19707.43
13:30:08|19708.88
13:30:09|19703.71
13:30:11|19717.65
13:30:12|19717.87
13:30:12|19719.03
13:30:13|19723.39
13:30:15|19723.86
13:30:16|19722.42
13:30:17|19722.42
13:30:18|19722.42
13:30:18|19729.37
13:30:19|19732.1
13:30:20|19725.28
13:30:22|19731.45
13:30:22|19731.45
13:30:24|19731.45
13:30:25|19719.4
13:30:26|19719.4
13:30:27|19719.4
13:30:28|19719.4
13:30:29|19719.4
13:30:30|19712.21
13:30:30|19712.21
13:30:32|19712.21
13:30:33|19712.21
13:30:34|19695.28
13:30:35|19686.55
13:30:36|19681.42
13:30:37|19681.42
13:30:38|19681.42
13:30:39|19689.86
13:30:40|19702.66
13:30:42|19702.66
13:30:42|19704.68
13:30:43|19704.68
13:30:45|19718.42
13:30:45|19720.67
13:30:47|19717.69
13:30:48|19717.69
13:30:50|19719.55
13:30:50|19719.55
13:30:51|19724.99
13:30:52|19726.65
13:30:54|19729.58
13:30:55|19730.57
13:30:56|19730.57
13:30:57|19731.73
13:30:58|19729.24
13:30:59|19730.24
13:31:00|19731.22
13:31:01|19741.38
13:31:02|19732.04
13:31:03|19737.1
13:31:04|19739.64
13:31:04|19741.37
13:31:06|19741.37
13:31:07|19743.37
13:31:09|19761.82
13:31:09|19767.52
13:31:10|19768.5
13:31:11|19767.24
13:31:12|19773.3
13:31:13|19767.62
13:31:14|19782.06
13:31:15|19782.06
13:31:16|19789.73
13:31:17|19792.95
13:31:18|19798.21
13:31:20|19800.
13:31:20|19810.13
13:31:21|19803.19
13:31:22|19802.19
13:31:23|19797.61
13:31:25|19793.39
13:31:25|19787.46
13:31:27|19780.55
13:31:27|19775.66
13:31:28|19778.15
13:31:30|19778.15
13:31:31|19778.
13:31:31|19778.
13:31:32|19778.
13:31:33|19775.68
13:31:34|19781.
13:31:35|19782.47
13:31:36|19779.53
13:31:37|19777.46
13:31:38|19776.84
13:31:40|19767.85
13:31:40|19764.12
13:31:42|19764.12
13:31:42|19764.94
13:31:44|19758.74
13:31:45|19762.55
13:31:46|19764.79
13:31:47|19771.02
13:31:49|19761.75
13:31:50|19759.71
13:31:51|19759.71
13:31:52|19748.64
13:31:53|19749.33
13:31:54|19745.57
13:31:55|19745.57
13:31:56|19745.57
13:31:57|19748.14
13:31:58|19751.15
13:31:59|19751.15
13:32:00|19751.15
13:32:01|19759.72
13:32:02|19759.72
13:32:03|19754.89
13:32:04|19754.89
13:32:06|19754.89
13:32:06|19754.89
13:32:07|19753.66
13:32:09|19748.99
13:32:11|19743.22
13:32:11|19742.23
13:32:12|19737.45
13:32:13|19737.45
13:32:14|19737.45
13:32:15|19724.61
13:32:16|19724.61
13:32:17|19724.61
13:32:18|19724.61
13:32:19|19733.6
13:32:20|19733.6
13:32:21|19733.6
13:32:22|19738.86
13:32:23|19746.5
13:32:24|19753.33
13:32:25|19758.3
13:32:26|19758.3
13:32:27|19758.3
13:32:28|19767.61
13:32:29|19767.61
13:32:30|19767.61
13:32:31|19767.61
13:32:33|19767.61
13:32:33|19767.61
13:32:34|19763.9
13:32:35|19761.62
13:32:36|19764.
13:32:37|19768.25
13:32:38|19768.25
13:32:40|19763.97
13:32:40|19763.97
13:32:41|19763.97
13:32:43|19755.9
13:32:44|19751.59
13:32:45|19751.59
13:32:46|19754.14
13:32:48|19754.14
13:32:48|19780.78
13:32:49|19772.25
13:32:50|19770.75
13:32:51|19776.25
13:32:52|19776.25
13:32:53|19774.45
13:32:54|19757.55
13:32:55|19761.68
13:32:56|19757.55
13:32:57|19757.55
13:32:58|19761.12
13:32:59|19761.12
13:33:00|19761.12
13:33:01|19772.69
13:33:02|19772.7
13:33:03|19762.08
13:33:04|19754.59
13:33:06|19753.19
13:33:07|19753.19
13:33:08|19753.19
13:33:10|19752.25
13:33:10|19752.25
13:33:12|19752.25
13:33:13|19752.25
13:33:13|19752.72
13:33:15|19752.72
13:33:16|19752.71
13:33:17|19744.33
13:33:17|19749.48
13:33:19|19749.48
13:33:20|19740.17
13:33:21|19738.96
13:33:22|19746.92
13:33:23|19746.92
13:33:24|19739.45
13:33:25|19739.45
13:33:26|19739.45
13:33:27|19751.73
13:33:28|19751.73
13:33:29|19751.73
13:33:30|19743.86
13:33:31|19743.86
13:33:32|19738.23
13:33:33|19738.23
13:33:34|19738.23
13:33:35|19735.94
13:33:36|19741.09
13:33:37|19748.36
13:33:38|19752.29
13:33:39|19759.89
13:33:40|19766.52
13:33:41|19777.99
13:33:42|19777.99
13:33:43|19777.99
13:33:44|19777.99
13:33:45|19777.99
13:33:46|19777.99
13:33:47|19778.79
13:33:49|19790.36
13:33:49|19793.39
13:33:50|19793.39
13:33:52|19787.83
13:33:53|19787.83
13:33:54|19781.13
13:33:55|19777.84
13:33:57|19777.84
13:33:57|19771.74
13:33:59|19771.74
13:33:59|19778.77
13:34:00|19785.92
13:34:01|19789.09
13:34:03|19790.53
13:34:04|19790.53
13:34:05|19799.81
13:34:06|19799.81
13:34:07|19799.59
13:34:08|19796.09
13:34:09|19791.81
13:34:10|19791.81
13:34:11|19795.23
13:34:12|19795.23
13:34:13|19795.23
13:34:14|19799.33
13:34:15|19799.33
13:34:16|19796.95
13:34:17|19793.67
13:34:18|19794.24
13:34:19|19795.22
13:34:20|19808.5
13:34:21|19811.12
13:34:22|19814.12
13:34:23|19809.12
13:34:24|19807.
13:34:25|19807.
13:34:26|19807.
13:34:27|19807.
13:34:28|19807.
13:34:29|19801.54
13:34:30|19801.54
13:34:31|19794.85
13:34:32|19792.92
13:34:33|19792.93
13:34:34|19798.1
13:34:35|19798.1
13:34:36|19798.1
13:34:37|19791.86
13:34:38|19801.07
13:34:39|19821.57
13:34:40|19808.63
13:34:41|19808.63
13:34:42|19805.64
13:34:43|19796.32
13:34:44|19804.58
13:34:45|19804.07
13:34:46|19800.43
13:34:47|19798.27
13:34:49|19821.87
13:34:49|19819.37
13:34:50|19819.37
13:34:52|19819.37
13:34:52|19828.61
13:34:54|19828.61
13:34:55|19826.49
13:34:56|19820.59
13:34:57|19814.1
13:34:58|19812.25
13:34:58|19812.36
13:35:00|19812.34
13:35:01|19827.74
13:35:03|19833.92
13:35:03|19830.19
13:35:04|19830.95
13:35:05|19828.11
13:35:06|19839.
13:35:07|19838.
13:35:08|19839.3
13:35:09|19841.19
13:35:10|19840.18
13:35:11|19843.67
13:35:12|19844.95
13:35:13|19847.79
13:35:14|19847.11
13:35:15|19847.11
13:35:16|19845.09
13:35:17|19845.09
13:35:18|19845.08
13:35:19|19844.8
13:35:20|19840.6
13:35:21|19840.6
13:35:23|19837.6
13:35:24|19837.6
13:35:25|19837.6
13:35:27|19837.6
13:35:27|19844.98
13:35:28|19844.98
13:35:29|19851.87
13:35:30|19852.63
13:35:31|19856.21
13:35:32|19861.82
13:35:33|19853.88
13:35:34|19854.87
13:35:35|19839.72
13:35:36|19839.72
13:35:37|19839.72
13:35:38|19839.72
13:35:39|19839.72
13:35:40|19839.72
13:35:42|19851.65
13:35:42|19859.37
13:35:43|19852.42
13:35:45|19853.4
13:35:45|19848.77
13:35:46|19848.69
13:35:47|19852.69
13:35:48|19848.69
13:35:50|19849.69
13:35:50|19849.69
13:35:51|19849.69
13:35:52|19844.37
13:35:54|19848.33
13:35:55|19844.19
13:35:56|19839.72
13:35:57|19839.72
13:35:58|19839.72
13:35:59|19839.
13:36:00|19839.
13:36:01|19835.31
13:36:02|19840.03
13:36:03|19840.03
13:36:04|19840.03
13:36:05|19840.03
13:36:06|19846.9
13:36:07|19843.94
13:36:08|19843.94
13:36:09|19843.94
13:36:10|19843.94
13:36:11|19843.94
13:36:12|19847.93
13:36:13|19847.93
13:36:14|19831.76
13:36:15|19831.76
13:36:16|19838.77
13:36:17|19838.77
13:36:18|19827.44
13:36:20|19821.19
13:36:21|19820.
13:36:21|19820.
13:36:22|19820.
13:36:23|19820.
13:36:24|19816.33
13:36:25|19816.33
13:36:26|19816.33
13:36:28|19816.33
13:36:29|19833.56
13:36:30|19833.56
13:36:30|19827.53
13:36:31|19828.51
13:36:32|19828.51
13:36:33|19823.07
13:36:34|19823.07
13:36:35|19810.66
13:36:36|19810.66
13:36:37|19810.66
13:36:38|19810.66
13:36:39|19806.69
13:36:40|19806.69
13:36:41|19806.69
13:36:42|19806.8
13:36:43|19806.8
13:36:45|19806.8
13:36:45|19801.18
13:36:47|19793.39
13:36:48|19803.17
13:36:49|19807.2
13:36:50|19815.65
13:36:51|19814.93
13:36:52|19809.04
13:36:53|19808.42
13:36:54|19808.42
13:36:55|19806.53
13:36:56|19806.53
13:36:57|19808.42
13:36:58|19805.37
13:37:00|19807.82
13:37:00|19807.74
13:37:01|19807.74
13:37:02|19808.11
13:37:03|19808.08
13:37:04|19808.08
13:37:06|19801.89
13:37:07|19805.79
13:37:08|19807.32
13:37:09|19813.84
13:37:10|19813.84
13:37:11|19813.84
13:37:12|19813.84
13:37:13|19814.86
13:37:14|19812.54
13:37:15|19812.54
13:37:16|19817.05
13:37:17|19822.45
13:37:18|19822.45
13:37:19|19824.95
13:37:20|19824.95
13:37:21|19824.95
13:37:22|19829.4
13:37:23|19823.31
13:37:24|19823.31
13:37:25|19820.58
13:37:26|19819.6
13:37:27|19818.84
13:37:28|19817.32
13:37:29|19826.88
13:37:30|19826.88
13:37:31|19826.88
13:37:32|19826.88
13:37:33|19846.
13:37:34|19846.
13:37:35|19846.
13:37:36|19846.
13:37:37|19846.
13:37:38|19846.18
13:37:39|19846.18
13:37:40|19846.18
13:37:41|19854.79
13:37:42|19854.79
13:37:43|19852.18
13:37:44|19846.86
13:37:45|19848.22
13:37:46|19833.86
13:37:48|19830.98
13:37:48|19830.98
13:37:50|19829.4
13:37:51|19826.89
13:37:52|19826.89
13:37:53|19826.89
13:37:54|19826.89
13:37:56|19835.55
13:37:57|19835.55
13:37:57|19827.81
13:37:59|19827.81
13:38:00|19818.99
13:38:01|19818.99
13:38:02|19823.01
13:38:03|19821.4
13:38:03|19821.4
13:38:05|19821.4
13:38:06|19821.4
13:38:07|19821.4
13:38:08|19803.53
13:38:09|19803.53
13:38:10|19809.65
13:38:11|19809.65
13:38:12|19809.65
13:38:13|19809.46
13:38:14|19804.37
13:38:15|19804.37
13:38:16|19805.33
13:38:17|19805.33
13:38:18|19805.07
13:38:19|19800.01
13:38:20|19800.
13:38:21|19796.16
13:38:22|19803.66
13:38:23|19803.66
13:38:25|19805.58
13:38:25|19802.29
13:38:26|19802.29
13:38:27|19802.3
13:38:28|19802.3
13:38:29|19802.31
13:38:30|19801.68
13:38:31|19793.55
13:38:32|19793.55
13:38:33|19793.55
13:38:34|19793.55
13:38:35|19794.15
13:38:36|19790.04
13:38:37|19790.03
13:38:38|19790.03
13:38:39|19785.81
13:38:40|19785.81
13:38:41|19784.78
13:38:42|19783.23
13:38:43|19783.23
13:38:44|19783.23
13:38:45|19783.23
13:38:46|19783.23
13:38:47|19783.23
13:38:48|19780.05
13:38:50|19781.03
13:38:51|19783.2
13:38:51|19789.99
13:38:52|19789.99
13:38:53|19790.97
13:38:54|19790.97
13:38:56|19794.02
13:38:56|19794.02
13:38:58|19791.79
13:38:59|19788.49
13:39:00|19788.49
13:39:01|19788.49
13:39:02|19788.49
13:39:03|19788.49
13:39:04|19788.48
13:39:05|19788.48
13:39:05|19788.48
13:39:07|19788.48
13:39:08|19788.48
13:39:09|19788.48
13:39:10|19788.48
13:39:11|19788.48
13:39:12|19778.9
13:39:13|19778.91
13:39:13|19778.91
13:39:15|19778.91
13:39:16|19771.65
13:39:17|19771.65
13:39:18|19771.65
13:39:19|19762.25
13:39:20|19763.21
13:39:21|19763.21
13:39:22|19763.21
13:39:23|19760.12
13:39:24|19760.
13:39:25|19760.
13:39:26|19760.
13:39:27|19767.35
13:39:28|19767.35
13:39:29|19767.39
13:39:30|19767.39
13:39:31|19767.39
13:39:32|19767.39
13:39:33|19767.39
13:39:34|19769.66
13:39:35|19769.66
13:39:36|19775.46
13:39:37|19773.73
13:39:38|19774.46
13:39:39|19774.46
13:39:41|19772.41
13:39:41|19772.41
13:39:42|19772.41
13:39:44|19782.2
13:39:44|19782.2
13:39:46|19774.49
13:39:46|19774.49
13:39:48|19773.49
13:39:49|19773.49
13:39:50|19774.06
13:39:51|19772.04
13:39:52|19772.04
13:39:53|19766.19
13:39:54|19766.19
13:39:55|19767.76
13:39:57|19767.76
13:39:57|19767.76
13:39:59|19767.76
13:40:00|19767.76
13:40:00|19767.76
13:40:02|19772.77
13:40:04|19781.29
13:40:04|19784.59
13:40:06|19784.59
13:40:06|19782.73
13:40:08|19782.42
13:40:09|19784.16
13:40:10|19790.16
13:40:11|19790.16
13:40:11|19790.16
13:40:13|19790.16
13:40:13|19795.11
13:40:15|19791.07
13:40:15|19795.28
13:40:18|19793.88
13:40:19|19793.88
13:40:20|19793.88
13:40:21|19802.52
13:40:21|19802.52
13:40:23|19802.52
13:40:24|19802.52
13:40:24|19800.44
13:40:25|19800.44
13:40:26|19791.72
13:40:27|19791.72
13:40:28|19791.72
13:40:29|19804.78
13:40:30|19809.62
13:40:31|19809.62
13:40:32|19816.05
13:40:34|19816.05
13:40:34|19816.05
13:40:35|19821.87
13:40:36|19822.95
13:40:38|19818.88
13:40:38|19818.88
13:40:39|19822.28
13:40:41|19822.89
13:40:42|19821.
13:40:43|19814.69
13:40:43|19814.69
13:40:44|19827.17
13:40:45|19831.31
13:40:46|19836.36
13:40:47|19836.25
13:40:48|19844.25
13:40:49|19839.31
13:40:51|19839.31
13:40:52|19839.31
13:40:53|19842.96
13:40:53|19842.96
13:40:54|19842.96
13:40:56|19847.95
13:40:56|19843.1
13:40:58|19843.1
13:40:59|19848.42
13:41:00|19847.7
13:41:01|19847.7
13:41:02|19852.34
13:41:03|19852.33
13:41:05|19861.26
13:41:06|19865.84
13:41:07|19865.85
13:41:08|19866.48
13:41:09|19877.02
13:41:11|19879.44
13:41:12|19878.85
13:41:13|19880.46
13:41:14|19889.26
13:41:15|19889.91
13:41:16|19878.85
13:41:17|19878.8
13:41:18|19878.86
13:41:19|19885.19
13:41:20|19881.63
13:41:21|19874.16
13:41:22|19878.01
13:41:23|19874.75
13:41:24|19870.45
13:41:25|19870.45
13:41:27|19883.25
13:41:28|19883.25
13:41:29|19883.25
13:41:30|19883.25
13:41:31|19896.23
13:41:32|19889.99
13:41:33|19889.99
13:41:34|19889.99
13:41:35|19900.
13:41:36|19900.
13:41:37|19900.
13:41:38|19900.
13:41:39|19900.
13:41:40|19907.73
13:41:41|19899.44
13:41:42|19894.46
13:41:43|19889.49
13:41:45|19882.56
13:41:45|19882.56
13:41:46|19892.19
13:41:48|19898.87
13:41:48|19898.87
13:41:50|19898.87
13:41:51|19898.87
13:41:52|19905.78
13:41:53|19905.78
13:41:54|19898.86
13:41:54|19898.86
13:41:56|19906.03
13:41:57|19905.34
13:41:58|19905.34
13:41:59|19905.34
13:42:00|19903.7
13:42:02|19903.7
13:42:02|19906.38
13:42:03|19900.57
13:42:04|19900.57
13:42:06|19892.18
13:42:07|19895.89
13:42:08|19895.89
13:42:10|19895.89
13:42:10|19895.89
13:42:11|19895.89
13:42:12|19895.89
13:42:13|19894.68
13:42:14|19886.68
13:42:15|19886.68
13:42:16|19886.66
13:42:18|19894.36
13:42:18|19897.83
13:42:19|19897.83
13:42:21|19889.89
13:42:21|19889.89
13:42:23|19893.22
13:42:24|19903.
13:42:25|19907.47
13:42:25|19907.47
13:42:26|19899.52
13:42:28|19899.52
13:42:29|19890.81
13:42:30|19888.46
13:42:31|19888.46
13:42:32|19888.46
13:42:33|19888.46
13:42:34|19880.36
13:42:35|19883.95
13:42:36|19883.95
13:42:37|19883.95
13:42:38|19883.95
13:42:39|19883.95
13:42:40|19883.95
13:42:41|19883.95
13:42:42|19883.95
13:42:43|19870.26
13:42:44|19870.26
13:42:45|19872.33
13:42:46|19869.55
13:42:47|19878.65
13:42:48|19875.66
13:42:49|19875.66
13:42:50|19875.66
13:42:52|19875.66
13:42:52|19875.66
13:42:53|19875.66
13:42:54|19875.66
13:42:56|19875.03
13:42:57|19882.89
13:42:58|19881.68
13:42:59|19881.68
13:43:00|19881.68
13:43:01|19881.68
13:43:02|19875.09
13:43:03|19868.51
13:43:04|19870.05
13:43:05|19875.62
13:43:06|19876.76
13:43:07|19871.42
13:43:08|19871.42
13:43:09|19871.42
13:43:10|19871.42
13:43:11|19871.42
13:43:12|19866.15
13:43:13|19864.52
13:43:14|19876.46
13:43:16|19882.43
13:43:17|19881.87
13:43:18|19881.87
13:43:19|19881.87
13:43:20|19881.87
13:43:21|19881.87
13:43:22|19881.87
13:43:23|19878.83
13:43:24|19883.44
13:43:25|19883.44
13:43:26|19883.44
13:43:27|19883.44
13:43:28|19883.44
13:43:29|19883.44
13:43:30|19883.44
13:43:31|19883.44
13:43:32|19883.44
13:43:33|19883.44
13:43:35|19906.
13:43:35|19906.
13:43:36|19906.
13:43:37|19906.
13:43:38|19909.81
13:43:39|19909.81
13:43:40|19909.81
13:43:41|19914.29
13:43:42|19914.29
13:43:43|19914.29
13:43:44|19914.29
13:43:45|19912.51
13:43:46|19910.46
13:43:47|19921.93
13:43:48|19921.93
13:43:50|19921.93
13:43:50|19921.93
13:43:52|19916.36
13:43:53|19913.8
13:43:55|19913.8
13:43:55|19913.8
13:43:56|19913.8
13:43:57|19907.4
13:43:59|19908.8
13:44:00|19908.8
13:44:00|19908.8
13:44:01|19903.58
13:44:02|19903.58
13:44:03|19903.58
13:44:05|19903.58
13:44:06|19909.
13:44:07|19907.
13:44:08|19903.63
13:44:09|19903.63
13:44:10|19899.25
13:44:11|19899.25
13:44:12|19899.25
13:44:13|19899.25
13:44:14|19899.25
13:44:16|19889.83
13:44:17|19887.78
13:44:17|19887.78
13:44:18|19887.78
13:44:19|19891.88
13:44:20|19891.88
13:44:21|19891.88
13:44:22|19891.88
13:44:23|19886.53
13:44:24|19882.01
13:44:26|19882.01
13:44:26|19882.01
13:44:27|19882.01
13:44:28|19887.78
13:44:29|19895.03
13:44:31|19895.03
13:44:31|19894.52
13:44:32|19895.03
13:44:34|19894.02
13:44:35|19889.04
13:44:35|19889.04
13:44:36|19889.04
13:44:37|19889.04
13:44:38|19889.04
13:44:39|19884.57
13:44:40|19892.96
13:44:41|19892.96
13:44:42|19892.96
13:44:44|19892.96
13:44:45|19892.96
13:44:46|19892.96
13:44:46|19892.96
13:44:48|19892.96
13:44:48|19898.24
13:44:49|19898.24
13:44:51|19898.24
13:44:51|19901.39
13:44:52|19903.63
13:44:53|19903.63
13:44:55|19905.89
13:44:56|19905.89
13:44:57|19905.89
13:44:59|19902.62
13:44:59|19900.6
13:45:00|19900.12
13:45:02|19900.59
13:45:02|19900.59
13:45:04|19900.59
13:45:04|19906.99
13:45:05|19901.89
13:45:06|19901.89
13:45:08|19901.89
13:45:09|19896.24
13:45:10|19896.24
13:45:11|19896.24
13:45:12|19880.28
13:45:13|19880.28
13:45:14|19891.46
13:45:15|19891.46
13:45:16|19895.14
13:45:17|19895.12
13:45:18|19886.85
13:45:19|19883.61
13:45:21|19885.78
13:45:21|19885.78
13:45:22|19885.78
13:45:24|19884.34
13:45:24|19887.
13:45:25|19887.
13:45:26|19887.
13:45:28|19896.94
13:45:28|19903.67
13:45:30|19897.83
13:45:30|19897.83
13:45:32|19899.62
13:45:32|19899.62
13:45:34|19899.62
13:45:34|19906.41
13:45:35|19906.41
13:45:36|19906.41
13:45:38|19914.89
13:45:39|19913.69
13:45:40|19914.18
13:45:41|19914.45
13:45:42|19913.42
13:45:43|19907.03
13:45:44|19906.55
13:45:45|19911.3
13:45:46|19915.98
13:45:47|19915.98
13:45:48|19915.98
13:45:49|19915.98
13:45:50|19922.41
13:45:51|19925.67
13:45:53|19928.05
13:45:54|19945.74
13:45:55|19944.6
13:45:55|19944.6
13:45:57|19944.6
13:45:58|19937.64
13:45:59|19932.85
13:46:00|19932.85
13:46:01|19932.85
13:46:02|19932.85
13:46:03|19934.01
13:46:04|19939.95
13:46:06|19939.28
13:46:07|19945.59
13:46:07|19951.74
13:46:09|19951.74
13:46:09|19951.74
13:46:10|19951.74
13:46:12|19943.22
13:46:13|19943.22
13:46:14|19943.22
13:46:15|19950.95
13:46:16|19950.95
13:46:17|19950.95
13:46:17|19950.95
13:46:19|19950.95
13:46:20|19944.49
13:46:21|19944.49
13:46:22|19944.49
13:46:23|19944.49
13:46:24|19948.14
13:46:25|19948.14
13:46:25|19948.14
13:46:26|19948.14
13:46:27|19948.14
13:46:28|19948.14
13:46:30|19948.14
13:46:31|19951.23
13:46:32|19951.23
13:46:32|19957.8
13:46:33|19957.8
13:46:35|19957.8
13:46:35|19953.18
13:46:36|19952.93
13:46:37|19961.95
13:46:39|19961.11
13:46:40|19954.64
13:46:41|19954.64
13:46:42|19954.64
13:46:43|19954.64
13:46:44|19954.64
13:46:45|19954.64
13:46:46|19954.64
13:46:47|19952.61
13:46:48|19948.14
13:46:49|19940.59
13:46:49|19939.59
13:46:51|19939.59
13:46:52|19939.59
13:46:53|19939.59
13:46:54|19942.48
13:46:55|19942.48
13:46:56|19939.28
13:46:57|19939.28
13:46:59|19939.28
13:46:59|19939.28
13:47:01|19924.04
13:47:02|19933.13
13:47:03|19937.65
13:47:04|19937.7
13:47:05|19937.7
13:47:07|19947.38
13:47:08|19938.69
13:47:08|19938.69
13:47:10|19925.31
13:47:11|19925.31
13:47:12|19925.31
13:47:13|19918.49
13:47:15|19910.75
13:47:15|19910.75
13:47:16|19910.75
13:47:17|19900.07
13:47:18|19900.07
13:47:19|19900.07
13:47:20|19894.69
13:47:22|19894.69
13:47:22|19894.51
13:47:23|19887.14
13:47:24|19886.69
13:47:25|19889.08
13:47:26|19889.65
13:47:27|19889.65
13:47:28|19889.65
13:47:29|19889.65
13:47:30|19892.47
13:47:31|19892.47
13:47:33|19892.47
13:47:33|19891.63
13:47:35|19891.63
13:47:35|19891.63
13:47:36|19890.67
13:47:37|19890.67
13:47:38|19890.67
13:47:39|19884.36
13:47:41|19877.68
13:47:42|19881.66
13:47:43|19874.61
13:47:44|19874.62
13:47:45|19874.62
13:47:46|19868.03
13:47:47|19868.03
13:47:48|19868.03
13:47:49|19868.03
13:47:50|19868.03
13:47:51|19868.03
13:47:53|19863.68
13:47:53|19863.12
13:47:55|19864.64
13:47:55|19864.64
13:47:57|19864.64
13:47:58|19864.64
13:47:59|19864.64
13:48:00|19864.06
13:48:02|19864.05
13:48:03|19860.36
13:48:05|19860.36
13:48:06|19854.76
13:48:07|19854.76
13:48:08|19864.07
13:48:09|19866.86
13:48:11|19866.86
13:48:12|19858.66
13:48:13|19858.66
13:48:14|19858.66
13:48:16|19864.63
13:48:16|19864.63
13:48:18|19864.63
13:48:19|19864.63
13:48:19|19864.63
13:48:20|19871.35
13:48:22|19871.35
13:48:22|19871.35
13:48:23|19871.35
13:48:25|19886.17
13:48:25|19884.55
13:48:26|19884.55
13:48:27|19884.55
13:48:29|19884.55
13:48:30|19876.16
13:48:31|19876.16
13:48:31|19876.16
13:48:32|19876.16
13:48:33|19876.16
13:48:35|19876.16
13:48:36|19883.22
13:48:37|19871.45
13:48:38|19874.67
13:48:39|19874.67
13:48:40|19877.67
13:48:41|19877.67
13:48:42|19877.67
13:48:43|19877.67
13:48:44|19884.65
13:48:44|19893.31
13:48:46|19893.31
13:48:47|19893.31
13:48:48|19893.31
13:48:49|19893.31
13:48:50|19880.97
13:48:51|19880.97
13:48:52|19880.97
13:48:53|19880.97
13:48:54|19875.
13:48:55|19871.35
13:48:56|19871.35
13:48:57|19874.35
13:48:59|19869.19
13:49:00|19869.19
13:49:00|19869.19
13:49:02|19876.96
13:49:03|19876.96
13:49:04|19876.96
13:49:05|19889.4
13:49:06|19896.58
13:49:07|19896.58
13:49:08|19903.08
13:49:09|19900.61
13:49:10|19900.61
13:49:11|19882.7
13:49:12|19873.85
13:49:13|19868.98
13:49:14|19868.98
13:49:15|19863.59
13:49:16|19857.57
13:49:17|19857.57
13:49:18|19857.57
13:49:19|19857.57
13:49:20|19857.57
13:49:21|19854.19
13:49:22|19854.19
13:49:23|19852.17
13:49:24|19849.4
13:49:25|19851.84
13:49:26|19848.92
13:49:27|19845.
13:49:28|19845.03
13:49:30|19852.84
13:49:30|19852.84
13:49:31|19852.84
13:49:33|19862.59
13:49:33|19862.59
13:49:35|19864.47
13:49:35|19865.99
13:49:36|19865.99
13:49:37|19865.99
13:49:38|19862.44
13:49:40|19862.44
13:49:40|19862.44
13:49:41|19862.44
13:49:42|19855.9
13:49:43|19855.9
13:49:44|19850.49
13:49:45|19850.49
13:49:47|19850.49
13:49:48|19851.9
13:49:48|19851.9
13:49:49|19851.9
13:49:50|19852.91
13:49:51|19852.91
13:49:52|19852.91
13:49:53|19852.91
13:49:55|19852.91
13:49:55|19852.91
13:49:56|19852.91
13:49:57|19852.91
13:49:59|19863.03
13:49:59|19863.03
13:50:01|19870.05
13:50:02|19864.45
13:50:03|19864.45
13:50:04|19864.45
13:50:06|19868.22
13:50:06|19868.22
13:50:07|19868.22
13:50:08|19869.21
13:50:10|19869.21
13:50:10|19864.07
13:50:12|19864.07
13:50:13|19857.57
13:50:14|19857.57
13:50:14|19862.7
13:50:16|19862.7
13:50:16|19861.98
13:50:17|19867.45
13:50:19|19867.45
13:50:20|19867.45
13:50:20|19876.55
13:50:22|19876.55
13:50:23|19883.81
13:50:24|19883.81
13:50:25|19896.16
13:50:26|19896.16
13:50:27|19896.16
13:50:28|19896.16
13:50:29|19896.16
13:50:30|19896.16
13:50:31|19896.16
13:50:32|19896.16
13:50:33|19896.13
13:50:34|19903.74
13:50:35|19903.74
13:50:36|19902.75
13:50:37|19904.38
13:50:38|19904.38
13:50:39|19904.38
13:50:40|19904.38
13:50:41|19895.28
13:50:42|19895.28
13:50:43|19895.28
13:50:44|19887.
13:50:45|19887.
13:50:46|19887.
13:50:47|19888.15
13:50:48|19888.15
13:50:49|19888.19
13:50:50|19888.19
13:50:51|19886.76
13:50:52|19884.61
13:50:53|19884.61
13:50:55|19877.6
13:50:55|19877.6
13:50:56|19870.12
13:50:58|19870.63
13:50:59|19870.63
13:51:00|19870.63
13:51:00|19870.63
13:51:02|19876.67
13:51:02|19876.67
13:51:04|19883.93
13:51:05|19890.08
13:51:05|19890.08
13:51:07|19890.08
13:51:08|19890.08
13:51:09|19887.78
13:51:10|19893.21
13:51:11|19893.21
13:51:12|19893.21
13:51:13|19897.65
13:51:14|19901.68
13:51:16|19901.68
13:51:16|19901.68
13:51:17|19901.68
13:51:18|19901.68
13:51:19|19901.68
13:51:20|19901.68
13:51:22|19901.68
13:51:23|19901.68
13:51:23|19901.68
13:51:24|19891.54
13:51:25|19891.54
13:51:26|19891.54
13:51:27|19902.
13:51:29|19906.
13:51:29|19912.3
13:51:31|19912.3
13:51:32|19905.91
13:51:33|19905.91
13:51:34|19909.11
13:51:34|19909.35
13:51:35|19919.57
13:51:36|19919.57
13:51:38|19919.57
13:51:38|19905.2
13:51:39|19901.85
13:51:40|19903.85
13:51:41|19898.28
13:51:42|19899.27
13:51:43|19905.92
13:51:44|19905.92
13:51:45|19907.93
13:51:46|19907.93
13:51:47|19907.93
13:51:48|19907.93
13:51:49|19907.93
13:51:50|19918.71
13:51:52|19918.71
13:51:52|19918.71
13:51:54|19918.71
13:51:55|19918.71
13:51:56|19914.12
13:51:56|19914.12
13:51:57|19914.12
13:51:58|19910.24
13:51:59|19910.24
13:52:00|19912.63
13:52:01|19912.63
13:52:03|19912.63
13:52:04|19917.04
13:52:04|19920.26
13:52:05|19921.45
13:52:06|19921.41
13:52:08|19921.41
13:52:09|19921.41
13:52:10|19921.41
13:52:11|19921.41
13:52:12|19911.27
13:52:13|19911.27
13:52:14|19912.23
13:52:15|19912.23
13:52:16|19914.28
13:52:17|19914.28
13:52:17|19914.28
13:52:19|19914.28
13:52:20|19914.28
13:52:20|19914.28
13:52:22|19914.28
13:52:23|19928.05
13:52:24|19928.05
13:52:25|19928.05
13:52:26|19925.97
13:52:28|19924.23
13:52:28|19924.23
13:52:30|19924.23
13:52:30|19923.76
13:52:31|19923.76
13:52:32|19923.76
13:52:34|19923.76
13:52:34|19917.04
13:52:35|19917.04
13:52:36|19905.93
13:52:38|19905.93
13:52:39|19905.93
13:52:39|19912.74
13:52:41|19911.75
13:52:42|19911.75
13:52:42|19911.75
13:52:44|19911.75
13:52:45|19911.75
13:52:46|19911.75
13:52:47|19911.75
13:52:48|19911.75
13:52:49|19913.48
13:52:50|19913.48
13:52:51|19913.48
13:52:52|19913.48
13:52:53|19913.48
13:52:54|19913.48
13:52:56|19913.48
13:52:56|19919.53
13:52:57|19919.53
13:52:58|19919.53
13:52:59|19919.53
13:53:01|19919.53
13:53:02|19918.87
13:53:02|19918.87
13:53:03|19918.87
13:53:05|19918.12
13:53:06|19918.12
13:53:08|19918.12
13:53:08|19918.12
13:53:10|19922.67
13:53:11|19922.67
13:53:11|19922.67
13:53:12|19922.79
13:53:14|19922.79
13:53:15|19921.24
13:53:16|19927.27
13:53:17|19927.27
13:53:18|19927.27
13:53:19|19927.27
13:53:20|19927.27
13:53:21|19927.27
13:53:22|19927.27
13:53:23|19930.29
13:53:24|19930.3
13:53:25|19933.92
13:53:26|19933.92
13:53:27|19933.92
13:53:28|19933.92
13:53:29|19933.92
13:53:30|19933.92
13:53:31|19938.9
13:53:32|19938.9
13:53:33|19945.14
13:53:34|19945.14
13:53:35|19945.14
13:53:36|19945.14
13:53:37|19945.14
13:53:38|19942.48
13:53:39|19942.48
13:53:40|19942.48
13:53:42|19943.84
13:53:42|19943.84
13:53:44|19943.84
13:53:45|19944.74
13:53:46|19944.74
13:53:46|19944.74
13:53:47|19944.87
13:53:49|19944.87
13:53:49|19944.87
13:53:51|19944.87
13:53:51|19944.87
13:53:52|19944.87
13:53:53|19944.87
13:53:54|19939.31
13:53:55|19939.31
13:53:57|19939.31
13:53:58|19929.41
13:53:59|19929.41
13:54:00|19930.55
13:54:01|19930.55
13:54:02|19940.99
13:54:03|19944.11
13:54:05|19944.11
13:54:05|19943.32
13:54:06|19941.01
13:54:07|19935.93
13:54:08|19932.95
13:54:09|19932.95
13:54:10|19932.95
13:54:12|19931.
13:54:13|19931.
13:54:14|19931.
13:54:15|19929.35
13:54:16|19934.41
13:54:17|19934.41
13:54:18|19941.15
13:54:19|19935.46
13:54:20|19930.05
13:54:21|19930.05
13:54:22|19930.05
13:54:23|19930.05
13:54:24|19921.9
13:54:25|19921.9
13:54:26|19917.05
13:54:27|19918.01
13:54:28|19918.01
13:54:29|19918.01
13:54:30|19919.24
13:54:31|19919.28
13:54:32|19919.28
13:54:33|19919.28
13:54:34|19919.28
13:54:35|19919.28
13:54:36|19919.28
13:54:37|19919.28
13:54:38|19915.85
13:54:39|19915.85
13:54:39|19915.85
13:54:41|19911.45
13:54:42|19911.45
13:54:43|19911.45
13:54:44|19911.45
13:54:45|19911.45
13:54:46|19911.45
13:54:47|19907.98
13:54:48|19907.98
13:54:49|19909.72
13:54:50|19909.72
13:54:51|19909.72
13:54:52|19909.72
13:54:53|19909.72
13:54:54|19909.72
13:54:55|19909.72
13:54:56|19932.7
13:54:57|19932.7
13:54:58|19924.6
13:54:59|19924.6
13:55:00|19920.37
13:55:01|19922.21
13:55:02|19922.21
13:55:03|19913.78
13:55:04|19913.96
13:55:04|19913.96
13:55:06|19913.96
13:55:07|19913.5
13:55:08|19919.91
13:55:09|19920.53
13:55:10|19926.09
13:55:11|19926.09
13:55:13|19936.76
13:55:14|19938.19
13:55:15|19938.19
13:55:16|19942.81
13:55:17|19943.04
13:55:18|19943.04
13:55:19|19946.93
13:55:20|19945.73
13:55:21|19945.79
13:55:22|19942.77
13:55:23|19945.39
13:55:24|19944.22
13:55:25|19945.44
13:55:27|19942.74
13:55:28|19942.24
13:55:29|19942.24
13:55:30|19942.24
13:55:31|19941.79
13:55:32|19941.79
13:55:33|19941.79
13:55:34|19941.79
13:55:35|19946.21
13:55:35|19940.23
13:55:37|19940.23
13:55:38|19937.28
13:55:39|19937.28
13:55:40|19934.92
13:55:41|19932.7
13:55:42|19929.59
13:55:43|19935.72
13:55:44|19935.72
13:55:45|19935.72
13:55:46|19937.37
13:55:47|19937.37
13:55:48|19943.24
13:55:49|19943.24
13:55:50|19943.24
13:55:51|19943.24
13:55:52|19937.07
13:55:54|19940.54
13:55:55|19940.54
13:55:56|19941.62
13:55:57|19939.94
13:55:58|19939.94
13:55:59|19927.19
13:56:00|19927.21
13:56:01|19927.21
13:56:02|19927.21
13:56:03|19927.21
13:56:04|19927.38
13:56:06|19927.38
13:56:06|19927.38
13:56:07|19939.48
13:56:08|19939.93
13:56:09|19933.06
13:56:10|19933.06
13:56:11|19933.06
13:56:12|19933.06
13:56:13|19933.06
13:56:14|19943.55
13:56:15|19943.55
13:56:16|19943.55
13:56:18|19943.55
13:56:19|19945.75
13:56:20|19945.75
13:56:21|19947.37
13:56:22|19946.16
13:56:23|19946.16
13:56:24|19944.28
13:56:25|19937.07
13:56:26|19937.07
13:56:27|19936.64
13:56:28|19936.26
13:56:29|19936.26
13:56:30|19931.94
13:56:31|19931.94
13:56:32|19931.94
13:56:33|19931.94
13:56:34|19931.94
13:56:36|19931.94
13:56:37|19931.94
13:56:38|19926.53
13:56:39|19929.81
13:56:40|19929.81
13:56:41|19929.81
13:56:42|19929.52
13:56:43|19929.52
13:56:43|19929.52
13:56:45|19929.52
13:56:46|19929.52
13:56:47|19927.46
13:56:48|19927.46
13:56:49|19927.46
13:56:50|19928.51
13:56:51|19928.51
13:56:52|19928.51
13:56:53|19931.61
13:56:54|19931.61
13:56:55|19931.61
13:56:56|19931.61
13:56:57|19931.61
13:56:58|19931.61
13:56:59|19931.61
13:57:00|19929.64
13:57:02|19929.64
13:57:02|19929.4
13:57:03|19927.67
13:57:04|19927.67
13:57:05|19927.67
13:57:07|19927.67
13:57:07|19905.92
13:57:08|19905.92
13:57:10|19906.06
13:57:10|19906.06
13:57:12|19906.06
13:57:13|19906.06
13:57:14|19906.06
13:57:15|19906.06
13:57:16|19906.06
13:57:17|19906.06
13:57:18|19906.06
13:57:18|19895.66
13:57:20|19895.66
13:57:21|19895.83
13:57:22|19895.65
13:57:23|19895.65
13:57:24|19890.14
13:57:25|19890.14
13:57:27|19890.14
13:57:27|19890.14
13:57:28|19890.14
13:57:29|19890.14
13:57:30|19890.14
13:57:31|19890.14
13:57:32|19885.86
13:57:33|19885.86
13:57:34|19885.86
13:57:35|19885.86
13:57:37|19883.81
13:57:38|19883.81
13:57:38|19886.98
13:57:39|19886.98
13:57:41|19886.98
13:57:42|19889.39
13:57:42|19889.39
13:57:44|19888.76
13:57:44|19885.78
13:57:45|19885.78
13:57:46|19885.78
13:57:47|19885.21
13:57:48|19885.21
13:57:50|19885.21
13:57:51|19885.21
13:57:52|19885.21
13:57:52|19885.21
13:57:53|19885.21
13:57:55|19885.21
13:57:56|19885.21
13:57:56|19885.21
13:57:58|19882.91
13:57:58|19881.51
13:57:59|19881.51
13:58:00|19881.51
13:58:01|19881.51
13:58:02|19881.51
13:58:04|19877.96
13:58:04|19877.96
13:58:05|19886.33
13:58:07|19882.48
13:58:07|19876.96
13:58:08|19877.5
13:58:10|19876.29
13:58:10|19876.29
13:58:11|19876.29
13:58:13|19861.79
13:58:13|19852.92
13:58:15|19852.92
13:58:16|19860.37
13:58:16|19859.95
13:58:17|19859.42
13:58:18|19857.54
13:58:20|19856.35
13:58:21|19856.35
13:58:22|19854.52
13:58:23|19854.52
13:58:24|19848.97
13:58:25|19848.92
13:58:26|19851.92
13:58:27|19852.38
13:58:28|19854.23
13:58:29|19858.52
13:58:30|19859.56
13:58:31|19859.56
13:58:32|19857.59
13:58:33|19857.59
13:58:34|19854.21
13:58:35|19854.21
13:58:36|19854.21
13:58:37|19854.21
13:58:38|19854.21
13:58:39|19859.79
13:58:40|19859.79
13:58:41|19858.18
13:58:42|19852.56
13:58:43|19851.55
13:58:44|19847.07
13:58:45|19847.07
13:58:46|19847.07
13:58:47|19851.35
13:58:48|19857.22
13:58:49|19857.22
13:58:50|19851.87
13:58:51|19851.87
13:58:52|19851.87
13:58:53|19852.27
13:58:54|19851.98
13:58:55|19851.98
13:58:56|19851.98
13:58:57|19851.98
13:58:58|19858.54
13:58:59|19858.54
13:59:00|19858.34
13:59:01|19863.23
13:59:02|19866.5
13:59:03|19866.5
13:59:04|19869.4
13:59:05|19869.56
13:59:07|19865.82
13:59:07|19860.24
13:59:09|19856.67
13:59:09|19852.4
13:59:11|19855.31
13:59:12|19855.31
13:59:13|19857.51
13:59:14|19857.51
13:59:15|19857.51
13:59:16|19857.51
13:59:18|19858.87
13:59:18|19856.08
13:59:20|19856.08
13:59:21|19856.13
13:59:21|19856.13
13:59:23|19856.38
13:59:23|19850.07
13:59:25|19850.07
13:59:26|19844.58
13:59:27|19844.59
13:59:28|19839.74
13:59:29|19854.07
13:59:30|19854.07
13:59:31|19857.79
13:59:32|19857.79
13:59:33|19859.78
13:59:34|19859.76
13:59:35|19857.79
13:59:36|19859.34
13:59:37|19859.34
13:59:38|19864.27
13:59:39|19864.27
13:59:40|19864.27
13:59:41|19864.27
13:59:42|19864.27
13:59:43|19864.27
13:59:44|19859.22
13:59:46|19859.22
13:59:46|19859.22
13:59:47|19859.22
13:59:48|19857.43
13:59:49|19860.67
13:59:50|19860.67
13:59:51|19860.67
13:59:52|19860.67
13:59:53|19865.07
13:59:54|19861.13
13:59:55|19861.13
13:59:56|19861.13
13:59:57|19861.13
13:59:58|19861.13
13:59:59|19861.13
14:00:00|19862.77
14:00:01|19865.25
14:00:02|19861.1
14:00:03|19858.54
14:00:04|19864.83
14:00:05|19860.26
14:00:06|19856.03
14:00:07|19849.
14:00:08|19848.67
14:00:09|19848.67
14:00:11|19855.
14:00:12|19855.
14:00:13|19850.81
14:00:14|19850.81
14:00:15|19850.81
14:00:16|19844.86
14:00:18|19843.75
14:00:18|19843.75
14:00:20|19843.75
14:00:21|19850.18
14:00:22|19852.07
14:00:23|19856.04
14:00:24|19858.67
14:00:26|19858.67
14:00:27|19851.4
14:00:28|19851.4
14:00:29|19849.25
14:00:30|19849.25
14:00:31|19849.25
14:00:33|19849.25
14:00:33|19842.25
14:00:34|19842.25
14:00:36|19840.21
14:00:37|19840.19
14:00:38|19840.19
14:00:40|19833.5
14:00:40|19833.51
14:00:41|19835.47
14:00:42|19834.43
14:00:43|19833.61
14:00:44|19833.61
14:00:45|19833.54
14:00:46|19833.5
14:00:47|19837.65
14:00:48|19837.65
14:00:49|19837.65
14:00:50|19837.65
14:00:51|19837.65
14:00:52|19837.57
14:00:53|19831.94
14:00:55|19835.67
14:00:56|19835.67
14:00:57|19835.67
14:00:57|19835.67
14:00:59|19827.18
14:01:00|19827.18
14:01:01|19827.18
14:01:02|19832.95
14:01:03|19834.05
14:01:04|19834.05
14:01:05|19834.05
14:01:06|19834.05
14:01:07|19834.05
14:01:09|19830.01
14:01:09|19835.5
14:01:10|19835.5
14:01:12|19823.37
14:01:13|19823.37
14:01:14|19823.37
14:01:15|19820.78
14:01:16|19820.78
14:01:17|19797.95
14:01:18|19797.95
14:01:19|19797.95
14:01:21|19779.49
14:01:22|19773.81
14:01:23|19774.07
14:01:24|19769.78
14:01:25|19765.79
14:01:26|19772.9
14:01:27|19765.2
14:01:28|19762.02
14:01:29|19763.5
14:01:30|19765.17
14:01:31|19766.51
14:01:32|19769.43
14:01:33|19762.1
14:01:34|19782.51
14:01:35|19784.6
14:01:35|19802.49
14:01:37|19795.26
14:01:39|19786.45
14:01:39|19783.82
14:01:41|19778.86
14:01:42|19782.24
14:01:43|19782.24
14:01:44|19782.24
14:01:45|19782.24
14:01:46|19782.24
14:01:47|19782.24
14:01:48|19782.24
14:01:49|19790.82
14:01:50|19790.82
14:01:51|19790.82
14:01:52|19790.33
14:01:53|19793.9
14:01:54|19793.9
14:01:55|19793.88
14:01:56|19796.68
14:01:57|19796.31
14:01:58|19796.31
14:01:59|19797.29
14:02:00|19799.72
14:02:01|19803.57
14:02:03|19804.05
14:02:03|19804.05
14:02:04|19804.05
14:02:05|19810.72
14:02:07|19809.31
14:02:08|19809.31
14:02:09|19809.31
14:02:11|19809.77
14:02:12|19809.77
14:02:13|19813.36
14:02:14|19811.83
14:02:15|19814.68
14:02:16|19822.18
14:02:17|19821.94
14:02:18|19821.94
14:02:19|19814.8
14:02:20|19807.94
14:02:21|19815.7
14:02:22|19806.95
14:02:24|19806.95
14:02:25|19796.98
14:02:26|19796.98
14:02:27|19799.7
14:02:29|19809.68
14:02:30|19808.12
14:02:30|19808.12
14:02:32|19811.33
14:02:33|19811.33
14:02:34|19801.57
14:02:35|19811.92
14:02:36|19816.77
14:02:37|19816.77
14:02:38|19814.36
14:02:39|19816.99
14:02:40|19821.16
14:02:41|19821.16
14:02:42|19821.16
14:02:43|19821.16
14:02:44|19821.16
14:02:45|19819.84
14:02:46|19820.33
14:02:47|19820.23
14:02:48|19817.47
14:02:49|19823.23
14:02:50|19821.85
14:02:51|19821.85
14:02:52|19821.85
14:02:53|19821.85
14:02:54|19821.85
14:02:55|19821.85
14:02:56|19822.22
14:02:57|19825.14
14:02:57|19825.14
14:02:59|19822.02
14:03:00|19814.4
14:03:01|19814.4
14:03:02|19814.4
14:03:03|19819.62
14:03:04|19813.94
14:03:05|19814.72
14:03:06|19814.72
14:03:08|19814.72
14:03:08|19814.72
14:03:09|19809.19
14:03:11|19809.19
14:03:12|19799.56
14:03:14|19798.91
14:03:15|19798.91
14:03:15|19798.91
14:03:17|19792.29
14:03:18|19792.29
14:03:19|19794.56
14:03:20|19795.06
14:03:22|19795.88
14:03:22|19795.88
14:03:23|19803.93
14:03:25|19806.18
14:03:26|19805.04
14:03:26|19805.04
14:03:28|19805.04
14:03:29|19805.04
14:03:30|19805.04
14:03:31|19805.04
14:03:32|19810.85
14:03:33|19814.04
14:03:33|19814.94
14:03:35|19814.94
14:03:36|19814.94
14:03:37|19814.94
14:03:38|19814.94
14:03:39|19812.19
14:03:40|19812.19
14:03:41|19814.1
14:03:42|19815.95
14:03:43|19813.55
14:03:44|19813.55
14:03:45|19809.05
14:03:47|19805.14
14:03:48|19805.14
14:03:48|19805.14
14:03:49|19808.68
14:03:50|19808.68
14:03:51|19808.68
14:03:53|19814.3
14:03:53|19814.3
14:03:54|19814.1
14:03:55|19814.1
14:03:56|19814.1
14:03:57|19814.1
14:03:59|19805.1
14:03:59|19805.01
14:04:00|19805.14
14:04:01|19816.13
14:04:03|19820.95
14:04:03|19820.95
14:04:05|19820.95
14:04:06|19825.42
14:04:06|19825.42
14:04:07|19825.42
14:04:08|19825.42
14:04:10|19825.42
14:04:11|19829.8
14:04:12|19832.76
14:04:13|19832.76
14:04:15|19832.76
14:04:15|19832.76
14:04:17|19832.76
14:04:18|19832.76
14:04:19|19832.76
14:04:19|19832.76
14:04:20|19832.76
14:04:22|19832.76
14:04:23|19825.52
14:04:24|19821.52
14:04:24|19819.66
14:04:26|19819.93
14:04:26|19819.93
14:04:27|19819.93
14:04:28|19819.93
14:04:29|19819.88
14:04:30|19819.88
14:04:32|19818.06
14:04:33|19818.06
14:04:33|19818.06
14:04:34|19818.06
14:04:35|19818.06
14:04:36|19818.06
14:04:38|19820.48
14:04:39|19822.77
14:04:39|19822.77
14:04:40|19822.77
14:04:41|19822.77
14:04:42|19822.77
14:04:44|19822.77
14:04:45|19822.02
14:04:46|19820.81
14:04:47|19820.81
14:04:48|19820.81
14:04:49|19820.81
14:04:49|19820.81
14:04:51|19820.81
14:04:51|19822.06
14:04:53|19822.06
14:04:54|19822.06
14:04:55|19822.06
14:04:56|19824.
14:04:57|19824.
14:04:58|19825.18
14:04:59|19825.18
14:05:00|19825.18
14:05:01|19824.36
14:05:02|19824.36
14:05:03|19828.1
14:05:04|19830.35
14:05:05|19830.35
14:05:06|19830.35
14:05:07|19825.65
14:05:08|19825.65
14:05:09|19829.29
14:05:11|19831.61
14:05:12|19831.61
14:05:13|19831.72
14:05:13|19823.91
14:05:15|19823.91
14:05:16|19823.91
14:05:17|19823.91
14:05:18|19823.91
14:05:19|19820.06
14:05:20|19820.06
14:05:22|19815.65
14:05:22|19810.4
14:05:24|19800.49
14:05:25|19793.88
14:05:26|19793.94
14:05:27|19788.49
14:05:27|19791.34
14:05:29|19791.34
14:05:30|19791.34
14:05:31|19810.85
14:05:32|19820.35
14:05:33|19816.3
14:05:34|19808.89
14:05:35|19808.89
14:05:36|19805.54
14:05:37|19805.54
14:05:38|19805.26
14:05:39|19805.26
14:05:40|19805.26
14:05:41|19807.2
14:05:42|19807.2
14:05:43|19801.72
14:05:44|19798.57
14:05:46|19795.13
14:05:47|19796.52
14:05:47|19796.52
14:05:48|19798.73
14:05:50|19799.74
14:05:50|19807.82
14:05:52|19796.28
14:05:52|19794.97
14:05:53|19794.97
14:05:54|19792.92
14:05:56|19792.92
14:05:56|19791.23
14:05:58|19791.23
14:05:58|19791.23
14:05:59|19781.71
14:06:00|19781.71
14:06:02|19781.71
14:06:03|19781.71
14:06:04|19781.71
14:06:04|19760.15
14:06:05|19755.41
14:06:07|19759.09
14:06:07|19762.47
14:06:08|19765.66
14:06:10|19777.62
14:06:10|19777.62
14:06:12|19777.62
14:06:13|19784.57
14:06:15|19783.35
14:06:15|19782.84
14:06:17|19790.86
14:06:17|19791.22
14:06:19|19798.55
14:06:20|19811.24
14:06:21|19806.46
14:06:22|19804.33
14:06:23|19815.26
14:06:24|19815.26
14:06:25|19818.87
14:06:26|19815.45
14:06:27|19815.45
14:06:28|19807.46
14:06:29|19818.52
14:06:30|19818.52
14:06:31|19818.52
14:06:32|19818.52
14:06:33|19818.52
14:06:35|19814.61
14:06:35|19810.82
14:06:37|19816.47
14:06:37|19816.47
14:06:38|19814.55
14:06:39|19811.46
14:06:41|19809.74
14:06:41|19812.91
14:06:42|19812.91
14:06:44|19812.91
14:06:44|19812.91
14:06:45|19817.45
14:06:46|19817.45
14:06:47|19810.74
14:06:48|19810.74
14:06:50|19810.74
14:06:51|19810.74
14:06:52|19810.74
14:06:53|19808.
14:06:54|19808.
14:06:55|19810.39
14:06:56|19810.39
14:06:57|19815.44
14:06:57|19815.44
14:06:59|19811.34
14:06:59|19811.34
14:07:00|19821.23
14:07:01|19821.23
14:07:03|19821.23
14:07:03|19830.44
14:07:05|19833.37
14:07:06|19835.83
14:07:07|19835.83
14:07:09|19837.28
14:07:09|19841.26
14:07:10|19841.26
14:07:11|19840.59
14:07:13|19839.62
14:07:14|19839.62
14:07:15|19839.62
14:07:16|19839.62
14:07:17|19839.62
14:07:18|19834.49
14:07:19|19825.05
14:07:20|19818.43
14:07:21|19816.19
14:07:22|19807.83
14:07:23|19807.83
14:07:24|19806.71
14:07:25|19806.22
14:07:26|19806.22
14:07:27|19809.07
14:07:28|19809.07
14:07:29|19809.07
14:07:30|19809.07
14:07:31|19808.83
14:07:32|19807.28
14:07:33|19807.94
14:07:34|19807.94
14:07:35|19810.98
14:07:36|19814.6
14:07:37|19814.6
14:07:39|19814.6
14:07:40|19814.6
14:07:40|19811.71
14:07:41|19812.69
14:07:43|19811.59
14:07:44|19811.59
14:07:45|19806.91
14:07:45|19806.91
14:07:47|19804.74
14:07:48|19794.44
14:07:49|19793.46
14:07:50|19793.46
14:07:51|19790.86
14:07:52|19790.86
14:07:53|19790.86
14:07:54|19777.29
14:07:55|19777.29
14:07:56|19764.28
14:07:57|19763.3
14:07:58|19763.3
14:07:59|19763.11
14:08:00|19763.11
14:08:01|19775.28
14:08:02|19775.28
14:08:03|19780.45
14:08:04|19781.69
14:08:05|19781.69
14:08:07|19771.69
14:08:08|19771.69
14:08:08|19784.18
14:08:10|19776.72
14:08:11|19773.68
14:08:12|19773.04
14:08:14|19773.04
14:08:14|19773.04
14:08:16|19764.16
14:08:17|19765.18
14:08:18|19765.18
14:08:19|19770.77
14:08:20|19770.77
14:08:21|19770.77
14:08:22|19770.77
14:08:24|19781.01
14:08:24|19779.79
14:08:25|19778.01
14:08:27|19778.01
14:08:28|19773.15
14:08:29|19771.56
14:08:30|19771.56
14:08:31|19771.56
14:08:32|19774.47
14:08:32|19778.08
14:08:34|19776.72
14:08:35|19777.54
14:08:36|19777.54
14:08:37|19777.54
14:08:38|19777.54
14:08:39|19777.54
14:08:39|19777.54
14:08:41|19777.54
14:08:42|19777.83
14:08:42|19784.52
14:08:43|19784.52
14:08:44|19784.48
14:08:45|19784.48
14:08:47|19778.69
14:08:48|19778.69
14:08:49|19778.69
14:08:50|19779.8
14:08:51|19779.8
14:08:52|19779.8
14:08:53|19779.8
14:08:54|19779.25
14:08:55|19779.25
14:08:56|19779.29
14:08:57|19784.1
14:08:58|19784.1
14:08:59|19784.1
14:09:00|19785.66
14:09:01|19786.08
14:09:02|19786.08
14:09:04|19786.08
14:09:04|19793.42
14:09:05|19793.42
14:09:06|19787.94
14:09:07|19787.94
14:09:08|19798.04
14:09:09|19798.04
14:09:10|19800.82
14:09:11|19800.82
14:09:12|19800.82
14:09:14|19800.82
14:09:15|19785.54
14:09:16|19780.89
14:09:18|19777.84
14:09:19|19777.84
14:09:20|19777.84
14:09:21|19777.85
14:09:22|19777.85
14:09:22|19752.54
14:09:24|19750.58
14:09:25|19750.58
14:09:26|19755.18
14:09:27|19751.68
14:09:28|19749.84
14:09:29|19755.94
14:09:30|19755.94
14:09:31|19755.94
14:09:32|19755.94
14:09:34|19764.12
14:09:34|19755.73
14:09:36|19751.47
14:09:37|19751.47
14:09:37|19751.47
14:09:38|19751.47
14:09:39|19751.47
14:09:40|19751.47
14:09:41|19751.47
14:09:42|19751.47
14:09:43|19750.46
14:09:44|19750.46
14:09:45|19750.46
14:09:46|19750.46
14:09:47|19750.46
14:09:48|19750.46
14:09:49|19746.47
14:09:50|19753.04
14:09:52|19756.5
14:09:53|19756.94
14:09:54|19756.94
14:09:54|19756.94
14:09:55|19756.94
14:09:57|19745.01
14:09:58|19745.01
14:09:58|19745.
14:09:59|19743.06
14:10:00|19743.06
14:10:02|19747.16
14:10:02|19747.16
14:10:03|19744.99
14:10:05|19746.43
14:10:06|19742.16
14:10:06|19747.06
14:10:07|19753.77
14:10:08|19756.66
14:10:09|19741.71
14:10:11|19751.33
14:10:12|19751.33
14:10:13|19751.33
14:10:14|19749.6
14:10:15|19749.6
14:10:16|19749.6
14:10:17|19749.6
14:10:18|19759.97
14:10:19|19760.
14:10:21|19760.
14:10:22|19760.
14:10:23|19750.38
14:10:24|19741.25
14:10:25|19745.68
14:10:26|19729.12
14:10:27|19727.78
14:10:28|19737.08
14:10:29|19725.66
14:10:30|19735.14
14:10:31|19735.14
14:10:32|19735.14
14:10:33|19735.14
14:10:34|19730.09
14:10:35|19735.46
14:10:36|19751.13
14:10:37|19752.39
14:10:38|19754.25
14:10:39|19754.25
14:10:40|19754.25
14:10:41|19754.25
14:10:42|19766.59
14:10:43|19765.77
14:10:44|19765.77
14:10:45|19765.77
14:10:46|19765.77
14:10:47|19765.77
14:10:48|19768.83
14:10:49|19768.83
14:10:50|19774.34
14:10:51|19776.42
14:10:52|19775.2
14:10:53|19770.13
14:10:54|19770.13
14:10:55|19780.23
14:10:56|19780.23
14:10:57|19780.23
14:10:58|19780.23
14:10:59|19780.23
14:11:00|19780.23
14:11:01|19763.29
14:11:02|19763.29
14:11:04|19759.18
14:11:04|19759.18
14:11:06|19759.18
14:11:07|19773.68
14:11:08|19777.68
14:11:09|19779.31
14:11:09|19779.31
14:11:11|19779.31
14:11:12|19779.31
14:11:14|19770.26
14:11:14|19769.48
14:11:15|19764.48
14:11:17|19760.58
14:11:17|19760.58
14:11:19|19771.02
14:11:21|19771.03
14:11:21|19776.27
14:11:23|19776.21
14:11:23|19778.01
14:11:24|19778.01
14:11:26|19778.01
14:11:27|19778.01
14:11:27|19775.32
14:11:28|19775.32
14:11:30|19775.3
14:11:31|19776.57
14:11:33|19769.92
14:11:34|19769.92
14:11:35|19769.92
14:11:35|19769.92
14:11:37|19769.92
14:11:38|19772.89
14:11:39|19771.17
14:11:40|19771.17
14:11:40|19771.17
14:11:42|19773.11
14:11:42|19773.11
14:11:44|19773.11
14:11:44|19773.11
14:11:45|19773.11
14:11:47|19773.05
14:11:48|19773.05
14:11:48|19773.06
14:11:49|19773.06
14:11:51|19773.06
14:11:51|19778.17
14:11:53|19778.17
14:11:53|19773.5
14:11:54|19776.44
14:11:55|19779.71
14:11:56|19784.6
14:11:57|19781.44
14:11:58|19782.5
14:11:59|19781.06
14:12:01|19773.57
14:12:02|19777.09
14:12:03|19774.93
14:12:04|19777.09
14:12:05|19777.09
14:12:06|19788.01
14:12:06|19788.01
14:12:08|19783.01
14:12:09|19785.62
14:12:09|19785.62
14:12:11|19785.62
14:12:12|19788.19
14:12:12|19795.52
14:12:13|19798.26
14:12:15|19796.25
14:12:16|19794.08
14:12:17|19790.15
14:12:18|19789.54
14:12:20|19793.24
14:12:20|19793.24
14:12:21|19793.24
14:12:23|19793.24
14:12:24|19793.24
14:12:25|19793.24
14:12:26|19793.24
14:12:27|19793.24
14:12:28|19796.1
14:12:29|19796.1
14:12:30|19796.1
14:12:31|19799.92
14:12:33|19799.92
14:12:33|19799.92
14:12:34|19799.92
14:12:35|19807.22
14:12:36|19802.21
14:12:37|19802.21
14:12:38|19802.21
14:12:39|19802.21
14:12:40|19802.21
14:12:41|19795.34
14:12:42|19795.34
14:12:43|19795.34
14:12:44|19791.1
14:12:45|19793.86
14:12:46|19793.86
14:12:47|19801.51
14:12:48|19801.51
14:12:49|19799.88
14:12:50|19799.88
14:12:51|19795.35
14:12:52|19795.35
14:12:53|19795.35
14:12:54|19795.35
14:12:55|19796.78
14:12:56|19796.78
14:12:57|19796.78
14:12:58|19796.78
14:12:59|19796.78
14:13:00|19796.78
14:13:01|19796.78
14:13:02|19796.78
14:13:03|19796.78
14:13:04|19801.7
14:13:05|19801.7
14:13:06|19801.7
14:13:07|19801.7
14:13:08|19801.7
14:13:09|19796.32
14:13:10|19789.54
14:13:11|19789.54
14:13:12|19789.54
14:13:13|19782.72
14:13:15|19789.28
14:13:15|19789.28
14:13:17|19790.19
14:13:18|19790.19
14:13:19|19790.19
14:13:20|19790.19
14:13:21|19790.19
14:13:22|19805.88
14:13:23|19796.79
14:13:24|19796.27
14:13:25|19795.73
14:13:26|19795.73
14:13:27|19795.73
14:13:28|19795.73
14:13:29|19795.36
14:13:30|19791.59
14:13:31|19782.9
14:13:33|19782.9
14:13:33|19782.9
14:13:34|19791.58
14:13:36|19791.58
14:13:37|19789.24
14:13:38|19789.24
14:13:39|19786.29
14:13:40|19786.29
14:13:41|19784.88
14:13:41|19784.88
14:13:43|19784.88
14:13:44|19786.58
14:13:45|19784.93
14:13:46|19784.93
14:13:47|19784.93
14:13:48|19784.93
14:13:49|19784.93
14:13:50|19784.93
14:13:51|19784.93
14:13:52|19784.93
14:13:53|19761.01
14:13:54|19757.08
14:13:55|19757.08
14:13:56|19757.08
14:13:57|19744.97
14:13:58|19744.97
14:14:00|19744.97
14:14:00|19744.97
14:14:01|19744.97
14:14:03|19735.88
14:14:04|19735.88
14:14:04|19740.54
14:14:06|19749.68
14:14:06|19750.75
14:14:08|19750.75
14:14:09|19749.33
14:14:10|19751.1
14:14:10|19751.09
14:14:12|19747.22
14:14:13|19744.07
14:14:14|19743.61
14:14:15|19741.63
14:14:15|19739.09
14:14:17|19737.8
14:14:18|19734.96
14:14:19|19730.31
14:14:20|19730.52
14:14:21|19727.86
14:14:22|19724.94
14:14:24|19728.34
14:14:24|19728.33
14:14:25|19728.33
14:14:26|19728.33
14:14:27|19728.33
14:14:28|19732.91
14:14:30|19732.02
14:14:30|19738.68
14:14:31|19749.78
14:14:32|19749.78
14:14:33|19749.55
14:14:35|19744.05
14:14:35|19744.05
14:14:36|19744.05
14:14:37|19744.05
14:14:38|19738.74
14:14:39|19738.74
14:14:41|19738.74
14:14:41|19738.74
14:14:43|19738.74
14:14:43|19736.21
14:14:44|19736.21
14:14:45|19737.68
14:14:47|19738.96
14:14:48|19745.07
14:14:49|19745.07
14:14:50|19745.07
14:14:50|19745.07
14:14:52|19746.96
14:14:53|19746.96
14:14:54|19746.96
14:14:55|19746.96
14:14:56|19751.42
14:14:57|19751.42
14:14:58|19754.82
14:14:59|19753.6
14:15:00|19753.6
14:15:01|19745.42
14:15:03|19742.64
14:15:04|19742.64
14:15:05|19745.3
14:15:07|19749.89
14:15:07|19753.87
14:15:08|19753.87
14:15:09|19753.87
14:15:10|19757.88
14:15:11|19757.88
14:15:12|19756.46
14:15:13|19756.46
14:15:14|19759.52
14:15:15|19749.87
14:15:16|19745.97
14:15:17|19745.97
14:15:18|19745.97
14:15:19|19741.48
14:15:21|19741.48
14:15:22|19741.48
14:15:22|19737.44
14:15:23|19737.44
14:15:24|19737.44
14:15:26|19737.44
14:15:27|19737.44
14:15:28|19724.45
14:15:29|19724.
14:15:30|19724.
14:15:31|19724.
14:15:32|19724.
14:15:33|19708.3
14:15:34|19705.56
14:15:35|19705.56
14:15:36|19710.17
14:15:37|19720.19
14:15:38|19712.43
14:15:39|19712.43
14:15:40|19711.78
14:15:41|19713.69
14:15:42|19713.7
14:15:43|19708.69
14:15:45|19704.94
14:15:46|19704.94
14:15:47|19700.68
14:15:48|19700.68
14:15:48|19700.68
14:15:50|19700.93
14:15:51|19700.93
14:15:52|19705.03
14:15:53|19705.03
14:15:54|19704.05
14:15:55|19704.05
14:15:56|19704.05
14:15:57|19704.05
14:15:58|19700.
14:15:59|19690.65
14:16:00|19684.97
14:16:00|19682.63
14:16:02|19680.44
14:16:03|19676.32
14:16:05|19688.86
14:16:05|19688.86
14:16:07|19686.93
14:16:08|19686.93
14:16:09|19696.07
14:16:10|19696.07
14:16:10|19704.28
14:16:11|19699.73
14:16:13|19699.73
14:16:13|19699.73
14:16:14|19689.13
14:16:15|19684.35
14:16:17|19693.1
14:16:18|19686.46
14:16:19|19686.46
14:16:20|19686.46
14:16:21|19686.46
14:16:22|19674.67
14:16:23|19677.86
14:16:24|19675.53
14:16:25|19675.53
14:16:26|19675.53
14:16:27|19676.69
14:16:28|19667.22
14:16:30|19667.16
14:16:30|19666.31
14:16:31|19651.62
14:16:32|19654.87
14:16:33|19653.62
14:16:35|19649.48
14:16:37|19633.98
14:16:38|19629.98
14:16:38|19633.95
14:16:39|19636.53
14:16:41|19636.53
14:16:41|19633.52
14:16:42|19633.52
14:16:43|19631.83
14:16:45|19629.14
14:16:45|19629.26
14:16:47|19631.95
14:16:48|19632.03
14:16:49|19639.92
14:16:50|19639.92
14:16:52|19636.45
14:16:52|19636.45
14:16:53|19630.
14:16:54|19626.73
14:16:55|19612.49
14:16:56|19602.78
14:16:57|19606.77
14:16:58|19612.9
14:16:59|19612.9
14:17:00|19601.07
14:17:01|19604.09
14:17:02|19610.37
14:17:03|19600.01
14:17:04|19597.
14:17:05|19597.
14:17:07|19607.66
14:17:07|19610.86
14:17:09|19606.07
14:17:10|19609.71
14:17:11|19609.67
14:17:12|19609.67
14:17:12|19610.72
14:17:14|19610.72
14:17:14|19608.7
14:17:16|19606.99
14:17:16|19606.98
14:17:17|19609.83
14:17:18|19610.69
14:17:19|19611.66
14:17:21|19605.5
14:17:22|19604.58
14:17:23|19608.7
14:17:25|19599.06
14:17:25|19608.32
14:17:26|19603.62
14:17:27|19601.25
14:17:28|19604.72
14:17:30|19608.91
14:17:31|19607.42
14:17:32|19604.15
14:17:33|19604.15
14:17:34|19607.5
14:17:35|19604.56
14:17:36|19604.56
14:17:37|19604.56
14:17:38|19601.79
14:17:39|19602.67
14:17:40|19602.67
14:17:41|19601.36
14:17:42|19593.18
14:17:43|19594.82
14:17:44|19592.01
14:17:45|19592.01
14:17:46|19594.16
14:17:47|19589.62
14:17:48|19590.86
14:17:49|19592.35
14:17:50|19589.81
14:17:51|19589.69
14:17:52|19583.99
14:17:53|19575.5
14:17:54|19578.21
14:17:55|19578.21
14:17:56|19582.14
14:17:57|19582.14
14:17:58|19582.14
14:17:59|19582.14
14:18:00|19575.21
14:18:01|19580.78
14:18:03|19581.83
14:18:04|19583.
14:18:05|19583.
14:18:06|19596.38
14:18:07|19594.77
14:18:08|19600.32
14:18:09|19592.88
14:18:10|19592.88
14:18:11|19598.68
14:18:12|19598.68
14:18:13|19600.69
14:18:14|19602.09
14:18:15|19602.09
14:18:16|19602.09
14:18:17|19608.19
14:18:18|19604.5
14:18:19|19604.5
14:18:20|19604.5
14:18:21|19604.5
14:18:22|19604.5
14:18:23|19607.83
14:18:24|19607.83
14:18:26|19605.7
14:18:26|19604.1
14:18:27|19604.57
14:18:28|19604.57
14:18:29|19604.57
14:18:31|19605.7
14:18:32|19605.7
14:18:33|19607.72
14:18:34|19610.19
14:18:35|19603.83
14:18:37|19606.72
14:18:38|19606.72
14:18:40|19611.42
14:18:40|19611.42
14:18:41|19611.42
14:18:43|19603.54
14:18:44|19596.24
14:18:44|19596.24
14:18:45|19595.88
14:18:46|19595.88
14:18:48|19595.88
14:18:49|19595.8
14:18:50|19600.86
14:18:51|19600.86
14:18:52|19600.86
14:18:53|19599.52
14:18:54|19598.31
14:18:55|19598.31
14:18:56|19597.81
14:18:57|19597.81
14:18:58|19597.81
14:18:59|19597.81
14:19:00|19601.28
14:19:01|19601.28
14:19:02|19601.28
14:19:03|19586.66
14:19:04|19592.72
14:19:05|19592.71
14:19:06|19585.75
14:19:07|19585.75
14:19:08|19584.2
14:19:09|19589.31
14:19:10|19581.11
14:19:11|19581.11
14:19:12|19581.11
14:19:14|19581.11
14:19:15|19581.11
14:19:15|19582.77
14:19:17|19585.35
14:19:17|19585.35
14:19:19|19585.35
14:19:20|19585.35
14:19:21|19585.35
14:19:21|19585.35
14:19:23|19589.86
14:19:24|19590.86
14:19:25|19592.85
14:19:27|19595.44
14:19:27|19593.95
14:19:29|19591.8
14:19:30|19597.18
14:19:31|19597.18
14:19:32|19597.18
14:19:32|19597.18
14:19:34|19597.06
14:19:35|19597.06
14:19:36|19597.06
14:19:37|19594.56
14:19:38|19600.1
14:19:39|19596.83
14:19:40|19596.83
14:19:42|19596.83
14:19:43|19600.59
14:19:43|19596.76
14:19:44|19596.36
14:19:45|19596.36
14:19:46|19596.36
14:19:47|19596.36
14:19:48|19592.77
14:19:49|19592.77
14:19:50|19594.25
14:19:51|19599.3
14:19:52|19599.3
14:19:53|19599.3
14:19:54|19597.15
14:19:55|19602.9
14:19:56|19607.26
14:19:57|19607.26
14:19:59|19607.26
14:19:59|19611.76
14:20:00|19611.76
14:20:01|19611.76
14:20:03|19611.76
14:20:03|19612.03
14:20:04|19602.59
14:20:05|19598.8
14:20:07|19600.69
14:20:08|19600.69
14:20:09|19601.24
14:20:10|19601.24
14:20:11|19601.24
14:20:12|19589.23
14:20:13|19589.23
14:20:14|19589.23
14:20:15|19589.23
14:20:16|19589.23
14:20:17|19589.23
14:20:18|19594.27
14:20:19|19594.27
14:20:20|19595.9
14:20:22|19598.29
14:20:22|19598.29
14:20:23|19598.29
14:20:24|19602.97
14:20:26|19599.66
14:20:26|19599.66
14:20:28|19598.9
14:20:29|19598.9
14:20:31|19607.71
14:20:31|19612.02
14:20:32|19610.74
14:20:34|19604.95
14:20:34|19600.34
14:20:36|19600.34
14:20:37|19600.34
14:20:38|19593.95
14:20:39|19593.95
14:20:40|19587.23
14:20:41|19587.23
14:20:42|19584.17
14:20:43|19575.63
14:20:45|19571.72
14:20:45|19566.84
14:20:46|19566.84
14:20:47|19566.84
14:20:48|19561.57
14:20:49|19561.56
14:20:50|19564.56
14:20:51|19572.01
14:20:52|19572.01
14:20:53|19562.8
14:20:54|19567.18
14:20:55|19570.53
14:20:57|19565.89
14:20:57|19565.89
14:20:58|19565.89
14:20:59|19565.89
14:21:00|19568.77
14:21:01|19562.38
14:21:02|19562.36
14:21:03|19569.74
14:21:04|19574.02
14:21:05|19571.13
14:21:06|19570.86
14:21:08|19571.75
14:21:08|19569.18
14:21:10|19567.79
14:21:10|19575.52
14:21:11|19569.06
14:21:13|19569.06
14:21:14|19569.06
14:21:15|19569.06
14:21:15|19562.39
14:21:16|19562.12
14:21:18|19562.12
14:21:19|19562.12
14:21:19|19559.76
14:21:20|19564.87
14:21:22|19560.5
14:21:23|19558.19
14:21:24|19557.95
14:21:25|19563.3
14:21:26|19557.93
14:21:28|19557.93
14:21:29|19555.55
14:21:30|19555.55
14:21:31|19547.82
14:21:32|19540.89
14:21:33|19534.
14:21:33|19525.39
14:21:35|19534.59
14:21:36|19540.36
14:21:37|19544.88
14:21:38|19544.92
14:21:39|19546.14
14:21:40|19546.14
14:21:41|19546.14
14:21:43|19553.42
14:21:43|19553.65
14:21:45|19563.3
14:21:46|19568.82
14:21:47|19576.28
14:21:48|19574.26
14:21:49|19579.33
14:21:50|19584.95
14:21:51|19578.98
14:21:52|19578.98
14:21:52|19575.64
14:21:53|19566.04
14:21:54|19566.04
14:21:56|19566.04
14:21:57|19566.04
14:21:57|19561.9
14:21:59|19555.4
14:21:59|19550.65
14:22:01|19556.35
14:22:03|19561.76
14:22:03|19565.63
14:22:05|19577.
14:22:06|19579.01
14:22:06|19578.62
14:22:07|19578.62
14:22:08|19576.56
14:22:09|19576.56
14:22:11|19576.56
14:22:12|19576.56
14:22:13|19576.56
14:22:14|19561.91
14:22:15|19561.91
14:22:15|19562.69
14:22:17|19558.82
14:22:17|19563.62
14:22:18|19569.68
14:22:20|19565.32
14:22:21|19572.65
14:22:22|19572.65
14:22:22|19562.18
14:22:23|19552.5
14:22:24|19552.5
14:22:26|19552.5
14:22:27|19552.5
14:22:28|19555.59
14:22:29|19555.59
14:22:30|19555.59
14:22:31|19550.55
14:22:32|19550.55
14:22:33|19550.55
14:22:34|19550.55
14:22:35|19548.44
14:22:36|19547.78
14:22:37|19543.23
14:22:38|19543.76
14:22:39|19543.76
14:22:40|19544.13
14:22:41|19544.13
14:22:42|19544.13
14:22:43|19536.26
14:22:44|19536.26
14:22:45|19541.45
14:22:46|19539.83
14:22:47|19539.83
14:22:48|19547.78
14:22:49|19547.78
14:22:50|19540.42
14:22:51|19540.42
14:22:52|19551.54
14:22:53|19551.54
14:22:54|19548.99
14:22:55|19548.99
14:22:56|19548.99
14:22:57|19553.15
14:22:58|19556.74
14:22:59|19561.
14:23:00|19561.
14:23:01|19561.
14:23:02|19561.
14:23:03|19561.
14:23:04|19557.21
14:23:05|19550.04
14:23:06|19550.04
14:23:07|19550.04
14:23:08|19550.04
14:23:09|19559.98
14:23:10|19559.98
14:23:11|19559.33
14:23:12|19555.21
14:23:13|19555.21
14:23:14|19555.21
14:23:15|19550.
14:23:16|19542.69
14:23:17|19548.71
14:23:18|19553.85
14:23:20|19549.
14:23:20|19549.
14:23:21|19548.23
14:23:23|19544.37
14:23:24|19543.5
14:23:25|19548.85
14:23:26|19548.85
14:23:27|19554.07
14:23:28|19558.99
14:23:30|19570.05
14:23:31|19570.05
14:23:32|19570.05
14:23:32|19570.05
14:23:33|19570.05
14:23:35|19575.
14:23:35|19575.
14:23:37|19575.
14:23:38|19575.93
14:23:38|19574.07
14:23:40|19566.03
14:23:41|19566.03
14:23:42|19562.87
14:23:43|19567.49
14:23:44|19563.76
14:23:45|19556.52
14:23:46|19560.87
14:23:47|19566.12
14:23:47|19566.12
14:23:49|19578.61
14:23:50|19576.19
14:23:51|19574.68
14:23:52|19578.59
14:23:53|19578.59
14:23:54|19589.39
14:23:55|19589.39
14:23:56|19584.02
14:23:57|19585.03
14:23:58|19585.03
14:23:59|19585.03
14:24:00|19587.81
14:24:02|19587.54
14:24:03|19589.15
14:24:04|19594.62
14:24:06|19589.37
14:24:06|19586.2
14:24:08|19592.
14:24:09|19587.06
14:24:10|19591.78
14:24:11|19591.78
14:24:12|19591.78
14:24:12|19592.47
14:24:14|19592.51
14:24:15|19592.24
14:24:16|19581.48
14:24:17|19577.76
14:24:18|19571.39
14:24:19|19571.39
14:24:20|19571.39
14:24:21|19571.39
14:24:22|19571.39
14:24:23|19572.66
14:24:24|19572.66
14:24:24|19565.22
14:24:27|19567.51
14:24:27|19570.23
14:24:28|19575.96
14:24:30|19574.76
14:24:30|19579.04
14:24:32|19579.04
14:24:33|19579.04
14:24:33|19583.65
14:24:35|19583.65
14:24:36|19583.65
14:24:37|19583.65
14:24:38|19583.65
14:24:39|19577.8
14:24:40|19576.79
14:24:40|19576.79
14:24:41|19576.79
14:24:43|19579.99
14:24:44|19574.75
14:24:45|19574.75
14:24:46|19574.75
14:24:46|19574.75
14:24:48|19574.75
14:24:49|19569.27
14:24:50|19569.27
14:24:51|19569.27
14:24:52|19569.27
14:24:53|19571.38
14:24:54|19575.52
14:24:55|19575.53
14:24:56|19580.94
14:24:56|19580.94
14:24:58|19580.94
14:24:58|19580.94
14:25:00|19580.94
14:25:01|19570.17
14:25:02|19570.17
14:25:02|19570.17
14:25:04|19570.17
14:25:05|19572.75
14:25:06|19572.75
14:25:07|19582.59
14:25:08|19580.43
14:25:09|19580.43
14:25:11|19583.02
14:25:11|19583.02
14:25:13|19583.23
14:25:14|19587.44
14:25:14|19585.49
14:25:15|19579.68
14:25:16|19579.68
14:25:17|19577.29
14:25:18|19577.29
14:25:20|19578.68
14:25:21|19572.52
14:25:21|19569.32
14:25:23|19569.27
14:25:24|19566.63
14:25:24|19562.3
14:25:25|19562.3
14:25:27|19555.72
14:25:28|19555.72
14:25:29|19561.87
14:25:30|19565.45
14:25:31|19565.45
14:25:32|19575.85
14:25:33|19575.85
14:25:35|19575.85
14:25:35|19575.85
14:25:36|19575.85
14:25:37|19577.42
14:25:38|19582.72
14:25:39|19582.84
14:25:40|19582.84
14:25:41|19587.52
14:25:42|19587.52
14:25:43|19586.09
14:25:45|19593.27
14:25:45|19595.31
14:25:46|19595.33
14:25:48|19591.65
14:25:49|19591.65
14:25:50|19598.14
14:25:51|19594.52
14:25:52|19594.52
14:25:53|19591.72
14:25:54|19585.26
14:25:55|19585.26
14:25:56|19585.26
14:25:57|19585.26
14:25:58|19585.26
14:25:59|19585.26
14:26:00|19593.94
14:26:01|19595.4
14:26:02|19595.4
14:26:03|19598.82
14:26:04|19598.82
14:26:05|19598.82
14:26:06|19598.82
14:26:07|19594.26
14:26:08|19592.78
14:26:09|19588.4
14:26:10|19588.4
14:26:11|19586.54
14:26:12|19588.48
14:26:13|19594.52
14:26:14|19592.91
14:26:15|19596.9
14:26:16|19596.9
14:26:17|19602.38
14:26:19|19602.38
14:26:20|19602.38
14:26:21|19605.5
14:26:22|19605.5
14:26:22|19599.33
14:26:23|19599.33
14:26:25|19602.25
14:26:26|19604.47
14:26:27|19604.47
14:26:28|19604.47
14:26:29|19604.47
14:26:30|19598.52
14:26:32|19598.52
14:26:32|19598.52
14:26:34|19598.52
14:26:35|19598.52
14:26:37|19598.52
14:26:37|19602.45
14:26:39|19600.1
14:26:40|19600.1
14:26:41|19599.83
14:26:42|19599.6
14:26:43|19599.6
14:26:44|19599.6
14:26:45|19599.38
14:26:46|19599.38
14:26:47|19599.38
14:26:48|19599.38
14:26:49|19599.71
14:26:50|19599.71
14:26:51|19599.71
14:26:52|19599.71
14:26:53|19596.78
14:26:54|19596.78
14:26:55|19589.82
14:26:56|19589.82
14:26:57|19579.77
14:26:58|19575.86
14:26:59|19575.86
14:27:00|19575.86
14:27:01|19575.86
14:27:02|19576.75
14:27:03|19576.75
14:27:04|19570.19
14:27:05|19568.97
14:27:06|19568.97
14:27:07|19568.97
14:27:08|19568.97
14:27:09|19572.43
14:27:10|19577.9
14:27:11|19577.9
14:27:12|19577.9
14:27:13|19577.9
14:27:14|19577.9
14:27:16|19577.9
14:27:17|19582.9
14:27:17|19582.9
14:27:18|19582.9
14:27:19|19584.85
14:27:21|19579.18
14:27:22|19579.18
14:27:23|19579.18
14:27:24|19579.18
14:27:25|19579.18
14:27:26|19571.05
14:27:27|19571.05
14:27:28|19576.09
14:27:29|19579.06
14:27:30|19581.08
14:27:32|19585.95
14:27:32|19585.91
14:27:34|19585.91
14:27:35|19585.91
14:27:36|19583.81
14:27:38|19582.77
14:27:39|19582.77
14:27:39|19582.77
14:27:41|19573.74
14:27:41|19573.74
14:27:42|19573.09
14:27:43|19573.09
14:27:45|19574.06
14:27:45|19574.06
14:27:46|19574.06
14:27:47|19572.76
14:27:49|19572.76
14:27:49|19578.03
14:27:51|19576.75
14:27:52|19576.75
14:27:53|19576.75
14:27:53|19576.75
14:27:54|19578.92
14:27:56|19578.92
14:27:56|19578.92
14:27:58|19578.92
14:27:59|19578.92
14:28:00|19577.36
14:28:01|19576.87
14:28:02|19576.87
14:28:04|19571.01
14:28:04|19571.01
14:28:05|19571.
14:28:07|19571.
14:28:07|19571.
14:28:08|19571.
14:28:10|19571.
14:28:11|19563.61
14:28:12|19563.61
14:28:13|19563.61
14:28:14|19562.61
14:28:15|19562.02
14:28:16|19562.02
14:28:17|19562.02
14:28:18|19562.02
14:28:19|19562.02
14:28:20|19559.63
14:28:21|19553.22
14:28:22|19558.85
14:28:23|19554.69
14:28:24|19554.69
14:28:25|19554.69
14:28:27|19550.
14:28:27|19550.
14:28:28|19549.04
14:28:29|19549.04
14:28:30|19549.04
14:28:31|19549.04
14:28:33|19549.04
14:28:34|19549.04
14:28:35|19546.07
14:28:36|19546.07
14:28:37|19550.
14:28:38|19550.
14:28:39|19554.24
14:28:41|19551.4
14:28:41|19550.41
14:28:42|19550.41
14:28:43|19550.41
14:28:44|19549.74
14:28:45|19549.74
14:28:46|19550.84
14:28:47|19550.84
14:28:48|19550.91
14:28:49|19550.91
14:28:50|19557.81
14:28:51|19557.81
14:28:52|19557.76
14:28:53|19557.76
14:28:54|19557.76
14:28:55|19555.15
14:28:56|19558.79
14:28:57|19558.73
14:28:58|19560.26
14:28:59|19560.26
14:29:00|19558.38
14:29:01|19559.13
14:29:02|19559.13
14:29:03|19559.13
14:29:04|19559.13
14:29:06|19549.
14:29:06|19549.79
14:29:07|19556.67
14:29:08|19561.14
14:29:10|19561.14
14:29:11|19572.83
14:29:12|19572.83
14:29:13|19582.74
14:29:14|19573.1
14:29:15|19574.46
14:29:16|19574.58
14:29:17|19574.58
14:29:18|19574.58
14:29:19|19573.67
14:29:20|19573.67
14:29:21|19575.
14:29:22|19575.86
14:29:23|19575.86
14:29:24|19582.66
14:29:25|19582.66
14:29:26|19581.35
14:29:27|19579.97
14:29:29|19579.36
14:29:29|19579.36
14:29:31|19581.17
14:29:32|19578.89
14:29:32|19578.89
14:29:34|19578.89
14:29:35|19578.89
14:29:36|19578.89
14:29:37|19578.89
14:29:38|19578.89
14:29:39|19578.89
14:29:40|19578.89
14:29:41|19573.33
14:29:42|19573.49
14:29:44|19573.45
14:29:44|19573.45
14:29:45|19574.8
14:29:47|19572.21
14:29:48|19572.21
14:29:48|19572.21
14:29:50|19572.21
14:29:50|19572.21
14:29:51|19572.21
14:29:53|19573.26
14:29:54|19585.
14:29:54|19592.23
14:29:55|19592.69
14:29:57|19591.33
14:29:57|19596.28
14:29:59|19592.78
14:29:59|19592.78
14:30:00|19592.78
14:30:01|19592.78
14:30:02|19592.78
14:30:03|19594.38
14:30:05|19589.67
14:30:06|19585.3
14:30:06|19588.36
14:30:08|19587.06
14:30:09|19584.42
14:30:10|19584.42
14:30:11|19590.85
14:30:13|19598.
14:30:13|19600.4
14:30:14|19604.
14:30:15|19604.
14:30:16|19610.05
14:30:17|19610.05
14:30:18|19606.74
14:30:19|19608.27
14:30:20|19611.51
14:30:21|19611.51
14:30:22|19611.51
14:30:24|19611.69
14:30:24|19611.32
14:30:25|19611.32
14:30:26|19612.54
14:30:27|19612.55
14:30:28|19612.55
14:30:29|19612.55
14:30:30|19612.55
14:30:31|19608.39
14:30:32|19608.39
14:30:33|19611.92
14:30:35|19617.03
14:30:36|19617.03
14:30:37|19617.03
14:30:39|19615.23
14:30:39|19615.23
14:30:41|19617.33
14:30:42|19617.33
14:30:43|19617.86
14:30:44|19617.86
14:30:44|19617.86
14:30:46|19619.51
14:30:47|19619.51
14:30:47|19619.51
14:30:48|19615.61
14:30:50|19615.61
14:30:51|19613.05
14:30:52|19616.98
14:30:54|19625.2
14:30:55|19625.2
14:30:56|19622.14
14:30:56|19622.14
14:30:57|19622.14
14:30:58|19622.14
14:30:59|19627.67
14:31:00|19628.23
14:31:02|19628.23
14:31:03|19628.23
14:31:04|19628.18
14:31:05|19628.18
14:31:06|19628.18
14:31:07|19628.18
14:31:08|19628.18
14:31:09|19628.18
14:31:10|19621.43
14:31:11|19621.43
14:31:12|19621.43
14:31:13|19621.43
14:31:14|19619.51
14:31:15|19620.01
14:31:16|19620.01
14:31:17|19619.05
14:31:18|19622.73
14:31:19|19622.73
14:31:20|19622.73
14:31:21|19629.09
14:31:22|19631.81
14:31:23|19631.81
14:31:24|19631.54
14:31:25|19629.01
14:31:26|19629.01
14:31:27|19629.01
14:31:28|19629.01
14:31:29|19634.7
14:31:30|19635.21
14:31:31|19631.46
14:31:32|19631.46
14:31:33|19627.4
14:31:34|19623.79
14:31:36|19618.01
14:31:37|19618.01
14:31:37|19618.6
14:31:38|19617.86
14:31:40|19613.05
14:31:41|19613.05
14:31:41|19613.05
14:31:43|19613.05
14:31:44|19614.61
14:31:45|19614.61
14:31:46|19614.61
14:31:47|19614.61
14:31:48|19609.42
14:31:49|19609.42
14:31:50|19608.62
14:31:51|19613.05
14:31:52|19613.05
14:31:53|19621.85
14:31:54|19621.85
14:31:55|19621.85
14:31:56|19616.78
14:31:57|19611.48
14:31:58|19611.48
14:31:59|19611.48
14:31:59|19611.48
14:32:01|19601.36
14:32:02|19599.35
14:32:03|19599.35
14:32:04|19593.09
14:32:05|19593.05
14:32:06|19592.74
14:32:07|19592.74
14:32:08|19599.04
14:32:09|19605.82
14:32:10|19605.82
14:32:11|19605.82
14:32:12|19605.82
14:32:13|19605.82
14:32:14|19597.5
14:32:15|19597.5
14:32:16|19597.5
14:32:17|19597.5
14:32:18|19598.52
14:32:19|19600.88
14:32:20|19600.6
14:32:21|19600.6
14:32:22|19600.6
14:32:23|19600.6
14:32:24|19600.6
14:32:25|19600.6
14:32:26|19599.45
14:32:27|19599.01
14:32:28|19599.01
14:32:29|19602.64
14:32:30|19602.64
14:32:31|19603.27
14:32:32|19603.27
14:32:33|19603.27
14:32:34|19603.27
14:32:35|19606.9
14:32:36|19606.91
14:32:38|19606.91
14:32:39|19606.18
14:32:40|19606.18
14:32:41|19606.18
14:32:42|19608.67
14:32:43|19609.62
14:32:43|19612.51
14:32:44|19612.75
14:32:46|19612.75
14:32:47|19605.88
14:32:48|19602.2
14:32:49|19602.2
14:32:49|19602.2
14:32:51|19602.2
14:32:52|19602.2
14:32:52|19602.2
14:32:54|19602.2
14:32:55|19602.2
14:32:56|19610.04
14:32:57|19603.69
14:32:57|19603.69
14:32:59|19605.56
14:33:00|19605.56
14:33:02|19605.56
14:33:02|19605.56
14:33:04|19601.59
14:33:04|19601.59
14:33:05|19601.59
14:33:06|19600.55
14:33:07|19596.39
14:33:09|19594.07
14:33:09|19594.25
14:33:11|19589.42
14:33:12|19583.47
14:33:13|19582.16
14:33:14|19582.16
14:33:16|19582.16
14:33:16|19582.16
14:33:18|19582.16
14:33:19|19582.16
14:33:20|19578.14
14:33:20|19578.14
14:33:22|19578.14
14:33:23|19568.02
14:33:24|19568.03
14:33:25|19566.6
14:33:26|19566.6
14:33:27|19566.6
14:33:28|19566.6
14:33:29|19566.6
14:33:30|19563.42
14:33:31|19563.42
14:33:33|19563.42
14:33:34|19561.12
14:33:34|19559.62
14:33:35|19559.51
14:33:37|19556.67
14:33:38|19556.67
14:33:39|19551.4
14:33:40|19551.4
14:33:41|19550.
14:33:43|19550.
14:33:43|19550.
14:33:45|19550.
14:33:46|19550.
14:33:47|19550.
14:33:48|19540.43
14:33:49|19540.43
14:33:50|19540.43
14:33:51|19540.43
14:33:52|19544.09
14:33:53|19543.12
14:33:54|19543.12
14:33:55|19543.15
14:33:56|19543.14
14:33:57|19543.14
14:33:59|19543.14
14:33:59|19543.14
14:34:00|19543.14
14:34:01|19541.9
14:34:02|19543.05
14:34:03|19543.05
14:34:05|19543.05
14:34:06|19543.05
14:34:07|19543.05
14:34:07|19543.05
14:34:08|19543.05
14:34:10|19543.05
14:34:11|19543.05
14:34:12|19543.05
14:34:13|19543.05
14:34:14|19543.05
14:34:15|19543.05
14:34:16|19543.05
14:34:17|19543.05
14:34:18|19543.05
14:34:19|19550.9
14:34:20|19550.9
14:34:21|19550.9
14:34:22|19550.9
14:34:23|19550.9
14:34:23|19550.9
14:34:24|19550.9
14:34:26|19550.9
14:34:26|19543.11
14:34:28|19543.11
14:34:29|19539.2
14:34:30|19537.99
14:34:31|19537.99
14:34:31|19542.64
14:34:33|19542.64
14:34:34|19540.72
14:34:35|19540.72
14:34:36|19540.72
14:34:37|19540.89
14:34:38|19540.09
14:34:39|19540.01
14:34:40|19535.84
14:34:41|19533.11
14:34:42|19533.26
14:34:43|19533.27
14:34:44|19533.27
14:34:45|19532.85
14:34:46|19532.37
14:34:47|19532.37
14:34:48|19532.37
14:34:49|19533.95
14:34:50|19533.81
14:34:51|19541.6
14:34:52|19540.53
14:34:53|19541.73
14:34:54|19536.37
14:34:55|19543.05
14:34:56|19543.05
14:34:58|19536.17
14:34:58|19536.17
14:34:59|19532.39
14:35:00|19532.39
14:35:01|19525.87
14:35:02|19520.1
14:35:03|19520.1
14:35:04|19517.64
14:35:05|19517.77
14:35:06|19517.77
14:35:07|19513.63
14:35:08|19513.63
14:35:09|19520.78
14:35:10|19520.78
14:35:11|19527.56
14:35:12|19527.56
14:35:13|19527.56
14:35:14|19520.51
14:35:15|19521.6
14:35:16|19520.15
14:35:18|19516.1
14:35:19|19523.7
14:35:19|19508.23
14:35:21|19540.75
14:35:22|19540.75
14:35:22|19540.75
14:35:23|19539.58
14:35:25|19538.61
14:35:25|19538.61
14:35:26|19543.31
14:35:28|19543.31
14:35:29|19555.67
14:35:29|19554.03
14:35:31|19558.95
14:35:31|19558.95
14:35:32|19562.39
14:35:33|19559.01
14:35:34|19559.28
14:35:36|19554.43
14:35:37|19554.43
14:35:38|19554.43
14:35:39|19554.43
14:35:40|19554.43
14:35:41|19550.33
14:35:42|19550.33
14:35:43|19557.07
14:35:44|19557.07
14:35:45|19550.
14:35:47|19550.
14:35:47|19550.
14:35:48|19558.01
14:35:49|19563.22
14:35:50|19563.22
14:35:51|19564.92
14:35:52|19565.61
14:35:53|19561.91
14:35:54|19561.91
14:35:55|19561.91
14:35:56|19561.91
14:35:57|19561.91
14:35:58|19567.95
14:35:59|19569.14
14:36:00|19569.14
14:36:01|19571.33
14:36:02|19571.33
14:36:03|19571.33
14:36:04|19567.93
14:36:05|19558.86
14:36:07|19559.35
14:36:08|19559.35
14:36:08|19558.86
14:36:10|19558.37
14:36:10|19558.37
14:36:12|19555.
14:36:12|19555.
14:36:13|19548.21
14:36:14|19541.94
14:36:15|19541.94
14:36:16|19541.94
14:36:17|19541.94
14:36:18|19541.92
14:36:20|19549.61
14:36:21|19549.61
14:36:22|19549.61
14:36:23|19549.61
14:36:24|19549.61
14:36:24|19549.23
14:36:26|19553.26
14:36:26|19558.24
14:36:28|19558.24
14:36:29|19563.83
14:36:30|19567.73
14:36:31|19567.73
14:36:32|19555.46
14:36:33|19555.46
14:36:34|19565.02
14:36:35|19560.74
14:36:36|19554.56
14:36:37|19554.56
14:36:38|19553.67
14:36:39|19554.17
14:36:40|19554.17
14:36:41|19554.17
14:36:42|19554.17
14:36:43|19554.17
14:36:44|19554.17
14:36:45|19559.13
14:36:46|19564.97
14:36:47|19570.72
14:36:48|19573.83
14:36:49|19579.62
14:36:50|19585.
14:36:51|19585.
14:36:53|19585.
14:36:53|19585.
14:36:54|19584.35
14:36:55|19582.74
14:36:56|19582.74
14:36:57|19582.74
14:36:59|19580.06
14:36:59|19580.06
14:37:01|19580.06
14:37:02|19580.06
14:37:03|19581.44
14:37:04|19578.03
14:37:05|19578.03
14:37:06|19578.03
14:37:07|19584.58
14:37:09|19584.58
14:37:10|19584.58
14:37:11|19584.58
14:37:11|19584.58
14:37:13|19588.94
14:37:13|19588.94
14:37:14|19589.02
14:37:16|19589.02
14:37:17|19589.02
14:37:17|19584.15
14:37:19|19584.15
14:37:20|19584.15
14:37:21|19595.11
14:37:22|19597.6
14:37:23|19597.6
14:37:24|19597.22
14:37:24|19597.22
14:37:26|19597.22
14:37:27|19597.22
14:37:28|19597.22
14:37:29|19597.22
14:37:30|19597.22
14:37:31|19592.17
14:37:32|19597.36
14:37:33|19597.36
14:37:34|19597.36
14:37:34|19601.36
14:37:36|19599.34
14:37:38|19605.29
14:37:38|19605.29
14:37:40|19607.57
14:37:41|19607.57
14:37:42|19604.43
14:37:44|19611.32
14:37:44|19611.32
14:37:45|19611.32
14:37:46|19611.32
14:37:47|19611.32
14:37:48|19611.32
14:37:50|19601.19
14:37:51|19594.58
14:37:52|19587.09
14:37:52|19587.09
14:37:53|19587.09
14:37:55|19587.09
14:37:56|19587.09
14:37:57|19592.24
14:37:58|19598.08
14:37:59|19598.08
14:38:00|19603.57
14:38:01|19612.94
14:38:02|19612.94
14:38:03|19613.57
14:38:04|19613.57
14:38:05|19609.08
14:38:06|19613.1
14:38:07|19609.4
14:38:08|19609.4
14:38:10|19616.53
14:38:10|19616.53
14:38:12|19615.42
14:38:13|19612.93
14:38:14|19612.93
14:38:14|19615.38
14:38:15|19614.47
14:38:16|19614.85
14:38:18|19613.74
14:38:19|19622.22
14:38:19|19628.16
14:38:20|19626.95
14:38:21|19633.29
14:38:22|19629.63
14:38:24|19629.63
14:38:24|19636.76
14:38:26|19636.76
14:38:26|19638.09
14:38:27|19634.62
14:38:29|19634.62
14:38:30|19634.62
14:38:30|19644.88
14:38:31|19640.47
14:38:32|19640.47
14:38:33|19645.83
14:38:34|19643.58
14:38:35|19635.
14:38:36|19634.65
14:38:37|19634.65
14:38:38|19624.71
14:38:40|19624.71
14:38:41|19617.33
14:38:42|19620.34
14:38:44|19620.28
14:38:44|19620.28
14:38:46|19620.28
14:38:46|19620.28
14:38:47|19631.7
14:38:48|19635.78
14:38:50|19635.78
14:38:50|19628.5
14:38:52|19632.63
14:38:53|19632.63
14:38:54|19632.04
14:38:55|19629.61
14:38:56|19626.07
14:38:57|19626.07
14:38:58|19626.07
14:38:59|19626.07
14:38:59|19630.33
14:39:01|19631.85
14:39:02|19609.46
14:39:03|19609.46
14:39:04|19618.37
14:39:05|19618.78
14:39:06|19621.93
14:39:07|19633.07
14:39:07|19633.07
14:39:08|19633.07
14:39:10|19633.07
14:39:11|19633.07
14:39:12|19630.09
14:39:13|19625.74
14:39:14|19629.74
14:39:15|19629.01
14:39:16|19621.8
14:39:17|19623.77
14:39:18|19621.49
14:39:19|19619.66
14:39:20|19619.66
14:39:21|19614.18
14:39:22|19614.22
14:39:23|19614.22
14:39:25|19614.22
14:39:25|19614.22
14:39:26|19620.56
14:39:27|19619.86
14:39:28|19623.38
14:39:29|19623.37
14:39:30|19623.37
14:39:32|19623.37
14:39:32|19623.37
14:39:33|19623.37
14:39:34|19623.37
14:39:35|19623.37
14:39:36|19623.37
14:39:38|19623.37
14:39:38|19623.37
14:39:40|19623.37
14:39:41|19623.37
14:39:42|19621.08
14:39:43|19609.45
14:39:44|19604.27
14:39:45|19604.27
14:39:46|19608.63
14:39:48|19608.63
14:39:48|19608.63
14:39:49|19608.63
14:39:50|19607.31
14:39:51|19607.31
14:39:53|19607.31
14:39:54|19611.68
14:39:55|19610.9
14:39:56|19610.9
14:39:57|19621.08
14:39:58|19621.08
14:39:59|19621.08
14:40:01|19621.08
14:40:02|19612.26
14:40:02|19610.78
14:40:04|19610.78
14:40:06|19605.8
14:40:07|19605.8
14:40:08|19601.94
14:40:09|19601.94
14:40:10|19603.83
14:40:10|19603.38
14:40:11|19601.21
14:40:13|19601.21
14:40:14|19601.21
14:40:15|19601.21
14:40:16|19601.21
14:40:17|19604.89
14:40:18|19615.96
14:40:19|19616.61
14:40:21|19617.06
14:40:21|19617.06
14:40:22|19619.85
14:40:23|19616.46
14:40:24|19616.49
14:40:25|19617.
14:40:26|19617.
14:40:27|19617.
14:40:28|19617.
14:40:29|19618.22
14:40:30|19620.6
14:40:31|19620.6
14:40:32|19620.6
14:40:33|19620.6
14:40:34|19620.6
14:40:35|19620.6
14:40:37|19616.8
14:40:38|19610.11
14:40:39|19610.11
14:40:41|19610.11
14:40:41|19609.99
14:40:42|19614.42
14:40:43|19609.95
14:40:44|19607.54
14:40:45|19607.54
14:40:47|19607.85
14:40:48|19607.85
14:40:48|19607.85
14:40:50|19607.85
14:40:51|19607.85
14:40:51|19600.01
14:40:53|19601.59
14:40:54|19601.59
14:40:55|19601.59
14:40:56|19601.59
14:40:57|19599.47
14:40:58|19597.85
14:40:59|19597.85
14:41:00|19594.06
14:41:01|19585.86
14:41:02|19585.86
14:41:02|19585.86
14:41:04|19585.86
14:41:05|19585.86
14:41:06|19585.86
14:41:07|19585.86
14:41:08|19585.86
14:41:09|19585.36
14:41:10|19585.36
14:41:11|19585.36
14:41:12|19585.36
14:41:14|19585.36
14:41:15|19585.36
14:41:15|19586.36
14:41:16|19586.36
14:41:17|19586.35
14:41:18|19584.41
14:41:19|19584.41
14:41:20|19584.41
14:41:21|19590.72
14:41:22|19590.32
14:41:23|19590.32
14:41:24|19590.32
14:41:25|19590.32
14:41:26|19594.48
14:41:27|19594.48
14:41:28|19594.48
14:41:29|19594.48
14:41:30|19594.48
14:41:31|19594.48
14:41:33|19594.48
14:41:33|19594.41
14:41:34|19594.37
14:41:36|19594.37
14:41:36|19592.55
14:41:37|19594.29
14:41:39|19594.29
14:41:39|19594.29
14:41:41|19594.29
14:41:42|19602.36
14:41:44|19602.36
14:41:45|19602.36
14:41:46|19600.06
14:41:47|19600.06
14:41:48|19600.06
14:41:49|19600.06
14:41:50|19600.06
14:41:51|19599.74
14:41:52|19599.74
14:41:53|19600.55
14:41:54|19595.31
14:41:56|19595.31
14:41:57|19595.31
14:41:58|19595.31
14:41:58|19592.68
14:41:59|19591.06
14:42:00|19591.06
14:42:02|19591.06
14:42:02|19590.56
14:42:04|19595.48
14:42:05|19595.48
14:42:06|19595.48
14:42:07|19596.39
14:42:08|19592.05
14:42:09|19592.05
14:42:10|19592.05
14:42:12|19592.05
14:42:13|19592.05
14:42:14|19592.05
14:42:14|19592.05
14:42:16|19592.05
14:42:16|19593.4
14:42:17|19593.4
14:42:19|19599.13
14:42:20|19598.42
14:42:21|19600.18
14:42:22|19600.18
14:42:23|19600.9
14:42:24|19600.9
14:42:25|19600.9
14:42:26|19605.9
14:42:27|19605.9
14:42:28|19605.9
14:42:29|19605.9
14:42:30|19621.44
14:42:31|19623.65
14:42:33|19623.65
14:42:33|19623.65
14:42:34|19623.65
14:42:36|19623.65
14:42:37|19623.65
14:42:38|19622.56
14:42:39|19622.56
14:42:40|19622.56
14:42:41|19622.56
14:42:42|19619.54
14:42:43|19614.94
14:42:44|19614.94
14:42:46|19625.07
14:42:47|19622.34
14:42:48|19622.34
14:42:50|19616.38
14:42:51|19620.27
14:42:52|19620.27
14:42:52|19625.85
14:42:54|19625.85
14:42:55|19625.85
14:42:55|19629.78
14:42:57|19629.78
14:42:58|19632.03
14:42:59|19631.59
14:43:00|19622.56
14:43:01|19622.56
14:43:02|19622.56
14:43:03|19615.31
14:43:04|19615.31
14:43:05|19615.31
14:43:07|19616.44
14:43:07|19611.93
14:43:08|19614.54
14:43:09|19614.54
14:43:10|19614.54
14:43:11|19616.48
14:43:12|19623.37
14:43:13|19625.33
14:43:14|19625.33
14:43:15|19624.62
14:43:16|19624.62
14:43:17|19624.62
14:43:18|19624.62
14:43:19|19624.62
14:43:20|19624.37
14:43:21|19624.37
14:43:22|19621.57
14:43:23|19622.56
14:43:24|19622.56
14:43:26|19619.4
14:43:26|19619.4
14:43:28|19611.62
14:43:29|19610.98
14:43:29|19610.98
14:43:30|19610.98
14:43:31|19610.98
14:43:33|19611.01
14:43:34|19611.05
14:43:34|19611.05
14:43:35|19611.05
14:43:37|19606.86
14:43:37|19606.86
14:43:39|19611.6
14:43:40|19611.6
14:43:40|19611.6
14:43:41|19612.33
14:43:43|19612.33
14:43:44|19622.1
14:43:45|19627.84
14:43:46|19624.08
14:43:47|19624.08
14:43:49|19624.08
14:43:49|19624.08
14:43:50|19625.13
14:43:51|19623.03
14:43:54|19623.03
14:43:55|19621.08
14:43:55|19621.08
14:43:57|19622.23
14:43:58|19622.23
14:43:58|19625.23
14:44:00|19624.84
14:44:01|19624.84
14:44:01|19628.87
14:44:02|19625.97
14:44:04|19621.91
14:44:04|19620.66
14:44:06|19617.38
14:44:06|19617.38
14:44:08|19617.38
14:44:08|19615.96
14:44:10|19605.64
14:44:11|19604.56
14:44:12|19607.28
14:44:13|19607.28
14:44:14|19607.28
14:44:15|19607.28
14:44:17|19607.28
14:44:18|19607.28
14:44:19|19615.65
14:44:21|19618.67
14:44:21|19612.83
14:44:22|19615.32
14:44:23|19612.98
14:44:25|19608.02
14:44:26|19608.02
14:44:27|19603.43
14:44:28|19618.46
14:44:29|19618.46
14:44:30|19618.46
14:44:30|19613.25
14:44:32|19613.25
14:44:32|19614.76
14:44:34|19614.76
14:44:35|19614.76
14:44:36|19614.76
14:44:36|19612.9
14:44:37|19612.9
14:44:39|19612.9
14:44:39|19612.9
14:44:41|19613.89
14:44:43|19613.89
14:44:43|19613.89
14:44:44|19613.81
14:44:45|19613.81
14:44:46|19613.81
14:44:47|19613.81
14:44:48|19613.81
14:44:50|19613.81
14:44:51|19613.81
14:44:52|19619.38
14:44:53|19619.38
14:44:54|19618.38
14:44:55|19618.38
14:44:56|19618.38
14:44:58|19618.38
14:44:59|19618.38
14:44:59|19618.38
14:45:00|19608.61
14:45:01|19608.61
14:45:03|19608.61
14:45:03|19613.81
14:45:05|19612.25
14:45:05|19605.32
14:45:07|19605.32
14:45:07|19603.28
14:45:09|19603.28
14:45:10|19603.28
14:45:11|19603.28
14:45:12|19603.28
14:45:13|19602.89
14:45:14|19602.89
14:45:15|19602.89
14:45:16|19596.75
14:45:17|19596.75
14:45:18|19596.75
14:45:19|19596.75
14:45:21|19596.75
14:45:22|19592.8
14:45:22|19592.8
14:45:24|19592.09
14:45:24|19592.09
14:45:25|19580.36
14:45:27|19580.36
14:45:27|19580.36
14:45:28|19580.36
14:45:30|19580.36
14:45:31|19580.36
14:45:31|19580.36
14:45:33|19580.36
14:45:33|19580.36
14:45:35|19583.34
14:45:35|19583.34
14:45:37|19583.34
14:45:38|19583.34
14:45:39|19583.34
14:45:40|19579.98
14:45:41|19579.98
14:45:42|19579.98
14:45:43|19574.36
14:45:45|19574.36
14:45:45|19568.11
14:45:46|19568.11
14:45:47|19568.11
14:45:49|19569.42
14:45:50|19569.42
14:45:51|19569.42
14:45:53|19569.42
14:45:53|19569.42
14:45:54|19569.42
14:45:56|19571.41
14:45:57|19569.23
14:45:58|19569.19
14:45:59|19569.19
14:45:59|19569.19
14:46:01|19569.19
14:46:02|19569.19
14:46:03|19569.19
14:46:04|19569.19
14:46:05|19569.19
14:46:06|19569.19
14:46:07|19569.19
14:46:09|19569.19
14:46:10|19567.74
14:46:11|19567.74
14:46:12|19567.74
14:46:13|19570.53
14:46:13|19570.53
14:46:15|19570.53
14:46:16|19570.53
14:46:16|19579.73
14:46:18|19575.93
14:46:19|19572.68
14:46:20|19572.68
14:46:21|19574.54
14:46:21|19574.54
14:46:23|19575.67
14:46:23|19577.37
14:46:26|19577.37
14:46:26|19577.37
14:46:27|19579.67
14:46:28|19586.68
14:46:29|19581.61
14:46:30|19581.61
14:46:32|19585.42
14:46:32|19586.41
14:46:33|19586.41
14:46:35|19586.41
14:46:36|19584.67
14:46:36|19582.89
14:46:38|19579.2
14:46:38|19579.2
14:46:39|19579.2
14:46:41|19579.2
14:46:42|19579.2
14:46:44|19583.63
14:46:44|19583.63
14:46:45|19583.63
14:46:46|19583.63
14:46:47|19582.81
14:46:48|19582.81
14:46:49|19582.81
14:46:50|19582.81
14:46:51|19582.81
14:46:53|19582.81
14:46:54|19582.81
14:46:55|19582.81
14:46:55|19579.05
14:46:57|19574.43
14:46:58|19574.43
14:46:59|19578.47
14:47:00|19578.47
14:47:01|19575.45
14:47:02|19575.45
14:47:03|19573.21
14:47:04|19573.21
14:47:05|19573.21
14:47:06|19573.21
14:47:07|19575.49
14:47:08|19575.49
14:47:09|19575.49
14:47:10|19578.74
14:47:11|19578.74
14:47:12|19578.74
14:47:13|19578.74
14:47:14|19578.74
14:47:16|19588.64
14:47:16|19588.64
14:47:17|19588.64
14:47:18|19588.64
14:47:19|19588.64
14:47:20|19588.64
14:47:21|19588.64
14:47:22|19588.64
14:47:23|19588.64
14:47:24|19592.78
14:47:25|19592.78
14:47:26|19592.78
14:47:27|19592.78
14:47:28|19596.81
14:47:29|19595.27
14:47:30|19596.75
14:47:31|19599.05
14:47:32|19598.88
14:47:33|19598.88
14:47:34|19598.88
14:47:35|19600.72
14:47:36|19607.
14:47:37|19607.
14:47:38|19601.47
14:47:39|19599.79
14:47:40|19599.79
14:47:41|19599.79
14:47:42|19596.54
14:47:43|19596.54
14:47:44|19596.54
14:47:45|19596.54
14:47:46|19594.71
14:47:47|19594.71
14:47:48|19594.71
14:47:49|19594.71
14:47:50|19594.71
14:47:51|19588.68
14:47:52|19580.1
14:47:53|19578.89
14:47:54|19578.89
14:47:55|19577.59
14:47:56|19577.59
14:47:57|19577.59
14:47:58|19577.59
14:48:00|19577.59
14:48:00|19577.59
14:48:02|19577.59
14:48:02|19577.59
14:48:04|19578.39
14:48:04|19578.39
14:48:06|19570.25
14:48:06|19569.26
14:48:08|19573.38
14:48:09|19573.38
14:48:10|19573.38
14:48:11|19573.38
14:48:12|19573.38
14:48:13|19573.38
14:48:14|19573.38
14:48:15|19573.38
14:48:15|19573.38
14:48:17|19573.38
14:48:18|19573.38
14:48:19|19587.96
14:48:20|19582.94
14:48:21|19582.94
14:48:22|19581.76
14:48:23|19581.76
14:48:24|19581.76
14:48:25|19581.76
14:48:26|19581.76
14:48:27|19580.34
14:48:28|19575.13
14:48:29|19575.13
14:48:30|19571.39
14:48:31|19571.39
14:48:32|19573.11
14:48:33|19572.85
14:48:34|19572.85
14:48:35|19572.85
14:48:36|19572.85
14:48:37|19572.85
14:48:38|19566.94
14:48:39|19566.
14:48:40|19566.
14:48:41|19560.16
14:48:42|19560.16
14:48:43|19560.16
14:48:44|19560.16
14:48:45|19560.16
14:48:46|19560.16
14:48:47|19563.75
14:48:48|19563.75
14:48:49|19563.75
14:48:51|19563.75
14:48:51|19569.82
14:48:52|19569.42
14:48:53|19569.42
14:48:54|19565.08
14:48:55|19565.08
14:48:56|19565.08
14:48:58|19565.05
14:48:59|19561.21
14:49:00|19561.21
14:49:01|19561.21
14:49:03|19561.21
14:49:03|19561.21
14:49:04|19552.82
14:49:06|19553.14
14:49:06|19552.51
14:49:07|19551.92
14:49:09|19552.93
14:49:09|19552.93
14:49:11|19552.93
14:49:12|19552.45
14:49:13|19552.45
14:49:15|19553.85
14:49:15|19553.04
14:49:16|19553.04
14:49:18|19553.04
14:49:18|19556.27
14:49:20|19558.04
14:49:20|19562.89
14:49:21|19565.25
14:49:22|19565.25
14:49:24|19565.25
14:49:25|19565.25
14:49:25|19565.25
14:49:26|19565.25
14:49:27|19565.25
14:49:28|19565.25
14:49:29|19572.38
14:49:31|19572.38
14:49:31|19572.38
14:49:32|19572.38
14:49:33|19575.95
14:49:34|19577.3
14:49:36|19583.94
14:49:37|19583.94
14:49:38|19593.21
14:49:39|19593.21
14:49:39|19600.02
14:49:41|19601.74
14:49:42|19599.45
14:49:42|19601.73
14:49:43|19601.73
14:49:45|19605.22
14:49:46|19606.22
14:49:47|19611.67
14:49:48|19611.67
14:49:49|19617.
14:49:49|19618.34
14:49:51|19618.34
14:49:52|19621.21
14:49:53|19612.25
14:49:55|19607.03
14:49:55|19607.03
14:49:56|19608.06
14:49:58|19605.78
14:49:58|19605.78
14:49:59|19602.77
14:50:00|19602.77
14:50:01|19599.53
14:50:02|19599.53
14:50:03|19602.66
14:50:05|19598.47
14:50:06|19602.14
14:50:07|19602.14
14:50:08|19601.1
14:50:10|19601.1
14:50:11|19601.1
14:50:12|19601.1
14:50:13|19601.1
14:50:14|19601.1
14:50:15|19598.85
14:50:16|19598.85
14:50:17|19598.85
14:50:18|19598.85
14:50:19|19598.85
14:50:20|19598.85
14:50:21|19598.85
14:50:22|19598.85
14:50:23|19598.85
14:50:24|19600.05
14:50:25|19600.05
14:50:26|19600.05
14:50:27|19600.05
14:50:28|19600.05
14:50:29|19610.94
14:50:30|19610.98
14:50:31|19610.98
14:50:33|19610.98
14:50:34|19622.73
14:50:34|19622.73
14:50:35|19622.94
14:50:36|19622.94
14:50:38|19622.66
14:50:38|19621.13
14:50:39|19621.13
14:50:40|19621.13
14:50:41|19620.13
14:50:42|19623.24
14:50:44|19621.68
14:50:44|19621.68
14:50:46|19621.68
14:50:47|19621.68
14:50:48|19623.16
14:50:49|19623.16
14:50:50|19623.16
14:50:50|19623.24
14:50:52|19626.85
14:50:52|19626.85
14:50:54|19626.87
14:50:55|19632.49
14:50:57|19632.46
14:50:57|19631.07
14:50:58|19632.51
14:51:00|19627.75
14:51:01|19627.75
14:51:01|19625.61
14:51:03|19625.61
14:51:04|19625.61
14:51:05|19625.61
14:51:05|19625.61
14:51:07|19615.95
14:51:08|19618.66
14:51:08|19615.13
14:51:10|19615.13
14:51:10|19615.13
14:51:12|19613.7
14:51:13|19613.7
14:51:14|19618.81
14:51:15|19618.81
14:51:16|19620.54
14:51:17|19616.59
14:51:18|19616.59
14:51:19|19616.59
14:51:20|19616.59
14:51:21|19616.59
14:51:22|19616.59
14:51:23|19615.6
14:51:24|19617.71
14:51:25|19617.71
14:51:26|19620.67
14:51:27|19620.67
14:51:28|19620.67
14:51:29|19619.67
14:51:30|19619.67
14:51:31|19619.67
14:51:32|19616.91
14:51:33|19616.91
14:51:34|19616.91
14:51:34|19616.91
14:51:36|19616.91
14:51:37|19616.91
14:51:38|19616.91
14:51:39|19616.91
14:51:40|19616.91
14:51:41|19616.91
14:51:42|19620.08
14:51:43|19621.44
14:51:44|19621.44
14:51:45|19621.44
14:51:47|19622.34
14:51:48|19622.34
14:51:48|19622.34
14:51:50|19621.24
14:51:51|19620.78
14:51:52|19620.78
14:51:52|19620.78
14:51:53|19620.78
14:51:55|19621.53
14:51:55|19621.53
14:51:57|19626.05
14:51:58|19626.05
14:51:59|19626.5
14:51:59|19631.67
14:52:01|19631.67
14:52:02|19631.67
14:52:03|19628.66
14:52:05|19628.66
14:52:05|19628.66
14:52:07|19619.98
14:52:07|19618.64
14:52:09|19616.94
14:52:10|19616.91
14:52:11|19616.91
14:52:12|19616.91
14:52:13|19616.91
14:52:14|19616.91
14:52:15|19616.91
14:52:16|19616.91
14:52:17|19619.28
14:52:18|19619.28
14:52:20|19619.28
14:52:21|19614.68
14:52:22|19614.68
14:52:23|19614.68
14:52:24|19614.68
14:52:25|19614.68
14:52:26|19614.68
14:52:27|19614.01
14:52:28|19614.01
14:52:29|19614.01
14:52:30|19625.43
14:52:31|19631.74
14:52:32|19631.74
14:52:33|19635.85
14:52:34|19635.85
14:52:35|19635.85
14:52:36|19637.97
14:52:37|19637.97
14:52:38|19636.28
14:52:39|19635.06
14:52:41|19635.3
14:52:41|19638.59
14:52:43|19640.36
14:52:43|19648.38
14:52:44|19648.38
14:52:45|19652.34
14:52:47|19652.34
14:52:47|19652.34
14:52:49|19662.52
14:52:49|19666.67
14:52:51|19668.85
14:52:52|19666.68
14:52:54|19662.
14:52:55|19662.
14:52:56|19662.
14:52:57|19663.31
14:52:58|19673.87
14:52:59|19673.87
14:53:00|19673.96
14:53:01|19680.85
14:53:02|19680.85
14:53:03|19680.85
14:53:04|19676.25
14:53:05|19676.25
14:53:06|19676.25
14:53:07|19672.86
14:53:08|19671.87
14:53:09|19672.58
14:53:10|19672.58
14:53:11|19672.58
14:53:12|19672.58
14:53:13|19670.84
14:53:14|19678.21
14:53:15|19678.21
14:53:16|19678.21
14:53:17|19677.05
14:53:18|19675.32
14:53:19|19673.3
14:53:20|19673.3
14:53:21|19673.3
14:53:22|19673.3
14:53:23|19678.34
14:53:24|19678.34
14:53:25|19678.34
14:53:27|19679.16
14:53:27|19679.16
14:53:29|19679.16
14:53:30|19681.94
14:53:31|19688.16
14:53:32|19691.03
14:53:33|19690.71
14:53:34|19693.18
14:53:35|19694.66
14:53:36|19693.55
14:53:37|19693.55
14:53:38|19693.55
14:53:39|19696.08
14:53:40|19696.08
14:53:41|19692.74
14:53:42|19689.78
14:53:44|19680.
14:53:44|19680.
14:53:46|19678.03
14:53:46|19680.62
14:53:47|19680.62
14:53:49|19682.
14:53:50|19682.
14:53:50|19682.
14:53:51|19673.11
14:53:52|19673.11
14:53:53|19671.91
14:53:55|19671.91
14:53:56|19671.91
14:53:57|19672.54
14:53:59|19672.54
14:53:59|19672.54
14:54:00|19672.54
14:54:01|19672.54
14:54:02|19675.52
14:54:04|19673.47
14:54:05|19673.47
14:54:06|19673.47
14:54:07|19673.47
14:54:08|19675.25
14:54:09|19675.25
14:54:10|19675.25
14:54:11|19675.25
14:54:11|19675.25
14:54:13|19673.02
14:54:13|19670.89
14:54:15|19670.89
14:54:16|19673.07
14:54:17|19673.07
14:54:18|19674.75
14:54:19|19677.07
14:54:21|19677.07
14:54:21|19677.07
14:54:23|19668.3
14:54:23|19668.3
14:54:25|19659.12
14:54:26|19661.72
14:54:26|19661.72
14:54:27|19664.1
14:54:29|19664.1
14:54:29|19664.1
14:54:30|19664.1
14:54:31|19661.9
14:54:32|19665.1
14:54:34|19665.1
14:54:34|19665.1
14:54:35|19665.1
14:54:36|19665.1
14:54:38|19665.1
14:54:38|19665.1
14:54:39|19680.06
14:54:40|19685.85
14:54:42|19685.85
14:54:43|19685.85
14:54:44|19689.78
14:54:44|19689.78
14:54:45|19689.78
14:54:46|19689.78
14:54:48|19689.78
14:54:48|19689.78
14:54:49|19689.78
14:54:50|19689.78
14:54:51|19682.87
14:54:52|19682.87
14:54:53|19682.87
14:54:54|19682.87
14:54:56|19682.87
14:54:56|19682.87
14:54:57|19682.87
14:54:59|19682.87
14:55:00|19682.87
14:55:01|19684.07
14:55:02|19686.35
14:55:03|19690.3
14:55:05|19690.65
14:55:06|19686.07
14:55:06|19690.67
14:55:08|19700.
14:55:09|19700.82
14:55:10|19685.53
14:55:12|19678.88
14:55:12|19678.88
14:55:13|19678.88
14:55:14|19686.99
14:55:16|19686.99
14:55:17|19686.99
14:55:18|19679.12
14:55:19|19679.12
14:55:20|19679.12
14:55:22|19679.12
14:55:22|19689.95
14:55:23|19689.94
14:55:25|19689.94
14:55:25|19687.34
14:55:26|19687.34
14:55:28|19687.34
14:55:29|19693.01
14:55:29|19686.96
14:55:30|19683.06
14:55:32|19683.06
14:55:33|19683.06
14:55:34|19683.06
14:55:35|19683.06
14:55:36|19691.85
14:55:37|19687.91
14:55:38|19687.91
14:55:39|19687.91
14:55:40|19687.91
14:55:41|19687.91
14:55:42|19687.91
14:55:43|19690.17
14:55:44|19690.17
14:55:45|19680.26
14:55:47|19680.26
14:55:47|19680.26
14:55:48|19680.26
14:55:49|19680.26
14:55:50|19680.26
14:55:51|19680.26
14:55:52|19680.26
14:55:53|19681.96
14:55:54|19681.96
14:55:56|19681.96
14:55:57|19679.22
14:55:58|19679.22
14:55:59|19679.22
14:56:00|19679.22
14:56:02|19679.22
14:56:02|19679.22
14:56:04|19679.22
14:56:05|19679.22
14:56:05|19679.22
14:56:07|19675.73
14:56:08|19684.99
14:56:09|19684.99
14:56:10|19690.06
14:56:11|19690.06
14:56:12|19690.06
14:56:13|19697.87
14:56:14|19697.87
14:56:15|19697.87
14:56:16|19697.87
14:56:17|19697.87
14:56:18|19697.87
14:56:19|19697.87
14:56:20|19697.87
14:56:21|19697.87
14:56:22|19697.87
14:56:23|19697.87
14:56:24|19697.87
14:56:25|19697.87
14:56:26|19707.83
14:56:27|19706.22
14:56:28|19706.22
14:56:30|19697.84
14:56:30|19697.84
14:56:31|19697.84
14:56:32|19697.84
14:56:34|19697.84
14:56:34|19703.78
14:56:35|19711.05
14:56:36|19711.09
14:56:37|19710.82
14:56:38|19709.09
14:56:39|19710.48
14:56:41|19710.48
14:56:41|19710.48
14:56:42|19705.29
14:56:43|19705.29
14:56:45|19702.03
14:56:45|19702.03
14:56:46|19702.03
14:56:47|19699.64
14:56:48|19704.56
14:56:49|19705.85
14:56:50|19705.85
14:56:52|19699.19
14:56:53|19699.19
14:56:53|19700.77
14:56:54|19700.77
14:56:55|19700.77
14:56:56|19700.77
14:56:58|19703.95
14:56:59|19701.69
14:57:00|19703.27
14:57:01|19704.22
14:57:02|19704.22
14:57:04|19696.52
14:57:05|19695.74
14:57:06|19695.74
14:57:07|19695.74
14:57:08|19695.74
14:57:09|19695.98
14:57:10|19695.36
14:57:11|19692.96
14:57:12|19692.96
14:57:13|19688.76
14:57:14|19688.76
14:57:15|19685.83
14:57:16|19686.9
14:57:17|19686.9
14:57:18|19686.9
14:57:19|19686.9
14:57:20|19688.31
14:57:21|19688.31
14:57:22|19684.37
14:57:23|19684.37
14:57:24|19684.37
14:57:25|19683.9
14:57:26|19683.9
14:57:27|19683.9
14:57:28|19691.55
14:57:29|19687.73
14:57:30|19687.73
14:57:31|19687.73
14:57:32|19684.74
14:57:33|19684.74
14:57:34|19680.89
14:57:35|19680.89
14:57:36|19680.89
14:57:37|19689.38
14:57:38|19689.38
14:57:39|19689.38
14:57:40|19699.
14:57:41|19697.08
14:57:42|19697.08
14:57:43|19697.08
14:57:44|19697.08
14:57:45|19697.08
14:57:46|19697.08
14:57:47|19697.08
14:57:49|19683.44
14:57:49|19683.44
14:57:50|19681.93
14:57:51|19681.93
14:57:52|19681.93
14:57:54|19677.4
14:57:54|19677.4
14:57:56|19677.4
14:57:57|19678.59
14:57:58|19678.59
14:57:58|19678.59
14:58:00|19678.59
14:58:01|19678.59
14:58:02|19678.59
14:58:03|19678.59
14:58:04|19679.71
14:58:05|19679.71
14:58:06|19679.71
14:58:07|19674.62
14:58:08|19674.62
14:58:09|19674.62
14:58:10|19674.62
14:58:11|19674.62
14:58:12|19674.62
14:58:13|19678.54
14:58:15|19678.54
14:58:15|19681.93
14:58:16|19681.93
14:58:17|19681.92
14:58:18|19681.92
14:58:19|19681.92
14:58:20|19681.44
14:58:21|19677.41
14:58:22|19677.41
14:58:23|19681.05
14:58:24|19682.62
14:58:25|19682.62
14:58:26|19682.62
14:58:27|19683.36
14:58:28|19682.66
14:58:29|19682.66
14:58:30|19682.66
14:58:31|19682.66
14:58:32|19682.66
14:58:33|19682.66
14:58:34|19682.66
14:58:35|19682.66
14:58:36|19682.66
14:58:37|19682.66
14:58:38|19682.66
14:58:39|19682.66
14:58:41|19684.
14:58:41|19684.
14:58:42|19682.96
14:58:43|19682.96
14:58:44|19683.09
14:58:45|19683.09
14:58:46|19683.09
14:58:47|19683.09
14:58:49|19676.21
14:58:50|19678.36
14:58:51|19675.08
14:58:52|19675.08
14:58:53|19678.5
14:58:54|19682.67
14:58:55|19682.67
14:58:56|19682.67
14:58:57|19682.67
14:58:58|19682.67
14:59:00|19682.67
14:59:01|19682.67
14:59:01|19682.67
14:59:02|19682.67
14:59:04|19685.79
14:59:05|19685.79
14:59:06|19685.79
14:59:08|19685.79
14:59:09|19677.94
14:59:09|19677.94
14:59:10|19675.34
14:59:11|19669.65
14:59:12|19673.14
14:59:13|19673.14
14:59:14|19671.09
14:59:16|19671.09
14:59:17|19671.09
14:59:18|19671.09
14:59:19|19671.09
14:59:20|19671.18
14:59:21|19671.18
14:59:22|19671.18
14:59:23|19675.56
14:59:25|19674.5
14:59:25|19671.83
14:59:26|19671.83
14:59:28|19670.93
14:59:28|19670.93
14:59:29|19667.18
14:59:31|19667.18
14:59:32|19667.18
14:59:32|19667.18
14:59:33|19667.18
14:59:34|19667.18
14:59:35|19667.18
14:59:36|19667.18
14:59:37|19667.18
14:59:39|19669.93
14:59:40|19671.1
14:59:41|19675.77
14:59:42|19675.77
14:59:43|19682.4
14:59:45|19677.23
14:59:45|19678.01
14:59:46|19678.01
14:59:47|19677.83
14:59:48|19677.83
14:59:49|19672.82
14:59:50|19679.62
14:59:51|19679.54
14:59:52|19679.54
14:59:53|19679.54
14:59:54|19678.12
14:59:56|19678.1
14:59:57|19678.1
14:59:57|19674.92
14:59:58|19674.92
14:59:59|19674.92
15:00:00|19671.84
15:00:02|19671.84
15:00:03|19667.66
15:00:04|19670.14
15:00:06|19667.67
15:00:07|19665.24
15:00:07|19665.24
15:00:09|19668.72
15:00:10|19667.35
15:00:10|19667.35
15:00:11|19667.98
15:00:13|19667.98
15:00:14|19667.98
15:00:15|19667.98
15:00:16|19661.51
15:00:17|19661.51
15:00:18|19661.51
15:00:19|19661.51
15:00:20|19661.51
15:00:21|19661.51
15:00:22|19668.51
15:00:23|19668.51
15:00:24|19668.51
15:00:25|19672.23
15:00:26|19672.23
15:00:27|19672.23
15:00:28|19670.58
15:00:29|19674.03
15:00:30|19674.03
15:00:31|19674.03
15:00:32|19674.03
15:00:33|19662.57
15:00:34|19662.57
15:00:35|19660.86
15:00:35|19660.86
15:00:37|19660.86
15:00:38|19660.86
15:00:39|19660.86
15:00:40|19660.86
15:00:41|19660.86
15:00:42|19660.86
15:00:43|19664.34
15:00:44|19664.34
15:00:45|19664.34
15:00:46|19660.16
15:00:47|19660.16
15:00:48|19657.63
15:00:49|19649.74
15:00:50|19649.74
15:00:51|19649.74
15:00:52|19649.74
15:00:54|19649.74
15:00:54|19649.74
15:00:55|19649.74
15:00:56|19649.74
15:00:57|19647.11
15:00:58|19647.11
15:01:00|19646.62
15:01:01|19646.62
15:01:01|19646.62
15:01:03|19646.62
15:01:04|19646.62
15:01:05|19646.62
15:01:06|19646.62
15:01:08|19644.46
15:01:09|19644.46
15:01:10|19644.26
15:01:10|19644.26
15:01:12|19644.26
15:01:13|19644.26
15:01:14|19644.26
15:01:15|19649.05
15:01:16|19649.05
15:01:17|19645.52
15:01:18|19647.42
15:01:19|19647.4
15:01:20|19647.4
15:01:21|19647.4
15:01:22|19647.4
15:01:23|19647.4
15:01:24|19649.88
15:01:25|19649.32
15:01:26|19643.06
15:01:27|19647.83
15:01:28|19649.6
15:01:29|19650.86
15:01:30|19651.84
15:01:31|19657.64
15:01:32|19657.64
15:01:33|19668.98
15:01:34|19673.77
15:01:35|19673.77
15:01:36|19677.85
15:01:37|19675.47
15:01:38|19675.47
15:01:39|19675.47
15:01:40|19679.1
15:01:41|19679.1
15:01:42|19684.38
15:01:43|19684.38
15:01:44|19688.04
15:01:45|19693.65
15:01:46|19694.27
15:01:47|19695.75
15:01:48|19695.75
15:01:49|19695.75
15:01:50|19695.75
15:01:51|19690.34
15:01:52|19690.34
15:01:54|19690.34
15:01:55|19690.34
15:01:56|19693.11
15:01:57|19694.95
15:01:58|19694.95
15:02:00|19696.94
15:02:01|19696.09
15:02:02|19696.09
15:02:04|19692.31
15:02:05|19684.
15:02:06|19684.
15:02:07|19677.12
15:02:09|19677.12
15:02:10|19680.27
15:02:11|19682.26
15:02:12|19686.25
15:02:13|19686.25
15:02:14|19693.54
15:02:15|19693.54
15:02:16|19688.43
15:02:18|19688.43
15:02:18|19694.35
15:02:19|19694.35
15:02:20|19694.35
15:02:21|19698.99
15:02:22|19698.99
15:02:23|19704.84
15:02:24|19704.84
15:02:26|19699.58
15:02:27|19699.58
15:02:28|19704.07
15:02:29|19712.36
15:02:30|19712.36
15:02:31|19711.82
15:02:32|19708.43
15:02:33|19708.43
15:02:34|19708.22
15:02:35|19708.22
15:02:36|19715.59
15:02:37|19714.6
15:02:38|19714.6
15:02:39|19713.19
15:02:41|19712.1
15:02:42|19712.1
15:02:42|19712.1
15:02:44|19713.52
15:02:44|19713.5
15:02:45|19703.72
15:02:46|19703.72
15:02:47|19712.85
15:02:48|19714.49
15:02:49|19711.41
15:02:50|19711.46
15:02:51|19711.46
15:02:52|19717.24
15:02:53|19715.74
15:02:54|19715.74
15:02:55|19715.74
15:02:56|19715.95
15:02:58|19735.25
15:02:59|19745.12
15:03:01|19734.42
15:03:02|19734.42
15:03:03|19734.42
15:03:04|19719.97
15:03:05|19719.97
15:03:06|19719.97
15:03:08|19719.97
15:03:08|19720.15
15:03:09|19733.81
15:03:10|19733.81
15:03:11|19730.87
15:03:12|19730.87
15:03:13|19728.04
15:03:15|19728.04
15:03:15|19728.04
15:03:17|19734.05
15:03:17|19734.05
15:03:18|19737.7
15:03:20|19738.37
15:03:20|19738.37
15:03:21|19738.37
15:03:23|19750.29
15:03:24|19750.11
15:03:25|19744.98
15:03:26|19754.61
15:03:27|19755.32
15:03:29|19755.32
15:03:29|19759.53
15:03:30|19758.25
15:03:32|19758.25
15:03:32|19765.85
15:03:33|19768.04
15:03:34|19764.34
15:03:36|19761.41
15:03:37|19761.41
15:03:38|19761.41
15:03:39|19760.62
15:03:40|19759.34
15:03:41|19766.78
15:03:42|19766.78
15:03:43|19766.78
15:03:44|19763.87
15:03:45|19761.81
15:03:46|19764.55
15:03:46|19764.55
15:03:48|19764.55
15:03:49|19765.41
15:03:50|19763.28
15:03:51|19763.28
15:03:52|19763.28
15:03:53|19763.28
15:03:54|19764.68
15:03:54|19769.77
15:03:56|19781.03
15:03:57|19782.42
15:03:59|19789.23
15:03:59|19782.26
15:04:00|19782.26
15:04:01|19782.26
15:04:02|19775.3
15:04:03|19775.45
15:04:04|19772.92
15:04:05|19772.45
15:04:06|19773.36
15:04:07|19773.36
15:04:08|19766.71
15:04:09|19769.11
15:04:10|19772.81
15:04:12|19773.58
15:04:12|19766.16
15:04:14|19759.19
15:04:15|19762.16
15:04:16|19755.72
15:04:17|19754.2
15:04:18|19754.21
15:04:19|19754.21
15:04:20|19754.21
15:04:21|19752.83
15:04:22|19752.83
15:04:23|19753.15
15:04:25|19752.32
15:04:25|19750.94
15:04:26|19750.94
15:04:27|19750.94
15:04:28|19755.61
15:04:29|19765.74
15:04:30|19765.74
15:04:31|19765.74
15:04:32|19766.72
15:04:33|19761.85
15:04:34|19761.85
15:04:35|19768.08
15:04:36|19770.98
15:04:37|19770.98
15:04:38|19770.98
15:04:39|19770.98
15:04:40|19770.98
15:04:41|19762.57
15:04:43|19758.57
15:04:43|19758.57
15:04:45|19758.57
15:04:45|19758.57
15:04:46|19758.57
15:04:47|19764.16
15:04:49|19764.16
15:04:50|19758.79
15:04:51|19758.79
15:04:52|19757.35
15:04:52|19759.74
15:04:54|19759.63
15:04:55|19750.45
15:04:56|19752.04
15:04:57|19752.04
15:04:58|19752.04
15:04:59|19749.75
15:05:00|19749.75
15:05:01|19749.75
15:05:02|19749.75
15:05:03|19749.75
15:05:04|19748.44
15:05:05|19747.09
15:05:06|19746.94
15:05:07|19746.94
15:05:09|19746.94
15:05:09|19745.3
15:05:11|19749.8
15:05:12|19751.35
15:05:13|19751.35
15:05:14|19751.35
15:05:15|19753.98
15:05:16|19753.98
15:05:17|19762.91
15:05:18|19762.46
15:05:19|19762.46
15:05:20|19761.1
15:05:21|19761.1
15:05:22|19761.1
15:05:23|19764.6
15:05:24|19761.11
15:05:25|19761.15
15:05:26|19763.3
15:05:27|19763.3
15:05:28|19763.8
15:05:29|19762.08
15:05:30|19762.09
15:05:31|19762.09
15:05:32|19762.09
15:05:33|19762.31
15:05:34|19761.36
15:05:35|19761.36
15:05:36|19761.36
15:05:37|19754.86
15:05:38|19762.42
15:05:40|19772.19
15:05:40|19772.19
15:05:42|19772.19
15:05:42|19772.19
15:05:43|19771.58
15:05:44|19771.58
15:05:46|19771.58
15:05:46|19770.93
15:05:47|19770.93
15:05:49|19770.93
15:05:50|19770.93
15:05:50|19766.56
15:05:52|19771.2
15:05:53|19771.2
15:05:53|19770.28
15:05:55|19770.28
15:05:56|19769.5
15:05:57|19769.5
15:05:58|19772.48
15:06:00|19772.48
15:06:01|19772.48
15:06:03|19778.67
15:06:03|19778.67
15:06:05|19778.67
15:06:06|19783.23
15:06:07|19783.23
15:06:08|19779.83
15:06:09|19783.46
15:06:10|19789.15
15:06:11|19789.02
15:06:12|19792.25
15:06:13|19792.75
15:06:14|19793.69
15:06:16|19793.34
15:06:17|19789.02
15:06:18|19789.02
15:06:19|19780.16
15:06:20|19779.86
15:06:21|19779.86
15:06:22|19779.86
15:06:23|19779.86
15:06:24|19782.76
15:06:25|19782.76
15:06:26|19786.54
15:06:27|19786.54
15:06:28|19786.54
15:06:29|19781.36
15:06:30|19781.36
15:06:31|19781.36
15:06:32|19783.64
15:06:33|19786.66
15:06:34|19787.36
15:06:35|19791.49
15:06:36|19787.2
15:06:37|19787.2
15:06:38|19787.2
15:06:39|19788.19
15:06:40|19788.19
15:06:41|19788.19
15:06:42|19785.62
15:06:43|19790.26
15:06:44|19790.26
15:06:45|19790.26
15:06:46|19786.07
15:06:47|19784.46
15:06:48|19782.86
15:06:49|19779.14
15:06:50|19779.14
15:06:51|19780.63
15:06:52|19784.11
15:06:53|19784.11
15:06:54|19779.54
15:06:55|19779.54
15:06:57|19779.54
15:06:58|19779.54
15:06:59|19779.92
15:07:00|19779.92
15:07:01|19781.55
15:07:02|19789.43
15:07:03|19789.43
15:07:04|19802.42
15:07:06|19804.92
15:07:06|19797.56
15:07:07|19793.35
15:07:08|19793.35
15:07:09|19789.98
15:07:10|19788.09
15:07:12|19793.3
15:07:13|19793.3
15:07:14|19795.24
15:07:15|19795.24
15:07:16|19795.24
15:07:17|19796.79
15:07:17|19800.68
15:07:19|19800.68
15:07:20|19802.58
15:07:21|19802.58
15:07:22|19802.58
15:07:23|19798.94
15:07:24|19797.76
15:07:25|19797.87
15:07:26|19790.03
15:07:27|19785.01
15:07:28|19785.01
15:07:29|19782.21
15:07:30|19780.29
15:07:32|19784.72
15:07:33|19784.72
15:07:33|19784.72
15:07:34|19792.09
15:07:35|19792.18
15:07:36|19796.45
15:07:37|19796.44
15:07:38|19796.44
15:07:39|19792.38
15:07:40|19792.38
15:07:42|19785.44
15:07:42|19784.73
15:07:43|19784.73
15:07:45|19786.26
15:07:45|19793.29
15:07:47|19796.84
15:07:48|19796.84
15:07:49|19796.84
15:07:50|19796.84
15:07:51|19799.74
15:07:51|19802.5
15:07:53|19803.65
15:07:54|19812.64
15:07:55|19813.63
15:07:56|19813.63
15:07:57|19813.63
15:07:58|19813.63
15:08:00|19818.44
15:08:00|19818.44
15:08:01|19828.47
15:08:02|19827.24
15:08:03|19824.72
15:08:04|19824.72
15:08:05|19824.72
15:08:07|19813.69
15:08:08|19813.63
15:08:08|19802.56
15:08:09|19802.16
15:08:11|19802.16
15:08:12|19797.4
15:08:13|19797.4
15:08:14|19806.19
15:08:15|19806.19
15:08:16|19806.19
15:08:18|19802.01
15:08:18|19802.01
15:08:19|19802.
15:08:20|19798.16
15:08:21|19798.16
15:08:22|19798.16
15:08:23|19802.15
15:08:24|19797.71
15:08:25|19794.17
15:08:27|19793.14
15:08:27|19794.49
15:08:28|19797.73
15:08:29|19796.6
15:08:30|19796.6
15:08:31|19796.56
15:08:32|19796.56
15:08:33|19796.56
15:08:34|19796.56
15:08:35|19796.56
15:08:36|19796.56
15:08:38|19788.57
15:08:38|19788.57
15:08:39|19774.14
15:08:41|19774.14
15:08:42|19774.14
15:08:43|19774.14
15:08:43|19774.14
15:08:44|19774.14
15:08:45|19774.14
15:08:46|19772.41
15:08:47|19772.41
15:08:49|19781.16
15:08:50|19781.16
15:08:50|19776.1
15:08:51|19772.05
15:08:53|19772.05
15:08:54|19766.46
15:08:54|19766.46
15:08:55|19766.46
15:08:57|19766.46
15:08:57|19766.46
15:08:59|19766.46
15:09:00|19766.46
15:09:01|19766.46
15:09:02|19768.87
15:09:03|19768.87
15:09:04|19768.87
15:09:05|19768.87
15:09:07|19766.86
15:09:07|19766.66
15:09:09|19766.66
15:09:09|19759.8
15:09:11|19762.92
15:09:12|19762.92
15:09:13|19762.92
15:09:14|19762.92
15:09:15|19762.92
15:09:17|19757.79
15:09:18|19757.79
15:09:19|19757.79
15:09:19|19757.79
15:09:20|19757.79
15:09:21|19757.79
15:09:23|19757.79
15:09:23|19757.83
15:09:25|19757.83
15:09:25|19757.83
15:09:27|19757.83
15:09:27|19757.83
15:09:29|19757.83
15:09:30|19757.83
15:09:31|19757.83
15:09:32|19757.83
15:09:33|19757.83
15:09:34|19764.99
15:09:35|19764.99
15:09:36|19764.99
15:09:37|19758.45
15:09:38|19758.45
15:09:40|19758.45
15:09:40|19760.45
15:09:42|19760.45
15:09:43|19760.45
15:09:44|19760.45
15:09:45|19760.45
15:09:46|19763.53
15:09:47|19763.53
15:09:48|19763.53
15:09:49|19763.53
15:09:50|19757.63
15:09:51|19756.66
15:09:52|19751.65
15:09:53|19751.65
15:09:54|19751.65
15:09:55|19751.65
15:09:56|19751.65
15:09:57|19751.65
15:09:58|19751.65
15:09:59|19751.35
15:10:00|19755.08
15:10:02|19755.52
15:10:02|19755.07
15:10:03|19755.07
15:10:05|19750.59
15:10:06|19755.09
15:10:07|19758.79
15:10:08|19757.85
15:10:09|19757.85
15:10:10|19757.85
15:10:11|19747.33
15:10:12|19747.33
15:10:13|19747.33
15:10:14|19747.33
15:10:15|19747.33
15:10:16|19747.33
15:10:18|19747.33
15:10:19|19744.65
15:10:20|19743.27
15:10:20|19743.27
15:10:22|19739.02
15:10:23|19739.02
15:10:25|19739.02
15:10:26|19733.51
15:10:26|19730.75
15:10:27|19727.2
15:10:28|19727.2
15:10:29|19727.2
15:10:30|19727.2
15:10:31|19727.2
15:10:32|19727.2
15:10:33|19732.42
15:10:34|19731.39
15:10:35|19731.39
15:10:36|19726.02
15:10:37|19726.06
15:10:38|19722.35
15:10:39|19722.35
15:10:40|19722.35
15:10:41|19726.04
15:10:42|19726.04
15:10:43|19726.07
15:10:44|19733.22
15:10:45|19733.22
15:10:46|19724.48
15:10:47|19724.48
15:10:48|19731.2
15:10:49|19727.51
15:10:50|19730.36
15:10:51|19730.36
15:10:52|19730.36
15:10:53|19730.36
15:10:54|19730.71
15:10:55|19730.71
15:10:56|19730.71
15:10:57|19730.71
15:10:58|19730.71
15:10:59|19733.69
15:11:00|19735.68
15:11:01|19735.68
15:11:02|19735.68
15:11:03|19735.68
15:11:04|19735.68
15:11:05|19730.6
15:11:06|19730.6
15:11:08|19730.6
15:11:09|19730.6
15:11:10|19730.6
15:11:11|19730.6
15:11:11|19730.6
15:11:13|19730.6
15:11:14|19730.6
15:11:15|19730.6
15:11:16|19745.65
15:11:17|19745.65
15:11:18|19745.65
15:11:19|19745.65
15:11:21|19739.85
15:11:21|19733.39
15:11:22|19730.52
15:11:23|19729.84
15:11:24|19729.84
15:11:25|19726.16
15:11:26|19725.99
15:11:27|19725.99
15:11:28|19725.99
15:11:30|19725.99
15:11:30|19725.99
15:11:32|19726.17
15:11:33|19726.17
15:11:34|19726.17
15:11:35|19725.99
15:11:36|19722.57
15:11:37|19722.57
15:11:38|19722.01
15:11:39|19722.01
15:11:40|19722.01
15:11:41|19722.01
15:11:42|19719.94
15:11:43|19724.85
15:11:44|19719.94
15:11:45|19719.94
15:11:46|19719.94
15:11:47|19719.94
15:11:48|19719.94
15:11:49|19719.94
15:11:50|19721.66
15:11:51|19721.66
15:11:52|19717.98
15:11:53|19717.98
15:11:53|19717.98
15:11:54|19717.98
15:11:56|19718.01
15:11:57|19717.02
15:11:58|19717.02
15:11:59|19717.02
15:12:00|19721.81
15:12:01|19721.81
15:12:02|19720.55
15:12:03|19719.75
15:12:04|19719.75
15:12:05|19717.09
15:12:06|19720.44
15:12:07|19723.35
15:12:08|19725.09
15:12:09|19710.92
15:12:10|19720.63
15:12:11|19709.06
15:12:12|19709.06
15:12:13|19709.06
15:12:14|19709.06
15:12:15|19710.52
15:12:17|19710.91
15:12:18|19705.14
15:12:19|19702.26
15:12:20|19702.26
15:12:21|19701.49
15:12:22|19701.49
15:12:23|19701.49
15:12:24|19701.49
15:12:25|19694.55
15:12:26|19694.55
15:12:27|19692.09
15:12:28|19690.65
15:12:29|19687.22
15:12:30|19683.55
15:12:31|19683.56
15:12:32|19683.56
15:12:33|19683.56
15:12:34|19683.56
15:12:35|19684.42
15:12:36|19680.91
15:12:37|19680.91
15:12:38|19685.88
15:12:40|19685.88
15:12:41|19674.52
15:12:41|19674.52
15:12:42|19680.25
15:12:44|19680.25
15:12:44|19683.21
15:12:45|19687.25
15:12:46|19685.55
15:12:47|19685.55
15:12:48|19685.55
15:12:49|19685.55
15:12:50|19685.55
15:12:52|19685.55
15:12:53|19685.55
15:12:54|19685.55
15:12:55|19685.55
15:12:56|19686.98
15:12:57|19695.65
15:12:58|19695.65
15:12:59|19695.65
15:13:00|19695.78
15:13:01|19695.77
15:13:02|19695.77
15:13:03|19695.77
15:13:04|19695.77
15:13:05|19695.77
15:13:06|19692.14
15:13:07|19692.14
15:13:08|19691.07
15:13:10|19691.07
15:13:11|19691.07
15:13:12|19691.07
15:13:13|19691.07
15:13:14|19692.73
15:13:15|19692.73
15:13:17|19695.74
15:13:17|19694.14
15:13:18|19694.14
15:13:19|19697.52
15:13:20|19699.6
15:13:21|19699.6
15:13:22|19699.6
15:13:24|19700.14
15:13:25|19690.77
15:13:26|19690.77
15:13:27|19690.77
15:13:27|19690.77
15:13:29|19691.07
15:13:30|19691.07
15:13:31|19691.07
15:13:32|19691.07
15:13:33|19691.07
15:13:34|19691.07
15:13:35|19691.07
15:13:36|19691.07
15:13:37|19691.07
15:13:38|19678.09
15:13:39|19678.09
15:13:40|19687.05
15:13:41|19687.05
15:13:42|19687.05
15:13:43|19688.8
15:13:44|19688.8
15:13:45|19688.8
15:13:46|19688.8
15:13:47|19688.8
15:13:48|19688.8
15:13:49|19698.28
15:13:50|19701.3
15:13:51|19705.76
15:13:52|19705.76
15:13:53|19705.76
15:13:55|19705.76
15:13:55|19700.01
15:13:57|19703.29
15:13:58|19703.29
15:13:59|19705.56
15:14:01|19711.59
15:14:01|19711.59
15:14:02|19711.59
15:14:03|19711.59
15:14:04|19711.59
15:14:05|19713.35
15:14:07|19710.22
15:14:07|19710.22
15:14:09|19709.12
15:14:09|19709.12
15:14:10|19712.16
15:14:12|19712.16
15:14:13|19712.27
15:14:14|19712.27
15:14:15|19712.27
15:14:16|19707.54
15:14:18|19710.19
15:14:18|19710.19
15:14:19|19710.19
15:14:20|19709.21
15:14:22|19709.21
15:14:22|19709.21
15:14:23|19709.58
15:14:24|19711.19
15:14:26|19710.98
15:14:26|19710.67
15:14:27|19710.67
15:14:29|19710.67
15:14:29|19710.67
15:14:31|19710.67
15:14:32|19710.67
15:14:33|19710.67
15:14:33|19710.67
15:14:34|19710.67
15:14:36|19710.67
15:14:37|19710.67
15:14:37|19710.67
15:14:39|19710.67
15:14:40|19710.67
15:14:41|19708.68
15:14:42|19708.61
15:14:43|19708.61
15:14:44|19708.61
15:14:45|19703.78
15:14:46|19703.78
15:14:47|19703.78
15:14:48|19692.47
15:14:49|19695.85
15:14:50|19700.95
15:14:51|19700.95
15:14:52|19700.95
15:14:53|19700.95
15:14:54|19700.95
15:14:55|19700.9
15:14:56|19701.22
15:14:57|19700.
15:14:58|19698.46
15:14:59|19693.57
15:15:00|19693.57
15:15:02|19687.91
15:15:02|19687.91
15:15:03|19690.71
15:15:04|19690.71
15:15:05|19693.08
15:15:06|19695.93
15:15:08|19695.93
15:15:08|19695.93
15:15:09|19695.93
15:15:10|19695.93
15:15:12|19695.93
15:15:12|19707.39
15:15:14|19707.39
15:15:15|19707.39
15:15:15|19701.76
15:15:16|19699.1
15:15:17|19699.1
15:15:18|19690.69
15:15:20|19690.69
15:15:20|19690.69
15:15:22|19690.69
15:15:23|19687.69
15:15:24|19685.52
15:15:25|19686.65
15:15:26|19686.65
15:15:27|19686.65
15:15:28|19686.65
15:15:29|19686.65
15:15:30|19683.84
15:15:31|19681.65
15:15:32|19681.21
15:15:33|19681.21
15:15:34|19681.21
15:15:35|19676.52
15:15:36|19674.82
15:15:37|19674.82
15:15:38|19674.82
15:15:38|19674.82
15:15:40|19674.82
15:15:40|19674.66
15:15:42|19676.8
15:15:43|19679.77
15:15:44|19679.96
15:15:45|19679.96
15:15:46|19679.96
15:15:47|19675.13
15:15:48|19675.14
15:15:48|19675.14
15:15:50|19675.14
15:15:51|19675.14
15:15:52|19675.14
15:15:53|19675.14
15:15:54|19675.14
15:15:56|19666.28
15:15:57|19666.28
15:15:58|19661.01
15:15:59|19658.38
15:16:00|19651.62
15:16:01|19653.1
15:16:02|19653.1
15:16:03|19653.1
15:16:05|19658.06
15:16:06|19658.06
15:16:07|19661.73
15:16:08|19661.73
15:16:08|19661.73
15:16:09|19661.73
15:16:10|19661.73
15:16:12|19652.54
15:16:13|19652.54
15:16:14|19652.54
15:16:15|19652.54
15:16:17|19651.38
15:16:17|19654.55
15:16:19|19658.3
15:16:19|19658.3
15:16:20|19658.3
15:16:21|19658.3
15:16:22|19665.59
15:16:23|19665.59
15:16:25|19665.59
15:16:25|19665.59
15:16:26|19672.48
15:16:27|19677.62
15:16:29|19677.62
15:16:30|19677.7
15:16:31|19677.7
15:16:32|19679.45
15:16:33|19679.45
15:16:34|19679.45
15:16:35|19678.01
15:16:36|19683.28
15:16:37|19687.44
15:16:38|19680.3
15:16:39|19680.3
15:16:40|19680.3
15:16:41|19680.3
15:16:42|19680.3
15:16:43|19680.3
15:16:44|19683.88
15:16:45|19683.33
15:16:46|19674.37
15:16:47|19674.37
15:16:48|19674.37
15:16:49|19674.37
15:16:50|19674.37
15:16:51|19674.37
15:16:52|19675.63
15:16:53|19680.79
15:16:54|19680.79
15:16:55|19680.79
15:16:57|19679.44
15:16:57|19679.44
15:16:58|19680.79
15:17:00|19680.79
15:17:00|19680.79
15:17:01|19683.49
15:17:03|19691.72
15:17:04|19693.74
15:17:05|19693.74
15:17:06|19693.74
15:17:08|19692.92
15:17:09|19692.92
15:17:10|19692.92
15:17:11|19692.92
15:17:12|19692.92
15:17:13|19692.92
15:17:14|19685.64
15:17:15|19689.92
15:17:16|19689.92
15:17:17|19689.92
15:17:18|19692.07
15:17:19|19687.22
15:17:21|19685.33
15:17:21|19684.61
15:17:22|19684.53
15:17:23|19685.31
15:17:24|19685.31
15:17:25|19689.09
15:17:26|19693.05
15:17:27|19691.33
15:17:28|19691.01
15:17:29|19691.01
15:17:30|19689.09
15:17:32|19690.39
15:17:33|19690.39
15:17:34|19690.01
15:17:35|19690.01
15:17:36|19690.56
15:17:37|19690.65
15:17:38|19690.65
15:17:39|19694.15
15:17:40|19694.15
15:17:41|19694.15
15:17:42|19694.15
15:17:43|19694.15
15:17:44|19694.15
15:17:45|19692.47
15:17:46|19692.47
15:17:47|19692.47
15:17:48|19692.47
15:17:49|19692.47
15:17:50|19692.47
15:17:51|19692.47
15:17:52|19690.05
15:17:53|19690.05
15:17:54|19690.05
15:17:55|19690.05
15:17:56|19690.05
15:17:57|19690.05
15:17:58|19696.73
15:17:59|19696.73
15:18:00|19696.73
15:18:02|19696.73
15:18:03|19696.73
15:18:04|19703.83
15:18:04|19703.83
15:18:06|19703.83
15:18:07|19710.89
15:18:08|19710.89
15:18:10|19710.89
15:18:10|19710.89
15:18:12|19710.89
15:18:13|19710.89
15:18:14|19710.89
15:18:14|19719.99
15:18:15|19720.
15:18:16|19724.95
15:18:17|19725.13
15:18:18|19732.4
15:18:20|19734.65
15:18:20|19730.14
15:18:22|19716.48
15:18:24|19716.48
15:18:24|19716.48
15:18:25|19716.48
15:18:26|19716.48
15:18:27|19711.24
15:18:28|19702.2
15:18:30|19702.2
15:18:31|19702.2
15:18:32|19702.2
15:18:32|19702.2
15:18:33|19702.2
15:18:34|19702.2
15:18:36|19702.2
15:18:36|19716.04
15:18:37|19716.04
15:18:38|19716.04
15:18:39|19716.04
15:18:40|19716.04
15:18:42|19716.04
15:18:43|19716.04
15:18:44|19716.04
15:18:45|19716.63
15:18:46|19719.29
15:18:46|19719.29
15:18:48|19719.29
15:18:49|19719.29
15:18:49|19731.8
15:18:50|19736.49
15:18:52|19738.61
15:18:52|19733.2
15:18:54|19733.2
15:18:55|19721.65
15:18:56|19721.65
15:18:57|19721.65
15:18:58|19727.41
15:19:00|19727.41
15:19:01|19727.41
15:19:02|19727.41
15:19:03|19726.53
15:19:04|19727.63
15:19:05|19727.
15:19:06|19737.01
15:19:07|19737.01
15:19:08|19737.01
15:19:10|19737.01
15:19:11|19737.01
15:19:12|19737.01
15:19:13|19740.64
15:19:14|19740.64
15:19:15|19751.67
15:19:16|19757.66
15:19:18|19752.64
15:19:18|19752.64
15:19:19|19752.64
15:19:20|19752.64
15:19:22|19749.63
15:19:23|19750.76
15:19:24|19757.35
15:19:26|19757.35
15:19:27|19757.35
15:19:27|19750.68
15:19:28|19752.92
15:19:29|19756.86
15:19:31|19756.86
15:19:31|19756.86
15:19:33|19756.86
15:19:33|19756.86
15:19:34|19759.37
15:19:35|19759.37
15:19:36|19752.62
15:19:37|19760.44
15:19:38|19769.78
15:19:40|19778.38
15:19:40|19775.17
15:19:42|19775.17
15:19:43|19775.17
15:19:44|19775.17
15:19:45|19775.17
15:19:46|19775.53
15:19:47|19775.53
15:19:48|19773.52
15:19:49|19773.52
15:19:50|19773.9
15:19:51|19769.35
15:19:52|19765.66
15:19:53|19765.66
15:19:54|19765.66
15:19:55|19765.66
15:19:56|19765.66
15:19:57|19765.66
15:19:58|19769.96
15:19:59|19773.77
15:20:00|19773.77
15:20:02|19776.31
15:20:02|19776.31
15:20:03|19782.07
15:20:05|19782.07
15:20:05|19782.07
15:20:06|19782.07
15:20:07|19779.18
15:20:09|19779.18
15:20:10|19773.58
15:20:12|19765.24
15:20:12|19765.24
15:20:13|19765.24
15:20:15|19765.24
15:20:16|19751.64
15:20:17|19751.64
15:20:17|19747.16
15:20:19|19747.16
15:20:20|19747.16
15:20:21|19748.16
15:20:22|19748.16
15:20:23|19742.62
15:20:24|19742.62
15:20:25|19732.09
15:20:26|19732.09
15:20:27|19732.09
15:20:28|19732.09
15:20:29|19725.65
15:20:30|19727.43
15:20:31|19727.43
15:20:32|19727.66
15:20:33|19727.66
15:20:34|19727.66
15:20:35|19727.66
15:20:36|19727.66
15:20:37|19727.66
15:20:38|19727.66
15:20:39|19731.77
15:20:40|19731.77
15:20:41|19728.54
15:20:42|19728.54
15:20:43|19728.54
15:20:44|19728.54
15:20:45|19728.54
15:20:46|19728.33
15:20:47|19724.53
15:20:48|19724.53
15:20:49|19724.53
15:20:50|19724.53
15:20:51|19724.53
15:20:52|19724.53
15:20:53|19724.53
15:20:54|19724.53
15:20:55|19728.14
15:20:56|19728.14
15:20:57|19727.62
15:20:58|19727.62
15:21:00|19727.62
15:21:00|19727.62
15:21:01|19727.62
15:21:03|19727.62
15:21:03|19726.39
15:21:05|19725.88
15:21:06|19725.88
15:21:06|19725.88
15:21:08|19725.88
15:21:09|19725.88
15:21:09|19725.88
15:21:11|19724.99
15:21:12|19725.5
15:21:13|19730.5
15:21:14|19734.68
15:21:15|19734.68
15:21:16|19734.68
15:21:17|19731.78
15:21:18|19732.02
15:21:19|19737.34
15:21:20|19740.34
15:21:21|19742.91
15:21:22|19742.91
15:21:23|19742.91
15:21:25|19746.12
15:21:26|19746.12
15:21:27|19746.12
15:21:28|19746.12
15:21:29|19746.12
15:21:30|19746.12
15:21:31|19745.74
15:21:32|19745.74
15:21:34|19737.57
15:21:35|19737.57
15:21:35|19737.57
15:21:37|19737.57
15:21:37|19737.57
15:21:39|19735.02
15:21:40|19735.02
15:21:40|19728.6
15:21:42|19728.6
15:21:43|19728.6
15:21:43|19728.6
15:21:45|19728.6
15:21:45|19729.24
15:21:46|19729.24
15:21:48|19727.12
15:21:48|19727.12
15:21:49|19727.12
15:21:50|19727.12
15:21:52|19720.22
15:21:53|19720.
15:21:54|19720.
15:21:55|19720.
15:21:56|19720.
15:21:57|19720.
15:21:59|19720.
15:22:00|19720.
15:22:01|19708.2
15:22:02|19708.2
15:22:03|19708.6
15:22:04|19709.43
15:22:05|19709.43
15:22:06|19710.39
15:22:07|19717.76
15:22:08|19717.11
15:22:09|19712.39
15:22:10|19708.85
15:22:11|19708.85
15:22:12|19708.85
15:22:13|19709.38
15:22:14|19709.38
15:22:16|19709.38
15:22:16|19709.38
15:22:17|19709.38
15:22:18|19709.38
15:22:19|19708.65
15:22:21|19708.65
15:22:21|19708.65
15:22:23|19706.72
15:22:24|19708.53
15:22:25|19708.53
15:22:26|19708.53
15:22:27|19708.53
15:22:28|19708.53
15:22:29|19708.53
15:22:30|19708.53
15:22:31|19708.53
15:22:32|19708.53
15:22:33|19709.39
15:22:33|19709.39
15:22:35|19716.72
15:22:36|19716.72
15:22:37|19711.21
15:22:38|19713.11
15:22:39|19713.11
15:22:40|19713.11
15:22:41|19710.06
15:22:42|19710.06
15:22:43|19710.06
15:22:44|19710.06
15:22:45|19712.49
15:22:46|19712.49
15:22:47|19712.49
15:22:48|19712.49
15:22:49|19712.49
15:22:50|19712.49
15:22:51|19712.49
15:22:52|19718.7
15:22:53|19718.7
15:22:54|19718.7
15:22:55|19718.7
15:22:56|19718.7
15:22:57|19718.7
15:22:58|19730.72
15:22:59|19730.72
15:23:00|19725.58
15:23:01|19720.9
15:23:02|19720.9
15:23:03|19720.9
15:23:04|19720.9
15:23:05|19717.5
15:23:06|19720.35
15:23:07|19717.19
15:23:08|19717.19
15:23:09|19717.19
15:23:11|19717.17
15:23:11|19717.17
15:23:13|19720.85
15:23:15|19720.85
15:23:15|19720.85
15:23:16|19720.85
15:23:18|19725.07
15:23:19|19725.07
15:23:19|19725.07
15:23:20|19725.07
15:23:22|19725.07
15:23:22|19725.07
15:23:24|19725.07
15:23:25|19725.07
15:23:26|19723.79
15:23:27|19723.79
15:23:28|19723.79
15:23:29|19712.07
15:23:30|19712.07
15:23:31|19712.07
15:23:32|19712.07
15:23:33|19712.07
15:23:34|19712.6
15:23:35|19712.6
15:23:36|19712.6
15:23:37|19712.6
15:23:38|19712.6
15:23:39|19712.6
15:23:40|19712.6
15:23:40|19712.6
15:23:42|19712.67
15:23:42|19712.67
15:23:43|19712.65
15:23:45|19710.26
15:23:46|19709.95
15:23:47|19709.95
15:23:49|19706.26
15:23:49|19706.26
15:23:50|19706.26
15:23:51|19706.26
15:23:52|19706.26
15:23:54|19708.1
15:23:55|19708.1
15:23:55|19710.55
15:23:56|19710.63
15:23:58|19710.63
15:23:58|19710.63
15:23:59|19710.63
15:24:01|19710.63
15:24:02|19710.63
15:24:03|19710.63
15:24:04|19710.63
15:24:05|19710.63
15:24:06|19710.63
15:24:07|19710.63
15:24:07|19710.63
15:24:09|19710.63
15:24:10|19710.63
15:24:11|19710.63
15:24:12|19709.88
15:24:14|19708.64
15:24:14|19706.97
15:24:15|19699.51
15:24:17|19697.09
15:24:18|19697.09
15:24:18|19697.09
15:24:20|19697.09
15:24:22|19697.09
15:24:23|19690.64
15:24:23|19690.64
15:24:25|19692.34
15:24:26|19695.65
15:24:27|19695.65
15:24:28|19695.65
15:24:29|19695.65
15:24:31|19695.65
15:24:31|19695.65
15:24:32|19698.17
15:24:33|19698.17
15:24:34|19698.17
15:24:35|19710.47
15:24:36|19713.58
15:24:37|19713.58
15:24:39|19716.13
15:24:39|19706.4
15:24:41|19700.74
15:24:42|19700.74
15:24:42|19700.95
15:24:44|19700.95
15:24:44|19700.95
15:24:45|19700.95
15:24:47|19700.95
15:24:48|19699.94
15:24:49|19699.94
15:24:50|19699.94
15:24:51|19701.11
15:24:52|19698.
15:24:53|19698.
15:24:54|19698.
15:24:55|19700.55
15:24:56|19700.55
15:24:57|19700.55
15:24:59|19700.55
15:24:59|19700.55
15:25:00|19704.93
15:25:01|19704.93
15:25:03|19704.93
15:25:04|19706.45
15:25:05|19706.45
15:25:06|19708.48
15:25:06|19708.48
15:25:07|19708.48
15:25:09|19708.48
15:25:09|19708.48
15:25:11|19710.58
15:25:12|19710.58
15:25:13|19714.89
15:25:13|19714.89
15:25:15|19714.36
15:25:16|19710.27
15:25:16|19710.27
15:25:18|19703.9
15:25:19|19703.9
15:25:20|19703.9
15:25:21|19697.09
15:25:22|19697.09
15:25:23|19697.09
15:25:24|19701.38
15:25:24|19704.37
15:25:26|19703.16
15:25:27|19698.34
15:25:28|19698.34
15:25:30|19698.34
15:25:30|19698.34
15:25:31|19700.45
15:25:32|19700.45
15:25:33|19699.14
15:25:34|19699.14
15:25:35|19694.52
15:25:36|19694.52
15:25:37|19694.52
15:25:38|19694.52
15:25:39|19697.64
15:25:40|19697.43
15:25:41|19691.62
15:25:42|19691.62
15:25:43|19691.62
15:25:44|19691.62
15:25:45|19691.62
15:25:46|19693.89
15:25:47|19693.89
15:25:48|19693.89
15:25:49|19693.89
15:25:50|19693.89
15:25:51|19693.89
15:25:52|19684.62
15:25:53|19683.56
15:25:54|19683.75
15:25:55|19673.88
15:25:56|19668.07
15:25:57|19668.07
15:25:58|19666.17
15:26:00|19673.4
15:26:01|19673.4
15:26:02|19673.4
15:26:02|19673.4
15:26:04|19667.72
15:26:05|19667.72
15:26:06|19669.5
15:26:07|19668.85
15:26:08|19669.04
15:26:09|19669.04
15:26:10|19669.04
15:26:11|19663.16
15:26:13|19664.5
15:26:13|19661.26
15:26:14|19661.26
15:26:15|19661.26
15:26:16|19661.26
15:26:17|19661.26
15:26:18|19661.26
15:26:19|19664.6
15:26:20|19664.6
15:26:21|19666.49
15:26:22|19666.5
15:26:23|19665.1
15:26:24|19663.9
15:26:25|19666.17
15:26:26|19666.17
15:26:27|19667.13
15:26:28|19673.16
15:26:29|19673.16
15:26:31|19673.16
15:26:32|19671.47
15:26:33|19671.47
15:26:33|19671.47
15:26:35|19671.47
15:26:36|19671.47
15:26:37|19671.47
15:26:38|19673.14
15:26:39|19673.14
15:26:41|19673.14
15:26:41|19673.74
15:26:42|19673.74
15:26:43|19673.74
15:26:44|19670.71
15:26:45|19670.71
15:26:46|19670.71
15:26:47|19670.71
15:26:48|19670.71
15:26:49|19670.71
15:26:50|19674.17
15:26:51|19680.17
15:26:52|19682.65
15:26:54|19682.73
15:26:54|19691.33
15:26:55|19691.33
15:26:56|19691.33
15:26:57|19698.35
15:26:59|19703.24
15:27:00|19702.28
15:27:01|19699.65
15:27:01|19699.65
15:27:02|19699.65
15:27:04|19699.65
15:27:05|19699.65
15:27:06|19699.65
15:27:07|19703.6
15:27:08|19703.6
15:27:09|19703.6
15:27:10|19712.18
15:27:11|19712.18
15:27:12|19712.18
15:27:12|19720.92
15:27:13|19720.92
15:27:15|19716.12
15:27:15|19716.12
15:27:17|19716.12
15:27:18|19716.12
15:27:18|19716.12
15:27:20|19716.12
15:27:21|19716.12
15:27:21|19716.12
15:27:22|19721.46
15:27:24|19721.46
15:27:24|19721.46
15:27:26|19721.46
15:27:26|19728.14
15:27:28|19728.14
15:27:28|19730.
15:27:30|19730.
15:27:31|19730.
15:27:31|19730.56
15:27:33|19730.52
15:27:34|19730.52
15:27:35|19727.48
15:27:36|19727.48
15:27:37|19727.48
15:27:38|19727.48
15:27:39|19727.48
15:27:40|19734.07
15:27:41|19757.16
15:27:42|19766.03
15:27:43|19762.54
15:27:44|19762.54
15:27:45|19761.83
15:27:46|19761.83
15:27:47|19761.7
15:27:48|19761.7
15:27:49|19761.7
15:27:50|19761.7
15:27:51|19761.7
15:27:52|19761.7
15:27:53|19761.7
15:27:54|19761.7
15:27:55|19770.
15:27:56|19770.
15:27:57|19770.
15:27:58|19768.2
15:27:59|19767.72
15:28:00|19767.72
15:28:01|19767.72
15:28:02|19767.49
15:28:03|19767.49
15:28:04|19768.87
15:28:05|19758.44
15:28:06|19757.97
15:28:07|19757.97
15:28:08|19755.87
15:28:09|19755.87
15:28:11|19750.79
15:28:12|19746.99
15:28:13|19746.99
15:28:13|19748.83
15:28:14|19748.83
15:28:16|19769.36
15:28:16|19769.36
15:28:17|19759.02
15:28:19|19756.02
15:28:20|19756.02
15:28:21|19756.02
15:28:22|19756.02
15:28:23|19755.59
15:28:24|19755.59
15:28:25|19755.59
15:28:26|19755.59
15:28:27|19755.59
15:28:28|19767.13
15:28:29|19767.13
15:28:30|19767.13
15:28:31|19765.12
15:28:32|19765.12
15:28:33|19756.5
15:28:34|19755.45
15:28:35|19758.39
15:28:37|19758.39
15:28:38|19758.39
15:28:39|19758.39
15:28:40|19758.39
15:28:42|19767.42
15:28:42|19767.61
15:28:43|19765.78
15:28:44|19764.
15:28:45|19759.8
15:28:46|19759.81
15:28:47|19759.81
15:28:48|19759.81
15:28:50|19764.18
15:28:50|19762.94
15:28:52|19762.94
15:28:53|19762.94
15:28:53|19762.94
15:28:55|19762.94
15:28:56|19762.94
15:28:56|19762.94
15:28:58|19762.94
15:28:59|19762.94
15:29:00|19755.17
15:29:02|19755.17
15:29:02|19750.68
15:29:04|19750.68
15:29:05|19750.68
15:29:07|19749.57
15:29:07|19748.17
15:29:08|19740.26
15:29:10|19740.26
15:29:10|19740.26
15:29:11|19739.03
15:29:12|19739.03
15:29:14|19739.03
15:29:15|19739.03
15:29:15|19739.57
15:29:16|19739.13
15:29:17|19742.96
15:29:19|19742.96
15:29:20|19743.75
15:29:21|19740.51
15:29:22|19730.53
15:29:23|19725.02
15:29:24|19725.02
15:29:25|19728.69
15:29:26|19728.69
15:29:27|19728.69
15:29:28|19728.69
15:29:29|19728.69
15:29:30|19730.72
15:29:30|19730.72
15:29:32|19730.72
15:29:33|19728.45
15:29:34|19728.45
15:29:35|19728.45
15:29:36|19730.67
15:29:37|19730.2
15:29:38|19730.2
15:29:39|19738.48
15:29:40|19738.48
15:29:41|19745.59
15:29:42|19743.61
15:29:43|19743.61
15:29:44|19745.78
15:29:45|19740.38
15:29:46|19739.78
15:29:48|19739.78
15:29:48|19739.78
15:29:49|19739.78
15:29:50|19739.78
15:29:51|19729.04
15:29:52|19730.81
15:29:53|19733.53
15:29:54|19733.53
15:29:55|19733.53
15:29:56|19730.93
15:29:57|19730.93
15:29:58|19730.93
15:29:59|19730.93
15:30:00|19730.93
15:30:01|19742.96
15:30:02|19742.12
15:30:03|19742.12
15:30:05|19741.81
15:30:06|19747.89
15:30:06|19741.81
15:30:07|19735.07
15:30:08|19735.07
15:30:09|19734.99
15:30:12|19734.99
15:30:12|19738.54
15:30:13|19738.54
15:30:14|19739.22
15:30:16|19743.45
15:30:17|19743.36
15:30:18|19743.09
15:30:19|19743.09
15:30:20|19749.
15:30:21|19749.
15:30:22|19749.
15:30:23|19749.
15:30:24|19749.
15:30:25|19749.
15:30:26|19772.16
15:30:27|19772.16
15:30:28|19764.33
15:30:29|19764.32
15:30:30|19764.32
15:30:31|19764.32
15:30:32|19764.32
15:30:34|19773.28
15:30:34|19773.28
15:30:36|19772.15
15:30:37|19772.15
15:30:37|19772.15
15:30:39|19772.15
15:30:40|19772.15
15:30:40|19772.15
15:30:42|19772.15
15:30:42|19772.15
15:30:44|19772.15
15:30:45|19761.72
15:30:46|19761.72
15:30:47|19761.18
15:30:47|19756.62
15:30:49|19756.62
15:30:49|19756.62
15:30:51|19760.
15:30:52|19760.
15:30:53|19760.51
15:30:54|19760.61
15:30:55|19762.18
15:30:56|19759.43
15:30:57|19759.43
15:30:58|19757.92
15:30:59|19757.92
15:31:00|19764.26
15:31:02|19764.26
15:31:02|19764.26
15:31:03|19764.26
15:31:05|19764.26
15:31:06|19764.26
15:31:07|19764.26
15:31:08|19764.26
15:31:10|19770.79
15:31:10|19770.79
15:31:11|19770.79
15:31:12|19770.79
15:31:14|19770.79
15:31:15|19775.61
15:31:16|19775.61
15:31:16|19775.61
15:31:18|19785.14
15:31:19|19797.58
15:31:19|19797.58
15:31:20|19804.42
15:31:21|19804.42
15:31:23|19804.42
15:31:23|19811.05
15:31:25|19809.28
15:31:26|19803.5
15:31:27|19803.5
15:31:28|19797.83
15:31:29|19795.13
15:31:30|19796.85
15:31:31|19792.61
15:31:32|19793.9
15:31:33|19793.9
15:31:34|19793.9
15:31:35|19785.14
15:31:36|19780.69
15:31:37|19778.24
15:31:38|19769.7
15:31:39|19761.71
15:31:40|19763.94
15:31:41|19763.94
15:31:42|19763.94
15:31:43|19768.35
15:31:44|19768.35
15:31:45|19767.05
15:31:46|19761.7
15:31:48|19761.7
15:31:49|19761.7
15:31:49|19762.81
15:31:50|19764.02
15:31:51|19773.6
15:31:52|19773.6
15:31:53|19773.33
15:31:55|19773.38
15:31:56|19773.38
15:31:56|19773.38
15:31:58|19773.38
15:31:59|19768.94
15:32:00|19767.26
15:32:00|19767.26
15:32:02|19767.26
15:32:03|19763.84
15:32:05|19763.84
15:32:05|19767.31
15:32:07|19773.11
15:32:07|19780.31
15:32:09|19780.31
15:32:10|19780.31
15:32:11|19772.67
15:32:12|19767.84
15:32:13|19767.84
15:32:14|19767.84
15:32:16|19768.96
15:32:16|19768.96
15:32:17|19768.96
15:32:18|19773.58
15:32:19|19782.97
15:32:20|19782.97
15:32:21|19782.97
15:32:22|19782.97
15:32:23|19788.85
15:32:24|19788.85
15:32:25|19788.85
15:32:26|19788.85
15:32:27|19788.85
15:32:29|19789.25
15:32:30|19789.25
15:32:30|19789.56
15:32:32|19789.56
15:32:33|19789.56
15:32:34|19793.16
15:32:36|19798.54
15:32:37|19798.54
15:32:38|19792.02
15:32:39|19789.06
15:32:40|19789.06
15:32:40|19789.06
15:32:42|19789.06
15:32:43|19789.06
15:32:43|19791.01
15:32:44|19791.01
15:32:46|19789.63
15:32:47|19785.44
15:32:48|19793.02
15:32:49|19793.02
15:32:50|19793.02
15:32:51|19790.36
15:32:52|19790.36
15:32:53|19794.59
15:32:54|19794.59
15:32:55|19794.59
15:32:56|19794.59
15:32:57|19798.82
15:32:58|19798.82
15:32:59|19798.82
15:33:00|19795.36
15:33:01|19795.36
15:33:02|19795.36
15:33:04|19795.36
15:33:04|19795.36
15:33:05|19785.07
15:33:07|19781.1
15:33:08|19781.1
15:33:09|19781.1
15:33:10|19781.1
15:33:11|19781.1
15:33:11|19781.1
15:33:13|19786.51
15:33:14|19783.46
15:33:15|19775.02
15:33:16|19775.02
15:33:17|19775.02
15:33:18|19775.02
15:33:19|19775.02
15:33:20|19772.44
15:33:21|19772.44
15:33:23|19764.74
15:33:23|19764.74
15:33:24|19764.74
15:33:25|19764.74
15:33:26|19764.74
15:33:27|19764.74
15:33:28|19764.74
15:33:29|19764.74
15:33:30|19764.74
15:33:31|19759.
15:33:33|19759.
15:33:34|19759.
15:33:34|19759.05
15:33:35|19759.05
15:33:37|19759.05
15:33:38|19759.05
15:33:38|19759.05
15:33:40|19759.05
15:33:41|19764.12
15:33:41|19764.12
15:33:43|19764.12
15:33:44|19764.12
15:33:45|19764.12
15:33:46|19764.12
15:33:47|19764.12
15:33:48|19764.12
15:33:49|19756.76
15:33:49|19757.73
15:33:50|19756.75
15:33:51|19758.05
15:33:53|19758.05
15:33:54|19758.05
15:33:54|19757.94
15:33:56|19757.92
15:33:57|19757.92
15:33:58|19757.73
15:33:59|19757.73
15:34:00|19747.59
15:34:01|19747.59
15:34:02|19744.11
15:34:03|19747.7
15:34:04|19747.7
15:34:05|19752.58
15:34:06|19752.58
15:34:07|19752.58
15:34:08|19752.58
15:34:09|19753.12
15:34:10|19753.12
15:34:11|19753.12
15:34:13|19753.12
15:34:14|19753.12
15:34:14|19753.12
15:34:15|19760.
15:34:17|19765.86
15:34:17|19765.86
15:34:18|19765.86
15:34:19|19765.38
15:34:20|19768.67
15:34:21|19768.67
15:34:22|19765.15
15:34:23|19761.64
15:34:24|19761.64
15:34:26|19761.64
15:34:26|19754.87
15:34:27|19754.87
15:34:28|19754.87
15:34:29|19754.87
15:34:30|19754.87
15:34:31|19747.86
15:34:32|19747.86
15:34:34|19747.86
15:34:35|19743.13
15:34:36|19743.13
15:34:37|19743.94
15:34:39|19743.94
15:34:39|19743.94
15:34:40|19743.94
15:34:41|19740.43
15:34:42|19740.43
15:34:43|19740.43
15:34:44|19740.43
15:34:45|19740.43
15:34:46|19740.43
15:34:47|19740.43
15:34:48|19735.1
15:34:50|19735.1
15:34:51|19735.1
15:34:52|19735.1
15:34:53|19731.
15:34:54|19731.
15:34:55|19731.
15:34:56|19727.2
15:34:57|19727.2
15:34:57|19717.4
15:34:59|19717.4
15:34:59|19717.4
15:35:01|19717.4
15:35:02|19712.02
15:35:02|19712.02
15:35:04|19712.02
15:35:05|19712.02
15:35:06|19734.5
15:35:07|19734.5
15:35:08|19736.77
15:35:09|19736.77
15:35:10|19736.77
15:35:11|19736.77
15:35:12|19730.31
15:35:13|19722.03
15:35:14|19722.03
15:35:15|19722.03
15:35:16|19722.03
15:35:17|19722.03
15:35:18|19723.98
15:35:19|19723.98
15:35:20|19723.98
15:35:21|19723.98
15:35:22|19723.98
15:35:23|19723.98
15:35:24|19721.15
15:35:25|19716.03
15:35:26|19716.03
15:35:27|19716.03
15:35:28|19716.03
15:35:29|19715.39
15:35:30|19724.29
15:35:31|19724.29
15:35:32|19719.57
15:35:33|19719.57
15:35:34|19711.69
15:35:35|19709.44
15:35:36|19705.72
15:35:38|19705.72
15:35:38|19704.75
15:35:39|19704.75
15:35:40|19704.36
15:35:41|19704.36
15:35:42|19698.18
15:35:44|19698.18
15:35:45|19698.18
15:35:46|19695.73
15:35:47|19701.08
15:35:48|19701.08
15:35:49|19699.18
15:35:50|19699.18
15:35:51|19702.26
15:35:52|19702.26
15:35:53|19702.26
15:35:54|19709.72
15:35:55|19709.72
15:35:56|19709.72
15:35:57|19709.72
15:35:58|19709.72
15:35:59|19709.72
15:36:00|19696.23
15:36:01|19696.23
15:36:02|19696.23
15:36:03|19693.38
15:36:04|19693.07
15:36:05|19690.64
15:36:06|19690.64
15:36:07|19690.64
15:36:09|19690.65
15:36:09|19690.65
15:36:10|19698.49
15:36:11|19701.84
15:36:12|19701.84
15:36:14|19709.2
15:36:14|19712.08
15:36:16|19705.13
15:36:17|19705.13
15:36:18|19705.13
15:36:19|19705.13
15:36:20|19705.13
15:36:21|19705.13
15:36:22|19705.13
15:36:24|19705.13
15:36:24|19705.13
15:36:25|19698.55
15:36:26|19698.55
15:36:27|19702.93
15:36:28|19705.64
15:36:29|19705.64
15:36:30|19705.64
15:36:31|19705.64
15:36:32|19708.32
15:36:33|19711.12
15:36:34|19711.12
15:36:35|19711.12
15:36:37|19711.12
15:36:37|19711.12
15:36:38|19711.12
15:36:40|19711.12
15:36:41|19711.12
15:36:42|19711.12
15:36:43|19711.12
15:36:44|19716.57
15:36:45|19716.57
15:36:46|19716.57
15:36:47|19716.57
15:36:48|19716.57
15:36:49|19716.57
15:36:50|19703.73
15:36:51|19703.73
15:36:53|19704.06
15:36:53|19704.06
15:36:55|19708.9
15:36:55|19708.9
15:36:56|19708.13
15:36:57|19708.13
15:36:59|19704.42
15:36:59|19706.67
15:37:01|19698.38
15:37:01|19698.38
15:37:03|19698.38
15:37:03|19698.38
15:37:05|19701.32
15:37:05|19701.32
15:37:07|19701.32
15:37:07|19701.32
15:37:08|19713.07
15:37:09|19714.13
15:37:11|19714.13
15:37:12|19714.13
15:37:13|19701.33
15:37:14|19701.33
15:37:16|19701.19
15:37:17|19701.19
15:37:18|19701.19
15:37:19|19701.19
15:37:20|19701.19
15:37:21|19701.19
15:37:21|19701.19
15:37:23|19713.44
15:37:23|19713.44
15:37:25|19713.44
15:37:27|19713.44
15:37:27|19715.7
15:37:28|19715.7
15:37:30|19716.9
15:37:30|19714.14
15:37:32|19714.14
15:37:32|19709.59
15:37:34|19709.59
15:37:35|19708.68
15:37:35|19708.68
15:37:37|19708.68
15:37:38|19708.68
15:37:39|19708.68
15:37:40|19709.77
15:37:41|19709.77
15:37:42|19709.77
15:37:43|19709.77
15:37:44|19713.8
15:37:45|19713.8
15:37:46|19717.5
15:37:47|19717.5
15:37:48|19717.5
15:37:49|19717.5
15:37:50|19717.5
15:37:51|19717.5
15:37:52|19715.51
15:37:54|19716.38
15:37:54|19716.38
15:37:55|19716.38
15:37:56|19716.38
15:37:57|19716.38
15:37:58|19712.22
15:37:59|19706.28
15:38:00|19702.74
15:38:02|19702.74
15:38:02|19696.98
15:38:03|19696.98
15:38:05|19696.98
15:38:05|19696.98
15:38:06|19696.98
15:38:07|19696.98
15:38:08|19696.98
15:38:10|19696.98
15:38:11|19696.98
15:38:12|19696.98
15:38:13|19693.86
15:38:14|19692.23
15:38:15|19692.23
15:38:16|19690.55
15:38:17|19693.6
15:38:18|19692.43
15:38:19|19696.47
15:38:20|19696.46
15:38:21|19696.46
15:38:22|19696.46
15:38:23|19696.46
15:38:24|19696.46
15:38:25|19696.46
15:38:27|19697.22
15:38:27|19697.22
15:38:28|19690.12
15:38:29|19690.12
15:38:30|19684.98
15:38:31|19684.98
15:38:32|19681.12
15:38:33|19681.12
15:38:34|19687.64
15:38:35|19687.9
15:38:36|19687.9
15:38:37|19690.68
15:38:39|19685.96
15:38:39|19685.96
15:38:41|19687.56
15:38:42|19687.46
15:38:43|19699.32
15:38:44|19699.32
15:38:45|19700.39
15:38:46|19694.79
15:38:47|19681.12
15:38:48|19683.04
15:38:49|19679.14
15:38:50|19686.55
15:38:51|19686.55
15:38:52|19686.55
15:38:53|19686.55
15:38:53|19686.55
15:38:55|19686.55
15:38:56|19681.72
15:38:57|19681.72
15:38:58|19681.72
15:38:59|19681.72
15:39:00|19681.72
15:39:01|19681.72
15:39:02|19681.72
15:39:03|19681.72
15:39:04|19681.72
15:39:05|19681.72
15:39:07|19673.66
15:39:07|19673.66
15:39:09|19677.6
15:39:09|19677.6
15:39:11|19677.6
15:39:12|19677.6
15:39:13|19677.6
15:39:14|19677.6
15:39:15|19673.23
15:39:16|19673.24
15:39:17|19673.24
15:39:19|19681.74
15:39:19|19681.74
15:39:20|19681.74
15:39:21|19681.74
15:39:22|19681.74
15:39:23|19681.74
15:39:24|19681.74
15:39:26|19681.78
15:39:26|19681.76
15:39:28|19681.76
15:39:28|19681.66
15:39:30|19687.86
15:39:31|19687.87
15:39:31|19687.87
15:39:33|19687.87
15:39:34|19693.35
15:39:34|19693.35
15:39:35|19693.35
15:39:36|19693.35
15:39:38|19705.
15:39:39|19707.78
15:39:40|19711.33
15:39:41|19714.93
15:39:42|19714.94
15:39:43|19714.94
15:39:44|19714.94
15:39:45|19714.94
15:39:46|19717.58
15:39:48|19717.58
15:39:49|19717.58
15:39:50|19717.58
15:39:51|19715.4
15:39:52|19715.4
15:39:53|19717.2
15:39:54|19717.2
15:39:55|19717.2
15:39:56|19717.2
15:39:57|19718.17
15:39:58|19719.05
15:39:59|19716.68
15:40:00|19716.68
15:40:01|19716.68
15:40:02|19716.68
15:40:03|19716.68
15:40:04|19716.68
15:40:05|19716.68
15:40:06|19722.19
15:40:07|19722.19
15:40:08|19728.49
15:40:09|19728.49
15:40:10|19728.49
15:40:11|19734.83
15:40:13|19739.72
15:40:13|19736.23
15:40:14|19736.94
15:40:15|19741.29
15:40:16|19744.1
15:40:18|19746.06
15:40:19|19745.02
15:40:19|19745.02
15:40:20|19740.88
15:40:21|19740.88
15:40:23|19742.
15:40:24|19742.
15:40:25|19746.39
15:40:26|19746.39
15:40:27|19743.36
15:40:28|19743.36
15:40:29|19742.6
15:40:30|19742.6
15:40:31|19743.4
15:40:32|19743.4
15:40:34|19743.4
15:40:34|19743.4
15:40:36|19743.4
15:40:37|19743.4
15:40:38|19743.4
15:40:38|19743.4
15:40:39|19743.4
15:40:40|19743.4
15:40:41|19740.81
15:40:42|19740.81
15:40:43|19740.81
15:40:44|19740.82
15:40:45|19740.82
15:40:46|19740.82
15:40:47|19740.82
15:40:48|19745.71
15:40:49|19748.57
15:40:50|19748.57
15:40:52|19748.57
15:40:52|19748.57
15:40:53|19748.57
15:40:54|19728.52
15:40:55|19728.52
15:40:57|19731.7
15:40:58|19731.7
15:40:58|19731.65
15:41:00|19731.65
15:41:00|19731.23
15:41:01|19727.34
15:41:02|19725.12
15:41:03|19725.12
15:41:05|19725.12
15:41:06|19725.12
15:41:07|19725.12
15:41:07|19725.12
15:41:08|19720.93
15:41:09|19725.87
15:41:11|19726.96
15:41:12|19726.96
15:41:12|19726.96
15:41:14|19726.96
15:41:15|19728.6
15:41:16|19728.6
15:41:18|19728.6
15:41:18|19729.82
15:41:19|19729.82
15:41:20|19731.12
15:41:21|19727.06
15:41:22|19727.06
15:41:23|19719.34
15:41:24|19719.34
15:41:25|19719.34
15:41:26|19719.34
15:41:27|19713.78
15:41:28|19713.78
15:41:29|19713.78
15:41:30|19713.78
15:41:31|19713.78
15:41:32|19726.53
15:41:33|19726.53
15:41:35|19730.99
15:41:36|19730.99
15:41:36|19732.09
15:41:37|19732.09
15:41:38|19732.09
15:41:39|19732.09
15:41:40|19732.09
15:41:41|19732.09
15:41:42|19732.09
15:41:43|19734.03
15:41:45|19734.03
15:41:45|19732.54
15:41:46|19732.54
15:41:47|19730.72
15:41:48|19730.72
15:41:49|19730.72
15:41:50|19731.22
15:41:52|19731.22
15:41:52|19731.22
15:41:53|19731.22
15:41:54|19731.22
15:41:55|19731.22
15:41:56|19731.22
15:41:57|19733.41
15:41:58|19730.98
15:41:59|19730.98
15:42:00|19729.63
15:42:01|19719.82
15:42:02|19719.82
15:42:03|19714.87
15:42:04|19709.09
15:42:06|19709.09
15:42:07|19709.09
15:42:08|19709.09
15:42:09|19709.09
15:42:10|19701.78
15:42:12|19695.
15:42:12|19695.61
15:42:13|19697.66
15:42:14|19697.66
15:42:16|19697.66
15:42:16|19694.25
15:42:18|19694.25
15:42:19|19694.25
15:42:20|19694.25
15:42:20|19694.25
15:42:21|19694.25
15:42:22|19694.99
15:42:24|19691.61
15:42:24|19691.61
15:42:25|19691.61
15:42:26|19700.93
15:42:27|19704.05
15:42:28|19704.05
15:42:29|19704.05
15:42:30|19705.49
15:42:31|19701.13
15:42:33|19701.13
15:42:34|19701.13
15:42:35|19701.13
15:42:36|19689.79
15:42:37|19689.79
15:42:38|19689.79
15:42:39|19689.79
15:42:39|19689.79
15:42:41|19688.99
15:42:42|19688.99
15:42:43|19688.99
15:42:44|19688.99
15:42:45|19688.99
15:42:46|19683.82
15:42:47|19683.82
15:42:48|19681.2
15:42:49|19685.53
15:42:51|19685.53
15:42:51|19685.53
15:42:52|19685.53
15:42:53|19685.53
15:42:54|19685.53
15:42:55|19685.53
15:42:57|19685.53
15:42:58|19685.53
15:42:59|19690.34
15:42:59|19690.34
15:43:01|19690.34
15:43:01|19690.34
15:43:03|19683.03
15:43:04|19683.03
15:43:05|19683.03
15:43:06|19683.03
15:43:07|19688.18
15:43:08|19695.93
15:43:09|19694.51
15:43:10|19693.88
15:43:11|19693.88
15:43:12|19693.88
15:43:13|19702.92
15:43:14|19702.92
15:43:15|19702.92
15:43:16|19708.14
15:43:18|19703.3
15:43:19|19704.16
15:43:20|19704.16
15:43:21|19704.16
15:43:23|19704.16
15:43:24|19704.16
15:43:25|19704.16
15:43:26|19704.16
15:43:27|19704.16
15:43:28|19697.06
15:43:29|19697.06
15:43:31|19689.14
15:43:32|19693.66
15:43:33|19696.25
15:43:34|19696.25
15:43:35|19696.25
15:43:36|19703.81
15:43:39|19703.81
15:43:40|19703.81
15:43:41|19703.81
15:43:41|19703.81
15:43:43|19713.25
15:43:44|19709.26
15:43:45|19709.26
15:43:46|19709.26
15:43:47|19705.19
15:43:47|19709.23
15:43:48|19709.23
15:43:50|19715.95
15:43:50|19715.73
15:43:52|19715.73
15:43:53|19715.73
15:43:53|19721.6
15:43:54|19719.71
15:43:56|19720.99
15:43:57|19720.99
15:43:58|19720.99
15:43:59|19720.99
15:44:00|19714.8
15:44:01|19714.8
15:44:02|19714.8
15:44:03|19714.8
15:44:04|19714.8
15:44:05|19714.8
15:44:06|19714.8
15:44:06|19714.8
15:44:08|19716.73
15:44:08|19716.73
15:44:10|19716.73
15:44:11|19716.73
15:44:12|19716.73
15:44:13|19717.3
15:44:14|19717.3
15:44:15|19717.3
15:44:16|19717.3
15:44:17|19717.3
15:44:18|19717.3
15:44:19|19717.3
15:44:20|19717.3
15:44:21|19717.3
15:44:22|19705.65
15:44:23|19705.65
15:44:24|19705.65
15:44:25|19705.65
15:44:26|19710.17
15:44:27|19710.17
15:44:29|19710.17
15:44:29|19710.17
15:44:30|19710.17
15:44:31|19704.41
15:44:33|19704.4
15:44:33|19705.13
15:44:34|19705.13
15:44:35|19705.13
15:44:36|19705.2
15:44:37|19705.2
15:44:38|19705.2
15:44:40|19705.2
15:44:40|19705.2
15:44:41|19705.2
15:44:42|19705.2
15:44:43|19696.59
15:44:44|19696.59
15:44:46|19696.59
15:44:47|19696.59
15:44:47|19696.59
15:44:48|19696.59
15:44:49|19696.59
15:44:50|19696.59
15:44:51|19696.59
15:44:52|19696.59
15:44:53|19696.59
15:44:54|19696.59
15:44:55|19701.4
15:44:56|19698.56
15:44:57|19698.56
15:44:58|19688.33
15:44:59|19688.33
15:45:00|19690.84
15:45:01|19690.84
15:45:02|19686.37
15:45:03|19686.37
15:45:04|19686.37
15:45:05|19686.37
15:45:07|19681.08
15:45:07|19681.08
15:45:08|19681.08
15:45:09|19676.05
15:45:10|19676.05
15:45:11|19671.04
15:45:12|19671.04
15:45:14|19671.4
15:45:15|19671.4
15:45:15|19671.4
15:45:17|19671.4
15:45:18|19671.4
15:45:19|19671.4
15:45:21|19670.3
15:45:21|19670.3
15:45:23|19670.3
15:45:24|19670.3
15:45:24|19668.37
15:45:25|19669.92
15:45:26|19669.82
15:45:27|19669.82
15:45:29|19677.95
15:45:29|19687.42
15:45:30|19686.18
15:45:31|19686.18
15:45:32|19692.52
15:45:33|19692.52
15:45:34|19693.74
15:45:35|19681.33
15:45:36|19677.26
15:45:37|19677.26
15:45:38|19674.26
15:45:39|19674.26
15:45:40|19673.52
15:45:41|19685.79
15:45:42|19685.79
15:45:44|19691.62
15:45:44|19692.61
15:45:45|19698.32
15:45:46|19698.32
15:45:47|19698.32
15:45:49|19698.56
15:45:49|19701.57
15:45:50|19701.57
15:45:51|19701.57
15:45:52|19698.31
15:45:54|19698.31
15:45:54|19692.76
15:45:56|19692.61
15:45:57|19696.52
15:45:58|19696.52
15:45:59|19701.08
15:46:00|19701.08
15:46:01|19705.38
15:46:02|19705.38
15:46:03|19706.81
15:46:04|19706.81
15:46:05|19706.81
15:46:06|19706.81
15:46:07|19706.81
15:46:08|19710.17
15:46:09|19710.17
15:46:10|19707.65
15:46:11|19704.3
15:46:12|19704.3
15:46:13|19704.3
15:46:14|19707.32
15:46:15|19707.32
15:46:16|19707.32
15:46:17|19707.32
15:46:18|19712.07
15:46:19|19708.27
15:46:20|19707.31
15:46:22|19702.73
15:46:22|19702.34
15:46:23|19707.06
15:46:24|19703.97
15:46:26|19698.31
15:46:27|19698.31
15:46:29|19698.32
15:46:29|19698.32
15:46:30|19698.32
15:46:31|19698.32
15:46:32|19695.51
15:46:33|19695.5
15:46:34|19697.85
15:46:35|19697.85
15:46:36|19699.58
15:46:37|19699.58
15:46:38|19706.53
15:46:39|19706.53
15:46:40|19706.53
15:46:41|19706.53
15:46:42|19706.53
15:46:43|19706.53
15:46:44|19706.63
15:46:45|19706.63
15:46:46|19706.63
15:46:47|19706.63
15:46:48|19706.62
15:46:50|19706.6
15:46:50|19705.05
15:46:51|19700.88
15:46:52|19700.88
15:46:53|19700.88
15:46:55|19693.94
15:46:55|19693.94
15:46:56|19699.74
15:46:57|19698.39
15:46:58|19698.39
15:47:00|19691.05
15:47:01|19691.05
15:47:02|19692.54
15:47:03|19692.54
15:47:04|19696.09
15:47:05|19696.09
15:47:06|19696.09
15:47:07|19696.03
15:47:08|19688.36
15:47:09|19688.13
15:47:10|19688.13
15:47:11|19693.22
15:47:12|19694.36
15:47:14|19688.97
15:47:14|19684.11
15:47:15|19688.01
15:47:16|19691.34
15:47:17|19691.34
15:47:18|19700.61
15:47:19|19700.61
15:47:21|19696.82
15:47:22|19696.82
15:47:22|19696.82
15:47:23|19696.82
15:47:24|19693.88
15:47:26|19693.88
15:47:27|19693.88
15:47:27|19688.8
15:47:29|19688.8
15:47:30|19688.8
15:47:30|19688.8
15:47:32|19688.8
15:47:33|19683.47
15:47:33|19684.37
15:47:34|19684.37
15:47:35|19684.37
15:47:36|19689.21
15:47:38|19689.21
15:47:39|19689.21
15:47:40|19689.21
15:47:41|19695.58
15:47:42|19695.58
15:47:43|19695.58
15:47:44|19695.58
15:47:45|19695.58
15:47:46|19695.58
15:47:47|19695.58
15:47:48|19695.58
15:47:49|19708.2
15:47:50|19708.2
15:47:51|19705.46
15:47:52|19705.46
15:47:53|19705.46
15:47:54|19701.07
15:47:55|19697.81
15:47:57|19690.93
15:47:57|19690.93
15:47:58|19690.93
15:47:59|19690.93
15:48:00|19689.31
15:48:01|19689.31
15:48:02|19689.31
15:48:03|19689.31
15:48:04|19688.1
15:48:05|19688.1
15:48:06|19688.1
15:48:08|19688.1
15:48:09|19688.1
15:48:10|19685.63
15:48:10|19685.63
15:48:12|19685.53
15:48:13|19687.7
15:48:14|19687.7
15:48:15|19687.7
15:48:16|19687.7
15:48:17|19687.7
15:48:18|19687.7
15:48:19|19702.05
15:48:21|19702.05
15:48:21|19702.05
15:48:22|19704.59
15:48:24|19705.52
15:48:24|19705.52
15:48:25|19704.73
15:48:27|19704.73
15:48:27|19704.24
15:48:29|19704.35
15:48:30|19704.35
15:48:30|19711.4
15:48:32|19712.9
15:48:33|19708.47
15:48:34|19710.4
15:48:35|19710.4
15:48:36|19710.4
15:48:37|19710.4
15:48:38|19710.4
15:48:39|19710.4
15:48:40|19711.01
15:48:41|19715.82
15:48:42|19709.75
15:48:43|19713.68
15:48:44|19713.68
15:48:45|19713.68
15:48:46|19715.95
15:48:47|19717.43
15:48:48|19719.06
15:48:49|19729.96
15:48:51|19729.73
15:48:52|19723.96
15:48:52|19723.96
15:48:53|19723.96
15:48:55|19728.69
15:48:56|19728.69
15:48:57|19728.69
15:48:58|19724.21
15:49:00|19724.54
15:49:00|19719.6
15:49:01|19719.6
15:49:03|19719.6
15:49:04|19719.6
15:49:05|19719.6
15:49:06|19725.78
15:49:07|19725.78
15:49:08|19725.78
15:49:09|19725.78
15:49:10|19735.67
15:49:11|19728.09
15:49:12|19724.16
15:49:13|19724.16
15:49:14|19724.16
15:49:15|19724.16
15:49:16|19714.95
15:49:17|19714.95
15:49:18|19709.74
15:49:19|19709.74
15:49:20|19709.74
15:49:21|19699.31
15:49:22|19699.31
15:49:23|19701.
15:49:24|19701.
15:49:25|19701.
15:49:26|19701.
15:49:27|19701.
15:49:28|19700.44
15:49:29|19698.32
15:49:30|19698.32
15:49:32|19698.76
15:49:33|19698.76
15:49:33|19698.76
15:49:35|19702.35
15:49:35|19701.16
15:49:36|19702.72
15:49:37|19702.72
15:49:38|19702.72
15:49:40|19702.72
15:49:40|19702.72
15:49:42|19713.28
15:49:42|19713.28
15:49:43|19713.28
15:49:45|19713.28
15:49:45|19702.71
15:49:46|19702.98
15:49:48|19700.02
15:49:49|19700.02
15:49:50|19703.3
15:49:51|19703.21
15:49:52|19702.72
15:49:53|19702.72
15:49:54|19700.65
15:49:55|19692.52
15:49:56|19692.52
15:49:58|19685.08
15:49:58|19688.28
15:50:00|19688.28
15:50:01|19688.98
15:50:01|19688.98
15:50:02|19688.98
15:50:04|19685.84
15:50:05|19685.84
15:50:06|19687.23
15:50:07|19687.23
15:50:08|19691.48
15:50:10|19693.61
15:50:10|19693.61
15:50:11|19693.61
15:50:12|19693.61
15:50:13|19693.61
15:50:14|19693.61
15:50:15|19691.35
15:50:16|19691.35
15:50:17|19691.35
15:50:19|19699.57
15:50:19|19702.71
15:50:21|19702.72
15:50:22|19702.72
15:50:23|19706.81
15:50:24|19709.44
15:50:25|19709.44
15:50:26|19717.08
15:50:27|19719.95
15:50:29|19719.95
15:50:29|19719.95
15:50:30|19719.95
15:50:31|19719.95
15:50:32|19719.95
15:50:33|19724.94
15:50:34|19723.77
15:50:35|19723.77
15:50:36|19725.42
15:50:37|19722.22
15:50:38|19722.22
15:50:39|19722.22
15:50:40|19717.89
15:50:41|19717.89
15:50:42|19717.89
15:50:43|19717.89
15:50:44|19715.24
15:50:45|19715.24
15:50:46|19708.59
15:50:47|19708.59
15:50:49|19708.59
15:50:49|19708.59
15:50:51|19708.59
15:50:52|19708.59
15:50:53|19708.59
15:50:54|19708.59
15:50:55|19708.59
15:50:56|19708.59
15:50:57|19694.97
15:50:57|19694.97
15:50:59|19694.97
15:51:00|19694.97
15:51:01|19694.97
15:51:02|19694.97
15:51:03|19695.99
15:51:05|19695.99
15:51:06|19689.8
15:51:07|19689.8
15:51:08|19689.8
15:51:09|19682.42
15:51:10|19682.42
15:51:11|19682.42
15:51:13|19682.42
15:51:14|19684.57
15:51:14|19684.57
15:51:15|19684.57
15:51:17|19684.57
15:51:17|19684.57
15:51:18|19684.57
15:51:19|19684.57
15:51:20|19684.57
15:51:21|19684.57
15:51:22|19684.57
15:51:23|19677.8
15:51:24|19674.26
15:51:26|19671.05
15:51:26|19671.05
15:51:27|19671.05
15:51:29|19671.05
15:51:30|19671.05
15:51:31|19661.87
15:51:32|19661.87
15:51:34|19658.39
15:51:34|19658.39
15:51:35|19661.78
15:51:36|19661.78
15:51:37|19661.78
15:51:39|19661.78
15:51:40|19661.78
15:51:40|19659.37
15:51:42|19658.38
15:51:43|19655.03
15:51:44|19655.03
15:51:45|19655.03
15:51:46|19655.03
15:51:48|19656.75
15:51:48|19653.91
15:51:50|19653.91
15:51:51|19650.02
15:51:52|19647.61
15:51:52|19647.61
15:51:53|19647.61
15:51:54|19649.76
15:51:55|19651.62
15:51:57|19651.62
15:51:58|19653.04
15:51:58|19653.04
15:51:59|19653.04
15:52:00|19650.39
15:52:01|19650.39
15:52:02|19650.39
15:52:04|19650.39
15:52:05|19650.39
15:52:05|19645.53
15:52:06|19640.24
15:52:08|19643.65
15:52:08|19645.03
15:52:09|19645.03
15:52:10|19645.03
15:52:12|19650.57
15:52:12|19650.57
15:52:14|19650.57
15:52:14|19659.83
15:52:16|19662.86
15:52:17|19661.39
15:52:19|19661.39
15:52:19|19661.39
15:52:21|19661.39
15:52:21|19661.39
15:52:22|19661.39
15:52:24|19661.39
15:52:25|19653.27
15:52:26|19652.09
15:52:27|19649.37
15:52:28|19649.37
15:52:29|19641.22
15:52:30|19640.39
15:52:32|19640.39
15:52:32|19640.39
15:52:33|19640.39
15:52:34|19640.39
15:52:35|19642.7
15:52:36|19641.4
15:52:38|19644.72
15:52:38|19645.47
15:52:39|19652.42
15:52:40|19652.42
15:52:41|19654.4
15:52:42|19654.4
15:52:43|19654.4
15:52:44|19657.67
15:52:45|19653.21
15:52:46|19653.19
15:52:47|19653.19
15:52:48|19653.19
15:52:49|19653.19
15:52:50|19653.19
15:52:51|19655.03
15:52:52|19655.03
15:52:53|19655.03
15:52:54|19658.99
15:52:56|19658.99
15:52:57|19657.05
15:52:58|19659.52
15:52:59|19659.52
15:53:00|19659.52
15:53:01|19659.52
15:53:02|19659.52
15:53:03|19659.52
15:53:05|19656.4
15:53:05|19656.4
15:53:06|19656.4
15:53:07|19658.49
15:53:09|19658.49
15:53:10|19660.08
15:53:11|19660.08
15:53:12|19666.55
15:53:13|19667.32
15:53:14|19667.32
15:53:15|19667.32
15:53:16|19667.32
15:53:17|19668.82
15:53:18|19665.53
15:53:19|19665.53
15:53:21|19668.81
15:53:21|19668.81
15:53:22|19671.68
15:53:23|19670.16
15:53:25|19668.
15:53:26|19668.
15:53:27|19668.
15:53:28|19668.
15:53:29|19668.
15:53:29|19668.
15:53:31|19668.
15:53:32|19668.
15:53:33|19675.91
15:53:34|19675.91
15:53:35|19675.91
15:53:36|19675.91
15:53:37|19675.91
15:53:38|19675.91
15:53:39|19684.85
15:53:40|19693.6
15:53:41|19688.73
15:53:42|19685.3
15:53:43|19685.3
15:53:44|19685.3
15:53:45|19682.68
15:53:45|19682.68
15:53:47|19682.68
15:53:48|19682.68
15:53:49|19682.68
15:53:51|19682.68
15:53:52|19682.68
15:53:53|19682.68
15:53:54|19684.12
15:53:55|19680.67
15:53:56|19680.67
15:53:57|19678.06
15:53:58|19678.06
15:53:59|19678.06
15:54:00|19676.54
15:54:01|19676.54
15:54:02|19667.69
15:54:03|19669.48
15:54:04|19674.66
15:54:05|19682.31
15:54:07|19682.31
15:54:07|19682.31
15:54:09|19686.19
15:54:10|19686.19
15:54:10|19680.37
15:54:11|19676.92
15:54:13|19676.92
15:54:13|19678.85
15:54:15|19675.36
15:54:16|19671.72
15:54:17|19671.72
15:54:18|19671.72
15:54:19|19670.3
15:54:20|19670.3
15:54:21|19670.3
15:54:23|19674.85
15:54:23|19674.85
15:54:24|19674.85
15:54:26|19670.76
15:54:27|19670.76
15:54:28|19662.54
15:54:28|19665.12
15:54:29|19666.26
15:54:30|19664.09
15:54:31|19664.09
15:54:32|19664.09
15:54:34|19664.09
15:54:34|19664.09
15:54:36|19663.82
15:54:36|19663.82
15:54:38|19663.82
15:54:38|19667.16
15:54:40|19668.53
15:54:42|19676.14
15:54:42|19676.14
15:54:43|19676.14
15:54:44|19672.16
15:54:45|19672.16
15:54:46|19672.16
15:54:47|19667.72
15:54:48|19667.72
15:54:49|19667.72
15:54:50|19667.72
15:54:51|19667.72
15:54:53|19662.54
15:54:54|19662.54
15:54:55|19662.54
15:54:56|19662.54
15:54:57|19662.54
15:54:58|19662.54
15:54:59|19665.62
15:55:00|19665.62
15:55:01|19665.62
15:55:02|19665.62
15:55:03|19665.62
15:55:04|19676.65
15:55:05|19676.01
15:55:06|19675.12
15:55:08|19675.12
15:55:08|19672.35
15:55:09|19672.35
15:55:10|19668.28
15:55:12|19668.28
15:55:12|19666.32
15:55:13|19666.32
15:55:15|19666.32
15:55:15|19666.32
15:55:16|19665.46
15:55:17|19665.46
15:55:18|19664.04
15:55:20|19664.04
15:55:20|19662.95
15:55:22|19662.95
15:55:23|19662.95
15:55:24|19662.95
15:55:25|19660.03
15:55:26|19660.03
15:55:27|19660.03
15:55:28|19662.95
15:55:29|19662.95
15:55:30|19667.69
15:55:31|19667.69
15:55:32|19667.69
15:55:33|19667.69
15:55:34|19670.38
15:55:35|19670.38
15:55:36|19663.23
15:55:38|19663.23
15:55:38|19663.23
15:55:39|19663.23
15:55:40|19663.23
15:55:41|19663.23
15:55:42|19663.23
15:55:43|19663.23
15:55:44|19659.8
15:55:45|19659.8
15:55:46|19661.99
15:55:48|19662.78
15:55:49|19662.78
15:55:50|19663.35
15:55:52|19663.35
15:55:53|19663.99
15:55:54|19663.99
15:55:55|19663.99
15:55:56|19661.91
15:55:57|19658.96
15:55:58|19658.96
15:55:59|19658.96
15:56:01|19660.25
15:56:01|19660.25
15:56:02|19660.25
15:56:03|19659.45
15:56:04|19664.01
15:56:05|19664.01
15:56:06|19664.01
15:56:07|19664.01
15:56:08|19664.59
15:56:10|19664.59
15:56:11|19669.45
15:56:12|19669.45
15:56:13|19669.45
15:56:14|19669.45
15:56:15|19669.45
15:56:15|19669.45
15:56:17|19669.45
15:56:18|19672.35
15:56:19|19664.98
15:56:20|19664.98
15:56:21|19664.98
15:56:22|19665.88
15:56:23|19668.04
15:56:25|19666.44
15:56:26|19665.88
15:56:27|19661.34
15:56:28|19661.34
15:56:29|19661.34
15:56:30|19662.53
15:56:31|19662.76
15:56:32|19663.75
15:56:33|19665.33
15:56:34|19665.33
15:56:35|19665.33
15:56:36|19665.33
15:56:37|19665.33
15:56:38|19665.33
15:56:39|19672.29
15:56:40|19676.6
15:56:41|19674.11
15:56:42|19674.11
15:56:43|19674.11
15:56:44|19674.11
15:56:45|19674.11
15:56:46|19672.79
15:56:47|19672.79
15:56:48|19672.79
15:56:49|19672.79
15:56:50|19669.3
15:56:51|19669.3
15:56:52|19669.3
15:56:53|19669.3
15:56:55|19669.3
15:56:56|19669.3
15:56:57|19669.3
15:56:58|19663.16
15:56:58|19663.16
15:56:59|19661.85
15:57:01|19661.38
15:57:02|19661.38
15:57:03|19666.95
15:57:04|19666.93
15:57:05|19663.95
15:57:06|19663.98
15:57:07|19663.98
15:57:08|19663.98
15:57:09|19663.98
15:57:10|19666.31
15:57:11|19665.64
15:57:12|19665.64
15:57:13|19665.64
15:57:15|19665.64
15:57:15|19665.64
15:57:16|19665.18
15:57:17|19665.18
15:57:18|19665.18
15:57:19|19665.18
15:57:20|19665.18
15:57:22|19665.18
15:57:22|19665.18
15:57:24|19669.23
15:57:25|19673.08
15:57:26|19673.08
15:57:27|19675.06
15:57:29|19677.15
15:57:30|19677.15
15:57:31|19689.36
15:57:32|19689.36
15:57:33|19697.58
15:57:34|19697.58
15:57:35|19699.65
15:57:36|19699.65
15:57:36|19700.97
15:57:38|19700.97
15:57:39|19700.97
15:57:40|19700.97
15:57:40|19700.97
15:57:42|19700.97
15:57:43|19700.97
15:57:44|19700.97
15:57:45|19700.97
15:57:46|19700.97
15:57:47|19700.97
15:57:48|19700.97
15:57:49|19700.97
15:57:51|19700.97
15:57:52|19693.42
15:57:53|19695.51
15:57:53|19695.51
15:57:55|19695.54
15:57:56|19696.99
15:57:57|19696.99
15:57:58|19696.99
15:57:59|19696.99
15:58:00|19705.34
15:58:02|19705.34
15:58:03|19705.34
15:58:04|19705.34
15:58:04|19705.34
15:58:06|19705.34
15:58:07|19705.1
15:58:08|19705.1
15:58:09|19705.1
15:58:09|19705.1
15:58:11|19705.1
15:58:12|19705.1
15:58:13|19708.31
15:58:13|19708.31
15:58:14|19708.31
15:58:16|19708.31
15:58:16|19708.31
15:58:18|19705.11
15:58:18|19705.11
15:58:19|19698.96
15:58:21|19698.96
15:58:21|19698.96
15:58:23|19698.96
15:58:25|19697.98
15:58:25|19697.98
15:58:26|19695.89
15:58:28|19689.36
15:58:28|19688.2
15:58:29|19688.2
15:58:30|19693.29
15:58:32|19693.29
15:58:33|19693.29
15:58:34|19693.29
15:58:34|19693.29
15:58:35|19693.29
15:58:36|19693.29
15:58:37|19693.29
15:58:38|19693.29
15:58:39|19693.29
15:58:41|19693.29
15:58:41|19693.29
15:58:43|19693.29
15:58:43|19693.29
15:58:45|19693.29
15:58:46|19693.29
15:58:47|19693.29
15:58:47|19716.74
15:58:49|19716.74
15:58:49|19717.37
15:58:50|19718.27
15:58:52|19718.27
15:58:53|19726.95
15:58:53|19726.95
15:58:55|19726.95
15:58:56|19726.95
15:58:57|19726.95
15:58:58|19732.11
15:58:59|19732.11
15:59:00|19732.11
15:59:01|19732.29
15:59:02|19732.29
15:59:03|19733.19
15:59:04|19733.19
15:59:05|19733.19
15:59:06|19735.62
15:59:07|19735.62
15:59:08|19735.62
15:59:09|19735.62
15:59:10|19739.57
15:59:11|19739.57
15:59:12|19744.41
15:59:13|19750.63
15:59:14|19757.56
15:59:15|19756.85
15:59:16|19760.61
15:59:17|19758.35
15:59:18|19758.63
15:59:20|19761.87
15:59:21|19753.29
15:59:22|19753.29
15:59:23|19747.84
15:59:24|19747.84
15:59:26|19747.84
15:59:26|19762.39
15:59:27|19766.71
15:59:29|19766.71
15:59:29|19762.92
15:59:31|19762.92
15:59:32|19758.2
15:59:33|19764.64
15:59:33|19764.65
15:59:34|19764.65
15:59:35|19769.05
15:59:36|19768.99
15:59:37|19761.48
15:59:38|19761.48
15:59:39|19761.48
15:59:41|19761.82
15:59:42|19761.82
15:59:43|19763.68
15:59:44|19763.68
15:59:45|19763.68
15:59:46|19763.92
15:59:46|19758.54
15:59:48|19758.54
15:59:48|19758.54
15:59:50|19758.54
15:59:50|19756.36
15:59:52|19756.36
15:59:53|19756.36
15:59:54|19757.81
15:59:55|19769.
15:59:56|19760.78
15:59:56|19755.51
15:59:57|19753.93
15:59:59|19753.93
16:00:00|19753.93
16:00:01|19753.93
16:00:02|19753.93
16:00:03|19753.93
16:00:04|19753.93
16:00:05|19753.93
16:00:06|19747.53
16:00:08|19746.72
16:00:08|19746.72
16:00:09|19746.72
16:00:11|19746.72
16:00:12|19746.72
16:00:13|19746.72
16:00:14|19746.72
16:00:15|19746.72
16:00:16|19743.47
16:00:16|19735.93
16:00:18|19735.93
16:00:19|19728.1
16:00:19|19725.54
16:00:21|19730.16
16:00:22|19730.16
16:00:23|19738.57
16:00:24|19738.46
16:00:25|19738.46
16:00:26|19730.56
16:00:28|19723.75
16:00:28|19723.75
16:00:29|19723.75
16:00:31|19723.75
16:00:31|19723.75
16:00:33|19746.39
16:00:35|19746.39
16:00:35|19753.39
16:00:37|19753.9
16:00:37|19752.59
16:00:38|19759.7
16:00:39|19759.7
16:00:40|19759.7
16:00:41|19759.7
16:00:43|19753.58
16:00:45|19753.58
16:00:45|19751.52
16:00:47|19748.63
16:00:47|19747.19
16:00:48|19745.79
16:00:49|19745.79
16:00:50|19745.8
16:00:51|19745.8
16:00:53|19749.68
16:00:55|19753.77
16:00:55|19753.77
16:00:56|19753.77
16:00:58|19757.84
16:01:00|19748.49
16:01:00|19746.21
16:01:01|19744.84
16:01:03|19744.84
16:01:04|19744.84
16:01:05|19742.84
16:01:06|19729.57
16:01:06|19726.21
16:01:08|19722.61
16:01:09|19724.74
16:01:10|19724.74
16:01:11|19716.41
16:01:12|19720.33
16:01:13|19714.46
16:01:14|19714.2
16:01:15|19714.2
16:01:16|19707.23
16:01:17|19711.51
16:01:18|19711.01
16:01:19|19712.77
16:01:20|19712.77
16:01:21|19712.77
16:01:22|19712.77
16:01:23|19714.39
16:01:24|19714.1
16:01:25|19714.1
16:01:26|19714.1
16:01:27|19714.1
16:01:28|19708.06
16:01:30|19707.41
16:01:31|19707.41
16:01:32|19707.41
16:01:34|19707.41
16:01:35|19707.41
16:01:35|19718.43
16:01:37|19718.43
16:01:38|19718.43
16:01:39|19718.43
16:01:40|19718.43
16:01:41|19710.67
16:01:42|19710.67
16:01:44|19710.67
16:01:44|19708.06
16:01:46|19708.06
16:01:47|19700.76
16:01:47|19697.36
16:01:48|19697.37
16:01:49|19697.37
16:01:51|19697.37
16:01:52|19695.45
16:01:53|19695.79
16:01:54|19695.79
16:01:55|19695.79
16:01:56|19695.79
16:01:57|19699.67
16:01:57|19699.67
16:01:59|19710.19
16:02:00|19710.19
16:02:01|19712.93
16:02:02|19716.3
16:02:03|19719.11
16:02:04|19719.74
16:02:05|19719.74
16:02:06|19717.36
16:02:07|19718.7
16:02:08|19716.4
16:02:09|19716.4
16:02:10|19716.4
16:02:11|19716.4
16:02:12|19716.4
16:02:13|19716.4
16:02:15|19696.63
16:02:15|19696.63
16:02:16|19696.63
16:02:18|19696.63
16:02:19|19696.63
16:02:20|19698.16
16:02:21|19698.16
16:02:22|19698.16
16:02:23|19698.16
16:02:24|19698.16
16:02:25|19698.16
16:02:27|19695.43
16:02:28|19698.8
16:02:29|19698.8
16:02:29|19707.24
16:02:30|19703.33
16:02:32|19715.77
16:02:33|19717.37
16:02:34|19721.53
16:02:35|19714.13
16:02:36|19715.33
16:02:36|19715.33
16:02:38|19722.67
16:02:38|19722.67
16:02:40|19722.67
16:02:40|19718.54
16:02:42|19718.22
16:02:43|19720.71
16:02:43|19720.71
16:02:45|19718.95
16:02:45|19714.77
16:02:47|19718.94
16:02:47|19718.21
16:02:49|19718.21
16:02:50|19720.24
16:02:51|19726.29
16:02:52|19732.14
16:02:53|19732.14
16:02:54|19732.14
16:02:55|19731.68
16:02:56|19731.68
16:02:57|19731.68
16:02:59|19734.75
16:02:59|19734.75
16:03:00|19734.75
16:03:01|19733.53
16:03:03|19733.4
16:03:04|19730.33
16:03:05|19730.33
16:03:05|19723.98
16:03:07|19723.98
16:03:08|19723.98
16:03:09|19723.98
16:03:09|19723.98
16:03:10|19723.98
16:03:12|19723.98
16:03:12|19723.98
16:03:14|19737.27
16:03:15|19737.27
16:03:16|19738.7
16:03:17|19738.7
16:03:18|19738.7
16:03:19|19738.7
16:03:20|19738.7
16:03:21|19738.7
16:03:22|19738.7
16:03:23|19738.7
16:03:24|19738.7
16:03:25|19738.7
16:03:26|19738.7
16:03:27|19738.7
16:03:28|19738.7
16:03:29|19750.
16:03:30|19762.27
16:03:32|19769.78
16:03:33|19770.46
16:03:34|19766.13
16:03:34|19766.13
16:03:36|19769.49
16:03:37|19769.09
16:03:38|19763.44
16:03:39|19760.87
16:03:40|19760.87
16:03:41|19763.48
16:03:42|19765.18
16:03:43|19765.18
16:03:44|19765.18
16:03:45|19765.18
16:03:46|19765.18
16:03:47|19770.04
16:03:48|19770.04
16:03:49|19774.07
16:03:49|19774.07
16:03:51|19774.07
16:03:52|19769.51
16:03:53|19764.54
16:03:54|19764.54
16:03:55|19764.54
16:03:56|19765.24
16:03:57|19771.08
16:03:58|19771.08
16:03:59|19771.08
16:04:00|19771.08
16:04:01|19775.06
16:04:02|19782.36
16:04:04|19790.81
16:04:05|19788.71
16:04:05|19786.42
16:04:06|19784.03
16:04:08|19778.74
16:04:08|19775.52
16:04:09|19778.45
16:04:11|19787.54
16:04:12|19789.97
16:04:13|19789.97
16:04:14|19789.97
16:04:15|19788.94
16:04:16|19794.59
16:04:17|19794.59
16:04:18|19794.59
16:04:19|19794.22
16:04:20|19793.41
16:04:21|19793.41
16:04:22|19793.41
16:04:23|19787.93
16:04:24|19781.28
16:04:25|19781.28
16:04:25|19781.28
16:04:27|19775.68
16:04:28|19775.68
16:04:29|19778.05
16:04:29|19778.05
16:04:31|19775.22
16:04:32|19775.22
16:04:33|19772.73
16:04:34|19771.59
16:04:35|19771.59
16:04:36|19781.
16:04:36|19781.
16:04:38|19781.
16:04:38|19780.54
16:04:39|19780.54
16:04:41|19780.54
16:04:42|19780.54
16:04:43|19780.54
16:04:44|19780.54
16:04:44|19780.54
16:04:46|19778.1
16:04:47|19778.1
16:04:48|19778.1
16:04:49|19781.72
16:04:50|19781.15
16:04:52|19781.15
16:04:52|19779.77
16:04:53|19779.61
16:04:54|19779.61
16:04:55|19779.61
16:04:56|19780.59
16:04:57|19780.59
16:04:58|19780.59
16:05:00|19780.59
16:05:00|19774.82
16:05:01|19773.49
16:05:02|19772.54
16:05:03|19772.54
16:05:05|19760.9
16:05:05|19760.9
16:05:07|19756.16
16:05:08|19756.16
16:05:10|19756.16
16:05:10|19751.25
16:05:11|19761.52
16:05:13|19761.52
16:05:13|19759.55
16:05:14|19754.24
16:05:16|19750.63
16:05:18|19750.63
16:05:18|19750.63
16:05:19|19750.63
16:05:20|19748.71
16:05:21|19748.71
16:05:22|19748.71
16:05:23|19751.18
16:05:24|19754.74
16:05:25|19760.9
16:05:26|19760.9
16:05:27|19760.89
16:05:28|19756.25
16:05:29|19756.25
16:05:30|19756.25
16:05:31|19756.25
16:05:32|19745.39
16:05:33|19743.53
16:05:35|19743.53
16:05:36|19743.53
16:05:37|19743.53
16:05:38|19743.53
16:05:39|19743.53
16:05:40|19743.53
16:05:41|19743.53
16:05:42|19740.91
16:05:43|19741.67
16:05:44|19740.63
16:05:45|19740.63
16:05:46|19735.41
16:05:47|19731.24
16:05:48|19731.24
16:05:49|19721.59
16:05:50|19721.83
16:05:51|19721.83
16:05:52|19721.59
16:05:52|19721.59
16:05:53|19720.79
16:05:55|19715.66
16:05:56|19715.66
16:05:57|19715.66
16:05:57|19715.66
16:05:59|19716.69
16:06:00|19716.69
16:06:01|19718.73
16:06:02|19718.73
16:06:03|19716.05
16:06:04|19719.09
16:06:05|19719.09
16:06:06|19719.09
16:06:07|19719.09
16:06:08|19719.09
16:06:09|19719.09
16:06:10|19719.09
16:06:11|19733.22
16:06:12|19748.96
16:06:13|19748.96
16:06:14|19751.7
16:06:15|19756.56
16:06:16|19756.56
16:06:18|19753.41
16:06:18|19758.68
16:06:19|19758.68
16:06:20|19757.37
16:06:21|19757.37
16:06:22|19757.37
16:06:23|19756.14
16:06:24|19756.14
16:06:25|19760.25
16:06:26|19765.74
16:06:28|19766.39
16:06:28|19766.38
16:06:29|19767.17
16:06:30|19767.17
16:06:31|19767.17
16:06:32|19767.17
16:06:33|19766.86
16:06:35|19766.86
16:06:35|19766.09
16:06:36|19766.09
16:06:37|19766.09
16:06:39|19761.59
16:06:40|19761.59
16:06:41|19752.35
16:06:43|19752.35
16:06:43|19752.35
16:06:44|19758.32
16:06:45|19758.32
16:06:47|19760.73
16:06:47|19760.73
16:06:48|19756.62
16:06:49|19765.32
16:06:51|19765.32
16:06:51|19765.32
16:06:52|19765.32
16:06:54|19766.28
16:06:55|19766.28
16:06:55|19763.31
16:06:56|19763.31
16:06:58|19763.31
16:06:59|19761.88
16:06:59|19761.88
16:07:01|19767.55
16:07:02|19767.55
16:07:03|19767.55
16:07:05|19767.55
16:07:05|19767.55
16:07:07|19773.11
16:07:07|19773.11
16:07:09|19773.11
16:07:10|19773.11
16:07:11|19782.52
16:07:12|19782.52
16:07:13|19785.03
16:07:14|19785.03
16:07:15|19781.49
16:07:17|19782.39
16:07:18|19782.39
16:07:19|19772.35
16:07:20|19772.35
16:07:21|19772.21
16:07:23|19770.61
16:07:24|19770.61
16:07:25|19777.85
16:07:27|19777.85
16:07:28|19777.85
16:07:29|19777.85
16:07:30|19777.85
16:07:31|19774.83
16:07:32|19772.85
16:07:33|19772.85
16:07:34|19772.85
16:07:35|19772.85
16:07:36|19782.28
16:07:37|19782.28
16:07:39|19782.28
16:07:39|19782.28
16:07:41|19782.28
16:07:41|19782.28
16:07:42|19777.7
16:07:44|19776.92
16:07:45|19780.78
16:07:46|19780.78
16:07:46|19775.98
16:07:47|19775.94
16:07:49|19769.92
16:07:49|19769.92
16:07:51|19769.92
16:07:52|19769.07
16:07:53|19769.07
16:07:54|19769.07
16:07:55|19769.07
16:07:56|19769.07
16:07:57|19769.07
16:07:58|19769.07
16:07:59|19769.07
16:08:00|19776.2
16:08:01|19776.2
16:08:02|19767.77
16:08:03|19767.77
16:08:04|19765.11
16:08:06|19758.1
16:08:06|19758.1
16:08:07|19758.1
16:08:08|19756.97
16:08:10|19755.84
16:08:11|19755.84
16:08:11|19755.84
16:08:12|19755.84
16:08:14|19757.6
16:08:15|19757.6
16:08:15|19757.6
16:08:17|19757.6
16:08:18|19757.6
16:08:19|19757.6
16:08:20|19754.18
16:08:21|19754.18
16:08:22|19766.43
16:08:23|19766.43
16:08:24|19766.43
16:08:26|19766.43
16:08:26|19764.83
16:08:27|19764.83
16:08:29|19773.49
16:08:30|19773.49
16:08:31|19773.49
16:08:31|19773.49
16:08:33|19779.01
16:08:33|19780.38
16:08:35|19780.38
16:08:36|19780.38
16:08:37|19780.38
16:08:38|19780.38
16:08:39|19780.38
16:08:40|19781.86
16:08:41|19781.86
16:08:42|19781.86
16:08:43|19781.86
16:08:44|19781.86
16:08:45|19775.38
16:08:46|19775.38
16:08:47|19775.38
16:08:48|19772.14
16:08:49|19770.47
16:08:50|19765.17
16:08:51|19765.17
16:08:52|19765.17
16:08:53|19765.17
16:08:54|19755.8
16:08:55|19755.8
16:08:56|19755.8
16:08:57|19755.8
16:08:58|19766.22
16:08:59|19766.22
16:09:01|19768.69
16:09:01|19767.81
16:09:02|19762.12
16:09:03|19762.12
16:09:04|19762.12
16:09:05|19748.07
16:09:07|19742.6
16:09:08|19743.88
16:09:09|19740.55
16:09:10|19740.55
16:09:11|19740.55
16:09:12|19740.55
16:09:14|19740.55
16:09:14|19740.55
16:09:15|19740.55
16:09:16|19744.73
16:09:17|19744.73
16:09:18|19741.4
16:09:20|19741.28
16:09:20|19741.28
16:09:21|19741.28
16:09:22|19741.28
16:09:23|19741.28
16:09:24|19741.28
16:09:26|19741.28
16:09:26|19741.28
16:09:28|19741.28
16:09:28|19741.82
16:09:29|19741.53
16:09:30|19741.53
16:09:32|19741.53
16:09:32|19741.53
16:09:34|19741.53
16:09:34|19743.48
16:09:35|19743.48
16:09:37|19743.48
16:09:37|19743.48
16:09:39|19745.78
16:09:39|19745.78
16:09:40|19745.78
16:09:42|19745.78
16:09:42|19745.78
16:09:43|19745.78
16:09:45|19745.78
16:09:46|19745.78
16:09:47|19748.26
16:09:48|19748.26
16:09:49|19748.26
16:09:50|19745.55
16:09:51|19750.77
16:09:52|19750.34
16:09:52|19750.41
16:09:53|19757.69
16:09:54|19764.69
16:09:56|19771.6
16:09:56|19778.77
16:09:57|19784.65
16:09:59|19783.91
16:10:00|19783.91
16:10:01|19782.71
16:10:02|19782.71
16:10:02|19782.71
16:10:04|19782.71
16:10:05|19782.71
16:10:06|19781.41
16:10:08|19781.41
16:10:08|19783.91
16:10:09|19783.91
16:10:11|19783.91
16:10:11|19783.91
16:10:12|19783.89
16:10:14|19783.89
16:10:14|19783.89
16:10:15|19785.2
16:10:17|19781.99
16:10:18|19781.99
16:10:19|19787.02
16:10:20|19787.02
16:10:21|19787.36
16:10:22|19787.36
16:10:23|19790.82
16:10:24|19790.82
16:10:25|19790.82
16:10:26|19785.27
16:10:27|19785.27
16:10:28|19781.13
16:10:30|19781.13
16:10:30|19779.86
16:10:31|19779.86
16:10:32|19784.42
16:10:33|19784.42
16:10:34|19784.42
16:10:35|19784.42
16:10:36|19784.42
16:10:37|19784.42
16:10:38|19784.42
16:10:39|19796.31
16:10:40|19805.74
16:10:41|19805.74
16:10:42|19806.3
16:10:43|19799.
16:10:44|19799.
16:10:45|19799.
16:10:47|19799.63
16:10:47|19800.24
16:10:48|19799.25
16:10:49|19799.25
16:10:50|19791.25
16:10:51|19791.25
16:10:52|19795.31
16:10:53|19796.8
16:10:54|19796.8
16:10:55|19798.63
16:10:56|19797.2
16:10:57|19797.2
16:10:59|19793.18
16:10:59|19793.18
16:11:00|19795.43
16:11:01|19798.15
16:11:02|19792.81
16:11:03|19780.26
16:11:04|19780.26
16:11:05|19775.71
16:11:06|19775.72
16:11:08|19780.63
16:11:08|19781.51
16:11:09|19781.51
16:11:11|19787.58
16:11:11|19787.58
16:11:13|19787.58
16:11:14|19787.58
16:11:14|19784.41
16:11:15|19784.41
16:11:17|19784.41
16:11:17|19778.38
16:11:19|19783.57
16:11:19|19800.37
16:11:21|19800.37
16:11:22|19800.41
16:11:22|19805.88
16:11:24|19811.18
16:11:25|19814.43
16:11:25|19814.43
16:11:26|19814.43
16:11:28|19822.85
16:11:28|19822.85
16:11:29|19814.81
16:11:30|19804.79
16:11:31|19804.79
16:11:32|19796.45
16:11:34|19796.45
16:11:34|19792.48
16:11:35|19792.48
16:11:36|19788.5
16:11:37|19785.46
16:11:39|19785.46
16:11:39|19785.46
16:11:41|19793.71
16:11:42|19793.71
16:11:42|19799.35
16:11:44|19799.35
16:11:45|19807.4
16:11:47|19804.24
16:11:47|19804.24
16:11:48|19793.39
16:11:49|19793.39
16:11:50|19793.39
16:11:51|19793.39
16:11:52|19777.85
16:11:53|19780.18
16:11:54|19780.18
16:11:55|19780.18
16:11:56|19780.18
16:11:57|19780.18
16:11:58|19780.18
16:11:59|19780.18
16:12:00|19780.18
16:12:01|19792.26
16:12:02|19795.32
16:12:03|19789.59
16:12:04|19785.25
16:12:05|19793.8
16:12:06|19793.79
16:12:07|19793.79
16:12:09|19789.1
16:12:09|19792.54
16:12:11|19792.54
16:12:11|19800.41
16:12:13|19798.44
16:12:14|19798.44
16:12:16|19800.4
16:12:16|19800.4
16:12:17|19800.4
16:12:19|19800.71
16:12:20|19805.93
16:12:21|19805.97
16:12:22|19805.97
16:12:23|19804.44
16:12:24|19810.76
16:12:25|19815.24
16:12:25|19815.24
16:12:27|19815.24
16:12:28|19815.24
16:12:29|19815.24
16:12:30|19810.91
16:12:31|19810.91
16:12:32|19805.34
16:12:33|19807.36
16:12:34|19807.36
16:12:36|19807.36
16:12:36|19807.36
16:12:38|19814.49
16:12:39|19814.49
16:12:39|19813.51
16:12:41|19816.24
16:12:42|19816.24
16:12:43|19816.24
16:12:44|19816.24
16:12:46|19817.52
16:12:46|19817.52
16:12:47|19817.52
16:12:48|19817.52
16:12:49|19812.67
16:12:51|19816.36
16:12:52|19827.44
16:12:53|19828.14
16:12:54|19828.96
16:12:55|19825.31
16:12:56|19819.87
16:12:57|19817.48
16:12:58|19813.49
16:12:59|19813.48
16:13:00|19813.45
16:13:01|19813.45
16:13:03|19820.99
16:13:03|19820.99
16:13:04|19816.06
16:13:05|19809.09
16:13:06|19809.09
16:13:08|19812.73
16:13:09|19812.73
16:13:10|19812.73
16:13:11|19812.73
16:13:12|19812.73
16:13:13|19816.39
16:13:14|19815.64
16:13:15|19816.95
16:13:16|19816.95
16:13:17|19816.95
16:13:18|19817.16
16:13:19|19817.16
16:13:20|19817.16
16:13:21|19817.16
16:13:22|19816.67
16:13:24|19816.67
16:13:24|19809.04
16:13:25|19812.16
16:13:27|19812.16
16:13:28|19812.16
16:13:29|19812.16
16:13:30|19812.16
16:13:30|19812.16
16:13:32|19824.58
16:13:33|19824.58
16:13:33|19827.42
16:13:34|19827.42
16:13:36|19827.42
16:13:37|19825.2
16:13:38|19825.2
16:13:39|19824.97
16:13:39|19824.97
16:13:40|19823.35
16:13:42|19821.59
16:13:43|19821.59
16:13:44|19821.59
16:13:45|19820.99
16:13:46|19820.99
16:13:47|19820.99
16:13:48|19823.95
16:13:49|19829.29
16:13:50|19833.24
16:13:51|19836.56
16:13:52|19836.56
16:13:53|19839.24
16:13:54|19839.24
16:13:55|19839.24
16:13:56|19839.24
16:13:57|19846.18
16:13:58|19851.92
16:13:59|19860.
16:14:00|19860.
16:14:01|19852.28
16:14:02|19851.18
16:14:03|19846.18
16:14:04|19846.18
16:14:05|19850.84
16:14:06|19850.84
16:14:07|19850.84
16:14:09|19850.84
16:14:09|19857.36
16:14:10|19857.36
16:14:11|19857.36
16:14:12|19857.36
16:14:13|19854.84
16:14:15|19839.74
16:14:16|19839.74
16:14:17|19843.26
16:14:18|19843.63
16:14:19|19843.63
16:14:20|19843.63
16:14:21|19843.63
16:14:22|19843.63
16:14:23|19821.08
16:14:24|19821.08
16:14:25|19820.77
16:14:26|19820.77
16:14:27|19824.41
16:14:28|19831.15
16:14:29|19833.65
16:14:30|19833.65
16:14:31|19833.65
16:14:32|19833.65
16:14:33|19835.62
16:14:34|19836.52
16:14:35|19836.52
16:14:36|19836.52
16:14:37|19836.52
16:14:37|19836.52
16:14:39|19836.52
16:14:40|19836.52
16:14:41|19836.52
16:14:42|19846.87
16:14:43|19849.2
16:14:43|19849.2
16:14:45|19849.2
16:14:46|19845.68
16:14:47|19847.47
16:14:48|19847.47
16:14:49|19847.47
16:14:50|19847.47
16:14:52|19847.47
16:14:52|19847.47
16:14:53|19844.27
16:14:54|19844.27
16:14:55|19844.27
16:14:56|19844.27
16:14:57|19852.28
16:14:58|19845.44
16:14:59|19841.03
16:15:00|19841.01
16:15:01|19841.
16:15:02|19846.46
16:15:03|19852.75
16:15:04|19852.75
16:15:05|19852.75
16:15:06|19852.75
16:15:07|19847.6
16:15:08|19847.6
16:15:10|19847.02
16:15:11|19847.02
16:15:12|19847.02
16:15:13|19847.02
16:15:13|19847.02
16:15:14|19852.01
16:15:16|19851.72
16:15:17|19851.72
16:15:18|19851.72
16:15:19|19851.72
16:15:20|19844.51
16:15:21|19844.51
16:15:22|19845.59
16:15:23|19844.58
16:15:24|19844.58
16:15:25|19844.58
16:15:26|19847.93
16:15:27|19846.16
16:15:28|19846.16
16:15:29|19846.16
16:15:30|19846.16
16:15:31|19846.16
16:15:32|19843.61
16:15:34|19841.41
16:15:34|19841.41
16:15:35|19841.42
16:15:36|19841.42
16:15:38|19835.38
16:15:39|19835.38
16:15:40|19835.38
16:15:41|19835.38
16:15:42|19835.38
16:15:44|19835.38
16:15:44|19835.38
16:15:46|19839.42
16:15:47|19836.8
16:15:48|19838.33
16:15:49|19838.33
16:15:50|19841.1
16:15:51|19841.1
16:15:52|19828.32
16:15:53|19828.28
16:15:54|19818.19
16:15:55|19818.19
16:15:56|19818.19
16:15:58|19818.19
16:15:59|19812.73
16:16:00|19812.73
16:16:02|19813.86
16:16:03|19820.98
16:16:03|19824.9
16:16:05|19820.61
16:16:05|19813.55
16:16:07|19815.82
16:16:07|19818.12
16:16:08|19826.47
16:16:10|19825.38
16:16:10|19825.38
16:16:12|19819.62
16:16:13|19819.62
16:16:14|19815.82
16:16:15|19819.21
16:16:16|19826.74
16:16:17|19826.74
16:16:18|19812.4
16:16:19|19814.14
16:16:20|19818.62
16:16:21|19809.2
16:16:22|19809.2
16:16:23|19816.33
16:16:24|19819.93
16:16:24|19819.93
16:16:26|19819.93
16:16:27|19818.73
16:16:28|19818.73
16:16:28|19818.73
16:16:30|19823.35
16:16:31|19823.35
16:16:32|19814.08
16:16:33|19814.08
16:16:35|19814.08
16:16:35|19814.08
16:16:36|19814.08
16:16:38|19812.01
16:16:39|19813.26
16:16:40|19819.39
16:16:40|19819.39
16:16:41|19819.39
16:16:43|19819.39
16:16:44|19819.39
16:16:45|19817.13
16:16:46|19819.53
16:16:48|19819.53
16:16:49|19818.9
16:16:50|19816.53
16:16:52|19814.71
16:16:52|19814.71
16:16:53|19814.71
16:16:55|19814.71
16:16:55|19814.71
16:16:56|19814.71
16:16:57|19814.71
16:16:58|19814.71
16:17:00|19814.71
16:17:00|19814.71
16:17:01|19811.
16:17:02|19810.97
16:17:04|19810.09
16:17:05|19805.02
16:17:05|19801.17
16:17:06|19801.17
16:17:08|19796.09
16:17:09|19796.09
16:17:10|19796.09
16:17:11|19796.09
16:17:12|19796.04
16:17:13|19796.04
16:17:14|19796.04
16:17:15|19796.43
16:17:16|19794.07
16:17:17|19794.07
16:17:18|19794.07
16:17:19|19794.07
16:17:20|19790.76
16:17:21|19790.76
16:17:22|19793.64
16:17:23|19791.16
16:17:24|19789.19
16:17:25|19788.09
16:17:26|19791.1
16:17:27|19791.1
16:17:28|19791.22
16:17:29|19790.07
16:17:30|19790.07
16:17:31|19789.69
16:17:33|19793.67
16:17:33|19793.67
16:17:35|19793.67
16:17:35|19793.67
16:17:36|19793.67
16:17:38|19793.67
16:17:38|19793.67
16:17:39|19796.96
16:17:41|19796.96
16:17:42|19805.23
16:17:43|19805.23
16:17:44|19810.24
16:17:45|19810.24
16:17:46|19810.24
16:17:47|19810.24
16:17:48|19814.48
16:17:49|19814.48
16:17:49|19814.48
16:17:51|19814.43
16:17:52|19817.13
16:17:53|19817.13
16:17:54|19817.13
16:17:55|19822.24
16:17:56|19817.37
16:17:57|19817.37
16:17:58|19817.37
16:17:59|19817.37
16:18:00|19817.22
16:18:01|19817.22
16:18:02|19817.22
16:18:03|19810.23
16:18:03|19810.23
16:18:05|19810.23
16:18:06|19810.23
16:18:07|19810.23
16:18:08|19810.23
16:18:09|19810.23
16:18:10|19810.23
16:18:11|19810.23
16:18:12|19810.23
16:18:13|19794.56
16:18:14|19794.56
16:18:15|19794.56
16:18:16|19794.56
16:18:17|19795.94
16:18:18|19798.2
16:18:19|19802.1
16:18:20|19802.1
16:18:21|19802.1
16:18:23|19801.85
16:18:23|19801.85
16:18:24|19801.85
16:18:26|19797.85
16:18:27|19797.85
16:18:28|19795.51
16:18:29|19791.92
16:18:30|19787.35
16:18:31|19787.35
16:18:32|19787.35
16:18:33|19788.92
16:18:34|19788.92
16:18:35|19788.92
16:18:36|19793.52
16:18:37|19793.56
16:18:39|19790.75
16:18:39|19790.75
16:18:40|19790.75
16:18:41|19790.75
16:18:42|19790.75
16:18:43|19790.75
16:18:44|19788.25
16:18:45|19788.25
16:18:46|19788.25
16:18:47|19792.14
16:18:48|19791.18
16:18:50|19789.94
16:18:50|19789.94
16:18:52|19786.35
16:18:52|19783.28
16:18:53|19784.77
16:18:55|19784.77
16:18:55|19784.77
16:18:56|19784.77
16:18:57|19795.18
16:18:59|19795.18
16:18:59|19800.82
16:19:00|19800.86
16:19:01|19800.86
16:19:02|19800.86
16:19:04|19798.5
16:19:04|19795.7
16:19:05|19794.6
16:19:06|19794.6
16:19:07|19794.6
16:19:09|19794.6
16:19:10|19796.86
16:19:11|19795.97
16:19:12|19794.88
16:19:13|19791.79
16:19:14|19791.79
16:19:15|19791.79
16:19:17|19793.54
16:19:18|19792.6
16:19:19|19792.6
16:19:20|19792.6
16:19:20|19788.07
16:19:22|19788.07
16:19:23|19779.8
16:19:23|19782.41
16:19:24|19782.41
16:19:25|19782.41
16:19:27|19782.41
16:19:28|19781.59
16:19:28|19781.59
16:19:29|19781.59
16:19:31|19781.59
16:19:33|19781.31
16:19:33|19781.31
16:19:34|19784.47
16:19:36|19784.47
16:19:37|19784.47
16:19:37|19784.47
16:19:38|19784.47
16:19:39|19784.47
16:19:40|19784.47
16:19:42|19784.47
16:19:42|19794.08
16:19:43|19794.08
16:19:45|19794.08
16:19:46|19794.08
16:19:47|19794.08
16:19:48|19794.08
16:19:49|19794.08
16:19:50|19799.36
16:19:51|19799.36
16:19:52|19799.36
16:19:53|19796.56
16:19:54|19796.56
16:19:55|19796.56
16:19:56|19787.77
16:19:57|19784.4
16:19:58|19785.85
16:19:59|19790.04
16:20:00|19790.04
16:20:01|19790.04
16:20:02|19790.04
16:20:03|19790.04
16:20:04|19790.04
16:20:05|19790.04
16:20:06|19790.04
16:20:07|19787.07
16:20:08|19789.04
16:20:09|19789.04
16:20:10|19796.56
16:20:11|19797.15
16:20:13|19797.15
16:20:13|19801.5
16:20:14|19801.5
16:20:16|19801.5
16:20:16|19801.5
16:20:17|19801.5
16:20:18|19794.9
16:20:20|19794.9
16:20:20|19805.92
16:20:21|19805.92
16:20:23|19811.09
16:20:23|19807.37
16:20:25|19808.03
16:20:26|19808.03
16:20:27|19808.03
16:20:28|19808.03
16:20:29|19804.32
16:20:30|19804.32
16:20:31|19798.41
16:20:32|19798.41
16:20:33|19798.41
16:20:34|19798.41
16:20:36|19798.41
16:20:36|19798.41
16:20:37|19798.41
16:20:38|19798.41
16:20:39|19796.65
16:20:40|19796.65
16:20:41|19796.65
16:20:42|19796.65
16:20:43|19801.74
16:20:44|19801.74
16:20:45|19801.74
16:20:47|19801.74
16:20:48|19801.74
16:20:49|19801.74
16:20:50|19799.55
16:20:50|19799.55
16:20:51|19799.55
16:20:52|19799.55
16:20:54|19799.55
16:20:55|19799.55
16:20:55|19799.55
16:20:57|19799.55
16:20:58|19799.55
16:20:59|19799.55
16:21:00|19799.55
16:21:01|19789.35
16:21:02|19789.35
16:21:03|19789.35
16:21:04|19793.29
16:21:05|19793.16
16:21:06|19793.16
16:21:06|19793.16
16:21:08|19793.16
16:21:09|19791.97
16:21:10|19787.8
16:21:11|19787.8
16:21:12|19787.8
16:21:13|19787.8
16:21:14|19787.8
16:21:15|19788.61
16:21:16|19788.61
16:21:17|19790.4
16:21:18|19790.4
16:21:19|19790.4
16:21:20|19790.4
16:21:21|19808.12
16:21:22|19808.12
16:21:23|19808.12
16:21:24|19808.12
16:21:25|19808.12
16:21:26|19808.12
16:21:27|19808.12
16:21:28|19811.16
16:21:30|19811.16
16:21:30|19811.16
16:21:31|19811.16
16:21:32|19812.64
16:21:33|19812.64
16:21:34|19812.64
16:21:36|19812.64
16:21:36|19812.64
16:21:38|19812.64
16:21:38|19812.64
16:21:39|19812.64
16:21:40|19810.77
16:21:42|19807.47
16:21:43|19806.47
16:21:44|19804.03
16:21:45|19801.84
16:21:46|19798.5
16:21:47|19798.5
16:21:49|19806.52
16:21:49|19806.52
16:21:51|19806.52
16:21:52|19797.48
16:21:53|19797.48
16:21:53|19797.48
16:21:55|19796.83
16:21:56|19797.93
16:21:57|19797.93
16:21:58|19800.01
16:21:59|19800.01
16:22:00|19796.62
16:22:01|19796.62
16:22:02|19797.59
16:22:03|19797.59
16:22:04|19799.39
16:22:05|19799.39
16:22:07|19797.03
16:22:07|19797.03
16:22:08|19797.03
16:22:09|19797.03
16:22:10|19791.06
16:22:11|19791.06
16:22:12|19790.04
16:22:13|19790.04
16:22:14|19784.17
16:22:15|19784.17
16:22:16|19781.31
16:22:17|19781.31
16:22:19|19781.31
16:22:20|19781.31
16:22:22|19781.31
16:22:22|19772.57
16:22:23|19772.57
16:22:25|19772.57
16:22:26|19772.57
16:22:27|19769.64
16:22:27|19769.64
16:22:29|19769.64
16:22:29|19769.64
16:22:31|19772.3
16:22:31|19777.28
16:22:33|19773.77
16:22:34|19773.85
16:22:35|19773.85
16:22:36|19778.05
16:22:37|19778.52
16:22:38|19781.33
16:22:39|19785.51
16:22:40|19786.39
16:22:41|19786.39
16:22:42|19786.39
16:22:43|19786.39
16:22:44|19786.39
16:22:45|19792.04
16:22:46|19792.04
16:22:47|19792.04
16:22:49|19792.04
16:22:49|19792.04
16:22:50|19792.04
16:22:51|19788.27
16:22:52|19788.27
16:22:53|19788.27
16:22:54|19783.91
16:22:55|19780.45
16:22:56|19780.45
16:22:57|19781.75
16:22:58|19781.79
16:22:59|19783.88
16:23:01|19788.13
16:23:01|19792.02
16:23:03|19789.32
16:23:03|19783.55
16:23:05|19783.55
16:23:06|19780.9
16:23:06|19780.9
16:23:07|19786.72
16:23:08|19786.72
16:23:09|19786.72
16:23:11|19786.72
16:23:12|19790.75
16:23:13|19784.99
16:23:14|19787.22
16:23:16|19786.07
16:23:17|19786.07
16:23:17|19786.07
16:23:19|19786.07
16:23:20|19790.21
16:23:22|19787.74
16:23:22|19787.74
16:23:23|19787.74
16:23:24|19787.58
16:23:25|19780.79
16:23:26|19778.83
16:23:27|19779.02
16:23:28|19779.02
16:23:29|19782.8
16:23:30|19784.11
16:23:31|19784.11
16:23:32|19784.11
16:23:33|19784.11
16:23:34|19784.11
16:23:35|19784.11
16:23:36|19784.11
16:23:37|19784.11
16:23:38|19784.11
16:23:40|19787.05
16:23:40|19787.64
16:23:41|19787.64
16:23:42|19787.64
16:23:43|19787.64
16:23:45|19788.09
16:23:45|19790.96
16:23:47|19791.95
16:23:48|19792.97
16:23:48|19792.97
16:23:50|19796.55
16:23:51|19796.55
16:23:52|19796.55
16:23:53|19790.73
16:23:54|19790.73
16:23:55|19786.79
16:23:56|19781.07
16:23:57|19777.08
16:23:58|19777.08
16:24:00|19776.45
16:24:01|19786.22
16:24:02|19786.22
16:24:03|19786.22
16:24:04|19786.22
16:24:05|19788.6
16:24:06|19796.08
16:24:07|19796.08
16:24:08|19796.08
16:24:09|19796.08
16:24:10|19796.08
16:24:11|19802.08
16:24:12|19802.08
16:24:13|19802.08
16:24:14|19802.08
16:24:15|19802.08
16:24:16|19798.87
16:24:17|19798.87
16:24:19|19787.74
16:24:20|19787.74
16:24:21|19787.74
16:24:21|19788.61
16:24:22|19788.61
16:24:23|19788.61
16:24:24|19788.61
16:24:26|19786.23
16:24:27|19784.22
16:24:29|19784.22
16:24:29|19784.22
16:24:31|19780.72
16:24:31|19780.72
16:24:32|19780.72
16:24:34|19776.63
16:24:35|19776.63
16:24:36|19776.63
16:24:37|19778.18
16:24:38|19778.2
16:24:39|19784.34
16:24:40|19784.34
16:24:41|19787.13
16:24:42|19781.65
16:24:43|19781.65
16:24:44|19781.65
16:24:45|19785.93
16:24:47|19785.93
16:24:47|19785.93
16:24:48|19785.93
16:24:49|19787.22
16:24:50|19787.22
16:24:51|19784.87
16:24:52|19781.06
16:24:53|19781.06
16:24:54|19781.06
16:24:55|19779.02
16:24:56|19780.62
16:24:58|19780.62
16:24:59|19796.95
16:24:59|19802.6
16:25:01|19794.07
16:25:02|19794.07
16:25:03|19790.41
16:25:04|19795.53
16:25:04|19795.53
16:25:05|19791.99
16:25:07|19789.
16:25:08|19780.35
16:25:09|19777.64
16:25:10|19777.64
16:25:11|19777.64
16:25:12|19779.07
16:25:13|19779.07
16:25:14|19781.03
16:25:15|19781.03
16:25:16|19783.54
16:25:17|19783.54
16:25:18|19783.54
16:25:19|19783.63
16:25:20|19783.63
16:25:21|19784.75
16:25:22|19783.51
16:25:24|19783.51
16:25:24|19783.51
16:25:25|19783.51
16:25:26|19783.09
16:25:27|19783.09
16:25:28|19779.46
16:25:29|19779.46
16:25:30|19778.6
16:25:31|19776.54
16:25:32|19776.54
16:25:33|19776.54
16:25:34|19776.54
16:25:35|19772.08
16:25:36|19778.42
16:25:37|19779.27
16:25:38|19779.27
16:25:39|19774.62
16:25:40|19774.62
16:25:41|19776.89
16:25:42|19781.69
16:25:43|19781.69
16:25:44|19781.69
16:25:45|19781.69
16:25:46|19781.69
16:25:48|19782.41
16:25:49|19782.41
16:25:50|19782.41
16:25:50|19782.41
16:25:52|19782.41
16:25:53|19782.41
16:25:54|19782.41
16:25:55|19782.41
16:25:57|19782.07
16:25:57|19782.07
16:25:58|19782.07
16:25:59|19782.07
16:26:00|19782.7
16:26:01|19784.5
16:26:02|19793.5
16:26:03|19788.81
16:26:05|19788.81
16:26:06|19788.81
16:26:07|19788.81
16:26:07|19798.64
16:26:09|19798.64
16:26:10|19798.64
16:26:11|19794.97
16:26:12|19794.97
16:26:14|19787.96
16:26:15|19782.24
16:26:15|19782.24
16:26:16|19781.27
16:26:17|19781.27
16:26:18|19781.27
16:26:19|19781.27
16:26:21|19777.83
16:26:22|19777.8
16:26:23|19777.78
16:26:24|19777.78
16:26:25|19777.78
16:26:26|19783.93
16:26:27|19783.93
16:26:28|19790.57
16:26:30|19790.57
16:26:31|19790.57
16:26:31|19790.57
16:26:32|19790.57
16:26:34|19790.57
16:26:34|19790.57
16:26:36|19790.57
16:26:37|19790.57
16:26:38|19790.57
16:26:39|19790.57
16:26:39|19790.57
16:26:41|19790.57
16:26:43|19785.51
16:26:44|19785.51
16:26:44|19785.51
16:26:45|19786.76
16:26:46|19786.76
16:26:48|19786.76
16:26:48|19786.76
16:26:49|19786.76
16:26:50|19786.76
16:26:52|19784.81
16:26:53|19782.71
16:26:55|19782.71
16:26:56|19782.71
16:26:58|19774.31
16:26:58|19774.4
16:26:59|19774.4
16:27:00|19776.28
16:27:01|19776.28
16:27:02|19776.29
16:27:04|19776.29
16:27:05|19776.29
16:27:05|19776.29
16:27:06|19776.29
16:27:07|19776.29
16:27:08|19779.06
16:27:10|19779.06
16:27:11|19774.93
16:27:12|19770.99
16:27:13|19770.99
16:27:14|19773.37
16:27:15|19770.02
16:27:16|19770.02
16:27:17|19770.02
16:27:18|19770.02
16:27:19|19770.02
16:27:19|19770.01
16:27:21|19770.01
16:27:22|19770.01
16:27:23|19770.01
16:27:24|19770.01
16:27:24|19770.01
16:27:26|19773.61
16:27:27|19770.
16:27:28|19770.
16:27:29|19770.
16:27:30|19770.
16:27:31|19765.44
16:27:32|19765.44
16:27:33|19765.48
16:27:34|19770.59
16:27:35|19774.07
16:27:35|19774.07
16:27:37|19777.77
16:27:38|19775.65
16:27:39|19775.65
16:27:41|19774.97
16:27:41|19774.58
16:27:43|19775.86
16:27:44|19775.86
16:27:44|19774.25
16:27:46|19776.81
16:27:47|19776.81
16:27:48|19776.81
16:27:49|19775.5
16:27:50|19775.5
16:27:51|19775.5
16:27:52|19781.45
16:27:53|19781.13
16:27:54|19781.13
16:27:55|19781.13
16:27:56|19784.02
16:27:58|19784.02
16:27:58|19784.02
16:27:59|19783.96
16:28:00|19783.96
16:28:01|19783.92
16:28:02|19783.92
16:28:03|19783.92
16:28:04|19783.93
16:28:05|19783.94
16:28:06|19783.94
16:28:07|19783.94
16:28:08|19783.94
16:28:09|19783.94
16:28:10|19787.27
16:28:11|19796.31
16:28:12|19796.43
16:28:13|19790.94
16:28:14|19791.2
16:28:15|19791.2
16:28:16|19791.2
16:28:17|19791.2
16:28:18|19788.91
16:28:19|19788.91
16:28:20|19788.91
16:28:22|19788.91
16:28:22|19788.91
16:28:24|19788.91
16:28:25|19788.91
16:28:26|19788.91
16:28:27|19788.91
16:28:27|19794.95
16:28:29|19794.95
16:28:30|19794.95
16:28:31|19794.95
16:28:32|19797.17
16:28:33|19797.17
16:28:34|19789.19
16:28:35|19789.19
16:28:36|19789.19
16:28:37|19789.19
16:28:38|19776.82
16:28:39|19777.19
16:28:41|19777.19
16:28:41|19777.19
16:28:42|19777.19
16:28:44|19777.19
16:28:44|19777.19
16:28:46|19777.19
16:28:47|19777.19
16:28:48|19777.19
16:28:49|19777.19
16:28:50|19777.19
16:28:52|19777.19
16:28:52|19777.19
16:28:53|19777.19
16:28:54|19777.19
16:28:56|19777.19
16:28:57|19775.96
16:28:58|19775.96
16:28:59|19775.96
16:29:00|19775.96
16:29:01|19774.8
16:29:02|19774.8
16:29:03|19774.8
16:29:04|19774.8
16:29:05|19774.8
16:29:06|19774.8
16:29:07|19774.8
16:29:08|19773.1
16:29:09|19773.1
16:29:10|19773.1
16:29:11|19773.1
16:29:12|19773.1
16:29:13|19773.1
16:29:14|19773.1
16:29:15|19773.03
16:29:16|19773.03
16:29:17|19773.03
16:29:18|19773.03
16:29:19|19773.03
16:29:20|19773.03
16:29:21|19773.03
16:29:22|19773.03
16:29:23|19771.84
16:29:24|19771.84
16:29:25|19761.79
16:29:26|19761.79
16:29:27|19762.43
16:29:28|19761.08
16:29:29|19761.08
16:29:30|19761.08
16:29:31|19761.08
16:29:32|19761.59
16:29:33|19762.02
16:29:34|19764.47
16:29:35|19764.47
16:29:36|19764.47
16:29:37|19764.47
16:29:38|19771.33
16:29:39|19774.8
16:29:40|19782.62
16:29:41|19782.62
16:29:42|19782.62
16:29:43|19782.62
16:29:44|19778.93
16:29:45|19776.32
16:29:46|19770.17
16:29:47|19771.26
16:29:48|19771.26
16:29:49|19771.26
16:29:50|19766.93
16:29:51|19763.65
16:29:52|19763.65
16:29:53|19763.65
16:29:54|19763.65
16:29:55|19763.65
16:29:56|19763.65
16:29:57|19763.65
16:29:58|19763.65
16:29:59|19761.03
16:30:00|19765.16
16:30:01|19767.
16:30:02|19767.41
16:30:03|19765.74
16:30:04|19765.74
16:30:06|19759.41
16:30:06|19759.41
16:30:07|19759.41
16:30:08|19759.41
16:30:09|19759.41
16:30:11|19759.41
16:30:11|19766.12
16:30:13|19763.33
16:30:13|19763.33
16:30:14|19763.33
16:30:15|19763.33
16:30:17|19751.87
16:30:18|19751.87
16:30:19|19751.87
16:30:19|19751.87
16:30:20|19751.5
16:30:22|19752.58
16:30:22|19749.51
16:30:23|19749.51
16:30:24|19749.51
16:30:26|19746.75
16:30:26|19746.75
16:30:28|19743.03
16:30:30|19743.03
16:30:30|19743.03
16:30:31|19742.06
16:30:33|19742.06
16:30:34|19741.89
16:30:35|19741.4
16:30:36|19741.4
16:30:37|19741.4
16:30:37|19738.91
16:30:39|19738.91
16:30:40|19738.91
16:30:41|19738.91
16:30:42|19738.91
16:30:43|19745.97
16:30:44|19745.97
16:30:45|19745.97
16:30:46|19745.83
16:30:47|19745.83
16:30:48|19745.83
16:30:49|19745.83
16:30:49|19745.83
16:30:51|19745.83
16:30:52|19745.83
16:30:53|19745.83
16:30:54|19741.36
16:30:55|19739.26
16:30:56|19739.26
16:30:57|19739.26
16:30:58|19735.68
16:30:59|19735.68
16:31:01|19735.68
16:31:01|19735.68
16:31:02|19735.68
16:31:03|19738.52
16:31:05|19738.52
16:31:05|19738.52
16:31:06|19741.08
16:31:08|19741.08
16:31:09|19741.08
16:31:10|19741.08
16:31:11|19741.08
16:31:13|19735.68
16:31:14|19735.68
16:31:15|19735.68
16:31:15|19725.76
16:31:16|19725.33
16:31:17|19725.33
16:31:19|19725.33
16:31:19|19726.31
16:31:21|19734.58
16:31:21|19730.45
16:31:22|19730.45
16:31:23|19731.31
16:31:24|19731.31
16:31:25|19731.31
16:31:26|19731.31
16:31:27|19731.31
16:31:29|19719.14
16:31:30|19723.86
16:31:31|19723.86
16:31:32|19723.86
16:31:33|19723.86
16:31:34|19726.32
16:31:35|19726.32
16:31:36|19726.32
16:31:38|19726.32
16:31:38|19726.32
16:31:39|19726.32
16:31:41|19732.41
16:31:42|19732.41
16:31:43|19732.41
16:31:44|19732.41
16:31:45|19738.35
16:31:46|19741.41
16:31:48|19742.43
16:31:48|19742.43
16:31:49|19737.12
16:31:50|19737.12
16:31:52|19737.12
16:31:52|19737.12
16:31:53|19737.12
16:31:55|19737.12
16:31:55|19737.12
16:31:57|19737.12
16:31:58|19735.49
16:31:59|19735.49
16:32:00|19735.49
16:32:01|19735.49
16:32:02|19735.49
16:32:03|19735.49
16:32:04|19735.49
16:32:05|19735.49
16:32:06|19735.49
16:32:07|19735.49
16:32:09|19735.49
16:32:09|19745.97
16:32:10|19740.57
16:32:11|19743.37
16:32:12|19743.37
16:32:13|19741.68
16:32:14|19742.13
16:32:15|19742.13
16:32:16|19745.97
16:32:18|19753.89
16:32:19|19753.89
16:32:20|19753.89
16:32:21|19753.89
16:32:22|19753.89
16:32:23|19753.89
16:32:24|19753.89
16:32:25|19753.89
16:32:26|19753.89
16:32:27|19753.89
16:32:28|19752.87
16:32:29|19751.3
16:32:30|19751.3
16:32:31|19751.3
16:32:32|19753.17
16:32:33|19758.16
16:32:34|19758.16
16:32:35|19758.56
16:32:36|19751.73
16:32:37|19751.73
16:32:38|19751.73
16:32:39|19751.73
16:32:40|19751.73
16:32:42|19749.54
16:32:42|19741.46
16:32:44|19740.
16:32:44|19733.51
16:32:45|19733.51
16:32:46|19733.51
16:32:47|19736.34
16:32:49|19736.34
16:32:49|19736.34
16:32:51|19736.34
16:32:51|19736.34
16:32:53|19736.34
16:32:53|19736.34
16:32:54|19736.34
16:32:56|19736.34
16:32:56|19736.34
16:32:57|19730.66
16:32:59|19732.89
16:33:00|19732.89
16:33:01|19732.89
16:33:01|19739.57
16:33:02|19739.57
16:33:04|19738.76
16:33:05|19738.53
16:33:06|19739.98
16:33:08|19739.98
16:33:08|19739.23
16:33:09|19739.23
16:33:10|19739.23
16:33:12|19739.23
16:33:13|19743.85
16:33:13|19743.85
16:33:14|19743.85
16:33:16|19746.34
16:33:16|19744.01
16:33:17|19745.37
16:33:18|19746.08
16:33:19|19746.15
16:33:20|19746.15
16:33:21|19746.15
16:33:22|19748.37
16:33:23|19748.37
16:33:24|19748.37
16:33:25|19748.1
16:33:26|19748.1
16:33:27|19748.1
16:33:28|19747.9
16:33:29|19747.9
16:33:30|19747.9
16:33:31|19748.89
16:33:32|19752.35
16:33:33|19751.61
16:33:34|19751.61
16:33:35|19751.61
16:33:37|19749.7
16:33:37|19749.7
16:33:38|19749.7
16:33:39|19749.7
16:33:40|19749.7
16:33:42|19744.93
16:33:43|19744.93
16:33:44|19744.93
16:33:45|19744.93
16:33:46|19744.93
16:33:47|19744.93
16:33:48|19744.93
16:33:49|19744.93
16:33:50|19744.93
16:33:51|19744.93
16:33:52|19744.93
16:33:53|19744.93
16:33:54|19744.93
16:33:55|19744.93
16:33:56|19750.4
16:33:57|19750.4
16:33:58|19744.46
16:33:59|19744.46
16:34:00|19744.46
16:34:02|19744.46
16:34:03|19744.46
16:34:03|19746.19
16:34:05|19746.19
16:34:06|19746.19
16:34:07|19746.19
16:34:08|19746.19
16:34:08|19744.03
16:34:09|19744.76
16:34:11|19744.76
16:34:11|19744.76
16:34:12|19750.57
16:34:14|19750.57
16:34:15|19750.57
16:34:16|19745.54
16:34:16|19746.72
16:34:17|19747.86
16:34:19|19747.86
16:34:20|19747.86
16:34:20|19752.81
16:34:22|19752.38
16:34:23|19752.66
16:34:24|19752.66
16:34:25|19752.66
16:34:26|19752.34
16:34:27|19750.95
16:34:28|19750.95
16:34:29|19749.94
16:34:30|19749.94
16:34:31|19749.94
16:34:32|19749.94
16:34:33|19749.86
16:34:34|19749.86
16:34:35|19751.61
16:34:36|19751.6
16:34:37|19751.6
16:34:38|19750.75
16:34:40|19750.75
16:34:40|19751.01
16:34:41|19751.01
16:34:42|19751.01
16:34:44|19751.01
16:34:44|19748.16
16:34:45|19748.16
16:34:46|19748.16
16:34:47|19751.6
16:34:49|19745.99
16:34:50|19747.26
16:34:51|19743.81
16:34:52|19743.54
16:34:53|19743.54
16:34:54|19731.12
16:34:55|19731.12
16:34:56|19731.12
16:34:57|19732.29
16:34:58|19732.29
16:34:59|19732.29
16:35:01|19733.28
16:35:02|19732.6
16:35:03|19732.6
16:35:04|19732.6
16:35:05|19733.41
16:35:06|19733.17
16:35:07|19735.33
16:35:08|19735.33
16:35:09|19735.33
16:35:09|19735.33
16:35:11|19734.1
16:35:13|19734.1
16:35:13|19734.1
16:35:14|19734.1
16:35:15|19734.1
16:35:16|19734.1
16:35:17|19727.84
16:35:19|19725.01
16:35:20|19725.01
16:35:21|19725.37
16:35:21|19725.04
16:35:22|19725.
16:35:23|19725.
16:35:25|19725.
16:35:26|19725.
16:35:27|19725.
16:35:28|19725.
16:35:29|19725.
16:35:30|19725.
16:35:31|19725.
16:35:32|19717.16
16:35:33|19716.46
16:35:34|19717.97
16:35:35|19717.26
16:35:36|19717.26
16:35:37|19717.26
16:35:38|19717.85
16:35:39|19717.85
16:35:40|19717.85
16:35:41|19717.85
16:35:42|19717.85
16:35:43|19717.85
16:35:44|19723.88
16:35:45|19723.88
16:35:46|19723.88
16:35:47|19727.
16:35:48|19722.54
16:35:49|19722.54
16:35:50|19722.54
16:35:51|19722.54
16:35:52|19722.54
16:35:53|19722.06
16:35:54|19722.06
16:35:55|19722.06
16:35:56|19723.53
16:35:58|19722.71
16:35:58|19722.71
16:35:59|19722.71
16:36:00|19722.71
16:36:01|19722.68
16:36:02|19722.68
16:36:03|19722.68
16:36:04|19722.68
16:36:05|19722.68
16:36:07|19722.68
16:36:07|19717.96
16:36:09|19717.37
16:36:09|19717.37
16:36:11|19717.37
16:36:12|19717.37
16:36:13|19717.37
16:36:15|19717.37
16:36:15|19717.97
16:36:16|19717.97
16:36:18|19718.41
16:36:18|19718.41
16:36:19|19718.41
16:36:21|19718.41
16:36:21|19718.41
16:36:22|19718.41
16:36:23|19718.41
16:36:24|19718.41
16:36:25|19718.41
16:36:26|19719.1
16:36:27|19719.1
16:36:28|19719.1
16:36:30|19723.44
16:36:31|19723.44
16:36:32|19723.44
16:36:33|19723.44
16:36:34|19723.44
16:36:35|19723.44
16:36:36|19741.34
16:36:37|19741.34
16:36:39|19741.34
16:36:40|19741.34
16:36:40|19741.34
16:36:42|19741.34
16:36:43|19741.34
16:36:44|19741.34
16:36:44|19741.34
16:36:46|19741.34
16:36:47|19744.57
16:36:47|19744.57
16:36:48|19744.57
16:36:50|19744.57
16:36:51|19746.8
16:36:52|19746.8
16:36:53|19746.8
16:36:54|19749.81
16:36:55|19749.81
16:36:56|19749.81
16:36:57|19747.95
16:36:58|19747.95
16:37:00|19747.95
16:37:01|19750.03
16:37:01|19750.03
16:37:03|19750.03
16:37:04|19750.03
16:37:04|19750.03
16:37:05|19750.03
16:37:07|19750.03
16:37:07|19750.03
16:37:09|19737.79
16:37:10|19737.79
16:37:11|19737.79
16:37:12|19741.42
16:37:13|19741.42
16:37:14|19741.42
16:37:15|19737.8
16:37:16|19737.8
16:37:17|19737.8
16:37:18|19737.8
16:37:19|19737.8
16:37:20|19737.8
16:37:21|19737.8
16:37:22|19737.8
16:37:23|19737.8
16:37:24|19737.8
16:37:25|19739.45
16:37:26|19739.45
16:37:27|19739.45
16:37:28|19737.9
16:37:29|19737.9
16:37:30|19740.5
16:37:31|19740.5
16:37:32|19740.5
16:37:33|19740.5
16:37:34|19737.79
16:37:35|19735.4
16:37:36|19735.4
16:37:37|19735.4
16:37:39|19731.22
16:37:39|19731.22
16:37:41|19731.22
16:37:41|19731.22
16:37:43|19731.22
16:37:43|19734.61
16:37:45|19736.67
16:37:46|19736.67
16:37:47|19748.47
16:37:48|19748.47
16:37:49|19748.47
16:37:50|19748.47
16:37:51|19748.47
16:37:52|19746.15
16:37:54|19753.55
16:37:55|19758.52
16:37:55|19758.52
16:37:57|19763.7
16:37:58|19763.7
16:38:00|19763.7
16:38:00|19763.7
16:38:01|19770.
16:38:03|19770.
16:38:04|19774.46
16:38:05|19774.46
16:38:06|19774.46
16:38:07|19774.46
16:38:08|19774.46
16:38:09|19774.46
16:38:10|19774.46
16:38:12|19774.46
16:38:12|19774.46
16:38:14|19774.46
16:38:14|19774.46
16:38:16|19774.46
16:38:17|19774.46
16:38:17|19774.46
16:38:19|19774.46
16:38:20|19774.46
16:38:21|19774.46
16:38:22|19774.46
16:38:23|19774.46
16:38:24|19774.46
16:38:25|19774.46
16:38:26|19774.46
16:38:27|19774.46
16:38:28|19774.46
16:38:29|19774.46
16:38:30|19774.46
16:38:31|19774.46
16:38:32|19774.46
16:38:33|19750.36
16:38:34|19755.97
16:38:35|19755.97
16:38:36|19756.51
16:38:37|19756.51
16:38:38|19756.51
16:38:39|19756.51
16:38:40|19756.51
16:38:41|19756.51
16:38:42|19756.51
16:38:43|19756.51
16:38:44|19756.51
16:38:45|19756.51
16:38:46|19773.76
16:38:47|19773.76
16:38:48|19773.76
16:38:49|19773.76
16:38:50|19773.76
16:38:51|19773.76
16:38:52|19773.76
16:38:53|19773.76
16:38:54|19773.76
16:38:55|19773.76
16:38:56|19773.76
16:38:57|19781.62
16:38:58|19781.62
16:38:59|19781.62
16:39:00|19781.62
16:39:02|19772.26
16:39:03|19771.37
16:39:04|19777.3
16:39:05|19777.3
16:39:06|19782.75
16:39:07|19782.75
16:39:08|19782.75
16:39:09|19780.9
16:39:11|19772.41
16:39:11|19772.41
16:39:13|19772.41
16:39:13|19772.41
16:39:14|19759.2
16:39:15|19759.2
16:39:17|19759.2
16:39:17|19759.2
16:39:18|19761.07
16:39:19|19768.41
16:39:20|19768.01
16:39:22|19768.01
16:39:23|19768.01
16:39:24|19768.47
16:39:25|19768.47
16:39:26|19768.47
16:39:27|19772.77
16:39:28|19768.29
16:39:29|19768.29
16:39:30|19768.29
16:39:31|19768.29
16:39:31|19768.29
16:39:32|19768.29
16:39:34|19768.29
16:39:35|19768.29
16:39:36|19769.73
16:39:37|19769.73
16:39:38|19769.73
16:39:39|19769.73
16:39:40|19769.73
16:39:41|19769.73
16:39:42|19769.73
16:39:44|19769.73
16:39:45|19769.73
16:39:46|19769.73
16:39:47|19769.73
16:39:48|19769.73
16:39:49|19769.73
16:39:50|19785.25
16:39:51|19785.25
16:39:52|19784.04
16:39:53|19785.66
16:39:54|19789.7
16:39:55|19789.7
16:39:56|19790.09
16:39:57|19790.68
16:39:58|19790.68
16:39:59|19790.68
16:40:00|19801.16
16:40:01|19796.74
16:40:03|19799.96
16:40:04|19795.08
16:40:05|19795.08
16:40:06|19795.08
16:40:07|19795.08
16:40:08|19787.43
16:40:09|19787.43
16:40:10|19787.43
16:40:11|19787.43
16:40:13|19786.98
16:40:13|19785.82
16:40:14|19785.82
16:40:16|19784.71
16:40:16|19784.71
16:40:17|19775.89
16:40:18|19775.89
16:40:19|19775.89
16:40:20|19775.89
16:40:21|19780.55
16:40:22|19780.56
16:40:24|19780.58
16:40:25|19780.58
16:40:25|19780.58
16:40:26|19780.58
16:40:27|19780.58
16:40:28|19774.91
16:40:30|19774.91
16:40:30|19773.74
16:40:32|19773.78
16:40:32|19773.78
16:40:33|19773.78
16:40:34|19773.78
16:40:35|19773.78
16:40:37|19782.75
16:40:38|19785.65
16:40:39|19785.65
16:40:40|19785.65
16:40:41|19790.22
16:40:42|19790.22
16:40:42|19790.22
16:40:44|19790.22
16:40:45|19790.22
16:40:46|19785.01
16:40:47|19785.08
16:40:48|19785.08
16:40:49|19785.08
16:40:49|19787.73
16:40:51|19787.73
16:40:52|19787.73
16:40:53|19787.73
16:40:54|19787.73
16:40:55|19787.73
16:40:56|19787.19
16:40:56|19787.19
16:40:58|19787.19
16:40:59|19778.92
16:41:00|19776.6
16:41:01|19773.12
16:41:02|19773.12
16:41:03|19774.06
16:41:04|19779.21
16:41:05|19781.18
16:41:06|19786.22
16:41:07|19790.5
16:41:08|19790.39
16:41:09|19790.39
16:41:10|19790.5
16:41:11|19790.5
16:41:12|19794.2
16:41:13|19794.2
16:41:14|19794.2
16:41:15|19791.18
16:41:16|19791.18
16:41:17|19790.52
16:41:18|19790.66
16:41:20|19790.51
16:41:21|19783.4
16:41:21|19779.41
16:41:22|19779.41
16:41:23|19779.41
16:41:24|19779.41
16:41:25|19780.36
16:41:26|19780.36
16:41:27|19780.36
16:41:28|19791.
16:41:29|19791.
16:41:30|19791.
16:41:31|19791.
16:41:32|19791.
16:41:33|19791.
16:41:34|19791.
16:41:35|19791.
16:41:37|19791.
16:41:37|19791.
16:41:39|19791.
16:41:41|19791.
16:41:41|19791.
16:41:42|19791.
16:41:43|19791.
16:41:44|19791.
16:41:45|19772.74
16:41:46|19769.11
16:41:47|19769.11
16:41:48|19765.06
16:41:49|19765.06
16:41:50|19765.06
16:41:51|19765.06
16:41:52|19765.06
16:41:53|19765.06
16:41:54|19764.93
16:41:55|19764.93
16:41:56|19764.93
16:41:58|19764.93
16:41:59|19764.63
16:41:59|19764.56
16:42:00|19764.56
16:42:02|19764.57
16:42:02|19764.57
16:42:03|19759.06
16:42:04|19759.06
16:42:05|19759.06
16:42:06|19759.06
16:42:07|19759.06
16:42:09|19747.32
16:42:10|19747.32
16:42:11|19747.32
16:42:13|19747.32
16:42:13|19747.32
16:42:14|19743.13
16:42:15|19743.13
16:42:17|19743.13
16:42:17|19743.13
16:42:19|19748.22
16:42:20|19748.22
16:42:21|19748.22
16:42:22|19748.22
16:42:23|19748.22
16:42:24|19748.22
16:42:25|19742.85
16:42:26|19742.85
16:42:28|19742.85
16:42:28|19742.85
16:42:29|19737.6
16:42:30|19737.6
16:42:31|19744.01
16:42:32|19744.01
16:42:33|19744.01
16:42:34|19744.01
16:42:35|19744.01
16:42:37|19744.01
16:42:37|19744.01
16:42:38|19737.28
16:42:39|19737.28
16:42:41|19737.28
16:42:41|19737.28
16:42:43|19737.28
16:42:44|19737.28
16:42:45|19737.28
16:42:46|19737.28
16:42:47|19737.28
16:42:48|19737.28
16:42:49|19737.28
16:42:50|19737.28
16:42:51|19737.28
16:42:52|19737.28
16:42:53|19734.61
16:42:54|19734.61
16:42:55|19734.61
16:42:56|19734.61
16:42:57|19734.61
16:42:58|19733.02
16:42:59|19733.02
16:43:00|19733.02
16:43:01|19733.02
16:43:02|19736.52
16:43:04|19736.52
16:43:05|19727.73
16:43:05|19727.73
16:43:06|19731.69
16:43:08|19731.69
16:43:09|19736.94
16:43:10|19736.94
16:43:10|19736.94
16:43:12|19736.94
16:43:13|19736.94
16:43:14|19736.94
16:43:15|19736.94
16:43:17|19736.94
16:43:18|19736.94
16:43:18|19736.94
16:43:19|19736.94
16:43:21|19752.28
16:43:21|19752.28
16:43:23|19752.28
16:43:23|19752.28
16:43:24|19752.28
16:43:26|19752.28
16:43:26|19757.05
16:43:27|19757.05
16:43:28|19757.05
16:43:29|19745.9
16:43:30|19742.43
16:43:31|19742.43
16:43:32|19742.43
16:43:34|19742.43
16:43:35|19742.43
16:43:35|19742.43
16:43:36|19742.43
16:43:38|19755.32
16:43:39|19753.15
16:43:40|19753.15
16:43:40|19753.15
16:43:41|19755.25
16:43:43|19750.74
16:43:44|19750.74
16:43:44|19750.74
16:43:46|19752.89
16:43:47|19750.98
16:43:48|19750.29
16:43:50|19752.78
16:43:50|19752.78
16:43:51|19752.78
16:43:52|19752.78
16:43:53|19752.78
16:43:55|19752.78
16:43:56|19752.78
16:43:57|19752.78
16:43:58|19752.78
16:43:59|19752.78
16:44:00|19752.82
16:44:00|19752.82
16:44:02|19752.77
16:44:02|19749.24
16:44:04|19749.24
16:44:05|19749.74
16:44:06|19749.74
16:44:07|19749.74
16:44:08|19749.74
16:44:09|19749.74
16:44:10|19749.74
16:44:11|19749.74
16:44:12|19749.74
16:44:13|19748.8
16:44:14|19748.8
16:44:15|19749.04
16:44:17|19752.33
16:44:17|19756.5
16:44:18|19756.5
16:44:19|19756.5
16:44:20|19756.5
16:44:22|19763.02
16:44:22|19763.02
16:44:24|19763.02
16:44:24|19770.7
16:44:25|19768.9
16:44:27|19770.47
16:44:28|19769.9
16:44:29|19769.9
16:44:30|19769.9
16:44:31|19769.9
16:44:31|19775.83
16:44:33|19778.03
16:44:34|19778.03
16:44:35|19777.32
16:44:36|19776.65
16:44:37|19776.65
16:44:37|19774.85
16:44:39|19774.85
16:44:40|19778.32
16:44:41|19778.32
16:44:42|19778.32
16:44:43|19778.32
16:44:44|19783.07
16:44:45|19783.07
16:44:46|19780.24
16:44:47|19773.28
16:44:48|19773.28
16:44:49|19777.04
16:44:50|19782.21
16:44:51|19779.37
16:44:53|19779.37
16:44:53|19779.3
16:44:55|19779.3
16:44:56|19772.35
16:44:56|19772.35
16:44:58|19771.22
16:44:58|19773.59
16:44:59|19779.01
16:45:01|19783.65
16:45:01|19787.47
16:45:03|19784.17
16:45:04|19777.67
16:45:05|19771.25
16:45:06|19771.25
16:45:08|19763.56
16:45:08|19763.56
16:45:09|19765.1
16:45:11|19760.11
16:45:11|19766.08
16:45:13|19771.38
16:45:13|19771.38
16:45:14|19771.38
16:45:15|19771.38
16:45:16|19771.38
16:45:17|19771.38
16:45:19|19769.13
16:45:20|19769.13
16:45:20|19774.71
16:45:21|19769.02
16:45:22|19764.07
16:45:23|19760.09
16:45:24|19756.83
16:45:25|19756.83
16:45:26|19756.83
16:45:28|19756.83
16:45:29|19756.83
16:45:30|19756.83
16:45:31|19756.83
16:45:32|19746.48
16:45:33|19746.48
16:45:34|19746.48
16:45:35|19746.48
16:45:36|19741.52
16:45:37|19741.52
16:45:38|19741.52
16:45:40|19741.52
16:45:41|19749.28
16:45:42|19749.28
16:45:43|19745.68
16:45:44|19745.68
16:45:45|19745.68
16:45:46|19739.94
16:45:47|19739.94
16:45:48|19739.94
16:45:49|19739.94
16:45:50|19739.94
16:45:51|19739.94
16:45:52|19741.92
16:45:53|19746.29
16:45:55|19739.93
16:45:55|19739.93
16:45:56|19734.48
16:45:58|19733.93
16:45:59|19733.93
16:46:00|19732.41
16:46:01|19733.93
16:46:01|19733.93
16:46:02|19733.93
16:46:03|19733.93
16:46:05|19733.93
16:46:06|19733.93
16:46:07|19737.26
16:46:09|19737.26
16:46:09|19737.26
16:46:10|19737.26
16:46:12|19740.38
16:46:13|19739.34
16:46:15|19739.34
16:46:15|19739.34
16:46:17|19740.17
16:46:18|19744.24
16:46:19|19744.24
16:46:20|19744.24
16:46:20|19744.24
16:46:21|19754.77
16:46:23|19755.33
16:46:23|19755.33
16:46:25|19755.33
16:46:25|19755.33
16:46:27|19755.33
16:46:27|19751.17
16:46:29|19751.17
16:46:30|19753.62
16:46:30|19755.98
16:46:32|19757.45
16:46:33|19760.1
16:46:34|19760.1
16:46:35|19760.1
16:46:35|19760.1
16:46:36|19760.1
16:46:38|19760.1
16:46:39|19760.1
16:46:40|19760.1
16:46:41|19769.24
16:46:43|19769.24
16:46:44|19769.24
16:46:45|19769.24
16:46:46|19769.24
16:46:46|19766.3
16:46:47|19762.59
16:46:48|19766.67
16:46:49|19766.67
16:46:50|19766.67
16:46:52|19766.67
16:46:53|19766.67
16:46:54|19766.67
16:46:55|19766.43
16:46:56|19766.43
16:46:56|19767.65
16:46:58|19770.4
16:46:59|19772.5
16:47:00|19772.5
16:47:01|19780.3
16:47:02|19780.3
16:47:03|19780.3
16:47:05|19780.3
16:47:05|19780.3
16:47:07|19780.3
16:47:07|19780.3
16:47:09|19780.3
16:47:10|19787.33
16:47:12|19787.33
16:47:12|19787.33
16:47:13|19788.1
16:47:14|19785.7
16:47:15|19785.7
16:47:17|19785.7
16:47:18|19785.7
16:47:20|19771.13
16:47:21|19769.22
16:47:21|19770.22
16:47:22|19770.22
16:47:23|19770.22
16:47:24|19770.22
16:47:25|19765.15
16:47:26|19765.15
16:47:27|19765.15
16:47:28|19765.15
16:47:30|19765.15
16:47:30|19765.15
16:47:32|19770.27
16:47:33|19770.27
16:47:34|19770.27
16:47:35|19770.27
16:47:37|19770.27
16:47:37|19782.28
16:47:38|19782.28
16:47:39|19782.29
16:47:40|19775.41
16:47:42|19773.71
16:47:43|19773.71
16:47:45|19764.72
16:47:46|19765.35
16:47:47|19767.76
16:47:48|19767.76
16:47:50|19767.76
16:47:51|19775.38
16:47:52|19775.38
16:47:52|19775.38
16:47:53|19775.38
16:47:55|19774.38
16:47:55|19780.33
16:47:57|19780.33
16:47:58|19780.33
16:47:59|19780.33
16:48:00|19780.33
16:48:01|19782.08
16:48:02|19782.79
16:48:03|19783.21
16:48:04|19787.15
16:48:05|19787.15
16:48:07|19786.47
16:48:07|19786.47
16:48:08|19786.47
16:48:09|19786.47
16:48:11|19786.47
16:48:12|19786.47
16:48:13|19771.24
16:48:14|19771.24
16:48:15|19771.24
16:48:16|19770.55
16:48:17|19770.51
16:48:18|19770.51
16:48:19|19770.51
16:48:20|19770.51
16:48:21|19770.51
16:48:22|19778.79
16:48:23|19778.79
16:48:25|19778.79
16:48:25|19790.11
16:48:26|19790.11
16:48:27|19790.11
16:48:29|19790.11
16:48:30|19790.11
16:48:30|19790.11
16:48:31|19790.11
16:48:32|19784.27
16:48:33|19784.44
16:48:35|19786.97
16:48:35|19786.97
16:48:37|19786.97
16:48:37|19785.24
16:48:39|19785.08
16:48:40|19785.08
16:48:40|19785.08
16:48:42|19785.08
16:48:42|19784.8
16:48:44|19784.29
16:48:45|19784.29
16:48:46|19784.29
16:48:47|19783.57
16:48:48|19783.57
16:48:49|19783.57
16:48:50|19782.58
16:48:51|19782.58
16:48:52|19782.58
16:48:53|19782.58
16:48:54|19782.58
16:48:55|19782.58
16:48:56|19782.58
16:48:57|19782.58
16:48:58|19782.58
16:48:59|19782.58
16:49:01|19782.58
16:49:02|19793.03
16:49:03|19793.03
16:49:03|19793.88
16:49:05|19783.1
16:49:06|19783.1
16:49:07|19783.1
16:49:09|19783.1
16:49:09|19783.1
16:49:10|19783.1
16:49:11|19783.1
16:49:12|19797.87
16:49:14|19797.87
16:49:15|19797.87
16:49:16|19801.36
16:49:16|19807.89
16:49:18|19807.89
16:49:19|19807.89
16:49:20|19807.89
16:49:21|19807.89
16:49:22|19804.9
16:49:23|19804.89
16:49:24|19796.24
16:49:25|19796.24
16:49:26|19792.56
16:49:27|19792.56
16:49:28|19792.56
16:49:30|19792.56
16:49:30|19798.01
16:49:31|19798.01
16:49:32|19798.01
16:49:33|19798.01
16:49:34|19798.01
16:49:35|19798.01
16:49:36|19798.01
16:49:37|19795.65
16:49:38|19793.
16:49:39|19793.
16:49:40|19794.85
16:49:41|19797.84
16:49:42|19797.84
16:49:43|19795.24
16:49:45|19795.24
16:49:45|19795.24
16:49:46|19794.69
16:49:47|19792.88
16:49:48|19792.88
16:49:49|19792.88
16:49:51|19792.88
16:49:52|19792.88
16:49:53|19792.43
16:49:54|19792.43
16:49:54|19792.43
16:49:56|19797.08
16:49:56|19797.08
16:49:57|19797.08
16:49:58|19797.08
16:50:00|19797.08
16:50:01|19803.44
16:50:02|19803.9
16:50:03|19805.67
16:50:04|19806.26
16:50:05|19802.38
16:50:07|19798.06
16:50:07|19798.06
16:50:09|19798.06
16:50:09|19798.06
16:50:10|19798.06
16:50:11|19798.06
16:50:12|19798.06
16:50:13|19800.91
16:50:15|19800.91
16:50:15|19800.91
16:50:17|19805.33
16:50:19|19805.33
16:50:19|19805.33
16:50:21|19793.87
16:50:22|19793.87
16:50:23|19793.87
16:50:24|19789.95
16:50:25|19789.95
16:50:26|19789.95
16:50:27|19789.95
16:50:28|19789.95
16:50:29|19790.38
16:50:30|19790.39
16:50:31|19792.61
16:50:32|19790.88
16:50:33|19791.08
16:50:34|19791.08
16:50:35|19791.08
16:50:36|19791.08
16:50:38|19791.08
16:50:38|19791.08
16:50:39|19791.08
16:50:40|19791.08
16:50:41|19791.08
16:50:42|19791.08
16:50:43|19791.08
16:50:44|19791.08
16:50:45|19789.4
16:50:46|19789.4
16:50:48|19789.4
16:50:49|19788.13
16:50:50|19788.13
16:50:51|19788.13
16:50:52|19789.53
16:50:53|19789.53
16:50:54|19789.53
16:50:55|19789.53
16:50:56|19789.53
16:50:57|19789.53
16:50:58|19792.74
16:50:59|19792.74
16:51:00|19792.74
16:51:01|19793.47
16:51:02|19792.47
16:51:03|19792.47
16:51:04|19792.47
16:51:05|19793.56
16:51:06|19796.75
16:51:07|19792.63
16:51:08|19792.63
16:51:10|19787.74
16:51:10|19787.74
16:51:12|19787.74
16:51:13|19783.48
16:51:14|19783.48
16:51:15|19783.48
16:51:15|19781.55
16:51:17|19781.55
16:51:18|19781.55
16:51:18|19783.52
16:51:19|19784.74
16:51:21|19780.79
16:51:22|19780.79
16:51:23|19779.15
16:51:24|19779.15
16:51:25|19779.15
16:51:26|19779.15
16:51:27|19781.02
16:51:28|19772.73
16:51:29|19772.73
16:51:30|19772.73
16:51:32|19770.53
16:51:32|19765.46
16:51:34|19757.23
16:51:34|19757.23
16:51:36|19757.82
16:51:38|19759.
16:51:38|19759.01
16:51:39|19759.01
16:51:40|19759.01
16:51:41|19759.01
16:51:42|19751.95
16:51:43|19743.54
16:51:44|19740.01
16:51:45|19740.01
16:51:46|19740.01
16:51:48|19742.41
16:51:48|19740.83
16:51:49|19733.94
16:51:51|19739.05
16:51:52|19735.3
16:51:53|19735.3
16:51:54|19732.9
16:51:55|19726.65
16:51:57|19726.65
16:51:57|19728.32
16:51:58|19724.54
16:51:59|19728.2
16:52:00|19728.2
16:52:01|19728.66
16:52:02|19728.12
16:52:03|19728.12
16:52:04|19728.12
16:52:05|19732.51
16:52:07|19734.01
16:52:07|19737.84
16:52:09|19734.06
16:52:10|19734.06
16:52:11|19734.06
16:52:12|19728.87
16:52:13|19728.87
16:52:15|19731.32
16:52:16|19730.98
16:52:17|19730.98
16:52:18|19730.98
16:52:19|19730.98
16:52:20|19717.96
16:52:21|19717.96
16:52:22|19717.96
16:52:23|19717.96
16:52:24|19706.41
16:52:25|19705.91
16:52:26|19708.09
16:52:27|19708.09
16:52:28|19708.09
16:52:29|19708.09
16:52:30|19708.09
16:52:32|19704.17
16:52:32|19700.01
16:52:34|19701.54
16:52:34|19701.54
16:52:36|19701.54
16:52:37|19701.54
16:52:38|19700.02
16:52:38|19700.5
16:52:40|19706.95
16:52:41|19706.44
16:52:42|19711.79
16:52:42|19705.29
16:52:44|19705.1
16:52:45|19705.1
16:52:46|19705.1
16:52:47|19707.21
16:52:48|19700.
16:52:49|19700.
16:52:50|19698.65
16:52:51|19696.11
16:52:52|19689.37
16:52:53|19683.5
16:52:54|19683.5
16:52:55|19683.5
16:52:56|19683.5
16:52:57|19683.5
16:52:58|19683.22
16:52:59|19683.22
16:53:00|19683.22
16:53:01|19684.7
16:53:02|19684.93
16:53:03|19688.12
16:53:04|19687.13
16:53:05|19683.37
16:53:06|19683.37
16:53:08|19683.37
16:53:09|19685.96
16:53:10|19685.96
16:53:11|19685.96
16:53:12|19682.37
16:53:13|19682.37
16:53:14|19682.37
16:53:15|19680.46
16:53:16|19678.01
16:53:17|19678.01
16:53:18|19678.01
16:53:19|19678.01
16:53:20|19678.01
16:53:22|19678.01
16:53:22|19674.83
16:53:23|19674.83
16:53:24|19674.81
16:53:26|19674.81
16:53:26|19672.3
16:53:28|19672.3
16:53:29|19674.9
16:53:30|19676.41
16:53:30|19680.25
16:53:31|19680.25
16:53:32|19685.15
16:53:34|19695.86
16:53:35|19690.05
16:53:36|19683.67
16:53:37|19686.69
16:53:38|19687.
16:53:39|19687.
16:53:40|19691.32
16:53:41|19691.32
16:53:42|19691.32
16:53:44|19697.94
16:53:44|19697.94
16:53:46|19689.82
16:53:46|19689.82
16:53:48|19689.82
16:53:50|19689.82
16:53:50|19689.82
16:53:51|19689.82
16:53:52|19689.82
16:53:53|19689.82
16:53:54|19690.54
16:53:56|19690.54
16:53:57|19690.54
16:53:58|19688.43
16:53:58|19688.43
16:54:00|19688.43
16:54:00|19688.43
16:54:02|19689.17
16:54:03|19689.9
16:54:04|19689.7
16:54:05|19697.7
16:54:06|19697.7
16:54:07|19705.11
16:54:08|19705.11
16:54:09|19699.43
16:54:11|19699.43
16:54:11|19699.43
16:54:13|19698.28
16:54:14|19694.41
16:54:15|19694.41
16:54:16|19692.68
16:54:17|19692.68
16:54:18|19692.68
16:54:19|19692.68
16:54:20|19692.68
16:54:21|19692.74
16:54:22|19692.74
16:54:23|19692.74
16:54:24|19692.74
16:54:25|19692.74
16:54:26|19700.87
16:54:27|19701.9
16:54:28|19703.79
16:54:29|19703.79
16:54:30|19688.49
16:54:31|19688.49
16:54:32|19687.5
16:54:33|19686.95
16:54:34|19680.13
16:54:35|19673.03
16:54:36|19673.03
16:54:37|19675.54
16:54:38|19680.97
16:54:39|19680.97
16:54:40|19680.97
16:54:41|19689.53
16:54:42|19689.53
16:54:43|19689.53
16:54:44|19689.53
16:54:45|19689.53
16:54:46|19689.53
16:54:47|19692.34
16:54:48|19692.34
16:54:50|19687.26
16:54:50|19687.26
16:54:51|19687.26
16:54:52|19687.26
16:54:53|19687.26
16:54:54|19685.05
16:54:55|19687.89
16:54:56|19687.89
16:54:58|19687.89
16:54:58|19687.89
16:54:59|19685.91
16:55:00|19685.91
16:55:01|19685.91
16:55:02|19685.91
16:55:03|19685.91
16:55:04|19685.98
16:55:05|19685.98
16:55:06|19685.98
16:55:08|19681.29
16:55:09|19681.29
16:55:09|19681.29
16:55:10|19681.29
16:55:12|19681.29
16:55:12|19681.29
16:55:14|19681.29
16:55:14|19681.29
16:55:15|19681.29
16:55:17|19681.29
16:55:18|19699.97
16:55:18|19699.97
16:55:20|19698.98
16:55:21|19699.96
16:55:22|19699.96
16:55:23|19699.96
16:55:24|19699.96
16:55:25|19709.92
16:55:26|19709.92
16:55:27|19713.68
16:55:28|19713.68
16:55:29|19713.68
16:55:30|19716.51
16:55:31|19712.87
16:55:32|19712.87
16:55:32|19712.87
16:55:34|19712.87
16:55:35|19712.87
16:55:36|19699.11
16:55:37|19696.23
16:55:38|19696.23
16:55:39|19696.23
16:55:40|19700.95
16:55:41|19700.95
16:55:42|19700.95
16:55:43|19700.95
16:55:44|19700.69
16:55:45|19700.69
16:55:46|19700.69
16:55:47|19700.69
16:55:48|19699.68
16:55:49|19699.68
16:55:50|19699.68
16:55:51|19699.68
16:55:52|19697.7
16:55:53|19697.7
16:55:54|19697.7
16:55:55|19697.7
16:55:56|19697.7
16:55:57|19699.41
16:55:58|19696.86
16:55:59|19696.86
16:56:00|19696.93
16:56:01|19696.93
16:56:02|19682.15
16:56:03|19682.15
16:56:04|19681.61
16:56:06|19681.61
16:56:06|19681.61
16:56:07|19687.68
16:56:09|19688.71
16:56:10|19688.71
16:56:11|19694.62
16:56:11|19687.09
16:56:13|19687.09
16:56:13|19687.09
16:56:14|19687.09
16:56:16|19687.09
16:56:16|19687.09
16:56:18|19682.9
16:56:19|19682.9
16:56:20|19682.9
16:56:21|19683.24
16:56:22|19683.24
16:56:23|19683.24
16:56:24|19683.24
16:56:25|19682.07
16:56:26|19682.07
16:56:27|19676.49
16:56:28|19676.49
16:56:29|19676.49
16:56:30|19676.49
16:56:32|19684.42
16:56:32|19689.08
16:56:33|19689.08
16:56:34|19689.08
16:56:35|19689.08
16:56:36|19689.08
16:56:37|19689.08
16:56:38|19689.08
16:56:40|19678.57
16:56:41|19678.57
16:56:42|19678.57
16:56:42|19678.57
16:56:43|19678.57
16:56:44|19678.57
16:56:46|19678.57
16:56:46|19683.6
16:56:48|19683.6
16:56:49|19683.6
16:56:50|19683.6
16:56:51|19687.26
16:56:52|19687.26
16:56:53|19687.26
16:56:54|19687.26
16:56:55|19687.26
16:56:56|19683.89
16:56:58|19683.89
16:56:58|19678.
16:56:59|19678.
16:57:00|19678.
16:57:01|19678.
16:57:02|19678.
16:57:03|19678.
16:57:05|19678.
16:57:06|19678.
16:57:07|19678.
16:57:08|19678.
16:57:09|19677.06
16:57:10|19677.06
16:57:12|19682.02
16:57:13|19682.02
16:57:14|19682.02
16:57:15|19682.02
16:57:16|19682.03
16:57:17|19660.36
16:57:19|19653.45
16:57:20|19652.12
16:57:20|19651.62
16:57:22|19652.35
16:57:23|19652.84
16:57:24|19652.84
16:57:25|19652.12
16:57:27|19654.7
16:57:27|19651.18
16:57:29|19651.18
16:57:29|19651.18
16:57:31|19646.03
16:57:32|19635.33
16:57:33|19633.8
16:57:34|19635.71
16:57:35|19635.71
16:57:36|19635.71
16:57:37|19635.71
16:57:38|19640.72
16:57:39|19640.87
16:57:40|19643.99
16:57:41|19643.99
16:57:42|19643.99
16:57:43|19642.25
16:57:44|19642.25
16:57:45|19641.43
16:57:46|19641.43
16:57:47|19641.43
16:57:48|19641.43
16:57:49|19641.43
16:57:50|19641.43
16:57:52|19653.36
16:57:52|19654.69
16:57:53|19647.21
16:57:55|19647.21
16:57:56|19635.71
16:57:57|19639.89
16:57:58|19642.61
16:57:59|19645.24
16:58:00|19645.24
16:58:01|19644.02
16:58:02|19643.78
16:58:03|19639.79
16:58:04|19639.79
16:58:05|19643.9
16:58:06|19644.1
16:58:07|19644.1
16:58:09|19649.4
16:58:09|19649.4
16:58:10|19649.4
16:58:11|19649.18
16:58:12|19649.18
16:58:13|19659.9
16:58:14|19659.9
16:58:15|19659.9
16:58:16|19675.17
16:58:18|19670.83
16:58:19|19674.02
16:58:20|19674.02
16:58:21|19674.68
16:58:21|19674.68
16:58:23|19674.68
16:58:24|19674.68
16:58:25|19674.68
16:58:25|19674.68
16:58:26|19684.05
16:58:27|19679.81
16:58:29|19679.81
16:58:30|19679.81
16:58:31|19679.81
16:58:32|19675.96
16:58:33|19680.85
16:58:34|19680.85
16:58:34|19677.91
16:58:36|19682.02
16:58:37|19684.06
16:58:37|19692.59
16:58:39|19692.59
16:58:39|19692.59
16:58:41|19692.59
16:58:42|19694.11
16:58:42|19691.24
16:58:44|19688.97
16:58:45|19688.97
16:58:46|19691.59
16:58:47|19691.59
16:58:48|19689.88
16:58:48|19683.74
16:58:49|19681.02
16:58:50|19681.02
16:58:52|19681.02
16:58:53|19681.02
16:58:54|19681.02
16:58:55|19670.61
16:58:56|19670.61
16:58:56|19670.61
16:58:57|19665.08
16:58:59|19665.08
16:59:00|19665.08
16:59:02|19672.08
16:59:02|19672.08
16:59:03|19672.08
16:59:04|19672.08
16:59:05|19672.08
16:59:07|19672.08
16:59:07|19672.08
16:59:08|19675.16
16:59:10|19680.3
16:59:11|19680.3
16:59:11|19686.93
16:59:13|19686.93
16:59:14|19686.93
16:59:14|19686.93
16:59:16|19683.74
16:59:18|19679.81
16:59:18|19677.08
16:59:19|19677.08
16:59:20|19675.65
16:59:22|19675.65
16:59:22|19676.3
16:59:24|19676.3
16:59:25|19676.3
16:59:25|19678.24
16:59:26|19678.24
16:59:27|19685.18
16:59:28|19682.41
16:59:30|19682.41
16:59:30|19679.5
16:59:31|19679.5
16:59:33|19679.5
16:59:34|19679.5
16:59:34|19679.5
16:59:35|19679.5
16:59:36|19679.5
16:59:37|19679.5
16:59:39|19679.5
16:59:40|19679.5
16:59:41|19678.36
16:59:41|19678.36
16:59:43|19682.41
16:59:44|19682.41
16:59:45|19677.43
16:59:46|19677.43
16:59:47|19670.23
16:59:48|19670.09
16:59:49|19670.09
16:59:50|19670.09
16:59:51|19670.09
16:59:52|19670.09
16:59:53|19670.09
16:59:54|19670.09
16:59:55|19670.09
16:59:56|19670.09
16:59:57|19670.09
16:59:58|19670.09
16:59:59|19666.39
17:00:00|19666.39
17:00:01|19666.39
17:00:02|19669.02
17:00:04|19668.63
17:00:05|19665.04
17:00:06|19661.33
17:00:06|19661.33
17:00:08|19661.33
17:00:09|19661.33
17:00:09|19652.55
17:00:11|19661.98
17:00:12|19661.98
17:00:13|19666.96
17:00:14|19672.7
17:00:15|19676.21
17:00:16|19672.6
17:00:17|19672.6
17:00:18|19682.28
17:00:19|19682.28
17:00:20|19674.57
17:00:21|19674.57
17:00:22|19674.57
17:00:23|19669.98
17:00:24|19660.91
17:00:25|19660.91
17:00:26|19660.91
17:00:27|19660.91
17:00:28|19660.91
17:00:30|19658.68
17:00:31|19654.79
17:00:32|19654.79
17:00:33|19652.91
17:00:34|19650.
17:00:36|19650.
17:00:36|19650.
17:00:37|19650.
17:00:38|19650.
17:00:39|19650.
17:00:41|19648.35
17:00:41|19648.35
17:00:43|19649.11
17:00:44|19649.11
17:00:45|19655.22
17:00:45|19655.22
17:00:47|19655.22
17:00:48|19646.06
17:00:49|19648.49
17:00:51|19650.1
17:00:52|19656.51
17:00:53|19656.51
17:00:54|19665.16
17:00:55|19663.22
17:00:56|19663.22
17:00:58|19663.22
17:00:59|19655.46
17:01:00|19649.23
17:01:01|19658.89
17:01:01|19656.57
17:01:02|19656.57
17:01:04|19654.43
17:01:05|19657.78
17:01:06|19661.37
17:01:07|19661.23
17:01:08|19647.73
17:01:09|19647.14
17:01:10|19647.14
17:01:12|19647.14
17:01:12|19647.14
17:01:14|19653.25
17:01:15|19654.61
17:01:16|19651.73
17:01:17|19651.17
17:01:18|19651.17
17:01:19|19651.17
17:01:20|19651.17
17:01:21|19651.17
17:01:23|19651.17
17:01:23|19651.17
17:01:24|19668.94
17:01:26|19668.94
17:01:27|19668.94
17:01:27|19668.94
17:01:29|19668.94
17:01:30|19668.94
17:01:31|19668.94
17:01:31|19668.94
17:01:33|19668.94
17:01:34|19668.94
17:01:35|19668.94
17:01:35|19671.51
17:01:36|19671.51
17:01:38|19671.51
17:01:39|19671.51
17:01:40|19671.51
17:01:41|19671.51
17:01:42|19671.51
17:01:43|19671.51
17:01:43|19671.51
17:01:45|19675.63
17:01:46|19675.63
17:01:46|19675.59
17:01:48|19675.6
17:01:49|19675.6
17:01:50|19675.6
17:01:52|19680.4
17:01:52|19680.4
17:01:54|19680.4
17:01:54|19680.4
17:01:56|19680.4
17:01:57|19680.4
17:01:58|19680.4
17:01:59|19680.4
17:02:00|19680.96
17:02:01|19681.39
17:02:02|19683.43
17:02:03|19681.24
17:02:05|19681.24
17:02:05|19681.24
17:02:06|19682.17
17:02:07|19682.17
17:02:08|19682.17
17:02:09|19686.72
17:02:10|19691.7
17:02:11|19690.97
17:02:12|19690.97
17:02:13|19696.29
17:02:14|19696.29
17:02:15|19696.29
17:02:17|19696.29
17:02:17|19696.29
17:02:19|19698.23
17:02:21|19698.23
17:02:21|19699.09
17:02:22|19702.93
17:02:23|19703.34
17:02:24|19697.61
17:02:25|19697.61
17:02:27|19697.61
17:02:28|19697.61
17:02:29|19695.05
17:02:30|19695.05
17:02:31|19695.05
17:02:33|19691.83
17:02:34|19690.
17:02:35|19690.
17:02:36|19694.15
17:02:37|19694.15
17:02:38|19701.67
17:02:39|19703.65
17:02:40|19703.65
17:02:41|19703.65
17:02:42|19703.65
17:02:43|19705.72
17:02:45|19705.69
17:02:46|19705.69
17:02:47|19704.36
17:02:47|19704.36
17:02:49|19703.73
17:02:50|19703.73
17:02:51|19703.73
17:02:52|19703.73
17:02:53|19703.73
17:02:54|19703.73
17:02:55|19703.73
17:02:56|19703.73
17:02:57|19703.73
17:02:58|19703.73
17:02:59|19703.73
17:03:00|19703.73
17:03:01|19693.18
17:03:02|19693.18
17:03:03|19693.18
17:03:04|19690.84
17:03:06|19691.26
17:03:06|19691.26
17:03:07|19691.26
17:03:08|19691.26
17:03:09|19691.56
17:03:11|19693.58
17:03:11|19693.58
17:03:12|19693.58
17:03:14|19698.62
17:03:15|19698.62
17:03:15|19698.62
17:03:18|19695.88
17:03:18|19695.88
17:03:20|19695.88
17:03:20|19695.88
17:03:22|19695.88
17:03:23|19695.88
17:03:24|19695.88
17:03:25|19695.88
17:03:26|19695.88
17:03:27|19684.58
17:03:28|19683.37
17:03:30|19682.42
17:03:31|19681.45
17:03:31|19681.45
17:03:32|19681.45
17:03:33|19681.45
17:03:35|19672.9
17:03:35|19672.9
17:03:37|19672.9
17:03:37|19672.9
17:03:38|19670.84
17:03:40|19670.84
17:03:40|19666.03
17:03:41|19666.03
17:03:42|19666.03
17:03:43|19665.79
17:03:44|19665.79
17:03:45|19665.79
17:03:47|19665.79
17:03:48|19665.79
17:03:48|19665.79
17:03:49|19665.79
17:03:50|19665.79
17:03:51|19664.47
17:03:52|19664.47
17:03:53|19664.47
17:03:54|19664.47
17:03:56|19664.47
17:03:56|19664.47
17:03:58|19664.47
17:03:59|19664.47
17:04:00|19664.08
17:04:01|19664.08
17:04:02|19666.43
17:04:03|19670.04
17:04:04|19670.8
17:04:05|19670.8
17:04:06|19670.8
17:04:07|19676.73
17:04:08|19675.97
17:04:09|19676.07
17:04:10|19679.88
17:04:11|19685.65
17:04:12|19685.65
17:04:13|19686.15
17:04:14|19686.15
17:04:15|19686.15
17:04:16|19686.15
17:04:17|19686.15
17:04:19|19695.37
17:04:20|19695.37
17:04:21|19693.08
17:04:21|19693.08
17:04:23|19693.08
17:04:24|19693.08
17:04:24|19695.7
17:04:26|19695.7
17:04:27|19694.26
17:04:28|19691.03
17:04:29|19691.35
17:04:31|19691.35
17:04:31|19693.83
17:04:32|19693.83
17:04:34|19693.83
17:04:34|19695.4
17:04:35|19695.4
17:04:36|19695.4
17:04:38|19695.4
17:04:39|19695.4
17:04:40|19695.4
17:04:40|19698.17
17:04:41|19698.17
17:04:42|19698.17
17:04:44|19698.17
17:04:45|19698.17
17:04:46|19695.61
17:04:46|19695.61
17:04:48|19695.07
17:04:49|19698.96
17:04:50|19698.96
17:04:51|19704.22
17:04:52|19705.98
17:04:53|19699.03
17:04:54|19699.03
17:04:55|19699.03
17:04:57|19699.03
17:04:58|19699.03
17:04:59|19699.03
17:05:00|19699.03
17:05:00|19699.03
17:05:02|19706.67
17:05:04|19714.32
17:05:04|19713.
17:05:05|19713.
17:05:06|19712.15
17:05:08|19714.4
17:05:09|19714.4
17:05:10|19714.4
17:05:11|19714.92
17:05:13|19714.92
17:05:14|19714.92
17:05:14|19707.15
17:05:15|19703.63
17:05:16|19700.5
17:05:18|19700.5
17:05:18|19700.5
17:05:20|19698.73
17:05:21|19698.73
17:05:22|19698.39
17:05:23|19698.39
17:05:24|19698.39
17:05:25|19698.39
17:05:26|19698.39
17:05:27|19699.4
17:05:29|19706.94
17:05:29|19707.72
17:05:30|19704.16
17:05:31|19704.16
17:05:32|19704.16
17:05:33|19704.16
17:05:35|19704.16
17:05:35|19704.16
17:05:37|19704.16
17:05:37|19701.85
17:05:38|19697.23
17:05:40|19697.23
17:05:40|19697.23
17:05:42|19697.23
17:05:43|19707.58
17:05:43|19710.68
17:05:44|19710.68
17:05:46|19710.68
17:05:47|19702.97
17:05:47|19702.97
17:05:49|19702.97
17:05:50|19699.99
17:05:51|19700.
17:05:51|19700.
17:05:53|19700.
17:05:54|19700.
17:05:55|19700.
17:05:56|19703.98
17:05:57|19705.26
17:05:58|19704.94
17:05:59|19704.94
17:06:00|19704.94
17:06:01|19703.39
17:06:02|19703.39
17:06:03|19704.36
17:06:05|19700.
17:06:06|19700.
17:06:06|19700.
17:06:08|19700.
17:06:09|19697.
17:06:11|19697.
17:06:11|19697.
17:06:12|19697.
17:06:13|19697.
17:06:14|19697.
17:06:15|19697.
17:06:16|19697.
17:06:17|19697.
17:06:18|19697.
17:06:19|19697.
17:06:21|19681.48
17:06:21|19681.48
17:06:23|19681.48
17:06:23|19681.48
17:06:24|19675.43
17:06:25|19672.81
17:06:27|19672.81
17:06:28|19675.53
17:06:29|19675.53
17:06:30|19675.53
17:06:31|19675.53
17:06:32|19675.53
17:06:33|19675.53
17:06:35|19675.53
17:06:35|19672.16
17:06:36|19672.16
17:06:37|19674.51
17:06:39|19674.51
17:06:40|19674.51
17:06:41|19674.51
17:06:41|19674.51
17:06:42|19675.39
17:06:43|19675.39
17:06:44|19675.26
17:06:45|19680.81
17:06:46|19684.82
17:06:47|19687.52
17:06:48|19687.52
17:06:49|19687.52
17:06:50|19687.52
17:06:51|19683.52
17:06:52|19683.52
17:06:53|19683.52
17:06:54|19683.52
17:06:55|19678.32
17:06:57|19678.32
17:06:57|19678.32
17:06:59|19684.11
17:07:00|19684.11
17:07:01|19684.11
17:07:03|19684.11
17:07:04|19683.03
17:07:05|19683.03
17:07:06|19683.03
17:07:07|19683.03
17:07:08|19683.03
17:07:09|19683.03
17:07:10|19677.5
17:07:11|19677.5
17:07:12|19677.5
17:07:13|19677.5
17:07:14|19677.5
17:07:15|19677.5
17:07:16|19675.47
17:07:17|19675.47
17:07:18|19675.7
17:07:19|19675.7
17:07:20|19675.7
17:07:21|19675.7
17:07:22|19675.7
17:07:23|19682.34
17:07:24|19682.34
17:07:25|19687.75
17:07:26|19687.75
17:07:27|19687.75
17:07:28|19687.75
17:07:29|19687.75
17:07:30|19686.67
17:07:31|19698.11
17:07:33|19698.11
17:07:34|19698.11
17:07:35|19698.11
17:07:36|19706.41
17:07:36|19706.41
17:07:38|19707.84
17:07:39|19707.84
17:07:40|19707.84
17:07:41|19708.42
17:07:42|19708.42
17:07:42|19707.36
17:07:44|19707.36
17:07:45|19707.36
17:07:45|19707.3
17:07:47|19707.3
17:07:48|19707.3
17:07:48|19709.86
17:07:50|19709.86
17:07:50|19709.86
17:07:51|19709.74
17:07:53|19709.74
17:07:53|19709.74
17:07:54|19709.74
17:07:55|19709.74
17:07:56|19709.74
17:07:58|19709.27
17:07:58|19705.63
17:07:59|19703.91
17:08:01|19710.67
17:08:02|19710.67
17:08:03|19713.54
17:08:04|19713.54
17:08:05|19713.54
17:08:06|19713.6
17:08:07|19713.6
17:08:09|19714.07
17:08:09|19714.07
17:08:11|19713.31
17:08:11|19713.31
17:08:12|19713.31
17:08:13|19710.59
17:08:15|19710.59
17:08:16|19710.59
17:08:17|19710.59
17:08:18|19710.59
17:08:19|19710.59
17:08:19|19710.59
17:08:20|19710.59
17:08:22|19710.59
17:08:24|19710.59
17:08:24|19710.59
17:08:25|19710.59
17:08:26|19710.59
17:08:27|19708.41
17:08:28|19712.27
17:08:29|19712.36
17:08:30|19712.36
17:08:31|19705.77
17:08:33|19705.61
17:08:34|19705.61
17:08:35|19705.61
17:08:37|19705.61
17:08:38|19705.61
17:08:38|19705.61
17:08:39|19705.61
17:08:40|19705.61
17:08:41|19712.54
17:08:42|19712.54
17:08:43|19712.54
17:08:44|19712.54
17:08:45|19712.54
17:08:46|19712.54
17:08:47|19712.54
17:08:49|19712.54
17:08:49|19712.54
17:08:50|19712.54
17:08:51|19713.17
17:08:52|19713.17
17:08:53|19713.17
17:08:54|19713.17
17:08:55|19713.17
17:08:56|19713.17
17:08:57|19719.02
17:08:58|19719.02
17:08:59|19719.02
17:09:00|19719.02
17:09:01|19716.35
17:09:02|19716.35
17:09:03|19716.35
17:09:05|19716.35
17:09:05|19722.06
17:09:07|19722.06
17:09:08|19722.06
17:09:09|19722.06
17:09:10|19722.06
17:09:11|19722.06
17:09:12|19722.06
17:09:13|19726.25
17:09:14|19726.25
17:09:15|19726.25
17:09:16|19727.57
17:09:17|19727.21
17:09:18|19723.48
17:09:19|19723.48
17:09:20|19723.48
17:09:22|19723.48
17:09:22|19723.48
17:09:24|19722.61
17:09:25|19722.61
17:09:26|19722.61
17:09:27|19722.61
17:09:27|19722.61
17:09:29|19716.35
17:09:30|19714.76
17:09:30|19714.76
17:09:31|19714.76
17:09:32|19714.76
17:09:33|19713.32
17:09:35|19713.32
17:09:36|19713.32
17:09:38|19718.32
17:09:38|19718.32
17:09:39|19719.75
17:09:41|19719.75
17:09:42|19720.01
17:09:42|19720.01
17:09:43|19717.14
17:09:44|19717.14
17:09:45|19717.67
17:09:47|19717.67
17:09:48|19717.67
17:09:49|19717.67
17:09:50|19720.48
17:09:52|19720.48
17:09:52|19720.48
17:09:53|19720.48
17:09:55|19718.02
17:09:55|19718.02
17:09:56|19718.02
17:09:57|19707.67
17:09:58|19707.67
17:09:59|19707.67
17:10:01|19707.67
17:10:01|19707.67
17:10:03|19700.01
17:10:03|19700.01
17:10:04|19693.35
17:10:06|19694.52
17:10:07|19692.81
17:10:08|19691.65
17:10:09|19691.65
17:10:10|19691.65
17:10:11|19688.72
17:10:12|19688.72
17:10:13|19688.42
17:10:14|19693.4
17:10:15|19696.1
17:10:16|19693.23
17:10:17|19693.23
17:10:19|19692.54
17:10:20|19689.71
17:10:20|19689.71
17:10:22|19689.71
17:10:23|19689.71
17:10:24|19689.71
17:10:25|19689.71
17:10:26|19689.71
17:10:27|19686.13
17:10:28|19686.13
17:10:29|19686.13
17:10:30|19686.13
17:10:31|19686.13
17:10:32|19686.13
17:10:33|19686.13
17:10:34|19686.13
17:10:35|19686.95
17:10:36|19686.95
17:10:37|19686.95
17:10:38|19686.44
17:10:39|19686.44
17:10:40|19686.44
17:10:41|19686.44
17:10:42|19686.44
17:10:44|19683.32
17:10:44|19683.32
17:10:45|19683.32
17:10:46|19683.32
17:10:47|19683.32
17:10:48|19683.32
17:10:49|19683.32
17:10:50|19683.32
17:10:51|19683.32
17:10:52|19683.32
17:10:53|19683.32
17:10:54|19683.32
17:10:55|19683.32
17:10:56|19683.32
17:10:57|19683.32
17:10:58|19683.32
17:10:59|19683.32
17:11:00|19683.32
17:11:02|19683.32
17:11:02|19683.32
17:11:04|19683.32
17:11:04|19683.32
17:11:06|19694.22
17:11:07|19696.55
17:11:08|19696.56
17:11:09|19703.3
17:11:10|19701.65
17:11:11|19703.9
17:11:12|19703.9
17:11:13|19703.9
17:11:14|19703.9
17:11:15|19703.9
17:11:16|19703.9
17:11:17|19703.9
17:11:18|19703.9
17:11:19|19703.9
17:11:20|19703.9
17:11:21|19703.9
17:11:22|19703.9
17:11:23|19703.9
17:11:24|19703.9
17:11:25|19711.
17:11:26|19711.
17:11:28|19710.35
17:11:28|19705.92
17:11:29|19699.32
17:11:30|19703.9
17:11:31|19703.9
17:11:32|19703.9
17:11:34|19703.9
17:11:35|19703.9
17:11:36|19703.9
17:11:37|19703.9
17:11:38|19707.48
17:11:39|19707.48
17:11:40|19707.48
17:11:40|19707.48
17:11:42|19707.48
17:11:42|19707.48
17:11:44|19702.07
17:11:45|19702.07
17:11:46|19702.07
17:11:47|19703.9
17:11:48|19703.9
17:11:49|19703.9
17:11:50|19703.9
17:11:51|19703.9
17:11:53|19703.9
17:11:53|19703.9
17:11:54|19703.9
17:11:55|19703.91
17:11:56|19703.91
17:11:57|19703.91
17:11:58|19705.24
17:11:59|19705.24
17:12:00|19708.3
17:12:01|19708.3
17:12:02|19708.3
17:12:04|19709.29
17:12:04|19709.29
17:12:06|19709.29
17:12:07|19710.74
17:12:08|19710.74
17:12:09|19710.74
17:12:10|19711.88
17:12:12|19711.88
17:12:12|19711.88
17:12:13|19711.88
17:12:14|19711.88
17:12:15|19711.88
17:12:17|19717.11
17:12:18|19717.11
17:12:19|19717.11
17:12:19|19713.75
17:12:21|19713.75
17:12:21|19713.71
17:12:22|19715.25
17:12:24|19715.25
17:12:25|19712.9
17:12:25|19712.9
17:12:27|19714.33
17:12:28|19714.33
17:12:29|19707.91
17:12:30|19711.46
17:12:31|19718.62
17:12:32|19718.62
17:12:33|19718.62
17:12:34|19718.62
17:12:35|19710.83
17:12:36|19710.83
17:12:37|19710.83
17:12:38|19710.83
17:12:39|19710.83
17:12:40|19710.83
17:12:41|19710.83
17:12:42|19710.83
17:12:43|19713.45
17:12:44|19713.45
17:12:45|19717.68
17:12:46|19717.68
17:12:47|19718.92
17:12:48|19718.92
17:12:49|19718.92
17:12:50|19718.92
17:12:51|19718.92
17:12:52|19722.37
17:12:53|19722.24
17:12:54|19722.27
17:12:55|19722.27
17:12:56|19722.27
17:12:57|19722.27
17:12:58|19722.27
17:12:59|19723.16
17:13:00|19723.16
17:13:01|19723.16
17:13:02|19723.16
17:13:03|19724.14
17:13:04|19724.14
17:13:05|19723.7
17:13:06|19727.18
17:13:07|19727.19
17:13:09|19727.19
17:13:09|19727.19
17:13:10|19725.49
17:13:12|19725.49
17:13:12|19725.49
17:13:14|19725.51
17:13:15|19725.51
17:13:16|19723.16
17:13:18|19721.72
17:13:18|19721.72
17:13:19|19730.28
17:13:21|19730.28
17:13:22|19725.83
17:13:22|19730.92
17:13:23|19730.92
17:13:24|19732.43
17:13:25|19732.43
17:13:27|19730.28
17:13:29|19730.97
17:13:30|19730.97
17:13:30|19730.97
17:13:31|19730.97
17:13:32|19730.97
17:13:34|19730.97
17:13:34|19730.97
17:13:35|19731.63
17:13:37|19731.63
17:13:37|19731.63
17:13:38|19731.63
17:13:40|19723.77
17:13:40|19723.77
17:13:41|19723.77
17:13:42|19728.01
17:13:44|19728.01
17:13:45|19724.51
17:13:46|19723.77
17:13:47|19723.89
17:13:48|19716.37
17:13:49|19714.59
17:13:51|19714.59
17:13:52|19714.59
17:13:53|19709.99
17:13:54|19709.99
17:13:55|19709.99
17:13:56|19709.99
17:13:57|19709.99
17:13:58|19709.99
17:13:59|19709.99
17:14:01|19709.99
17:14:01|19709.99
17:14:02|19709.99
17:14:03|19699.
17:14:04|19693.22
17:14:05|19693.22
17:14:06|19693.22
17:14:07|19693.22
17:14:08|19693.22
17:14:09|19693.22
17:14:10|19693.22
17:14:11|19693.22
17:14:12|19693.22
17:14:14|19697.34
17:14:15|19697.34
17:14:15|19697.34
17:14:17|19697.34
17:14:18|19697.34
17:14:19|19697.34
17:14:20|19697.34
17:14:20|19700.
17:14:21|19700.
17:14:23|19702.4
17:14:23|19702.4
17:14:25|19702.4
17:14:25|19702.4
17:14:26|19702.4
17:14:27|19702.4
17:14:29|19702.4
17:14:30|19702.4
17:14:30|19702.4
17:14:31|19719.
17:14:33|19719.45
17:14:33|19719.45
17:14:34|19719.45
17:14:36|19719.45
17:14:36|19719.45
17:14:37|19719.45
17:14:38|19719.45
17:14:40|19719.45
17:14:40|19719.45
17:14:41|19717.66
17:14:43|19717.66
17:14:43|19716.32
17:14:44|19715.89
17:14:46|19715.89
17:14:46|19715.89
17:14:48|19718.64
17:14:49|19718.64
17:14:49|19718.64
17:14:51|19718.64
17:14:52|19719.36
17:14:52|19724.48
17:14:54|19724.48
17:14:55|19724.48
17:14:56|19724.48
17:14:56|19720.98
17:14:58|19720.98
17:14:59|19720.98
17:15:00|19724.3
17:15:01|19727.21
17:15:02|19727.21
17:15:03|19731.53
17:15:03|19731.53
17:15:05|19729.57
17:15:06|19729.57
17:15:08|19729.57
17:15:09|19723.7
17:15:10|19723.32
17:15:11|19722.13
17:15:12|19723.93
17:15:13|19723.93
17:15:14|19723.93
17:15:15|19723.93
17:15:16|19716.92
17:15:17|19716.92
17:15:18|19722.78
17:15:19|19722.78
17:15:20|19722.78
17:15:21|19735.06
17:15:22|19735.06
17:15:23|19735.06
17:15:24|19735.06
17:15:25|19735.06
17:15:26|19731.34
17:15:27|19738.25
17:15:28|19735.76
17:15:29|19731.34
17:15:30|19732.32
17:15:31|19734.27
17:15:32|19727.68
17:15:33|19728.81
17:15:34|19728.38
17:15:35|19728.38
17:15:36|19728.46
17:15:37|19728.46
17:15:38|19727.87
17:15:39|19727.92
17:15:40|19727.31
17:15:41|19732.69
17:15:42|19732.69
17:15:43|19732.69
17:15:44|19725.62
17:15:46|19723.91
17:15:46|19719.28
17:15:47|19719.05
17:15:49|19713.34
17:15:49|19713.34
17:15:51|19713.34
17:15:52|19713.66
17:15:53|19713.66
17:15:54|19713.66
17:15:54|19714.84
17:15:56|19714.84
17:15:57|19714.84
17:15:58|19714.84
17:15:58|19720.34
17:15:59|19718.96
17:16:00|19718.96
17:16:01|19718.96
17:16:02|19718.96
17:16:04|19718.96
17:16:05|19714.01
17:16:05|19714.01
17:16:07|19714.01
17:16:07|19709.8
17:16:09|19709.8
17:16:10|19709.8
17:16:11|19709.8
17:16:12|19709.8
17:16:13|19709.8
17:16:14|19715.62
17:16:15|19715.62
17:16:16|19715.62
17:16:17|19715.62
17:16:19|19715.62
17:16:19|19718.43
17:16:20|19717.45
17:16:21|19717.45
17:16:22|19717.45
17:16:23|19720.78
17:16:24|19720.78
17:16:25|19720.78
17:16:26|19720.8
17:16:27|19720.8
17:16:28|19720.8
17:16:29|19720.8
17:16:31|19718.45
17:16:32|19718.45
17:16:32|19724.52
17:16:34|19724.52
17:16:35|19724.52
17:16:35|19725.01
17:16:36|19725.01
17:16:38|19726.31
17:16:39|19726.31
17:16:39|19726.31
17:16:41|19726.31
17:16:42|19726.31
17:16:43|19726.31
17:16:43|19729.06
17:16:45|19729.06
17:16:46|19729.06
17:16:47|19729.06
17:16:47|19736.59
17:16:49|19736.59
17:16:49|19734.17
17:16:50|19734.94
17:16:52|19734.94
17:16:52|19734.94
17:16:54|19734.94
17:16:55|19734.94
17:16:56|19734.94
17:16:57|19734.94
17:16:58|19734.94
17:16:59|19734.94
17:17:00|19734.94
17:17:01|19734.94
17:17:02|19734.94
17:17:04|19734.94
17:17:05|19734.94
17:17:06|19734.94
17:17:07|19734.94
17:17:08|19734.94
17:17:09|19734.94
17:17:11|19745.
17:17:12|19745.
17:17:13|19745.
17:17:13|19745.
17:17:14|19744.51
17:17:16|19744.51
17:17:17|19743.2
17:17:18|19750.
17:17:19|19750.67
17:17:20|19750.67
17:17:21|19750.67
17:17:22|19750.67
17:17:23|19750.67
17:17:24|19746.26
17:17:25|19746.26
17:17:25|19746.26
17:17:27|19746.26
17:17:28|19753.45
17:17:29|19753.45
17:17:30|19753.45
17:17:31|19753.45
17:17:32|19753.45
17:17:34|19753.45
17:17:34|19753.45
17:17:36|19756.25
17:17:36|19756.25
17:17:38|19756.25
17:17:39|19758.27
17:17:40|19750.53
17:17:41|19750.53
17:17:42|19750.53
17:17:43|19750.53
17:17:44|19750.53
17:17:45|19750.53
17:17:46|19750.53
17:17:47|19750.53
17:17:48|19750.53
17:17:49|19750.
17:17:50|19749.56
17:17:51|19746.3
17:17:52|19747.14
17:17:53|19747.14
17:17:54|19747.14
17:17:56|19757.54
17:17:56|19757.34
17:17:57|19757.34
17:17:58|19754.73
17:17:59|19754.73
17:18:00|19755.42
17:18:01|19755.42
17:18:02|19763.91
17:18:03|19763.91
17:18:05|19763.91
17:18:06|19765.39
17:18:07|19765.39
17:18:08|19764.61
17:18:09|19764.61
17:18:10|19764.61
17:18:11|19762.82
17:18:12|19762.82
17:18:14|19762.82
17:18:14|19762.82
17:18:15|19758.63
17:18:16|19754.22
17:18:17|19751.93
17:18:18|19750.8
17:18:19|19750.8
17:18:20|19750.8
17:18:21|19750.8
17:18:22|19751.25
17:18:23|19751.25
17:18:24|19754.22
17:18:25|19759.99
17:18:26|19759.99
17:18:27|19759.99
17:18:28|19759.99
17:18:29|19759.99
17:18:30|19759.99
17:18:31|19759.99
17:18:32|19759.99
17:18:33|19759.99
17:18:34|19759.99
17:18:35|19759.99
17:18:36|19757.87
17:18:37|19757.87
17:18:38|19761.5
17:18:39|19754.46
17:18:40|19754.46
17:18:41|19756.53
17:18:42|19758.18
17:18:43|19758.18
17:18:44|19758.33
17:18:46|19754.25
17:18:47|19754.25
17:18:47|19753.89
17:18:49|19753.89
17:18:50|19748.27
17:18:51|19748.27
17:18:52|19748.27
17:18:53|19745.77
17:18:54|19745.77
17:18:55|19745.77
17:18:56|19745.77
17:18:57|19745.77
17:18:58|19741.31
17:18:59|19741.31
17:19:00|19749.21
17:19:01|19749.22
17:19:02|19749.22
17:19:04|19753.32
17:19:05|19749.87
17:19:06|19751.77
17:19:07|19753.94
17:19:08|19753.12
17:19:09|19753.13
17:19:11|19753.13
17:19:11|19754.7
17:19:12|19754.7
17:19:13|19753.12
17:19:15|19749.87
17:19:15|19749.87
17:19:16|19749.87
17:19:18|19749.87
17:19:19|19749.87
17:19:20|19749.87
17:19:21|19750.32
17:19:22|19752.73
17:19:23|19752.73
17:19:24|19749.13
17:19:25|19749.16
17:19:27|19749.16
17:19:27|19750.21
17:19:29|19755.12
17:19:30|19755.12
17:19:31|19755.12
17:19:32|19754.36
17:19:33|19756.78
17:19:34|19758.52
17:19:34|19758.52
17:19:36|19757.09
17:19:37|19758.36
17:19:38|19758.03
17:19:39|19758.02
17:19:41|19758.02
17:19:42|19758.56
17:19:43|19758.56
17:19:44|19759.95
17:19:44|19759.95
17:19:46|19762.71
17:19:47|19767.86
17:19:47|19763.61
17:19:49|19769.78
17:19:50|19775.86
17:19:51|19776.25
17:19:52|19775.27
17:19:52|19769.77
17:19:54|19766.19
17:19:55|19758.56
17:19:56|19749.4
17:19:57|19749.4
17:19:58|19751.44
17:19:59|19749.59
17:20:00|19749.59
17:20:01|19745.08
17:20:02|19739.67
17:20:03|19739.67
17:20:04|19739.67
17:20:05|19739.67
17:20:06|19739.67
17:20:07|19739.67
17:20:08|19735.8
17:20:09|19739.43
17:20:10|19742.95
17:20:12|19737.28
17:20:12|19737.28
17:20:14|19737.28
17:20:15|19737.28
17:20:16|19737.28
17:20:17|19737.28
17:20:18|19737.28
17:20:19|19737.28
17:20:20|19739.35
17:20:21|19739.35
17:20:22|19739.35
17:20:23|19739.35
17:20:24|19739.35
17:20:25|19739.35
17:20:26|19739.35
17:20:27|19739.35
17:20:28|19739.35
17:20:29|19733.28
17:20:30|19733.28
17:20:31|19733.28
17:20:32|19727.04
17:20:33|19727.04
17:20:34|19717.94
17:20:36|19709.38
17:20:36|19709.38
17:20:37|19712.56
17:20:38|19712.56
17:20:39|19711.48
17:20:40|19711.48
17:20:41|19711.48
17:20:42|19711.48
17:20:43|19712.42
17:20:44|19712.42
17:20:45|19708.47
17:20:46|19708.47
17:20:48|19708.4
17:20:49|19708.4
17:20:50|19708.4
17:20:51|19704.16
17:20:52|19704.16
17:20:53|19704.16
17:20:54|19704.16
17:20:55|19704.16
17:20:56|19704.16
17:20:57|19704.16
17:20:58|19704.
17:20:59|19700.57
17:21:00|19700.57
17:21:01|19700.57
17:21:02|19700.57
17:21:03|19701.01
17:21:03|19697.85
17:21:05|19697.85
17:21:06|19697.85
17:21:07|19693.2
17:21:08|19691.99
17:21:09|19689.16
17:21:10|19689.16
17:21:11|19689.16
17:21:12|19689.16
17:21:13|19689.16
17:21:14|19689.16
17:21:15|19689.16
17:21:16|19688.6
17:21:17|19684.55
17:21:18|19687.3
17:21:19|19687.3
17:21:20|19691.
17:21:21|19691.
17:21:22|19691.
17:21:23|19691.
17:21:24|19691.
17:21:25|19692.83
17:21:26|19692.83
17:21:27|19692.83
17:21:29|19692.83
17:21:29|19692.83
17:21:30|19692.83
17:21:31|19690.62
17:21:32|19690.62
17:21:34|19690.62
17:21:34|19690.62
17:21:35|19690.62
17:21:36|19690.62
17:21:37|19690.62
17:21:39|19690.62
17:21:40|19690.62
17:21:40|19690.62
17:21:41|19690.62
17:21:42|19689.6
17:21:44|19689.6
17:21:45|19689.6
17:21:46|19693.06
17:21:46|19693.06
17:21:48|19693.06
17:21:48|19693.06
17:21:49|19688.39
17:21:51|19688.39
17:21:51|19688.39
17:21:52|19683.63
17:21:53|19682.98
17:21:54|19682.98
17:21:55|19682.98
17:21:56|19682.98
17:21:58|19681.8
17:21:58|19681.8
17:21:59|19681.8
17:22:01|19684.75
17:22:01|19684.75
17:22:02|19684.75
17:22:04|19685.29
17:22:04|19685.29
17:22:05|19685.29
17:22:07|19685.29
17:22:08|19685.29
17:22:09|19685.29
17:22:10|19685.29
17:22:11|19681.9
17:22:12|19681.9
17:22:13|19681.9
17:22:15|19682.55
17:22:16|19682.55
17:22:17|19682.55
17:22:18|19682.55
17:22:19|19682.55
17:22:20|19682.55
17:22:20|19682.55
17:22:22|19687.38
17:22:23|19687.38
17:22:24|19687.38
17:22:25|19684.02
17:22:26|19684.02
17:22:27|19679.88
17:22:28|19679.88
17:22:29|19683.66
17:22:30|19683.66
17:22:31|19681.91
17:22:32|19681.91
17:22:33|19681.91
17:22:34|19681.91
17:22:35|19681.91
17:22:36|19681.91
17:22:37|19681.91
17:22:38|19681.91
17:22:39|19681.91
17:22:40|19681.91
17:22:42|19686.69
17:22:42|19686.69
17:22:43|19686.69
17:22:44|19686.69
17:22:45|19683.7
17:22:46|19683.7
17:22:47|19683.7
17:22:48|19683.7
17:22:49|19683.7
17:22:50|19683.7
17:22:51|19683.7
17:22:53|19683.7
17:22:53|19683.7
17:22:54|19683.7
17:22:55|19683.7
17:22:56|19682.7
17:22:57|19682.7
17:22:58|19682.78
17:22:59|19682.78
17:23:00|19682.78
17:23:01|19682.32
17:23:02|19682.32
17:23:03|19682.32
17:23:05|19682.32
17:23:05|19673.29
17:23:07|19673.29
17:23:08|19676.54
17:23:09|19676.54
17:23:11|19676.65
17:23:11|19676.65
17:23:13|19676.09
17:23:14|19678.69
17:23:15|19678.69
17:23:16|19678.69
17:23:17|19683.03
17:23:18|19683.03
17:23:19|19683.03
17:23:20|19683.03
17:23:21|19683.03
17:23:22|19689.45
17:23:24|19689.13
17:23:25|19689.13
17:23:26|19689.13
17:23:27|19693.45
17:23:28|19693.45
17:23:29|19697.42
17:23:30|19697.42
17:23:31|19697.42
17:23:32|19697.42
17:23:33|19694.84
17:23:34|19694.84
17:23:35|19694.82
17:23:36|19694.82
17:23:37|19693.54
17:23:37|19693.54
17:23:39|19691.69
17:23:40|19691.3
17:23:41|19691.3
17:23:42|19691.3
17:23:43|19691.3
17:23:44|19691.79
17:23:45|19691.79
17:23:47|19695.35
17:23:47|19695.35
17:23:48|19695.35
17:23:49|19695.07
17:23:50|19695.07
17:23:51|19695.07
17:23:52|19695.07
17:23:53|19691.19
17:23:55|19690.71
17:23:55|19690.71
17:23:56|19690.71
17:23:57|19690.71
17:23:58|19690.71
17:23:59|19690.71
17:24:00|19690.71
17:24:01|19690.71
17:24:02|19694.52
17:24:04|19690.41
17:24:05|19690.41
17:24:06|19683.96
17:24:07|19683.96
17:24:07|19683.96
17:24:10|19696.7
17:24:10|19696.7
17:24:11|19696.7
17:24:12|19696.7
17:24:13|19696.7
17:24:15|19697.87
17:24:16|19697.87
17:24:17|19697.87
17:24:17|19701.42
17:24:18|19700.02
17:24:20|19707.88
17:24:20|19707.88
17:24:22|19707.88
17:24:23|19707.88
17:24:23|19707.88
17:24:25|19707.88
17:24:26|19707.88
17:24:27|19707.88
17:24:28|19703.67
17:24:29|19703.67
17:24:30|19705.86
17:24:31|19707.75
17:24:32|19707.75
17:24:34|19707.85
17:24:34|19707.85
17:24:35|19707.85
17:24:36|19711.97
17:24:37|19711.97
17:24:38|19711.97
17:24:40|19711.97
17:24:41|19711.97
17:24:42|19711.97
17:24:43|19711.57
17:24:44|19709.97
17:24:45|19709.97
17:24:46|19709.97
17:24:47|19709.97
17:24:48|19709.97
17:24:50|19715.07
17:24:50|19715.07
17:24:51|19715.07
17:24:53|19715.07
17:24:53|19715.07
17:24:55|19718.39
17:24:56|19718.39
17:24:56|19718.39
17:24:58|19715.61
17:24:58|19715.61
17:25:00|19715.61
17:25:00|19712.04
17:25:01|19712.
17:25:02|19712.
17:25:03|19712.
17:25:05|19712.36
17:25:05|19712.36
17:25:07|19712.36
17:25:08|19701.63
17:25:09|19697.17
17:25:10|19697.17
17:25:11|19697.17
17:25:12|19697.17
17:25:13|19697.17
17:25:14|19697.17
17:25:15|19697.17
17:25:17|19697.17
17:25:18|19703.05
17:25:18|19703.05
17:25:20|19702.19
17:25:21|19702.19
17:25:21|19702.19
17:25:22|19702.31
17:25:23|19697.23
17:25:24|19697.23
17:25:25|19697.23
17:25:26|19688.97
17:25:27|19688.21
17:25:28|19687.94
17:25:29|19687.94
17:25:30|19693.07
17:25:31|19689.57
17:25:32|19689.57
17:25:33|19689.57
17:25:34|19689.57
17:25:35|19689.57
17:25:36|19689.57
17:25:38|19689.57
17:25:38|19683.02
17:25:40|19683.02
17:25:40|19683.02
17:25:41|19683.02
17:25:42|19683.02
17:25:44|19683.02
17:25:45|19683.02
17:25:46|19683.02
17:25:47|19683.02
17:25:48|19681.6
17:25:49|19681.6
17:25:50|19683.02
17:25:51|19683.02
17:25:52|19683.02
17:25:53|19683.02
17:25:54|19683.02
17:25:54|19676.26
17:25:56|19676.26
17:25:57|19683.03
17:25:58|19683.03
17:25:59|19683.03
17:26:00|19677.54
17:26:01|19677.54
17:26:02|19668.42
17:26:03|19666.06
17:26:04|19666.06
17:26:06|19662.78
17:26:07|19662.78
17:26:08|19662.78
17:26:09|19662.78
17:26:10|19662.78
17:26:10|19662.78
17:26:12|19667.11
17:26:13|19667.11
17:26:13|19667.32
17:26:15|19667.32
17:26:15|19667.29
17:26:17|19662.07
17:26:18|19662.07
17:26:19|19662.07
17:26:20|19665.84
17:26:21|19659.73
17:26:23|19662.07
17:26:24|19658.73
17:26:24|19655.23
17:26:25|19655.23
17:26:27|19656.2
17:26:28|19656.04
17:26:29|19655.73
17:26:31|19655.73
17:26:31|19655.73
17:26:32|19650.62
17:26:33|19650.62
17:26:34|19650.
17:26:35|19648.49
17:26:36|19648.49
17:26:37|19642.68
17:26:39|19646.68
17:26:40|19646.68
17:26:41|19648.41
17:26:42|19645.76
17:26:42|19642.85
17:26:44|19642.85
17:26:44|19642.85
17:26:46|19642.85
17:26:47|19642.85
17:26:48|19642.85
17:26:49|19642.85
17:26:50|19645.15
17:26:50|19645.15
17:26:51|19642.86
17:26:52|19642.85
17:26:54|19642.85
17:26:55|19642.85
17:26:56|19642.85
17:26:56|19642.85
17:26:57|19642.85
17:26:58|19641.7
17:26:59|19641.7
17:27:01|19641.7
17:27:02|19641.7
17:27:03|19645.16
17:27:04|19646.26
17:27:05|19646.26
17:27:07|19646.26
17:27:08|19651.58
17:27:09|19651.58
17:27:09|19649.58
17:27:11|19649.41
17:27:11|19649.41
17:27:12|19649.41
17:27:13|19649.41
17:27:14|19649.41
17:27:15|19649.41
17:27:17|19641.68
17:27:18|19641.33
17:27:19|19641.33
17:27:20|19648.12
17:27:21|19648.12
17:27:22|19648.12
17:27:23|19648.12
17:27:24|19648.12
17:27:26|19648.12
17:27:26|19648.12
17:27:27|19648.12
17:27:28|19648.12
17:27:30|19648.12
17:27:30|19648.12
17:27:32|19648.12
17:27:32|19648.12
17:27:34|19659.99
17:27:34|19660.
17:27:36|19661.36
17:27:36|19658.49
17:27:37|19657.59
17:27:39|19657.24
17:27:39|19657.15
17:27:41|19657.15
17:27:42|19657.15
17:27:43|19658.32
17:27:43|19658.32
17:27:44|19660.67
17:27:46|19662.48
17:27:47|19669.59
17:27:48|19669.6
17:27:49|19666.65
17:27:50|19666.65
17:27:51|19666.65
17:27:52|19666.65
17:27:53|19661.6
17:27:54|19661.6
17:27:55|19661.6
17:27:56|19661.6
17:27:57|19661.6
17:27:58|19661.6
17:27:59|19661.6
17:28:00|19661.6
17:28:01|19661.6
17:28:03|19649.68
17:28:03|19649.68
17:28:05|19649.68
17:28:06|19649.68
17:28:07|19649.68
17:28:08|19650.95
17:28:09|19652.
17:28:10|19654.25
17:28:11|19654.25
17:28:12|19653.17
17:28:13|19653.17
17:28:14|19653.17
17:28:15|19653.17
17:28:16|19649.94
17:28:17|19649.94
17:28:18|19649.94
17:28:19|19649.94
17:28:21|19653.5
17:28:21|19655.38
17:28:22|19655.38
17:28:25|19655.38
17:28:25|19655.38
17:28:27|19650.1
17:28:28|19650.1
17:28:29|19650.1
17:28:30|19650.1
17:28:31|19650.1
17:28:32|19649.95
17:28:33|19645.2
17:28:34|19645.2
17:28:35|19645.2
17:28:36|19647.5
17:28:37|19647.5
17:28:38|19647.5
17:28:39|19647.5
17:28:40|19647.5
17:28:41|19647.5
17:28:42|19647.5
17:28:43|19647.5
17:28:45|19647.13
17:28:45|19647.13
17:28:47|19647.13
17:28:48|19647.13
17:28:48|19647.13
17:28:50|19647.13
17:28:50|19647.13
17:28:51|19647.13
17:28:53|19655.3
17:28:53|19655.35
17:28:55|19655.35
17:28:56|19655.35
17:28:56|19656.3
17:28:58|19656.3
17:28:59|19656.3
17:29:00|19656.3
17:29:00|19656.3
17:29:02|19655.66
17:29:03|19655.66
17:29:04|19653.01
17:29:05|19657.03
17:29:06|19657.03
17:29:07|19656.41
17:29:07|19659.12
17:29:09|19659.12
17:29:10|19657.71
17:29:11|19657.56
17:29:11|19657.56
17:29:14|19669.05
17:29:14|19669.05
17:29:16|19663.23
17:29:17|19663.43
17:29:18|19663.43
17:29:19|19663.43
17:29:20|19665.86
17:29:20|19665.86
17:29:21|19658.78
17:29:23|19658.56
17:29:24|19658.56
17:29:25|19657.58
17:29:26|19657.58
17:29:26|19657.52
17:29:27|19657.52
17:29:29|19657.18
17:29:29|19657.18
17:29:31|19657.18
17:29:32|19657.18
17:29:33|19657.18
17:29:34|19660.65
17:29:34|19657.18
17:29:35|19657.18
17:29:37|19653.43
17:29:38|19653.43
17:29:39|19652.93
17:29:40|19653.97
17:29:41|19652.9
17:29:42|19652.9
17:29:43|19652.57
17:29:43|19649.2
17:29:45|19649.2
17:29:46|19649.2
17:29:47|19653.34
17:29:48|19659.45
17:29:49|19658.
17:29:50|19653.92
17:29:51|19653.92
17:29:52|19653.92
17:29:53|19654.18
17:29:53|19654.18
17:29:55|19653.08
17:29:55|19653.08
17:29:57|19653.5
17:29:58|19657.99
17:29:59|19662.56
17:30:00|19662.
17:30:02|19666.01
17:30:02|19666.01
17:30:04|19670.47
17:30:05|19670.53
17:30:06|19670.53
17:30:07|19675.47
17:30:08|19681.87
17:30:10|19686.52
17:30:10|19686.52
17:30:11|19686.52
17:30:13|19686.52
17:30:14|19686.52
17:30:16|19678.16
17:30:17|19678.13
17:30:18|19678.13
17:30:19|19674.69
17:30:19|19674.69
17:30:21|19674.69
17:30:22|19671.35
17:30:23|19671.35
17:30:24|19671.35
17:30:25|19670.54
17:30:26|19670.54
17:30:27|19670.54
17:30:28|19672.5
17:30:29|19672.5
17:30:30|19679.53
17:30:31|19679.53
17:30:32|19679.53
17:30:33|19679.53
17:30:34|19679.53
17:30:35|19679.53
17:30:36|19679.53
17:30:37|19679.53
17:30:38|19679.53
17:30:39|19679.53
17:30:40|19679.53
17:30:41|19679.53
17:30:42|19679.53
17:30:43|19679.53
17:30:44|19679.53
17:30:45|19682.25
17:30:46|19682.25
17:30:47|19675.74
17:30:48|19675.74
17:30:49|19675.74
17:30:50|19675.74
17:30:51|19675.74
17:30:52|19675.74
17:30:53|19678.74
17:30:54|19678.74
17:30:56|19673.98
17:30:57|19673.98
17:30:58|19675.62
17:30:59|19675.62
17:30:59|19675.62
17:31:01|19675.62
17:31:01|19675.62
17:31:03|19675.62
17:31:04|19675.62
17:31:05|19675.62
17:31:06|19675.62
17:31:07|19686.42
17:31:08|19686.42
17:31:09|19686.42
17:31:10|19680.84
17:31:11|19680.84
17:31:12|19680.84
17:31:13|19680.84
17:31:14|19680.02
17:31:15|19682.17
17:31:16|19682.21
17:31:17|19682.21
17:31:18|19683.54
17:31:19|19683.54
17:31:20|19680.24
17:31:21|19680.24
17:31:22|19680.24
17:31:24|19680.24
17:31:25|19680.24
17:31:25|19680.24
17:31:26|19680.24
17:31:27|19680.24
17:31:28|19680.24
17:31:29|19680.24
17:31:30|19680.24
17:31:31|19680.24
17:31:32|19680.24
17:31:34|19680.24
17:31:34|19680.24
17:31:35|19680.24
17:31:37|19680.24
17:31:38|19680.24
17:31:39|19680.24
17:31:39|19680.24
17:31:40|19680.24
17:31:41|19680.24
17:31:43|19680.24
17:31:44|19680.24
17:31:45|19670.72
17:31:45|19670.72
17:31:47|19670.72
17:31:47|19668.31
17:31:48|19671.11
17:31:50|19666.33
17:31:51|19666.33
17:31:52|19663.04
17:31:53|19663.04
17:31:54|19663.04
17:31:55|19663.04
17:31:56|19663.04
17:31:57|19663.04
17:31:58|19660.88
17:31:59|19660.88
17:32:00|19660.88
17:32:01|19660.88
17:32:02|19660.88
17:32:03|19660.88
17:32:04|19660.88
17:32:06|19657.58
17:32:06|19657.58
17:32:08|19657.58
17:32:09|19657.58
17:32:10|19657.58
17:32:11|19657.58
17:32:12|19658.42
17:32:12|19657.66
17:32:14|19648.6
17:32:15|19648.6
17:32:17|19648.6
17:32:18|19648.24
17:32:19|19648.24
17:32:20|19648.24
17:32:21|19648.24
17:32:22|19649.58
17:32:23|19648.57
17:32:24|19648.57
17:32:25|19648.57
17:32:26|19648.57
17:32:27|19648.57
17:32:28|19648.57
17:32:29|19647.23
17:32:30|19649.69
17:32:31|19649.69
17:32:32|19649.69
17:32:33|19653.12
17:32:34|19653.12
17:32:35|19653.12
17:32:36|19653.12
17:32:37|19653.12
17:32:38|19653.12
17:32:39|19655.41
17:32:40|19655.41
17:32:41|19655.41
17:32:42|19655.41
17:32:43|19655.41
17:32:44|19650.18
17:32:45|19648.27
17:32:46|19648.27
17:32:47|19648.27
17:32:49|19648.27
17:32:49|19648.27
17:32:50|19648.27
17:32:51|19648.27
17:32:52|19648.27
17:32:53|19646.84
17:32:54|19646.84
17:32:55|19644.66
17:32:56|19644.66
17:32:58|19644.66
17:32:58|19644.66
17:32:59|19644.66
17:33:00|19646.28
17:33:01|19639.58
17:33:02|19644.66
17:33:03|19644.66
17:33:04|19644.7
17:33:05|19644.7
17:33:06|19644.7
17:33:07|19648.51
17:33:08|19648.51
17:33:10|19648.51
17:33:10|19654.93
17:33:11|19654.93
17:33:12|19653.21
17:33:13|19653.21
17:33:14|19653.21
17:33:16|19653.21
17:33:17|19652.85
17:33:18|19653.73
17:33:19|19653.73
17:33:19|19658.19
17:33:21|19658.19
17:33:22|19658.19
17:33:22|19658.19
17:33:24|19657.72
17:33:25|19657.52
17:33:26|19657.52
17:33:27|19657.52
17:33:28|19657.52
17:33:29|19657.52
17:33:30|19657.52
17:33:31|19657.52
17:33:32|19657.52
17:33:33|19657.52
17:33:34|19657.52
17:33:35|19657.52
17:33:36|19662.78
17:33:37|19662.78
17:33:38|19662.63
17:33:39|19662.63
17:33:40|19665.33
17:33:41|19665.33
17:33:42|19665.33
17:33:43|19665.33
17:33:44|19665.33
17:33:45|19671.26
17:33:47|19671.29
17:33:47|19671.29
17:33:48|19671.29
17:33:49|19671.29
17:33:50|19671.29
17:33:51|19672.49
17:33:52|19672.49
17:33:53|19672.49
17:33:54|19671.15
17:33:55|19671.15
17:33:57|19667.35
17:33:58|19667.35
17:33:59|19667.35
17:34:00|19667.35
17:34:01|19667.35
17:34:02|19666.14
17:34:03|19661.11
17:34:04|19660.81
17:34:05|19660.25
17:34:06|19660.25
17:34:07|19664.97
17:34:08|19664.97
17:34:09|19662.99
17:34:11|19663.15
17:34:11|19663.15
17:34:12|19663.15
17:34:13|19663.15
17:34:14|19663.15
17:34:15|19665.48
17:34:17|19666.47
17:34:17|19669.92
17:34:19|19670.34
17:34:20|19670.34
17:34:21|19671.92
17:34:21|19671.92
17:34:23|19671.92
17:34:24|19671.92
17:34:25|19671.92
17:34:26|19671.92
17:34:27|19671.92
17:34:28|19671.92
17:34:30|19671.7
17:34:30|19671.7
17:34:31|19675.45
17:34:32|19675.45
17:34:34|19674.02
17:34:34|19675.51
17:34:35|19674.15
17:34:37|19673.95
17:34:38|19673.95
17:34:39|19673.95
17:34:41|19673.95
17:34:41|19673.95
17:34:42|19673.95
17:34:44|19681.03
17:34:44|19681.03
17:34:46|19678.24
17:34:46|19678.24
17:34:47|19678.24
17:34:49|19678.24
17:34:50|19678.24
17:34:50|19678.24
17:34:52|19678.24
17:34:53|19678.24
17:34:53|19678.24
17:34:55|19678.24
17:34:56|19678.24
17:34:56|19678.24
17:34:57|19678.24
17:34:59|19678.24
17:34:59|19681.21
17:35:01|19681.21
17:35:01|19681.21
17:35:03|19681.14
17:35:03|19680.06
17:35:05|19680.06
17:35:06|19680.06
17:35:06|19680.06
17:35:07|19677.11
17:35:08|19677.11
17:35:10|19677.11
17:35:10|19674.28
17:35:12|19671.84
17:35:13|19671.84
17:35:15|19671.84
17:35:16|19671.84
17:35:17|19671.84
17:35:17|19671.84
17:35:19|19668.17
17:35:21|19672.03
17:35:21|19672.03
17:35:22|19672.03
17:35:23|19672.03
17:35:24|19679.07
17:35:26|19675.13
17:35:27|19673.5
17:35:28|19673.5
17:35:29|19673.5
17:35:30|19673.5
17:35:31|19673.5
17:35:32|19671.82
17:35:33|19672.85
17:35:34|19672.85
17:35:35|19671.6
17:35:36|19668.94
17:35:37|19668.94
17:35:38|19668.94
17:35:39|19668.94
17:35:40|19668.94
17:35:41|19668.94
17:35:42|19668.94
17:35:43|19668.94
17:35:45|19668.73
17:35:46|19668.73
17:35:46|19668.73
17:35:47|19668.73
17:35:48|19668.73
17:35:50|19668.73
17:35:50|19673.99
17:35:52|19673.99
17:35:52|19673.99
17:35:53|19673.99
17:35:55|19673.99
17:35:55|19673.99
17:35:57|19673.99
17:35:58|19673.99
17:35:59|19673.67
17:36:00|19673.67
17:36:01|19673.67
17:36:02|19671.74
17:36:03|19671.74
17:36:05|19671.74
17:36:06|19679.27
17:36:07|19671.81
17:36:08|19669.74
17:36:09|19669.74
17:36:10|19669.74
17:36:11|19664.91
17:36:12|19664.91
17:36:12|19664.91
17:36:14|19664.78
17:36:15|19664.78
17:36:16|19664.78
17:36:17|19665.14
17:36:18|19665.14
17:36:19|19662.19
17:36:20|19662.19
17:36:21|19662.19
17:36:22|19662.19
17:36:23|19662.19
17:36:24|19662.19
17:36:25|19662.19
17:36:25|19662.19
17:36:26|19662.19
17:36:28|19664.
17:36:29|19663.33
17:36:30|19666.15
17:36:31|19666.15
17:36:33|19666.15
17:36:33|19666.15
17:36:34|19666.15
17:36:36|19666.15
17:36:36|19681.97
17:36:38|19681.97
17:36:38|19681.97
17:36:40|19681.97
17:36:40|19681.97
17:36:41|19680.96
17:36:43|19680.96
17:36:44|19680.96
17:36:45|19680.96
17:36:46|19680.96
17:36:47|19680.96
17:36:48|19680.96
17:36:49|19683.7
17:36:50|19683.7
17:36:51|19685.8
17:36:52|19684.41
17:36:54|19684.42
17:36:54|19684.42
17:36:55|19686.21
17:36:57|19686.21
17:36:58|19686.21
17:36:58|19686.21
17:37:00|19686.21
17:37:01|19686.21
17:37:01|19686.21
17:37:03|19686.21
17:37:04|19686.21
17:37:05|19677.29
17:37:06|19677.86
17:37:06|19677.86
17:37:08|19679.73
17:37:09|19684.02
17:37:09|19684.02
17:37:11|19684.02
17:37:12|19684.02
17:37:12|19686.07
17:37:14|19676.3
17:37:15|19676.3
17:37:16|19676.3
17:37:17|19672.74
17:37:18|19668.18
17:37:19|19668.18
17:37:21|19668.18
17:37:21|19668.18
17:37:22|19668.18
17:37:23|19668.18
17:37:24|19668.18
17:37:25|19668.18
17:37:27|19668.18
17:37:28|19668.18
17:37:30|19668.18
17:37:30|19668.18
17:37:31|19668.18
17:37:32|19668.18
17:37:33|19668.18
17:37:34|19668.18
17:37:35|19668.18
17:37:36|19666.16
17:37:37|19666.16
17:37:38|19666.16
17:37:39|19664.
17:37:40|19664.
17:37:41|19661.32
17:37:43|19659.03
17:37:44|19659.03
17:37:44|19659.03
17:37:45|19659.03
17:37:46|19659.03
17:37:47|19659.03
17:37:48|19659.03
17:37:49|19659.03
17:37:50|19659.03
17:37:51|19659.03
17:37:52|19659.03
17:37:54|19650.11
17:37:55|19650.11
17:37:56|19648.5
17:37:57|19648.5
17:37:58|19648.5
17:37:59|19648.5
17:38:01|19648.5
17:38:02|19646.84
17:38:02|19646.84
17:38:04|19646.84
17:38:05|19646.84
17:38:06|19638.78
17:38:07|19638.78
17:38:08|19638.78
17:38:09|19638.78
17:38:10|19638.78
17:38:11|19638.78
17:38:13|19631.57
17:38:13|19625.78
17:38:14|19624.04
17:38:16|19624.55
17:38:17|19626.24
17:38:18|19626.24
17:38:18|19628.27
17:38:20|19628.87
17:38:21|19628.29
17:38:22|19628.63
17:38:24|19624.6
17:38:24|19624.6
17:38:25|19628.67
17:38:26|19626.33
17:38:27|19626.33
17:38:28|19629.
17:38:30|19629.
17:38:30|19629.
17:38:32|19629.
17:38:33|19619.02
17:38:34|19619.02
17:38:35|19619.02
17:38:36|19619.02
17:38:37|19618.35
17:38:38|19618.35
17:38:40|19618.35
17:38:40|19620.02
17:38:41|19619.78
17:38:42|19619.78
17:38:43|19619.78
17:38:44|19611.52
17:38:45|19611.52
17:38:46|19611.52
17:38:47|19616.35
17:38:48|19616.35
17:38:49|19616.35
17:38:50|19616.35
17:38:51|19616.35
17:38:52|19616.35
17:38:53|19616.35
17:38:54|19616.35
17:38:55|19618.32
17:38:56|19618.32
17:38:57|19618.32
17:38:58|19618.32
17:38:59|19618.32
17:39:00|19622.57
17:39:01|19624.29
17:39:02|19623.87
17:39:03|19623.87
17:39:05|19623.87
17:39:06|19623.87
17:39:07|19623.87
17:39:08|19617.87
17:39:08|19617.87
17:39:10|19617.87
17:39:11|19617.5
17:39:11|19617.77
17:39:13|19617.88
17:39:14|19617.88
17:39:15|19615.34
17:39:16|19615.34
17:39:16|19615.34
17:39:17|19615.34
17:39:18|19615.34
17:39:19|19615.34
17:39:21|19615.34
17:39:22|19615.34
17:39:23|19611.37
17:39:25|19611.37
17:39:25|19618.44
17:39:26|19618.44
17:39:27|19618.35
17:39:28|19618.35
17:39:29|19625.07
17:39:31|19625.07
17:39:32|19625.07
17:39:33|19631.46
17:39:34|19631.77
17:39:35|19627.55
17:39:37|19626.6
17:39:37|19626.6
17:39:39|19618.16
17:39:39|19618.16
17:39:40|19618.16
17:39:42|19609.54
17:39:43|19605.72
17:39:43|19605.72
17:39:45|19605.72
17:39:45|19605.72
17:39:46|19607.27
17:39:47|19607.27
17:39:48|19607.27
17:39:50|19614.7
17:39:51|19614.7
17:39:51|19600.94
17:39:52|19600.94
17:39:53|19600.94
17:39:54|19615.44
17:39:56|19615.44
17:39:57|19615.44
17:39:58|19615.44
17:39:59|19615.44
17:40:00|19615.44
17:40:01|19615.44
17:40:02|19615.44
17:40:04|19615.44
17:40:04|19615.44
17:40:06|19615.44
17:40:07|19615.44
17:40:08|19615.44
17:40:09|19626.52
17:40:09|19626.52
17:40:11|19626.52
17:40:12|19626.52
17:40:13|19626.52
17:40:14|19626.52
17:40:15|19626.52
17:40:16|19626.52
17:40:17|19626.52
17:40:18|19626.75
17:40:19|19625.58
17:40:20|19625.58
17:40:21|19625.58
17:40:22|19625.58
17:40:23|19625.58
17:40:24|19625.61
17:40:25|19625.61
17:40:26|19625.61
17:40:27|19625.61
17:40:28|19625.61
17:40:29|19625.61
17:40:30|19625.61
17:40:31|19625.61
17:40:32|19625.61
17:40:33|19625.61
17:40:34|19625.61
17:40:35|19625.61
17:40:36|19615.63
17:40:37|19615.63
17:40:38|19615.63
17:40:39|19615.63
17:40:41|19615.63
17:40:41|19624.69
17:40:42|19624.73
17:40:43|19624.73
17:40:45|19624.73
17:40:46|19624.73
17:40:47|19624.73
17:40:47|19616.19
17:40:48|19616.19
17:40:50|19616.26
17:40:51|19614.86
17:40:51|19614.86
17:40:53|19614.86
17:40:54|19614.86
17:40:54|19614.86
17:40:56|19614.86
17:40:57|19614.86
17:40:58|19614.86
17:40:58|19614.86
17:41:00|19614.86
17:41:01|19624.36
17:41:02|19624.36
17:41:03|19624.36
17:41:04|19617.21
17:41:04|19617.21
17:41:06|19613.23
17:41:07|19613.23
17:41:09|19613.23
17:41:10|19613.23
17:41:10|19613.23
17:41:12|19617.11
17:41:14|19617.11
17:41:15|19617.11
17:41:15|19619.15
17:41:16|19617.64
17:41:18|19617.64
17:41:19|19617.64
17:41:20|19617.64
17:41:21|19617.64
17:41:22|19617.64
17:41:23|19617.64
17:41:25|19617.64
17:41:25|19617.64
17:41:26|19617.64
17:41:27|19617.64
17:41:28|19622.49
17:41:29|19622.49
17:41:30|19622.49
17:41:32|19622.49
17:41:33|19622.49
17:41:34|19622.49
17:41:35|19622.49
17:41:36|19622.49
17:41:37|19622.49
17:41:38|19622.49
17:41:39|19622.49
17:41:40|19622.49
17:41:41|19622.49
17:41:42|19622.49
17:41:44|19619.82
17:41:44|19619.82
17:41:45|19619.06
17:41:46|19619.06
17:41:47|19617.64
17:41:48|19617.64
17:41:49|19617.64
17:41:51|19617.64
17:41:52|19617.64
17:41:53|19617.64
17:41:54|19617.64
17:41:55|19617.64
17:41:55|19617.64
17:41:57|19617.64
17:41:57|19617.64
17:41:59|19617.64
17:41:59|19617.64
17:42:00|19617.64
17:42:01|19617.64
17:42:02|19617.64
17:42:04|19610.85
17:42:05|19621.58
17:42:06|19621.58
17:42:07|19621.58
17:42:08|19618.58
17:42:09|19618.58
17:42:10|19618.58
17:42:11|19618.58
17:42:12|19618.58
17:42:13|19618.58
17:42:14|19618.58
17:42:15|19618.58
17:42:16|19618.58
17:42:17|19618.58
17:42:18|19618.17
17:42:19|19618.17
17:42:20|19618.17
17:42:21|19618.17
17:42:22|19618.17
17:42:23|19618.17
17:42:24|19618.17
17:42:25|19618.17
17:42:26|19618.17
17:42:27|19618.17
17:42:28|19621.54
17:42:29|19621.54
17:42:30|19621.54
17:42:31|19611.67
17:42:32|19611.67
17:42:33|19611.67
17:42:34|19611.67
17:42:35|19611.67
17:42:36|19611.67
17:42:37|19611.67
17:42:38|19610.36
17:42:40|19610.36
17:42:40|19610.36
17:42:41|19610.36
17:42:42|19610.36
17:42:44|19610.75
17:42:44|19612.94
17:42:45|19612.94
17:42:47|19612.94
17:42:47|19614.62
17:42:49|19606.18
17:42:49|19606.09
17:42:51|19606.09
17:42:51|19606.09
17:42:52|19606.09
17:42:54|19616.44
17:42:54|19616.44
17:42:56|19609.98
17:42:57|19609.98
17:42:58|19609.94
17:42:59|19609.94
17:43:00|19611.69
17:43:01|19610.88
17:43:02|19610.88
17:43:03|19607.17
17:43:04|19610.57
17:43:05|19610.57
17:43:06|19610.57
17:43:07|19610.57
17:43:09|19609.22
17:43:09|19608.56
17:43:10|19605.46
17:43:11|19609.04
17:43:12|19609.04
17:43:13|19614.54
17:43:14|19614.54
17:43:15|19614.54
17:43:16|19614.54
17:43:17|19614.54
17:43:19|19614.54
17:43:19|19614.54
17:43:21|19611.35
17:43:22|19611.35
17:43:24|19611.35
17:43:24|19611.35
17:43:25|19611.35
17:43:26|19611.35
17:43:27|19623.32
17:43:28|19623.32
17:43:29|19623.32
17:43:30|19618.38
17:43:31|19618.38
17:43:32|19618.85
17:43:33|19615.32
17:43:34|19615.4
17:43:36|19610.13
17:43:36|19608.24
17:43:38|19608.24
17:43:39|19608.24
17:43:40|19608.24
17:43:41|19608.24
17:43:42|19608.24
17:43:43|19608.24
17:43:44|19608.24
17:43:44|19608.24
17:43:45|19608.24
17:43:47|19608.24
17:43:48|19614.65
17:43:48|19613.04
17:43:49|19613.04
17:43:50|19615.33
17:43:51|19615.61
17:43:53|19615.61
17:43:53|19610.35
17:43:54|19600.
17:43:56|19600.
17:43:56|19600.
17:43:58|19600.
17:43:59|19600.
17:44:00|19600.01
17:44:01|19600.48
17:44:02|19600.02
17:44:03|19600.02
17:44:03|19600.02
17:44:05|19600.02
17:44:06|19600.02
17:44:07|19600.02
17:44:08|19600.02
17:44:10|19598.85
17:44:10|19598.85
17:44:11|19598.85
17:44:12|19598.85
17:44:13|19598.85
17:44:14|19608.04
17:44:16|19608.04
17:44:16|19608.04
17:44:18|19608.04
17:44:19|19608.04
17:44:19|19608.04
17:44:21|19608.04
17:44:22|19608.04
17:44:22|19608.04
17:44:23|19608.32
17:44:24|19608.32
17:44:25|19608.32
17:44:27|19605.35
17:44:27|19605.35
17:44:29|19605.35
17:44:29|19605.35
17:44:31|19605.35
17:44:31|19605.35
17:44:32|19604.85
17:44:33|19604.85
17:44:34|19607.9
17:44:36|19607.9
17:44:36|19607.9
17:44:38|19608.18
17:44:39|19608.18
17:44:40|19608.18
17:44:41|19608.18
17:44:42|19608.18
17:44:43|19608.18
17:44:44|19610.
17:44:45|19610.
17:44:47|19610.
17:44:47|19615.58
17:44:49|19615.58
17:44:49|19616.66
17:44:50|19616.66
17:44:51|19616.66
17:44:52|19616.66
17:44:53|19616.66
17:44:55|19616.66
17:44:55|19616.66
17:44:56|19613.54
17:44:57|19613.54
17:44:58|19613.54
17:44:59|19613.54
17:45:00|19608.63
17:45:02|19608.63
17:45:03|19608.63
17:45:04|19608.63
17:45:05|19603.53
17:45:05|19610.45
17:45:06|19610.45
17:45:08|19610.45
17:45:08|19610.45
17:45:09|19610.45
17:45:10|19610.45
17:45:11|19610.45
17:45:12|19610.45
17:45:14|19610.45
17:45:14|19610.45
17:45:15|19610.45
17:45:16|19602.48
17:45:17|19602.43
17:45:19|19598.1
17:45:19|19598.27
17:45:20|19598.27
17:45:21|19597.27
17:45:22|19597.27
17:45:24|19594.11
17:45:25|19594.11
17:45:26|19591.03
17:45:27|19591.03
17:45:28|19596.98
17:45:29|19596.98
17:45:30|19596.98
17:45:31|19594.12
17:45:32|19594.12
17:45:33|19594.12
17:45:34|19594.49
17:45:35|19594.49
17:45:36|19594.71
17:45:37|19594.71
17:45:38|19594.71
17:45:39|19594.71
17:45:40|19594.71
17:45:41|19594.71
17:45:42|19594.71
17:45:44|19591.28
17:45:44|19591.28
17:45:45|19591.28
17:45:47|19594.94
17:45:47|19600.15
17:45:49|19600.15
17:45:50|19600.15
17:45:51|19600.15
17:45:52|19600.15
17:45:53|19602.15
17:45:54|19601.98
17:45:55|19601.98
17:45:56|19601.98
17:45:58|19604.1
17:45:59|19604.1
17:46:00|19604.1
17:46:01|19604.1
17:46:03|19611.11
17:46:04|19611.11
17:46:04|19611.11
17:46:05|19611.86
17:46:07|19613.64
17:46:07|19613.64
17:46:09|19613.64
17:46:10|19613.64
17:46:11|19613.64
17:46:12|19613.64
17:46:14|19613.64
17:46:14|19614.83
17:46:16|19615.77
17:46:17|19615.77
17:46:18|19615.77
17:46:19|19615.77
17:46:20|19615.77
17:46:20|19608.05
17:46:21|19608.05
17:46:23|19605.13
17:46:24|19605.13
17:46:25|19605.13
17:46:26|19605.13
17:46:27|19605.13
17:46:28|19605.46
17:46:28|19603.11
17:46:29|19603.11
17:46:30|19603.11
17:46:31|19600.24
17:46:33|19600.24
17:46:33|19605.04
17:46:34|19605.04
17:46:36|19601.07
17:46:37|19601.07
17:46:38|19598.88
17:46:39|19598.88
17:46:40|19598.88
17:46:41|19598.88
17:46:42|19598.24
17:46:43|19596.61
17:46:44|19596.61
17:46:45|19599.35
17:46:46|19599.35
17:46:47|19599.35
17:46:48|19595.07
17:46:49|19595.07
17:46:50|19595.07
17:46:51|19586.93
17:46:52|19586.93
17:46:53|19600.48
17:46:54|19600.48
17:46:55|19600.48
17:46:56|19600.48
17:46:57|19593.91
17:46:58|19593.91
17:46:59|19593.91
17:47:01|19593.91
17:47:01|19593.91
17:47:02|19593.91
17:47:03|19583.65
17:47:04|19583.65
17:47:05|19583.65
17:47:06|19587.28
17:47:07|19586.09
17:47:08|19586.09
17:47:09|19586.09
17:47:10|19584.86
17:47:11|19584.86
17:47:12|19584.86
17:47:13|19584.86
17:47:14|19584.86
17:47:16|19590.55
17:47:17|19591.34
17:47:17|19589.49
17:47:18|19587.28
17:47:19|19587.28
17:47:21|19587.28
17:47:21|19587.28
17:47:23|19587.28
17:47:24|19576.03
17:47:25|19576.43
17:47:26|19573.07
17:47:27|19573.07
17:47:29|19573.07
17:47:29|19573.07
17:47:30|19573.07
17:47:31|19569.
17:47:32|19569.
17:47:33|19569.
17:47:34|19569.
17:47:35|19573.82
17:47:36|19573.82
17:47:37|19575.22
17:47:38|19575.22
17:47:40|19575.22
17:47:41|19579.19
17:47:43|19579.19
17:47:43|19579.19
17:47:44|19575.29
17:47:46|19573.4
17:47:46|19573.39
17:47:47|19580.78
17:47:48|19581.12
17:47:49|19581.12
17:47:50|19581.12
17:47:52|19580.54
17:47:52|19580.54
17:47:54|19581.21
17:47:55|19580.63
17:47:56|19587.79
17:47:57|19594.
17:47:58|19595.11
17:48:00|19595.11
17:48:00|19597.27
17:48:01|19597.27
17:48:03|19593.81
17:48:03|19593.81
17:48:05|19593.81
17:48:06|19593.81
17:48:07|19593.81
17:48:08|19592.69
17:48:09|19586.84
17:48:11|19586.84
17:48:11|19586.84
17:48:13|19586.84
17:48:13|19586.29
17:48:14|19586.29
17:48:16|19579.47
17:48:16|19579.47
17:48:18|19579.47
17:48:18|19577.75
17:48:19|19577.75
17:48:20|19578.08
17:48:21|19578.08
17:48:22|19578.08
17:48:23|19578.08
17:48:24|19578.08
17:48:26|19581.8
17:48:27|19581.8
17:48:28|19581.8
17:48:29|19581.8
17:48:31|19581.8
17:48:31|19581.8
17:48:32|19581.8
17:48:33|19581.8
17:48:34|19581.8
17:48:35|19581.8
17:48:36|19581.8
17:48:37|19581.8
17:48:39|19581.8
17:48:40|19581.8
17:48:41|19581.8
17:48:42|19581.8
17:48:43|19590.28
17:48:44|19590.28
17:48:45|19590.28
17:48:46|19590.28
17:48:47|19590.28
17:48:48|19590.28
17:48:49|19594.04
17:48:51|19594.04
17:48:51|19594.04
17:48:52|19594.04
17:48:53|19594.04
17:48:55|19592.71
17:48:55|19592.71
17:48:56|19592.71
17:48:57|19592.71
17:48:59|19592.71
17:49:00|19590.13
17:49:01|19588.54
17:49:02|19588.54
17:49:03|19588.54
17:49:04|19580.91
17:49:05|19580.91
17:49:06|19580.91
17:49:07|19580.91
17:49:08|19580.91
17:49:09|19580.91
17:49:10|19580.91
17:49:11|19583.78
17:49:12|19583.78
17:49:13|19583.78
17:49:14|19589.06
17:49:15|19594.96
17:49:16|19594.95
17:49:17|19594.95
17:49:19|19598.61
17:49:19|19601.4
17:49:21|19604.54
17:49:21|19604.54
17:49:22|19604.54
17:49:23|19604.54
17:49:24|19604.54
17:49:25|19617.32
17:49:26|19617.32
17:49:27|19617.32
17:49:29|19630.97
17:49:30|19626.25
17:49:30|19624.63
17:49:32|19624.63
17:49:32|19630.23
17:49:34|19630.23
17:49:35|19630.23
17:49:35|19630.23
17:49:38|19630.23
17:49:38|19637.07
17:49:40|19636.36
17:49:41|19636.36
17:49:42|19636.36
17:49:43|19636.36
17:49:44|19640.42
17:49:44|19640.42
17:49:46|19641.63
17:49:47|19649.55
17:49:48|19658.6
17:49:49|19657.54
17:49:50|19657.54
17:49:52|19657.54
17:49:53|19657.54
17:49:54|19659.91
17:49:54|19651.75
17:49:56|19651.75
17:49:56|19648.22
17:49:58|19650.89
17:50:00|19650.89
17:50:00|19650.77
17:50:01|19650.77
17:50:02|19650.77
17:50:04|19654.53
17:50:04|19660.35
17:50:05|19660.35
17:50:07|19660.35
17:50:08|19660.35
17:50:09|19660.35
17:50:09|19660.35
17:50:10|19660.35
17:50:11|19660.46
17:50:13|19663.41
17:50:14|19668.29
17:50:16|19668.29
17:50:16|19668.41
17:50:17|19667.13
17:50:19|19667.13
17:50:19|19668.41
17:50:21|19672.03
17:50:21|19672.03
17:50:23|19671.54
17:50:24|19671.57
17:50:24|19671.57
17:50:26|19667.14
17:50:27|19669.14
17:50:28|19667.13
17:50:28|19658.55
17:50:30|19653.33
17:50:31|19653.33
17:50:32|19653.83
17:50:33|19652.01
17:50:34|19653.81
17:50:35|19653.65
17:50:36|19660.11
17:50:37|19660.11
17:50:38|19660.11
17:50:39|19660.11
17:50:41|19660.22
17:50:42|19664.2
17:50:43|19664.2
17:50:45|19664.2
17:50:45|19663.4
17:50:46|19663.4
17:50:48|19659.21
17:50:48|19659.21
17:50:50|19659.21
17:50:51|19659.98
17:50:52|19659.98
17:50:52|19659.98
17:50:54|19659.98
17:50:55|19659.98
17:50:56|19652.52
17:50:56|19660.3
17:50:57|19660.3
17:50:59|19660.3
17:51:00|19660.3
17:51:01|19662.21
17:51:03|19659.48
17:51:04|19662.63
17:51:05|19662.63
17:51:06|19662.63
17:51:08|19662.63
17:51:09|19662.63
17:51:10|19662.63
17:51:11|19652.99
17:51:12|19650.
17:51:13|19650.
17:51:14|19650.
17:51:15|19650.
17:51:15|19650.
17:51:17|19650.
17:51:18|19650.
17:51:19|19650.
17:51:20|19650.
17:51:21|19638.83
17:51:22|19638.83
17:51:23|19633.31
17:51:24|19633.31
17:51:25|19633.31
17:51:26|19633.31
17:51:27|19633.31
17:51:28|19633.31
17:51:29|19633.31
17:51:30|19633.31
17:51:31|19633.31
17:51:32|19633.31
17:51:33|19633.31
17:51:35|19633.31
17:51:35|19633.31
17:51:36|19633.31
17:51:37|19633.31
17:51:38|19636.17
17:51:39|19628.35
17:51:40|19630.64
17:51:42|19630.64
17:51:43|19631.78
17:51:45|19631.06
17:51:45|19631.06
17:51:46|19631.06
17:51:47|19634.74
17:51:48|19634.74
17:51:49|19634.74
17:51:50|19634.74
17:51:51|19634.74
17:51:52|19634.74
17:51:54|19634.74
17:51:55|19634.74
17:51:56|19635.73
17:51:58|19635.73
17:51:59|19635.73
17:52:00|19642.97
17:52:02|19642.97
17:52:03|19645.
17:52:03|19645.
17:52:04|19645.
17:52:05|19645.
17:52:07|19652.98
17:52:08|19652.98
17:52:09|19652.98
17:52:10|19652.98
17:52:10|19645.1
17:52:12|19645.1
17:52:12|19645.1
17:52:14|19645.1
17:52:15|19645.1
17:52:16|19645.1
17:52:17|19645.1
17:52:18|19645.1
17:52:19|19645.1
17:52:20|19645.1
17:52:21|19645.1
17:52:21|19645.1
17:52:23|19645.1
17:52:23|19645.1
17:52:25|19645.1
17:52:25|19631.38
17:52:27|19631.38
17:52:28|19631.38
17:52:29|19631.38
17:52:30|19631.38
17:52:32|19631.38
17:52:32|19631.38
17:52:33|19631.38
17:52:34|19631.38
17:52:35|19631.38
17:52:36|19637.08
17:52:37|19637.08
17:52:38|19637.08
17:52:39|19637.08
17:52:40|19641.21
17:52:41|19641.21
17:52:42|19641.21
17:52:43|19641.21
17:52:45|19641.21
17:52:45|19641.21
17:52:46|19642.74
17:52:48|19642.74
17:52:48|19642.74
17:52:50|19642.74
17:52:51|19642.74
17:52:51|19642.74
17:52:52|19642.74
17:52:54|19638.38
17:52:55|19638.38
17:52:56|19638.38
17:52:57|19638.38
17:52:58|19638.38
17:52:59|19638.41
17:53:00|19638.41
17:53:01|19643.3
17:53:02|19643.3
17:53:03|19643.3
17:53:04|19643.3
17:53:05|19641.28
17:53:06|19641.28
17:53:07|19641.28
17:53:08|19641.11
17:53:09|19641.11
17:53:11|19641.11
17:53:11|19641.11
17:53:12|19641.11
17:53:13|19641.11
17:53:14|19641.11
17:53:15|19641.11
17:53:16|19641.11
17:53:18|19641.11
17:53:19|19641.11
17:53:20|19644.06
17:53:20|19644.06
17:53:21|19644.06
17:53:23|19644.06
17:53:23|19644.06
17:53:24|19643.52
17:53:26|19643.52
17:53:26|19643.52
17:53:28|19638.78
17:53:29|19638.78
17:53:30|19638.78
17:53:31|19634.79
17:53:32|19634.79
17:53:33|19634.79
17:53:34|19630.27
17:53:35|19630.27
17:53:36|19630.27
17:53:37|19630.27
17:53:38|19630.27
17:53:39|19632.25
17:53:41|19632.25
17:53:41|19632.25
17:53:42|19632.25
17:53:43|19632.25
17:53:44|19632.21
17:53:46|19635.48
17:53:46|19635.48
17:53:48|19635.48
17:53:48|19635.48
17:53:50|19635.48
17:53:50|19631.26
17:53:51|19631.26
17:53:52|19631.26
17:53:54|19630.46
17:53:55|19630.46
17:53:56|19634.76
17:53:57|19634.76
17:53:58|19634.76
17:53:59|19634.76
17:54:00|19634.76
17:54:02|19634.76
17:54:02|19634.76
17:54:04|19634.76
17:54:04|19630.45
17:54:06|19630.45
17:54:06|19632.33
17:54:08|19633.74
17:54:10|19633.74
17:54:10|19633.74
17:54:11|19633.74
17:54:12|19633.74
17:54:13|19633.74
17:54:15|19640.41
17:54:15|19640.41
17:54:16|19640.41
17:54:17|19642.87
17:54:19|19640.57
17:54:19|19640.57
17:54:21|19640.57
17:54:21|19640.57
17:54:22|19640.57
17:54:23|19636.3
17:54:24|19634.1
17:54:26|19634.1
17:54:27|19631.9
17:54:28|19631.9
17:54:29|19631.9
17:54:29|19631.9
17:54:30|19634.67
17:54:31|19634.67
17:54:33|19634.67
17:54:34|19634.67
17:54:35|19634.67
17:54:36|19634.67
17:54:38|19634.67
17:54:38|19634.67
17:54:39|19634.67
17:54:40|19634.67
17:54:41|19634.67
17:54:42|19634.67
17:54:44|19634.67
17:54:45|19634.67
17:54:46|19634.67
17:54:47|19634.67
17:54:48|19634.67
17:54:49|19634.67
17:54:50|19634.67
17:54:51|19634.67
17:54:52|19632.99
17:54:53|19632.99
17:54:54|19632.8
17:54:55|19632.8
17:54:56|19632.8
17:54:57|19632.8
17:54:58|19632.8
17:54:59|19632.8
17:55:00|19636.37
17:55:01|19636.37
17:55:02|19636.37
17:55:04|19631.77
17:55:05|19631.77
17:55:06|19631.77
17:55:08|19631.77
17:55:09|19631.77
17:55:10|19631.77
17:55:10|19631.77
17:55:12|19632.64
17:55:13|19630.44
17:55:14|19622.49
17:55:15|19626.25
17:55:16|19626.25
17:55:17|19626.25
17:55:18|19624.53
17:55:19|19624.53
17:55:20|19624.53
17:55:22|19624.53
17:55:22|19624.53
17:55:23|19624.53
17:55:24|19624.53
17:55:25|19624.53
17:55:27|19624.53
17:55:27|19624.53
17:55:29|19624.53
17:55:29|19624.53
17:55:31|19624.53
17:55:32|19624.53
17:55:33|19608.04
17:55:34|19608.04
17:55:35|19608.04
17:55:37|19608.04
17:55:38|19608.04
17:55:38|19608.04
17:55:39|19608.04
17:55:40|19608.04
17:55:41|19608.04
17:55:42|19608.04
17:55:44|19600.
17:55:44|19598.11
17:55:45|19598.11
17:55:47|19594.13
17:55:48|19592.79
17:55:49|19592.79
17:55:50|19588.05
17:55:51|19588.86
17:55:52|19588.86
17:55:53|19594.86
17:55:54|19594.86
17:55:55|19594.86
17:55:56|19594.86
17:55:57|19600.4
17:55:58|19600.4
17:55:59|19600.4
17:56:00|19600.4
17:56:02|19602.25
17:56:02|19602.25
17:56:03|19600.12
17:56:04|19600.12
17:56:05|19600.93
17:56:06|19600.93
17:56:07|19600.93
17:56:08|19600.93
17:56:09|19600.93
17:56:10|19600.93
17:56:11|19600.93
17:56:12|19600.93
17:56:14|19600.93
17:56:14|19601.37
17:56:16|19601.37
17:56:16|19601.65
17:56:18|19601.65
17:56:19|19601.65
17:56:20|19597.24
17:56:21|19597.24
17:56:21|19597.24
17:56:22|19589.86
17:56:23|19589.86
17:56:24|19589.86
17:56:25|19589.86
17:56:26|19589.86
17:56:27|19589.86
17:56:28|19589.86
17:56:30|19589.86
17:56:30|19589.86
17:56:32|19596.05
17:56:33|19596.05
17:56:34|19596.05
17:56:35|19596.05
17:56:36|19592.98
17:56:36|19592.98
17:56:38|19592.98
17:56:39|19592.98
17:56:40|19592.98
17:56:41|19591.73
17:56:42|19591.73
17:56:43|19591.73
17:56:44|19591.73
17:56:45|19591.73
17:56:46|19591.73
17:56:47|19591.73
17:56:48|19598.4
17:56:49|19598.4
17:56:50|19604.4
17:56:51|19604.4
17:56:52|19604.4
17:56:53|19604.4
17:56:54|19611.89
17:56:56|19611.65
17:56:56|19611.65
17:56:57|19611.65
17:56:58|19611.65
17:56:59|19611.65
17:57:00|19617.99
17:57:01|19617.52
17:57:02|19617.72
17:57:04|19618.22
17:57:05|19618.22
17:57:06|19615.73
17:57:07|19616.87
17:57:08|19616.87
17:57:09|19616.87
17:57:10|19616.87
17:57:11|19616.87
17:57:12|19627.
17:57:14|19626.47
17:57:15|19624.89
17:57:16|19624.89
17:57:16|19624.89
17:57:17|19620.87
17:57:19|19621.87
17:57:19|19621.87
17:57:21|19621.87
17:57:21|19621.87
17:57:22|19621.87
17:57:24|19621.87
17:57:25|19621.87
17:57:25|19615.82
17:57:27|19615.82
17:57:28|19615.82
17:57:28|19615.82
17:57:29|19615.82
17:57:30|19615.82
17:57:31|19615.82
17:57:33|19615.82
17:57:34|19610.59
17:57:35|19610.59
17:57:36|19610.59
17:57:37|19610.59
17:57:38|19610.59
17:57:39|19617.59
17:57:40|19617.59
17:57:41|19617.59
17:57:42|19617.59
17:57:43|19617.59
17:57:44|19617.59
17:57:45|19617.59
17:57:46|19617.59
17:57:47|19629.94
17:57:48|19629.94
17:57:49|19629.94
17:57:50|19629.94
17:57:51|19629.94
17:57:52|19625.43
17:57:53|19625.43
17:57:54|19614.87
17:57:55|19614.87
17:57:56|19614.87
17:57:57|19614.87
17:57:58|19614.87
17:58:00|19617.67
17:58:01|19617.67
17:58:01|19617.67
17:58:03|19618.48
17:58:04|19618.48
17:58:05|19618.48
17:58:06|19618.48
17:58:07|19618.48
17:58:07|19618.48
17:58:09|19618.48
17:58:10|19618.48
17:58:11|19618.48
17:58:12|19618.48
17:58:13|19618.48
17:58:13|19618.48
17:58:15|19618.48
17:58:16|19610.13
17:58:17|19614.27
17:58:18|19621.45
17:58:19|19621.45
17:58:20|19622.22
17:58:21|19622.22
17:58:22|19622.22
17:58:23|19622.22
17:58:24|19622.22
17:58:25|19625.7
17:58:26|19625.7
17:58:27|19624.28
17:58:28|19628.23
17:58:29|19629.99
17:58:30|19629.99
17:58:31|19629.99
17:58:32|19629.99
17:58:32|19629.99
17:58:34|19629.99
17:58:35|19629.99
17:58:36|19629.99
17:58:37|19629.99
17:58:38|19629.99
17:58:39|19629.99
17:58:40|19629.99
17:58:41|19625.
17:58:42|19625.
17:58:43|19624.38
17:58:44|19624.38
17:58:45|19624.38
17:58:46|19624.38
17:58:47|19624.38
17:58:48|19624.38
17:58:50|19624.38
17:58:51|19624.38
17:58:52|19624.38
17:58:53|19624.38
17:58:54|19624.38
17:58:55|19624.38
17:58:57|19624.38
17:58:58|19624.38
17:58:59|19627.72
17:59:00|19627.72
17:59:00|19627.72
17:59:02|19627.91
17:59:03|19625.62
17:59:04|19625.62
17:59:05|19630.
17:59:06|19630.
17:59:07|19637.77
17:59:09|19636.79
17:59:09|19633.01
17:59:10|19629.69
17:59:12|19628.98
17:59:13|19628.98
17:59:14|19628.98
17:59:15|19628.98
17:59:16|19628.98
17:59:17|19620.07
17:59:18|19620.07
17:59:19|19620.07
17:59:20|19620.07
17:59:20|19620.07
17:59:21|19620.07
17:59:23|19620.07
17:59:23|19620.89
17:59:24|19620.89
17:59:26|19621.66
17:59:26|19621.66
17:59:27|19621.66
17:59:28|19635.16
17:59:29|19635.16
17:59:31|19635.16
17:59:31|19635.16
17:59:32|19635.16
17:59:34|19635.16
17:59:34|19638.44
17:59:36|19638.44
17:59:37|19638.44
17:59:38|19638.44
17:59:39|19638.44
17:59:40|19638.44
17:59:41|19638.44
17:59:42|19638.44
17:59:43|19638.44
17:59:44|19638.44
17:59:45|19632.88
17:59:46|19636.44
17:59:47|19636.44
17:59:48|19636.19
17:59:49|19637.88
17:59:50|19637.88
17:59:51|19637.88
17:59:53|19637.88
17:59:53|19636.61
17:59:54|19637.88
17:59:55|19637.88
17:59:57|19638.47
17:59:58|19638.47
17:59:59|19638.47
18:00:00|19646.58
18:00:01|19647.4
18:00:02|19643.45
18:00:04|19638.41
18:00:05|19632.59
18:00:06|19632.54
18:00:07|19632.54
18:00:08|19632.54
18:00:09|19632.54
18:00:10|19632.54
18:00:12|19632.18
18:00:13|19632.18
18:00:14|19632.18
18:00:15|19632.18
18:00:16|19628.5
18:00:17|19629.67
18:00:18|19629.67
18:00:19|19629.66
18:00:20|19629.66
18:00:21|19629.66
18:00:23|19629.66
18:00:23|19629.66
18:00:24|19629.66
18:00:25|19629.66
18:00:26|19629.66
18:00:27|19629.66
18:00:28|19628.67
18:00:29|19628.67
18:00:30|19628.67
18:00:31|19628.67
18:00:33|19628.67
18:00:34|19628.67
18:00:34|19633.23
18:00:35|19633.23
18:00:36|19633.23
18:00:38|19638.35
18:00:39|19638.35
18:00:39|19639.72
18:00:41|19640.32
18:00:41|19641.06
18:00:43|19641.07
18:00:44|19642.94
18:00:45|19642.95
18:00:46|19647.25
18:00:47|19647.19
18:00:48|19647.24
18:00:49|19647.51
18:00:50|19647.51
18:00:51|19647.63
18:00:51|19644.48
18:00:53|19649.21
18:00:53|19649.21
18:00:55|19649.21
18:00:56|19649.02
18:00:57|19654.77
18:00:58|19654.03
18:01:00|19654.01
18:01:00|19654.01
18:01:01|19654.01
18:01:02|19654.01
18:01:03|19654.01
18:01:05|19652.21
18:01:06|19646.4
18:01:07|19646.4
18:01:08|19649.95
18:01:09|19649.95
18:01:10|19649.95
18:01:11|19645.61
18:01:12|19643.47
18:01:13|19643.47
18:01:14|19638.89
18:01:15|19638.89
18:01:16|19635.7
18:01:17|19635.7
18:01:18|19635.71
18:01:19|19635.71
18:01:20|19635.7
18:01:21|19638.81
18:01:22|19638.81
18:01:24|19640.89
18:01:24|19640.89
18:01:25|19640.89
18:01:27|19635.25
18:01:28|19635.25
18:01:29|19635.25
18:01:30|19635.25
18:01:31|19635.25
18:01:31|19635.25
18:01:33|19635.25
18:01:34|19635.25
18:01:34|19635.25
18:01:36|19635.25
18:01:37|19635.25
18:01:37|19635.25
18:01:38|19635.25
18:01:40|19635.25
18:01:41|19635.25
18:01:41|19635.25
18:01:43|19641.21
18:01:44|19641.76
18:01:45|19639.63
18:01:46|19641.15
18:01:47|19642.19
18:01:47|19642.19
18:01:49|19642.19
18:01:50|19642.19
18:01:51|19642.19
18:01:52|19642.19
18:01:53|19642.19
18:01:54|19632.76
18:01:55|19632.76
18:01:56|19632.76
18:01:58|19632.76
18:01:59|19632.76
18:02:00|19632.76
18:02:02|19630.58
18:02:03|19627.16
18:02:04|19627.5
18:02:05|19624.05
18:02:06|19624.05
18:02:07|19624.05
18:02:08|19624.05
18:02:09|19624.05
18:02:10|19624.05
18:02:10|19624.9
18:02:12|19628.33
18:02:13|19628.33
18:02:14|19628.33
18:02:15|19628.33
18:02:16|19628.33
18:02:17|19628.33
18:02:18|19628.33
18:02:19|19628.33
18:02:20|19628.33
18:02:21|19628.33
18:02:22|19628.33
18:02:22|19636.07
18:02:24|19636.07
18:02:26|19627.68
18:02:27|19627.68
18:02:27|19627.68
18:02:28|19627.68
18:02:29|19627.68
18:02:30|19627.68
18:02:31|19626.75
18:02:33|19626.75
18:02:34|19626.75
18:02:35|19626.75
18:02:36|19626.75
18:02:37|19626.75
18:02:38|19626.75
18:02:39|19626.75
18:02:40|19626.75
18:02:41|19635.88
18:02:42|19635.88
18:02:42|19635.88
18:02:44|19635.88
18:02:45|19635.88
18:02:46|19635.88
18:02:47|19635.59
18:02:48|19635.56
18:02:49|19635.56
18:02:50|19635.56
18:02:51|19635.56
18:02:52|19635.56
18:02:53|19640.45
18:02:54|19640.45
18:02:55|19640.45
18:02:56|19638.44
18:02:57|19638.44
18:02:58|19638.44
18:02:59|19638.44
18:03:00|19638.44
18:03:01|19638.44
18:03:03|19638.94
18:03:03|19638.94
18:03:04|19638.94
18:03:05|19638.94
18:03:06|19638.94
18:03:08|19638.94
18:03:09|19629.04
18:03:09|19629.04
18:03:11|19629.04
18:03:11|19629.04
18:03:13|19626.49
18:03:14|19626.49
18:03:15|19621.13
18:03:16|19621.13
18:03:17|19618.14
18:03:18|19618.14
18:03:19|19618.04
18:03:20|19621.75
18:03:21|19621.75
18:03:22|19621.75
18:03:23|19621.75
18:03:24|19621.75
18:03:26|19621.75
18:03:27|19621.75
18:03:28|19621.75
18:03:29|19621.75
18:03:30|19624.28
18:03:31|19624.28
18:03:32|19626.49
18:03:33|19626.49
18:03:34|19626.49
18:03:35|19626.49
18:03:36|19623.75
18:03:37|19623.75
18:03:38|19623.75
18:03:39|19623.75
18:03:40|19623.75
18:03:41|19621.7
18:03:42|19621.7
18:03:43|19621.7
18:03:44|19621.7
18:03:45|19621.7
18:03:46|19624.78
18:03:48|19626.59
18:03:48|19626.59
18:03:49|19626.59
18:03:50|19621.68
18:03:51|19621.68
18:03:53|19619.16
18:03:54|19619.16
18:03:55|19619.16
18:03:55|19621.25
18:03:57|19621.25
18:03:58|19622.49
18:03:59|19622.59
18:03:59|19622.59
18:04:01|19622.59
18:04:03|19619.16
18:04:03|19616.7
18:04:05|19623.84
18:04:06|19623.84
18:04:07|19623.84
18:04:08|19623.84
18:04:08|19623.84
18:04:09|19636.72
18:04:11|19631.07
18:04:12|19631.07
18:04:13|19631.07
18:04:14|19630.32
18:04:15|19630.32
18:04:16|19630.32
18:04:17|19631.38
18:04:19|19631.69
18:04:20|19631.69
18:04:21|19631.69
18:04:21|19631.69
18:04:23|19634.37
18:04:24|19634.6
18:04:25|19634.6
18:04:26|19629.53
18:04:27|19629.53
18:04:28|19629.53
18:04:29|19626.16
18:04:30|19626.05
18:04:31|19626.05
18:04:32|19630.56
18:04:33|19630.56
18:04:34|19635.05
18:04:34|19635.05
18:04:35|19635.05
18:04:37|19632.88
18:04:37|19632.88
18:04:39|19632.88
18:04:40|19632.88
18:04:41|19632.88
18:04:42|19632.88
18:04:43|19632.88
18:04:44|19632.88
18:04:45|19632.88
18:04:46|19633.13
18:04:47|19633.13
18:04:47|19633.13
18:04:48|19633.13
18:04:50|19633.13
18:04:51|19628.27
18:04:52|19628.46
18:04:53|19628.46
18:04:54|19628.46
18:04:55|19631.15
18:04:56|19631.24
18:04:57|19631.24
18:04:58|19636.11
18:04:59|19637.11
18:05:00|19637.11
18:05:02|19635.05
18:05:03|19635.05
18:05:03|19635.05
18:05:05|19635.05
18:05:06|19635.05
18:05:07|19635.05
18:05:07|19632.88
18:05:09|19630.97
18:05:09|19630.97
18:05:11|19630.97
18:05:11|19630.97
18:05:13|19630.97
18:05:14|19630.97
18:05:15|19631.31
18:05:16|19631.3
18:05:17|19631.3
18:05:18|19628.96
18:05:19|19628.96
18:05:20|19628.96
18:05:21|19629.16
18:05:22|19629.16
18:05:23|19629.16
18:05:24|19629.63
18:05:25|19629.63
18:05:26|19629.63
18:05:27|19629.63
18:05:28|19629.63
18:05:29|19631.
18:05:30|19631.
18:05:31|19631.
18:05:32|19631.
18:05:34|19631.
18:05:34|19631.
18:05:35|19631.
18:05:37|19631.
18:05:37|19630.61
18:05:38|19630.61
18:05:39|19633.14
18:05:41|19633.18
18:05:42|19633.18
18:05:43|19633.18
18:05:44|19633.21
18:05:45|19633.21
18:05:46|19641.38
18:05:47|19641.38
18:05:48|19641.38
18:05:49|19641.38
18:05:49|19641.38
18:05:50|19641.38
18:05:52|19641.38
18:05:52|19641.38
18:05:54|19641.38
18:05:54|19646.6
18:05:56|19648.08
18:05:57|19648.1
18:05:58|19648.1
18:05:59|19645.21
18:06:01|19645.45
18:06:02|19648.98
18:06:02|19648.79
18:06:03|19648.79
18:06:04|19648.79
18:06:05|19648.79
18:06:06|19646.01
18:06:08|19646.01
18:06:08|19643.52
18:06:10|19643.52
18:06:11|19641.38
18:06:12|19641.38
18:06:12|19641.38
18:06:14|19641.38
18:06:15|19641.38
18:06:16|19641.38
18:06:17|19641.34
18:06:18|19641.34
18:06:19|19641.34
18:06:20|19626.59
18:06:22|19625.
18:06:22|19625.
18:06:23|19625.
18:06:24|19625.
18:06:25|19625.42
18:06:26|19625.42
18:06:28|19625.42
18:06:29|19625.42
18:06:29|19625.42
18:06:31|19625.42
18:06:32|19625.42
18:06:33|19625.42
18:06:34|19625.42
18:06:34|19625.42
18:06:36|19622.6
18:06:37|19622.6
18:06:39|19622.6
18:06:39|19622.6
18:06:40|19622.6
18:06:41|19622.6
18:06:42|19622.6
18:06:43|19622.6
18:06:44|19622.6
18:06:45|19622.6
18:06:47|19622.6
18:06:47|19622.6
18:06:48|19622.7
18:06:49|19622.6
18:06:50|19622.6
18:06:51|19622.6
18:06:52|19622.6
18:06:53|19622.6
18:06:54|19622.6
18:06:55|19622.6
18:06:56|19625.04
18:06:58|19625.04
18:06:59|19622.87
18:07:00|19622.87
18:07:01|19622.87
18:07:02|19623.
18:07:03|19626.16
18:07:04|19626.16
18:07:06|19628.94
18:07:06|19628.94
18:07:07|19628.94
18:07:08|19622.44
18:07:09|19622.44
18:07:10|19622.77
18:07:11|19616.92
18:07:12|19616.92
18:07:13|19616.92
18:07:14|19621.7
18:07:16|19621.7
18:07:17|19621.7
18:07:18|19621.7
18:07:19|19620.57
18:07:20|19620.57
18:07:20|19620.57
18:07:23|19623.93
18:07:23|19623.93
18:07:24|19623.94
18:07:25|19623.94
18:07:27|19623.94
18:07:27|19623.94
18:07:28|19623.94
18:07:29|19623.94
18:07:30|19623.94
18:07:32|19623.94
18:07:32|19623.94
18:07:34|19623.94
18:07:34|19622.43
18:07:35|19622.43
18:07:36|19627.19
18:07:37|19627.19
18:07:38|19627.19
18:07:39|19627.19
18:07:40|19627.19
18:07:41|19627.19
18:07:42|19627.23
18:07:43|19627.23
18:07:44|19627.23
18:07:45|19627.22
18:07:46|19627.22
18:07:47|19627.19
18:07:48|19627.19
18:07:49|19627.19
18:07:50|19627.19
18:07:51|19627.19
18:07:52|19627.19
18:07:54|19623.2
18:07:54|19623.2
18:07:56|19623.2
18:07:57|19623.2
18:07:58|19623.2
18:07:59|19618.92
18:08:01|19618.92
18:08:01|19618.92
18:08:03|19618.92
18:08:04|19618.92
18:08:05|19618.92
18:08:07|19621.28
18:08:07|19621.28
18:08:09|19617.05
18:08:09|19617.62
18:08:11|19617.5
18:08:12|19619.44
18:08:14|19619.44
18:08:14|19619.44
18:08:15|19619.44
18:08:16|19625.68
18:08:17|19625.68
18:08:18|19625.12
18:08:19|19625.19
18:08:20|19625.19
18:08:21|19625.19
18:08:23|19621.96
18:08:24|19621.96
18:08:24|19622.32
18:08:26|19622.32
18:08:26|19622.32
18:08:27|19622.32
18:08:29|19622.32
18:08:29|19622.32
18:08:31|19622.32
18:08:32|19628.05
18:08:33|19630.83
18:08:34|19632.09
18:08:35|19632.09
18:08:36|19632.38
18:08:36|19634.4
18:08:38|19634.4
18:08:39|19634.4
18:08:40|19634.76
18:08:41|19634.76
18:08:42|19634.75
18:08:43|19634.76
18:08:44|19634.27
18:08:44|19636.32
18:08:46|19636.32
18:08:47|19636.42
18:08:48|19636.35
18:08:49|19636.35
18:08:50|19636.35
18:08:51|19634.14
18:08:52|19634.22
18:08:53|19634.22
18:08:54|19634.22
18:08:55|19634.22
18:08:56|19633.4
18:08:57|19633.4
18:08:58|19633.4
18:08:59|19630.16
18:09:01|19636.1
18:09:02|19636.1
18:09:02|19638.19
18:09:04|19638.19
18:09:05|19638.19
18:09:06|19638.2
18:09:07|19638.2
18:09:08|19635.37
18:09:09|19629.89
18:09:09|19629.89
18:09:10|19629.89
18:09:11|19627.12
18:09:13|19627.13
18:09:14|19627.13
18:09:14|19627.13
18:09:15|19629.54
18:09:16|19626.43
18:09:18|19626.43
18:09:18|19623.13
18:09:20|19623.13
18:09:20|19623.13
18:09:21|19623.13
18:09:22|19623.13
18:09:24|19623.13
18:09:25|19637.17
18:09:26|19637.17
18:09:27|19637.17
18:09:28|19635.7
18:09:28|19636.46
18:09:30|19636.46
18:09:31|19636.46
18:09:32|19636.46
18:09:33|19636.46
18:09:34|19636.46
18:09:35|19636.46
18:09:36|19633.6
18:09:37|19633.6
18:09:38|19633.6
18:09:39|19635.86
18:09:40|19635.86
18:09:41|19648.05
18:09:42|19648.05
18:09:44|19648.05
18:09:44|19648.05
18:09:45|19648.01
18:09:46|19652.56
18:09:47|19652.03
18:09:48|19651.73
18:09:50|19651.73
18:09:50|19651.73
18:09:52|19653.94
18:09:53|19653.94
18:09:53|19653.94
18:09:54|19653.94
18:09:55|19653.94
18:09:57|19655.41
18:09:57|19655.41
18:09:58|19655.41
18:10:00|19652.39
18:10:01|19652.39
18:10:02|19652.39
18:10:03|19647.36
18:10:04|19643.22
18:10:05|19643.22
18:10:06|19643.22
18:10:07|19637.17
18:10:08|19637.17
18:10:09|19637.17
18:10:10|19637.17
18:10:11|19637.17
18:10:12|19641.33
18:10:13|19645.68
18:10:14|19645.92
18:10:15|19645.92
18:10:16|19645.92
18:10:17|19645.92
18:10:18|19645.92
18:10:19|19652.82
18:10:20|19652.82
18:10:22|19652.82
18:10:22|19652.82
18:10:23|19652.82
18:10:24|19652.82
18:10:26|19642.72
18:10:27|19642.72
18:10:28|19642.72
18:10:28|19642.72
18:10:29|19642.72
18:10:31|19642.72
18:10:32|19642.72
18:10:33|19642.72
18:10:33|19643.2
18:10:34|19646.35
18:10:35|19646.35
18:10:36|19646.35
18:10:37|19646.35
18:10:38|19646.35
18:10:39|19661.13
18:10:40|19661.13
18:10:42|19661.13
18:10:42|19661.13
18:10:43|19661.13
18:10:44|19661.13
18:10:45|19658.43
18:10:47|19658.43
18:10:47|19658.43
18:10:48|19658.43
18:10:49|19658.43
18:10:50|19658.43
18:10:52|19658.43
18:10:52|19658.43
18:10:54|19658.43
18:10:55|19658.43
18:10:55|19658.43
18:10:56|19658.43
18:10:58|19658.43
18:10:58|19658.43
18:10:59|19658.43
18:11:01|19658.43
18:11:02|19658.43
18:11:03|19658.43
18:11:04|19658.43
18:11:05|19658.43
18:11:06|19666.46
18:11:08|19665.07
18:11:08|19665.07
18:11:10|19658.43
18:11:11|19656.57
18:11:12|19653.2
18:11:13|19653.2
18:11:14|19657.12
18:11:14|19657.12
18:11:15|19657.12
18:11:17|19657.52
18:11:17|19657.52
18:11:19|19657.52
18:11:20|19657.52
18:11:21|19657.52
18:11:22|19657.52
18:11:24|19657.52
18:11:24|19657.52
18:11:25|19657.52
18:11:27|19657.52
18:11:27|19657.52
18:11:28|19651.71
18:11:29|19651.71
18:11:30|19651.71
18:11:31|19648.84
18:11:33|19648.78
18:11:33|19648.78
18:11:35|19648.78
18:11:36|19648.78
18:11:37|19648.78
18:11:38|19648.78
18:11:39|19650.35
18:11:40|19650.31
18:11:41|19650.31
18:11:42|19646.22
18:11:43|19643.04
18:11:44|19643.04
18:11:45|19643.04
18:11:46|19643.04
18:11:47|19643.04
18:11:48|19643.04
18:11:49|19643.04
18:11:50|19643.04
18:11:51|19643.04
18:11:52|19643.04
18:11:53|19643.04
18:11:54|19638.76
18:11:55|19642.06
18:11:56|19642.06
18:11:57|19642.06
18:11:58|19642.06
18:11:59|19650.74
18:12:00|19650.74
18:12:01|19650.74
18:12:02|19650.74
18:12:03|19656.25
18:12:05|19656.25
18:12:05|19656.25
18:12:06|19656.25
18:12:07|19656.25
18:12:09|19656.25
18:12:10|19656.25
18:12:11|19656.25
18:12:12|19656.25
18:12:13|19656.25
18:12:14|19656.25
18:12:15|19653.
18:12:16|19653.
18:12:17|19652.96
18:12:18|19652.91
18:12:19|19652.91
18:12:20|19652.91
18:12:21|19654.49
18:12:22|19660.7
18:12:23|19660.7
18:12:24|19660.7
18:12:25|19660.7
18:12:26|19660.7
18:12:27|19660.7
18:12:28|19660.7
18:12:29|19660.7
18:12:30|19660.7
18:12:31|19660.7
18:12:32|19660.7
18:12:33|19660.7
18:12:34|19660.7
18:12:35|19659.9
18:12:36|19659.9
18:12:37|19659.9
18:12:38|19654.21
18:12:39|19654.21
18:12:40|19654.21
18:12:41|19654.21
18:12:42|19654.21
18:12:43|19654.21
18:12:44|19654.88
18:12:45|19654.88
18:12:46|19651.63
18:12:47|19651.63
18:12:48|19653.26
18:12:49|19653.26
18:12:50|19653.26
18:12:51|19653.26
18:12:52|19655.02
18:12:53|19655.02
18:12:54|19665.62
18:12:55|19665.62
18:12:56|19665.28
18:12:57|19665.28
18:12:58|19660.47
18:12:59|19660.47
18:13:00|19660.47
18:13:01|19660.47
18:13:03|19660.47
18:13:03|19660.47
18:13:05|19656.88
18:13:06|19652.12
18:13:07|19652.12
18:13:09|19652.12
18:13:10|19650.47
18:13:11|19650.47
18:13:12|19648.67
18:13:13|19648.67
18:13:14|19648.67
18:13:15|19648.67
18:13:17|19645.53
18:13:17|19645.53
18:13:19|19645.41
18:13:19|19645.41
18:13:20|19645.41
18:13:22|19645.41
18:13:23|19645.41
18:13:23|19640.78
18:13:25|19640.78
18:13:25|19641.5
18:13:26|19641.5
18:13:28|19641.5
18:13:29|19641.5
18:13:29|19641.5
18:13:31|19642.14
18:13:31|19642.14
18:13:32|19646.96
18:13:33|19646.96
18:13:35|19646.96
18:13:35|19646.96
18:13:36|19646.96
18:13:37|19646.96
18:13:38|19646.96
18:13:39|19646.96
18:13:40|19646.96
18:13:41|19646.96
18:13:42|19646.96
18:13:43|19646.96
18:13:44|19646.96
18:13:45|19645.67
18:13:47|19645.67
18:13:47|19644.7
18:13:49|19644.7
18:13:49|19644.7
18:13:50|19644.7
18:13:51|19644.7
18:13:52|19644.7
18:13:53|19644.7
18:13:55|19644.7
18:13:55|19644.7
18:13:56|19644.7
18:13:57|19653.55
18:13:58|19653.55
18:13:59|19653.55
18:14:01|19653.55
18:14:01|19653.55
18:14:02|19653.55
18:14:03|19653.55
18:14:04|19654.87
18:14:06|19654.87
18:14:06|19654.87
18:14:08|19654.87
18:14:09|19654.87
18:14:10|19653.76
18:14:11|19653.76
18:14:12|19653.76
18:14:13|19653.76
18:14:14|19650.01
18:14:15|19650.01
18:14:15|19647.17
18:14:18|19647.17
18:14:18|19647.17
18:14:19|19647.17
18:14:20|19647.17
18:14:21|19647.17
18:14:22|19647.17
18:14:23|19641.02
18:14:24|19641.02
18:14:26|19641.02
18:14:26|19641.02
18:14:28|19641.02
18:14:28|19641.02
18:14:29|19642.32
18:14:30|19642.32
18:14:31|19642.32
18:14:32|19642.32
18:14:34|19642.32
18:14:34|19642.32
18:14:35|19642.32
18:14:36|19649.82
18:14:38|19650.52
18:14:38|19653.46
18:14:39|19653.46
18:14:41|19653.46
18:14:41|19653.46
18:14:42|19658.57
18:14:43|19664.49
18:14:44|19666.3
18:14:45|19666.31
18:14:47|19669.57
18:14:47|19672.15
18:14:49|19667.47
18:14:50|19667.47
18:14:51|19667.47
18:14:52|19670.87
18:14:54|19670.87
18:14:54|19670.87
18:14:55|19668.27
18:14:56|19668.96
18:14:57|19669.88
18:14:59|19670.47
18:14:59|19670.47
18:15:00|19667.92
18:15:01|19667.92
18:15:03|19667.92
18:15:04|19667.92
18:15:05|19670.59
18:15:06|19669.12
18:15:07|19669.12
18:15:08|19665.38
18:15:09|19665.38
18:15:10|19665.38
18:15:12|19665.38
18:15:13|19665.38
18:15:14|19666.39
18:15:15|19666.39
18:15:16|19661.26
18:15:17|19661.26
18:15:18|19661.26
18:15:20|19660.82
18:15:20|19660.82
18:15:21|19660.82
18:15:23|19660.82
18:15:24|19660.82
18:15:25|19660.82
18:15:26|19663.11
18:15:27|19663.11
18:15:28|19663.11
18:15:29|19663.11
18:15:30|19651.32
18:15:30|19651.32
18:15:32|19651.32
18:15:32|19651.32
18:15:33|19651.32
18:15:34|19650.89
18:15:35|19650.89
18:15:36|19650.89
18:15:37|19646.74
18:15:39|19646.74
18:15:40|19646.74
18:15:40|19646.74
18:15:42|19646.74
18:15:42|19646.74
18:15:44|19646.74
18:15:45|19646.74
18:15:45|19646.74
18:15:47|19646.74
18:15:48|19646.74
18:15:48|19646.74
18:15:49|19645.52
18:15:50|19645.52
18:15:52|19645.52
18:15:53|19645.52
18:15:54|19645.52
18:15:55|19645.52
18:15:56|19645.52
18:15:57|19653.47
18:15:58|19653.47
18:15:59|19653.47
18:16:00|19659.88
18:16:01|19665.32
18:16:02|19665.32
18:16:03|19671.14
18:16:04|19671.3
18:16:05|19671.3
18:16:07|19671.3
18:16:08|19671.3
18:16:09|19671.3
18:16:10|19671.3
18:16:11|19671.3
18:16:12|19671.3
18:16:13|19673.34
18:16:14|19673.34
18:16:15|19673.34
18:16:16|19673.34
18:16:17|19677.48
18:16:18|19677.48
18:16:19|19677.48
18:16:21|19677.48
18:16:22|19677.5
18:16:22|19677.5
18:16:23|19677.5
18:16:24|19677.5
18:16:25|19677.5
18:16:26|19677.5
18:16:27|19677.5
18:16:29|19677.5
18:16:29|19673.34
18:16:31|19673.34
18:16:31|19673.34
18:16:33|19674.43
18:16:34|19674.43
18:16:35|19674.43
18:16:36|19674.43
18:16:37|19674.43
18:16:38|19674.96
18:16:39|19672.41
18:16:40|19672.41
18:16:41|19672.41
18:16:42|19672.41
18:16:43|19670.42
18:16:44|19668.59
18:16:45|19668.59
18:16:46|19668.59
18:16:47|19668.59
18:16:48|19668.59
18:16:50|19668.59
18:16:50|19665.38
18:16:51|19665.38
18:16:52|19665.38
18:16:53|19665.38
18:16:54|19665.38
18:16:55|19665.38
18:16:57|19659.93
18:16:57|19659.93
18:16:58|19659.9
18:16:59|19659.9
18:17:00|19659.9
18:17:01|19659.9
18:17:03|19662.67
18:17:03|19662.67
18:17:04|19662.67
18:17:06|19663.57
18:17:07|19663.57
18:17:08|19663.57
18:17:09|19663.57
18:17:10|19659.43
18:17:11|19659.43
18:17:13|19659.43
18:17:14|19655.75
18:17:14|19655.75
18:17:16|19644.52
18:17:17|19644.52
18:17:18|19644.52
18:17:19|19644.52
18:17:21|19647.7
18:17:21|19649.38
18:17:22|19649.38
18:17:23|19649.38
18:17:24|19649.38
18:17:25|19649.38
18:17:26|19649.38
18:17:27|19649.38
18:17:28|19646.11
18:17:29|19646.11
18:17:30|19646.11
18:17:32|19646.11
18:17:32|19646.11
18:17:33|19645.05
18:17:35|19645.05
18:17:36|19649.05
18:17:36|19649.05
18:17:37|19650.61
18:17:39|19650.61
18:17:39|19650.61
18:17:40|19655.98
18:17:42|19655.98
18:17:43|19658.45
18:17:43|19664.86
18:17:44|19664.86
18:17:45|19663.77
18:17:46|19663.77
18:17:47|19663.77
18:17:48|19667.22
18:17:49|19669.84
18:17:50|19669.84
18:17:52|19672.68
18:17:53|19672.68
18:17:54|19672.33
18:17:55|19672.33
18:17:56|19672.33
18:17:57|19671.82
18:17:58|19671.82
18:17:59|19671.82
18:18:00|19671.82
18:18:01|19671.82
18:18:02|19671.82
18:18:03|19671.82
18:18:04|19671.82
18:18:04|19671.82
18:18:06|19671.82
18:18:07|19671.82
18:18:08|19671.82
18:18:09|19670.39
18:18:10|19670.39
18:18:11|19670.39
18:18:12|19670.39
18:18:14|19670.39
18:18:14|19670.39
18:18:15|19670.39
18:18:17|19666.01
18:18:18|19666.01
18:18:20|19666.01
18:18:20|19666.01
18:18:21|19666.01
18:18:23|19666.01
18:18:24|19660.83
18:18:24|19660.83
18:18:25|19660.83
18:18:27|19658.74
18:18:27|19658.74
18:18:29|19659.98
18:18:29|19659.98
18:18:31|19659.98
18:18:31|19659.98
18:18:33|19659.98
18:18:33|19659.69
18:18:34|19659.69
18:18:35|19659.69
18:18:37|19654.93
18:18:37|19654.93
18:18:38|19660.09
18:18:40|19656.32
18:18:41|19656.32
18:18:41|19654.94
18:18:43|19654.94
18:18:44|19654.94
18:18:45|19654.15
18:18:46|19654.15
18:18:47|19654.15
18:18:49|19656.9
18:18:49|19656.9
18:18:50|19658.66
18:18:51|19658.66
18:18:52|19658.66
18:18:53|19658.66
18:18:54|19658.66
18:18:55|19658.66
18:18:56|19658.66
18:18:57|19658.66
18:18:58|19658.66
18:18:59|19658.66
18:19:00|19668.65
18:19:01|19668.65
18:19:02|19667.62
18:19:03|19667.62
18:19:04|19667.62
18:19:05|19667.62
18:19:07|19667.62
18:19:07|19667.62
18:19:08|19667.62
18:19:10|19666.96
18:19:11|19666.96
18:19:11|19666.96
18:19:13|19666.96
18:19:15|19666.96
18:19:15|19666.96
18:19:17|19665.94
18:19:18|19665.94
18:19:18|19665.66
18:19:19|19672.06
18:19:20|19672.06
18:19:22|19672.06
18:19:23|19672.06
18:19:24|19672.06
18:19:25|19672.06
18:19:26|19672.06
18:19:27|19672.06
18:19:28|19672.06
18:19:29|19672.06
18:19:30|19672.06
18:19:32|19672.06
18:19:33|19672.32
18:19:33|19672.32
18:19:35|19672.32
18:19:36|19672.32
18:19:36|19675.46
18:19:37|19675.46
18:19:38|19675.46
18:19:40|19675.46
18:19:40|19675.46
18:19:41|19670.59
18:19:42|19670.59
18:19:44|19670.59
18:19:44|19670.59
18:19:45|19670.96
18:19:46|19670.96
18:19:48|19670.96
18:19:48|19670.96
18:19:49|19673.35
18:19:50|19673.35
18:19:51|19673.35
18:19:52|19673.35
18:19:54|19673.35
18:19:54|19673.38
18:19:55|19673.38
18:19:57|19673.38
18:19:58|19673.38
18:19:59|19673.38
18:20:00|19673.38
18:20:00|19672.35
18:20:01|19672.35
18:20:03|19672.35
18:20:04|19674.99
18:20:05|19675.
18:20:06|19675.02
18:20:07|19675.02
18:20:08|19680.96
18:20:09|19680.96
18:20:10|19680.96
18:20:12|19680.47
18:20:13|19680.47
18:20:13|19680.47
18:20:15|19680.47
18:20:16|19680.47
18:20:17|19680.47
18:20:18|19680.47
18:20:19|19680.47
18:20:20|19680.47
18:20:21|19680.47
18:20:22|19678.88
18:20:23|19678.88
18:20:24|19681.04
18:20:26|19681.04
18:20:27|19681.04
18:20:28|19681.04
18:20:29|19681.04
18:20:30|19681.04
18:20:31|19681.2
18:20:31|19681.2
18:20:33|19681.2
18:20:33|19681.2
18:20:35|19681.2
18:20:36|19671.48
18:20:37|19671.48
18:20:37|19671.48
18:20:38|19671.48
18:20:39|19670.44
18:20:41|19670.48
18:20:42|19670.48
18:20:42|19670.48
18:20:44|19670.48
18:20:45|19670.48
18:20:45|19681.15
18:20:46|19681.15
18:20:48|19681.15
18:20:48|19681.15
18:20:49|19683.91
18:20:51|19683.91
18:20:51|19683.91
18:20:52|19683.91
18:20:54|19683.91
18:20:55|19683.91
18:20:55|19683.91
18:20:57|19683.91
18:20:58|19684.81
18:20:58|19684.81
18:21:00|19684.81
18:21:01|19684.81
18:21:01|19675.41
18:21:02|19675.41
18:21:04|19675.41
18:21:04|19675.41
18:21:06|19675.41
18:21:07|19675.41
18:21:07|19668.83
18:21:09|19667.09
18:21:10|19667.09
18:21:12|19663.27
18:21:12|19663.27
18:21:13|19663.27
18:21:14|19668.46
18:21:15|19668.46
18:21:16|19668.46
18:21:17|19668.46
18:21:18|19668.46
18:21:19|19668.46
18:21:20|19666.43
18:21:21|19664.72
18:21:22|19664.72
18:21:23|19664.73
18:21:24|19658.49
18:21:25|19662.1
18:21:26|19662.1
18:21:28|19662.1
18:21:29|19662.1
18:21:30|19662.1
18:21:31|19662.1
18:21:33|19663.1
18:21:33|19665.19
18:21:34|19665.19
18:21:35|19665.19
18:21:37|19665.19
18:21:37|19665.19
18:21:38|19665.19
18:21:39|19672.45
18:21:41|19672.45
18:21:41|19672.45
18:21:42|19672.45
18:21:43|19672.45
18:21:45|19672.45
18:21:46|19672.45
18:21:47|19672.45
18:21:48|19672.45
18:21:49|19676.19
18:21:50|19676.19
18:21:50|19676.19
18:21:51|19676.19
18:21:54|19676.19
18:21:54|19676.19
18:21:55|19673.01
18:21:57|19672.69
18:21:58|19672.69
18:21:59|19672.69
18:21:59|19672.69
18:22:01|19672.69
18:22:02|19672.69
18:22:02|19675.98
18:22:03|19674.88
18:22:05|19674.88
18:22:05|19674.88
18:22:07|19674.88
18:22:08|19668.15
18:22:09|19668.15
18:22:10|19667.61
18:22:11|19667.61
18:22:12|19665.
18:22:13|19665.
18:22:14|19665.
18:22:15|19660.14
18:22:17|19660.14
18:22:18|19660.14
18:22:20|19660.14
18:22:20|19665.61
18:22:21|19665.61
18:22:22|19665.61
18:22:23|19665.61
18:22:25|19665.61
18:22:26|19665.61
18:22:27|19665.61
18:22:29|19665.61
18:22:30|19665.61
18:22:30|19665.61
18:22:32|19665.61
18:22:33|19665.61
18:22:34|19665.61
18:22:35|19665.61
18:22:36|19665.61
18:22:37|19665.61
18:22:38|19665.61
18:22:39|19665.61
18:22:40|19669.95
18:22:41|19669.95
18:22:42|19671.14
18:22:43|19671.14
18:22:44|19671.14
18:22:45|19671.14
18:22:46|19671.14
18:22:47|19671.14
18:22:48|19669.27
18:22:49|19669.27
18:22:50|19669.27
18:22:51|19669.27
18:22:53|19668.36
18:22:53|19664.18
18:22:55|19664.18
18:22:56|19667.59
18:22:57|19667.59
18:22:58|19667.59
18:22:59|19667.59
18:23:00|19667.59
18:23:01|19663.58
18:23:02|19662.22
18:23:03|19665.06
18:23:04|19665.06
18:23:04|19665.06
18:23:06|19665.06
18:23:07|19665.06
18:23:09|19663.7
18:23:09|19663.7
18:23:11|19663.7
18:23:12|19663.7
18:23:13|19660.01
18:23:15|19660.01
18:23:16|19660.01
18:23:16|19660.01
18:23:18|19659.49
18:23:19|19659.49
18:23:21|19662.
18:23:21|19662.
18:23:23|19661.79
18:23:23|19663.26
18:23:25|19663.26
18:23:26|19662.88
18:23:27|19661.8
18:23:28|19665.04
18:23:29|19665.04
18:23:31|19665.04
18:23:32|19665.04
18:23:33|19665.04
18:23:33|19665.04
18:23:35|19665.04
18:23:36|19672.37
18:23:37|19672.37
18:23:37|19672.37
18:23:39|19672.37
18:23:40|19672.37
18:23:41|19669.99
18:23:42|19669.99
18:23:43|19669.99
18:23:44|19669.99
18:23:45|19669.99
18:23:46|19669.99
18:23:47|19664.97
18:23:48|19664.97
18:23:49|19664.63
18:23:50|19664.63
18:23:51|19663.37
18:23:52|19663.37
18:23:53|19663.37
18:23:54|19663.37
18:23:55|19663.37
18:23:56|19662.51
18:23:57|19662.78
18:23:58|19662.78
18:23:59|19665.09
18:24:00|19665.74
18:24:01|19665.74
18:24:02|19665.74
18:24:03|19665.74
18:24:04|19665.74
18:24:05|19665.74
18:24:06|19665.74
18:24:07|19670.89
18:24:08|19670.89
18:24:09|19670.89
18:24:10|19670.89
18:24:11|19670.89
18:24:13|19670.89
18:24:13|19670.89
18:24:14|19670.89
18:24:15|19666.41
18:24:17|19666.41
18:24:18|19666.41
18:24:19|19666.41
18:24:20|19670.09
18:24:21|19670.09
18:24:22|19670.09
18:24:23|19670.09
18:24:24|19670.09
18:24:25|19670.09
18:24:26|19670.09
18:24:27|19670.09
18:24:28|19670.09
18:24:29|19670.09
18:24:30|19676.03
18:24:31|19676.03
18:24:32|19676.03
18:24:33|19676.03
18:24:34|19676.03
18:24:35|19676.03
18:24:36|19676.84
18:24:37|19677.45
18:24:38|19682.18
18:24:40|19680.12
18:24:40|19676.15
18:24:42|19676.15
18:24:43|19676.15
18:24:43|19676.09
18:24:45|19676.09
18:24:45|19676.09
18:24:46|19676.09
18:24:48|19670.53
18:24:48|19670.53
18:24:49|19670.53
18:24:51|19670.53
18:24:51|19670.53
18:24:53|19670.53
18:24:53|19665.72
18:24:54|19665.72
18:24:55|19665.72
18:24:56|19665.72
18:24:57|19665.72
18:24:58|19665.72
18:25:00|19665.72
18:25:01|19665.72
18:25:02|19665.72
18:25:03|19665.72
18:25:04|19666.88
18:25:05|19667.31
18:25:06|19667.31
18:25:07|19667.31
18:25:08|19667.31
18:25:09|19667.31
18:25:10|19667.31
18:25:12|19667.31
18:25:13|19664.01
18:25:14|19664.01
18:25:15|19664.01
18:25:15|19664.01
18:25:17|19664.01
18:25:18|19664.01
18:25:19|19664.01
18:25:21|19664.01
18:25:22|19656.68
18:25:22|19656.68
18:25:24|19651.74
18:25:25|19651.74
18:25:25|19651.74
18:25:27|19651.74
18:25:29|19653.4
18:25:29|19653.4
18:25:30|19653.4
18:25:32|19653.45
18:25:32|19653.45
18:25:33|19653.45
18:25:34|19653.45
18:25:36|19655.12
18:25:37|19655.12
18:25:38|19655.12
18:25:39|19655.12
18:25:40|19655.12
18:25:41|19655.12
18:25:42|19658.33
18:25:43|19658.13
18:25:44|19658.13
18:25:45|19658.13
18:25:46|19652.73
18:25:47|19652.73
18:25:48|19652.73
18:25:49|19650.62
18:25:50|19650.62
18:25:51|19650.81
18:25:52|19650.81
18:25:53|19650.81
18:25:54|19649.09
18:25:55|19644.86
18:25:56|19644.86
18:25:57|19644.86
18:25:58|19644.86
18:25:59|19644.86
18:26:00|19644.86
18:26:02|19644.86
18:26:02|19644.86
18:26:03|19644.86
18:26:05|19647.66
18:26:05|19647.66
18:26:07|19647.66
18:26:08|19647.66
18:26:08|19647.18
18:26:09|19647.18
18:26:11|19647.18
18:26:12|19646.15
18:26:13|19646.15
18:26:14|19646.15
18:26:15|19646.15
18:26:16|19646.15
18:26:17|19646.15
18:26:18|19646.15
18:26:19|19646.15
18:26:20|19646.15
18:26:21|19646.15
18:26:22|19646.15
18:26:23|19646.15
18:26:24|19646.15
18:26:25|19646.15
18:26:27|19646.34
18:26:27|19646.34
18:26:28|19646.34
18:26:30|19646.34
18:26:30|19646.34
18:26:31|19646.34
18:26:32|19646.34
18:26:33|19652.48
18:26:34|19652.48
18:26:35|19652.52
18:26:36|19655.26
18:26:37|19655.26
18:26:39|19655.26
18:26:39|19655.26
18:26:41|19655.26
18:26:41|19655.26
18:26:42|19655.26
18:26:44|19655.26
18:26:45|19655.26
18:26:45|19666.98
18:26:46|19666.98
18:26:48|19670.52
18:26:49|19674.93
18:26:50|19675.91
18:26:51|19675.91
18:26:52|19675.91
18:26:53|19675.91
18:26:53|19675.91
18:26:55|19673.09
18:26:56|19673.09
18:26:57|19673.09
18:26:58|19673.09
18:26:59|19669.
18:27:00|19670.13
18:27:01|19670.13
18:27:02|19670.13
18:27:03|19670.13
18:27:05|19670.13
18:27:05|19670.13
18:27:06|19670.13
18:27:07|19665.22
18:27:09|19666.13
18:27:10|19666.13
18:27:10|19666.13
18:27:11|19666.13
18:27:12|19666.13
18:27:13|19666.13
18:27:14|19669.12
18:27:16|19669.12
18:27:16|19669.12
18:27:17|19670.47
18:27:19|19670.47
18:27:20|19670.48
18:27:21|19670.48
18:27:22|19670.48
18:27:23|19670.48
18:27:24|19670.48
18:27:25|19670.48
18:27:26|19670.48
18:27:27|19670.48
18:27:28|19670.48
18:27:29|19672.43
18:27:30|19672.43
18:27:31|19672.43
18:27:32|19672.43
18:27:33|19668.71
18:27:34|19668.71
18:27:34|19668.71
18:27:36|19670.92
18:27:36|19670.92
18:27:37|19670.92
18:27:39|19670.92
18:27:40|19670.92
18:27:40|19670.92
18:27:42|19676.56
18:27:43|19676.54
18:27:44|19676.54
18:27:45|19676.54
18:27:46|19676.54
18:27:47|19676.02
18:27:48|19676.02
18:27:49|19676.02
18:27:50|19676.02
18:27:51|19673.69
18:27:52|19673.69
18:27:54|19672.28
18:27:54|19671.49
18:27:55|19671.68
18:27:56|19671.68
18:27:57|19671.68
18:27:58|19671.68
18:27:59|19671.68
18:28:00|19671.83
18:28:01|19671.83
18:28:02|19669.64
18:28:04|19666.72
18:28:05|19665.86
18:28:06|19665.22
18:28:06|19662.08
18:28:07|19661.76
18:28:08|19661.76
18:28:10|19661.76
18:28:11|19661.76
18:28:11|19661.76
18:28:13|19661.76
18:28:14|19661.76
18:28:14|19667.47
18:28:16|19667.47
18:28:17|19667.47
18:28:18|19667.47
18:28:19|19667.47
18:28:21|19667.47
18:28:22|19670.11
18:28:22|19670.11
18:28:24|19670.11
18:28:25|19670.11
18:28:26|19670.11
18:28:27|19670.86
18:28:28|19670.86
18:28:29|19670.86
18:28:30|19674.1
18:28:31|19674.1
18:28:32|19671.71
18:28:33|19670.89
18:28:34|19670.89
18:28:36|19670.89
18:28:36|19670.9
18:28:37|19669.45
18:28:38|19669.45
18:28:39|19665.99
18:28:40|19665.99
18:28:41|19665.99
18:28:43|19665.99
18:28:43|19665.99
18:28:45|19666.51
18:28:46|19666.51
18:28:47|19666.51
18:28:48|19663.32
18:28:49|19663.32
18:28:50|19663.32
18:28:51|19663.32
18:28:52|19663.32
18:28:53|19663.32
18:28:54|19659.92
18:28:55|19659.92
18:28:56|19655.95
18:28:57|19652.52
18:28:58|19652.52
18:28:59|19652.52
18:29:01|19652.52
18:29:01|19652.52
18:29:03|19652.52
18:29:03|19652.52
18:29:04|19652.52
18:29:06|19652.52
18:29:06|19652.52
18:29:07|19652.52
18:29:08|19652.52
18:29:09|19652.52
18:29:10|19652.52
18:29:12|19643.55
18:29:12|19640.
18:29:14|19640.
18:29:15|19640.
18:29:16|19640.
18:29:17|19640.
18:29:18|19640.
18:29:19|19635.88
18:29:20|19635.88
18:29:21|19633.11
18:29:22|19633.11
18:29:23|19636.43
18:29:24|19636.43
18:29:26|19636.43
18:29:27|19636.43
18:29:27|19636.43
18:29:29|19639.76
18:29:29|19639.76
18:29:31|19636.75
18:29:32|19631.89
18:29:33|19629.2
18:29:34|19629.24
18:29:34|19629.24
18:29:36|19629.24
18:29:36|19627.93
18:29:38|19630.03
18:29:38|19630.03
18:29:39|19627.01
18:29:40|19628.7
18:29:42|19628.7
18:29:43|19628.7
18:29:44|19631.13
18:29:46|19631.13
18:29:46|19627.38
18:29:47|19627.38
18:29:49|19625.83
18:29:49|19629.15
18:29:51|19629.15
18:29:52|19627.39
18:29:53|19627.39
18:29:53|19627.39
18:29:54|19627.39
18:29:56|19627.39
18:29:57|19627.39
18:29:58|19628.96
18:29:58|19628.96
18:29:59|19628.96
18:30:01|19624.85
18:30:02|19621.95
18:30:03|19621.95
18:30:04|19621.95
18:30:05|19616.17
18:30:07|19616.25
18:30:08|19618.57
18:30:09|19616.82
18:30:10|19616.31
18:30:10|19616.31
18:30:11|19616.31
18:30:13|19616.31
18:30:14|19616.31
18:30:14|19620.42
18:30:16|19620.42
18:30:16|19619.95
18:30:18|19612.79
18:30:18|19612.79
18:30:20|19612.79
18:30:21|19609.28
18:30:21|19609.28
18:30:23|19614.52
18:30:25|19614.52
18:30:25|19614.52
18:30:27|19613.21
18:30:27|19613.21
18:30:29|19613.21
18:30:30|19613.21
18:30:30|19613.21
18:30:31|19614.66
18:30:33|19614.66
18:30:34|19611.42
18:30:35|19613.54
18:30:36|19613.54
18:30:37|19610.89
18:30:38|19610.89
18:30:39|19615.31
18:30:40|19615.31
18:30:41|19615.31
18:30:42|19623.78
18:30:43|19623.78
18:30:44|19621.4
18:30:45|19624.33
18:30:47|19624.33
18:30:47|19624.33
18:30:49|19624.33
18:30:50|19624.33
18:30:51|19624.33
18:30:52|19624.33
18:30:53|19624.33
18:30:54|19614.85
18:30:55|19614.85
18:30:56|19606.59
18:30:57|19606.59
18:30:58|19606.59
18:30:59|19606.59
18:31:00|19606.59
18:31:01|19608.39
18:31:02|19608.39
18:31:04|19608.39
18:31:04|19608.39
18:31:06|19598.05
18:31:07|19593.62
18:31:07|19593.63
18:31:08|19593.63
18:31:09|19593.63
18:31:11|19593.63
18:31:12|19596.52
18:31:13|19596.52
18:31:14|19596.52
18:31:15|19596.52
18:31:16|19596.52
18:31:18|19596.52
18:31:18|19596.52
18:31:19|19596.52
18:31:21|19593.41
18:31:22|19589.73
18:31:23|19589.73
18:31:24|19588.44
18:31:25|19588.44
18:31:27|19587.34
18:31:27|19587.34
18:31:28|19587.34
18:31:30|19590.
18:31:31|19590.
18:31:32|19590.
18:31:32|19594.9
18:31:34|19593.8
18:31:34|19593.8
18:31:35|19593.8
18:31:37|19593.8
18:31:38|19593.8
18:31:39|19593.8
18:31:40|19593.8
18:31:41|19593.8
18:31:42|19593.8
18:31:42|19593.8
18:31:44|19593.8
18:31:44|19589.07
18:31:46|19589.07
18:31:47|19588.78
18:31:48|19590.69
18:31:49|19590.69
18:31:50|19586.01
18:31:51|19586.01
18:31:52|19586.01
18:31:53|19586.01
18:31:53|19586.01
18:31:55|19586.01
18:31:56|19584.7
18:31:58|19576.82
18:31:58|19579.54
18:31:59|19579.54
18:32:01|19579.54
18:32:01|19579.54
18:32:03|19574.04
18:32:04|19574.04
18:32:05|19574.04
18:32:06|19575.02
18:32:06|19575.02
18:32:07|19575.02
18:32:09|19574.8
18:32:10|19574.8
18:32:11|19574.8
18:32:12|19574.8
18:32:13|19574.8
18:32:14|19574.8
18:32:15|19574.8
18:32:16|19574.8
18:32:17|19574.75
18:32:18|19574.75
18:32:19|19574.75
18:32:20|19574.46
18:32:21|19570.97
18:32:22|19570.97
18:32:23|19570.97
18:32:25|19572.47
18:32:26|19572.47
18:32:28|19572.47
18:32:28|19572.47
18:32:30|19572.47
18:32:30|19572.47
18:32:31|19572.47
18:32:33|19577.82
18:32:33|19577.82
18:32:35|19577.82
18:32:36|19587.07
18:32:37|19587.07
18:32:38|19588.4
18:32:39|19588.4
18:32:40|19596.8
18:32:41|19596.8
18:32:42|19596.8
18:32:43|19591.07
18:32:44|19590.71
18:32:45|19589.19
18:32:46|19589.19
18:32:47|19589.19
18:32:48|19589.19
18:32:49|19589.19
18:32:50|19589.19
18:32:51|19597.08
18:32:52|19597.08
18:32:53|19597.08
18:32:54|19597.08
18:32:55|19597.08
18:32:57|19597.08
18:32:57|19592.29
18:32:58|19592.29
18:32:59|19585.99
18:33:00|19579.65
18:33:01|19579.65
18:33:02|19579.65
18:33:03|19579.65
18:33:04|19579.65
18:33:05|19579.74
18:33:06|19579.74
18:33:07|19579.74
18:33:08|19586.41
18:33:09|19586.41
18:33:10|19586.41
18:33:11|19586.41
18:33:12|19586.41
18:33:13|19586.41
18:33:14|19586.41
18:33:15|19584.67
18:33:16|19584.67
18:33:17|19584.67
18:33:18|19584.67
18:33:19|19584.67
18:33:20|19584.67
18:33:21|19584.67
18:33:23|19585.06
18:33:23|19584.79
18:33:24|19584.79
18:33:26|19584.79
18:33:28|19584.79
18:33:29|19584.79
18:33:30|19594.31
18:33:32|19594.31
18:33:32|19594.31
18:33:33|19594.31
18:33:34|19594.31
18:33:35|19594.31
18:33:36|19594.31
18:33:37|19594.31
18:33:38|19594.31
18:33:39|19594.31
18:33:40|19594.31
18:33:41|19594.31
18:33:42|19590.19
18:33:43|19590.19
18:33:44|19589.25
18:33:45|19589.25
18:33:46|19589.25
18:33:47|19589.25
18:33:48|19589.25
18:33:49|19589.25
18:33:50|19589.25
18:33:51|19589.25
18:33:52|19589.25
18:33:53|19589.25
18:33:54|19589.25
18:33:55|19589.25
18:33:57|19587.98
18:33:58|19587.98
18:33:58|19593.89
18:33:59|19593.89
18:34:01|19594.63
18:34:02|19594.63
18:34:02|19594.63
18:34:04|19596.88
18:34:05|19596.88
18:34:06|19596.88
18:34:07|19596.88
18:34:08|19596.88
18:34:09|19596.88
18:34:10|19596.88
18:34:11|19593.11
18:34:12|19592.83
18:34:13|19592.83
18:34:14|19592.83
18:34:15|19592.83
18:34:16|19592.83
18:34:17|19592.83
18:34:18|19592.83
18:34:19|19588.87
18:34:20|19588.88
18:34:21|19591.07
18:34:22|19596.53
18:34:23|19592.93
18:34:24|19592.93
18:34:26|19592.93
18:34:26|19592.93
18:34:27|19592.93
18:34:28|19590.75
18:34:29|19590.75
18:34:30|19590.75
18:34:31|19590.75
18:34:32|19590.75
18:34:33|19590.66
18:34:34|19590.66
18:34:35|19590.66
18:34:36|19590.66
18:34:37|19590.66
18:34:38|19591.2
18:34:39|19591.2
18:34:40|19591.2
18:34:41|19591.2
18:34:42|19591.2
18:34:43|19591.2
18:34:45|19591.2
18:34:45|19591.2
18:34:46|19591.2
18:34:48|19591.2
18:34:48|19591.2
18:34:49|19591.2
18:34:50|19591.2
18:34:52|19591.2
18:34:52|19591.2
18:34:54|19591.2
18:34:54|19591.2
18:34:55|19591.2
18:34:56|19591.2
18:34:58|19591.2
18:34:59|19591.2
18:35:00|19591.2
18:35:01|19591.2
18:35:02|19607.91
18:35:03|19607.91
18:35:04|19602.37
18:35:05|19602.37
18:35:06|19602.37
18:35:07|19602.37
18:35:08|19604.04
18:35:09|19603.61
18:35:10|19601.26
18:35:11|19597.17
18:35:12|19597.17
18:35:13|19597.17
18:35:15|19597.17
18:35:16|19593.58
18:35:17|19591.82
18:35:17|19591.82
18:35:18|19591.82
18:35:19|19591.82
18:35:21|19591.82
18:35:21|19591.82
18:35:23|19584.69
18:35:24|19582.27
18:35:25|19582.27
18:35:26|19582.27
18:35:28|19582.27
18:35:29|19582.27
18:35:29|19588.03
18:35:31|19588.03
18:35:32|19588.03
18:35:33|19588.03
18:35:34|19588.03
18:35:35|19588.03
18:35:36|19588.03
18:35:37|19588.03
18:35:38|19588.03
18:35:39|19588.03
18:35:40|19588.03
18:35:41|19590.04
18:35:42|19591.2
18:35:44|19595.12
18:35:45|19595.12
18:35:46|19595.12
18:35:46|19595.12
18:35:47|19598.46
18:35:49|19598.46
18:35:49|19599.23
18:35:51|19599.23
18:35:52|19599.23
18:35:52|19599.23
18:35:54|19599.28
18:35:54|19601.3
18:35:55|19601.3
18:35:57|19594.9
18:35:58|19594.9
18:36:00|19594.9
18:36:00|19594.9
18:36:01|19594.9
18:36:02|19594.9
18:36:03|19594.9
18:36:04|19594.9
18:36:06|19594.9
18:36:07|19594.9
18:36:07|19586.79
18:36:09|19584.98
18:36:10|19584.98
18:36:11|19581.67
18:36:12|19581.67
18:36:13|19581.67
18:36:14|19581.67
18:36:15|19581.67
18:36:16|19581.67
18:36:17|19580.86
18:36:18|19580.86
18:36:18|19580.86
18:36:20|19586.18
18:36:21|19586.18
18:36:22|19586.18
18:36:23|19586.18
18:36:24|19586.18
18:36:25|19586.18
18:36:26|19586.18
18:36:27|19586.18
18:36:29|19586.18
18:36:30|19584.73
18:36:31|19584.73
18:36:32|19584.73
18:36:33|19584.73
18:36:34|19582.51
18:36:34|19582.51
18:36:36|19582.51
18:36:37|19582.51
18:36:38|19582.51
18:36:39|19579.02
18:36:39|19579.02
18:36:41|19573.86
18:36:42|19573.86
18:36:43|19576.27
18:36:44|19576.27
18:36:45|19575.38
18:36:46|19574.03
18:36:47|19575.57
18:36:48|19575.57
18:36:49|19575.57
18:36:50|19575.57
18:36:51|19575.57
18:36:52|19575.57
18:36:53|19575.57
18:36:54|19575.57
18:36:55|19575.57
18:36:56|19575.57
18:36:57|19575.57
18:36:58|19577.12
18:36:59|19577.12
18:37:01|19577.12
18:37:02|19577.49
18:37:03|19576.95
18:37:04|19576.95
18:37:05|19576.95
18:37:05|19576.94
18:37:08|19576.94
18:37:08|19576.94
18:37:09|19576.94
18:37:10|19580.57
18:37:11|19580.57
18:37:13|19580.57
18:37:13|19583.65
18:37:14|19583.65
18:37:15|19583.65
18:37:16|19583.65
18:37:17|19583.65
18:37:18|19583.65
18:37:19|19583.65
18:37:20|19583.65
18:37:21|19583.65
18:37:22|19583.65
18:37:23|19583.65
18:37:25|19583.65
18:37:26|19579.86
18:37:27|19579.86
18:37:28|19579.86
18:37:29|19579.86
18:37:30|19579.86
18:37:32|19579.86
18:37:32|19579.86
18:37:33|19579.86
18:37:34|19580.86
18:37:35|19580.86
18:37:37|19580.86
18:37:38|19580.86
18:37:39|19580.86
18:37:40|19580.86
18:37:41|19580.86
18:37:42|19582.68
18:37:44|19582.68
18:37:44|19583.35
18:37:45|19583.35
18:37:46|19583.35
18:37:47|19583.35
18:37:49|19583.35
18:37:49|19583.35
18:37:50|19580.38
18:37:52|19576.28
18:37:53|19576.28
18:37:54|19576.28
18:37:55|19576.28
18:37:56|19576.28
18:37:56|19577.15
18:37:58|19577.15
18:37:59|19577.15
18:38:00|19577.28
18:38:01|19577.29
18:38:02|19574.75
18:38:03|19574.75
18:38:04|19574.75
18:38:05|19574.75
18:38:06|19573.72
18:38:07|19573.72
18:38:08|19574.46
18:38:10|19579.2
18:38:11|19579.2
18:38:11|19579.2
18:38:12|19579.2
18:38:13|19579.2
18:38:15|19579.2
18:38:15|19579.2
18:38:16|19579.2
18:38:17|19579.2
18:38:18|19579.2
18:38:20|19579.2
18:38:21|19579.2
18:38:22|19579.2
18:38:22|19579.2
18:38:24|19579.2
18:38:24|19579.2
18:38:26|19579.2
18:38:27|19579.2
18:38:28|19574.75
18:38:29|19574.76
18:38:30|19574.76
18:38:32|19574.76
18:38:32|19574.76
18:38:34|19574.76
18:38:35|19574.76
18:38:36|19574.76
18:38:37|19574.76
18:38:38|19574.76
18:38:39|19575.44
18:38:40|19575.44
18:38:41|19575.44
18:38:42|19575.44
18:38:43|19575.44
18:38:45|19574.3
18:38:46|19571.37
18:38:47|19571.37
18:38:48|19571.37
18:38:49|19571.37
18:38:50|19571.37
18:38:51|19571.37
18:38:52|19571.37
18:38:53|19571.37
18:38:54|19571.37
18:38:55|19571.37
18:38:57|19571.37
18:38:57|19579.36
18:38:58|19579.36
18:39:00|19578.98
18:39:01|19578.98
18:39:02|19578.98
18:39:02|19578.98
18:39:04|19578.98
18:39:05|19578.98
18:39:06|19578.98
18:39:07|19578.98
18:39:08|19578.98
18:39:09|19578.98
18:39:10|19578.98
18:39:11|19573.33
18:39:12|19573.27
18:39:13|19571.04
18:39:14|19571.04
18:39:15|19571.04
18:39:16|19571.04
18:39:17|19571.04
18:39:18|19571.04
18:39:20|19574.99
18:39:21|19574.99
18:39:21|19574.99
18:39:22|19574.99
18:39:23|19574.99
18:39:24|19574.99
18:39:26|19576.77
18:39:27|19576.77
18:39:28|19576.77
18:39:29|19576.77
18:39:30|19579.89
18:39:32|19579.89
18:39:33|19579.89
18:39:34|19576.77
18:39:35|19575.35
18:39:35|19575.35
18:39:36|19575.35
18:39:38|19575.35
18:39:39|19575.35
18:39:39|19575.35
18:39:41|19575.35
18:39:42|19575.35
18:39:43|19575.35
18:39:44|19580.34
18:39:45|19580.34
18:39:45|19580.34
18:39:47|19580.34
18:39:48|19580.34
18:39:49|19593.2
18:39:50|19593.2
18:39:51|19593.2
18:39:52|19601.12
18:39:53|19602.1
18:39:53|19602.1
18:39:55|19602.1
18:39:55|19602.1
18:39:56|19602.1
18:39:58|19604.85
18:39:58|19604.85
18:40:00|19604.85
18:40:01|19604.85
18:40:01|19612.55
18:40:02|19612.55
18:40:05|19612.55
18:40:05|19618.36
18:40:06|19617.36
18:40:07|19617.08
18:40:08|19615.09
18:40:09|19612.28
18:40:10|19612.28
18:40:11|19612.28
18:40:12|19608.87
18:40:13|19611.81
18:40:14|19611.81
18:40:15|19611.81
18:40:17|19615.07
18:40:17|19615.07
18:40:18|19615.07
18:40:19|19615.07
18:40:21|19615.07
18:40:22|19615.07
18:40:23|19615.07
18:40:24|19615.07
18:40:25|19613.4
18:40:26|19607.86
18:40:27|19607.86
18:40:28|19604.32
18:40:29|19604.32
18:40:31|19606.29
18:40:32|19606.29
18:40:33|19606.29
18:40:35|19612.97
18:40:35|19618.37
18:40:37|19617.97
18:40:38|19617.96
18:40:39|19613.95
18:40:40|19613.95
18:40:41|19607.78
18:40:42|19605.44
18:40:42|19605.44
18:40:44|19605.44
18:40:44|19605.44
18:40:45|19605.44
18:40:46|19605.44
18:40:48|19605.44
18:40:49|19608.2
18:40:50|19608.21
18:40:51|19608.21
18:40:52|19611.8
18:40:53|19611.8
18:40:54|19611.8
18:40:55|19604.96
18:40:56|19593.56
18:40:57|19591.42
18:40:58|19591.42
18:40:59|19589.51
18:41:00|19591.61
18:41:01|19591.61
18:41:02|19591.61
18:41:03|19591.61
18:41:04|19585.14
18:41:05|19584.27
18:41:07|19580.46
18:41:07|19575.74
18:41:08|19575.74
18:41:09|19575.74
18:41:10|19575.74
18:41:11|19575.74
18:41:12|19574.99
18:41:13|19570.96
18:41:14|19570.96
18:41:15|19570.96
18:41:16|19570.96
18:41:17|19570.96
18:41:18|19574.29
18:41:19|19578.56
18:41:20|19578.56
18:41:21|19574.08
18:41:22|19574.08
18:41:23|19572.2
18:41:24|19570.36
18:41:25|19573.1
18:41:26|19571.34
18:41:27|19571.78
18:41:28|19572.84
18:41:30|19572.52
18:41:31|19572.52
18:41:32|19572.52
18:41:32|19572.52
18:41:34|19572.52
18:41:35|19573.01
18:41:35|19573.01
18:41:37|19568.47
18:41:37|19568.47
18:41:38|19568.47
18:41:40|19576.07
18:41:40|19576.07
18:41:42|19576.24
18:41:42|19576.24
18:41:44|19576.24
18:41:45|19576.25
18:41:46|19576.25
18:41:47|19576.25
18:41:48|19576.25
18:41:49|19576.25
18:41:50|19576.25
18:41:50|19579.23
18:41:51|19579.23
18:41:53|19577.99
18:41:53|19577.99
18:41:54|19577.99
18:41:56|19579.31
18:41:57|19579.31
18:41:58|19579.31
18:41:59|19579.31
18:42:00|19579.31
18:42:01|19579.31
18:42:02|19577.08
18:42:03|19577.08
18:42:04|19577.08
18:42:06|19576.71
18:42:07|19576.71
18:42:07|19576.71
18:42:09|19580.3
18:42:10|19578.59
18:42:11|19578.59
18:42:12|19578.29
18:42:13|19578.29
18:42:14|19577.33
18:42:15|19575.45
18:42:16|19575.45
18:42:17|19575.45
18:42:18|19575.45
18:42:19|19575.45
18:42:20|19575.45
18:42:21|19576.89
18:42:22|19576.89
18:42:23|19574.96
18:42:24|19574.96
18:42:25|19574.96
18:42:26|19574.96
18:42:27|19574.96
18:42:28|19571.73
18:42:29|19571.73
18:42:30|19571.73
18:42:31|19571.73
18:42:32|19571.73
18:42:34|19571.73
18:42:35|19575.4
18:42:35|19580.47
18:42:37|19580.47
18:42:38|19580.47
18:42:39|19580.47
18:42:40|19580.47
18:42:41|19580.47
18:42:42|19580.47
18:42:43|19580.47
18:42:44|19574.22
18:42:46|19574.22
18:42:47|19574.22
18:42:48|19574.22
18:42:48|19574.22
18:42:50|19574.22
18:42:51|19574.22
18:42:52|19574.22
18:42:52|19574.22
18:42:53|19574.22
18:42:54|19574.22
18:42:56|19574.22
18:42:57|19574.22
18:42:58|19574.22
18:42:59|19574.22
18:43:00|19574.22
18:43:02|19577.44
18:43:02|19577.44
18:43:03|19577.44
18:43:04|19580.61
18:43:06|19580.61
18:43:07|19580.61
18:43:08|19580.61
18:43:09|19580.61
18:43:10|19580.61
18:43:11|19580.61
18:43:12|19580.61
18:43:13|19580.61
18:43:14|19580.61
18:43:15|19580.61
18:43:16|19584.91
18:43:17|19584.91
18:43:18|19584.91
18:43:19|19584.91
18:43:20|19584.91
18:43:21|19584.91
18:43:22|19584.91
18:43:23|19584.91
18:43:24|19584.91
18:43:25|19584.91
18:43:26|19584.91
18:43:27|19584.91
18:43:28|19584.91
18:43:30|19584.91
18:43:31|19584.91
18:43:31|19584.91
18:43:33|19596.72
18:43:34|19596.72
18:43:34|19596.72
18:43:36|19596.72
18:43:37|19596.72
18:43:38|19586.51
18:43:39|19586.51
18:43:40|19586.51
18:43:41|19588.52
18:43:42|19582.6
18:43:43|19581.52
18:43:44|19581.52
18:43:45|19581.52
18:43:46|19581.52
18:43:47|19581.52
18:43:49|19581.52
18:43:50|19580.33
18:43:51|19580.33
18:43:51|19580.33
18:43:52|19580.33
18:43:54|19580.33
18:43:54|19580.33
18:43:56|19580.33
18:43:57|19581.16
18:43:58|19578.99
18:43:59|19575.96
18:44:00|19575.96
18:44:01|19575.44
18:44:02|19575.44
18:44:03|19575.44
18:44:04|19575.44
18:44:05|19570.48
18:44:06|19570.48
18:44:07|19570.48
18:44:09|19566.48
18:44:09|19566.48
18:44:10|19566.48
18:44:11|19566.48
18:44:12|19566.48
18:44:13|19566.48
18:44:14|19566.48
18:44:15|19566.48
18:44:16|19561.6
18:44:18|19561.6
18:44:18|19561.6
18:44:19|19561.6
18:44:21|19561.6
18:44:21|19556.6
18:44:22|19556.6
18:44:23|19556.61
18:44:24|19553.3
18:44:25|19553.3
18:44:26|19553.3
18:44:27|19550.72
18:44:28|19531.49
18:44:29|19529.89
18:44:30|19536.32
18:44:32|19536.32
18:44:32|19528.66
18:44:34|19528.66
18:44:34|19531.73
18:44:36|19539.96
18:44:37|19539.96
18:44:38|19539.96
18:44:39|19546.35
18:44:40|19539.81
18:44:41|19539.81
18:44:42|19539.81
18:44:43|19539.81
18:44:44|19539.81
18:44:45|19539.81
18:44:46|19539.81
18:44:47|19533.32
18:44:48|19527.15
18:44:49|19529.69
18:44:51|19529.69
18:44:52|19529.69
18:44:52|19533.62
18:44:54|19533.62
18:44:56|19533.62
18:44:56|19533.62
18:44:57|19533.62
18:44:58|19533.62
18:45:00|19533.62
18:45:01|19533.88
18:45:01|19533.88
18:45:02|19533.88
18:45:04|19533.88
18:45:05|19532.07
18:45:06|19532.07
18:45:06|19532.06
18:45:07|19529.69
18:45:09|19534.81
18:45:11|19536.25
18:45:11|19536.25
18:45:12|19536.25
18:45:13|19533.51
18:45:14|19533.51
18:45:15|19533.51
18:45:17|19544.52
18:45:18|19543.48
18:45:19|19543.48
18:45:20|19543.48
18:45:20|19543.48
18:45:21|19543.48
18:45:23|19543.16
18:45:24|19543.16
18:45:25|19543.16
18:45:26|19545.55
18:45:27|19537.34
18:45:28|19537.1
18:45:28|19533.6
18:45:30|19533.6
18:45:30|19532.29
18:45:32|19531.33
18:45:32|19531.33
18:45:34|19531.33
18:45:35|19531.33
18:45:36|19531.33
18:45:37|19534.4
18:45:38|19536.88
18:45:39|19533.13
18:45:40|19533.13
18:45:41|19524.29
18:45:42|19524.29
18:45:43|19524.25
18:45:44|19524.25
18:45:45|19524.25
18:45:46|19524.25
18:45:47|19524.25
18:45:48|19524.25
18:45:49|19524.09
18:45:50|19524.09
18:45:51|19524.09
18:45:52|19524.09
18:45:53|19524.09
18:45:54|19523.01
18:45:55|19523.01
18:45:56|19523.01
18:45:57|19517.02
18:45:58|19518.
18:46:00|19518.
18:46:00|19517.97
18:46:01|19521.08
18:46:02|19521.08
18:46:03|19521.08
18:46:04|19521.08
18:46:06|19521.08
18:46:07|19517.03
18:46:08|19517.03
18:46:08|19517.03
18:46:09|19517.03
18:46:11|19517.03
18:46:12|19517.03
18:46:13|19517.03
18:46:15|19517.03
18:46:15|19517.03
18:46:16|19521.95
18:46:18|19532.13
18:46:18|19532.13
18:46:19|19532.13
18:46:21|19532.13
18:46:22|19532.13
18:46:23|19532.13
18:46:24|19532.13
18:46:26|19532.13
18:46:27|19532.13
18:46:27|19532.13
18:46:28|19532.13
18:46:30|19531.49
18:46:30|19531.49
18:46:31|19531.49
18:46:32|19531.49
18:46:33|19531.49
18:46:34|19531.49
18:46:35|19531.49
18:46:36|19531.49
18:46:37|19531.49
18:46:38|19531.49
18:46:39|19531.49
18:46:40|19530.64
18:46:41|19530.64
18:46:42|19530.64
18:46:43|19539.28
18:46:44|19539.21
18:46:45|19539.21
18:46:46|19539.21
18:46:47|19539.21
18:46:48|19539.21
18:46:50|19539.21
18:46:51|19539.21
18:46:52|19539.21
18:46:53|19543.54
18:46:53|19543.54
18:46:54|19544.82
18:46:56|19544.82
18:46:57|19551.73
18:46:58|19552.7
18:46:59|19552.7
18:46:59|19552.7
18:47:01|19552.7
18:47:01|19552.7
18:47:03|19552.7
18:47:04|19545.8
18:47:05|19545.8
18:47:06|19545.8
18:47:07|19543.85
18:47:08|19543.85
18:47:09|19543.85
18:47:10|19548.29
18:47:11|19548.29
18:47:12|19554.51
18:47:13|19554.51
18:47:14|19554.51
18:47:15|19559.45
18:47:16|19559.45
18:47:17|19559.45
18:47:18|19559.45
18:47:19|19561.18
18:47:20|19561.18
18:47:21|19553.07
18:47:22|19553.07
18:47:23|19549.73
18:47:24|19541.09
18:47:25|19539.66
18:47:26|19539.31
18:47:27|19539.31
18:47:28|19539.31
18:47:29|19541.82
18:47:30|19544.47
18:47:31|19544.47
18:47:32|19544.6
18:47:33|19544.6
18:47:34|19544.6
18:47:35|19544.6
18:47:36|19544.6
18:47:37|19544.6
18:47:38|19544.6
18:47:39|19544.6
18:47:40|19544.6
18:47:41|19548.27
18:47:42|19548.27
18:47:43|19548.27
18:47:45|19549.48
18:47:45|19549.48
18:47:46|19549.48
18:47:47|19549.48
18:47:48|19549.48
18:47:50|19556.28
18:47:51|19557.08
18:47:51|19560.49
18:47:52|19560.49
18:47:54|19557.83
18:47:54|19558.88
18:47:56|19558.88
18:47:56|19558.88
18:47:58|19558.88
18:47:59|19556.71
18:47:59|19556.71
18:48:01|19556.71
18:48:02|19556.71
18:48:03|19556.71
18:48:04|19556.71
18:48:05|19556.71
18:48:07|19556.89
18:48:07|19553.7
18:48:08|19553.7
18:48:10|19551.38
18:48:10|19551.38
18:48:12|19552.77
18:48:14|19552.77
18:48:14|19552.77
18:48:15|19552.77
18:48:16|19552.77
18:48:17|19560.11
18:48:18|19560.11
18:48:19|19560.11
18:48:20|19560.11
18:48:21|19560.11
18:48:22|19564.19
18:48:24|19564.19
18:48:24|19564.19
18:48:25|19564.19
18:48:26|19555.67
18:48:28|19555.67
18:48:28|19555.67
18:48:30|19555.67
18:48:30|19555.67
18:48:31|19555.67
18:48:32|19555.67
18:48:33|19558.15
18:48:35|19558.15
18:48:35|19558.15
18:48:36|19558.15
18:48:37|19558.15
18:48:39|19558.15
18:48:40|19557.64
18:48:41|19557.64
18:48:42|19556.05
18:48:43|19556.05
18:48:44|19556.05
18:48:46|19556.05
18:48:47|19556.05
18:48:48|19557.53
18:48:49|19557.53
18:48:50|19557.53
18:48:50|19557.53
18:48:52|19557.53
18:48:53|19557.53
18:48:54|19557.53
18:48:54|19557.53
18:48:56|19557.53
18:48:57|19557.53
18:48:57|19554.07
18:48:59|19554.07
18:49:00|19554.07
18:49:00|19554.07
18:49:01|19554.07
18:49:03|19556.72
18:49:04|19556.72
18:49:05|19556.72
18:49:06|19556.72
18:49:07|19559.81
18:49:08|19559.81
18:49:09|19559.81
18:49:10|19559.81
18:49:11|19559.81
18:49:12|19559.81
18:49:13|19559.06
18:49:14|19557.37
18:49:15|19557.37
18:49:16|19557.37
18:49:17|19550.88
18:49:19|19550.88
18:49:20|19550.88
18:49:20|19550.88
18:49:21|19550.88
18:49:23|19550.88
18:49:23|19550.88
18:49:25|19550.88
18:49:26|19550.88
18:49:27|19550.88
18:49:27|19550.88
18:49:29|19550.88
18:49:29|19550.88
18:49:30|19560.46
18:49:31|19560.46
18:49:32|19560.46
18:49:34|19560.46
18:49:34|19559.1
18:49:35|19559.1
18:49:37|19559.1
18:49:38|19559.1
18:49:39|19559.1
18:49:40|19554.84
18:49:42|19554.84
18:49:42|19556.53
18:49:43|19556.53
18:49:44|19556.53
18:49:45|19556.53
18:49:46|19556.53
18:49:47|19556.53
18:49:48|19556.53
18:49:49|19556.53
18:49:50|19556.53
18:49:51|19556.53
18:49:52|19556.53
18:49:53|19556.53
18:49:54|19556.53
18:49:55|19556.53
18:49:56|19556.53
18:49:57|19563.8
18:49:58|19560.14
18:49:59|19560.14
18:50:00|19560.14
18:50:01|19555.08
18:50:02|19555.08
18:50:03|19549.12
18:50:04|19549.12
18:50:05|19549.12
18:50:06|19549.12
18:50:07|19549.12
18:50:08|19549.12
18:50:09|19549.12
18:50:11|19549.38
18:50:12|19549.38
18:50:13|19549.38
18:50:14|19555.82
18:50:15|19555.82
18:50:16|19555.82
18:50:17|19556.54
18:50:18|19556.54
18:50:19|19558.46
18:50:20|19558.46
18:50:21|19558.46
18:50:22|19558.46
18:50:23|19558.46
18:50:24|19558.46
18:50:25|19558.46
18:50:26|19558.46
18:50:27|19558.46
18:50:28|19567.91
18:50:29|19567.91
18:50:30|19567.91
18:50:31|19567.91
18:50:32|19567.91
18:50:33|19567.91
18:50:34|19567.91
18:50:35|19567.91
18:50:36|19570.59
18:50:37|19570.59
18:50:38|19567.76
18:50:39|19567.76
18:50:40|19567.76
18:50:41|19567.76
18:50:42|19569.41
18:50:43|19568.04
18:50:45|19568.38
18:50:45|19568.38
18:50:47|19566.55
18:50:48|19564.59
18:50:49|19562.6
18:50:50|19561.15
18:50:51|19561.15
18:50:52|19561.15
18:50:53|19561.15
18:50:54|19558.97
18:50:55|19559.62
18:50:56|19559.62
18:50:57|19559.62
18:50:58|19562.72
18:50:59|19562.72
18:51:00|19559.77
18:51:01|19559.77
18:51:02|19559.77
18:51:04|19561.64
18:51:04|19562.66
18:51:06|19562.66
18:51:07|19563.88
18:51:08|19563.88
18:51:08|19563.88
18:51:10|19563.88
18:51:11|19563.88
18:51:12|19563.88
18:51:13|19563.88
18:51:14|19567.42
18:51:15|19567.42
18:51:16|19559.73
18:51:17|19559.73
18:51:18|19559.73
18:51:19|19559.73
18:51:20|19559.73
18:51:21|19559.39
18:51:22|19559.39
18:51:24|19559.39
18:51:24|19557.38
18:51:25|19557.38
18:51:26|19557.38
18:51:27|19557.38
18:51:28|19557.38
18:51:29|19557.38
18:51:30|19557.38
18:51:31|19557.38
18:51:32|19557.38
18:51:33|19557.38
18:51:34|19557.38
18:51:35|19557.38
18:51:36|19557.38
18:51:37|19554.31
18:51:38|19548.75
18:51:39|19548.75
18:51:40|19548.75
18:51:41|19548.75
18:51:43|19548.75
18:51:44|19548.75
18:51:45|19548.75
18:51:46|19548.75
18:51:47|19548.75
18:51:48|19548.75
18:51:49|19548.75
18:51:50|19548.75
18:51:51|19546.01
18:51:52|19546.01
18:51:53|19546.01
18:51:54|19546.01
18:51:55|19546.01
18:51:56|19546.01
18:51:57|19554.46
18:51:58|19554.46
18:51:59|19554.46
18:52:00|19554.46
18:52:01|19554.46
18:52:02|19554.46
18:52:03|19556.03
18:52:04|19556.03
18:52:05|19556.03
18:52:06|19556.03
18:52:07|19556.03
18:52:08|19556.03
18:52:10|19559.88
18:52:11|19559.88
18:52:11|19559.88
18:52:12|19559.88
18:52:13|19559.88
18:52:14|19559.88
18:52:15|19559.88
18:52:16|19559.88
18:52:17|19559.88
18:52:18|19559.88
18:52:19|19567.16
18:52:20|19562.28
18:52:21|19562.28
18:52:22|19562.28
18:52:23|19562.28
18:52:24|19556.03
18:52:25|19556.03
18:52:27|19556.04
18:52:27|19556.12
18:52:28|19556.12
18:52:30|19556.92
18:52:31|19556.92
18:52:32|19556.92
18:52:33|19547.81
18:52:33|19547.81
18:52:35|19547.81
18:52:36|19551.49
18:52:37|19551.49
18:52:38|19551.49
18:52:39|19551.49
18:52:40|19549.37
18:52:41|19549.37
18:52:42|19549.37
18:52:44|19549.37
18:52:44|19549.37
18:52:46|19549.37
18:52:46|19549.37
18:52:48|19548.88
18:52:49|19548.88
18:52:49|19548.89
18:52:51|19550.3
18:52:52|19550.3
18:52:53|19550.3
18:52:55|19550.3
18:52:55|19550.3
18:52:56|19550.3
18:52:58|19550.54
18:52:59|19550.54
18:52:59|19550.54
18:53:01|19546.07
18:53:02|19546.07
18:53:03|19546.07
18:53:04|19546.07
18:53:05|19546.07
18:53:06|19546.07
18:53:07|19546.07
18:53:08|19546.07
18:53:09|19546.07
18:53:10|19546.07
18:53:11|19546.07
18:53:12|19546.07
18:53:13|19546.07
18:53:14|19546.07
18:53:15|19546.07
18:53:16|19548.99
18:53:17|19548.99
18:53:18|19550.37
18:53:19|19550.37
18:53:20|19550.37
18:53:21|19550.37
18:53:22|19549.44
18:53:23|19549.44
18:53:24|19549.44
18:53:25|19549.44
18:53:26|19549.44
18:53:27|19549.44
18:53:28|19549.95
18:53:29|19549.95
18:53:30|19549.95
18:53:31|19549.95
18:53:32|19549.95
18:53:33|19549.95
18:53:34|19549.95
18:53:35|19549.95
18:53:37|19549.95
18:53:37|19549.95
18:53:39|19550.8
18:53:39|19550.24
18:53:41|19550.24
18:53:41|19550.24
18:53:43|19548.82
18:53:43|19548.82
18:53:45|19548.82
18:53:45|19548.82
18:53:47|19548.82
18:53:48|19547.45
18:53:49|19549.11
18:53:50|19549.11
18:53:51|19548.82
18:53:53|19548.82
18:53:54|19548.82
18:53:55|19548.82
18:53:56|19548.82
18:53:56|19548.82
18:53:57|19548.82
18:53:58|19548.82
18:53:59|19548.82
18:54:01|19548.82
18:54:01|19548.82
18:54:03|19548.82
18:54:03|19552.08
18:54:05|19559.44
18:54:06|19559.44
18:54:07|19559.44
18:54:08|19559.44
18:54:09|19559.44
18:54:10|19559.44
18:54:11|19559.44
18:54:12|19559.44
18:54:13|19558.26
18:54:14|19558.26
18:54:15|19558.26
18:54:16|19558.26
18:54:17|19554.29
18:54:18|19553.83
18:54:19|19553.83
18:54:20|19553.83
18:54:21|19553.83
18:54:22|19548.82
18:54:23|19548.82
18:54:24|19548.82
18:54:25|19548.82
18:54:26|19548.82
18:54:27|19548.82
18:54:28|19550.95
18:54:29|19550.95
18:54:30|19550.95
18:54:31|19550.95
18:54:32|19552.9
18:54:33|19552.9
18:54:34|19552.9
18:54:35|19553.53
18:54:36|19553.53
18:54:37|19553.53
18:54:38|19553.53
18:54:39|19553.53
18:54:40|19554.22
18:54:41|19554.22
18:54:42|19556.88
18:54:43|19556.88
18:54:44|19558.37
18:54:45|19558.38
18:54:47|19557.35
18:54:48|19557.35
18:54:49|19553.45
18:54:50|19553.45
18:54:51|19553.45
18:54:52|19553.45
18:54:53|19553.45
18:54:54|19553.93
18:54:55|19553.83
18:54:56|19553.83
18:54:57|19553.83
18:54:58|19553.83
18:54:59|19553.83
18:55:00|19553.83
18:55:01|19553.83
18:55:02|19553.83
18:55:03|19553.83
18:55:05|19553.83
18:55:06|19553.83
18:55:06|19553.83
18:55:07|19553.83
18:55:08|19553.83
18:55:10|19553.83
18:55:11|19553.83
18:55:12|19561.98
18:55:12|19561.98
18:55:13|19561.98
18:55:15|19561.98
18:55:16|19562.45
18:55:17|19561.98
18:55:18|19561.98
18:55:19|19560.8
18:55:19|19560.8
18:55:21|19560.8
18:55:22|19560.8
18:55:23|19560.8
18:55:23|19560.8
18:55:25|19560.8
18:55:26|19560.8
18:55:26|19560.8
18:55:27|19560.8
18:55:29|19560.8
18:55:30|19560.8
18:55:30|19560.8
18:55:32|19560.8
18:55:33|19561.96
18:55:33|19561.96
18:55:35|19561.96
18:55:35|19561.96
18:55:36|19561.96
18:55:38|19561.96
18:55:38|19561.96
18:55:39|19561.96
18:55:40|19561.96
18:55:42|19561.96
18:55:42|19561.96
18:55:44|19561.96
18:55:45|19561.96
18:55:46|19556.89
18:55:47|19556.89
18:55:48|19556.89
18:55:49|19556.89
18:55:50|19556.89
18:55:52|19556.89
18:55:52|19554.84
18:55:53|19555.39
18:55:54|19555.39
18:55:55|19555.39
18:55:56|19555.39
18:55:58|19561.41
18:55:58|19561.41
18:55:59|19561.41
18:56:00|19558.51
18:56:01|19558.51
18:56:03|19558.51
18:56:03|19558.51
18:56:04|19558.51
18:56:05|19560.48
18:56:07|19560.48
18:56:08|19559.37
18:56:08|19558.73
18:56:09|19555.68
18:56:11|19554.35
18:56:12|19554.36
18:56:13|19554.36
18:56:14|19554.36
18:56:14|19554.36
18:56:15|19554.36
18:56:16|19554.36
18:56:18|19554.36
18:56:19|19554.36
18:56:20|19555.39
18:56:21|19555.02
18:56:21|19552.17
18:56:22|19552.17
18:56:24|19552.17
18:56:25|19552.17
18:56:25|19552.17
18:56:27|19552.17
18:56:27|19552.17
18:56:29|19552.17
18:56:29|19552.17
18:56:30|19552.17
18:56:32|19552.17
18:56:33|19552.17
18:56:34|19548.86
18:56:34|19548.86
18:56:36|19548.82
18:56:37|19548.82
18:56:37|19548.82
18:56:39|19548.82
18:56:39|19548.82
18:56:41|19548.82
18:56:42|19548.82
18:56:43|19550.22
18:56:44|19550.22
18:56:45|19550.22
18:56:46|19550.22
18:56:47|19550.22
18:56:47|19550.22
18:56:49|19548.03
18:56:50|19548.03
18:56:51|19548.03
18:56:51|19548.03
18:56:53|19548.03
18:56:53|19548.03
18:56:55|19548.03
18:56:56|19548.38
18:56:57|19550.88
18:56:58|19547.86
18:56:59|19546.08
18:57:00|19546.1
18:57:02|19546.1
18:57:02|19546.1
18:57:04|19542.21
18:57:04|19542.21
18:57:06|19541.91
18:57:07|19541.91
18:57:08|19540.98
18:57:08|19540.98
18:57:10|19540.98
18:57:11|19540.98
18:57:12|19540.98
18:57:13|19540.98
18:57:13|19540.98
18:57:15|19540.14
18:57:16|19540.14
18:57:17|19540.14
18:57:18|19540.14
18:57:19|19540.14
18:57:20|19540.
18:57:22|19540.
18:57:22|19540.
18:57:23|19532.8
18:57:25|19532.8
18:57:25|19532.41
18:57:26|19532.41
18:57:27|19532.
18:57:28|19532.
18:57:29|19531.99
18:57:30|19531.99
18:57:31|19530.
18:57:33|19530.
18:57:33|19530.
18:57:34|19530.
18:57:35|19530.
18:57:37|19530.
18:57:37|19530.
18:57:38|19530.
18:57:39|19530.
18:57:41|19530.
18:57:42|19530.
18:57:43|19530.
18:57:43|19530.
18:57:44|19530.
18:57:45|19530.
18:57:47|19530.
18:57:47|19530.17
18:57:49|19529.96
18:57:50|19529.96
18:57:51|19529.96
18:57:52|19529.96
18:57:53|19529.96
18:57:54|19526.2
18:57:55|19526.2
18:57:56|19526.2
18:57:57|19530.47
18:57:58|19530.47
18:57:58|19530.47
18:58:00|19530.47
18:58:01|19530.47
18:58:03|19540.84
18:58:03|19540.
18:58:04|19540.
18:58:06|19540.
18:58:06|19540.
18:58:08|19540.
18:58:08|19540.
18:58:10|19540.
18:58:11|19540.
18:58:12|19540.
18:58:13|19540.
18:58:14|19540.
18:58:16|19540.
18:58:16|19540.
18:58:18|19540.
18:58:18|19527.88
18:58:19|19527.88
18:58:20|19527.88
18:58:22|19529.77
18:58:22|19527.86
18:58:23|19527.87
18:58:25|19527.87
18:58:25|19527.87
18:58:26|19527.82
18:58:28|19527.82
18:58:28|19525.42
18:58:29|19529.84
18:58:30|19529.84
18:58:31|19529.84
18:58:32|19529.84
18:58:34|19529.93
18:58:34|19529.93
18:58:35|19529.93
18:58:37|19529.93
18:58:37|19529.93
18:58:38|19529.93
18:58:39|19529.93
18:58:40|19529.93
18:58:41|19529.93
18:58:43|19529.93
18:58:44|19529.93
18:58:45|19529.93
18:58:46|19529.93
18:58:47|19529.93
18:58:48|19529.93
18:58:49|19529.93
18:58:50|19529.93
18:58:51|19529.45
18:58:52|19529.49
18:58:53|19536.58
18:58:55|19536.58
18:58:56|19536.58
18:58:57|19536.58
18:58:57|19536.58
18:58:58|19536.58
18:58:59|19538.25
18:59:01|19538.25
18:59:02|19538.25
18:59:03|19538.25
18:59:04|19538.25
18:59:05|19538.25
18:59:06|19538.25
18:59:07|19538.25
18:59:08|19538.25
18:59:09|19543.37
18:59:11|19543.37
18:59:11|19543.37
18:59:12|19543.37
18:59:13|19538.45
18:59:14|19538.45
18:59:15|19538.45
18:59:16|19538.45
18:59:17|19538.45
18:59:18|19538.45
18:59:20|19540.99
18:59:21|19540.99
18:59:22|19544.6
18:59:23|19544.6
18:59:24|19544.6
18:59:25|19544.6
18:59:27|19544.6
18:59:27|19544.6
18:59:28|19544.6
18:59:29|19554.
18:59:30|19554.
18:59:31|19554.
18:59:32|19554.
18:59:33|19554.
18:59:34|19554.
18:59:36|19554.
18:59:36|19554.
18:59:37|19555.32
18:59:38|19555.32
18:59:39|19555.32
18:59:40|19555.32
18:59:41|19555.32
18:59:42|19552.03
18:59:43|19552.03
18:59:44|19552.03
18:59:45|19552.03
18:59:46|19552.03
18:59:48|19552.03
18:59:49|19552.03
18:59:50|19552.03
18:59:51|19552.03
18:59:52|19552.03
18:59:53|19564.67
18:59:54|19564.67
18:59:55|19564.67
18:59:56|19565.71
18:59:57|19565.71
18:59:58|19565.71
18:59:59|19565.71
19:00:00|19565.71
19:00:01|19561.9
19:00:02|19561.9
19:00:03|19561.9
19:00:04|19559.78
19:00:05|19559.78
19:00:06|19559.78
19:00:07|19559.78
19:00:09|19559.78
19:00:10|19559.78
19:00:10|19559.78
19:00:12|19559.78
19:00:12|19567.25
19:00:14|19567.25
19:00:14|19567.25
19:00:16|19567.25
19:00:16|19570.38
19:00:18|19570.38
19:00:18|19570.38
19:00:19|19570.38
19:00:21|19574.32
19:00:21|19574.32
19:00:23|19574.32
19:00:24|19574.32
19:00:26|19576.49
19:00:26|19576.49
19:00:28|19576.49
19:00:28|19575.
19:00:30|19565.51
19:00:31|19565.51
19:00:31|19565.51
19:00:33|19574.09
19:00:34|19574.09
19:00:35|19574.09
19:00:36|19574.09
19:00:37|19574.09
19:00:38|19574.09
19:00:39|19583.22
19:00:40|19583.22
19:00:41|19580.79
19:00:42|19580.79
19:00:43|19580.79
19:00:44|19580.79
19:00:45|19580.79
19:00:46|19580.79
19:00:48|19580.79
19:00:49|19580.79
19:00:50|19580.79
19:00:51|19569.52
19:00:52|19571.55
19:00:53|19575.47
19:00:54|19570.34
19:00:55|19563.5
19:00:57|19563.5
19:00:57|19563.5
19:00:58|19563.5
19:00:59|19566.67
19:01:00|19566.67
19:01:01|19566.67
19:01:02|19566.67
19:01:04|19561.9
19:01:05|19560.35
19:01:06|19560.35
19:01:07|19560.35
19:01:08|19561.92
19:01:09|19561.92
19:01:10|19561.92
19:01:11|19561.92
19:01:12|19561.92
19:01:13|19561.92
19:01:14|19561.92
19:01:15|19561.92
19:01:17|19555.29
19:01:17|19548.52
19:01:18|19548.52
19:01:20|19548.52
19:01:20|19548.52
19:01:22|19548.52
19:01:23|19548.52
19:01:24|19548.52
19:01:24|19552.7
19:01:26|19549.49
19:01:26|19549.49
19:01:27|19549.49
19:01:29|19555.53
19:01:30|19559.9
19:01:30|19559.9
19:01:32|19559.9
19:01:33|19562.87
19:01:34|19562.87
19:01:34|19562.87
19:01:35|19562.87
19:01:37|19560.58
19:01:38|19560.58
19:01:39|19560.58
19:01:40|19560.58
19:01:41|19560.58
19:01:42|19560.58
19:01:43|19560.58
19:01:44|19560.58
19:01:45|19560.58
19:01:46|19560.58
19:01:47|19558.86
19:01:48|19558.86
19:01:49|19558.86
19:01:50|19558.86
19:01:52|19558.86
19:01:53|19558.86
19:01:54|19558.86
19:01:56|19555.17
19:01:56|19555.17
19:01:57|19555.17
19:01:59|19555.17
19:02:00|19555.22
19:02:01|19551.32
19:02:02|19547.17
19:02:04|19547.17
19:02:04|19547.17
19:02:05|19547.17
19:02:07|19546.92
19:02:08|19546.05
19:02:09|19546.05
19:02:10|19546.05
19:02:11|19546.05
19:02:12|19546.05
19:02:13|19546.05
19:02:14|19546.05
19:02:15|19546.05
19:02:15|19547.74
19:02:17|19547.74
19:02:18|19563.91
19:02:19|19563.91
19:02:20|19563.91
19:02:21|19567.55
19:02:22|19567.55
19:02:23|19564.98
19:02:23|19564.98
19:02:25|19562.87
19:02:26|19569.58
19:02:26|19569.58
19:02:27|19569.58
19:02:29|19562.93
19:02:30|19554.17
19:02:31|19554.17
19:02:32|19554.17
19:02:33|19554.17
19:02:34|19554.17
19:02:35|19560.04
19:02:36|19560.04
19:02:37|19560.04
19:02:38|19560.04
19:02:39|19560.04
19:02:40|19560.04
19:02:42|19560.04
19:02:43|19554.62
19:02:43|19554.62
19:02:44|19554.62
19:02:45|19554.62
19:02:47|19554.62
19:02:47|19554.62
19:02:48|19554.62
19:02:50|19554.62
19:02:51|19554.62
19:02:53|19554.62
19:02:54|19554.62
19:02:54|19554.62
19:02:56|19554.62
19:02:56|19561.01
19:02:58|19561.01
19:02:59|19561.01
19:03:00|19561.01
19:03:01|19561.01
19:03:02|19561.01
19:03:03|19557.43
19:03:04|19557.43
19:03:05|19557.43
19:03:06|19557.43
19:03:07|19557.43
19:03:08|19557.43
19:03:10|19554.68
19:03:10|19555.43
19:03:12|19555.43
19:03:13|19555.43
19:03:13|19553.03
19:03:14|19553.03
19:03:16|19554.77
19:03:17|19554.77
19:03:18|19554.77
19:03:19|19554.77
19:03:20|19569.69
19:03:21|19569.69
19:03:22|19569.69
19:03:23|19569.69
19:03:24|19569.69
19:03:26|19569.69
19:03:26|19573.19
19:03:27|19573.19
19:03:28|19573.19
19:03:29|19573.19
19:03:31|19573.19
19:03:31|19573.19
19:03:32|19573.19
19:03:34|19575.22
19:03:35|19566.95
19:03:37|19566.95
19:03:37|19566.95
19:03:38|19566.95
19:03:39|19555.16
19:03:41|19555.16
19:03:42|19555.16
19:03:43|19555.16
19:03:44|19555.16
19:03:45|19555.16
19:03:46|19555.16
19:03:47|19555.16
19:03:48|19555.16
19:03:49|19555.16
19:03:50|19555.16
19:03:51|19557.85
19:03:52|19557.85
19:03:53|19557.85
19:03:55|19560.86
19:03:56|19556.97
19:03:57|19556.97
19:03:58|19556.97
19:03:59|19556.97
19:03:59|19556.97
19:04:01|19556.97
19:04:02|19556.97
19:04:04|19547.6
19:04:05|19545.19
19:04:06|19545.19
19:04:07|19541.17
19:04:08|19544.35
19:04:09|19544.06
19:04:11|19544.06
19:04:12|19544.06
19:04:12|19546.51
19:04:13|19546.51
19:04:15|19544.48
19:04:16|19544.35
19:04:17|19540.
19:04:18|19540.
19:04:19|19540.
19:04:20|19540.
19:04:21|19540.
19:04:22|19540.
19:04:23|19540.
19:04:24|19540.
19:04:26|19532.37
19:04:26|19532.37
19:04:27|19528.51
19:04:28|19528.51
19:04:30|19528.51
19:04:30|19528.51
19:04:31|19528.51
19:04:32|19528.51
19:04:33|19528.89
19:04:35|19528.89
19:04:35|19528.89
19:04:37|19533.74
19:04:37|19533.74
19:04:38|19533.74
19:04:39|19533.74
19:04:40|19533.74
19:04:41|19533.74
19:04:43|19533.74
19:04:43|19540.48
19:04:45|19540.48
19:04:45|19540.48
19:04:47|19540.48
19:04:48|19540.48
19:04:48|19540.48
19:04:50|19540.48
19:04:51|19540.48
19:04:51|19540.48
19:04:53|19550.41
19:04:53|19550.41
19:04:54|19550.41
19:04:55|19549.
19:04:57|19549.
19:04:58|19547.16
19:04:59|19548.28
19:05:00|19548.28
19:05:01|19549.57
19:05:03|19549.57
19:05:04|19549.57
19:05:04|19549.57
19:05:06|19552.94
19:05:07|19555.06
19:05:07|19559.23
19:05:08|19559.2
19:05:10|19560.63
19:05:12|19560.63
19:05:13|19560.63
19:05:14|19561.59
19:05:15|19561.58
19:05:17|19554.43
19:05:17|19554.43
19:05:18|19553.98
19:05:19|19553.98
19:05:20|19553.98
19:05:21|19553.98
19:05:22|19553.98
19:05:23|19553.98
19:05:24|19553.98
19:05:25|19549.8
19:05:27|19549.53
19:05:28|19537.97
19:05:28|19542.06
19:05:29|19542.06
19:05:30|19542.06
19:05:31|19542.06
19:05:33|19542.06
19:05:33|19542.06
19:05:34|19542.06
19:05:36|19542.24
19:05:37|19542.24
19:05:38|19542.24
19:05:39|19542.24
19:05:40|19542.24
19:05:41|19542.24
19:05:42|19542.24
19:05:43|19542.24
19:05:43|19542.24
19:05:45|19542.24
19:05:45|19542.24
19:05:47|19535.28
19:05:48|19529.44
19:05:49|19529.48
19:05:50|19529.48
19:05:51|19531.
19:05:52|19534.87
19:05:53|19532.41
19:05:54|19532.73
19:05:55|19532.73
19:05:57|19532.73
19:05:57|19532.73
19:05:58|19532.73
19:06:00|19532.73
19:06:01|19532.73
19:06:01|19532.73
19:06:03|19532.73
19:06:04|19532.73
19:06:05|19534.09
19:06:06|19534.09
19:06:07|19533.93
19:06:08|19530.71
19:06:09|19530.71
19:06:10|19530.61
19:06:11|19528.35
19:06:12|19528.35
19:06:14|19528.24
19:06:14|19524.43
19:06:15|19520.49
19:06:16|19521.36
19:06:17|19521.36
19:06:18|19521.36
19:06:19|19521.36
19:06:20|19521.36
19:06:21|19521.36
19:06:22|19521.36
19:06:23|19525.58
19:06:24|19525.55
19:06:25|19525.55
19:06:26|19525.55
19:06:27|19525.55
19:06:28|19522.25
19:06:29|19522.25
19:06:30|19526.16
19:06:31|19526.16
19:06:33|19526.16
19:06:33|19526.16
19:06:35|19526.16
19:06:35|19533.04
19:06:37|19532.62
19:06:37|19532.62
19:06:38|19532.62
19:06:39|19532.68
19:06:40|19539.34
19:06:42|19539.34
19:06:43|19539.34
19:06:44|19539.34
19:06:45|19539.34
19:06:45|19539.34
19:06:47|19539.34
19:06:48|19540.62
19:06:49|19545.53
19:06:50|19549.9
19:06:51|19549.9
19:06:52|19549.9
19:06:53|19546.38
19:06:54|19546.38
19:06:55|19546.38
19:06:56|19546.38
19:06:58|19546.38
19:06:59|19542.8
19:07:00|19542.8
19:07:01|19542.8
19:07:01|19542.8
19:07:03|19542.8
19:07:03|19542.8
19:07:05|19542.8
19:07:06|19543.44
19:07:06|19543.44
19:07:08|19543.44
19:07:08|19542.47
19:07:10|19543.9
19:07:11|19552.46
19:07:12|19552.46
19:07:13|19552.46
19:07:14|19552.46
19:07:15|19552.46
19:07:16|19552.46
19:07:17|19552.46
19:07:18|19552.46
19:07:19|19552.46
19:07:20|19552.46
19:07:21|19552.46
19:07:22|19547.85
19:07:24|19547.85
19:07:24|19547.85
19:07:25|19547.85
19:07:27|19547.85
19:07:27|19557.53
19:07:28|19560.03
19:07:30|19560.03
19:07:31|19559.95
19:07:32|19559.95
19:07:32|19559.95
19:07:34|19559.95
19:07:34|19559.95
19:07:36|19561.84
19:07:37|19561.84
19:07:38|19561.84
19:07:39|19563.88
19:07:40|19569.08
19:07:41|19570.89
19:07:42|19570.89
19:07:43|19570.39
19:07:44|19570.39
19:07:45|19570.39
19:07:46|19570.39
19:07:47|19570.39
19:07:48|19563.93
19:07:49|19562.98
19:07:50|19557.99
19:07:51|19557.99
19:07:52|19557.99
19:07:53|19557.99
19:07:54|19557.99
19:07:55|19551.56
19:07:56|19551.56
19:07:57|19551.56
19:07:58|19551.56
19:08:00|19551.56
19:08:01|19551.56
19:08:01|19551.56
19:08:03|19551.56
19:08:04|19551.56
19:08:06|19546.4
19:08:07|19546.4
19:08:08|19546.4
19:08:09|19546.4
19:08:10|19546.4
19:08:11|19546.4
19:08:12|19546.4
19:08:13|19546.4
19:08:14|19546.4
19:08:14|19542.35
19:08:16|19542.35
19:08:16|19542.35
19:08:18|19542.35
19:08:19|19544.17
19:08:20|19541.91
19:08:21|19535.38
19:08:22|19535.38
19:08:24|19535.38
19:08:24|19534.99
19:08:25|19534.99
19:08:27|19534.99
19:08:27|19536.3
19:08:28|19535.41
19:08:30|19535.41
19:08:31|19535.41
19:08:31|19537.9
19:08:32|19537.9
19:08:34|19537.9
19:08:34|19537.9
19:08:36|19537.9
19:08:36|19537.9
19:08:37|19537.9
19:08:39|19537.9
19:08:39|19537.9
19:08:40|19537.9
19:08:42|19534.69
19:08:43|19534.69
19:08:44|19537.6
19:08:45|19537.6
19:08:46|19537.6
19:08:46|19537.6
19:08:47|19537.6
19:08:49|19537.6
19:08:50|19537.6
19:08:52|19543.82
19:08:52|19545.96
19:08:53|19545.96
19:08:54|19545.96
19:08:55|19546.08
19:08:56|19546.08
19:08:57|19546.08
19:08:59|19546.08
19:09:00|19546.08
19:09:02|19545.47
19:09:02|19545.47
19:09:04|19545.47
19:09:05|19545.47
19:09:05|19545.47
19:09:07|19545.47
19:09:08|19545.47
19:09:09|19545.47
19:09:09|19545.47
19:09:11|19541.66
19:09:12|19541.66
19:09:13|19541.66
19:09:14|19541.66
19:09:15|19540.02
19:09:16|19540.3
19:09:17|19540.3
19:09:18|19540.3
19:09:19|19548.64
19:09:21|19554.38
19:09:21|19554.38
19:09:22|19554.38
19:09:24|19554.38
19:09:24|19555.88
19:09:26|19555.88
19:09:26|19555.67
19:09:27|19556.
19:09:28|19554.2
19:09:29|19554.2
19:09:31|19551.48
19:09:32|19551.48
19:09:33|19548.62
19:09:34|19548.62
19:09:36|19548.62
19:09:37|19548.62
19:09:38|19548.62
19:09:39|19548.62
19:09:40|19548.62
19:09:41|19548.62
19:09:41|19548.62
19:09:43|19542.31
19:09:43|19542.31
19:09:45|19542.31
19:09:45|19542.31
19:09:46|19542.31
19:09:48|19542.31
19:09:48|19542.31
19:09:49|19542.31
19:09:51|19542.31
19:09:51|19530.69
19:09:53|19530.69
19:09:53|19530.69
19:09:55|19530.69
19:09:55|19530.69
19:09:56|19530.69
19:09:57|19530.69
19:09:59|19530.69
19:09:59|19530.69
19:10:01|19530.69
19:10:02|19530.69
19:10:03|19534.73
19:10:05|19534.73
19:10:05|19534.73
19:10:06|19534.73
19:10:07|19534.73
19:10:09|19534.73
19:10:09|19534.73
19:10:11|19531.98
19:10:11|19531.98
19:10:13|19531.98
19:10:14|19531.98
19:10:15|19535.98
19:10:16|19535.98
19:10:17|19535.98
19:10:18|19534.42
19:10:19|19534.42
19:10:20|19534.42
19:10:21|19534.42
19:10:22|19534.42
19:10:23|19534.42
19:10:25|19534.42
19:10:25|19534.42
19:10:26|19531.31
19:10:27|19531.31
19:10:28|19531.31
19:10:29|19529.87
19:10:31|19529.87
19:10:32|19529.87
19:10:32|19529.87
19:10:34|19527.4
19:10:34|19527.46
19:10:36|19527.46
19:10:37|19527.46
19:10:38|19530.62
19:10:39|19530.62
19:10:40|19530.62
19:10:41|19530.62
19:10:41|19530.62
19:10:43|19530.62
19:10:44|19530.62
19:10:45|19529.28
19:10:46|19529.28
19:10:47|19527.8
19:10:48|19527.8
19:10:49|19527.8
19:10:50|19527.8
19:10:51|19527.8
19:10:52|19528.42
19:10:53|19528.42
19:10:54|19531.66
19:10:55|19531.66
19:10:56|19538.74
19:10:58|19541.7
19:10:59|19543.28
19:10:59|19543.28
19:11:01|19543.28
19:11:02|19543.97
19:11:02|19545.76
19:11:04|19545.81
19:11:05|19545.81
19:11:07|19545.81
19:11:07|19548.41
19:11:08|19548.41
19:11:09|19548.41
19:11:10|19544.78
19:11:11|19544.78
19:11:12|19544.78
19:11:13|19544.78
19:11:14|19548.15
19:11:15|19548.15
19:11:17|19548.15
19:11:17|19549.93
19:11:19|19549.93
19:11:20|19547.94
19:11:21|19551.79
19:11:22|19551.79
19:11:23|19551.79
19:11:23|19559.38
19:11:25|19559.38
19:11:25|19562.21
19:11:26|19562.21
19:11:28|19558.19
19:11:28|19558.19
19:11:29|19558.19
19:11:31|19558.19
19:11:32|19558.19
19:11:33|19549.25
19:11:34|19549.25
19:11:35|19549.25
19:11:36|19549.25
19:11:36|19543.92
19:11:38|19532.17
19:11:39|19531.06
19:11:39|19531.06
19:11:41|19526.27
19:11:42|19534.36
19:11:43|19534.36
19:11:44|19534.71
19:11:45|19532.99
19:11:46|19530.73
19:11:47|19530.73
19:11:47|19530.73
19:11:48|19530.77
19:11:50|19530.77
19:11:51|19530.77
19:11:52|19532.05
19:11:53|19532.05
19:11:54|19526.88
19:11:54|19526.88
19:11:56|19523.24
19:11:57|19523.24
19:11:57|19523.24
19:11:59|19523.24
19:11:59|19521.07
19:12:01|19520.33
19:12:02|19520.5
19:12:03|19520.47
19:12:04|19520.47
19:12:05|19524.87
19:12:06|19524.03
19:12:08|19524.03
19:12:08|19524.03
19:12:09|19524.03
19:12:10|19521.5
19:12:11|19521.5
19:12:13|19521.5
19:12:13|19521.5
19:12:15|19521.5
19:12:16|19521.5
19:12:17|19521.5
19:12:18|19522.74
19:12:18|19525.32
19:12:19|19525.32
19:12:20|19525.32
19:12:21|19520.
19:12:22|19520.
19:12:23|19517.61
19:12:25|19517.61
19:12:25|19517.61
19:12:26|19517.61
19:12:28|19525.33
19:12:28|19523.61
19:12:29|19523.61
19:12:31|19522.03
19:12:32|19521.86
19:12:33|19511.79
19:12:34|19511.79
19:12:35|19509.73
19:12:36|19509.73
19:12:37|19506.15
19:12:38|19506.15
19:12:39|19506.15
19:12:40|19506.15
19:12:41|19506.15
19:12:42|19506.15
19:12:43|19506.15
19:12:44|19506.15
19:12:45|19513.58
19:12:46|19513.53
19:12:47|19513.53
19:12:48|19512.78
19:12:49|19509.63
19:12:50|19509.63
19:12:51|19509.63
19:12:52|19509.63
19:12:53|19509.63
19:12:54|19510.18
19:12:55|19508.99
19:12:57|19508.46
19:12:58|19508.46
19:12:59|19508.46
19:13:00|19508.46
19:13:00|19508.46
19:13:02|19508.46
19:13:03|19505.
19:13:05|19503.54
19:13:06|19503.54
19:13:07|19506.67
19:13:08|19510.27
19:13:09|19510.63
19:13:10|19510.63
19:13:11|19518.33
19:13:12|19518.33
19:13:13|19517.48
19:13:14|19517.48
19:13:15|19512.8
19:13:16|19509.04
19:13:17|19508.04
19:13:18|19508.04
19:13:19|19506.18
19:13:20|19506.18
19:13:21|19506.18
19:13:22|19506.18
19:13:23|19507.06
19:13:24|19507.06
19:13:25|19507.06
19:13:26|19513.25
19:13:27|19513.25
19:13:28|19513.25
19:13:29|19513.25
19:13:30|19513.25
19:13:31|19513.25
19:13:32|19513.25
19:13:33|19512.94
19:13:34|19512.94
19:13:35|19512.94
19:13:36|19512.94
19:13:37|19512.94
19:13:38|19512.94
19:13:39|19512.94
19:13:40|19512.94
19:13:41|19514.93
19:13:42|19514.93
19:13:43|19514.93
19:13:44|19514.93
19:13:45|19514.93
19:13:46|19515.45
19:13:47|19515.45
19:13:49|19515.45
19:13:49|19515.45
19:13:50|19515.45
19:13:51|19515.45
19:13:52|19515.45
19:13:54|19515.45
19:13:54|19515.45
19:13:56|19515.45
19:13:57|19509.12
19:13:58|19509.12
19:13:59|19509.12
19:14:01|19509.12
19:14:02|19509.12
19:14:03|19512.08
19:14:03|19512.08
19:14:05|19512.08
19:14:07|19521.31
19:14:08|19521.31
19:14:09|19521.31
19:14:10|19521.31
19:14:11|19521.31
19:14:12|19523.1
19:14:13|19530.52
19:14:14|19533.47
19:14:16|19533.47
19:14:17|19533.47
19:14:17|19537.99
19:14:19|19540.
19:14:20|19540.
19:14:21|19540.
19:14:22|19540.
19:14:23|19540.
19:14:24|19540.
19:14:25|19540.
19:14:26|19540.
19:14:27|19540.
19:14:28|19540.
19:14:29|19540.
19:14:30|19540.
19:14:32|19551.05
19:14:32|19545.81
19:14:34|19542.14
19:14:35|19542.14
19:14:36|19542.14
19:14:38|19542.14
19:14:38|19542.14
19:14:40|19543.59
19:14:41|19543.59
19:14:42|19548.4
19:14:43|19548.54
19:14:43|19548.54
19:14:45|19548.54
19:14:46|19542.9
19:14:46|19542.9
19:14:48|19542.9
19:14:48|19542.9
19:14:49|19542.9
19:14:51|19542.9
19:14:52|19542.9
19:14:52|19542.9
19:14:53|19542.9
19:14:55|19542.9
19:14:55|19542.9
19:14:56|19550.13
19:14:57|19550.13
19:14:58|19546.99
19:14:59|19546.99
19:15:01|19546.99
19:15:02|19546.99
19:15:02|19546.99
19:15:04|19548.14
19:15:05|19538.33
19:15:06|19538.33
19:15:07|19539.37
19:15:08|19538.32
19:15:09|19538.32
19:15:10|19542.66
19:15:11|19542.66
19:15:12|19546.89
19:15:13|19546.89
19:15:14|19548.45
19:15:15|19548.45
19:15:16|19548.45
19:15:17|19548.45
19:15:18|19548.45
19:15:19|19548.45
19:15:21|19542.1
19:15:21|19542.1
19:15:22|19542.1
19:15:24|19544.38
19:15:24|19544.38
19:15:26|19544.38
19:15:27|19544.38
19:15:27|19544.38
19:15:28|19544.38
19:15:30|19544.38
19:15:31|19542.06
19:15:32|19542.06
19:15:32|19542.1
19:15:34|19542.1
19:15:34|19542.1
19:15:36|19542.1
19:15:38|19546.34
19:15:38|19546.34
19:15:39|19546.34
19:15:40|19546.34
19:15:41|19546.34
19:15:42|19546.34
19:15:43|19546.34
19:15:44|19546.34
19:15:45|19546.34
19:15:46|19546.34
19:15:47|19553.27
19:15:48|19553.27
19:15:49|19553.27
19:15:50|19553.27
19:15:51|19553.27
19:15:52|19553.27
19:15:53|19558.04
19:15:54|19558.04
19:15:55|19558.04
19:15:56|19558.04
19:15:57|19558.04
19:15:58|19560.29
19:15:59|19560.29
19:16:00|19560.29
19:16:01|19560.29
19:16:03|19562.23
19:16:03|19562.23
19:16:05|19562.23
19:16:06|19562.23
19:16:08|19562.23
19:16:09|19562.2
19:16:10|19562.2
19:16:11|19562.19
19:16:12|19562.19
19:16:13|19562.2
19:16:14|19562.2
19:16:15|19561.64
19:16:16|19561.64
19:16:17|19561.64
19:16:19|19551.18
19:16:20|19551.18
19:16:20|19555.13
19:16:22|19555.13
19:16:22|19555.13
19:16:23|19557.01
19:16:25|19557.01
19:16:25|19559.86
19:16:27|19559.16
19:16:27|19559.16
19:16:28|19562.15
19:16:30|19562.15
19:16:31|19562.15
19:16:31|19562.15
19:16:32|19562.15
19:16:34|19562.15
19:16:34|19562.15
19:16:36|19558.
19:16:36|19560.25
19:16:38|19560.25
19:16:39|19560.25
19:16:40|19560.25
19:16:41|19560.25
19:16:42|19560.25
19:16:43|19560.25
19:16:44|19560.25
19:16:44|19560.25
19:16:45|19560.25
19:16:46|19554.82
19:16:47|19554.82
19:16:48|19554.82
19:16:49|19556.1
19:16:50|19556.1
19:16:51|19556.1
19:16:52|19555.66
19:16:53|19555.66
19:16:54|19555.66
19:16:56|19555.66
19:16:56|19555.66
19:16:57|19555.66
19:16:59|19555.66
19:16:59|19555.66
19:17:01|19550.74
19:17:02|19546.37
19:17:03|19546.37
19:17:04|19546.37
19:17:06|19546.37
19:17:07|19546.37
19:17:08|19549.09
19:17:10|19549.09
19:17:10|19549.09
19:17:11|19549.09
19:17:12|19549.09
19:17:13|19549.09
19:17:14|19549.09
19:17:16|19549.09
19:17:16|19549.09
19:17:17|19555.76
19:17:19|19555.76
19:17:20|19556.2
19:17:20|19556.2
19:17:22|19556.2
19:17:23|19556.2
19:17:24|19556.2
19:17:25|19556.2
19:17:26|19556.2
19:17:26|19556.2
19:17:28|19556.2
19:17:29|19548.95
19:17:30|19548.95
19:17:31|19554.72
19:17:32|19554.72
19:17:33|19554.72
19:17:34|19559.03
19:17:35|19559.03
19:17:36|19559.03
19:17:37|19559.03
19:17:38|19559.03
19:17:40|19559.03
19:17:40|19559.03
19:17:42|19562.18
19:17:42|19562.18
19:17:44|19562.18
19:17:44|19562.18
19:17:45|19562.18
19:17:46|19562.18
19:17:47|19562.18
19:17:48|19562.18
19:17:49|19558.77
19:17:50|19558.77
19:17:51|19558.77
19:17:52|19558.77
19:17:53|19558.77
19:17:54|19558.77
19:17:55|19558.97
19:17:57|19559.03
19:17:57|19559.03
19:17:58|19561.18
19:17:59|19561.18
19:18:00|19561.18
19:18:01|19561.18
19:18:02|19562.23
19:18:04|19563.55
19:18:04|19563.55
19:18:06|19565.6
19:18:07|19565.6
19:18:08|19565.6
19:18:09|19570.24
19:18:11|19570.24
19:18:11|19570.24
19:18:12|19570.24
19:18:14|19570.24
19:18:15|19566.96
19:18:16|19566.96
19:18:17|19566.96
19:18:19|19567.11
19:18:19|19570.18
19:18:20|19570.18
19:18:21|19568.64
19:18:22|19568.64
19:18:23|19565.
19:18:24|19565.
19:18:25|19565.
19:18:26|19565.01
19:18:27|19565.01
19:18:28|19567.58
19:18:30|19569.06
19:18:31|19569.06
19:18:32|19569.06
19:18:32|19569.06
19:18:33|19567.79
19:18:35|19567.79
19:18:35|19567.79
19:18:37|19567.79
19:18:37|19567.79
19:18:39|19567.79
19:18:40|19567.79
19:18:40|19567.79
19:18:42|19567.79
19:18:43|19567.79
19:18:43|19567.79
19:18:45|19567.79
19:18:45|19567.79
19:18:47|19567.79
19:18:48|19565.
19:18:48|19564.98
19:18:49|19564.98
19:18:50|19560.16
19:18:51|19560.18
19:18:53|19560.18
19:18:54|19560.25
19:18:54|19561.53
19:18:55|19561.53
19:18:56|19564.07
19:18:58|19564.07
19:18:58|19563.46
19:18:59|19563.46
19:19:00|19563.11
19:19:02|19563.09
19:19:03|19563.09
19:19:04|19563.09
19:19:05|19563.09
19:19:06|19561.58
19:19:07|19556.81
19:19:08|19556.81
19:19:09|19558.05
19:19:10|19558.05
19:19:11|19552.95
19:19:12|19551.6
19:19:13|19551.6
19:19:15|19550.82
19:19:15|19550.15
19:19:16|19550.15
19:19:17|19549.36
19:19:18|19548.91
19:19:19|19548.91
19:19:20|19548.91
19:19:21|19549.25
19:19:22|19549.25
19:19:23|19549.25
19:19:24|19549.25
19:19:25|19549.25
19:19:26|19549.25
19:19:27|19549.25
19:19:28|19549.25
19:19:29|19553.3
19:19:30|19556.65
19:19:32|19556.65
19:19:32|19560.72
19:19:33|19563.88
19:19:34|19563.88
19:19:35|19567.25
19:19:36|19567.25
19:19:37|19562.94
19:19:38|19562.94
19:19:39|19562.94
19:19:40|19562.94
19:19:42|19562.94
19:19:43|19562.94
19:19:43|19562.94
19:19:44|19562.94
19:19:45|19562.94
19:19:46|19562.94
19:19:48|19562.94
19:19:48|19562.94
19:19:49|19562.94
19:19:51|19562.94
19:19:51|19562.94
19:19:52|19562.94
19:19:53|19562.94
19:19:54|19562.94
19:19:55|19562.94
19:19:56|19562.94
19:19:57|19562.94
19:19:58|19558.04
19:19:59|19558.04
19:20:00|19558.04
19:20:02|19563.06
19:20:02|19563.06
19:20:03|19563.06
19:20:05|19561.23
19:20:06|19559.86
19:20:07|19559.86
19:20:08|19557.37
19:20:09|19560.22
19:20:10|19560.22
19:20:11|19560.26
19:20:12|19560.26
19:20:13|19557.51
19:20:14|19555.06
19:20:15|19555.
19:20:16|19555.
19:20:18|19555.
19:20:19|19555.
19:20:19|19555.
19:20:21|19555.
19:20:22|19555.
19:20:22|19555.73
19:20:23|19559.71
19:20:25|19559.71
19:20:26|19570.65
19:20:27|19570.65
19:20:28|19571.54
19:20:29|19571.54
19:20:29|19571.54
19:20:31|19571.54
19:20:32|19563.05
19:20:32|19563.05
19:20:33|19563.05
19:20:35|19563.05
19:20:36|19563.05
19:20:37|19563.05
19:20:38|19563.05
19:20:39|19563.05
19:20:40|19563.05
19:20:40|19560.6
19:20:41|19560.6
19:20:42|19562.01
19:20:44|19562.01
19:20:45|19562.01
19:20:45|19562.98
19:20:46|19565.17
19:20:48|19565.17
19:20:49|19566.62
19:20:50|19570.16
19:20:50|19571.12
19:20:52|19574.32
19:20:53|19574.32
19:20:53|19574.32
19:20:54|19574.32
19:20:55|19574.32
19:20:56|19574.32
19:20:58|19571.43
19:20:58|19571.43
19:21:00|19566.4
19:21:01|19572.48
19:21:02|19572.48
19:21:03|19572.48
19:21:04|19572.56
19:21:05|19572.56
19:21:06|19573.53
19:21:07|19573.53
19:21:07|19573.53
19:21:09|19573.53
19:21:10|19573.53
19:21:11|19579.11
19:21:12|19579.11
19:21:13|19578.15
19:21:15|19578.77
19:21:16|19579.71
19:21:17|19579.71
19:21:17|19579.71
19:21:19|19579.71
19:21:20|19579.71
19:21:21|19579.71
19:21:22|19579.71
19:21:22|19579.71
19:21:23|19579.71
19:21:24|19579.71
19:21:26|19579.71
19:21:26|19579.71
19:21:28|19579.71
19:21:28|19579.71
19:21:30|19579.71
19:21:31|19579.44
19:21:32|19576.35
19:21:32|19574.21
19:21:34|19570.46
19:21:35|19570.46
19:21:36|19570.46
19:21:37|19570.46
19:21:38|19570.46
19:21:39|19570.46
19:21:40|19570.46
19:21:41|19570.46
19:21:42|19573.08
19:21:43|19573.08
19:21:44|19573.08
19:21:45|19572.16
19:21:46|19572.16
19:21:47|19571.91
19:21:48|19570.73
19:21:49|19570.73
19:21:50|19570.73
19:21:51|19570.73
19:21:52|19570.73
19:21:53|19570.73
19:21:54|19570.73
19:21:55|19570.73
19:21:56|19570.73
19:21:57|19570.73
19:21:58|19570.73
19:21:59|19570.73
19:22:00|19570.73
19:22:01|19560.77
19:22:02|19560.77
19:22:03|19555.
19:22:04|19555.
19:22:05|19555.
19:22:06|19555.
19:22:07|19550.1
19:22:08|19548.55
19:22:10|19548.55
19:22:11|19548.55
19:22:11|19548.55
19:22:12|19548.55
19:22:13|19548.55
19:22:14|19548.55
19:22:16|19548.55
19:22:17|19548.55
19:22:17|19561.44
19:22:19|19561.44
19:22:19|19561.44
19:22:20|19569.12
19:22:21|19569.12
19:22:23|19569.12
19:22:23|19569.12
19:22:24|19569.12
19:22:26|19572.08
19:22:27|19575.16
19:22:28|19575.16
19:22:29|19575.16
19:22:30|19575.16
19:22:31|19575.16
19:22:32|19575.16
19:22:33|19575.16
19:22:34|19571.71
19:22:35|19571.71
19:22:36|19571.71
19:22:37|19571.43
19:22:38|19571.43
19:22:39|19572.21
19:22:40|19572.21
19:22:41|19571.66
19:22:42|19571.66
19:22:43|19571.66
19:22:44|19567.54
19:22:45|19561.28
19:22:46|19561.44
19:22:47|19561.44
19:22:48|19561.44
19:22:49|19561.44
19:22:50|19561.44
19:22:52|19561.44
19:22:52|19561.44
19:22:53|19568.76
19:22:54|19569.96
19:22:56|19569.96
19:22:57|19569.96
19:22:58|19572.26
19:22:59|19572.26
19:22:59|19572.26
19:23:00|19573.92
19:23:01|19572.04
19:23:03|19569.35
19:23:04|19569.35
19:23:06|19568.23
19:23:07|19568.23
19:23:08|19568.23
19:23:08|19568.23
19:23:10|19571.82
19:23:11|19571.82
19:23:12|19571.82
19:23:13|19571.82
19:23:14|19571.82
19:23:15|19571.82
19:23:16|19571.82
19:23:17|19571.82
19:23:18|19571.82
19:23:20|19564.84
19:23:20|19564.84
19:23:22|19564.84
19:23:22|19564.84
19:23:24|19566.31
19:23:25|19566.31
19:23:26|19564.92
19:23:26|19564.92
19:23:27|19567.46
19:23:29|19567.46
19:23:29|19567.46
19:23:30|19567.46
19:23:32|19567.46
19:23:32|19572.48
19:23:34|19572.48
19:23:35|19572.48
19:23:36|19572.48
19:23:37|19572.65
19:23:38|19574.09
19:23:39|19574.09
19:23:40|19574.09
19:23:41|19572.91
19:23:42|19572.91
19:23:43|19572.91
19:23:44|19572.91
19:23:45|19572.91
19:23:46|19572.91
19:23:47|19567.64
19:23:48|19567.64
19:23:49|19567.64
19:23:50|19567.64
19:23:51|19567.64
19:23:52|19567.64
19:23:53|19567.64
19:23:54|19571.65
19:23:55|19571.65
19:23:56|19571.65
19:23:57|19571.65
19:23:58|19571.65
19:23:59|19571.65
19:24:00|19571.65
19:24:01|19571.65
19:24:02|19571.65
19:24:03|19571.65
19:24:04|19571.65
19:24:05|19574.65
19:24:07|19574.65
19:24:08|19563.64
19:24:08|19563.64
19:24:09|19563.64
19:24:11|19563.64
19:24:12|19563.64
19:24:13|19563.64
19:24:14|19563.64
19:24:15|19563.64
19:24:16|19564.05
19:24:17|19564.05
19:24:18|19564.05
19:24:19|19564.05
19:24:20|19564.05
19:24:21|19564.05
19:24:23|19564.05
19:24:23|19564.06
19:24:24|19564.06
19:24:25|19564.06
19:24:26|19564.06
19:24:27|19564.06
19:24:28|19564.1
19:24:29|19569.33
19:24:30|19569.33
19:24:31|19569.33
19:24:32|19569.33
19:24:33|19569.33
19:24:34|19569.33
19:24:36|19569.33
19:24:37|19569.33
19:24:38|19569.33
19:24:39|19569.33
19:24:40|19569.33
19:24:41|19571.54
19:24:42|19571.54
19:24:43|19571.54
19:24:43|19571.54
19:24:45|19571.54
19:24:46|19571.54
19:24:47|19559.73
19:24:48|19559.73
19:24:49|19559.73
19:24:50|19559.73
19:24:51|19567.43
19:24:52|19567.84
19:24:53|19571.12
19:24:54|19571.12
19:24:55|19575.6
19:24:56|19570.99
19:24:57|19570.99
19:24:58|19570.99
19:24:59|19570.99
19:25:00|19570.99
19:25:01|19570.99
19:25:02|19565.62
19:25:03|19565.62
19:25:03|19565.62
19:25:05|19565.62
19:25:06|19565.62
19:25:07|19565.62
19:25:08|19565.62
19:25:09|19563.95
19:25:10|19563.95
19:25:11|19565.66
19:25:12|19564.82
19:25:13|19564.82
19:25:14|19564.82
19:25:15|19564.82
19:25:16|19564.82
19:25:17|19565.21
19:25:18|19565.38
19:25:19|19568.33
19:25:20|19568.33
19:25:21|19565.48
19:25:22|19565.48
19:25:23|19565.48
19:25:25|19560.02
19:25:26|19560.02
19:25:27|19560.02
19:25:28|19560.02
19:25:29|19560.02
19:25:30|19560.02
19:25:31|19561.25
19:25:32|19561.25
19:25:33|19561.25
19:25:34|19561.25
19:25:35|19561.25
19:25:36|19561.25
19:25:37|19561.25
19:25:38|19564.64
19:25:39|19564.64
19:25:40|19564.64
19:25:41|19564.64
19:25:42|19564.64
19:25:43|19564.64
19:25:44|19564.64
19:25:45|19564.64
19:25:46|19567.47
19:25:47|19567.47
19:25:48|19569.09
19:25:49|19564.07
19:25:50|19564.07
19:25:51|19564.07
19:25:52|19564.07
19:25:53|19564.07
19:25:54|19564.07
19:25:55|19564.07
19:25:56|19564.07
19:25:57|19562.33
19:25:58|19562.33
19:25:59|19562.33
19:26:00|19562.84
19:26:01|19562.84
19:26:02|19562.88
19:26:03|19562.88
19:26:04|19562.88
19:26:05|19562.88
19:26:06|19562.88
19:26:07|19562.88
19:26:08|19562.88
19:26:09|19562.88
19:26:11|19562.88
19:26:11|19562.88
19:26:13|19562.88
19:26:14|19563.29
19:26:14|19563.29
19:26:16|19563.29
19:26:16|19563.29
19:26:17|19563.29
19:26:19|19563.29
19:26:20|19563.29
19:26:21|19563.29
19:26:22|19563.29
19:26:22|19563.29
19:26:24|19563.29
19:26:24|19563.29
19:26:25|19563.29
19:26:27|19563.29
19:26:27|19563.29
19:26:28|19569.23
19:26:29|19570.95
19:26:31|19571.84
19:26:32|19571.84
19:26:33|19571.84
19:26:33|19571.84
19:26:35|19571.84
19:26:35|19571.84
19:26:36|19571.84
19:26:38|19571.84
19:26:39|19571.84
19:26:40|19571.84
19:26:41|19571.84
19:26:42|19571.84
19:26:43|19571.84
19:26:43|19575.36
19:26:44|19575.36
19:26:45|19575.36
19:26:47|19575.36
19:26:47|19572.92
19:26:49|19572.92
19:26:49|19572.92
19:26:50|19572.92
19:26:51|19571.84
19:26:53|19571.84
19:26:54|19571.84
19:26:54|19571.84
19:26:56|19571.84
19:26:57|19571.84
19:26:57|19571.84
19:26:58|19571.84
19:27:00|19571.84
19:27:01|19571.84
19:27:02|19571.84
19:27:03|19571.84
19:27:04|19571.84
19:27:05|19571.84
19:27:06|19571.84
19:27:07|19571.84
19:27:09|19575.92
19:27:09|19575.92
19:27:10|19575.92
19:27:12|19577.96
19:27:13|19577.96
19:27:14|19577.96
19:27:16|19567.86
19:27:16|19567.86
19:27:17|19567.86
19:27:19|19567.86
19:27:19|19567.86
19:27:20|19562.28
19:27:22|19562.28
19:27:23|19559.72
19:27:24|19559.72
19:27:25|19559.72
19:27:26|19555.78
19:27:27|19555.78
19:27:28|19555.78
19:27:29|19555.78
19:27:30|19555.78
19:27:31|19555.78
19:27:32|19555.78
19:27:33|19561.46
19:27:34|19561.46
19:27:34|19559.72
19:27:36|19559.72
19:27:37|19555.
19:27:38|19555.
19:27:39|19555.
19:27:40|19555.
19:27:41|19555.
19:27:42|19555.
19:27:43|19555.
19:27:44|19555.
19:27:45|19555.
19:27:46|19555.
19:27:47|19555.
19:27:48|19555.
19:27:49|19551.85
19:27:51|19551.85
19:27:52|19551.85
19:27:53|19552.01
19:27:53|19552.01
19:27:55|19552.37
19:27:56|19552.37
19:27:57|19552.37
19:27:57|19552.37
19:27:58|19552.37
19:28:00|19552.37
19:28:00|19552.37
19:28:02|19552.37
19:28:03|19536.41
19:28:04|19536.91
19:28:06|19536.91
19:28:06|19536.91
19:28:07|19536.91
19:28:09|19536.91
19:28:09|19536.91
19:28:10|19540.01
19:28:12|19542.9
19:28:13|19542.9
19:28:14|19540.28
19:28:15|19540.28
19:28:17|19533.37
19:28:17|19533.37
19:28:19|19533.37
19:28:20|19536.64
19:28:21|19536.64
19:28:22|19536.64
19:28:23|19536.64
19:28:24|19536.64
19:28:25|19536.64
19:28:27|19536.64
19:28:27|19536.64
19:28:28|19536.64
19:28:29|19536.64
19:28:30|19536.16
19:28:31|19536.16
19:28:32|19536.16
19:28:33|19536.16
19:28:34|19536.16
19:28:35|19536.16
19:28:37|19536.16
19:28:37|19543.96
19:28:39|19543.96
19:28:39|19547.2
19:28:41|19547.2
19:28:41|19548.31
19:28:43|19548.31
19:28:44|19549.23
19:28:45|19549.23
19:28:45|19549.8
19:28:47|19549.28
19:28:48|19549.28
19:28:49|19549.28
19:28:50|19549.28
19:28:51|19549.28
19:28:52|19549.28
19:28:53|19549.28
19:28:54|19549.28
19:28:55|19549.28
19:28:56|19549.28
19:28:57|19549.28
19:28:58|19549.28
19:28:59|19549.28
19:29:00|19546.84
19:29:01|19546.84
19:29:02|19550.48
19:29:03|19550.48
19:29:05|19550.48
19:29:05|19550.48
19:29:06|19550.48
19:29:07|19550.48
19:29:08|19549.03
19:29:09|19549.03
19:29:10|19549.03
19:29:11|19549.03
19:29:12|19549.03
19:29:14|19549.03
19:29:14|19549.03
19:29:15|19549.99
19:29:17|19548.57
19:29:18|19545.4
19:29:19|19542.91
19:29:20|19542.91
19:29:21|19542.91
19:29:22|19542.91
19:29:23|19542.91
19:29:24|19542.91
19:29:25|19542.91
19:29:26|19542.91
19:29:27|19545.44
19:29:28|19545.44
19:29:29|19545.44
19:29:30|19545.44
19:29:31|19545.44
19:29:32|19545.44
19:29:33|19545.44
19:29:34|19545.44
19:29:35|19545.44
19:29:36|19545.44
19:29:37|19545.44
19:29:38|19545.44
19:29:39|19546.34
19:29:40|19546.34
19:29:41|19547.8
19:29:41|19547.8
19:29:43|19547.8
19:29:44|19547.43
19:29:45|19547.43
19:29:46|19547.43
19:29:47|19547.43
19:29:48|19544.07
19:29:49|19544.07
19:29:50|19544.07
19:29:51|19544.07
19:29:52|19544.07
19:29:53|19544.07
19:29:54|19544.07
19:29:55|19544.07
19:29:56|19544.07
19:29:57|19544.07
19:29:58|19544.07
19:29:59|19544.07
19:30:00|19544.07
19:30:01|19538.35
19:30:02|19539.23
19:30:03|19540.79
19:30:04|19540.79
19:30:05|19540.82
19:30:07|19538.72
19:30:07|19538.72
19:30:08|19538.72
19:30:09|19538.72
19:30:11|19538.72
19:30:12|19528.95
19:30:14|19528.95
19:30:14|19528.95
19:30:15|19532.2
19:30:16|19532.2
19:30:17|19532.2
19:30:19|19532.2
19:30:20|19532.2
19:30:20|19532.2
19:30:22|19532.2
19:30:22|19532.2
19:30:23|19532.2
19:30:24|19532.2
19:30:26|19522.03
19:30:26|19523.53
19:30:28|19523.53
19:30:28|19523.53
19:30:30|19523.55
19:30:31|19523.55
19:30:33|19524.98
19:30:33|19525.8
19:30:34|19526.25
19:30:36|19526.25
19:30:36|19526.25
19:30:38|19526.25
19:30:38|19526.25
19:30:39|19525.
19:30:40|19524.85
19:30:41|19524.85
19:30:42|19524.85
19:30:43|19524.85
19:30:44|19520.
19:30:45|19514.77
19:30:47|19514.77
19:30:47|19514.77
19:30:48|19514.77
19:30:49|19514.77
19:30:51|19514.77
19:30:51|19514.77
19:30:52|19514.77
19:30:53|19516.36
19:30:55|19516.36
19:30:55|19516.36
19:30:56|19517.4
19:30:58|19517.4
19:30:58|19517.4
19:30:59|19517.4
19:31:01|19517.4
19:31:01|19519.05
19:31:03|19510.68
19:31:04|19510.68
19:31:05|19510.68
19:31:06|19510.68
19:31:07|19510.68
19:31:08|19510.68
19:31:09|19510.68
19:31:10|19508.51
19:31:11|19508.51
19:31:13|19504.16
19:31:13|19504.16
19:31:14|19504.16
19:31:15|19504.16
19:31:16|19504.16
19:31:17|19504.16
19:31:19|19507.54
19:31:20|19508.06
19:31:21|19508.06
19:31:22|19508.06
19:31:23|19508.06
19:31:24|19508.06
19:31:25|19508.15
19:31:26|19508.15
19:31:27|19508.15
19:31:28|19508.15
19:31:29|19507.75
19:31:30|19507.76
19:31:31|19507.76
19:31:32|19507.76
19:31:33|19513.55
19:31:34|19513.55
19:31:35|19513.55
19:31:36|19509.6
19:31:37|19512.16
19:31:38|19512.5
19:31:39|19515.75
19:31:40|19515.75
19:31:41|19515.75
19:31:42|19515.75
19:31:43|19509.05
19:31:44|19509.05
19:31:46|19509.05
19:31:46|19509.05
19:31:47|19509.05
19:31:48|19509.05
19:31:49|19509.05
19:31:50|19509.05
19:31:52|19509.74
19:31:53|19509.74
19:31:54|19511.11
19:31:55|19514.05
19:31:55|19514.05
19:31:56|19514.05
19:31:57|19514.05
19:31:58|19514.05
19:32:00|19518.49
19:32:02|19518.49
19:32:02|19518.49
19:32:04|19521.72
19:32:05|19518.14
19:32:05|19518.14
19:32:06|19518.14
19:32:08|19518.14
19:32:09|19510.5
19:32:11|19510.5
19:32:11|19510.5
19:32:12|19510.5
19:32:13|19510.5
19:32:14|19510.5
19:32:15|19504.64
19:32:16|19500.8
19:32:17|19500.8
19:32:18|19502.56
19:32:19|19502.56
19:32:21|19502.56
19:32:21|19502.56
19:32:23|19504.34
19:32:24|19504.34
19:32:25|19504.35
19:32:26|19508.41
19:32:27|19510.36
19:32:29|19517.18
19:32:30|19518.16
19:32:31|19518.16
19:32:31|19518.16
19:32:32|19518.16
19:32:33|19518.16
19:32:34|19518.16
19:32:35|19518.57
19:32:36|19518.57
19:32:37|19518.57
19:32:38|19518.57
19:32:39|19528.27
19:32:40|19529.28
19:32:42|19529.29
19:32:43|19529.29
19:32:44|19534.88
19:32:45|19534.88
19:32:46|19534.88
19:32:47|19534.88
19:32:48|19534.88
19:32:49|19534.88
19:32:50|19534.88
19:32:51|19534.88
19:32:52|19545.54
19:32:54|19545.54
19:32:54|19545.54
19:32:55|19545.54
19:32:57|19545.54
19:32:58|19545.54
19:32:59|19545.54
19:33:00|19546.08
19:33:01|19546.08
19:33:02|19546.08
19:33:03|19546.08
19:33:05|19534.88
19:33:05|19534.88
19:33:07|19534.88
19:33:08|19534.88
19:33:09|19531.46
19:33:09|19531.46
19:33:11|19531.46
19:33:12|19531.46
19:33:13|19531.46
19:33:13|19531.46
19:33:15|19531.46
19:33:16|19541.82
19:33:16|19539.82
19:33:18|19539.82
19:33:19|19542.99
19:33:20|19542.99
19:33:22|19535.06
19:33:23|19535.06
19:33:24|19535.06
19:33:25|19535.06
19:33:26|19527.05
19:33:27|19527.05
19:33:28|19527.05
19:33:29|19527.05
19:33:30|19520.49
19:33:31|19520.49
19:33:32|19520.49
19:33:33|19504.32
19:33:34|19504.32
19:33:36|19512.23
19:33:37|19516.46
19:33:38|19516.46
19:33:38|19516.46
19:33:39|19509.
19:33:40|19509.
19:33:41|19509.
19:33:43|19510.82
19:33:44|19510.82
19:33:45|19510.82
19:33:46|19510.82
19:33:46|19510.82
19:33:47|19510.82
19:33:49|19510.82
19:33:50|19510.82
19:33:51|19512.29
19:33:52|19512.29
19:33:53|19512.29
19:33:53|19512.29
19:33:55|19512.29
19:33:56|19512.29
19:33:57|19512.29
19:33:58|19504.33
19:33:59|19504.33
19:34:00|19504.33
19:34:01|19504.33
19:34:02|19500.81
19:34:04|19500.81
19:34:04|19500.81
19:34:06|19500.81
19:34:06|19500.8
19:34:07|19500.8
19:34:08|19500.8
19:34:09|19500.38
19:34:11|19500.49
19:34:11|19500.49
19:34:12|19501.4
19:34:14|19501.4
19:34:15|19502.39
19:34:16|19502.39
19:34:16|19502.44
19:34:18|19502.44
19:34:19|19505.26
19:34:20|19505.26
19:34:20|19505.26
19:34:22|19505.26
19:34:23|19505.26
19:34:24|19505.26
19:34:25|19505.26
19:34:26|19505.26
19:34:27|19505.26
19:34:28|19506.57
19:34:29|19506.57
19:34:30|19509.
19:34:31|19509.
19:34:32|19509.
19:34:33|19509.
19:34:35|19520.56
19:34:35|19520.56
19:34:36|19520.56
19:34:37|19520.56
19:34:38|19520.56
19:34:39|19521.31
19:34:40|19521.31
19:34:41|19521.31
19:34:42|19521.31
19:34:43|19521.31
19:34:44|19521.31
19:34:45|19530.98
19:34:46|19530.28
19:34:47|19530.28
19:34:48|19530.28
19:34:49|19530.28
19:34:50|19530.28
19:34:51|19530.28
19:34:52|19530.28
19:34:53|19530.28
19:34:54|19530.28
19:34:55|19530.28
19:34:56|19530.28
19:34:57|19530.28
19:34:58|19530.28
19:34:59|19530.28
19:35:00|19530.28
19:35:01|19530.28
19:35:03|19530.28
19:35:03|19530.28
19:35:05|19515.46
19:35:06|19515.46
19:35:07|19513.9
19:35:07|19513.9
19:35:09|19513.9
19:35:10|19514.62
19:35:11|19514.62
19:35:12|19511.66
19:35:13|19511.66
19:35:14|19511.66
19:35:16|19511.66
19:35:16|19511.66
19:35:17|19511.66
19:35:18|19511.66
19:35:19|19511.03
19:35:21|19510.66
19:35:21|19510.66
19:35:22|19510.66
19:35:23|19510.66
19:35:24|19513.34
19:35:25|19513.73
19:35:27|19514.83
19:35:27|19514.83
19:35:28|19514.83
19:35:30|19514.83
19:35:31|19514.83
19:35:32|19522.1
19:35:33|19522.1
19:35:34|19522.1
19:35:35|19515.25
19:35:36|19515.25
19:35:38|19515.25
19:35:38|19515.25
19:35:39|19519.07
19:35:40|19521.24
19:35:41|19521.24
19:35:42|19521.24
19:35:43|19521.24
19:35:45|19521.24
19:35:45|19521.24
19:35:46|19521.24
19:35:47|19521.24
19:35:49|19525.32
19:35:50|19525.32
19:35:51|19525.32
19:35:52|19525.32
19:35:53|19525.32
19:35:53|19525.32
19:35:55|19533.17
19:35:56|19533.17
19:35:57|19533.17
19:35:58|19533.17
19:35:59|19533.17
19:36:00|19533.17
19:36:01|19537.89
19:36:02|19537.89
19:36:03|19537.89
19:36:04|19537.89
19:36:05|19537.89
19:36:06|19537.89
19:36:07|19534.3
19:36:08|19534.3
19:36:09|19534.3
19:36:10|19534.3
19:36:11|19534.3
19:36:12|19534.3
19:36:13|19534.3
19:36:14|19532.11
19:36:15|19538.49
19:36:16|19538.49
19:36:17|19538.49
19:36:18|19539.94
19:36:19|19539.94
19:36:20|19539.94
19:36:21|19535.5
19:36:22|19535.5
19:36:23|19535.5
19:36:24|19535.5
19:36:26|19535.5
19:36:26|19535.5
19:36:27|19538.72
19:36:28|19538.72
19:36:29|19537.14
19:36:30|19532.85
19:36:32|19532.85
19:36:32|19532.85
19:36:33|19541.19
19:36:34|19541.19
19:36:35|19541.52
19:36:36|19541.4
19:36:37|19541.4
19:36:38|19541.4
19:36:40|19541.4
19:36:40|19533.47
19:36:41|19533.47
19:36:43|19533.47
19:36:43|19531.1
19:36:45|19531.1
19:36:46|19531.1
19:36:47|19531.1
19:36:47|19531.1
19:36:49|19531.1
19:36:50|19528.82
19:36:51|19528.82
19:36:52|19531.02
19:36:53|19531.02
19:36:54|19531.02
19:36:55|19532.54
19:36:56|19532.54
19:36:57|19532.87
19:36:58|19532.87
19:36:59|19532.87
19:37:00|19532.87
19:37:01|19532.87
19:37:02|19532.87
19:37:04|19532.87
19:37:04|19532.87
19:37:05|19532.87
19:37:06|19532.87
19:37:07|19532.87
19:37:08|19532.87
19:37:09|19531.61
19:37:10|19531.61
19:37:11|19531.61
19:37:12|19531.61
19:37:13|19531.61
19:37:14|19531.61
19:37:15|19531.61
19:37:16|19531.61
19:37:17|19531.61
19:37:18|19531.61
19:37:19|19531.61
19:37:20|19531.61
19:37:21|19531.61
19:37:22|19531.61
19:37:24|19531.61
19:37:25|19531.61
19:37:26|19537.56
19:37:28|19537.56
19:37:28|19537.56
19:37:29|19537.56
19:37:30|19537.56
19:37:31|19537.56
19:37:32|19537.56
19:37:33|19537.56
19:37:34|19537.56
19:37:35|19537.56
19:37:36|19541.98
19:37:37|19535.87
19:37:38|19535.87
19:37:39|19534.51
19:37:40|19533.49
19:37:41|19532.86
19:37:42|19532.86
19:37:43|19535.94
19:37:44|19539.17
19:37:45|19539.17
19:37:46|19539.17
19:37:47|19539.17
19:37:48|19539.17
19:37:49|19539.17
19:37:50|19533.78
19:37:51|19533.78
19:37:52|19533.78
19:37:54|19533.78
19:37:54|19537.72
19:37:55|19537.72
19:37:56|19537.72
19:37:58|19537.72
19:37:58|19540.19
19:38:00|19540.19
19:38:01|19539.91
19:38:02|19539.91
19:38:03|19539.91
19:38:04|19539.91
19:38:05|19539.91
19:38:06|19545.61
19:38:07|19545.61
19:38:08|19547.18
19:38:10|19547.45
19:38:10|19547.45
19:38:11|19543.51
19:38:12|19545.13
19:38:13|19545.13
19:38:14|19545.13
19:38:15|19546.33
19:38:16|19546.33
19:38:18|19546.33
19:38:18|19546.33
19:38:19|19546.33
19:38:20|19550.
19:38:21|19550.
19:38:23|19550.07
19:38:23|19550.07
19:38:24|19541.54
19:38:25|19541.54
19:38:27|19541.54
19:38:27|19541.54
19:38:29|19541.54
19:38:30|19546.22
19:38:31|19541.57
19:38:32|19542.21
19:38:33|19545.13
19:38:34|19545.13
19:38:35|19543.35
19:38:36|19546.34
19:38:37|19547.33
19:38:38|19547.33
19:38:39|19547.33
19:38:40|19551.9
19:38:41|19551.9
19:38:42|19551.9
19:38:43|19551.9
19:38:44|19551.9
19:38:45|19558.38
19:38:46|19557.91
19:38:47|19557.91
19:38:48|19560.74
19:38:49|19560.74
19:38:50|19561.26
19:38:51|19561.26
19:38:52|19561.26
19:38:53|19561.26
19:38:54|19556.51
19:38:55|19556.51
19:38:56|19556.51
19:38:57|19556.51
19:38:58|19556.51
19:38:59|19556.51
19:39:00|19556.51
19:39:01|19561.96
19:39:02|19561.96
19:39:03|19561.96
19:39:04|19561.96
19:39:05|19557.56
19:39:06|19557.56
19:39:07|19557.56
19:39:08|19557.56
19:39:09|19557.56
19:39:10|19557.56
19:39:11|19557.56
19:39:12|19561.04
19:39:13|19566.27
19:39:14|19566.27
19:39:15|19565.75
19:39:16|19565.76
19:39:17|19565.76
19:39:18|19565.76
19:39:19|19567.88
19:39:20|19567.88
19:39:21|19566.12
19:39:22|19566.12
19:39:23|19566.12
19:39:24|19566.12
19:39:25|19566.12
19:39:26|19566.12
19:39:27|19566.12
19:39:28|19566.12
19:39:29|19566.12
19:39:30|19560.14
19:39:32|19560.14
19:39:32|19560.14
19:39:34|19560.14
19:39:35|19560.14
19:39:35|19560.14
19:39:36|19560.14
19:39:38|19562.5
19:39:39|19562.5
19:39:39|19562.5
19:39:41|19562.5
19:39:42|19561.67
19:39:43|19561.62
19:39:44|19561.62
19:39:44|19561.62
19:39:46|19561.62
19:39:47|19561.62
19:39:48|19561.62
19:39:49|19562.34
19:39:50|19562.34
19:39:51|19563.85
19:39:52|19563.85
19:39:53|19563.85
19:39:54|19563.85
19:39:55|19563.85
19:39:56|19563.77
19:39:57|19563.77
19:39:58|19563.77
19:39:59|19563.77
19:40:00|19563.77
19:40:01|19566.6
19:40:02|19566.6
19:40:04|19566.6
19:40:04|19566.6
19:40:06|19565.49
19:40:06|19558.28
19:40:07|19558.28
19:40:08|19558.28
19:40:09|19558.28
19:40:10|19558.28
19:40:12|19558.28
19:40:12|19558.28
19:40:13|19560.85
19:40:14|19560.85
19:40:15|19560.85
19:40:16|19560.85
19:40:17|19560.85
19:40:19|19560.85
19:40:19|19560.85
19:40:20|19552.19
19:40:21|19552.19
19:40:23|19554.52
19:40:23|19553.12
19:40:24|19553.12
19:40:25|19550.02
19:40:26|19550.02
19:40:28|19550.02
19:40:29|19550.02
19:40:30|19550.02
19:40:31|19550.02
19:40:32|19550.02
19:40:33|19550.02
19:40:35|19550.02
19:40:35|19550.
19:40:37|19550.
19:40:37|19550.
19:40:39|19550.
19:40:40|19550.
19:40:40|19549.58
19:40:41|19549.58
19:40:42|19553.61
19:40:43|19554.38
19:40:44|19554.38
19:40:46|19554.38
19:40:47|19554.38
19:40:47|19554.38
19:40:49|19554.38
19:40:50|19550.14
19:40:50|19545.48
19:40:51|19545.48
19:40:52|19543.15
19:40:54|19543.15
19:40:55|19543.15
19:40:56|19543.15
19:40:56|19543.15
19:40:58|19543.15
19:40:58|19543.15
19:40:59|19542.62
19:41:00|19546.56
19:41:02|19546.56
19:41:03|19546.56
19:41:04|19546.56
19:41:05|19546.56
19:41:05|19546.56
19:41:06|19546.56
19:41:08|19546.56
19:41:09|19560.
19:41:10|19560.
19:41:11|19560.
19:41:12|19560.
19:41:13|19556.93
19:41:15|19556.93
19:41:15|19556.93
19:41:17|19562.98
19:41:18|19562.98
19:41:19|19562.98
19:41:20|19562.98
19:41:21|19562.98
19:41:23|19562.98
19:41:23|19562.98
19:41:24|19562.98
19:41:25|19562.98
19:41:26|19572.29
19:41:27|19571.39
19:41:28|19571.39
19:41:30|19571.39
19:41:30|19571.39
19:41:31|19566.74
19:41:32|19565.89
19:41:33|19565.89
19:41:34|19565.89
19:41:36|19565.89
19:41:36|19565.89
19:41:37|19565.89
19:41:38|19565.28
19:41:40|19565.28
19:41:41|19565.15
19:41:41|19565.15
19:41:42|19565.15
19:41:43|19562.47
19:41:44|19562.47
19:41:45|19564.14
19:41:46|19564.14
19:41:48|19564.14
19:41:49|19564.14
19:41:50|19569.75
19:41:51|19569.75
19:41:52|19569.75
19:41:53|19569.75
19:41:54|19569.75
19:41:55|19568.17
19:41:56|19568.17
19:41:57|19568.17
19:41:58|19568.17
19:41:59|19568.17
19:42:00|19568.17
19:42:01|19566.77
19:42:02|19566.77
19:42:03|19566.77
19:42:03|19566.77
19:42:05|19567.74
19:42:06|19567.74
19:42:07|19567.74
19:42:07|19567.74
19:42:09|19567.74
19:42:10|19567.74
19:42:11|19567.74
19:42:12|19567.74
19:42:13|19567.74
19:42:14|19567.74
19:42:15|19567.74
19:42:17|19566.35
19:42:17|19566.63
19:42:18|19566.63
19:42:20|19566.63
19:42:20|19566.63
19:42:21|19566.63
19:42:22|19571.04
19:42:23|19571.04
19:42:24|19571.04
19:42:25|19571.04
19:42:26|19565.3
19:42:27|19565.3
19:42:28|19565.3
19:42:30|19565.3
19:42:31|19565.3
19:42:31|19565.3
19:42:33|19567.71
19:42:34|19571.85
19:42:35|19571.85
19:42:36|19573.34
19:42:37|19573.34
19:42:38|19573.34
19:42:39|19571.26
19:42:40|19571.26
19:42:41|19571.26
19:42:42|19571.26
19:42:43|19571.26
19:42:44|19572.98
19:42:45|19572.98
19:42:46|19572.98
19:42:47|19572.98
19:42:48|19572.21
19:42:49|19572.21
19:42:50|19571.93
19:42:51|19571.93
19:42:52|19571.93
19:42:53|19579.53
19:42:54|19583.5
19:42:55|19583.5
19:42:56|19583.5
19:42:58|19583.5
19:42:58|19583.5
19:42:59|19575.86
19:43:00|19575.86
19:43:01|19576.12
19:43:02|19576.12
19:43:04|19576.12
19:43:04|19576.12
19:43:05|19573.66
19:43:07|19573.66
19:43:07|19573.66
19:43:09|19571.15
19:43:10|19575.05
19:43:11|19575.16
19:43:12|19571.14
19:43:14|19565.98
19:43:14|19563.82
19:43:15|19563.82
19:43:17|19563.82
19:43:18|19563.82
19:43:18|19566.13
19:43:20|19566.88
19:43:20|19566.88
19:43:22|19566.88
19:43:23|19566.88
19:43:24|19566.88
19:43:25|19566.88
19:43:26|19566.88
19:43:27|19566.88
19:43:28|19566.88
19:43:29|19566.88
19:43:31|19566.88
19:43:32|19566.88
19:43:33|19566.88
19:43:33|19566.88
19:43:34|19566.88
19:43:35|19566.88
19:43:36|19566.88
19:43:37|19563.15
19:43:38|19563.15
19:43:40|19563.15
19:43:40|19564.99
19:43:42|19564.99
19:43:42|19564.99
19:43:43|19564.99
19:43:45|19564.99
19:43:46|19564.99
19:43:47|19564.99
19:43:48|19561.25
19:43:49|19561.25
19:43:50|19561.25
19:43:51|19561.25
19:43:51|19561.25
19:43:53|19562.57
19:43:54|19562.57
19:43:55|19562.57
19:43:56|19560.67
19:43:57|19560.67
19:43:59|19563.49
19:44:00|19565.01
19:44:00|19565.01
19:44:02|19565.01
19:44:03|19565.01
19:44:04|19567.06
19:44:04|19567.06
19:44:06|19567.06
19:44:07|19567.06
19:44:08|19568.14
19:44:09|19568.26
19:44:10|19568.13
19:44:11|19565.39
19:44:12|19565.57
19:44:13|19567.27
19:44:14|19571.32
19:44:15|19571.32
19:44:16|19571.32
19:44:18|19571.32
19:44:18|19569.31
19:44:19|19569.31
19:44:20|19569.31
19:44:21|19569.31
19:44:22|19569.31
19:44:23|19571.26
19:44:24|19571.26
19:44:25|19571.26
19:44:26|19571.26
19:44:27|19571.26
19:44:28|19571.26
19:44:29|19571.26
19:44:30|19571.26
19:44:32|19571.26
19:44:33|19571.23
19:44:33|19571.23
19:44:35|19571.23
19:44:36|19571.23
19:44:37|19571.23
19:44:37|19571.23
19:44:39|19571.23
19:44:40|19571.23
19:44:40|19571.23
19:44:42|19572.92
19:44:43|19572.92
19:44:44|19573.03
19:44:45|19573.03
19:44:46|19578.49
19:44:46|19576.27
19:44:48|19574.14
19:44:49|19574.14
19:44:50|19574.14
19:44:51|19574.14
19:44:52|19574.14
19:44:53|19574.14
19:44:54|19574.14
19:44:55|19574.14
19:44:56|19574.14
19:44:57|19574.14
19:44:58|19578.88
19:44:59|19578.88
19:45:00|19578.88
19:45:01|19571.32
19:45:03|19571.32
19:45:04|19568.61
19:45:05|19568.61
19:45:05|19568.61
19:45:07|19566.33
19:45:08|19566.33
19:45:09|19566.33
19:45:10|19563.41
19:45:11|19563.41
19:45:12|19563.41
19:45:13|19563.41
19:45:15|19563.41
19:45:16|19563.41
19:45:17|19563.41
19:45:18|19567.03
19:45:19|19567.03
19:45:19|19567.03
19:45:21|19567.03
19:45:21|19567.03
19:45:23|19567.03
19:45:23|19567.03
19:45:24|19567.03
19:45:26|19566.88
19:45:27|19566.88
19:45:28|19566.88
19:45:29|19566.88
19:45:30|19566.88
19:45:31|19566.88
19:45:32|19566.88
19:45:33|19566.88
19:45:34|19566.25
19:45:35|19566.25
19:45:36|19566.25
19:45:37|19566.25
19:45:38|19564.99
19:45:39|19564.99
19:45:40|19564.99
19:45:41|19564.99
19:45:42|19564.99
19:45:43|19565.64
19:45:44|19565.64
19:45:45|19565.64
19:45:46|19565.64
19:45:47|19565.64
19:45:48|19565.64
19:45:49|19565.64
19:45:50|19565.64
19:45:51|19565.64
19:45:52|19565.64
19:45:53|19565.64
19:45:54|19565.64
19:45:55|19565.64
19:45:57|19565.64
19:45:58|19565.92
19:45:59|19565.92
19:46:00|19565.92
19:46:00|19565.92
19:46:02|19565.92
19:46:02|19565.92
19:46:04|19563.48
19:46:05|19563.85
19:46:07|19563.85
19:46:08|19565.06
19:46:08|19565.06
19:46:10|19566.45
19:46:11|19562.54
19:46:13|19562.54
19:46:13|19562.54
19:46:14|19562.54
19:46:15|19562.54
19:46:17|19562.54
19:46:17|19562.54
19:46:18|19562.54
19:46:19|19564.79
19:46:20|19564.79
19:46:21|19571.94
19:46:22|19571.94
19:46:23|19571.94
19:46:24|19571.94
19:46:25|19571.94
19:46:26|19571.94
19:46:27|19571.94
19:46:28|19571.94
19:46:29|19571.94
19:46:30|19571.94
19:46:32|19573.4
19:46:32|19573.4
19:46:33|19573.4
19:46:34|19573.4
19:46:35|19573.4
19:46:36|19573.4
19:46:38|19573.4
19:46:38|19573.4
19:46:40|19576.18
19:46:41|19576.18
19:46:42|19576.18
19:46:42|19576.18
19:46:43|19576.18
19:46:45|19576.18
19:46:45|19576.18
19:46:46|19576.18
19:46:47|19576.18
19:46:49|19577.78
19:46:50|19578.88
19:46:51|19578.88
19:46:52|19578.88
19:46:53|19578.88
19:46:54|19578.88
19:46:55|19578.88
19:46:56|19578.88
19:46:57|19578.88
19:46:58|19578.88
19:46:59|19578.88
19:47:00|19585.24
19:47:01|19585.24
19:47:02|19585.24
19:47:03|19585.69
19:47:04|19585.69
19:47:05|19588.46
19:47:06|19588.46
19:47:07|19588.04
19:47:08|19588.04
19:47:09|19588.04
19:47:10|19588.04
19:47:12|19588.04
19:47:12|19588.04
19:47:14|19588.04
19:47:15|19588.04
19:47:16|19585.37
19:47:17|19587.3
19:47:18|19588.96
19:47:20|19588.97
19:47:20|19589.15
19:47:21|19589.15
19:47:23|19589.15
19:47:23|19589.15
19:47:25|19589.15
19:47:26|19588.25
19:47:26|19588.25
19:47:27|19580.07
19:47:29|19580.07
19:47:29|19580.07
19:47:31|19580.07
19:47:32|19580.07
19:47:33|19580.07
19:47:33|19580.07
19:47:35|19579.44
19:47:37|19579.44
19:47:37|19579.44
19:47:38|19579.44
19:47:39|19579.44
19:47:40|19579.44
19:47:41|19579.44
19:47:42|19579.44
19:47:43|19579.44
19:47:44|19579.44
19:47:45|19579.44
19:47:46|19579.44
19:47:47|19579.44
19:47:48|19579.44
19:47:49|19583.08
19:47:50|19583.08
19:47:51|19579.28
19:47:52|19579.28
19:47:54|19579.28
19:47:54|19579.28
19:47:56|19579.28
19:47:57|19579.28
19:47:58|19579.28
19:47:59|19579.28
19:47:59|19579.28
19:48:01|19579.28
19:48:02|19583.34
19:48:03|19583.34
19:48:04|19588.29
19:48:05|19586.5
19:48:06|19586.5
19:48:07|19586.5
19:48:08|19586.5
19:48:10|19586.5
19:48:11|19586.5
19:48:12|19586.5
19:48:13|19586.5
19:48:14|19586.5
19:48:15|19586.5
19:48:16|19586.5
19:48:17|19586.5
19:48:18|19586.5
19:48:19|19586.5
19:48:20|19585.51
19:48:21|19585.51
19:48:22|19585.51
19:48:23|19585.51
19:48:24|19585.51
19:48:25|19585.51
19:48:26|19585.51
19:48:27|19591.04
19:48:28|19591.04
19:48:29|19591.04
19:48:30|19591.04
19:48:31|19591.04
19:48:32|19591.04
19:48:33|19591.04
19:48:34|19591.04
19:48:35|19593.23
19:48:37|19593.25
19:48:37|19593.25
19:48:38|19593.25
19:48:40|19593.25
19:48:40|19593.25
19:48:42|19593.25
19:48:43|19593.25
19:48:44|19593.25
19:48:44|19593.25
19:48:46|19593.25
19:48:46|19593.25
19:48:47|19593.25
19:48:49|19593.25
19:48:50|19593.25
19:48:51|19593.25
19:48:52|19593.25
19:48:53|19593.25
19:48:54|19593.25
19:48:55|19593.25
19:48:56|19593.25
19:48:57|19593.25
19:48:58|19593.25
19:48:58|19593.25
19:49:00|19593.25
19:49:01|19592.02
19:49:02|19592.02
19:49:03|19592.02
19:49:04|19592.02
19:49:05|19592.02
19:49:07|19597.05
19:49:07|19597.06
19:49:09|19597.06
19:49:09|19597.06
19:49:10|19597.07
19:49:11|19597.07
19:49:12|19597.07
19:49:14|19597.07
19:49:15|19597.07
19:49:15|19597.07
19:49:16|19597.07
19:49:17|19597.12
19:49:18|19597.12
19:49:19|19597.12
19:49:20|19597.12
19:49:22|19597.12
19:49:22|19592.97
19:49:24|19592.97
19:49:25|19592.97
19:49:26|19592.97
19:49:27|19587.38
19:49:28|19587.38
19:49:28|19587.38
19:49:30|19587.38
19:49:31|19588.3
19:49:31|19588.29
19:49:32|19590.98
19:49:33|19590.98
19:49:34|19590.98
19:49:36|19590.98
19:49:37|19590.98
19:49:38|19587.3
19:49:40|19588.1
19:49:40|19588.1
19:49:42|19588.1
19:49:43|19584.27
19:49:43|19581.34
19:49:45|19581.34
19:49:45|19581.34
19:49:47|19581.34
19:49:47|19581.34
19:49:48|19585.05
19:49:50|19585.05
19:49:51|19585.05
19:49:52|19585.05
19:49:53|19589.44
19:49:54|19589.55
19:49:55|19589.55
19:49:56|19597.23
19:49:57|19597.23
19:49:58|19597.23
19:49:59|19597.23
19:50:00|19593.56
19:50:01|19584.47
19:50:02|19584.47
19:50:03|19588.82
19:50:04|19588.82
19:50:05|19588.82
19:50:06|19588.36
19:50:08|19586.61
19:50:08|19586.61
19:50:10|19586.61
19:50:10|19585.18
19:50:12|19585.18
19:50:13|19585.18
19:50:14|19585.18
19:50:16|19585.18
19:50:16|19585.18
19:50:17|19592.84
19:50:18|19592.84
19:50:19|19592.84
19:50:20|19592.84
19:50:21|19588.78
19:50:22|19588.77
19:50:23|19588.77
19:50:24|19587.44
19:50:25|19586.35
19:50:26|19585.1
19:50:27|19585.1
19:50:28|19585.1
19:50:29|19585.1
19:50:30|19584.42
19:50:31|19584.43
19:50:32|19584.43
19:50:33|19584.43
19:50:34|19584.43
19:50:35|19587.66
19:50:36|19587.66
19:50:38|19587.66
19:50:38|19587.66
19:50:39|19587.66
19:50:41|19588.58
19:50:42|19586.2
19:50:42|19586.2
19:50:43|19588.57
19:50:45|19588.57
19:50:45|19588.57
19:50:46|19590.4
19:50:47|19593.51
19:50:49|19593.31
19:50:50|19586.76
19:50:51|19586.76
19:50:52|19586.76
19:50:53|19586.76
19:50:54|19586.76
19:50:55|19585.77
19:50:56|19585.77
19:50:57|19585.77
19:50:57|19585.77
19:50:59|19585.77
19:51:00|19585.77
19:51:01|19587.64
19:51:02|19587.64
19:51:03|19583.11
19:51:04|19583.11
19:51:05|19583.11
19:51:07|19584.76
19:51:07|19584.76
19:51:09|19584.76
19:51:10|19584.76
19:51:11|19583.24
19:51:12|19583.24
19:51:13|19583.24
19:51:14|19583.24
19:51:15|19583.24
19:51:16|19582.71
19:51:17|19582.71
19:51:18|19586.57
19:51:19|19586.57
19:51:20|19586.57
19:51:21|19586.57
19:51:22|19586.57
19:51:23|19586.57
19:51:24|19586.57
19:51:25|19586.57
19:51:26|19586.57
19:51:27|19586.57
19:51:28|19586.57
19:51:29|19586.57
19:51:30|19586.57
19:51:31|19586.57
19:51:32|19586.57
19:51:33|19589.87
19:51:34|19589.87
19:51:35|19591.1
19:51:37|19591.1
19:51:38|19591.1
19:51:39|19595.92
19:51:40|19595.92
19:51:41|19595.33
19:51:41|19595.33
19:51:43|19594.88
19:51:43|19594.39
19:51:44|19590.09
19:51:45|19590.09
19:51:46|19590.09
19:51:47|19590.09
19:51:49|19590.09
19:51:49|19590.09
19:51:51|19590.09
19:51:51|19590.09
19:51:52|19588.59
19:51:53|19588.91
19:51:55|19588.91
19:51:56|19588.91
19:51:56|19586.42
19:51:57|19586.14
19:51:58|19586.14
19:52:00|19586.14
19:52:00|19585.18
19:52:02|19589.09
19:52:03|19588.37
19:52:03|19588.37
19:52:04|19584.19
19:52:06|19583.73
19:52:07|19579.95
19:52:08|19579.95
19:52:09|19579.95
19:52:10|19579.95
19:52:12|19577.84
19:52:12|19577.84
19:52:13|19577.97
19:52:15|19581.15
19:52:16|19581.15
19:52:17|19578.47
19:52:17|19579.81
19:52:19|19581.86
19:52:20|19581.86
19:52:21|19585.95
19:52:21|19585.17
19:52:23|19587.41
19:52:23|19587.41
19:52:25|19587.41
19:52:25|19587.41
19:52:27|19586.79
19:52:28|19586.79
19:52:30|19586.79
19:52:30|19586.79
19:52:31|19586.79
19:52:32|19586.79
19:52:33|19590.09
19:52:34|19593.36
19:52:35|19593.36
19:52:36|19593.36
19:52:37|19593.36
19:52:38|19593.36
19:52:39|19593.32
19:52:40|19593.32
19:52:41|19593.32
19:52:42|19593.32
19:52:43|19593.32
19:52:44|19593.32
19:52:45|19593.32
19:52:46|19593.32
19:52:47|19593.32
19:52:49|19590.51
19:52:50|19590.51
19:52:50|19590.51
19:52:52|19590.51
19:52:53|19590.51
19:52:54|19590.51
19:52:55|19590.51
19:52:56|19593.1
19:52:58|19593.1
19:52:59|19593.1
19:53:00|19593.1
19:53:00|19593.1
19:53:02|19592.53
19:53:03|19593.72
19:53:04|19593.72
19:53:05|19593.72
19:53:07|19593.72
19:53:07|19593.72
19:53:09|19591.48
19:53:11|19591.48
19:53:12|19591.48
19:53:13|19591.48
19:53:14|19591.48
19:53:15|19591.48
19:53:16|19591.48
19:53:17|19591.48
19:53:18|19591.48
19:53:19|19591.48
19:53:20|19591.48
19:53:21|19593.93
19:53:22|19593.93
19:53:23|19593.93
19:53:24|19590.08
19:53:25|19590.08
19:53:26|19590.08
19:53:28|19590.08
19:53:28|19590.08
19:53:30|19590.08
19:53:30|19590.08
19:53:31|19590.08
19:53:32|19588.86
19:53:34|19582.75
19:53:35|19582.75
19:53:36|19581.58
19:53:37|19581.58
19:53:38|19581.58
19:53:40|19581.58
19:53:41|19581.58
19:53:42|19583.93
19:53:43|19583.93
19:53:44|19583.93
19:53:45|19581.58
19:53:46|19581.58
19:53:47|19580.
19:53:48|19580.
19:53:49|19580.
19:53:50|19580.
19:53:52|19580.
19:53:53|19580.
19:53:53|19576.05
19:53:55|19576.05
19:53:56|19575.48
19:53:56|19575.48
19:53:57|19575.48
19:53:59|19575.48
19:54:00|19575.29
19:54:00|19575.29
19:54:02|19575.29
19:54:02|19574.23
19:54:03|19574.23
19:54:04|19570.48
19:54:05|19571.14
19:54:07|19571.55
19:54:07|19571.55
19:54:09|19571.55
19:54:10|19571.55
19:54:11|19571.55
19:54:12|19571.55
19:54:13|19571.55
19:54:14|19571.55
19:54:15|19571.55
19:54:16|19569.27
19:54:18|19569.27
19:54:18|19569.27
19:54:19|19569.27
19:54:20|19570.47
19:54:21|19570.47
19:54:22|19570.47
19:54:23|19571.43
19:54:24|19571.43
19:54:25|19571.43
19:54:26|19571.43
19:54:27|19571.43
19:54:28|19571.43
19:54:29|19571.43
19:54:30|19571.62
19:54:31|19576.05
19:54:32|19576.05
19:54:33|19576.05
19:54:34|19576.05
19:54:35|19576.05
19:54:36|19576.05
19:54:37|19576.05
19:54:38|19576.05
19:54:39|19576.05
19:54:40|19587.28
19:54:41|19591.61
19:54:43|19591.17
19:54:44|19591.17
19:54:44|19587.15
19:54:46|19587.15
19:54:47|19587.15
19:54:48|19586.58
19:54:49|19586.58
19:54:50|19586.58
19:54:51|19586.58
19:54:52|19586.58
19:54:53|19586.99
19:54:54|19587.31
19:54:55|19586.98
19:54:56|19586.98
19:54:57|19586.98
19:54:58|19586.98
19:54:59|19580.
19:55:00|19574.46
19:55:02|19574.78
19:55:02|19574.78
19:55:04|19577.29
19:55:05|19577.29
19:55:06|19577.3
19:55:07|19577.3
19:55:08|19577.3
19:55:09|19577.3
19:55:11|19577.3
19:55:11|19577.3
19:55:13|19577.3
19:55:13|19577.3
19:55:14|19577.3
19:55:16|19576.26
19:55:17|19577.41
19:55:19|19572.8
19:55:20|19572.2
19:55:21|19572.2
19:55:22|19572.2
19:55:23|19573.42
19:55:24|19573.42
19:55:25|19573.42
19:55:26|19573.42
19:55:27|19573.42
19:55:28|19573.42
19:55:29|19578.53
19:55:31|19578.53
19:55:31|19578.53
19:55:32|19578.53
19:55:33|19578.53
19:55:34|19578.53
19:55:35|19578.53
19:55:37|19577.22
19:55:37|19577.22
19:55:38|19578.01
19:55:40|19578.01
19:55:41|19578.01
19:55:41|19578.01
19:55:43|19578.01
19:55:44|19578.01
19:55:45|19578.01
19:55:46|19578.01
19:55:47|19578.01
19:55:48|19578.01
19:55:49|19578.01
19:55:50|19574.94
19:55:50|19572.71
19:55:52|19575.05
19:55:53|19575.05
19:55:54|19575.05
19:55:55|19575.05
19:55:56|19570.19
19:55:57|19570.19
19:55:58|19570.19
19:55:59|19570.19
19:56:00|19570.4
19:56:01|19572.63
19:56:02|19572.63
19:56:03|19572.63
19:56:04|19572.63
19:56:05|19572.63
19:56:06|19561.25
19:56:06|19560.06
19:56:08|19560.06
19:56:09|19560.06
19:56:10|19560.06
19:56:11|19560.06
19:56:12|19556.79
19:56:13|19556.79
19:56:14|19556.79
19:56:15|19556.79
19:56:16|19556.79
19:56:17|19556.79
19:56:18|19556.79
19:56:19|19552.76
19:56:20|19552.76
19:56:21|19552.76
19:56:22|19552.76
19:56:23|19552.76
19:56:24|19552.76
19:56:25|19552.76
19:56:26|19552.76
19:56:27|19552.76
19:56:28|19552.76
19:56:29|19552.81
19:56:30|19552.81
19:56:31|19552.81
19:56:32|19552.81
19:56:34|19552.82
19:56:34|19552.82
19:56:36|19552.82
19:56:37|19552.82
19:56:38|19552.82
19:56:39|19552.82
19:56:40|19552.81
19:56:41|19552.81
19:56:42|19552.81
19:56:43|19552.81
19:56:44|19552.81
19:56:45|19552.82
19:56:46|19552.82
19:56:47|19552.81
19:56:48|19552.81
19:56:49|19552.81
19:56:50|19552.81
19:56:51|19552.81
19:56:52|19552.81
19:56:53|19552.81
19:56:54|19556.82
19:56:55|19556.82
19:56:56|19556.82
19:56:57|19558.09
19:56:58|19558.09
19:56:59|19558.09
19:57:00|19558.09
19:57:02|19558.09
19:57:03|19553.36
19:57:04|19553.36
19:57:04|19546.12
19:57:06|19545.18
19:57:07|19545.18
19:57:08|19545.18
19:57:09|19545.18
19:57:10|19540.89
19:57:10|19540.89
19:57:12|19540.89
19:57:13|19540.89
19:57:14|19540.89
19:57:15|19540.89
19:57:15|19540.89
19:57:17|19540.89
19:57:18|19540.
19:57:18|19535.59
19:57:20|19535.59
19:57:21|19535.59
19:57:22|19535.59
19:57:23|19535.59
19:57:24|19535.59
19:57:25|19535.59
19:57:26|19535.59
19:57:27|19535.59
19:57:28|19535.59
19:57:29|19535.59
19:57:30|19539.41
19:57:30|19539.41
19:57:31|19539.41
19:57:33|19539.41
19:57:33|19539.41
19:57:35|19541.43
19:57:36|19540.23
19:57:37|19540.23
19:57:38|19540.23
19:57:38|19540.23
19:57:39|19548.85
19:57:41|19548.85
19:57:42|19548.85
19:57:42|19548.85
19:57:44|19548.85
19:57:45|19546.84
19:57:46|19546.84
19:57:47|19546.84
19:57:49|19546.84
19:57:49|19546.84
19:57:50|19546.84
19:57:51|19546.84
19:57:52|19546.84
19:57:53|19546.84
19:57:54|19546.12
19:57:55|19542.75
19:57:56|19542.75
19:57:58|19542.75
19:57:58|19543.48
19:57:59|19543.48
19:58:01|19542.
19:58:01|19542.
19:58:02|19542.
19:58:04|19542.
19:58:05|19542.56
19:58:06|19549.26
19:58:07|19549.26
19:58:09|19554.33
19:58:10|19554.33
19:58:10|19554.33
19:58:12|19554.33
19:58:13|19554.33
19:58:14|19554.33
19:58:15|19555.5
19:58:16|19549.49
19:58:17|19549.49
19:58:18|19549.49
19:58:19|19549.49
19:58:20|19549.49
19:58:21|19549.49
19:58:22|19549.56
19:58:23|19549.56
19:58:24|19549.65
19:58:25|19552.51
19:58:26|19552.51
19:58:27|19552.51
19:58:28|19552.51
19:58:29|19552.51
19:58:30|19554.65
19:58:31|19554.65
19:58:32|19554.65
19:58:33|19564.94
19:58:34|19564.94
19:58:35|19564.94
19:58:36|19564.94
19:58:37|19564.94
19:58:38|19564.94
19:58:39|19564.94
19:58:40|19564.94
19:58:41|19564.94
19:58:42|19564.94
19:58:43|19564.94
19:58:44|19564.94
19:58:45|19564.94
19:58:47|19564.94
19:58:47|19576.69
19:58:48|19576.08
19:58:49|19576.22
19:58:50|19576.22
19:58:52|19576.22
19:58:53|19576.22
19:58:54|19576.22
19:58:55|19569.9
19:58:55|19569.9
19:58:57|19569.9
19:58:58|19569.9
19:58:59|19572.19
19:59:00|19572.19
19:59:01|19572.19
19:59:02|19572.19
19:59:03|19572.19
19:59:05|19575.24
19:59:06|19575.24
19:59:07|19575.24
19:59:08|19575.24
19:59:09|19575.24
19:59:10|19575.24
19:59:10|19575.24
19:59:12|19576.54
19:59:12|19576.54
19:59:13|19576.54
19:59:15|19576.54
19:59:16|19576.54
19:59:17|19576.54
19:59:18|19576.54
19:59:19|19576.54
19:59:20|19576.54
19:59:20|19576.54
19:59:22|19576.54
19:59:22|19576.54
19:59:23|19576.54
19:59:24|19576.54
19:59:26|19576.54
19:59:27|19576.54
19:59:28|19573.41
19:59:28|19573.41
19:59:29|19573.42
19:59:31|19573.81
19:59:31|19573.81
19:59:33|19573.81
19:59:34|19573.81
19:59:35|19573.81
19:59:36|19573.81
19:59:36|19573.81
19:59:38|19573.81
19:59:39|19573.81
19:59:39|19573.81
19:59:41|19577.07
19:59:42|19577.07
19:59:42|19577.07
19:59:44|19577.07
19:59:45|19577.07
19:59:46|19577.08
19:59:47|19577.08
19:59:48|19577.08
19:59:50|19577.08
19:59:50|19577.08
19:59:51|19577.38
19:59:52|19577.38
19:59:53|19577.38
19:59:55|19574.72
19:59:55|19574.72
19:59:56|19574.72
19:59:58|19573.56
19:59:59|19573.56
20:00:00|19572.19
20:00:01|19570.32
20:00:02|19570.32
20:00:03|19570.32
20:00:03|19570.32
20:00:04|19570.32
20:00:05|19570.32
20:00:06|19570.32
20:00:07|19570.32
20:00:09|19570.32
20:00:10|19577.79
20:00:11|19582.91
20:00:12|19582.91
20:00:13|19585.05
20:00:14|19585.05
20:00:15|19585.05
20:00:17|19585.05
20:00:17|19585.05
20:00:19|19585.05
20:00:19|19590.
20:00:21|19590.
20:00:22|19590.
20:00:23|19595.96
20:00:24|19595.96
20:00:25|19595.96
20:00:26|19595.3
20:00:27|19595.3
20:00:28|19595.3
20:00:30|19595.3
20:00:31|19595.3
20:00:32|19592.38
20:00:33|19592.38
20:00:34|19588.22
20:00:35|19588.22
20:00:35|19588.22
20:00:37|19588.22
20:00:38|19588.22
20:00:39|19589.97
20:00:40|19589.97
20:00:41|19589.49
20:00:42|19589.49
20:00:43|19589.49
20:00:44|19589.49
20:00:45|19589.49
20:00:46|19585.42
20:00:47|19585.42
20:00:48|19585.42
20:00:49|19585.42
20:00:50|19585.42
20:00:52|19585.42
20:00:52|19585.42
20:00:54|19591.42
20:00:55|19591.42
20:00:55|19591.42
20:00:56|19595.99
20:00:57|19594.85
20:00:58|19594.99
20:00:59|19594.99
20:01:00|19593.07
20:01:01|19593.07
20:01:02|19590.09
20:01:03|19593.77
20:01:04|19593.77
20:01:05|19593.9
20:01:06|19593.9
20:01:07|19593.9
20:01:09|19589.17
20:01:09|19589.17
20:01:10|19589.12
20:01:12|19589.12
20:01:13|19589.12
20:01:14|19589.12
20:01:16|19589.12
20:01:16|19575.23
20:01:18|19575.23
20:01:18|19575.23
20:01:20|19575.23
20:01:21|19575.23
20:01:22|19575.23
20:01:22|19575.23
20:01:25|19568.24
20:01:25|19568.24
20:01:27|19568.24
20:01:28|19568.24
20:01:29|19569.62
20:01:30|19568.95
20:01:30|19568.95
20:01:32|19568.95
20:01:33|19567.92
20:01:34|19578.57
20:01:35|19578.57
20:01:35|19578.57
20:01:37|19582.97
20:01:38|19585.05
20:01:39|19585.05
20:01:40|19582.26
20:01:41|19582.26
20:01:42|19589.12
20:01:43|19589.12
20:01:44|19589.12
20:01:45|19589.12
20:01:46|19594.63
20:01:48|19595.04
20:01:49|19595.04
20:01:50|19595.04
20:01:51|19595.04
20:01:52|19595.04
20:01:53|19595.04
20:01:54|19595.04
20:01:55|19595.04
20:01:56|19592.71
20:01:57|19592.71
20:01:58|19592.71
20:01:59|19592.71
20:02:00|19592.71
20:02:01|19590.27
20:02:03|19595.04
20:02:04|19592.54
20:02:05|19592.54
20:02:06|19592.54
20:02:07|19592.54
20:02:08|19599.87
20:02:08|19599.87
20:02:10|19599.99
20:02:11|19605.1
20:02:12|19599.44
20:02:13|19599.44
20:02:15|19599.44
20:02:15|19598.88
20:02:17|19598.88
20:02:18|19598.88
20:02:19|19598.88
20:02:20|19601.52
20:02:21|19601.52
20:02:22|19601.52
20:02:23|19601.52
20:02:24|19601.52
20:02:25|19601.52
20:02:27|19601.52
20:02:27|19601.52
20:02:28|19601.52
20:02:29|19601.52
20:02:30|19601.52
20:02:31|19601.52
20:02:33|19601.52
20:02:34|19601.52
20:02:35|19601.52
20:02:36|19601.52
20:02:36|19601.52
20:02:38|19601.52
20:02:39|19601.52
20:02:39|19601.52
20:02:40|19604.41
20:02:42|19603.32
20:02:43|19603.32
20:02:43|19602.97
20:02:45|19602.97
20:02:46|19602.97
20:02:47|19602.97
20:02:48|19602.97
20:02:49|19602.97
20:02:50|19602.97
20:02:51|19602.97
20:02:52|19602.97
20:02:53|19602.97
20:02:54|19602.97
20:02:56|19600.31
20:02:57|19600.31
20:02:57|19600.31
20:02:58|19600.31
20:03:00|19600.31
20:03:00|19600.31
20:03:02|19600.31
20:03:03|19600.31
20:03:04|19600.31
20:03:05|19602.93
20:03:06|19602.93
20:03:08|19602.93
20:03:09|19602.93
20:03:10|19602.93
20:03:10|19602.96
20:03:12|19600.98
20:03:13|19600.98
20:03:14|19600.98
20:03:15|19600.98
20:03:16|19600.98
20:03:18|19600.98
20:03:18|19600.98
20:03:19|19600.98
20:03:21|19600.98
20:03:22|19600.98
20:03:23|19600.98
20:03:24|19600.98
20:03:25|19600.98
20:03:26|19600.98
20:03:28|19600.98
20:03:28|19600.98
20:03:29|19600.98
20:03:30|19600.98
20:03:32|19600.98
20:03:33|19600.61
20:03:34|19600.61
20:03:35|19600.61
20:03:36|19600.61
20:03:36|19600.69
20:03:38|19600.69
20:03:38|19600.69
20:03:39|19601.46
20:03:41|19601.46
20:03:42|19600.01
20:03:42|19600.17
20:03:43|19600.17
20:03:44|19600.17
20:03:46|19600.17
20:03:46|19600.17
20:03:47|19600.17
20:03:49|19600.17
20:03:50|19600.17
20:03:51|19600.17
20:03:52|19600.17
20:03:53|19600.17
20:03:55|19600.17
20:03:55|19600.17
20:03:57|19600.17
20:03:57|19600.17
20:03:58|19600.17
20:03:59|19600.17
20:04:01|19604.48
20:04:01|19604.48
20:04:03|19604.48
20:04:04|19604.48
20:04:05|19604.26
20:04:05|19604.26
20:04:07|19604.26
20:04:08|19604.26
20:04:09|19604.26
20:04:11|19609.31
20:04:11|19609.31
20:04:12|19609.31
20:04:13|19609.31
20:04:14|19609.31
20:04:15|19609.31
20:04:16|19609.31
20:04:17|19609.31
20:04:18|19609.31
20:04:20|19611.51
20:04:20|19611.51
20:04:21|19611.51
20:04:23|19611.51
20:04:23|19611.51
20:04:24|19611.51
20:04:25|19611.51
20:04:26|19613.27
20:04:27|19613.27
20:04:28|19613.27
20:04:30|19613.27
20:04:30|19613.27
20:04:31|19613.27
20:04:32|19613.27
20:04:33|19613.27
20:04:35|19602.48
20:04:36|19602.48
20:04:37|19602.48
20:04:38|19602.48
20:04:40|19602.48
20:04:40|19602.48
20:04:41|19602.48
20:04:42|19605.94
20:04:43|19605.94
20:04:44|19608.02
20:04:45|19608.02
20:04:46|19608.02
20:04:47|19608.02
20:04:49|19608.02
20:04:49|19608.02
20:04:51|19608.02
20:04:52|19608.02
20:04:53|19608.02
20:04:54|19608.02
20:04:55|19608.02
20:04:56|19608.02
20:04:57|19617.21
20:04:59|19617.2
20:04:59|19617.2
20:05:00|19617.2
20:05:01|19616.04
20:05:03|19616.04
20:05:04|19616.04
20:05:04|19616.04
20:05:06|19616.04
20:05:07|19616.04
20:05:07|19616.04
20:05:09|19616.04
20:05:10|19616.04
20:05:11|19611.79
20:05:12|19611.79
20:05:14|19610.88
20:05:14|19610.88
20:05:16|19610.13
20:05:17|19610.13
20:05:18|19608.14
20:05:19|19608.14
20:05:20|19608.14
20:05:21|19608.14
20:05:22|19608.14
20:05:23|19608.14
20:05:25|19610.96
20:05:26|19610.96
20:05:27|19610.96
20:05:28|19610.96
20:05:29|19610.96
20:05:30|19610.96
20:05:30|19610.96
20:05:32|19610.96
20:05:33|19610.96
20:05:33|19610.96
20:05:35|19610.96
20:05:36|19610.96
20:05:37|19610.96
20:05:38|19610.96
20:05:39|19610.02
20:05:40|19610.02
20:05:41|19610.02
20:05:42|19610.02
20:05:43|19608.93
20:05:44|19608.93
20:05:45|19608.93
20:05:46|19608.93
20:05:47|19603.62
20:05:48|19603.62
20:05:49|19604.91
20:05:51|19604.91
20:05:51|19604.91
20:05:52|19606.31
20:05:53|19606.31
20:05:54|19606.31
20:05:55|19607.94
20:05:56|19607.94
20:05:57|19606.27
20:05:58|19607.88
20:05:59|19607.88
20:06:01|19607.88
20:06:02|19608.79
20:06:03|19608.79
20:06:04|19608.79
20:06:05|19608.93
20:06:06|19608.64
20:06:07|19608.93
20:06:08|19608.93
20:06:09|19608.93
20:06:10|19608.93
20:06:11|19608.93
20:06:12|19608.93
20:06:13|19608.93
20:06:14|19608.93
20:06:15|19608.93
20:06:16|19608.93
20:06:17|19608.93
20:06:18|19608.93
20:06:19|19608.93
20:06:21|19608.93
20:06:21|19608.93
20:06:22|19608.93
20:06:23|19608.93
20:06:25|19608.93
20:06:26|19608.93
20:06:27|19608.58
20:06:27|19608.58
20:06:28|19608.58
20:06:30|19608.58
20:06:30|19608.93
20:06:32|19608.93
20:06:32|19608.93
20:06:34|19608.93
20:06:35|19608.93
20:06:36|19608.93
20:06:37|19608.93
20:06:38|19608.93
20:06:39|19608.93
20:06:40|19608.93
20:06:41|19608.93
20:06:42|19608.93
20:06:43|19608.93
20:06:44|19608.93
20:06:45|19608.93
20:06:45|19608.93
20:06:46|19608.93
20:06:48|19608.93
20:06:49|19608.93
20:06:50|19608.93
20:06:51|19608.93
20:06:52|19608.93
20:06:53|19608.93
20:06:53|19608.93
20:06:55|19608.15
20:06:56|19608.15
20:06:58|19608.15
20:06:59|19608.15
20:07:00|19608.34
20:07:00|19608.66
20:07:01|19608.66
20:07:03|19608.66
20:07:04|19607.85
20:07:05|19607.85
20:07:06|19607.85
20:07:07|19607.85
20:07:08|19607.85
20:07:09|19604.12
20:07:10|19602.69
20:07:11|19601.71
20:07:12|19601.71
20:07:14|19601.71
20:07:15|19601.71
20:07:16|19601.71
20:07:17|19600.19
20:07:18|19600.19
20:07:19|19600.19
20:07:21|19600.19
20:07:22|19600.19
20:07:22|19600.19
20:07:24|19600.71
20:07:25|19600.71
20:07:26|19600.71
20:07:27|19600.71
20:07:28|19602.68
20:07:29|19602.68
20:07:30|19602.68
20:07:31|19602.68
20:07:32|19602.68
20:07:33|19602.68
20:07:34|19602.68
20:07:35|19602.68
20:07:36|19602.67
20:07:37|19602.67
20:07:38|19602.67
20:07:39|19602.67
20:07:40|19602.67
20:07:41|19602.67
20:07:42|19602.67
20:07:43|19601.7
20:07:43|19601.7
20:07:45|19601.34
20:07:46|19601.34
20:07:47|19601.34
20:07:48|19601.34
20:07:49|19602.34
20:07:50|19602.34
20:07:51|19601.66
20:07:52|19601.66
20:07:53|19601.66
20:07:54|19606.81
20:07:55|19606.81
20:07:57|19604.11
20:07:57|19604.73
20:07:58|19604.73
20:07:59|19604.73
20:08:00|19604.73
20:08:02|19604.73
20:08:02|19604.73
20:08:03|19604.73
20:08:04|19604.73
20:08:05|19604.73
20:08:07|19601.35
20:08:07|19601.37
20:08:09|19601.37
20:08:10|19601.37
20:08:11|19608.89
20:08:11|19608.89
20:08:12|19608.89
20:08:14|19608.89
20:08:15|19608.93
20:08:15|19608.93
20:08:16|19608.93
20:08:17|19607.33
20:08:18|19607.33
20:08:20|19607.33
20:08:21|19608.93
20:08:21|19611.68
20:08:22|19614.67
20:08:24|19612.97
20:08:25|19605.5
20:08:26|19605.5
20:08:27|19605.5
20:08:28|19605.5
20:08:29|19605.5
20:08:30|19605.5
20:08:31|19605.5
20:08:32|19605.5
20:08:34|19605.5
20:08:35|19605.5
20:08:35|19613.72
20:08:37|19613.72
20:08:38|19618.04
20:08:39|19618.04
20:08:40|19623.81
20:08:41|19623.81
20:08:42|19623.81
20:08:43|19623.81
20:08:44|19624.9
20:08:45|19627.55
20:08:46|19636.78
20:08:47|19636.78
20:08:48|19641.63
20:08:49|19641.63
20:08:50|19641.63
20:08:51|19641.63
20:08:52|19641.63
20:08:53|19641.63
20:08:54|19641.63
20:08:55|19641.63
20:08:56|19641.63
20:08:57|19638.46
20:08:58|19634.7
20:08:59|19634.7
20:09:00|19634.7
20:09:02|19634.7
20:09:02|19634.7
20:09:03|19634.7
20:09:04|19634.7
20:09:05|19634.7
20:09:06|19634.7
20:09:08|19634.56
20:09:08|19634.56
20:09:09|19636.21
20:09:10|19636.21
20:09:11|19636.21
20:09:12|19636.21
20:09:13|19636.21
20:09:15|19636.21
20:09:15|19633.76
20:09:16|19633.76
20:09:18|19633.99
20:09:18|19633.99
20:09:20|19633.99
20:09:20|19633.99
20:09:22|19633.99
20:09:23|19633.99
20:09:24|19633.99
20:09:25|19633.99
20:09:26|19633.99
20:09:27|19633.99
20:09:28|19636.22
20:09:29|19636.22
20:09:30|19636.22
20:09:31|19634.
20:09:32|19634.07
20:09:33|19634.06
20:09:34|19634.06
20:09:34|19632.52
20:09:36|19632.52
20:09:37|19630.54
20:09:38|19630.54
20:09:39|19630.54
20:09:40|19630.54
20:09:41|19630.54
20:09:42|19630.54
20:09:43|19630.54
20:09:44|19630.54
20:09:45|19630.54
20:09:46|19635.18
20:09:47|19635.18
20:09:47|19635.18
20:09:48|19635.18
20:09:50|19633.3
20:09:51|19633.3
20:09:52|19633.3
20:09:52|19633.3
20:09:54|19633.3
20:09:55|19633.3
20:09:56|19632.93
20:09:57|19632.93
20:09:58|19632.27
20:09:59|19632.27
20:10:00|19632.86
20:10:01|19632.54
20:10:02|19631.02
20:10:04|19630.56
20:10:04|19625.39
20:10:06|19625.39
20:10:07|19625.39
20:10:07|19621.7
20:10:09|19621.7
20:10:10|19621.7
20:10:10|19621.7
20:10:11|19621.7
20:10:13|19621.7
20:10:15|19621.7
20:10:16|19621.7
20:10:17|19622.2
20:10:17|19619.37
20:10:18|19619.37
20:10:19|19619.37
20:10:21|19622.2
20:10:22|19622.2
20:10:23|19622.2
20:10:24|19622.2
20:10:25|19622.2
20:10:26|19622.2
20:10:27|19627.49
20:10:28|19627.49
20:10:29|19627.49
20:10:30|19627.49
20:10:31|19623.89
20:10:32|19623.89
20:10:33|19623.89
20:10:34|19623.89
20:10:35|19624.61
20:10:36|19624.61
20:10:37|19624.61
20:10:38|19624.61
20:10:39|19624.61
20:10:40|19624.61
20:10:41|19624.61
20:10:42|19624.61
20:10:43|19621.97
20:10:44|19621.97
20:10:45|19621.97
20:10:46|19621.97
20:10:47|19621.97
20:10:48|19621.97
20:10:49|19623.63
20:10:50|19623.63
20:10:51|19623.63
20:10:52|19623.63
20:10:53|19622.67
20:10:54|19622.67
20:10:55|19622.67
20:10:56|19622.67
20:10:57|19622.67
20:10:59|19622.67
20:10:59|19622.67
20:11:00|19622.67
20:11:01|19622.67
20:11:02|19622.04
20:11:04|19622.04
20:11:05|19622.04
20:11:06|19622.04
20:11:07|19622.04
20:11:08|19622.04
20:11:09|19622.04
20:11:10|19625.06
20:11:11|19625.31
20:11:13|19630.54
20:11:13|19630.54
20:11:14|19630.54
20:11:16|19630.54
20:11:16|19630.54
20:11:18|19630.54
20:11:19|19630.55
20:11:20|19631.7
20:11:21|19631.7
20:11:22|19631.7
20:11:23|19631.7
20:11:24|19632.48
20:11:25|19634.58
20:11:26|19634.58
20:11:27|19637.6
20:11:28|19637.6
20:11:29|19637.6
20:11:30|19637.6
20:11:31|19637.6
20:11:32|19637.6
20:11:33|19637.6
20:11:34|19637.6
20:11:35|19637.6
20:11:37|19632.21
20:11:38|19632.21
20:11:38|19632.21
20:11:39|19632.21
20:11:41|19633.17
20:11:41|19633.17
20:11:43|19633.17
20:11:43|19633.17
20:11:44|19633.17
20:11:46|19633.17
20:11:46|19631.57
20:11:47|19633.29
20:11:49|19633.29
20:11:50|19633.29
20:11:51|19633.29
20:11:52|19633.29
20:11:52|19633.29
20:11:54|19633.29
20:11:55|19633.29
20:11:56|19646.71
20:11:57|19646.71
20:11:58|19645.72
20:11:59|19645.09
20:12:00|19645.09
20:12:01|19645.09
20:12:02|19640.32
20:12:03|19640.32
20:12:05|19640.32
20:12:06|19638.52
20:12:07|19638.52
20:12:08|19638.52
20:12:09|19638.52
20:12:10|19638.52
20:12:11|19638.52
20:12:12|19638.52
20:12:13|19637.44
20:12:14|19637.44
20:12:16|19637.44
20:12:17|19637.44
20:12:18|19637.44
20:12:19|19637.44
20:12:20|19637.44
20:12:21|19631.14
20:12:22|19631.14
20:12:23|19631.14
20:12:24|19630.93
20:12:25|19630.93
20:12:26|19630.93
20:12:27|19630.93
20:12:28|19630.93
20:12:29|19630.93
20:12:30|19633.8
20:12:31|19633.8
20:12:33|19633.8
20:12:33|19633.8
20:12:34|19633.8
20:12:35|19633.8
20:12:36|19633.8
20:12:37|19633.8
20:12:38|19633.8
20:12:39|19633.8
20:12:40|19633.8
20:12:41|19633.8
20:12:42|19633.8
20:12:43|19633.8
20:12:45|19635.57
20:12:45|19635.57
20:12:47|19635.57
20:12:47|19635.57
20:12:49|19636.08
20:12:50|19636.08
20:12:51|19636.08
20:12:52|19636.08
20:12:52|19636.08
20:12:54|19636.08
20:12:54|19636.08
20:12:55|19636.08
20:12:56|19636.08
20:12:57|19647.24
20:12:59|19650.
20:13:00|19654.33
20:13:01|19654.02
20:13:02|19658.53
20:13:03|19657.3
20:13:04|19652.63
20:13:05|19652.63
20:13:06|19655.16
20:13:07|19655.16
20:13:08|19655.16
20:13:10|19655.16
20:13:10|19655.16
20:13:12|19655.16
20:13:13|19656.12
20:13:14|19656.12
20:13:15|19654.76
20:13:16|19654.76
20:13:17|19653.81
20:13:18|19653.81
20:13:19|19653.19
20:13:20|19650.25
20:13:20|19650.25
20:13:21|19650.25
20:13:23|19650.25
20:13:24|19650.25
20:13:25|19644.72
20:13:26|19644.72
20:13:27|19644.72
20:13:28|19644.72
20:13:29|19650.04
20:13:30|19650.04
20:13:31|19650.04
20:13:32|19650.04
20:13:33|19650.04
20:13:34|19650.04
20:13:35|19650.04
20:13:36|19650.04
20:13:37|19650.04
20:13:38|19655.68
20:13:39|19655.68
20:13:40|19655.78
20:13:41|19655.78
20:13:43|19649.06
20:13:44|19649.06
20:13:44|19648.16
20:13:45|19645.41
20:13:46|19645.41
20:13:48|19645.4
20:13:48|19644.72
20:13:49|19644.72
20:13:51|19644.72
20:13:52|19644.72
20:13:53|19645.46
20:13:54|19645.46
20:13:55|19645.46
20:13:56|19645.46
20:13:57|19645.46
20:13:58|19645.46
20:13:59|19645.46
20:14:01|19645.46
20:14:02|19645.46
20:14:03|19645.46
20:14:04|19645.46
20:14:05|19645.46
20:14:06|19647.
20:14:07|19645.9
20:14:07|19645.9
20:14:09|19645.9
20:14:11|19645.9
20:14:12|19645.9
20:14:12|19645.9
20:14:14|19646.77
20:14:15|19646.77
20:14:15|19646.77
20:14:17|19646.77
20:14:17|19646.77
20:14:19|19646.77
20:14:20|19646.77
20:14:21|19646.77
20:14:22|19646.77
20:14:23|19646.77
20:14:24|19646.77
20:14:25|19646.77
20:14:26|19646.77
20:14:27|19646.77
20:14:28|19646.45
20:14:29|19646.45
20:14:30|19646.46
20:14:31|19646.46
20:14:32|19646.46
20:14:33|19646.46
20:14:34|19646.48
20:14:35|19642.91
20:14:36|19642.91
20:14:37|19642.91
20:14:38|19642.91
20:14:39|19643.06
20:14:40|19643.06
20:14:41|19643.06
20:14:42|19643.06
20:14:43|19643.06
20:14:44|19645.49
20:14:45|19645.49
20:14:46|19645.49
20:14:47|19645.49
20:14:48|19646.25
20:14:49|19646.25
20:14:50|19646.05
20:14:51|19646.26
20:14:52|19646.26
20:14:53|19646.26
20:14:54|19646.26
20:14:55|19646.26
20:14:56|19646.26
20:14:57|19646.26
20:14:58|19646.26
20:14:59|19644.24
20:15:00|19640.91
20:15:01|19640.91
20:15:02|19640.91
20:15:04|19640.91
20:15:04|19640.91
20:15:05|19640.91
20:15:06|19639.94
20:15:07|19639.94
20:15:09|19639.94
20:15:09|19639.95
20:15:11|19639.95
20:15:12|19639.95
20:15:13|19639.95
20:15:14|19639.95
20:15:15|19639.95
20:15:16|19639.95
20:15:17|19639.95
20:15:18|19641.49
20:15:19|19641.49
20:15:20|19641.49
20:15:21|19641.49
20:15:22|19641.49
20:15:23|19641.49
20:15:24|19641.49
20:15:25|19641.49
20:15:26|19641.49
20:15:27|19641.49
20:15:28|19641.5
20:15:29|19641.5
20:15:30|19641.5
20:15:32|19641.5
20:15:32|19641.5
20:15:33|19647.32
20:15:34|19647.32
20:15:36|19647.32
20:15:36|19647.32
20:15:37|19647.32
20:15:38|19647.32
20:15:39|19647.32
20:15:40|19657.07
20:15:41|19657.07
20:15:42|19657.07
20:15:43|19657.76
20:15:44|19657.76
20:15:45|19657.76
20:15:46|19649.34
20:15:47|19649.34
20:15:48|19649.48
20:15:49|19649.48
20:15:50|19649.48
20:15:51|19649.48
20:15:52|19649.48
20:15:53|19653.39
20:15:54|19653.39
20:15:55|19653.06
20:15:56|19652.41
20:15:58|19652.41
20:15:58|19649.1
20:15:59|19648.
20:16:00|19646.56
20:16:01|19643.42
20:16:03|19643.42
20:16:04|19640.64
20:16:05|19640.64
20:16:06|19640.64
20:16:07|19640.64
20:16:08|19640.92
20:16:09|19640.92
20:16:11|19634.84
20:16:12|19634.84
20:16:13|19634.37
20:16:14|19634.37
20:16:15|19634.37
20:16:16|19631.91
20:16:16|19631.91
20:16:17|19631.91
20:16:18|19631.91
20:16:21|19631.91
20:16:21|19631.91
20:16:22|19631.91
20:16:23|19631.91
20:16:24|19631.91
20:16:25|19631.91
20:16:27|19631.96
20:16:27|19635.6
20:16:28|19635.6
20:16:30|19637.01
20:16:30|19637.01
20:16:32|19637.01
20:16:33|19637.01
20:16:34|19637.01
20:16:35|19637.09
20:16:36|19637.09
20:16:37|19637.09
20:16:38|19637.09
20:16:39|19637.09
20:16:40|19637.09
20:16:41|19637.09
20:16:43|19637.09
20:16:43|19637.09
20:16:44|19637.09
20:16:46|19637.09
20:16:46|19637.09
20:16:47|19637.08
20:16:49|19637.08
20:16:49|19637.08
20:16:50|19637.08
20:16:52|19637.08
20:16:52|19637.08
20:16:53|19637.08
20:16:55|19637.08
20:16:56|19637.08
20:16:56|19636.45
20:16:57|19635.62
20:16:59|19635.62
20:16:59|19635.62
20:17:00|19635.62
20:17:01|19635.62
20:17:02|19635.62
20:17:04|19635.62
20:17:05|19635.62
20:17:06|19635.62
20:17:07|19635.62
20:17:08|19635.62
20:17:09|19635.62
20:17:10|19637.07
20:17:11|19637.07
20:17:12|19637.06
20:17:13|19637.06
20:17:14|19637.06
20:17:16|19637.06
20:17:17|19637.06
20:17:17|19637.06
20:17:18|19637.06
20:17:19|19637.06
20:17:20|19636.82
20:17:21|19633.71
20:17:22|19633.71
20:17:23|19633.89
20:17:24|19633.89
20:17:25|19633.89
20:17:26|19633.89
20:17:28|19633.89
20:17:28|19633.89
20:17:30|19633.89
20:17:31|19633.89
20:17:32|19633.94
20:17:33|19633.94
20:17:34|19633.94
20:17:35|19633.94
20:17:35|19633.94
20:17:37|19633.94
20:17:38|19633.94
20:17:39|19633.94
20:17:40|19633.93
20:17:41|19633.93
20:17:42|19633.93
20:17:43|19633.93
20:17:44|19633.94
20:17:45|19633.94
20:17:46|19636.03
20:17:47|19636.03
20:17:48|19636.03
20:17:49|19635.18
20:17:50|19635.18
20:17:51|19635.18
20:17:53|19641.73
20:17:53|19641.73
20:17:54|19641.73
20:17:56|19641.73
20:17:56|19635.31
20:17:57|19635.31
20:17:59|19635.31
20:17:59|19635.31
20:18:00|19635.31
20:18:01|19635.31
20:18:02|19634.94
20:18:03|19634.94
20:18:05|19635.92
20:18:06|19635.92
20:18:07|19635.92
20:18:08|19635.92
20:18:09|19635.92
20:18:11|19635.92
20:18:11|19642.33
20:18:12|19642.33
20:18:14|19649.2
20:18:14|19645.32
20:18:16|19645.32
20:18:17|19646.78
20:18:18|19646.03
20:18:19|19646.03
20:18:20|19646.03
20:18:21|19646.03
20:18:22|19646.06
20:18:23|19646.06
20:18:25|19646.06
20:18:25|19646.06
20:18:26|19646.06
20:18:28|19646.06
20:18:28|19646.06
20:18:30|19652.31
20:18:30|19652.31
20:18:32|19651.58
20:18:33|19651.58
20:18:33|19651.58
20:18:35|19651.58
20:18:35|19651.58
20:18:36|19651.58
20:18:37|19651.58
20:18:39|19651.58
20:18:39|19651.58
20:18:41|19651.58
20:18:42|19651.95
20:18:42|19651.95
20:18:44|19651.47
20:18:45|19651.47
20:18:46|19651.47
20:18:47|19651.47
20:18:48|19651.47
20:18:49|19649.69
20:18:50|19649.69
20:18:51|19649.7
20:18:51|19649.7
20:18:53|19649.7
20:18:54|19649.7
20:18:55|19649.7
20:18:56|19649.69
20:18:57|19649.69
20:18:58|19649.69
20:18:59|19644.27
20:19:00|19640.
20:19:01|19640.01
20:19:02|19640.01
20:19:03|19640.01
20:19:04|19640.01
20:19:05|19640.24
20:19:07|19640.23
20:19:08|19640.23
20:19:08|19640.23
20:19:09|19640.23
20:19:11|19640.23
20:19:11|19640.23
20:19:12|19640.23
20:19:13|19640.23
20:19:15|19640.23
20:19:16|19640.23
20:19:18|19640.23
20:19:18|19640.23
20:19:20|19640.27
20:19:21|19642.79
20:19:22|19642.79
20:19:23|19642.79
20:19:24|19643.18
20:19:25|19643.18
20:19:26|19640.
20:19:27|19640.
20:19:28|19640.
20:19:29|19640.
20:19:30|19640.
20:19:31|19640.
20:19:32|19634.97
20:19:33|19634.97
20:19:34|19634.97
20:19:35|19634.97
20:19:36|19633.17
20:19:37|19631.9
20:19:38|19630.84
20:19:39|19630.84
20:19:40|19630.85
20:19:42|19630.85
20:19:42|19630.85
20:19:44|19630.85
20:19:44|19633.26
20:19:45|19633.25
20:19:46|19633.25
20:19:47|19633.25
20:19:49|19633.25
20:19:49|19633.25
20:19:51|19629.96
20:19:51|19629.96
20:19:52|19632.54
20:19:53|19632.54
20:19:54|19632.54
20:19:55|19629.97
20:19:56|19629.97
20:19:57|19629.97
20:19:58|19629.97
20:19:59|19629.97
20:20:00|19629.97
20:20:02|19629.97
20:20:02|19629.97
20:20:04|19633.23
20:20:05|19631.
20:20:05|19631.
20:20:06|19631.
20:20:08|19631.
20:20:09|19631.
20:20:10|19632.04
20:20:11|19633.24
20:20:12|19633.24
20:20:13|19633.24
20:20:14|19633.24
20:20:15|19633.24
20:20:17|19633.23
20:20:18|19633.23
20:20:20|19630.19
20:20:20|19630.19
20:20:21|19630.19
20:20:22|19630.19
20:20:23|19630.18
20:20:24|19630.18
20:20:25|19630.18
20:20:26|19630.18
20:20:28|19630.18
20:20:29|19630.18
20:20:30|19630.18
20:20:32|19630.18
20:20:32|19630.18
20:20:33|19630.18
20:20:34|19630.18
20:20:36|19630.18
20:20:36|19630.
20:20:37|19630.
20:20:38|19630.
20:20:40|19630.
20:20:40|19634.16
20:20:42|19634.21
20:20:43|19641.91
20:20:43|19641.91
20:20:45|19641.91
20:20:46|19644.95
20:20:47|19644.95
20:20:48|19644.95
20:20:49|19644.95
20:20:50|19644.95
20:20:51|19645.13
20:20:52|19645.13
20:20:53|19645.13
20:20:54|19645.13
20:20:55|19645.13
20:20:56|19645.13
20:20:57|19645.13
20:20:58|19645.13
20:20:59|19645.13
20:21:01|19646.43
20:21:01|19646.43
20:21:02|19646.42
20:21:03|19646.42
20:21:05|19646.42
20:21:05|19646.42
20:21:07|19646.42
20:21:08|19644.96
20:21:09|19656.76
20:21:10|19660.89
20:21:12|19660.89
20:21:13|19665.76
20:21:13|19659.79
20:21:15|19659.79
20:21:16|19659.79
20:21:17|19659.13
20:21:18|19659.13
20:21:19|19657.42
20:21:20|19657.42
20:21:22|19657.42
20:21:22|19657.42
20:21:23|19657.42
20:21:24|19660.75
20:21:25|19660.75
20:21:26|19660.75
20:21:27|19661.97
20:21:28|19661.97
20:21:29|19661.97
20:21:31|19671.1
20:21:31|19673.23
20:21:32|19679.14
20:21:34|19677.07
20:21:35|19677.07
20:21:36|19677.07
20:21:37|19677.07
20:21:38|19678.04
20:21:38|19678.04
20:21:40|19678.04
20:21:41|19673.65
20:21:42|19673.65
20:21:42|19673.65
20:21:44|19671.04
20:21:44|19671.04
20:21:46|19668.59
20:21:47|19668.59
20:21:48|19667.83
20:21:49|19667.83
20:21:50|19667.83
20:21:51|19670.9
20:21:52|19670.9
20:21:53|19670.9
20:21:54|19670.9
20:21:55|19679.14
20:21:56|19679.4
20:21:57|19680.36
20:21:58|19680.36
20:21:59|19680.36
20:22:01|19676.32
20:22:02|19677.59
20:22:02|19677.59
20:22:03|19677.59
20:22:05|19677.59
20:22:05|19677.62
20:22:06|19677.62
20:22:08|19677.62
20:22:08|19677.62
20:22:11|19677.38
20:22:12|19677.38
20:22:12|19677.38
20:22:14|19677.38
20:22:15|19678.58
20:22:16|19678.58
20:22:17|19678.58
20:22:18|19678.58
20:22:19|19681.44
20:22:21|19681.44
20:22:21|19681.44
20:22:22|19687.26
20:22:23|19690.5
20:22:24|19694.89
20:22:25|19695.09
20:22:26|19690.52
20:22:28|19690.36
20:22:28|19689.72
20:22:29|19690.34
20:22:30|19690.34
20:22:31|19699.06
20:22:32|19708.22
20:22:33|19703.75
20:22:35|19703.75
20:22:36|19704.94
20:22:37|19704.94
20:22:37|19704.94
20:22:39|19704.94
20:22:39|19696.98
20:22:41|19695.76
20:22:41|19695.65
20:22:43|19693.06
20:22:44|19693.06
20:22:45|19693.42
20:22:46|19691.88
20:22:47|19694.31
20:22:48|19692.89
20:22:49|19697.63
20:22:50|19696.88
20:22:51|19696.88
20:22:52|19696.92
20:22:53|19696.92
20:22:54|19696.92
20:22:55|19696.92
20:22:56|19700.31
20:22:58|19697.59
20:22:58|19697.59
20:23:00|19697.59
20:23:01|19697.59
20:23:02|19697.59
20:23:02|19697.59
20:23:04|19697.59
20:23:04|19696.25
20:23:06|19696.25
20:23:07|19696.25
20:23:08|19692.89
20:23:09|19692.88
20:23:10|19690.93
20:23:11|19690.92
20:23:12|19693.06
20:23:13|19692.16
20:23:14|19695.98
20:23:15|19695.98
20:23:16|19693.18
20:23:17|19694.31
20:23:18|19694.31
20:23:19|19694.32
20:23:20|19690.69
20:23:21|19693.96
20:23:22|19694.01
20:23:23|19694.01
20:23:24|19695.11
20:23:25|19694.3
20:23:27|19694.3
20:23:27|19694.3
20:23:29|19695.57
20:23:30|19695.57
20:23:31|19695.57
20:23:32|19695.57
20:23:32|19695.57
20:23:34|19695.57
20:23:35|19695.57
20:23:36|19697.48
20:23:37|19702.33
20:23:38|19702.33
20:23:39|19702.33
20:23:40|19702.33
20:23:41|19702.33
20:23:42|19702.33
20:23:43|19704.56
20:23:44|19704.56
20:23:45|19702.17
20:23:46|19702.17
20:23:47|19702.17
20:23:48|19702.84
20:23:49|19702.84
20:23:50|19702.84
20:23:52|19702.84
20:23:52|19702.84
20:23:53|19702.84
20:23:54|19702.84
20:23:55|19702.84
20:23:56|19702.84
20:23:58|19702.35
20:23:59|19702.35
20:23:59|19702.35
20:24:01|19702.33
20:24:01|19702.33
20:24:02|19696.59
20:24:03|19696.59
20:24:04|19696.59
20:24:05|19689.73
20:24:07|19689.73
20:24:08|19689.73
20:24:09|19698.65
20:24:10|19698.65
20:24:10|19698.65
20:24:12|19698.65
20:24:13|19698.65
20:24:14|19698.65
20:24:15|19698.65
20:24:17|19693.12
20:24:17|19693.12
20:24:18|19693.12
20:24:20|19690.12
20:24:20|19690.12
20:24:21|19690.12
20:24:22|19690.12
20:24:23|19693.87
20:24:24|19693.87
20:24:25|19693.87
20:24:26|19693.87
20:24:27|19693.87
20:24:29|19693.87
20:24:29|19693.87
20:24:30|19699.06
20:24:31|19699.06
20:24:33|19698.97
20:24:34|19698.97
20:24:35|19692.93
20:24:36|19692.93
20:24:37|19697.88
20:24:38|19697.88
20:24:39|19697.88
20:24:40|19697.88
20:24:41|19697.88
20:24:42|19697.88
20:24:43|19697.88
20:24:44|19699.74
20:24:45|19696.3
20:24:46|19696.3
20:24:47|19694.83
20:24:48|19694.83
20:24:49|19694.83
20:24:51|19694.83
20:24:51|19694.83
20:24:52|19705.06
20:24:53|19705.06
20:24:54|19707.91
20:24:56|19707.9
20:24:56|19707.9
20:24:57|19706.58
20:24:58|19706.58
20:24:59|19706.58
20:25:00|19706.58
20:25:01|19706.58
20:25:02|19712.34
20:25:03|19716.95
20:25:04|19716.95
20:25:06|19721.94
20:25:06|19721.94
20:25:08|19721.94
20:25:08|19721.94
20:25:09|19719.52
20:25:10|19720.5
20:25:12|19720.5
20:25:13|19720.5
20:25:14|19710.75
20:25:15|19710.75
20:25:17|19699.7
20:25:18|19700.79
20:25:19|19700.79
20:25:20|19700.79
20:25:21|19700.79
20:25:22|19700.79
20:25:23|19702.63
20:25:24|19702.63
20:25:26|19702.85
20:25:26|19702.85
20:25:28|19705.51
20:25:29|19705.51
20:25:29|19705.51
20:25:30|19706.2
20:25:31|19706.2
20:25:32|19706.77
20:25:34|19706.77
20:25:34|19709.58
20:25:35|19709.23
20:25:36|19709.23
20:25:37|19709.23
20:25:39|19709.22
20:25:39|19709.22
20:25:40|19709.22
20:25:41|19709.22
20:25:43|19709.22
20:25:43|19709.22
20:25:45|19709.71
20:25:46|19709.15
20:25:47|19709.15
20:25:48|19709.15
20:25:49|19709.15
20:25:50|19709.15
20:25:51|19709.15
20:25:52|19709.15
20:25:53|19709.15
20:25:54|19709.15
20:25:55|19709.15
20:25:56|19709.15
20:25:57|19709.15
20:25:58|19709.15
20:25:59|19709.15
20:26:00|19708.95
20:26:01|19708.95
20:26:02|19708.95
20:26:03|19708.95
20:26:04|19708.95
20:26:05|19709.14
20:26:06|19710.6
20:26:07|19715.8
20:26:08|19717.17
20:26:09|19717.17
20:26:10|19717.17
20:26:12|19717.17
20:26:13|19717.17
20:26:14|19718.21
20:26:14|19718.21
20:26:16|19718.21
20:26:17|19718.21
20:26:18|19717.4
20:26:18|19717.4
20:26:19|19715.31
20:26:21|19715.31
20:26:22|19715.31
20:26:24|19715.31
20:26:24|19715.31
20:26:25|19715.31
20:26:26|19715.31
20:26:27|19715.31
20:26:28|19715.31
20:26:29|19715.31
20:26:30|19715.31
20:26:31|19715.31
20:26:32|19715.31
20:26:33|19715.31
20:26:34|19715.31
20:26:35|19715.31
20:26:36|19715.31
20:26:38|19715.31
20:26:38|19715.31
20:26:40|19715.31
20:26:41|19715.31
20:26:42|19715.31
20:26:43|19715.31
20:26:44|19715.31
20:26:45|19715.31
20:26:46|19715.31
20:26:47|19715.31
20:26:48|19715.31
20:26:49|19715.31
20:26:50|19715.31
20:26:51|19715.31
20:26:53|19716.41
20:26:53|19715.27
20:26:54|19715.27
20:26:55|19714.04
20:26:56|19714.04
20:26:57|19714.04
20:26:59|19718.09
20:26:59|19718.09
20:27:01|19720.37
20:27:02|19723.36
20:27:03|19723.36
20:27:04|19722.25
20:27:05|19722.25
20:27:06|19722.25
20:27:07|19722.25
20:27:08|19722.25
20:27:09|19722.25
20:27:10|19722.25
20:27:11|19719.99
20:27:12|19723.47
20:27:13|19729.54
20:27:15|19729.54
20:27:16|19708.77
20:27:17|19708.77
20:27:18|19708.77
20:27:18|19708.77
20:27:20|19719.45
20:27:21|19719.45
20:27:22|19719.45
20:27:23|19723.02
20:27:24|19723.02
20:27:25|19723.02
20:27:27|19719.25
20:27:28|19718.26
20:27:28|19718.26
20:27:29|19718.26
20:27:30|19718.26
20:27:31|19718.26
20:27:32|19718.26
20:27:33|19718.26
20:27:34|19718.26
20:27:35|19726.86
20:27:36|19726.86
20:27:37|19726.49
20:27:38|19726.49
20:27:39|19729.44
20:27:40|19730.67
20:27:42|19728.09
20:27:42|19728.09
20:27:43|19728.09
20:27:44|19728.09
20:27:45|19729.93
20:27:46|19730.43
20:27:47|19730.43
20:27:48|19731.13
20:27:49|19731.13
20:27:50|19731.13
20:27:51|19732.49
20:27:52|19723.74
20:27:53|19723.74
20:27:54|19723.74
20:27:55|19723.74
20:27:56|19726.87
20:27:57|19726.87
20:27:58|19723.4
20:28:00|19723.4
20:28:00|19723.4
20:28:01|19725.13
20:28:02|19725.13
20:28:04|19725.8
20:28:04|19725.8
20:28:05|19725.8
20:28:06|19725.8
20:28:08|19725.8
20:28:08|19725.8
20:28:10|19725.8
20:28:11|19725.8
20:28:12|19724.62
20:28:13|19728.17
20:28:14|19728.17
20:28:15|19729.04
20:28:16|19729.04
20:28:17|19729.04
20:28:18|19730.19
20:28:19|19730.19
20:28:20|19735.55
20:28:21|19735.55
20:28:22|19735.55
20:28:23|19737.98
20:28:24|19737.98
20:28:25|19741.85
20:28:27|19741.68
20:28:27|19741.68
20:28:28|19741.68
20:28:29|19741.68
20:28:30|19745.01
20:28:32|19744.94
20:28:33|19740.09
20:28:34|19740.09
20:28:35|19738.87
20:28:36|19738.87
20:28:37|19739.83
20:28:38|19738.79
20:28:39|19732.87
20:28:40|19732.87
20:28:41|19732.87
20:28:42|19732.87
20:28:43|19732.87
20:28:44|19732.87
20:28:45|19730.56
20:28:46|19730.56
20:28:47|19730.56
20:28:48|19730.56
20:28:49|19730.56
20:28:50|19730.56
20:28:51|19730.56
20:28:52|19740.31
20:28:53|19738.58
20:28:54|19738.58
20:28:55|19738.58
20:28:56|19738.57
20:28:57|19738.38
20:28:58|19733.12
20:28:59|19733.12
20:29:00|19733.12
20:29:00|19733.12
20:29:02|19733.43
20:29:03|19733.43
20:29:04|19733.43
20:29:05|19733.43
20:29:06|19735.21
20:29:07|19734.59
20:29:08|19734.59
20:29:08|19734.59
20:29:10|19734.59
20:29:11|19734.59
20:29:12|19734.59
20:29:14|19734.59
20:29:14|19734.59
20:29:16|19730.73
20:29:16|19728.08
20:29:17|19728.08
20:29:19|19728.08
20:29:19|19728.08
20:29:21|19724.08
20:29:21|19724.08
20:29:23|19724.08
20:29:23|19724.08
20:29:25|19724.08
20:29:26|19724.08
20:29:26|19724.08
20:29:27|19724.08
20:29:28|19718.59
20:29:29|19718.59
20:29:30|19718.59
20:29:31|19718.59
20:29:32|19718.58
20:29:34|19718.58
20:29:34|19718.58
20:29:35|19718.58
20:29:36|19718.58
20:29:37|19718.58
20:29:39|19718.58
20:29:40|19718.58
20:29:41|19718.58
20:29:42|19718.4
20:29:42|19718.4
20:29:43|19718.4
20:29:44|19718.4
20:29:46|19718.4
20:29:47|19718.4
20:29:48|19718.4
20:29:49|19718.4
20:29:49|19718.4
20:29:51|19718.4
20:29:52|19718.4
20:29:52|19718.4
20:29:54|19718.4
20:29:55|19723.29
20:29:55|19723.29
20:29:57|19723.29
20:29:57|19721.32
20:29:59|19721.32
20:29:59|19721.32
20:30:00|19721.32
20:30:02|19720.35
20:30:03|19720.35
20:30:04|19720.35
20:30:06|19720.35
20:30:06|19720.35
20:30:07|19720.35
20:30:08|19720.35
20:30:09|19720.35
20:30:10|19720.35
20:30:11|19713.5
20:30:13|19710.67
20:30:14|19710.67
20:30:15|19708.75
20:30:16|19710.58
20:30:17|19710.58
20:30:19|19710.58
20:30:20|19710.58
20:30:21|19707.88
20:30:23|19707.88
20:30:24|19707.88
20:30:25|19704.09
20:30:25|19704.09
20:30:27|19704.09
20:30:28|19704.09
20:30:28|19704.09
20:30:30|19704.09
20:30:31|19704.09
20:30:32|19704.09
20:30:33|19704.09
20:30:34|19704.09
20:30:35|19706.75
20:30:36|19706.78
20:30:37|19706.78
20:30:38|19713.53
20:30:39|19713.53
20:30:40|19719.18
20:30:41|19720.27
20:30:42|19720.27
20:30:43|19724.51
20:30:44|19724.51
20:30:45|19724.51
20:30:46|19724.51
20:30:47|19724.51
20:30:48|19724.51
20:30:49|19724.51
20:30:50|19724.51
20:30:51|19724.51
20:30:52|19724.51
20:30:53|19724.51
20:30:54|19724.51
20:30:55|19729.78
20:30:56|19729.78
20:30:58|19729.78
20:30:58|19729.78
20:31:00|19738.61
20:31:01|19738.61
20:31:02|19738.61
20:31:03|19738.61
20:31:04|19738.61
20:31:05|19734.72
20:31:07|19734.72
20:31:07|19734.72
20:31:09|19734.72
20:31:09|19734.82
20:31:11|19731.75
20:31:12|19731.75
20:31:14|19731.75
20:31:14|19731.75
20:31:15|19731.61
20:31:16|19731.61
20:31:18|19731.61
20:31:19|19731.61
20:31:20|19731.61
20:31:21|19731.61
20:31:22|19731.61
20:31:23|19735.38
20:31:24|19733.23
20:31:25|19737.49
20:31:26|19737.49
20:31:27|19737.49
20:31:28|19730.66
20:31:28|19730.66
20:31:30|19730.66
20:31:31|19730.66
20:31:32|19730.66
20:31:33|19730.66
20:31:34|19730.66
20:31:35|19726.42
20:31:36|19726.42
20:31:37|19726.42
20:31:38|19726.42
20:31:39|19726.8
20:31:40|19726.8
20:31:41|19726.8
20:31:43|19726.8
20:31:44|19726.8
20:31:44|19726.8
20:31:45|19729.05
20:31:46|19729.05
20:31:48|19729.05
20:31:49|19729.05
20:31:49|19729.05
20:31:50|19729.05
20:31:51|19729.05
20:31:52|19723.81
20:31:54|19723.81
20:31:54|19723.81
20:31:56|19723.81
20:31:56|19723.81
20:31:58|19722.36
20:31:58|19722.36
20:31:59|19722.36
20:32:00|19722.36
20:32:01|19722.36
20:32:02|19721.21
20:32:04|19720.95
20:32:04|19720.95
20:32:06|19720.95
20:32:07|19720.95
20:32:08|19720.95
20:32:09|19723.17
20:32:10|19723.17
20:32:11|19723.17
20:32:12|19723.17
20:32:14|19723.17
20:32:14|19723.17
20:32:16|19725.73
20:32:16|19725.73
20:32:17|19724.52
20:32:18|19727.61
20:32:20|19727.61
20:32:21|19727.61
20:32:22|19727.61
20:32:23|19725.33
20:32:24|19720.56
20:32:25|19720.56
20:32:26|19720.56
20:32:27|19720.56
20:32:28|19720.56
20:32:29|19720.56
20:32:30|19720.56
20:32:31|19720.56
20:32:32|19720.56
20:32:33|19720.56
20:32:34|19720.7
20:32:35|19720.69
20:32:36|19740.79
20:32:37|19740.79
20:32:38|19740.79
20:32:39|19743.3
20:32:40|19727.12
20:32:41|19727.12
20:32:42|19739.35
20:32:43|19739.43
20:32:44|19739.43
20:32:45|19742.96
20:32:46|19742.96
20:32:47|19742.96
20:32:48|19742.96
20:32:49|19744.17
20:32:50|19746.08
20:32:51|19752.43
20:32:52|19748.9
20:32:53|19748.89
20:32:54|19748.89
20:32:55|19748.89
20:32:56|19748.89
20:32:57|19748.89
20:32:58|19748.89
20:32:59|19748.89
20:33:00|19748.89
20:33:01|19748.89
20:33:02|19748.89
20:33:03|19747.2
20:33:04|19747.2
20:33:06|19747.2
20:33:07|19747.2
20:33:07|19747.2
20:33:08|19747.2
20:33:10|19747.2
20:33:10|19747.2
20:33:12|19747.2
20:33:13|19747.2
20:33:14|19747.2
20:33:15|19747.52
20:33:17|19748.33
20:33:17|19748.33
20:33:18|19757.7
20:33:19|19755.91
20:33:21|19754.01
20:33:22|19754.01
20:33:22|19754.01
20:33:24|19754.01
20:33:25|19754.01
20:33:26|19754.01
20:33:27|19754.01
20:33:28|19746.76
20:33:29|19746.76
20:33:30|19746.76
20:33:31|19746.76
20:33:32|19746.76
20:33:33|19746.76
20:33:34|19746.76
20:33:35|19746.76
20:33:36|19746.76
20:33:37|19746.76
20:33:38|19746.76
20:33:39|19746.76
20:33:40|19746.76
20:33:41|19746.76
20:33:42|19746.76
20:33:43|19746.76
20:33:44|19743.88
20:33:45|19743.54
20:33:46|19743.54
20:33:48|19743.54
20:33:49|19743.06
20:33:49|19743.06
20:33:50|19743.06
20:33:51|19743.06
20:33:52|19744.03
20:33:53|19744.03
20:33:54|19744.03
20:33:55|19744.03
20:33:56|19746.85
20:33:58|19748.2
20:33:59|19748.04
20:33:59|19747.39
20:34:01|19747.39
20:34:01|19747.39
20:34:02|19747.39
20:34:03|19747.39
20:34:04|19747.39
20:34:05|19747.39
20:34:06|19747.39
20:34:07|19747.39
20:34:09|19741.54
20:34:09|19741.78
20:34:11|19740.29
20:34:11|19740.26
20:34:13|19740.26
20:34:14|19740.01
20:34:14|19740.01
20:34:15|19740.01
20:34:17|19740.01
20:34:18|19740.01
20:34:19|19740.01
20:34:20|19740.01
20:34:20|19738.75
20:34:22|19738.24
20:34:23|19737.67
20:34:23|19737.67
20:34:25|19737.67
20:34:25|19744.18
20:34:27|19738.67
20:34:28|19738.67
20:34:29|19736.49
20:34:30|19736.49
20:34:30|19736.49
20:34:31|19736.49
20:34:33|19736.49
20:34:34|19731.77
20:34:35|19731.77
20:34:36|19732.46
20:34:37|19732.46
20:34:38|19732.46
20:34:39|19732.46
20:34:40|19732.46
20:34:41|19732.46
20:34:42|19732.46
20:34:43|19732.46
20:34:44|19732.46
20:34:45|19732.46
20:34:47|19732.46
20:34:47|19732.46
20:34:48|19732.46
20:34:49|19732.46
20:34:50|19732.46
20:34:51|19732.46
20:34:52|19732.46
20:34:53|19734.47
20:34:54|19734.47
20:34:55|19734.47
20:34:57|19734.47
20:34:58|19732.14
20:34:59|19732.14
20:35:00|19732.24
20:35:01|19732.24
20:35:02|19732.24
20:35:03|19732.24
20:35:04|19732.24
20:35:05|19732.24
20:35:07|19732.24
20:35:07|19732.24
20:35:09|19732.24
20:35:10|19732.24
20:35:10|19732.24
20:35:12|19732.24
20:35:13|19739.45
20:35:15|19739.45
20:35:16|19737.88
20:35:16|19737.88
20:35:18|19737.88
20:35:19|19737.88
20:35:20|19737.88
20:35:21|19737.88
20:35:23|19737.88
20:35:24|19731.33
20:35:26|19731.33
20:35:26|19731.33
20:35:27|19731.33
20:35:28|19731.33
20:35:30|19735.91
20:35:31|19731.33
20:35:32|19731.33
20:35:33|19731.33
20:35:34|19731.33
20:35:35|19731.33
20:35:36|19731.33
20:35:37|19731.33
20:35:38|19731.33
20:35:39|19731.33
20:35:40|19731.33
20:35:41|19732.99
20:35:43|19732.99
20:35:43|19731.31
20:35:44|19731.31
20:35:45|19731.31
20:35:46|19731.31
20:35:47|19731.31
20:35:49|19731.31
20:35:50|19727.36
20:35:51|19726.17
20:35:52|19726.17
20:35:53|19726.17
20:35:54|19726.17
20:35:55|19726.17
20:35:56|19726.17
20:35:56|19726.17
20:35:57|19726.17
20:35:59|19726.17
20:35:59|19726.17
20:36:00|19726.17
20:36:02|19723.74
20:36:03|19723.74
20:36:03|19725.35
20:36:04|19728.62
20:36:06|19729.74
20:36:07|19729.74
20:36:07|19732.1
20:36:08|19732.1
20:36:10|19732.1
20:36:11|19732.1
20:36:11|19731.28
20:36:13|19731.28
20:36:14|19731.28
20:36:15|19729.46
20:36:17|19729.46
20:36:17|19727.79
20:36:19|19726.17
20:36:19|19726.17
20:36:21|19726.17
20:36:22|19726.17
20:36:22|19726.17
20:36:24|19726.17
20:36:25|19726.17
20:36:26|19726.17
20:36:27|19726.17
20:36:28|19726.17
20:36:29|19726.17
20:36:30|19726.17
20:36:31|19726.17
20:36:32|19719.25
20:36:33|19719.6
20:36:34|19719.6
20:36:35|19719.6
20:36:36|19719.6
20:36:37|19719.6
20:36:38|19719.6
20:36:39|19719.6
20:36:40|19719.6
20:36:41|19719.6
20:36:42|19719.6
20:36:43|19719.6
20:36:44|19719.6
20:36:45|19719.6
20:36:46|19719.6
20:36:47|19719.6
20:36:48|19718.89
20:36:49|19717.11
20:36:50|19716.84
20:36:51|19716.84
20:36:52|19716.84
20:36:53|19716.84
20:36:54|19716.84
20:36:55|19716.84
20:36:56|19718.44
20:36:57|19722.51
20:36:58|19722.51
20:36:59|19722.51
20:37:01|19722.51
20:37:01|19722.51
20:37:02|19722.51
20:37:03|19722.51
20:37:04|19720.31
20:37:05|19720.31
20:37:06|19720.31
20:37:08|19722.13
20:37:08|19722.13
20:37:10|19722.13
20:37:10|19722.13
20:37:12|19722.13
20:37:12|19722.13
20:37:14|19722.13
20:37:15|19722.83
20:37:16|19722.83
20:37:17|19722.83
20:37:18|19722.83
20:37:19|19722.83
20:37:20|19722.83
20:37:21|19722.83
20:37:22|19722.83
20:37:23|19722.83
20:37:24|19720.39
20:37:25|19721.32
20:37:26|19721.32
20:37:27|19721.32
20:37:28|19721.32
20:37:29|19721.32
20:37:31|19721.32
20:37:31|19721.32
20:37:33|19720.51
20:37:34|19720.51
20:37:35|19723.16
20:37:36|19723.16
20:37:37|19723.16
20:37:38|19723.16
20:37:39|19723.16
20:37:40|19723.16
20:37:41|19723.16
20:37:42|19723.16
20:37:43|19717.59
20:37:44|19715.88
20:37:45|19706.8
20:37:46|19706.8
20:37:47|19706.8
20:37:48|19706.8
20:37:49|19706.8
20:37:51|19704.09
20:37:51|19702.63
20:37:52|19700.94
20:37:53|19700.94
20:37:54|19700.94
20:37:55|19700.94
20:37:56|19700.
20:37:57|19700.
20:37:58|19694.83
20:37:59|19694.83
20:38:00|19694.83
20:38:01|19694.83
20:38:02|19694.83
20:38:03|19689.73
20:38:04|19689.73
20:38:05|19689.78
20:38:06|19699.99
20:38:07|19699.99
20:38:08|19699.99
20:38:09|19699.74
20:38:10|19699.74
20:38:12|19699.28
20:38:13|19699.28
20:38:15|19699.28
20:38:16|19699.28
20:38:17|19699.28
20:38:18|19699.28
20:38:19|19699.28
20:38:20|19699.28
20:38:21|19699.28
20:38:22|19699.28
20:38:23|19701.53
20:38:24|19701.53
20:38:25|19701.86
20:38:26|19701.86
20:38:27|19698.89
20:38:28|19698.89
20:38:30|19699.87
20:38:31|19699.87
20:38:32|19699.79
20:38:33|19698.88
20:38:34|19698.88
20:38:35|19698.88
20:38:36|19692.54
20:38:37|19692.54
20:38:38|19691.6
20:38:39|19691.6
20:38:40|19693.17
20:38:41|19694.95
20:38:42|19694.95
20:38:43|19694.95
20:38:44|19694.95
20:38:45|19694.95
20:38:46|19692.73
20:38:47|19692.73
20:38:48|19694.94
20:38:49|19694.94
20:38:50|19694.94
20:38:51|19694.94
20:38:52|19694.94
20:38:53|19694.94
20:38:54|19694.94
20:38:55|19694.94
20:38:56|19694.94
20:38:57|19694.94
20:38:58|19694.94
20:38:59|19694.94
20:39:00|19694.94
20:39:01|19690.61
20:39:02|19690.61
20:39:03|19690.61
20:39:04|19690.61
20:39:05|19690.61
20:39:06|19690.61
20:39:07|19690.61
20:39:08|19690.61
20:39:09|19690.61
20:39:10|19690.61
20:39:11|19690.66
20:39:12|19690.66
20:39:13|19690.66
20:39:14|19690.66
20:39:15|19690.66
20:39:17|19690.66
20:39:17|19690.66
20:39:19|19690.66
20:39:20|19690.66
20:39:21|19690.66
20:39:22|19690.66
20:39:23|19690.66
20:39:24|19690.66
20:39:25|19690.66
20:39:27|19692.73
20:39:27|19692.73
20:39:28|19692.73
20:39:29|19692.72
20:39:30|19692.72
20:39:31|19692.72
20:39:32|19692.2
20:39:33|19692.73
20:39:35|19692.73
20:39:36|19692.73
20:39:37|19692.73
20:39:38|19692.73
20:39:39|19692.73
20:39:39|19692.73
20:39:41|19692.73
20:39:42|19692.73
20:39:43|19692.73
20:39:44|19689.73
20:39:46|19689.73
20:39:46|19689.72
20:39:48|19689.72
20:39:49|19689.72
20:39:49|19689.72
20:39:51|19679.12
20:39:51|19679.79
20:39:52|19679.79
20:39:53|19679.79
20:39:54|19674.1
20:39:55|19674.1
20:39:56|19674.1
20:39:57|19676.3
20:39:59|19676.3
20:40:00|19681.42
20:40:00|19681.07
20:40:02|19681.06
20:40:02|19681.06
20:40:04|19676.43
20:40:05|19678.79
20:40:06|19678.79
20:40:08|19676.42
20:40:09|19676.42
20:40:10|19676.42
20:40:11|19676.42
20:40:11|19681.84
20:40:13|19681.84
20:40:13|19681.84
20:40:14|19679.17
20:40:16|19679.17
20:40:16|19679.17
20:40:18|19679.81
20:40:19|19679.81
20:40:20|19679.81
20:40:21|19679.81
20:40:22|19679.81
20:40:23|19682.98
20:40:24|19682.98
20:40:25|19682.98
20:40:26|19682.98
20:40:27|19683.49
20:40:28|19681.56
20:40:29|19681.56
20:40:30|19677.54
20:40:31|19677.54
20:40:32|19677.54
20:40:33|19677.54
20:40:34|19677.54
20:40:35|19677.56
20:40:37|19677.61
20:40:38|19673.21
20:40:39|19673.21
20:40:39|19672.44
20:40:41|19672.44
20:40:41|19672.44
20:40:43|19672.44
20:40:44|19672.44
20:40:45|19672.44
20:40:46|19672.44
20:40:47|19672.1
20:40:48|19672.1
20:40:49|19672.1
20:40:50|19672.1
20:40:51|19672.1
20:40:52|19672.1
20:40:53|19672.1
20:40:54|19669.61
20:40:55|19669.61
20:40:56|19669.61
20:40:57|19668.63
20:40:58|19667.68
20:40:59|19667.85
20:41:00|19667.85
20:41:01|19667.27
20:41:02|19667.27
20:41:03|19667.27
20:41:04|19667.69
20:41:05|19659.1
20:41:06|19659.1
20:41:07|19648.54
20:41:08|19649.33
20:41:09|19651.22
20:41:09|19651.22
20:41:11|19651.2
20:41:12|19651.2
20:41:13|19649.11
20:41:14|19647.76
20:41:15|19647.76
20:41:16|19647.76
20:41:17|19647.76
20:41:19|19649.79
20:41:19|19649.78
20:41:20|19649.78
20:41:22|19649.8
20:41:22|19649.8
20:41:23|19649.8
20:41:25|19649.8
20:41:26|19649.8
20:41:26|19649.8
20:41:27|19649.8
20:41:29|19655.82
20:41:29|19655.82
20:41:31|19655.82
20:41:32|19655.82
20:41:33|19655.82
20:41:34|19655.82
20:41:34|19655.82
20:41:36|19655.82
20:41:36|19655.82
20:41:38|19657.52
20:41:38|19657.52
20:41:39|19657.98
20:41:41|19657.98
20:41:42|19657.98
20:41:43|19657.98
20:41:44|19660.2
20:41:45|19660.2
20:41:46|19660.2
20:41:47|19660.2
20:41:48|19660.2
20:41:49|19660.2
20:41:50|19660.2
20:41:52|19660.2
20:41:52|19660.2
20:41:53|19660.2
20:41:54|19660.2
20:41:55|19660.72
20:41:56|19660.72
20:41:58|19660.72
20:41:58|19660.72
20:41:59|19660.72
20:42:00|19660.72
20:42:01|19660.72
20:42:03|19660.72
20:42:04|19659.29
20:42:05|19659.29
20:42:06|19659.29
20:42:07|19659.29
20:42:08|19660.81
20:42:09|19660.81
20:42:11|19660.81
20:42:11|19662.16
20:42:12|19662.16
20:42:14|19663.29
20:42:15|19663.29
20:42:16|19663.29
20:42:17|19663.29
20:42:18|19663.29
20:42:20|19663.29
20:42:20|19662.18
20:42:21|19663.23
20:42:22|19663.23
20:42:23|19663.23
20:42:24|19663.23
20:42:25|19662.17
20:42:26|19658.48
20:42:27|19658.48
20:42:28|19658.48
20:42:29|19658.48
20:42:31|19656.61
20:42:31|19656.61
20:42:33|19656.61
20:42:34|19656.61
20:42:35|19657.94
20:42:37|19657.94
20:42:38|19657.94
20:42:39|19657.94
20:42:40|19657.94
20:42:41|19660.02
20:42:42|19660.02
20:42:43|19660.02
20:42:43|19655.88
20:42:45|19657.98
20:42:46|19657.98
20:42:46|19657.98
20:42:47|19657.98
20:42:48|19657.98
20:42:50|19657.98
20:42:51|19659.4
20:42:52|19659.4
20:42:53|19663.27
20:42:54|19663.27
20:42:55|19663.27
20:42:56|19663.27
20:42:56|19663.27
20:42:58|19663.27
20:42:58|19663.27
20:43:00|19663.27
20:43:00|19663.27
20:43:01|19663.27
20:43:03|19667.11
20:43:04|19667.11
20:43:05|19667.11
20:43:06|19665.16
20:43:07|19665.16
20:43:07|19665.16
20:43:08|19665.16
20:43:10|19665.16
20:43:11|19666.18
20:43:12|19666.18
20:43:13|19666.18
20:43:14|19666.18
20:43:15|19668.59
20:43:16|19668.59
20:43:17|19668.59
20:43:18|19668.59
20:43:20|19668.39
20:43:21|19668.39
20:43:22|19668.39
20:43:23|19668.39
20:43:24|19668.77
20:43:26|19664.73
20:43:26|19664.73
20:43:27|19664.73
20:43:28|19664.73
20:43:29|19664.73
20:43:31|19664.73
20:43:32|19664.73
20:43:33|19663.27
20:43:35|19663.27
20:43:35|19663.27
20:43:37|19661.52
20:43:37|19658.8
20:43:38|19658.8
20:43:40|19653.88
20:43:40|19653.88
20:43:42|19653.88
20:43:43|19653.88
20:43:44|19653.88
20:43:45|19653.88
20:43:45|19653.88
20:43:46|19653.88
20:43:47|19653.88
20:43:49|19653.88
20:43:50|19653.88
20:43:51|19653.88
20:43:52|19653.88
20:43:53|19653.88
20:43:55|19653.88
20:43:55|19655.06
20:43:56|19655.36
20:43:57|19655.36
20:43:58|19655.36
20:43:59|19655.36
20:44:00|19655.36
20:44:01|19655.36
20:44:02|19655.36
20:44:03|19655.36
20:44:04|19655.36
20:44:06|19653.24
20:44:06|19653.24
20:44:07|19653.24
20:44:09|19653.24
20:44:09|19653.24
20:44:10|19653.24
20:44:12|19653.24
20:44:12|19653.24
20:44:14|19653.24
20:44:14|19653.24
20:44:15|19658.21
20:44:17|19658.21
20:44:17|19658.21
20:44:19|19658.21
20:44:19|19658.21
20:44:21|19658.21
20:44:21|19658.21
20:44:23|19663.34
20:44:23|19663.34
20:44:24|19663.34
20:44:25|19663.34
20:44:26|19663.34
20:44:28|19663.34
20:44:29|19663.34
20:44:30|19663.34
20:44:31|19663.34
20:44:32|19663.34
20:44:33|19663.34
20:44:34|19663.34
20:44:35|19663.34
20:44:36|19657.83
20:44:37|19657.83
20:44:38|19657.83
20:44:39|19657.83
20:44:40|19657.83
20:44:41|19657.83
20:44:42|19657.83
20:44:43|19657.83
20:44:44|19657.83
20:44:45|19657.83
20:44:46|19657.83
20:44:47|19657.83
20:44:48|19656.12
20:44:49|19656.12
20:44:50|19656.12
20:44:51|19656.12
20:44:52|19656.12
20:44:54|19657.44
20:44:54|19657.44
20:44:55|19657.44
20:44:57|19657.44
20:44:58|19655.62
20:44:58|19655.62
20:45:00|19655.62
20:45:00|19655.62
20:45:02|19655.62
20:45:02|19655.62
20:45:04|19655.62
20:45:05|19655.62
20:45:05|19658.28
20:45:06|19658.28
20:45:07|19658.28
20:45:08|19658.28
20:45:09|19658.28
20:45:10|19658.28
20:45:12|19658.28
20:45:13|19658.28
20:45:13|19658.28
20:45:15|19665.59
20:45:15|19665.59
20:45:17|19665.5
20:45:18|19665.5
20:45:19|19665.5
20:45:20|19665.5
20:45:22|19665.5
20:45:22|19665.5
20:45:23|19665.5
20:45:24|19665.5
20:45:25|19665.5
20:45:27|19665.5
20:45:28|19665.5
20:45:29|19668.12
20:45:30|19668.12
20:45:31|19668.12
20:45:32|19668.12
20:45:34|19668.12
20:45:34|19668.12
20:45:35|19668.12
20:45:36|19668.12
20:45:37|19661.96
20:45:38|19663.6
20:45:39|19663.6
20:45:40|19663.6
20:45:41|19663.6
20:45:42|19660.8
20:45:43|19660.8
20:45:44|19660.8
20:45:45|19660.8
20:45:46|19660.8
20:45:47|19660.8
20:45:49|19660.8
20:45:49|19660.8
20:45:51|19660.8
20:45:52|19660.8
20:45:53|19660.8
20:45:54|19660.8
20:45:55|19660.8
20:45:57|19660.8
20:45:57|19660.8
20:45:59|19660.8
20:46:00|19660.8
20:46:01|19660.8
20:46:02|19660.8
20:46:03|19660.8
20:46:04|19660.8
20:46:05|19660.8
20:46:06|19663.6
20:46:07|19663.6
20:46:08|19663.6
20:46:09|19666.38
20:46:10|19666.38
20:46:11|19666.38
20:46:12|19666.38
20:46:13|19666.38
20:46:14|19666.38
20:46:15|19666.38
20:46:16|19666.38
20:46:17|19666.38
20:46:18|19666.38
20:46:19|19666.38
20:46:20|19666.38
20:46:21|19666.38
20:46:22|19666.38
20:46:23|19666.38
20:46:24|19666.38
20:46:25|19666.38
20:46:26|19666.38
20:46:27|19671.76
20:46:28|19671.76
20:46:29|19673.59
20:46:30|19673.59
20:46:31|19672.34
20:46:32|19672.34
20:46:34|19672.34
20:46:35|19672.46
20:46:36|19672.46
20:46:36|19673.43
20:46:38|19674.03
20:46:38|19674.03
20:46:39|19676.08
20:46:41|19676.08
20:46:42|19676.08
20:46:43|19676.08
20:46:44|19676.08
20:46:45|19676.08
20:46:46|19676.08
20:46:47|19698.9
20:46:48|19699.49
20:46:49|19699.49
20:46:50|19699.49
20:46:52|19689.41
20:46:52|19689.36
20:46:53|19689.36
20:46:54|19687.46
20:46:55|19687.46
20:46:57|19687.46
20:46:58|19690.5
20:46:59|19690.13
20:47:00|19690.13
20:47:01|19690.13
20:47:02|19690.13
20:47:04|19690.13
20:47:04|19690.13
20:47:05|19690.13
20:47:06|19690.52
20:47:07|19690.52
20:47:08|19690.52
20:47:09|19690.15
20:47:10|19690.15
20:47:11|19690.15
20:47:12|19690.15
20:47:14|19690.15
20:47:14|19690.15
20:47:15|19690.15
20:47:17|19690.15
20:47:18|19690.15
20:47:19|19690.15
20:47:20|19690.15
20:47:21|19690.15
20:47:21|19690.14
20:47:22|19690.14
20:47:24|19690.14
20:47:25|19690.14
20:47:27|19690.14
20:47:27|19690.14
20:47:28|19690.14
20:47:30|19690.14
20:47:31|19690.13
20:47:32|19690.13
20:47:33|19690.13
20:47:35|19690.13
20:47:36|19688.37
20:47:37|19688.68
20:47:38|19688.68
20:47:39|19688.68
20:47:40|19688.67
20:47:41|19688.68
20:47:42|19688.68
20:47:43|19688.68
20:47:44|19688.68
20:47:45|19688.68
20:47:47|19689.19
20:47:47|19689.19
20:47:49|19689.19
20:47:49|19689.19
20:47:50|19688.79
20:47:52|19688.79
20:47:53|19688.79
20:47:54|19688.79
20:47:56|19688.79
20:47:57|19688.79
20:47:57|19679.13
20:47:58|19679.12
20:47:59|19679.12
20:48:00|19679.12
20:48:01|19679.12
20:48:02|19675.35
20:48:03|19675.35
20:48:04|19673.25
20:48:05|19673.25
20:48:06|19671.75
20:48:07|19671.75
20:48:08|19671.75
20:48:10|19679.84
20:48:10|19680.48
20:48:11|19680.48
20:48:12|19680.48
20:48:13|19680.34
20:48:14|19680.34
20:48:16|19680.34
20:48:16|19680.34
20:48:17|19678.63
20:48:18|19678.63
20:48:19|19678.63
20:48:20|19678.63
20:48:21|19678.63
20:48:22|19678.63
20:48:23|19678.63
20:48:25|19678.63
20:48:25|19678.63
20:48:27|19677.71
20:48:28|19677.71
20:48:29|19677.71
20:48:30|19680.34
20:48:31|19680.34
20:48:32|19680.34
20:48:33|19680.34
20:48:34|19678.36
20:48:35|19678.36
20:48:36|19681.21
20:48:37|19681.21
20:48:39|19681.21
20:48:39|19681.21
20:48:40|19681.21
20:48:42|19681.21
20:48:42|19681.21
20:48:43|19681.21
20:48:44|19681.21
20:48:46|19681.21
20:48:46|19681.21
20:48:47|19683.43
20:48:48|19683.43
20:48:50|19683.43
20:48:50|19677.08
20:48:51|19673.22
20:48:53|19688.64
20:48:53|19692.2
20:48:55|19694.11
20:48:55|19694.11
20:48:56|19694.11
20:48:57|19694.11
20:48:58|19694.11
20:48:59|19694.11
20:49:00|19694.11
20:49:01|19694.11
20:49:02|19694.11
20:49:04|19694.11
20:49:04|19692.02
20:49:06|19691.92
20:49:06|19691.92
20:49:08|19692.4
20:49:08|19692.4
20:49:09|19692.4
20:49:10|19693.32
20:49:11|19697.01
20:49:12|19697.01
20:49:13|19697.01
20:49:15|19697.01
20:49:15|19697.01
20:49:16|19697.01
20:49:17|19697.01
20:49:18|19697.01
20:49:20|19697.01
20:49:20|19697.01
20:49:21|19693.44
20:49:23|19693.44
20:49:23|19691.92
20:49:25|19689.71
20:49:26|19689.71
20:49:27|19689.71
20:49:28|19689.71
20:49:28|19689.71
20:49:29|19687.8
20:49:31|19690.69
20:49:32|19690.69
20:49:32|19697.48
20:49:34|19711.08
20:49:34|19714.53
20:49:36|19713.46
20:49:37|19713.46
20:49:38|19713.46
20:49:39|19713.46
20:49:40|19713.23
20:49:42|19713.23
20:49:42|19713.23
20:49:43|19713.27
20:49:45|19713.27
20:49:45|19713.27
20:49:46|19709.74
20:49:48|19709.74
20:49:49|19709.74
20:49:50|19709.74
20:49:51|19709.74
20:49:52|19706.48
20:49:53|19706.48
20:49:54|19706.48
20:49:55|19706.48
20:49:56|19706.48
20:49:57|19705.17
20:49:58|19705.17
20:49:59|19705.17
20:49:59|19704.19
20:50:01|19704.19
20:50:02|19702.77
20:50:04|19702.77
20:50:04|19703.66
20:50:05|19704.17
20:50:06|19707.07
20:50:08|19707.07
20:50:08|19707.07
20:50:09|19707.07
20:50:10|19707.07
20:50:12|19704.48
20:50:13|19704.48
20:50:14|19704.48
20:50:15|19704.48
20:50:15|19704.48
20:50:17|19704.48
20:50:18|19704.48
20:50:19|19704.48
20:50:20|19704.48
20:50:21|19704.48
20:50:22|19704.48
20:50:23|19704.48
20:50:24|19704.48
20:50:25|19704.48
20:50:27|19704.73
20:50:28|19704.73
20:50:28|19704.73
20:50:30|19704.73
20:50:31|19704.73
20:50:32|19704.73
20:50:33|19704.73
20:50:34|19704.73
20:50:35|19704.73
20:50:36|19704.73
20:50:37|19704.73
20:50:38|19704.73
20:50:39|19704.73
20:50:40|19706.13
20:50:41|19706.13
20:50:42|19706.13
20:50:43|19706.13
20:50:44|19706.13
20:50:45|19711.29
20:50:46|19711.29
20:50:47|19711.29
20:50:48|19711.29
20:50:49|19710.54
20:50:50|19710.54
20:50:51|19710.54
20:50:52|19710.54
20:50:54|19711.29
20:50:54|19711.29
20:50:55|19711.29
20:50:56|19711.29
20:50:58|19711.29
20:50:58|19707.69
20:50:59|19704.84
20:51:00|19701.56
20:51:01|19699.65
20:51:02|19699.65
20:51:03|19699.65
20:51:04|19699.65
20:51:05|19699.65
20:51:07|19702.27
20:51:08|19702.27
20:51:09|19702.27
20:51:10|19702.27
20:51:11|19702.27
20:51:12|19697.61
20:51:13|19697.41
20:51:14|19697.41
20:51:15|19697.41
20:51:16|19697.41
20:51:17|19697.41
20:51:18|19697.41
20:51:19|19697.41
20:51:20|19697.93
20:51:21|19697.93
20:51:22|19697.93
20:51:24|19697.93
20:51:25|19697.93
20:51:26|19697.93
20:51:27|19697.86
20:51:28|19697.86
20:51:28|19697.86
20:51:30|19697.86
20:51:30|19697.86
20:51:32|19697.86
20:51:33|19697.86
20:51:34|19697.86
20:51:35|19697.86
20:51:36|19697.86
20:51:37|19697.86
20:51:38|19697.86
20:51:39|19706.26
20:51:40|19703.88
20:51:41|19703.88
20:51:42|19703.88
20:51:43|19703.88
20:51:44|19703.88
20:51:45|19703.88
20:51:46|19703.88
20:51:47|19703.88
20:51:49|19703.88
20:51:49|19703.88
20:51:51|19703.88
20:51:52|19703.99
20:51:53|19703.99
20:51:54|19707.33
20:51:55|19706.37
20:51:56|19706.37
20:51:57|19706.37
20:51:58|19706.37
20:51:59|19706.37
20:52:00|19706.37
20:52:01|19707.57
20:52:02|19707.57
20:52:03|19707.57
20:52:04|19707.44
20:52:05|19707.44
20:52:06|19707.44
20:52:08|19707.44
20:52:09|19707.44
20:52:10|19707.44
20:52:11|19707.44
20:52:12|19707.44
20:52:13|19707.44
20:52:14|19707.44
20:52:15|19707.44
20:52:16|19707.44
20:52:17|19707.44
20:52:18|19707.44
20:52:19|19707.44
20:52:20|19707.44
20:52:21|19707.44
20:52:22|19707.44
20:52:23|19707.44
20:52:24|19707.44
20:52:25|19707.44
20:52:26|19707.44
20:52:27|19707.44
20:52:28|19707.44
20:52:29|19706.36
20:52:31|19706.36
20:52:32|19706.36
20:52:33|19705.9
20:52:34|19705.9
20:52:35|19705.62
20:52:36|19705.62
20:52:36|19705.62
20:52:38|19705.25
20:52:39|19705.25
20:52:40|19705.25
20:52:41|19705.25
20:52:42|19705.25
20:52:42|19703.87
20:52:44|19703.87
20:52:45|19703.87
20:52:46|19703.87
20:52:48|19703.87
20:52:48|19703.87
20:52:49|19703.87
20:52:50|19703.87
20:52:51|19705.25
20:52:52|19705.25
20:52:53|19705.25
20:52:54|19705.25
20:52:55|19705.25
20:52:57|19705.25
20:52:58|19705.25
20:52:59|19705.89
20:52:59|19705.89
20:53:01|19705.89
20:53:02|19705.89
20:53:03|19705.89
20:53:04|19700.91
20:53:05|19700.91
20:53:06|19700.91
20:53:07|19700.91
20:53:09|19700.91
20:53:09|19695.46
20:53:10|19695.46
20:53:11|19693.81
20:53:13|19691.27
20:53:13|19691.27
20:53:15|19689.35
20:53:15|19689.35
20:53:16|19689.31
20:53:17|19689.31
20:53:19|19688.76
20:53:19|19686.5
20:53:20|19687.64
20:53:22|19687.64
20:53:22|19687.64
20:53:24|19685.37
20:53:25|19685.37
20:53:26|19685.15
20:53:27|19685.15
20:53:27|19685.15
20:53:28|19685.15
20:53:30|19685.15
20:53:30|19685.15
20:53:31|19685.15
20:53:33|19685.15
20:53:35|19685.15
20:53:35|19685.15
20:53:36|19682.83
20:53:38|19682.83
20:53:38|19684.23
20:53:40|19684.18
20:53:41|19684.18
20:53:42|19684.18
20:53:42|19684.18
20:53:44|19684.18
20:53:46|19684.18
20:53:46|19684.18
20:53:48|19687.66
20:53:49|19687.66
20:53:50|19687.66
20:53:51|19687.66
20:53:52|19687.66
20:53:53|19687.66
20:53:54|19687.66
20:53:55|19687.66
20:53:56|19687.66
20:53:57|19687.66
20:53:58|19687.66
20:53:59|19687.66
20:54:00|19687.66
20:54:01|19687.66
20:54:02|19687.66
20:54:03|19687.66
20:54:04|19682.83
20:54:06|19680.5
20:54:07|19679.85
20:54:08|19679.85
20:54:08|19679.85
20:54:10|19679.85
20:54:11|19679.85
20:54:12|19679.85
20:54:12|19679.85
20:54:14|19679.85
20:54:15|19679.85
20:54:16|19679.85
20:54:17|19678.51
20:54:17|19677.48
20:54:19|19677.48
20:54:20|19677.48
20:54:21|19677.48
20:54:22|19675.08
20:54:23|19675.08
20:54:23|19677.62
20:54:25|19677.62
20:54:26|19676.91
20:54:27|19676.91
20:54:28|19676.91
20:54:29|19676.91
20:54:29|19676.91
20:54:31|19676.91
20:54:32|19675.78
20:54:33|19675.78
20:54:33|19675.78
20:54:35|19675.94
20:54:35|19675.94
20:54:37|19679.78
20:54:38|19679.78
20:54:40|19679.78
20:54:41|19679.66
20:54:42|19676.32
20:54:43|19676.32
20:54:44|19676.32
20:54:45|19676.32
20:54:46|19676.32
20:54:47|19676.32
20:54:48|19676.32
20:54:49|19676.32
20:54:50|19676.32
20:54:51|19676.32
20:54:52|19676.32
20:54:53|19676.32
20:54:54|19676.32
20:54:55|19676.32
20:54:56|19676.32
20:54:57|19676.32
20:54:58|19676.32
20:54:59|19679.92
20:55:00|19679.92
20:55:01|19679.92
20:55:02|19679.92
20:55:04|19679.92
20:55:05|19679.92
20:55:05|19679.92
20:55:07|19679.92
20:55:08|19679.92
20:55:09|19679.92
20:55:10|19679.92
20:55:11|19679.46
20:55:12|19678.91
20:55:13|19678.91
20:55:14|19678.28
20:55:15|19678.28
20:55:16|19678.28
20:55:17|19678.28
20:55:18|19678.28
20:55:19|19678.28
20:55:21|19678.28
20:55:22|19678.28
20:55:23|19678.28
20:55:24|19678.28
20:55:25|19678.28
20:55:26|19678.28
20:55:27|19678.28
20:55:29|19678.28
20:55:29|19678.28
20:55:30|19678.28
20:55:31|19678.28
20:55:32|19678.28
20:55:33|19678.28
20:55:34|19678.28
20:55:35|19679.51
20:55:36|19679.51
20:55:37|19679.51
20:55:39|19679.51
20:55:39|19679.51
20:55:40|19679.51
20:55:42|19681.64
20:55:43|19681.64
20:55:44|19681.64
20:55:45|19681.64
20:55:46|19686.32
20:55:47|19686.32
20:55:48|19679.72
20:55:49|19679.99
20:55:50|19679.99
20:55:51|19683.04
20:55:52|19683.04
20:55:53|19683.04
20:55:54|19683.04
20:55:55|19683.04
20:55:56|19683.38
20:55:57|19683.38
20:55:58|19683.38
20:55:59|19685.96
20:56:00|19685.96
20:56:01|19685.5
20:56:02|19685.97
20:56:03|19685.97
20:56:05|19682.64
20:56:06|19681.77
20:56:07|19681.77
20:56:08|19681.77
20:56:09|19681.77
20:56:10|19681.77
20:56:11|19684.65
20:56:12|19684.65
20:56:12|19684.65
20:56:14|19684.65
20:56:15|19684.65
20:56:16|19684.65
20:56:17|19684.65
20:56:17|19684.65
20:56:19|19684.65
20:56:20|19684.65
20:56:20|19681.78
20:56:22|19683.02
20:56:23|19683.02
20:56:24|19684.71
20:56:25|19684.71
20:56:25|19684.71
20:56:27|19684.71
20:56:28|19684.71
20:56:29|19684.71
20:56:30|19684.71
20:56:32|19683.17
20:56:32|19683.17
20:56:34|19683.17
20:56:35|19682.96
20:56:36|19685.75
20:56:37|19685.75
20:56:38|19685.75
20:56:39|19685.75
20:56:40|19694.63
20:56:41|19695.83
20:56:42|19695.83
20:56:43|19695.83
20:56:45|19701.33
20:56:46|19701.33
20:56:47|19701.24
20:56:47|19701.24
20:56:49|19705.2
20:56:50|19705.2
20:56:51|19705.2
20:56:52|19705.2
20:56:53|19705.2
20:56:54|19705.82
20:56:55|19714.78
20:56:56|19714.78
20:56:57|19714.78
20:56:58|19707.46
20:56:59|19707.46
20:57:00|19707.48
20:57:01|19697.04
20:57:02|19697.09
20:57:03|19697.09
20:57:04|19697.09
20:57:05|19697.09
20:57:06|19697.09
20:57:07|19697.09
20:57:08|19697.44
20:57:09|19697.44
20:57:10|19697.44
20:57:11|19697.44
20:57:12|19697.44
20:57:13|19701.21
20:57:14|19701.21
20:57:15|19702.26
20:57:16|19702.5
20:57:17|19702.5
20:57:18|19702.5
20:57:19|19702.5
20:57:20|19702.5
20:57:21|19702.5
20:57:23|19702.5
20:57:23|19702.78
20:57:24|19702.78
20:57:25|19702.78
20:57:26|19701.64
20:57:27|19701.64
20:57:28|19701.64
20:57:30|19701.64
20:57:31|19701.64
20:57:32|19701.64
20:57:32|19701.64
20:57:33|19701.64
20:57:35|19701.64
20:57:36|19701.64
20:57:37|19701.64
20:57:38|19701.64
20:57:39|19703.36
20:57:40|19703.36
20:57:41|19703.36
20:57:42|19703.54
20:57:43|19702.56
20:57:44|19702.56
20:57:45|19702.56
20:57:46|19702.56
20:57:47|19702.56
20:57:48|19702.39
20:57:49|19702.39
20:57:50|19702.39
20:57:51|19702.39
20:57:52|19702.39
20:57:53|19702.39
20:57:53|19702.39
20:57:55|19702.39
20:57:56|19701.6
20:57:57|19701.6
20:57:58|19701.59
20:57:59|19702.18
20:58:01|19701.8
20:58:01|19701.8
20:58:03|19701.8
20:58:04|19701.8
20:58:05|19701.8
20:58:06|19703.77
20:58:07|19703.77
20:58:08|19705.45
20:58:09|19705.45
20:58:10|19705.45
20:58:11|19705.91
20:58:12|19705.91
20:58:14|19705.91
20:58:14|19705.91
20:58:15|19705.91
20:58:16|19705.91
20:58:17|19703.23
20:58:19|19703.07
20:58:20|19703.06
20:58:21|19699.86
20:58:22|19699.86
20:58:23|19699.86
20:58:23|19699.86
20:58:25|19699.9
20:58:26|19699.9
20:58:27|19699.9
20:58:28|19699.9
20:58:29|19699.88
20:58:29|19699.88
20:58:31|19699.88
20:58:32|19699.88
20:58:33|19699.88
20:58:34|19700.15
20:58:35|19700.15
20:58:36|19700.15
20:58:37|19700.15
20:58:38|19702.69
20:58:39|19702.69
20:58:40|19702.69
20:58:41|19702.69
20:58:43|19702.69
20:58:44|19704.12
20:58:44|19704.12
20:58:46|19704.12
20:58:47|19704.12
20:58:48|19704.12
20:58:49|19704.21
20:58:50|19704.21
20:58:51|19704.21
20:58:52|19702.74
20:58:53|19702.74
20:58:54|19702.74
20:58:55|19702.74
20:58:57|19703.05
20:58:57|19703.05
20:58:58|19703.05
20:58:59|19703.05
20:59:00|19703.05
20:59:01|19699.11
20:59:02|19695.94
20:59:03|19693.66
20:59:04|19693.66
20:59:05|19693.66
20:59:07|19693.66
20:59:08|19693.66
20:59:08|19693.66
20:59:09|19693.66
20:59:10|19693.66
20:59:12|19693.66
20:59:13|19693.66
20:59:13|19693.66
20:59:15|19693.66
20:59:16|19693.66
20:59:17|19693.66
20:59:18|19693.85
20:59:19|19694.02
20:59:20|19694.02
20:59:21|19693.85
20:59:22|19693.85
20:59:23|19688.55
20:59:24|19688.55
20:59:25|19688.55
20:59:26|19687.2
20:59:27|19687.2
20:59:28|19687.2
20:59:29|19687.2
20:59:30|19687.2
20:59:31|19687.2
20:59:32|19687.2
20:59:33|19687.2
20:59:34|19687.2
20:59:35|19687.2
20:59:36|19687.2
20:59:37|19687.2
20:59:38|19687.2
20:59:39|19687.2
20:59:40|19687.2
20:59:41|19687.2
20:59:42|19687.2
20:59:43|19689.26
20:59:44|19687.23
20:59:46|19687.23
20:59:46|19683.12
20:59:47|19679.63
20:59:48|19678.74
20:59:49|19678.74
20:59:50|19678.74
20:59:51|19678.74
20:59:52|19681.6
20:59:54|19681.6
20:59:55|19684.53
20:59:55|19684.53
20:59:56|19684.53
20:59:57|19684.53
20:59:58|19684.53
21:00:00|19684.53
21:00:01|19684.53
21:00:02|19684.53
21:00:03|19684.53
21:00:04|19693.63
21:00:06|19702.03
21:00:06|19705.36
21:00:08|19705.36
21:00:09|19705.36
21:00:09|19705.36
21:00:10|19710.54
21:00:12|19710.54
21:00:13|19711.19
21:00:15|19711.19
21:00:16|19719.02
21:00:16|19719.02
21:00:17|19718.22
21:00:18|19718.22
21:00:19|19715.23
21:00:21|19715.23
21:00:22|19715.23
21:00:23|19716.47
21:00:23|19716.47
21:00:24|19716.47
21:00:26|19716.47
21:00:26|19716.47
21:00:27|19716.47
21:00:28|19716.47
21:00:30|19716.47
21:00:30|19718.73
21:00:31|19718.73
21:00:33|19719.88
21:00:34|19719.88
21:00:35|19719.88
21:00:36|19719.88
21:00:37|19719.88
21:00:39|19719.88
21:00:40|19719.88
21:00:41|19719.88
21:00:41|19719.88
21:00:43|19719.88
21:00:43|19719.88
21:00:45|19719.88
21:00:46|19719.88
21:00:48|19719.88
21:00:48|19719.88
21:00:49|19719.88
21:00:51|19719.88
21:00:52|19719.88
21:00:53|19719.88
21:00:53|19719.88
21:00:55|19719.88
21:00:55|19719.88
21:00:57|19719.88
21:00:58|19719.88
21:00:59|19719.82
21:01:00|19719.82
21:01:01|19720.
21:01:02|19719.95
21:01:03|19719.95
21:01:04|19719.95
21:01:06|19719.95
21:01:07|19719.95
21:01:08|19719.95
21:01:09|19719.95
21:01:10|19719.95
21:01:11|19717.09
21:01:12|19715.22
21:01:13|19715.85
21:01:14|19715.85
21:01:15|19715.85
21:01:16|19715.85
21:01:17|19715.85
21:01:18|19715.85
21:01:19|19715.85
21:01:20|19715.85
21:01:21|19715.85
21:01:22|19715.85
21:01:23|19720.
21:01:24|19720.
21:01:26|19720.
21:01:26|19720.
21:01:28|19720.
21:01:28|19720.
21:01:29|19720.
21:01:30|19720.
21:01:31|19720.
21:01:33|19720.73
21:01:33|19720.73
21:01:35|19715.77
21:01:36|19715.77
21:01:37|19715.77
21:01:39|19715.77
21:01:39|19715.77
21:01:40|19715.77
21:01:42|19715.77
21:01:42|19715.77
21:01:44|19718.35
21:01:45|19718.35
21:01:46|19718.35
21:01:47|19718.35
21:01:48|19718.35
21:01:49|19718.36
21:01:50|19718.36
21:01:52|19718.35
21:01:52|19714.67
21:01:54|19714.67
21:01:55|19714.67
21:01:55|19714.67
21:01:56|19714.67
21:01:58|19714.67
21:01:59|19714.67
21:02:00|19714.67
21:02:01|19718.07
21:02:02|19718.07
21:02:03|19718.07
21:02:04|19718.07
21:02:04|19718.07
21:02:06|19718.07
21:02:07|19718.07
21:02:08|19718.07
21:02:09|19718.07
21:02:10|19714.51
21:02:11|19714.51
21:02:12|19714.51
21:02:13|19711.79
21:02:14|19711.79
21:02:15|19711.79
21:02:16|19711.51
21:02:17|19711.51
21:02:18|19711.51
21:02:19|19711.51
21:02:20|19711.51
21:02:21|19711.51
21:02:22|19711.51
21:02:23|19711.51
21:02:25|19711.51
21:02:25|19711.51
21:02:26|19711.51
21:02:27|19711.76
21:02:28|19711.76
21:02:29|19711.76
21:02:30|19711.76
21:02:31|19711.76
21:02:32|19711.76
21:02:33|19711.76
21:02:34|19711.76
21:02:36|19711.82
21:02:36|19711.82
21:02:37|19711.82
21:02:38|19711.82
21:02:39|19711.82
21:02:40|19711.82
21:02:41|19711.82
21:02:43|19711.82
21:02:43|19711.82
21:02:44|19711.82
21:02:46|19711.82
21:02:47|19711.82
21:02:48|19711.82
21:02:49|19711.82
21:02:50|19711.82
21:02:51|19711.82
21:02:52|19711.82
21:02:53|19711.82
21:02:54|19711.82
21:02:55|19712.37
21:02:56|19712.37
21:02:57|19712.19
21:02:58|19712.19
21:02:59|19712.18
21:03:00|19712.18
21:03:01|19712.18
21:03:02|19712.18
21:03:03|19712.18
21:03:05|19712.18
21:03:05|19712.18
21:03:06|19712.18
21:03:08|19712.18
21:03:08|19712.18
21:03:10|19712.18
21:03:11|19712.18
21:03:12|19712.18
21:03:14|19712.18
21:03:14|19712.18
21:03:15|19712.18
21:03:17|19712.18
21:03:17|19712.18
21:03:18|19712.2
21:03:19|19712.2
21:03:20|19716.67
21:03:21|19720.57
21:03:23|19720.57
21:03:23|19720.57
21:03:25|19720.57
21:03:25|19720.57
21:03:26|19720.57
21:03:27|19720.57
21:03:28|19720.57
21:03:29|19720.57
21:03:30|19720.57
21:03:32|19720.57
21:03:33|19720.57
21:03:34|19715.61
21:03:35|19715.61
21:03:36|19715.61
21:03:36|19715.61
21:03:38|19715.61
21:03:39|19715.61
21:03:40|19715.61
21:03:41|19715.61
21:03:42|19715.61
21:03:43|19715.61
21:03:44|19715.61
21:03:45|19715.61
21:03:46|19715.61
21:03:47|19714.86
21:03:48|19714.86
21:03:49|19714.86
21:03:50|19714.86
21:03:51|19714.86
21:03:52|19714.86
21:03:53|19714.27
21:03:55|19710.74
21:03:55|19710.12
21:03:56|19710.12
21:03:57|19710.12
21:03:59|19710.12
21:03:59|19708.09
21:04:00|19708.09
21:04:01|19708.33
21:04:03|19708.33
21:04:03|19708.33
21:04:05|19708.33
21:04:06|19708.33
21:04:06|19708.33
21:04:07|19708.34
21:04:08|19703.67
21:04:09|19703.67
21:04:10|19700.16
21:04:11|19699.9
21:04:13|19699.9
21:04:13|19699.9
21:04:14|19699.9
21:04:15|19699.9
21:04:16|19699.9
21:04:18|19698.8
21:04:19|19698.8
21:04:19|19693.73
21:04:20|19693.73
21:04:21|19693.73
21:04:22|19690.6
21:04:23|19690.6
21:04:24|19690.6
21:04:25|19690.6
21:04:26|19690.6
21:04:27|19690.6
21:04:28|19687.41
21:04:30|19687.41
21:04:31|19687.41
21:04:32|19687.41
21:04:33|19687.41
21:04:33|19687.41
21:04:34|19687.41
21:04:36|19687.41
21:04:37|19687.41
21:04:38|19687.41
21:04:39|19687.41
21:04:40|19687.41
21:04:41|19680.4
21:04:41|19680.4
21:04:43|19681.38
21:04:44|19681.48
21:04:45|19681.48
21:04:46|19681.87
21:04:47|19681.87
21:04:48|19681.87
21:04:48|19681.87
21:04:49|19681.87
21:04:51|19681.87
21:04:51|19681.87
21:04:52|19681.87
21:04:54|19681.87
21:04:55|19682.32
21:04:56|19682.32
21:04:57|19682.32
21:04:58|19682.32
21:04:59|19682.28
21:05:00|19682.23
21:05:01|19682.23
21:05:02|19682.17
21:05:04|19682.17
21:05:04|19682.17
21:05:06|19682.17
21:05:07|19682.17
21:05:08|19679.1
21:05:08|19679.1
21:05:10|19678.74
21:05:11|19678.74
21:05:13|19678.74
21:05:13|19678.74
21:05:14|19675.59
21:05:15|19675.59
21:05:16|19675.59
21:05:17|19678.7
21:05:18|19678.7
21:05:19|19678.7
21:05:20|19685.92
21:05:21|19685.92
21:05:22|19685.92
21:05:23|19686.97
21:05:24|19691.96
21:05:25|19691.96
21:05:26|19691.96
21:05:27|19691.96
21:05:28|19691.96
21:05:29|19691.96
21:05:30|19691.96
21:05:31|19693.81
21:05:32|19693.81
21:05:33|19693.81
21:05:34|19693.81
21:05:35|19693.81
21:05:36|19693.81
21:05:37|19693.81
21:05:38|19693.81
21:05:39|19693.81
21:05:40|19693.81
21:05:41|19693.81
21:05:42|19693.81
21:05:43|19693.81
21:05:44|19693.81
21:05:45|19693.81
21:05:46|19693.81
21:05:47|19693.81
21:05:48|19693.81
21:05:49|19693.81
21:05:50|19693.81
21:05:51|19693.81
21:05:53|19694.51
21:05:53|19694.53
21:05:55|19694.53
21:05:56|19694.53
21:05:57|19694.53
21:05:58|19694.53
21:05:59|19694.53
21:06:00|19694.53
21:06:01|19696.76
21:06:02|19696.76
21:06:03|19696.76
21:06:04|19696.76
21:06:05|19696.76
21:06:06|19696.76
21:06:07|19696.76
21:06:08|19696.76
21:06:09|19696.76
21:06:10|19698.37
21:06:11|19698.37
21:06:11|19698.37
21:06:13|19698.37
21:06:14|19698.93
21:06:15|19702.18
21:06:17|19702.19
21:06:17|19702.19
21:06:18|19702.19
21:06:19|19702.19
21:06:20|19702.19
21:06:21|19702.19
21:06:22|19702.19
21:06:23|19702.19
21:06:24|19702.19
21:06:25|19709.75
21:06:26|19709.75
21:06:27|19711.27
21:06:29|19711.27
21:06:29|19712.99
21:06:31|19713.17
21:06:32|19713.17
21:06:33|19713.17
21:06:34|19712.88
21:06:35|19712.88
21:06:36|19712.88
21:06:37|19712.88
21:06:38|19713.48
21:06:40|19713.48
21:06:41|19713.48
21:06:42|19713.49
21:06:42|19714.53
21:06:43|19713.87
21:06:44|19714.53
21:06:46|19714.53
21:06:46|19714.53
21:06:47|19714.53
21:06:49|19714.53
21:06:50|19714.53
21:06:51|19714.17
21:06:53|19714.17
21:06:53|19714.17
21:06:55|19714.17
21:06:56|19714.37
21:06:57|19714.37
21:06:58|19714.37
21:06:59|19714.37
21:07:00|19714.37
21:07:01|19714.37
21:07:03|19714.37
21:07:04|19714.37
21:07:05|19714.37
21:07:06|19714.37
21:07:07|19714.38
21:07:08|19714.38
21:07:09|19714.38
21:07:10|19714.38
21:07:11|19714.38
21:07:12|19714.38
21:07:13|19714.38
21:07:14|19714.38
21:07:15|19714.84
21:07:16|19714.84
21:07:17|19714.84
21:07:17|19715.33
21:07:19|19715.33
21:07:20|19715.33
21:07:21|19715.33
21:07:22|19715.33
21:07:22|19715.71
21:07:24|19715.71
21:07:24|19715.71
21:07:26|19715.71
21:07:27|19716.28
21:07:28|19716.27
21:07:29|19716.27
21:07:30|19716.27
21:07:31|19716.27
21:07:32|19709.51
21:07:33|19709.83
21:07:34|19709.83
21:07:35|19709.83
21:07:36|19709.83
21:07:37|19709.83
21:07:38|19709.83
21:07:39|19710.13
21:07:41|19710.13
21:07:41|19716.11
21:07:42|19716.11
21:07:44|19722.17
21:07:45|19722.17
21:07:45|19722.17
21:07:46|19722.17
21:07:48|19722.17
21:07:49|19722.17
21:07:50|19722.17
21:07:50|19720.75
21:07:52|19720.75
21:07:53|19720.75
21:07:54|19720.75
21:07:55|19720.75
21:07:56|19720.75
21:07:58|19720.75
21:07:58|19720.76
21:08:00|19720.76
21:08:01|19720.76
21:08:02|19720.76
21:08:02|19720.76
21:08:04|19720.76
21:08:05|19720.76
21:08:06|19720.76
21:08:07|19720.76
21:08:08|19720.76
21:08:10|19720.76
21:08:11|19720.76
21:08:12|19720.76
21:08:13|19720.76
21:08:13|19720.76
21:08:14|19720.76
21:08:16|19721.13
21:08:18|19721.13
21:08:18|19721.13
21:08:19|19721.74
21:08:20|19721.74
21:08:22|19721.74
21:08:23|19721.74
21:08:24|19721.74
21:08:25|19721.74
21:08:25|19723.71
21:08:26|19726.7
21:08:27|19726.7
21:08:29|19726.7
21:08:30|19726.7
21:08:31|19726.32
21:08:32|19726.49
21:08:33|19726.54
21:08:34|19726.71
21:08:35|19726.61
21:08:35|19726.61
21:08:36|19726.61
21:08:37|19726.61
21:08:39|19727.34
21:08:40|19727.33
21:08:41|19727.34
21:08:42|19727.74
21:08:43|19727.74
21:08:44|19727.74
21:08:45|19727.74
21:08:46|19727.74
21:08:47|19727.74
21:08:49|19727.37
21:08:49|19725.39
21:08:50|19725.39
21:08:51|19725.39
21:08:52|19725.39
21:08:53|19725.39
21:08:54|19724.82
21:08:55|19724.45
21:08:56|19724.27
21:08:58|19724.27
21:08:58|19724.27
21:08:59|19724.27
21:09:01|19724.27
21:09:01|19724.27
21:09:03|19724.27
21:09:03|19724.27
21:09:04|19724.27
21:09:05|19724.27
21:09:06|19724.27
21:09:08|19724.27
21:09:08|19724.27
21:09:09|19720.76
21:09:11|19718.27
21:09:12|19718.27
21:09:13|19718.27
21:09:14|19718.43
21:09:14|19714.16
21:09:16|19714.16
21:09:17|19714.16
21:09:18|19712.74
21:09:19|19712.74
21:09:20|19711.39
21:09:21|19711.39
21:09:22|19711.39
21:09:23|19711.39
21:09:24|19711.39
21:09:25|19711.39
21:09:27|19711.39
21:09:28|19711.39
21:09:30|19710.13
21:09:31|19710.13
21:09:32|19710.12
21:09:33|19710.12
21:09:34|19710.12
21:09:34|19710.12
21:09:36|19710.12
21:09:36|19710.12
21:09:38|19706.72
21:09:39|19706.72
21:09:39|19706.72
21:09:40|19706.72
21:09:42|19706.72
21:09:43|19706.72
21:09:45|19706.72
21:09:45|19706.72
21:09:47|19706.87
21:09:48|19706.87
21:09:49|19706.87
21:09:50|19706.87
21:09:51|19706.87
21:09:52|19706.87
21:09:53|19706.87
21:09:54|19706.87
21:09:55|19706.87
21:09:56|19706.87
21:09:57|19706.87
21:09:58|19706.87
21:09:59|19706.87
21:10:00|19706.87
21:10:01|19706.87
21:10:03|19706.87
21:10:04|19706.87
21:10:05|19709.81
21:10:06|19709.81
21:10:07|19709.81
21:10:08|19709.81
21:10:09|19709.81
21:10:10|19709.81
21:10:11|19709.81
21:10:12|19709.81
21:10:13|19709.81
21:10:14|19711.45
21:10:15|19711.45
21:10:17|19711.45
21:10:18|19710.57
21:10:19|19710.57
21:10:20|19710.57
21:10:20|19710.57
21:10:22|19710.57
21:10:23|19710.57
21:10:23|19710.57
21:10:25|19710.57
21:10:26|19710.57
21:10:27|19710.57
21:10:28|19710.57
21:10:29|19710.57
21:10:30|19710.57
21:10:31|19710.57
21:10:32|19710.57
21:10:33|19710.57
21:10:34|19713.51
21:10:35|19713.85
21:10:36|19713.85
21:10:37|19713.85
21:10:38|19713.85
21:10:39|19713.85
21:10:40|19713.85
21:10:41|19711.17
21:10:43|19711.17
21:10:43|19711.17
21:10:44|19711.17
21:10:46|19711.17
21:10:46|19711.17
21:10:48|19711.17
21:10:48|19711.17
21:10:49|19711.17
21:10:50|19711.17
21:10:51|19711.17
21:10:52|19711.17
21:10:53|19711.17
21:10:54|19711.17
21:10:55|19711.17
21:10:57|19711.17
21:10:57|19711.17
21:10:59|19712.33
21:10:59|19712.33
21:11:01|19713.65
21:11:02|19713.65
21:11:04|19713.65
21:11:04|19713.65
21:11:05|19713.65
21:11:06|19713.65
21:11:07|19713.65
21:11:09|19713.65
21:11:10|19713.65
21:11:11|19713.65
21:11:11|19709.81
21:11:12|19709.81
21:11:14|19709.81
21:11:15|19709.81
21:11:16|19710.51
21:11:16|19710.51
21:11:17|19710.51
21:11:18|19710.51
21:11:19|19710.51
21:11:20|19710.51
21:11:22|19710.51
21:11:22|19710.51
21:11:24|19710.51
21:11:24|19710.51
21:11:25|19710.51
21:11:27|19710.51
21:11:27|19710.51
21:11:28|19710.51
21:11:30|19710.51
21:11:30|19710.51
21:11:31|19710.51
21:11:32|19710.51
21:11:34|19710.51
21:11:34|19710.51
21:11:35|19710.51
21:11:36|19710.51
21:11:37|19710.51
21:11:38|19710.51
21:11:40|19710.51
21:11:41|19710.51
21:11:42|19710.51
21:11:42|19710.51
21:11:44|19710.51
21:11:45|19710.51
21:11:46|19710.51
21:11:47|19710.51
21:11:48|19710.51
21:11:49|19710.51
21:11:50|19710.51
21:11:51|19710.51
21:11:52|19710.51
21:11:53|19710.51
21:11:54|19710.51
21:11:56|19710.51
21:11:57|19710.51
21:11:58|19710.51
21:11:59|19710.51
21:12:00|19710.51
21:12:02|19710.51
21:12:02|19710.51
21:12:03|19710.51
21:12:04|19710.51
21:12:05|19710.81
21:12:07|19710.81
21:12:08|19710.81
21:12:09|19708.24
21:12:10|19708.24
21:12:11|19708.24
21:12:12|19708.24
21:12:13|19708.24
21:12:14|19708.24
21:12:15|19708.24
21:12:17|19708.23
21:12:17|19708.23
21:12:18|19708.23
21:12:19|19707.04
21:12:20|19707.04
21:12:21|19707.04
21:12:22|19707.02
21:12:23|19707.02
21:12:24|19707.02
21:12:25|19707.02
21:12:26|19707.02
21:12:28|19707.02
21:12:28|19707.02
21:12:30|19704.13
21:12:31|19704.13
21:12:32|19704.13
21:12:34|19704.13
21:12:34|19704.13
21:12:35|19704.13
21:12:36|19704.13
21:12:37|19704.13
21:12:38|19704.13
21:12:39|19704.13
21:12:41|19704.13
21:12:41|19704.53
21:12:42|19704.53
21:12:43|19704.53
21:12:45|19704.53
21:12:45|19704.53
21:12:47|19704.53
21:12:47|19704.53
21:12:49|19704.53
21:12:50|19704.53
21:12:51|19704.53
21:12:52|19704.53
21:12:53|19704.53
21:12:54|19704.57
21:12:55|19704.57
21:12:56|19704.57
21:12:57|19704.57
21:12:58|19704.83
21:12:59|19704.83
21:13:01|19704.83
21:13:01|19704.83
21:13:02|19704.83
21:13:03|19701.23
21:13:04|19701.52
21:13:06|19701.52
21:13:06|19701.52
21:13:08|19701.52
21:13:08|19701.52
21:13:10|19701.52
21:13:10|19701.52
21:13:12|19701.52
21:13:13|19701.52
21:13:14|19701.52
21:13:15|19701.52
21:13:16|19701.52
21:13:17|19701.52
21:13:18|19701.52
21:13:19|19701.52
21:13:20|19701.52
21:13:21|19701.52
21:13:22|19701.52
21:13:23|19701.52
21:13:24|19701.52
21:13:25|19704.12
21:13:26|19704.12
21:13:27|19704.12
21:13:28|19704.12
21:13:29|19704.13
21:13:30|19704.53
21:13:31|19704.53
21:13:32|19704.12
21:13:33|19704.12
21:13:34|19704.12
21:13:35|19702.5
21:13:36|19702.5
21:13:37|19702.97
21:13:38|19702.97
21:13:39|19702.97
21:13:40|19702.97
21:13:41|19702.97
21:13:42|19702.97
21:13:44|19702.97
21:13:44|19702.97
21:13:46|19702.97
21:13:47|19702.02
21:13:47|19702.02
21:13:49|19702.02
21:13:50|19702.02
21:13:51|19700.02
21:13:52|19700.02
21:13:53|19700.02
21:13:54|19700.02
21:13:55|19700.02
21:13:56|19700.02
21:13:57|19700.02
21:13:59|19700.02
21:13:59|19700.02
21:14:01|19697.1
21:14:02|19697.1
21:14:03|19697.1
21:14:04|19697.1
21:14:06|19697.1
21:14:06|19697.1
21:14:07|19697.1
21:14:09|19697.1
21:14:10|19697.1
21:14:11|19695.96
21:14:12|19695.96
21:14:13|19695.96
21:14:14|19695.96
21:14:16|19695.96
21:14:16|19695.96
21:14:17|19695.96
21:14:18|19695.96
21:14:19|19695.96
21:14:20|19695.96
21:14:21|19696.3
21:14:22|19696.3
21:14:23|19697.48
21:14:24|19697.48
21:14:25|19697.57
21:14:26|19698.18
21:14:27|19698.18
21:14:28|19698.18
21:14:30|19698.18
21:14:31|19698.18
21:14:32|19698.18
21:14:33|19698.18
21:14:34|19698.18
21:14:35|19698.18
21:14:36|19698.18
21:14:37|19698.18
21:14:38|19698.18
21:14:40|19697.64
21:14:40|19697.64
21:14:41|19697.64
21:14:42|19697.64
21:14:43|19697.64
21:14:45|19697.64
21:14:46|19697.64
21:14:47|19697.64
21:14:48|19697.64
21:14:49|19697.64
21:14:50|19697.64
21:14:52|19697.64
21:14:52|19697.64
21:14:53|19697.64
21:14:54|19697.64
21:14:55|19697.64
21:14:56|19697.64
21:14:58|19697.64
21:14:59|19697.64
21:15:00|19697.64
21:15:01|19697.64
21:15:02|19697.64
21:15:03|19697.64
21:15:05|19697.64
21:15:06|19697.64
21:15:07|19697.64
21:15:08|19692.59
21:15:09|19692.59
21:15:11|19692.59
21:15:11|19692.59
21:15:12|19692.59
21:15:13|19692.59
21:15:14|19692.59
21:15:15|19692.59
21:15:16|19694.99
21:15:17|19694.99
21:15:18|19694.99
21:15:19|19694.99
21:15:20|19694.99
21:15:21|19694.99
21:15:22|19695.32
21:15:23|19695.32
21:15:25|19695.32
21:15:26|19695.32
21:15:26|19695.32
21:15:27|19695.18
21:15:28|19695.18
21:15:29|19695.18
21:15:30|19695.18
21:15:32|19695.17
21:15:33|19695.17
21:15:33|19695.17
21:15:35|19695.17
21:15:35|19695.17
21:15:36|19695.17
21:15:38|19695.17
21:15:38|19695.17
21:15:40|19695.17
21:15:40|19693.03
21:15:41|19693.03
21:15:42|19692.08
21:15:43|19692.08
21:15:44|19692.08
21:15:45|19692.08
21:15:46|19692.08
21:15:47|19692.08
21:15:49|19692.08
21:15:50|19692.08
21:15:51|19692.08
21:15:52|19692.08
21:15:53|19692.08
21:15:54|19692.08
21:15:55|19691.27
21:15:56|19691.27
21:15:57|19691.27
21:15:58|19691.27
21:15:59|19688.46
21:16:00|19688.46
21:16:01|19688.46
21:16:02|19685.64
21:16:04|19685.64
21:16:04|19685.64
21:16:06|19685.64
21:16:07|19685.64
21:16:08|19685.64
21:16:09|19685.64
21:16:10|19685.64
21:16:11|19685.65
21:16:12|19685.65
21:16:12|19682.98
21:16:14|19682.98
21:16:15|19677.05
21:16:16|19677.05
21:16:17|19677.05
21:16:18|19677.05
21:16:19|19677.24
21:16:20|19677.24
21:16:22|19677.24
21:16:23|19677.24
21:16:23|19677.05
21:16:24|19677.05
21:16:25|19677.05
21:16:26|19677.05
21:16:27|19671.48
21:16:28|19671.48
21:16:29|19671.48
21:16:30|19674.91
21:16:31|19674.91
21:16:32|19674.91
21:16:33|19674.91
21:16:34|19674.91
21:16:35|19674.91
21:16:36|19674.62
21:16:37|19674.62
21:16:38|19674.62
21:16:39|19674.62
21:16:40|19674.62
21:16:41|19674.62
21:16:42|19674.62
21:16:43|19674.62
21:16:44|19674.62
21:16:45|19674.62
21:16:46|19674.62
21:16:47|19672.46
21:16:48|19674.01
21:16:50|19674.01
21:16:51|19674.01
21:16:52|19674.01
21:16:53|19674.01
21:16:54|19674.01
21:16:55|19674.18
21:16:56|19677.81
21:16:57|19681.94
21:16:58|19681.99
21:16:59|19681.99
21:17:00|19681.99
21:17:01|19681.99
21:17:02|19681.99
21:17:03|19681.99
21:17:04|19679.46
21:17:05|19681.74
21:17:06|19680.53
21:17:07|19680.53
21:17:08|19680.53
21:17:09|19680.53
21:17:10|19680.53
21:17:12|19680.53
21:17:12|19681.53
21:17:13|19681.53
21:17:15|19681.53
21:17:15|19681.62
21:17:16|19678.07
21:17:17|19680.
21:17:18|19680.
21:17:20|19676.76
21:17:20|19674.33
21:17:22|19674.33
21:17:22|19674.33
21:17:24|19674.33
21:17:25|19675.97
21:17:26|19675.97
21:17:27|19675.97
21:17:28|19675.97
21:17:29|19675.98
21:17:30|19675.98
21:17:31|19675.98
21:17:32|19675.98
21:17:33|19675.98
21:17:34|19675.98
21:17:35|19675.98
21:17:36|19675.98
21:17:36|19675.98
21:17:38|19675.98
21:17:39|19675.98
21:17:39|19675.98
21:17:41|19675.98
21:17:42|19675.98
21:17:44|19675.98
21:17:44|19678.33
21:17:46|19678.34
21:17:46|19678.19
21:17:47|19678.19
21:17:50|19678.19
21:17:50|19678.34
21:17:51|19678.34
21:17:52|19678.34
21:17:53|19678.34
21:17:55|19678.33
21:17:55|19678.33
21:17:56|19678.33
21:17:57|19678.34
21:17:58|19678.34
21:17:59|19678.34
21:18:00|19678.34
21:18:01|19678.34
21:18:02|19678.34
21:18:04|19678.34
21:18:05|19678.34
21:18:06|19675.9
21:18:07|19675.9
21:18:08|19675.9
21:18:09|19675.9
21:18:10|19675.9
21:18:11|19675.9
21:18:12|19675.9
21:18:13|19678.17
21:18:14|19678.17
21:18:15|19678.17
21:18:16|19678.17
21:18:17|19678.17
21:18:18|19678.17
21:18:19|19678.17
21:18:20|19678.17
21:18:21|19678.17
21:18:22|19678.17
21:18:23|19678.17
21:18:24|19678.56
21:18:25|19678.56
21:18:26|19678.56
21:18:27|19678.56
21:18:28|19678.56
21:18:29|19678.56
21:18:30|19678.56
21:18:31|19678.56
21:18:32|19678.56
21:18:33|19678.56
21:18:35|19678.56
21:18:35|19678.56
21:18:37|19679.47
21:18:38|19679.47
21:18:39|19679.48
21:18:39|19679.48
21:18:41|19679.48
21:18:42|19679.48
21:18:43|19679.48
21:18:43|19679.48
21:18:45|19679.44
21:18:46|19679.44
21:18:46|19679.44
21:18:48|19679.44
21:18:49|19679.44
21:18:50|19679.44
21:18:51|19679.44
21:18:52|19679.44
21:18:53|19679.44
21:18:54|19679.44
21:18:56|19679.44
21:18:56|19679.44
21:18:58|19679.44
21:18:59|19679.44
21:18:59|19679.43
21:19:00|19679.43
21:19:01|19679.43
21:19:02|19679.43
21:19:03|19679.43
21:19:04|19679.43
21:19:05|19679.43
21:19:07|19678.1
21:19:07|19678.1
21:19:09|19677.99
21:19:10|19677.99
21:19:11|19677.99
21:19:12|19677.99
21:19:14|19677.99
21:19:14|19677.99
21:19:15|19677.99
21:19:17|19677.99
21:19:18|19677.99
21:19:19|19677.99
21:19:19|19677.99
21:19:21|19677.99
21:19:22|19677.99
21:19:23|19677.99
21:19:23|19677.99
21:19:25|19677.99
21:19:25|19677.99
21:19:26|19677.99
21:19:27|19677.99
21:19:28|19677.99
21:19:30|19677.99
21:19:30|19677.99
21:19:32|19677.99
21:19:32|19677.99
21:19:33|19677.99
21:19:34|19678.7
21:19:35|19678.73
21:19:36|19678.73
21:19:38|19678.72
21:19:38|19678.89
21:19:40|19678.89
21:19:41|19678.89
21:19:42|19678.89
21:19:43|19678.89
21:19:44|19678.89
21:19:45|19678.89
21:19:46|19678.87
21:19:47|19678.87
21:19:48|19678.87
21:19:49|19678.87
21:19:51|19678.87
21:19:51|19678.87
21:19:52|19678.87
21:19:53|19678.87
21:19:54|19678.86
21:19:55|19678.86
21:19:56|19678.86
21:19:58|19678.86
21:19:58|19678.86
21:19:59|19678.86
21:20:00|19678.86
21:20:01|19678.86
21:20:02|19678.86
21:20:03|19678.86
21:20:04|19678.86
21:20:05|19678.86
21:20:06|19678.86
21:20:07|19678.84
21:20:09|19677.81
21:20:10|19677.81
21:20:11|19677.81
21:20:12|19677.81
21:20:13|19677.81
21:20:14|19677.81
21:20:15|19677.81
21:20:16|19677.81
21:20:17|19677.81
21:20:18|19678.78
21:20:19|19678.78
21:20:20|19678.78
21:20:21|19678.78
21:20:22|19678.78
21:20:23|19678.78
21:20:24|19678.78
21:20:25|19678.78
21:20:26|19678.78
21:20:27|19678.78
21:20:29|19678.78
21:20:30|19678.78
21:20:31|19678.78
21:20:31|19678.78
21:20:32|19678.78
21:20:33|19675.59
21:20:34|19671.48
21:20:35|19671.48
21:20:36|19671.48
21:20:37|19671.48
21:20:39|19671.48
21:20:39|19671.48
21:20:40|19671.48
21:20:41|19671.48
21:20:42|19671.48
21:20:43|19671.48
21:20:45|19671.48
21:20:45|19671.48
21:20:46|19673.31
21:20:47|19673.31
21:20:49|19673.31
21:20:50|19673.31
21:20:51|19673.31
21:20:52|19674.65
21:20:53|19676.05
21:20:53|19671.88
21:20:55|19671.88
21:20:56|19671.88
21:20:58|19671.88
21:20:58|19671.89
21:20:59|19671.89
21:21:00|19671.88
21:21:02|19671.88
21:21:02|19671.88
21:21:03|19671.88
21:21:04|19671.89
21:21:05|19671.89
21:21:07|19671.89
21:21:08|19671.89
21:21:09|19671.89
21:21:09|19671.89
21:21:11|19671.89
21:21:12|19671.89
21:21:13|19671.89
21:21:14|19671.89
21:21:15|19671.89
21:21:16|19671.89
21:21:17|19672.02
21:21:18|19672.02
21:21:19|19672.02
21:21:20|19672.02
21:21:21|19672.02
21:21:22|19672.02
21:21:23|19672.02
21:21:24|19672.02
21:21:25|19672.07
21:21:26|19672.07
21:21:26|19672.07
21:21:28|19672.07
21:21:29|19672.07
21:21:30|19672.07
21:21:31|19672.07
21:21:32|19672.07
21:21:33|19672.07
21:21:35|19672.07
21:21:35|19672.07
21:21:37|19672.08
21:21:38|19672.08
21:21:38|19672.08
21:21:39|19669.92
21:21:41|19669.92
21:21:41|19669.92
21:21:42|19669.92
21:21:44|19669.92
21:21:44|19669.92
21:21:45|19669.92
21:21:46|19669.92
21:21:47|19669.92
21:21:48|19669.92
21:21:49|19669.92
21:21:51|19670.77
21:21:52|19670.77
21:21:53|19671.31
21:21:54|19671.22
21:21:55|19671.22
21:21:56|19671.22
21:21:58|19670.43
21:21:58|19670.43
21:21:59|19671.23
21:22:00|19671.23
21:22:01|19671.23
21:22:02|19671.23
21:22:03|19671.23
21:22:04|19671.23
21:22:06|19671.23
21:22:06|19671.23
21:22:07|19671.31
21:22:09|19671.31
21:22:10|19671.31
21:22:11|19671.31
21:22:13|19671.31
21:22:14|19671.31
21:22:15|19671.31
21:22:16|19671.31
21:22:17|19671.31
21:22:18|19671.31
21:22:19|19671.31
21:22:20|19671.31
21:22:21|19671.31
21:22:22|19671.31
21:22:23|19671.31
21:22:25|19671.31
21:22:26|19671.31
21:22:26|19671.31
21:22:28|19671.31
21:22:28|19671.31
21:22:29|19674.03
21:22:30|19674.03
21:22:32|19673.84
21:22:33|19673.84
21:22:34|19673.84
21:22:35|19673.84
21:22:36|19673.84
21:22:37|19677.
21:22:38|19677.
21:22:39|19677.
21:22:40|19677.
21:22:41|19677.
21:22:42|19677.
21:22:43|19669.93
21:22:44|19669.93
21:22:45|19669.93
21:22:46|19669.93
21:22:47|19669.93
21:22:48|19669.93
21:22:49|19669.93
21:22:51|19669.93
21:22:51|19669.93
21:22:52|19669.93
21:22:54|19669.93
21:22:54|19669.93
21:22:56|19669.93
21:22:57|19669.93
21:22:57|19671.43
21:22:58|19671.43
21:23:00|19671.43
21:23:01|19671.43
21:23:02|19671.43
21:23:03|19672.26
21:23:04|19672.26
21:23:05|19672.26
21:23:06|19672.26
21:23:07|19672.26
21:23:08|19672.26
21:23:10|19672.26
21:23:10|19672.26
21:23:11|19672.26
21:23:12|19671.93
21:23:14|19671.93
21:23:14|19671.93
21:23:16|19673.78
21:23:17|19673.78
21:23:18|19673.78
21:23:19|19673.78
21:23:20|19673.78
21:23:21|19675.89
21:23:22|19675.89
21:23:23|19675.89
21:23:24|19675.89
21:23:25|19675.89
21:23:26|19681.69
21:23:27|19681.69
21:23:29|19677.51
21:23:29|19677.51
21:23:31|19677.51
21:23:32|19677.51
21:23:32|19677.51
21:23:33|19677.51
21:23:35|19677.51
21:23:35|19677.51
21:23:37|19681.77
21:23:38|19681.77
21:23:39|19675.89
21:23:40|19675.89
21:23:41|19676.48
21:23:42|19676.48
21:23:43|19676.48
21:23:44|19676.48
21:23:45|19676.48
21:23:46|19677.46
21:23:47|19677.46
21:23:47|19677.46
21:23:48|19677.46
21:23:50|19677.46
21:23:51|19677.46
21:23:52|19677.46
21:23:53|19677.46
21:23:54|19677.46
21:23:55|19676.47
21:23:56|19676.47
21:23:57|19676.47
21:23:59|19676.47
21:23:59|19676.47
21:24:01|19676.47
21:24:01|19676.47
21:24:03|19676.47
21:24:04|19676.47
21:24:05|19676.47
21:24:05|19676.47
21:24:06|19676.47
21:24:08|19676.47
21:24:09|19676.47
21:24:09|19676.47
21:24:11|19681.62
21:24:12|19681.62
21:24:13|19681.62
21:24:14|19681.62
21:24:15|19681.62
21:24:16|19681.62
21:24:17|19681.62
21:24:18|19676.96
21:24:19|19680.34
21:24:20|19674.53
21:24:21|19674.53
21:24:22|19674.53
21:24:24|19676.87
21:24:24|19676.86
21:24:26|19666.53
21:24:26|19665.94
21:24:27|19665.94
21:24:28|19665.16
21:24:30|19660.87
21:24:30|19660.87
21:24:32|19660.87
21:24:33|19657.83
21:24:34|19657.83
21:24:35|19657.83
21:24:36|19657.83
21:24:37|19657.83
21:24:38|19657.83
21:24:39|19657.83
21:24:40|19657.83
21:24:41|19657.83
21:24:42|19657.83
21:24:43|19657.83
21:24:43|19660.5
21:24:45|19666.64
21:24:46|19666.64
21:24:47|19666.64
21:24:48|19666.64
21:24:48|19666.64
21:24:50|19666.64
21:24:51|19666.64
21:24:52|19665.44
21:24:53|19665.44
21:24:54|19665.44
21:24:56|19665.44
21:24:57|19665.44
21:24:58|19665.44
21:24:59|19665.44
21:25:00|19665.44
21:25:01|19665.44
21:25:01|19665.44
21:25:02|19665.44
21:25:03|19665.44
21:25:05|19665.44
21:25:05|19663.47
21:25:07|19669.06
21:25:08|19669.06
21:25:09|19669.06
21:25:11|19662.41
21:25:11|19662.41
21:25:13|19662.83
21:25:13|19662.83
21:25:15|19662.83
21:25:15|19658.19
21:25:17|19658.19
21:25:18|19658.63
21:25:19|19658.63
21:25:20|19658.63
21:25:21|19654.45
21:25:22|19654.45
21:25:24|19654.45
21:25:25|19654.45
21:25:26|19654.45
21:25:27|19654.45
21:25:28|19654.45
21:25:29|19654.45
21:25:30|19654.45
21:25:31|19654.45
21:25:32|19654.45
21:25:33|19654.45
21:25:34|19656.05
21:25:36|19656.05
21:25:36|19656.05
21:25:37|19656.05
21:25:39|19657.76
21:25:39|19657.76
21:25:41|19657.76
21:25:42|19657.76
21:25:43|19657.76
21:25:44|19657.76
21:25:45|19657.5
21:25:46|19657.5
21:25:47|19657.5
21:25:48|19657.5
21:25:48|19657.5
21:25:50|19654.44
21:25:51|19654.44
21:25:52|19654.44
21:25:53|19653.24
21:25:54|19653.46
21:25:55|19653.46
21:25:56|19653.46
21:25:57|19649.32
21:25:59|19649.32
21:25:59|19649.32
21:26:01|19649.32
21:26:02|19644.59
21:26:03|19648.35
21:26:04|19648.35
21:26:05|19648.35
21:26:07|19648.35
21:26:08|19653.56
21:26:09|19653.56
21:26:10|19653.56
21:26:11|19653.56
21:26:13|19653.56
21:26:13|19653.56
21:26:14|19653.56
21:26:16|19653.56
21:26:16|19653.56
21:26:17|19653.56
21:26:18|19649.29
21:26:19|19649.29
21:26:20|19649.29
21:26:21|19649.29
21:26:22|19649.29
21:26:23|19649.29
21:26:24|19649.29
21:26:25|19649.29
21:26:26|19649.29
21:26:28|19649.29
21:26:29|19649.29
21:26:29|19649.29
21:26:31|19649.29
21:26:32|19649.29
21:26:33|19649.29
21:26:34|19649.29
21:26:35|19649.69
21:26:36|19649.69
21:26:37|19649.69
21:26:38|19649.69
21:26:39|19649.69
21:26:40|19649.69
21:26:41|19646.94
21:26:42|19646.94
21:26:43|19646.94
21:26:44|19646.94
21:26:45|19646.94
21:26:46|19646.94
21:26:47|19646.94
21:26:48|19647.25
21:26:49|19647.25
21:26:50|19646.94
21:26:51|19646.94
21:26:52|19646.94
21:26:53|19640.91
21:26:54|19636.16
21:26:55|19636.16
21:26:56|19636.16
21:26:57|19636.16
21:26:58|19636.16
21:26:58|19636.16
21:27:00|19636.16
21:27:01|19636.16
21:27:02|19636.16
21:27:03|19636.16
21:27:04|19636.16
21:27:05|19636.16
21:27:06|19636.16
21:27:07|19636.16
21:27:08|19636.16
21:27:09|19636.16
21:27:10|19648.01
21:27:11|19648.01
21:27:12|19648.01
21:27:13|19648.01
21:27:14|19648.01
21:27:15|19647.93
21:27:16|19647.93
21:27:17|19647.93
21:27:19|19651.2
21:27:19|19651.2
21:27:21|19651.2
21:27:21|19651.2
21:27:22|19651.2
21:27:24|19651.2
21:27:24|19651.91
21:27:26|19651.91
21:27:28|19651.91
21:27:28|19651.91
21:27:29|19651.91
21:27:30|19651.23
21:27:31|19651.23
21:27:32|19650.61
21:27:33|19650.61
21:27:34|19650.61
21:27:35|19650.61
21:27:36|19650.61
21:27:37|19649.12
21:27:38|19649.12
21:27:39|19649.12
21:27:40|19649.12
21:27:41|19649.12
21:27:42|19649.12
21:27:43|19649.12
21:27:44|19649.12
21:27:45|19649.12
21:27:46|19649.12
21:27:47|19649.12
21:27:48|19649.12
21:27:49|19649.12
21:27:51|19649.12
21:27:51|19649.12
21:27:52|19649.12
21:27:54|19649.12
21:27:54|19649.12
21:27:56|19649.12
21:27:57|19649.12
21:27:58|19649.12
21:27:59|19649.12
21:28:00|19649.12
21:28:01|19649.12
21:28:02|19649.12
21:28:03|19649.12
21:28:04|19649.12
21:28:05|19649.12
21:28:06|19653.27
21:28:07|19653.27
21:28:08|19653.27
21:28:09|19653.27
21:28:10|19653.27
21:28:11|19644.49
21:28:12|19644.49
21:28:14|19644.49
21:28:14|19644.49
21:28:16|19644.49
21:28:17|19644.49
21:28:18|19648.38
21:28:18|19648.38
21:28:19|19648.38
21:28:21|19648.38
21:28:21|19644.37
21:28:23|19644.37
21:28:23|19644.37
21:28:25|19644.37
21:28:26|19644.37
21:28:27|19644.37
21:28:28|19644.37
21:28:29|19644.37
21:28:30|19650.8
21:28:31|19649.12
21:28:32|19649.12
21:28:33|19649.12
21:28:34|19649.12
21:28:35|19649.12
21:28:37|19649.57
21:28:38|19649.57
21:28:39|19649.57
21:28:39|19649.57
21:28:40|19645.42
21:28:41|19645.42
21:28:42|19645.42
21:28:44|19645.42
21:28:44|19645.42
21:28:46|19645.42
21:28:46|19645.42
21:28:47|19645.42
21:28:48|19645.42
21:28:50|19645.42
21:28:51|19645.42
21:28:52|19645.48
21:28:53|19645.48
21:28:54|19645.48
21:28:55|19644.42
21:28:56|19644.42
21:28:57|19644.42
21:28:58|19644.42
21:28:59|19644.42
21:29:00|19645.26
21:29:01|19645.26
21:29:02|19645.26
21:29:03|19645.26
21:29:04|19645.26
21:29:05|19645.26
21:29:06|19642.71
21:29:07|19644.93
21:29:09|19644.93
21:29:10|19644.93
21:29:11|19645.07
21:29:12|19645.07
21:29:13|19645.07
21:29:14|19645.07
21:29:15|19645.07
21:29:16|19643.
21:29:17|19643.
21:29:18|19643.
21:29:20|19643.
21:29:21|19643.
21:29:22|19638.54
21:29:23|19644.42
21:29:24|19644.42
21:29:25|19644.42
21:29:26|19644.42
21:29:27|19644.42
21:29:28|19644.42
21:29:29|19644.42
21:29:30|19644.42
21:29:31|19644.42
21:29:32|19641.79
21:29:34|19641.79
21:29:34|19639.31
21:29:35|19636.16
21:29:36|19636.16
21:29:38|19636.16
21:29:38|19636.16
21:29:39|19636.16
21:29:40|19636.16
21:29:41|19636.16
21:29:42|19642.01
21:29:44|19642.01
21:29:44|19642.01
21:29:45|19642.01
21:29:47|19642.01
21:29:48|19642.01
21:29:48|19642.01
21:29:50|19642.01
21:29:51|19642.01
21:29:51|19642.01
21:29:53|19642.01
21:29:54|19642.01
21:29:54|19642.01
21:29:56|19642.01
21:29:56|19642.01
21:29:58|19642.01
21:29:59|19642.01
21:30:00|19642.01
21:30:01|19642.01
21:30:01|19642.01
21:30:02|19642.01
21:30:04|19642.01
21:30:05|19642.01
21:30:06|19642.01
21:30:07|19642.01
21:30:08|19642.01
21:30:09|19642.01
21:30:10|19642.01
21:30:11|19625.72
21:30:13|19625.72
21:30:14|19625.72
21:30:15|19625.72
21:30:16|19625.72
21:30:16|19625.72
21:30:18|19625.72
21:30:19|19625.72
21:30:21|19636.18
21:30:22|19636.18
21:30:23|19636.18
21:30:23|19636.18
21:30:24|19636.18
21:30:26|19642.11
21:30:26|19642.11
21:30:27|19642.11
21:30:28|19642.11
21:30:29|19642.11
21:30:31|19642.11
21:30:33|19642.11
21:30:33|19642.11
21:30:35|19642.25
21:30:36|19642.25
21:30:37|19642.25
21:30:38|19642.25
21:30:38|19644.99
21:30:40|19644.99
21:30:41|19644.99
21:30:41|19644.99
21:30:43|19644.99
21:30:44|19644.99
21:30:45|19644.99
21:30:46|19644.99
21:30:47|19644.99
21:30:48|19644.99
21:30:49|19644.99
21:30:51|19644.99
21:30:51|19644.99
21:30:52|19644.99
21:30:54|19644.99
21:30:55|19644.99
21:30:56|19643.18
21:30:57|19643.18
21:30:58|19643.18
21:30:58|19643.18
21:31:00|19643.18
21:31:01|19643.18
21:31:02|19643.18
21:31:02|19643.18
21:31:03|19643.18
21:31:05|19643.18
21:31:06|19643.18
21:31:07|19643.18
21:31:08|19643.18
21:31:09|19643.18
21:31:10|19643.18
21:31:11|19643.18
21:31:12|19643.18
21:31:14|19643.18
21:31:14|19643.18
21:31:16|19643.18
21:31:17|19643.18
21:31:18|19643.18
21:31:19|19643.18
21:31:20|19643.98
21:31:21|19643.98
21:31:23|19641.48
21:31:24|19641.48
21:31:24|19641.48
21:31:26|19641.48
21:31:26|19641.48
21:31:28|19641.48
21:31:29|19641.48
21:31:30|19641.48
21:31:31|19641.48
21:31:31|19641.48
21:31:33|19641.48
21:31:34|19641.89
21:31:35|19641.89
21:31:36|19641.89
21:31:36|19641.89
21:31:37|19641.89
21:31:39|19636.76
21:31:40|19636.76
21:31:41|19636.76
21:31:42|19636.76
21:31:43|19636.76
21:31:44|19636.76
21:31:45|19636.76
21:31:46|19636.76
21:31:47|19636.76
21:31:48|19636.76
21:31:49|19636.76
21:31:50|19636.76
21:31:51|19636.76
21:31:52|19636.76
21:31:53|19636.76
21:31:54|19636.76
21:31:55|19636.76
21:31:56|19636.76
21:31:57|19636.76
21:31:58|19636.76
21:31:59|19636.76
21:32:01|19636.76
21:32:01|19636.76
21:32:02|19636.76
21:32:03|19636.76
21:32:04|19636.76
21:32:05|19638.75
21:32:06|19638.75
21:32:08|19636.76
21:32:09|19638.56
21:32:09|19638.56
21:32:11|19638.56
21:32:11|19638.56
21:32:12|19638.56
21:32:14|19638.56
21:32:15|19638.56
21:32:15|19638.56
21:32:17|19638.43
21:32:18|19641.08
21:32:19|19641.08
21:32:19|19641.08
21:32:20|19636.18
21:32:22|19636.18
21:32:23|19636.18
21:32:24|19636.35
21:32:25|19635.23
21:32:26|19635.23
21:32:27|19632.17
21:32:28|19632.17
21:32:29|19626.92
21:32:30|19626.92
21:32:31|19626.92
21:32:32|19626.92
21:32:33|19626.03
21:32:34|19626.03
21:32:35|19626.03
21:32:36|19626.03
21:32:37|19625.73
21:32:38|19625.73
21:32:39|19625.73
21:32:40|19625.73
21:32:41|19625.73
21:32:42|19625.73
21:32:43|19625.73
21:32:44|19625.73
21:32:45|19625.73
21:32:47|19625.73
21:32:47|19625.73
21:32:48|19625.73
21:32:49|19625.73
21:32:51|19625.73
21:32:51|19625.73
21:32:52|19625.73
21:32:54|19625.73
21:32:55|19625.73
21:32:56|19625.73
21:32:57|19625.73
21:32:58|19625.73
21:32:59|19625.73
21:33:00|19625.73
21:33:01|19625.73
21:33:02|19625.73
21:33:03|19625.73
21:33:04|19625.73
21:33:05|19625.73
21:33:06|19625.73
21:33:07|19625.73
21:33:08|19625.73
21:33:09|19625.73
21:33:11|19625.73
21:33:12|19625.73
21:33:13|19625.73
21:33:14|19625.81
21:33:15|19625.81
21:33:16|19625.81
21:33:17|19625.81
21:33:18|19625.81
21:33:20|19625.81
21:33:21|19625.81
21:33:22|19625.81
21:33:22|19625.81
21:33:23|19625.81
21:33:24|19625.81
21:33:26|19625.81
21:33:26|19621.05
21:33:28|19619.4
21:33:29|19619.7
21:33:30|19619.7
21:33:31|19619.7
21:33:32|19619.7
21:33:33|19619.7
21:33:34|19619.7
21:33:35|19619.7
21:33:36|19615.53
21:33:37|19615.53
21:33:38|19614.33
21:33:39|19614.33
21:33:40|19614.33
21:33:41|19614.33
21:33:42|19614.33
21:33:43|19614.33
21:33:44|19615.52
21:33:45|19614.34
21:33:46|19614.33
21:33:47|19614.33
21:33:48|19611.51
21:33:49|19611.51
21:33:50|19611.51
21:33:51|19611.51
21:33:52|19611.51
21:33:53|19611.51
21:33:54|19611.51
21:33:55|19611.51
21:33:56|19611.51
21:33:57|19611.51
21:33:58|19604.75
21:34:00|19604.75
21:34:01|19604.75
21:34:02|19604.75
21:34:02|19603.58
21:34:04|19603.58
21:34:05|19603.58
21:34:05|19603.58
21:34:07|19603.58
21:34:08|19603.58
21:34:09|19603.58
21:34:10|19603.58
21:34:11|19603.58
21:34:12|19601.15
21:34:12|19601.15
21:34:14|19601.15
21:34:15|19605.03
21:34:15|19605.03
21:34:16|19605.03
21:34:17|19605.03
21:34:19|19605.03
21:34:20|19605.03
21:34:22|19603.02
21:34:22|19603.02
21:34:23|19603.24
21:34:25|19603.24
21:34:25|19603.24
21:34:27|19603.24
21:34:28|19603.24
21:34:29|19603.24
21:34:29|19603.24
21:34:30|19603.24
21:34:32|19603.24
21:34:33|19603.24
21:34:33|19603.24
21:34:35|19603.24
21:34:35|19607.24
21:34:37|19607.24
21:34:38|19607.24
21:34:39|19607.19
21:34:40|19607.19
21:34:41|19607.19
21:34:42|19607.19
21:34:43|19607.19
21:34:44|19607.19
21:34:45|19607.19
21:34:46|19607.19
21:34:47|19607.19
21:34:48|19607.19
21:34:49|19611.23
21:34:50|19611.23
21:34:51|19611.23
21:34:52|19611.23
21:34:53|19611.23
21:34:54|19611.23
21:34:55|19611.23
21:34:56|19611.23
21:34:57|19611.23
21:34:58|19611.23
21:34:59|19611.23
21:35:00|19611.23
21:35:01|19611.23
21:35:02|19611.23
21:35:03|19611.23
21:35:04|19611.23
21:35:06|19611.23
21:35:07|19611.23
21:35:08|19611.23
21:35:09|19611.23
21:35:10|19612.94
21:35:12|19612.
21:35:12|19612.
21:35:14|19612.
21:35:15|19613.04
21:35:16|19613.04
21:35:17|19613.04
21:35:18|19613.04
21:35:19|19610.32
21:35:20|19607.69
21:35:21|19607.69
21:35:22|19600.01
21:35:23|19600.01
21:35:25|19604.85
21:35:26|19604.85
21:35:26|19604.85
21:35:28|19604.85
21:35:29|19604.15
21:35:29|19603.87
21:35:30|19601.53
21:35:31|19604.81
21:35:33|19604.81
21:35:34|19604.81
21:35:35|19604.81
21:35:36|19604.81
21:35:37|19604.81
21:35:38|19604.81
21:35:39|19604.81
21:35:40|19604.47
21:35:41|19604.47
21:35:42|19604.47
21:35:43|19604.47
21:35:44|19604.47
21:35:45|19604.47
21:35:46|19604.47
21:35:47|19604.47
21:35:48|19604.47
21:35:49|19604.47
21:35:50|19604.47
21:35:51|19604.47
21:35:52|19609.09
21:35:53|19609.09
21:35:54|19615.14
21:35:55|19615.14
21:35:56|19615.14
21:35:58|19615.14
21:35:58|19615.14
21:35:59|19615.14
21:36:00|19615.14
21:36:01|19615.14
21:36:03|19615.14
21:36:05|19617.24
21:36:05|19617.24
21:36:07|19617.24
21:36:08|19623.1
21:36:09|19623.1
21:36:11|19623.1
21:36:12|19623.1
21:36:12|19623.1
21:36:14|19628.5
21:36:15|19628.5
21:36:16|19628.5
21:36:16|19628.5
21:36:17|19628.5
21:36:18|19628.5
21:36:19|19628.5
21:36:20|19628.5
21:36:21|19628.5
21:36:22|19628.5
21:36:24|19636.46
21:36:25|19636.46
21:36:26|19633.8
21:36:27|19633.8
21:36:28|19633.8
21:36:29|19633.8
21:36:30|19636.54
21:36:31|19636.54
21:36:32|19636.54
21:36:33|19636.54
21:36:35|19636.54
21:36:36|19636.54
21:36:37|19636.54
21:36:38|19636.54
21:36:39|19636.08
21:36:39|19636.08
21:36:40|19636.08
21:36:42|19634.26
21:36:42|19634.26
21:36:44|19634.26
21:36:45|19634.26
21:36:46|19634.26
21:36:47|19634.26
21:36:48|19634.26
21:36:50|19635.94
21:36:50|19635.94
21:36:51|19635.94
21:36:52|19635.94
21:36:53|19635.94
21:36:54|19635.94
21:36:55|19635.94
21:36:56|19635.94
21:36:57|19635.94
21:36:58|19632.57
21:36:59|19632.57
21:37:00|19632.57
21:37:02|19632.57
21:37:02|19632.57
21:37:04|19632.57
21:37:04|19632.57
21:37:05|19632.57
21:37:06|19632.57
21:37:08|19632.57
21:37:10|19632.57
21:37:10|19632.57
21:37:12|19632.57
21:37:12|19632.57
21:37:14|19632.57
21:37:14|19632.37
21:37:16|19632.37
21:37:16|19632.37
21:37:18|19632.03
21:37:19|19632.34
21:37:19|19627.43
21:37:21|19627.43
21:37:22|19627.43
21:37:22|19627.43
21:37:24|19627.43
21:37:26|19627.43
21:37:26|19627.43
21:37:28|19624.5
21:37:29|19624.5
21:37:29|19624.5
21:37:31|19624.5
21:37:31|19624.5
21:37:33|19624.09
21:37:34|19624.5
21:37:34|19624.5
21:37:35|19624.5
21:37:37|19624.5
21:37:38|19624.5
21:37:38|19624.5
21:37:40|19624.5
21:37:41|19622.41
21:37:42|19622.41
21:37:43|19622.41
21:37:43|19622.41
21:37:45|19622.41
21:37:46|19622.41
21:37:47|19622.41
21:37:48|19622.41
21:37:49|19622.41
21:37:50|19622.41
21:37:51|19627.32
21:37:52|19627.32
21:37:53|19627.32
21:37:54|19627.32
21:37:55|19627.32
21:37:56|19627.32
21:37:57|19627.32
21:37:58|19627.32
21:37:59|19623.29
21:38:00|19623.29
21:38:01|19621.25
21:38:02|19621.25
21:38:03|19621.25
21:38:04|19621.25
21:38:05|19621.25
21:38:06|19621.25
21:38:07|19621.25
21:38:08|19621.25
21:38:09|19621.25
21:38:10|19621.25
21:38:11|19621.25
21:38:12|19621.25
21:38:13|19621.25
21:38:14|19621.25
21:38:15|19621.25
21:38:16|19621.25
21:38:17|19621.25
21:38:18|19621.25
21:38:19|19621.25
21:38:20|19621.25
21:38:21|19621.25
21:38:22|19621.25
21:38:23|19621.25
21:38:24|19631.32
21:38:25|19631.32
21:38:26|19631.4
21:38:28|19631.4
21:38:28|19631.4
21:38:29|19627.11
21:38:30|19627.11
21:38:31|19627.11
21:38:33|19627.11
21:38:33|19631.59
21:38:35|19631.59
21:38:35|19631.59
21:38:36|19631.59
21:38:38|19631.59
21:38:38|19631.59
21:38:40|19631.59
21:38:40|19631.59
21:38:41|19631.59
21:38:42|19631.59
21:38:43|19631.59
21:38:44|19631.59
21:38:45|19631.59
21:38:46|19631.59
21:38:47|19631.59
21:38:48|19631.59
21:38:50|19631.59
21:38:51|19629.99
21:38:51|19629.99
21:38:52|19629.99
21:38:53|19629.28
21:38:54|19629.28
21:38:55|19629.28
21:38:56|19629.28
21:38:57|19629.28
21:38:58|19629.28
21:38:59|19621.25
21:39:00|19620.71
21:39:02|19620.71
21:39:03|19620.71
21:39:04|19620.71
21:39:04|19620.71
21:39:05|19612.86
21:39:06|19612.86
21:39:07|19616.48
21:39:09|19616.48
21:39:10|19616.93
21:39:11|19616.93
21:39:12|19616.93
21:39:13|19616.93
21:39:14|19616.93
21:39:15|19616.93
21:39:16|19607.17
21:39:17|19607.17
21:39:18|19616.12
21:39:19|19616.12
21:39:20|19616.12
21:39:20|19616.12
21:39:21|19616.12
21:39:23|19616.12
21:39:24|19616.12
21:39:25|19616.12
21:39:26|19616.12
21:39:27|19616.12
21:39:28|19616.12
21:39:30|19616.12
21:39:30|19606.19
21:39:31|19606.19
21:39:32|19606.19
21:39:33|19606.19
21:39:34|19613.27
21:39:35|19613.27
21:39:37|19613.27
21:39:37|19613.27
21:39:38|19607.17
21:39:39|19607.17
21:39:40|19607.17
21:39:41|19607.17
21:39:42|19607.17
21:39:44|19607.17
21:39:44|19607.17
21:39:46|19607.17
21:39:46|19607.17
21:39:48|19607.17
21:39:48|19607.17
21:39:49|19607.17
21:39:50|19607.17
21:39:51|19607.17
21:39:53|19607.17
21:39:53|19607.17
21:39:55|19607.17
21:39:55|19607.17
21:39:56|19607.17
21:39:57|19607.62
21:39:58|19608.14
21:40:00|19608.14
21:40:01|19608.14
21:40:02|19608.14
21:40:03|19608.14
21:40:04|19607.18
21:40:05|19607.18
21:40:06|19612.84
21:40:07|19612.84
21:40:09|19612.84
21:40:10|19612.84
21:40:11|19612.84
21:40:11|19612.84
21:40:12|19611.
21:40:13|19609.85
21:40:14|19609.85
21:40:15|19609.85
21:40:17|19609.85
21:40:17|19609.85
21:40:19|19611.33
21:40:19|19611.33
21:40:21|19611.33
21:40:21|19611.33
21:40:22|19611.33
21:40:24|19611.33
21:40:25|19611.33
21:40:26|19611.33
21:40:27|19611.33
21:40:27|19611.33
21:40:28|19611.33
21:40:30|19611.33
21:40:31|19617.12
21:40:31|19617.12
21:40:33|19610.56
21:40:33|19610.56
21:40:35|19610.56
21:40:36|19609.86
21:40:37|19609.86
21:40:38|19609.86
21:40:39|19609.86
21:40:40|19609.86
21:40:41|19617.15
21:40:42|19617.15
21:40:43|19617.15
21:40:44|19617.15
21:40:45|19609.86
21:40:46|19609.86
21:40:47|19609.86
21:40:48|19609.86
21:40:49|19610.58
21:40:50|19610.58
21:40:51|19610.58
21:40:52|19610.58
21:40:53|19610.58
21:40:54|19610.58
21:40:55|19610.58
21:40:56|19610.58
21:40:57|19610.58
21:40:58|19610.58
21:40:59|19610.58
21:41:00|19610.58
21:41:01|19610.58
21:41:02|19617.42
21:41:03|19610.23
21:41:04|19617.99
21:41:05|19617.99
21:41:06|19617.99
21:41:07|19617.99
21:41:08|19617.99
21:41:09|19617.99
21:41:10|19617.99
21:41:11|19617.99
21:41:12|19617.99
21:41:13|19617.99
21:41:14|19617.99
21:41:15|19617.99
21:41:16|19610.21
21:41:17|19610.21
21:41:18|19609.84
21:41:19|19609.84
21:41:20|19609.84
21:41:21|19609.84
21:41:22|19609.84
21:41:23|19609.84
21:41:24|19609.84
21:41:26|19609.84
21:41:26|19609.84
21:41:28|19609.84
21:41:29|19609.84
21:41:30|19609.84
21:41:30|19609.84
21:41:31|19609.84
21:41:33|19609.84
21:41:33|19609.84
21:41:34|19609.84
21:41:35|19609.84
21:41:36|19609.84
21:41:38|19609.84
21:41:38|19609.84
21:41:39|19609.84
21:41:40|19609.84
21:41:41|19609.84
21:41:42|19609.84
21:41:43|19609.84
21:41:45|19609.84
21:41:46|19609.84
21:41:46|19609.84
21:41:48|19609.84
21:41:48|19609.84
21:41:50|19609.84
21:41:50|19609.84
21:41:52|19609.84
21:41:53|19609.84
21:41:54|19609.84
21:41:54|19609.84
21:41:56|19609.84
21:41:56|19609.84
21:41:58|19609.84
21:41:59|19609.84
21:42:00|19614.52
21:42:01|19621.66
21:42:02|19621.66
21:42:03|19621.66
21:42:05|19621.65
21:42:05|19621.65
21:42:07|19621.65
21:42:08|19621.65
21:42:09|19621.65
21:42:10|19621.65
21:42:11|19621.65
21:42:12|19621.65
21:42:13|19621.65
21:42:14|19613.88
21:42:15|19613.88
21:42:16|19613.88
21:42:17|19613.88
21:42:18|19613.88
21:42:19|19613.88
21:42:21|19613.88
21:42:21|19613.88
21:42:22|19621.02
21:42:23|19621.02
21:42:24|19621.02
21:42:25|19621.02
21:42:26|19621.02
21:42:27|19621.02
21:42:28|19621.02
21:42:29|19621.02
21:42:31|19621.02
21:42:32|19621.02
21:42:33|19620.89
21:42:34|19620.89
21:42:35|19620.89
21:42:36|19621.02
21:42:37|19621.02
21:42:38|19621.02
21:42:39|19621.02
21:42:40|19621.02
21:42:41|19621.02
21:42:42|19621.02
21:42:43|19621.02
21:42:44|19621.02
21:42:45|19621.02
21:42:46|19621.02
21:42:47|19621.02
21:42:48|19621.02
21:42:49|19614.54
21:42:50|19614.54
21:42:51|19614.54
21:42:52|19614.54
21:42:53|19614.54
21:42:54|19614.54
21:42:55|19614.54
21:42:56|19620.31
21:42:57|19615.25
21:42:58|19615.25
21:42:59|19621.08
21:43:00|19621.08
21:43:01|19621.08
21:43:02|19621.08
21:43:03|19621.08
21:43:05|19621.08
21:43:06|19621.08
21:43:06|19621.08
21:43:08|19621.08
21:43:09|19621.08
21:43:10|19621.08
21:43:11|19621.08
21:43:12|19621.47
21:43:12|19621.47
21:43:13|19621.47
21:43:14|19621.47
21:43:15|19621.47
21:43:16|19620.77
21:43:17|19620.77
21:43:19|19613.91
21:43:20|19613.91
21:43:21|19613.91
21:43:22|19610.
21:43:23|19610.
21:43:24|19610.
21:43:25|19610.
21:43:27|19610.
21:43:28|19610.
21:43:29|19610.
21:43:30|19610.
21:43:31|19610.
21:43:32|19610.
21:43:33|19610.
21:43:34|19610.
21:43:35|19607.62
21:43:36|19607.13
21:43:37|19607.13
21:43:38|19607.13
21:43:39|19607.13
21:43:40|19607.13
21:43:41|19607.13
21:43:42|19607.13
21:43:43|19604.8
21:43:44|19607.04
21:43:45|19607.04
21:43:46|19607.04
21:43:47|19607.04
21:43:48|19602.18
21:43:49|19602.18
21:43:50|19602.18
21:43:51|19602.18
21:43:52|19602.18
21:43:53|19602.18
21:43:54|19602.74
21:43:55|19602.74
21:43:56|19602.74
21:43:57|19602.74
21:43:58|19602.74
21:43:59|19602.18
21:44:00|19602.18
21:44:01|19602.18
21:44:02|19602.18
21:44:03|19602.18
21:44:04|19602.18
21:44:05|19602.18
21:44:06|19602.18
21:44:08|19602.18
21:44:08|19602.18
21:44:09|19607.84
21:44:10|19607.84
21:44:11|19607.13
21:44:12|19607.13
21:44:13|19607.13
21:44:14|19607.13
21:44:15|19607.13
21:44:16|19607.39
21:44:17|19607.39
21:44:18|19607.39
21:44:19|19607.39
21:44:20|19607.39
21:44:21|19607.39
21:44:23|19607.39
21:44:23|19607.39
21:44:24|19607.39
21:44:25|19607.39
21:44:26|19607.39
21:44:27|19607.39
21:44:28|19602.74
21:44:29|19602.74
21:44:31|19602.74
21:44:32|19607.85
21:44:32|19602.74
21:44:34|19602.74
21:44:34|19602.74
21:44:35|19602.74
21:44:36|19602.74
21:44:38|19602.5
21:44:38|19602.54
21:44:39|19602.74
21:44:40|19602.74
21:44:41|19602.74
21:44:43|19602.74
21:44:43|19602.74
21:44:45|19611.46
21:44:46|19611.46
21:44:47|19611.46
21:44:47|19611.46
21:44:48|19611.46
21:44:49|19612.24
21:44:50|19612.24
21:44:52|19612.24
21:44:52|19612.24
21:44:53|19605.47
21:44:54|19605.47
21:44:55|19605.47
21:44:57|19605.47
21:44:57|19605.47
21:44:59|19605.47
21:45:00|19605.47
21:45:01|19605.47
21:45:03|19605.6
21:45:04|19604.8
21:45:05|19604.8
21:45:06|19604.8
21:45:07|19604.8
21:45:08|19604.8
21:45:09|19604.8
21:45:10|19604.8
21:45:12|19614.74
21:45:12|19605.6
21:45:13|19605.6
21:45:14|19605.6
21:45:15|19605.55
21:45:16|19605.55
21:45:18|19605.55
21:45:18|19605.55
21:45:19|19605.55
21:45:20|19605.55
21:45:21|19605.55
21:45:22|19600.01
21:45:23|19600.01
21:45:24|19600.01
21:45:25|19600.01
21:45:26|19600.01
21:45:27|19603.77
21:45:28|19603.77
21:45:29|19603.77
21:45:30|19603.77
21:45:32|19603.77
21:45:33|19603.1
21:45:34|19603.1
21:45:35|19600.01
21:45:36|19600.01
21:45:37|19600.01
21:45:39|19600.26
21:45:39|19600.26
21:45:40|19600.26
21:45:41|19602.74
21:45:42|19602.74
21:45:43|19602.74
21:45:44|19602.74
21:45:45|19603.12
21:45:46|19603.12
21:45:47|19603.12
21:45:48|19603.12
21:45:49|19603.12
21:45:50|19603.12
21:45:51|19603.12
21:45:52|19603.12
21:45:53|19605.59
21:45:54|19605.6
21:45:55|19605.6
21:45:56|19605.6
21:45:57|19605.6
21:45:58|19605.01
21:45:59|19605.01
21:46:00|19603.15
21:46:01|19603.15
21:46:03|19603.15
21:46:04|19603.15
21:46:06|19603.15
21:46:07|19603.15
21:46:08|19603.15
21:46:09|19603.15
21:46:11|19603.15
21:46:11|19603.15
21:46:13|19603.15
21:46:13|19603.15
21:46:15|19603.15
21:46:15|19603.15
21:46:16|19603.15
21:46:18|19605.6
21:46:19|19605.6
21:46:20|19605.6
21:46:21|19605.6
21:46:21|19605.6
21:46:22|19605.6
21:46:23|19605.6
21:46:24|19605.6
21:46:25|19605.6
21:46:27|19605.6
21:46:27|19605.6
21:46:28|19605.6
21:46:29|19605.6
21:46:30|19605.6
21:46:31|19605.6
21:46:33|19605.6
21:46:33|19605.6
21:46:35|19605.6
21:46:35|19605.6
21:46:37|19605.6
21:46:38|19605.6
21:46:39|19605.6
21:46:39|19605.6
21:46:41|19603.09
21:46:42|19603.64
21:46:43|19603.64
21:46:44|19603.77
21:46:45|19603.77
21:46:46|19603.77
21:46:47|19603.77
21:46:48|19603.77
21:46:49|19603.77
21:46:50|19603.77
21:46:51|19603.77
21:46:52|19605.59
21:46:53|19605.48
21:46:54|19605.48
21:46:56|19605.48
21:46:57|19605.49
21:46:58|19605.6
21:46:59|19605.6
21:47:00|19605.42
21:47:01|19605.42
21:47:02|19605.42
21:47:03|19605.42
21:47:04|19605.42
21:47:04|19605.42
21:47:06|19605.42
21:47:06|19605.3
21:47:08|19605.3
21:47:09|19605.3
21:47:10|19605.3
21:47:10|19604.31
21:47:12|19604.31
21:47:13|19604.31
21:47:14|19604.31
21:47:15|19604.31
21:47:16|19604.31
21:47:17|19604.31
21:47:18|19604.31
21:47:19|19605.5
21:47:20|19605.5
21:47:21|19605.5
21:47:22|19605.5
21:47:23|19605.5
21:47:24|19605.5
21:47:26|19605.5
21:47:26|19605.5
21:47:27|19605.5
21:47:28|19605.48
21:47:29|19605.48
21:47:30|19605.48
21:47:32|19605.48
21:47:32|19605.48
21:47:34|19605.48
21:47:35|19605.47
21:47:36|19605.47
21:47:38|19605.47
21:47:38|19605.47
21:47:39|19605.47
21:47:40|19605.47
21:47:41|19605.47
21:47:43|19605.58
21:47:43|19612.2
21:47:44|19612.2
21:47:45|19608.72
21:47:46|19608.72
21:47:47|19608.72
21:47:48|19608.72
21:47:49|19608.72
21:47:50|19608.72
21:47:51|19608.72
21:47:53|19608.72
21:47:53|19615.57
21:47:55|19615.57
21:47:56|19615.57
21:47:56|19615.57
21:47:58|19615.57
21:47:59|19615.57
21:47:59|19615.57
21:48:00|19615.57
21:48:02|19615.57
21:48:03|19615.57
21:48:04|19615.57
21:48:05|19615.57
21:48:06|19615.57
21:48:07|19615.57
21:48:08|19615.57
21:48:09|19615.57
21:48:10|19615.57
21:48:11|19614.77
21:48:12|19614.77
21:48:13|19614.77
21:48:14|19614.77
21:48:15|19606.91
21:48:17|19606.91
21:48:17|19606.91
21:48:18|19606.91
21:48:19|19606.91
21:48:20|19606.91
21:48:21|19606.91
21:48:22|19606.91
21:48:23|19606.91
21:48:25|19606.91
21:48:25|19606.91
21:48:26|19606.91
21:48:27|19606.91
21:48:29|19606.91
21:48:30|19606.91
21:48:31|19606.91
21:48:32|19606.91
21:48:33|19606.91
21:48:34|19607.81
21:48:35|19607.81
21:48:36|19607.81
21:48:37|19607.81
21:48:38|19607.81
21:48:39|19607.81
21:48:40|19605.11
21:48:41|19605.11
21:48:42|19605.11
21:48:43|19605.11
21:48:44|19605.11
21:48:45|19605.11
21:48:46|19605.11
21:48:47|19605.11
21:48:48|19605.11
21:48:49|19605.11
21:48:50|19605.11
21:48:51|19610.05
21:48:52|19610.05
21:48:53|19610.05
21:48:54|19610.05
21:48:55|19610.05
21:48:56|19610.05
21:48:57|19610.05
21:48:58|19610.05
21:48:59|19610.05
21:49:00|19610.05
21:49:01|19610.05
21:49:03|19610.05
21:49:04|19610.05
21:49:05|19610.05
21:49:06|19610.05
21:49:07|19610.05
21:49:09|19610.05
21:49:09|19610.05
21:49:11|19610.05
21:49:12|19610.05
21:49:13|19610.05
21:49:15|19610.05
21:49:15|19610.05
21:49:16|19610.05
21:49:17|19610.05
21:49:18|19610.05
21:49:19|19610.05
21:49:20|19610.05
21:49:21|19610.05
21:49:22|19619.79
21:49:23|19619.79
21:49:24|19628.85
21:49:25|19628.85
21:49:27|19628.85
21:49:27|19628.85
21:49:28|19628.85
21:49:29|19628.85
21:49:30|19628.85
21:49:31|19628.85
21:49:32|19627.62
21:49:34|19627.62
21:49:34|19627.62
21:49:35|19624.88
21:49:36|19624.88
21:49:38|19624.88
21:49:39|19624.88
21:49:39|19624.88
21:49:41|19624.88
21:49:42|19624.88
21:49:43|19624.88
21:49:44|19624.88
21:49:45|19633.33
21:49:46|19633.33
21:49:47|19633.33
21:49:48|19633.33
21:49:49|19633.33
21:49:50|19633.33
21:49:51|19633.33
21:49:52|19633.33
21:49:52|19633.33
21:49:54|19633.33
21:49:55|19632.76
21:49:56|19632.76
21:49:57|19632.76
21:49:58|19632.76
21:49:59|19632.76
21:50:00|19632.76
21:50:02|19632.76
21:50:03|19632.76
21:50:04|19632.76
21:50:05|19632.76
21:50:06|19632.76
21:50:08|19632.76
21:50:09|19632.76
21:50:10|19625.63
21:50:11|19625.63
21:50:12|19625.63
21:50:13|19625.63
21:50:14|19625.63
21:50:15|19625.63
21:50:16|19625.63
21:50:17|19625.63
21:50:18|19625.63
21:50:19|19625.63
21:50:21|19625.63
21:50:21|19625.63
21:50:22|19625.63
21:50:23|19625.63
21:50:25|19628.25
21:50:25|19628.25
21:50:27|19628.25
21:50:28|19628.25
21:50:29|19628.25
21:50:30|19628.25
21:50:30|19628.25
21:50:32|19628.25
21:50:33|19628.25
21:50:33|19628.25
21:50:35|19628.25
21:50:36|19628.25
21:50:37|19628.25
21:50:38|19628.25
21:50:39|19628.25
21:50:40|19628.25
21:50:41|19628.25
21:50:42|19628.25
21:50:43|19628.25
21:50:44|19628.25
21:50:45|19628.25
21:50:46|19628.25
21:50:47|19628.25
21:50:48|19628.25
21:50:49|19628.25
21:50:50|19628.25
21:50:51|19628.25
21:50:53|19628.25
21:50:53|19640.66
21:50:55|19651.7
21:50:56|19679.53
21:50:57|19673.02
21:50:57|19668.6
21:50:59|19659.35
21:51:00|19659.35
21:51:01|19659.35
21:51:01|19653.94
21:51:03|19653.94
21:51:04|19648.34
21:51:05|19648.34
21:51:06|19648.34
21:51:08|19648.34
21:51:08|19648.34
21:51:09|19654.08
21:51:10|19654.08
21:51:12|19654.08
21:51:13|19660.72
21:51:14|19660.72
21:51:15|19660.72
21:51:16|19660.72
21:51:17|19660.72
21:51:19|19660.72
21:51:19|19660.72
21:51:20|19645.21
21:51:21|19645.21
21:51:22|19645.21
21:51:23|19645.21
21:51:24|19645.21
21:51:26|19645.21
21:51:26|19645.21
21:51:28|19643.08
21:51:28|19643.08
21:51:29|19641.9
21:51:31|19641.9
21:51:31|19632.76
21:51:33|19641.9
21:51:33|19641.9
21:51:34|19641.9
21:51:36|19641.9
21:51:37|19641.9
21:51:38|19641.9
21:51:39|19641.9
21:51:40|19631.37
21:51:41|19631.37
21:51:43|19631.37
21:51:43|19631.37
21:51:45|19631.37
21:51:45|19631.37
21:51:46|19631.37
21:51:47|19631.37
21:51:49|19631.37
21:51:50|19631.37
21:51:52|19631.37
21:51:52|19631.37
21:51:53|19642.09
21:51:55|19642.09
21:51:55|19642.09
21:51:57|19642.09
21:51:58|19631.4
21:51:58|19631.4
21:52:00|19631.4
21:52:01|19631.4
21:52:02|19631.4
21:52:02|19622.22
21:52:03|19622.21
21:52:04|19622.21
21:52:06|19622.21
21:52:06|19615.2
21:52:08|19615.2
21:52:09|19612.28
21:52:10|19612.28
21:52:11|19612.28
21:52:12|19612.28
21:52:13|19601.09
21:52:14|19601.09
21:52:15|19600.3
21:52:16|19600.3
21:52:18|19609.48
21:52:18|19609.48
21:52:20|19609.48
21:52:21|19609.48
21:52:22|19609.48
21:52:23|19609.48
21:52:24|19609.48
21:52:25|19609.48
21:52:26|19609.48
21:52:27|19609.48
21:52:28|19609.48
21:52:29|19608.98
21:52:30|19608.98
21:52:31|19608.98
21:52:32|19608.98
21:52:33|19608.98
21:52:34|19608.98
21:52:35|19608.98
21:52:36|19608.98
21:52:38|19601.97
21:52:39|19601.97
21:52:40|19601.97
21:52:41|19600.31
21:52:42|19600.31
21:52:44|19600.31
21:52:45|19600.
21:52:46|19600.
21:52:47|19600.
21:52:48|19591.88
21:52:49|19591.88
21:52:50|19591.88
21:52:51|19591.88
21:52:52|19591.88
21:52:53|19591.88
21:52:54|19591.88
21:52:55|19591.88
21:52:56|19591.88
21:52:57|19591.88
21:52:58|19591.88
21:52:59|19591.88
21:53:00|19592.6
21:53:01|19592.6
21:53:02|19592.6
21:53:03|19598.43
21:53:05|19597.39
21:53:05|19597.39
21:53:06|19597.39
21:53:07|19597.39
21:53:08|19597.39
21:53:10|19590.27
21:53:11|19590.27
21:53:12|19583.81
21:53:13|19583.81
21:53:14|19583.81
21:53:15|19583.81
21:53:16|19583.81
21:53:17|19583.81
21:53:18|19583.81
21:53:19|19583.81
21:53:20|19572.87
21:53:21|19572.
21:53:22|19572.01
21:53:23|19571.12
21:53:24|19571.12
21:53:25|19571.12
21:53:26|19571.12
21:53:27|19573.89
21:53:28|19573.89
21:53:29|19573.89
21:53:30|19577.58
21:53:31|19577.58
21:53:32|19577.58
21:53:33|19577.58
21:53:34|19577.58
21:53:35|19587.58
21:53:36|19587.58
21:53:37|19590.27
21:53:39|19590.27
21:53:39|19590.27
21:53:40|19590.27
21:53:42|19589.94
21:53:42|19589.94
21:53:43|19587.87
21:53:45|19587.87
21:53:45|19587.87
21:53:46|19587.87
21:53:48|19587.87
21:53:49|19587.87
21:53:49|19587.87
21:53:51|19587.87
21:53:52|19587.87
21:53:53|19587.87
21:53:54|19587.87
21:53:55|19586.65
21:53:56|19586.65
21:53:57|19586.65
21:53:58|19592.18
21:53:59|19592.18
21:54:00|19592.18
21:54:00|19592.18
21:54:02|19592.18
21:54:03|19592.18
21:54:04|19592.18
21:54:05|19592.18
21:54:06|19592.18
21:54:07|19592.18
21:54:08|19592.18
21:54:09|19604.5
21:54:10|19604.5
21:54:11|19604.5
21:54:13|19604.5
21:54:13|19604.5
21:54:14|19604.5
21:54:15|19604.5
21:54:16|19604.5
21:54:17|19604.5
21:54:18|19604.5
21:54:20|19604.5
21:54:20|19611.82
21:54:21|19611.82
21:54:23|19612.08
21:54:25|19612.08
21:54:26|19612.08
21:54:26|19612.08
21:54:27|19612.08
21:54:29|19612.07
21:54:29|19612.07
21:54:30|19612.07
21:54:31|19610.12
21:54:32|19610.12
21:54:34|19610.12
21:54:34|19612.91
21:54:36|19612.91
21:54:37|19612.91
21:54:38|19610.16
21:54:38|19613.68
21:54:40|19609.17
21:54:41|19604.14
21:54:42|19600.12
21:54:43|19596.1
21:54:45|19596.1
21:54:45|19596.1
21:54:46|19596.1
21:54:47|19596.1
21:54:48|19596.1
21:54:49|19596.1
21:54:50|19596.1
21:54:51|19596.1
21:54:52|19596.1
21:54:53|19596.1
21:54:54|19596.1
21:54:55|19596.1
21:54:56|19596.1
21:54:57|19596.1
21:54:58|19596.1
21:54:59|19596.28
21:55:01|19604.28
21:55:02|19604.28
21:55:03|19604.28
21:55:05|19604.28
21:55:05|19604.28
21:55:07|19604.28
21:55:08|19604.28
21:55:09|19604.28
21:55:10|19604.28
21:55:10|19604.28
21:55:11|19604.28
21:55:13|19604.28
21:55:15|19604.28
21:55:15|19604.28
21:55:16|19604.28
21:55:17|19604.28
21:55:18|19604.28
21:55:19|19604.28
21:55:20|19604.28
21:55:21|19604.28
21:55:22|19604.28
21:55:23|19604.28
21:55:24|19604.28
21:55:25|19604.28
21:55:26|19604.28
21:55:27|19604.28
21:55:28|19604.28
21:55:29|19604.28
21:55:30|19604.28
21:55:31|19604.28
21:55:32|19604.28
21:55:33|19604.28
21:55:35|19604.28
21:55:36|19604.28
21:55:36|19604.28
21:55:38|19608.54
21:55:39|19608.54
21:55:40|19608.54
21:55:41|19608.54
21:55:43|19608.54
21:55:43|19608.54
21:55:44|19608.54
21:55:45|19608.54
21:55:46|19604.28
21:55:47|19604.28
21:55:49|19604.28
21:55:50|19604.28
21:55:51|19604.28
21:55:52|19604.28
21:55:53|19604.28
21:55:54|19604.28
21:55:55|19604.28
21:55:56|19604.28
21:55:57|19604.28
21:55:58|19604.28
21:55:59|19604.28
21:56:00|19604.28
21:56:01|19604.28
21:56:02|19604.28
21:56:03|19604.28
21:56:04|19604.28
21:56:05|19604.28
21:56:06|19604.28
21:56:07|19604.28
21:56:09|19611.44
21:56:09|19611.44
21:56:10|19611.44
21:56:12|19611.44
21:56:13|19611.44
21:56:14|19611.44
21:56:14|19605.01
21:56:15|19605.01
21:56:17|19611.82
21:56:17|19611.82
21:56:19|19611.82
21:56:19|19612.11
21:56:21|19612.11
21:56:21|19612.11
21:56:23|19612.11
21:56:24|19612.11
21:56:25|19612.11
21:56:26|19612.11
21:56:27|19612.11
21:56:28|19612.11
21:56:29|19612.11
21:56:30|19612.11
21:56:31|19612.11
21:56:32|19612.11
21:56:33|19612.11
21:56:34|19612.11
21:56:35|19612.11
21:56:36|19612.11
21:56:37|19612.11
21:56:38|19612.11
21:56:39|19607.32
21:56:40|19607.32
21:56:41|19604.28
21:56:42|19604.28
21:56:43|19604.28
21:56:44|19604.28
21:56:45|19604.28
21:56:46|19604.28
21:56:47|19604.28
21:56:48|19604.28
21:56:49|19604.28
21:56:50|19604.28
21:56:51|19604.28
21:56:52|19604.28
21:56:53|19604.28
21:56:54|19611.44
21:56:55|19611.05
21:56:56|19611.05
21:56:57|19611.05
21:56:58|19611.05
21:56:59|19611.05
21:57:00|19611.05
21:57:01|19611.05
21:57:02|19611.43
21:57:03|19611.43
21:57:04|19611.01
21:57:05|19611.01
21:57:07|19611.01
21:57:07|19611.01
21:57:08|19611.01
21:57:09|19611.01
21:57:10|19611.44
21:57:11|19611.44
21:57:12|19611.44
21:57:13|19611.44
21:57:15|19611.44
21:57:16|19611.67
21:57:17|19599.71
21:57:18|19595.14
21:57:19|19595.14
21:57:20|19595.14
21:57:21|19595.14
21:57:22|19595.14
21:57:24|19595.14
21:57:25|19595.14
21:57:26|19595.14
21:57:26|19595.14
21:57:28|19595.14
21:57:28|19595.16
21:57:29|19595.16
21:57:31|19595.16
21:57:32|19595.16
21:57:32|19595.16
21:57:34|19595.16
21:57:35|19595.16
21:57:36|19595.16
21:57:37|19595.16
21:57:38|19595.16
21:57:39|19595.16
21:57:40|19595.16
21:57:42|19595.16
21:57:43|19595.16
21:57:44|19595.16
21:57:45|19595.16
21:57:46|19595.16
21:57:47|19595.16
21:57:48|19595.16
21:57:49|19595.16
21:57:50|19595.16
21:57:50|19595.16
21:57:52|19595.14
21:57:53|19595.14
21:57:54|19595.14
21:57:55|19595.14
21:57:56|19595.14
21:57:57|19595.14
21:57:58|19595.14
21:57:59|19595.14
21:58:00|19595.14
21:58:01|19595.14
21:58:02|19595.14
21:58:03|19595.14
21:58:04|19601.91
21:58:05|19601.91
21:58:06|19601.91
21:58:07|19601.91
21:58:08|19601.91
21:58:10|19601.91
21:58:11|19601.91
21:58:11|19601.91
21:58:13|19601.98
21:58:13|19601.98
21:58:15|19601.98
21:58:15|19601.98
21:58:16|19601.98
21:58:18|19601.98
21:58:19|19606.68
21:58:20|19606.68
21:58:21|19606.68
21:58:22|19606.68
21:58:23|19606.68
21:58:24|19606.68
21:58:25|19606.68
21:58:26|19606.68
21:58:27|19606.68
21:58:28|19606.68
21:58:29|19606.68
21:58:30|19606.68
21:58:31|19600.91
21:58:32|19600.91
21:58:33|19600.91
21:58:34|19600.91
21:58:35|19600.91
21:58:36|19600.91
21:58:37|19600.91
21:58:38|19600.91
21:58:39|19600.91
21:58:40|19600.91
21:58:42|19600.91
21:58:43|19600.91
21:58:43|19600.91
21:58:45|19610.04
21:58:46|19610.04
21:58:47|19610.04
21:58:48|19610.25
21:58:49|19610.25
21:58:50|19610.25
21:58:50|19610.25
21:58:52|19610.25
21:58:52|19610.25
21:58:53|19610.25
21:58:55|19610.25
21:58:56|19610.15
21:58:57|19610.15
21:58:58|19610.15
21:59:00|19610.15
21:59:00|19610.15
21:59:01|19610.15
21:59:03|19604.75
21:59:04|19604.15
21:59:05|19604.15
21:59:05|19604.15
21:59:07|19600.27
21:59:08|19600.27
21:59:09|19600.27
21:59:10|19600.27
21:59:11|19600.27
21:59:13|19600.28
21:59:13|19600.28
21:59:15|19600.28
21:59:16|19600.28
21:59:17|19600.28
21:59:18|19600.28
21:59:19|19600.28
21:59:20|19600.28
21:59:21|19600.28
21:59:22|19600.28
21:59:23|19600.28
21:59:24|19609.91
21:59:25|19609.91
21:59:26|19609.91
21:59:27|19609.91
21:59:28|19609.91
21:59:29|19609.91
21:59:30|19609.91
21:59:31|19609.91
21:59:32|19609.91
21:59:33|19609.91
21:59:34|19609.91
21:59:35|19609.91
21:59:36|19609.91
21:59:37|19609.36
21:59:38|19609.36
21:59:39|19609.36
21:59:40|19609.36
21:59:41|19609.36
21:59:42|19609.36
21:59:43|19609.36
21:59:44|19609.36
21:59:45|19609.36
21:59:46|19609.36
21:59:47|19609.36
21:59:48|19609.17
21:59:49|19609.17
21:59:50|19609.17
21:59:51|19609.82
21:59:52|19609.82
21:59:53|19609.82
21:59:54|19609.82
21:59:55|19609.82
21:59:56|19609.82
21:59:57|19608.1
21:59:58|19608.1
22:00:00|19603.85
22:00:00|19603.85
22:00:01|19603.85
22:00:02|19603.85
22:00:03|19603.85
22:00:04|19603.85
22:00:05|19603.85
22:00:06|19603.85
22:00:07|19603.85
22:00:08|19603.85
22:00:09|19603.85
22:00:11|19609.69
22:00:12|19609.69
22:00:12|19609.69
22:00:13|19609.69
22:00:14|19609.69
22:00:16|19612.36
22:00:17|19608.52
22:00:18|19608.52
22:00:19|19608.52
22:00:20|19606.82
22:00:21|19606.82
22:00:23|19602.01
22:00:23|19602.01
22:00:25|19602.01
22:00:26|19602.01
22:00:27|19602.01
22:00:28|19602.01
22:00:29|19602.01
22:00:30|19602.01
22:00:32|19602.01
22:00:32|19602.01
22:00:34|19602.01
22:00:35|19602.01
22:00:36|19602.01
22:00:38|19602.01
22:00:38|19602.01
22:00:40|19602.01
22:00:40|19602.01
22:00:41|19602.01
22:00:42|19602.01
22:00:44|19602.01
22:00:45|19602.01
22:00:46|19602.01
22:00:47|19602.01
22:00:48|19602.01
22:00:49|19602.01
22:00:50|19602.01
22:00:51|19602.01
22:00:53|19612.26
22:00:54|19611.83
22:00:54|19612.3
22:00:55|19612.3
22:00:56|19612.3
22:00:58|19612.3
22:00:58|19612.3
22:00:59|19612.3
22:01:01|19606.02
22:01:01|19606.02
22:01:02|19606.02
22:01:04|19606.02
22:01:04|19606.02
22:01:06|19606.02
22:01:07|19606.02
22:01:08|19606.02
22:01:09|19606.02
22:01:10|19606.02
22:01:11|19606.02
22:01:12|19606.02
22:01:13|19606.02
22:01:13|19606.02
22:01:15|19605.58
22:01:16|19605.58
22:01:17|19605.58
22:01:18|19605.58
22:01:19|19608.18
22:01:20|19608.18
22:01:21|19608.18
22:01:22|19608.18
22:01:24|19608.18
22:01:24|19612.78
22:01:25|19612.78
22:01:26|19612.78
22:01:27|19612.78
22:01:28|19612.78
22:01:29|19612.78
22:01:30|19612.78
22:01:31|19612.78
22:01:33|19612.78
22:01:33|19613.31
22:01:35|19613.31
22:01:36|19613.31
22:01:37|19613.31
22:01:38|19613.31
22:01:38|19613.31
22:01:40|19613.31
22:01:40|19613.31
22:01:41|19613.31
22:01:43|19613.31
22:01:44|19613.31
22:01:45|19613.31
22:01:47|19613.31
22:01:47|19614.14
22:01:48|19613.65
22:01:49|19613.65
22:01:51|19613.65
22:01:52|19613.65
22:01:52|19613.65
22:01:54|19613.65
22:01:55|19613.65
22:01:55|19613.65
22:01:57|19613.65
22:01:57|19613.65
22:01:59|19613.65
22:02:00|19616.14
22:02:02|19616.14
22:02:03|19616.39
22:02:04|19616.39
22:02:05|19616.38
22:02:06|19616.11
22:02:07|19616.11
22:02:07|19616.11
22:02:09|19620.41
22:02:09|19620.41
22:02:11|19620.41
22:02:12|19620.41
22:02:13|19620.41
22:02:14|19620.41
22:02:16|19620.41
22:02:17|19620.41
22:02:18|19620.41
22:02:19|19620.41
22:02:20|19613.02
22:02:21|19613.02
22:02:22|19613.02
22:02:24|19613.02
22:02:24|19613.02
22:02:25|19620.84
22:02:26|19620.84
22:02:27|19620.84
22:02:29|19620.99
22:02:29|19620.99
22:02:31|19620.99
22:02:33|19620.99
22:02:33|19620.99
22:02:34|19620.99
22:02:35|19620.99
22:02:36|19620.99
22:02:37|19620.99
22:02:39|19620.99
22:02:40|19620.99
22:02:41|19619.74
22:02:41|19619.74
22:02:43|19619.74
22:02:43|19619.74
22:02:45|19619.74
22:02:46|19619.74
22:02:47|19619.74
22:02:48|19619.74
22:02:49|19619.74
22:02:50|19619.74
22:02:51|19619.74
22:02:52|19621.73
22:02:53|19621.73
22:02:54|19621.1
22:02:55|19621.9
22:02:56|19621.9
22:02:58|19621.9
22:02:58|19621.9
22:02:59|19621.9
22:03:00|19621.9
22:03:02|19621.9
22:03:02|19621.9
22:03:03|19621.9
22:03:04|19621.9
22:03:06|19621.9
22:03:06|19621.16
22:03:07|19621.16
22:03:08|19621.16
22:03:09|19621.16
22:03:10|19621.16
22:03:11|19621.16
22:03:13|19621.16
22:03:14|19621.16
22:03:15|19621.16
22:03:16|19622.
22:03:17|19622.
22:03:18|19624.64
22:03:19|19624.64
22:03:21|19624.64
22:03:21|19624.64
22:03:22|19624.64
22:03:24|19626.82
22:03:25|19627.26
22:03:26|19627.26
22:03:27|19627.26
22:03:28|19627.26
22:03:29|19627.26
22:03:30|19630.
22:03:30|19630.
22:03:32|19630.
22:03:34|19630.
22:03:34|19630.
22:03:35|19627.06
22:03:36|19627.06
22:03:37|19627.06
22:03:39|19627.06
22:03:40|19627.06
22:03:41|19627.06
22:03:41|19627.06
22:03:43|19627.06
22:03:43|19627.06
22:03:45|19627.06
22:03:46|19627.06
22:03:47|19627.06
22:03:48|19631.47
22:03:49|19631.47
22:03:49|19631.47
22:03:51|19639.03
22:03:52|19639.03
22:03:53|19639.03
22:03:54|19639.03
22:03:56|19639.03
22:03:57|19639.03
22:03:58|19639.03
22:03:58|19639.03
22:04:00|19631.29
22:04:00|19631.29
22:04:01|19631.29
22:04:04|19631.29
22:04:04|19631.29
22:04:06|19631.29
22:04:07|19631.29
22:04:07|19631.29
22:04:09|19631.29
22:04:10|19631.29
22:04:11|19631.29
22:04:12|19631.29
22:04:13|19631.29
22:04:14|19631.29
22:04:15|19631.29
22:04:16|19631.29
22:04:17|19631.29
22:04:18|19631.29
22:04:19|19631.29
22:04:21|19631.29
22:04:22|19631.29
22:04:22|19631.29
22:04:23|19631.29
22:04:25|19631.29
22:04:26|19631.29
22:04:27|19631.29
22:04:27|19631.29
22:04:29|19628.02
22:04:30|19628.02
22:04:31|19628.02
22:04:32|19628.02
22:04:33|19628.02
22:04:34|19628.02
22:04:35|19628.02
22:04:36|19628.02
22:04:37|19628.02
22:04:39|19628.02
22:04:39|19628.02
22:04:40|19628.02
22:04:42|19628.02
22:04:43|19626.06
22:04:44|19626.06
22:04:45|19626.06
22:04:47|19626.06
22:04:47|19626.06
22:04:48|19627.99
22:04:49|19627.99
22:04:51|19627.99
22:04:51|19627.99
22:04:53|19627.99
22:04:54|19627.99
22:04:55|19625.84
22:04:56|19625.84
22:04:57|19625.84
22:04:58|19625.84
22:05:00|19627.94
22:05:01|19627.94
22:05:01|19627.94
22:05:03|19627.94
22:05:04|19627.94
22:05:05|19627.94
22:05:06|19627.94
22:05:07|19627.94
22:05:08|19626.4
22:05:09|19628.
22:05:10|19628.
22:05:11|19628.
22:05:12|19628.
22:05:13|19628.
22:05:14|19628.
22:05:15|19631.74
22:05:16|19631.74
22:05:17|19631.74
22:05:18|19631.74
22:05:19|19631.74
22:05:20|19635.62
22:05:21|19635.62
22:05:22|19635.93
22:05:23|19636.83
22:05:24|19636.83
22:05:25|19625.98
22:05:26|19625.98
22:05:27|19625.98
22:05:28|19625.98
22:05:29|19625.98
22:05:30|19625.98
22:05:31|19625.98
22:05:32|19625.98
22:05:33|19632.16
22:05:34|19632.16
22:05:35|19631.75
22:05:36|19631.75
22:05:37|19631.75
22:05:38|19631.75
22:05:39|19631.75
22:05:40|19631.75
22:05:41|19631.75
22:05:43|19631.75
22:05:43|19631.75
22:05:44|19631.75
22:05:45|19631.75
22:05:46|19631.75
22:05:47|19625.81
22:05:49|19625.81
22:05:50|19625.81
22:05:51|19625.81
22:05:52|19625.81
22:05:53|19625.81
22:05:54|19630.77
22:05:55|19630.77
22:05:57|19630.77
22:05:57|19630.77
22:05:58|19630.77
22:05:59|19630.77
22:06:01|19630.77
22:06:01|19630.77
22:06:03|19630.77
22:06:04|19630.77
22:06:05|19630.77
22:06:06|19630.77
22:06:07|19630.77
22:06:08|19630.77
22:06:09|19630.77
22:06:11|19632.13
22:06:11|19632.13
22:06:12|19632.13
22:06:13|19632.13
22:06:14|19632.13
22:06:15|19632.13
22:06:17|19636.23
22:06:17|19636.23
22:06:18|19636.23
22:06:19|19636.23
22:06:20|19636.23
22:06:22|19636.23
22:06:23|19636.23
22:06:23|19636.23
22:06:25|19636.23
22:06:26|19632.82
22:06:27|19632.82
22:06:28|19632.13
22:06:29|19632.13
22:06:30|19632.13
22:06:31|19632.13
22:06:32|19632.13
22:06:33|19630.77
22:06:35|19631.58
22:06:36|19631.58
22:06:37|19631.58
22:06:37|19631.58
22:06:38|19621.21
22:06:39|19621.21
22:06:41|19621.21
22:06:42|19621.21
22:06:42|19621.89
22:06:43|19621.89
22:06:45|19621.89
22:06:46|19623.54
22:06:47|19623.72
22:06:48|19623.74
22:06:49|19623.74
22:06:50|19623.74
22:06:52|19623.88
22:06:52|19623.88
22:06:53|19623.88
22:06:55|19623.88
22:06:56|19623.88
22:06:57|19629.22
22:06:58|19629.22
22:06:58|19629.22
22:07:00|19629.22
22:07:01|19629.22
22:07:02|19629.22
22:07:03|19629.22
22:07:03|19629.22
22:07:04|19629.22
22:07:05|19629.22
22:07:06|19629.22
22:07:07|19629.22
22:07:09|19629.22
22:07:10|19629.22
22:07:11|19629.22
22:07:13|19629.22
22:07:13|19629.22
22:07:14|19629.22
22:07:15|19629.22
22:07:16|19629.22
22:07:17|19629.22
22:07:18|19629.22
22:07:19|19629.22
22:07:20|19629.22
22:07:21|19629.22
22:07:22|19629.22
22:07:24|19629.22
22:07:25|19629.22
22:07:25|19636.13
22:07:26|19636.13
22:07:28|19626.98
22:07:28|19633.39
22:07:30|19633.39
22:07:31|19633.39
22:07:32|19633.39
22:07:33|19633.39
22:07:34|19637.75
22:07:35|19637.75
22:07:36|19637.75
22:07:37|19637.75
22:07:38|19642.75
22:07:39|19642.75
22:07:40|19642.75
22:07:41|19642.75
22:07:41|19642.75
22:07:42|19642.75
22:07:44|19638.56
22:07:45|19638.56
22:07:46|19642.3
22:07:47|19642.3
22:07:48|19642.3
22:07:49|19642.3
22:07:50|19642.3
22:07:52|19642.3
22:07:53|19642.3
22:07:53|19642.3
22:07:54|19642.3
22:07:56|19650.99
22:07:57|19650.99
22:07:57|19650.99
22:07:58|19650.99
22:07:59|19644.81
22:08:01|19644.81
22:08:02|19638.1
22:08:03|19638.1
22:08:04|19638.1
22:08:05|19638.1
22:08:06|19638.1
22:08:07|19638.1
22:08:08|19638.09
22:08:09|19638.09
22:08:10|19638.09
22:08:12|19638.09
22:08:12|19638.09
22:08:13|19638.09
22:08:14|19638.09
22:08:16|19638.09
22:08:16|19638.09
22:08:17|19638.09
22:08:18|19638.09
22:08:19|19638.09
22:08:21|19638.09
22:08:22|19638.09
22:08:22|19638.09
22:08:24|19638.74
22:08:25|19643.6
22:08:26|19643.6
22:08:27|19643.6
22:08:27|19643.6
22:08:29|19643.6
22:08:29|19643.6
22:08:30|19643.6
22:08:32|19643.6
22:08:32|19643.6
22:08:34|19643.6
22:08:34|19643.6
22:08:36|19643.6
22:08:37|19639.43
22:08:38|19639.43
22:08:39|19644.78
22:08:40|19644.78
22:08:41|19644.78
22:08:42|19639.81
22:08:43|19639.81
22:08:44|19639.81
22:08:45|19639.81
22:08:46|19639.81
22:08:47|19639.81
22:08:48|19639.81
22:08:49|19639.81
22:08:50|19639.81
22:08:51|19639.81
22:08:52|19639.81
22:08:53|19639.81
22:08:55|19645.19
22:08:55|19645.19
22:08:57|19645.19
22:08:58|19645.19
22:08:59|19645.19
22:08:59|19645.19
22:09:01|19645.19
22:09:01|19645.19
22:09:02|19645.19
22:09:03|19652.09
22:09:05|19646.51
22:09:06|19646.51
22:09:07|19646.51
22:09:08|19646.51
22:09:09|19646.51
22:09:10|19646.51
22:09:11|19646.51
22:09:12|19646.51
22:09:13|19646.33
22:09:15|19646.33
22:09:15|19646.33
22:09:16|19646.33
22:09:17|19646.33
22:09:18|19646.33
22:09:19|19646.33
22:09:20|19646.33
22:09:21|19646.33
22:09:22|19646.33
22:09:23|19646.33
22:09:24|19644.42
22:09:25|19644.42
22:09:26|19644.42
22:09:27|19644.42
22:09:28|19644.42
22:09:30|19644.42
22:09:31|19640.73
22:09:31|19640.73
22:09:32|19640.72
22:09:34|19640.72
22:09:35|19641.1
22:09:35|19641.1
22:09:37|19641.1
22:09:38|19641.1
22:09:38|19641.1
22:09:40|19645.26
22:09:40|19645.26
22:09:42|19645.26
22:09:43|19645.26
22:09:43|19645.26
22:09:45|19645.26
22:09:45|19645.26
22:09:47|19641.1
22:09:47|19641.1
22:09:48|19641.1
22:09:49|19641.1
22:09:51|19641.1
22:09:52|19641.1
22:09:52|19641.1
22:09:54|19641.1
22:09:55|19641.1
22:09:57|19645.26
22:09:58|19645.26
22:09:58|19645.26
22:09:59|19645.26
22:10:00|19645.26
22:10:02|19645.26
22:10:03|19645.26
22:10:04|19645.26
22:10:06|19640.73
22:10:06|19640.73
22:10:07|19640.73
22:10:08|19640.73
22:10:09|19640.73
22:10:11|19640.73
22:10:12|19640.73
22:10:13|19640.73
22:10:15|19640.73
22:10:15|19640.73
22:10:17|19640.73
22:10:18|19641.12
22:10:18|19641.12
22:10:19|19634.31
22:10:20|19634.31
22:10:21|19634.31
22:10:23|19640.79
22:10:23|19640.79
22:10:25|19640.79
22:10:27|19640.79
22:10:28|19640.79
22:10:29|19640.79
22:10:30|19640.79
22:10:31|19640.79
22:10:32|19640.79
22:10:33|19634.31
22:10:34|19634.31
22:10:36|19634.31
22:10:36|19634.31
22:10:37|19634.31
22:10:38|19634.31
22:10:39|19634.31
22:10:40|19634.31
22:10:42|19634.31
22:10:43|19634.32
22:10:44|19634.32
22:10:44|19634.32
22:10:46|19634.32
22:10:47|19634.32
22:10:47|19634.32
22:10:49|19633.23
22:10:50|19633.23
22:10:51|19633.23
22:10:52|19633.23
22:10:53|19633.23
22:10:54|19625.44
22:10:55|19625.42
22:10:56|19625.42
22:10:57|19623.97
22:10:58|19623.97
22:10:59|19623.97
22:11:00|19623.96
22:11:01|19617.36
22:11:02|19617.36
22:11:03|19617.36
22:11:04|19612.69
22:11:05|19612.69
22:11:06|19618.18
22:11:07|19618.18
22:11:08|19618.18
22:11:09|19618.18
22:11:10|19617.19
22:11:11|19617.19
22:11:12|19617.19
22:11:13|19617.19
22:11:14|19617.19
22:11:15|19617.19
22:11:16|19617.19
22:11:17|19616.53
22:11:18|19616.53
22:11:19|19616.53
22:11:20|19616.53
22:11:21|19616.53
22:11:22|19613.84
22:11:23|19612.43
22:11:24|19606.75
22:11:25|19606.75
22:11:26|19606.75
22:11:28|19606.75
22:11:28|19606.75
22:11:29|19606.75
22:11:31|19606.75
22:11:32|19610.39
22:11:33|19610.09
22:11:34|19610.09
22:11:35|19610.09
22:11:36|19610.09
22:11:38|19610.09
22:11:38|19610.09
22:11:39|19610.09
22:11:40|19610.09
22:11:41|19610.09
22:11:42|19610.09
22:11:43|19610.09
22:11:45|19610.09
22:11:45|19610.09
22:11:46|19610.09
22:11:47|19610.09
22:11:49|19610.09
22:11:49|19610.09
22:11:51|19610.09
22:11:52|19614.33
22:11:52|19614.33
22:11:53|19614.33
22:11:55|19614.33
22:11:55|19611.32
22:11:56|19611.32
22:11:58|19611.32
22:11:58|19616.06
22:12:00|19616.06
22:12:01|19616.06
22:12:02|19616.06
22:12:03|19616.06
22:12:04|19616.06
22:12:05|19616.06
22:12:06|19616.06
22:12:07|19616.06
22:12:08|19616.06
22:12:10|19616.06
22:12:10|19616.06
22:12:11|19616.06
22:12:12|19616.06
22:12:13|19616.06
22:12:14|19616.51
22:12:15|19616.51
22:12:16|19610.11
22:12:17|19605.95
22:12:18|19605.95
22:12:19|19605.95
22:12:20|19608.63
22:12:21|19608.63
22:12:22|19608.63
22:12:23|19610.33
22:12:24|19610.33
22:12:25|19610.33
22:12:26|19610.33
22:12:27|19610.33
22:12:28|19610.33
22:12:29|19602.96
22:12:30|19602.96
22:12:31|19602.96
22:12:32|19601.72
22:12:34|19601.7
22:12:35|19601.7
22:12:36|19601.7
22:12:37|19601.7
22:12:38|19601.7
22:12:38|19600.
22:12:40|19600.
22:12:40|19600.
22:12:42|19600.
22:12:43|19597.1
22:12:44|19593.08
22:12:44|19593.08
22:12:46|19598.02
22:12:47|19598.02
22:12:47|19598.02
22:12:49|19603.42
22:12:49|19603.42
22:12:50|19604.51
22:12:52|19607.27
22:12:53|19607.27
22:12:53|19607.27
22:12:55|19607.27
22:12:56|19607.27
22:12:56|19607.27
22:12:58|19607.27
22:12:58|19597.88
22:13:00|19597.88
22:13:01|19597.88
22:13:03|19597.88
22:13:03|19597.27
22:13:04|19597.27
22:13:05|19597.27
22:13:06|19597.27
22:13:07|19602.07
22:13:08|19584.94
22:13:09|19588.87
22:13:10|19590.38
22:13:11|19590.38
22:13:12|19587.23
22:13:13|19584.06
22:13:14|19584.06
22:13:15|19584.06
22:13:17|19584.06
22:13:18|19584.06
22:13:18|19584.06
22:13:19|19584.06
22:13:20|19584.06
22:13:22|19584.06
22:13:23|19584.06
22:13:24|19584.06
22:13:25|19584.06
22:13:26|19586.43
22:13:27|19586.43
22:13:28|19586.43
22:13:30|19586.43
22:13:31|19586.43
22:13:32|19586.43
22:13:32|19586.43
22:13:34|19586.43
22:13:36|19586.43
22:13:36|19585.6
22:13:38|19585.6
22:13:38|19580.56
22:13:39|19580.01
22:13:40|19580.01
22:13:42|19580.01
22:13:42|19580.02
22:13:43|19580.02
22:13:44|19580.02
22:13:45|19580.02
22:13:46|19580.02
22:13:47|19580.02
22:13:48|19580.02
22:13:49|19580.02
22:13:50|19580.02
22:13:51|19580.02
22:13:52|19580.02
22:13:53|19580.02
22:13:54|19576.94
22:13:56|19576.94
22:13:56|19576.85
22:13:57|19576.85
22:13:59|19576.85
22:14:00|19576.85
22:14:01|19582.47
22:14:02|19582.47
22:14:03|19582.47
22:14:04|19582.47
22:14:05|19582.47
22:14:06|19582.47
22:14:07|19576.42
22:14:08|19576.42
22:14:09|19576.76
22:14:10|19576.76
22:14:11|19572.78
22:14:12|19572.79
22:14:13|19572.79
22:14:14|19572.79
22:14:15|19572.79
22:14:16|19572.79
22:14:17|19572.79
22:14:18|19572.79
22:14:19|19572.79
22:14:20|19575.98
22:14:21|19575.98
22:14:22|19576.03
22:14:24|19576.03
22:14:24|19576.03
22:14:25|19576.03
22:14:26|19576.03
22:14:27|19576.03
22:14:28|19568.31
22:14:29|19572.24
22:14:31|19572.16
22:14:31|19572.16
22:14:32|19572.16
22:14:33|19572.16
22:14:34|19572.16
22:14:36|19572.16
22:14:36|19572.16
22:14:38|19572.18
22:14:39|19572.18
22:14:40|19572.18
22:14:41|19572.18
22:14:42|19572.18
22:14:43|19579.28
22:14:44|19579.28
22:14:46|19579.28
22:14:46|19579.28
22:14:47|19579.93
22:14:48|19574.8
22:14:49|19574.8
22:14:50|19574.8
22:14:51|19574.8
22:14:53|19574.8
22:14:53|19574.8
22:14:54|19572.99
22:14:55|19572.51
22:14:57|19572.51
22:14:58|19572.51
22:14:59|19577.24
22:15:00|19579.26
22:15:01|19586.06
22:15:02|19586.06
22:15:03|19586.06
22:15:04|19586.06
22:15:05|19586.06
22:15:06|19586.06
22:15:08|19593.27
22:15:09|19593.27
22:15:09|19593.27
22:15:10|19598.64
22:15:11|19598.64
22:15:12|19598.64
22:15:13|19598.64
22:15:14|19597.66
22:15:15|19593.98
22:15:16|19593.98
22:15:17|19593.98
22:15:19|19593.98
22:15:20|19599.36
22:15:21|19605.69
22:15:22|19605.69
22:15:23|19605.69
22:15:24|19601.58
22:15:25|19601.58
22:15:26|19597.55
22:15:27|19597.55
22:15:28|19597.55
22:15:29|19597.55
22:15:31|19597.55
22:15:33|19597.55
22:15:34|19597.55
22:15:35|19597.55
22:15:35|19602.42
22:15:37|19602.42
22:15:37|19602.42
22:15:39|19602.42
22:15:40|19602.42
22:15:41|19602.42
22:15:43|19602.43
22:15:43|19602.43
22:15:44|19602.43
22:15:46|19612.63
22:15:47|19615.81
22:15:48|19615.81
22:15:49|19615.81
22:15:50|19612.48
22:15:51|19612.48
22:15:53|19612.48
22:15:53|19612.48
22:15:54|19611.68
22:15:56|19617.39
22:15:57|19617.39
22:15:58|19619.25
22:15:59|19616.09
22:16:00|19616.09
22:16:01|19614.41
22:16:03|19615.46
22:16:03|19615.46
22:16:04|19615.11
22:16:05|19615.11
22:16:06|19615.11
22:16:07|19615.11
22:16:08|19615.11
22:16:09|19615.11
22:16:10|19615.11
22:16:11|19616.74
22:16:12|19616.74
22:16:13|19615.63
22:16:15|19615.63
22:16:15|19615.63
22:16:16|19615.63
22:16:17|19615.63
22:16:19|19623.2
22:16:20|19622.99
22:16:21|19622.99
22:16:21|19622.99
22:16:23|19622.99
22:16:23|19622.99
22:16:25|19622.99
22:16:25|19622.99
22:16:27|19622.99
22:16:27|19622.99
22:16:28|19622.99
22:16:29|19622.99
22:16:30|19622.99
22:16:31|19622.99
22:16:33|19622.99
22:16:34|19622.99
22:16:34|19622.99
22:16:36|19622.99
22:16:37|19622.99
22:16:38|19622.99
22:16:39|19622.99
22:16:39|19622.99
22:16:40|19622.99
22:16:41|19622.99
22:16:43|19622.99
22:16:44|19622.99
22:16:45|19622.99
22:16:46|19622.99
22:16:47|19622.99
22:16:49|19622.99
22:16:50|19620.46
22:16:50|19620.46
22:16:52|19620.46
22:16:52|19622.43
22:16:54|19622.43
22:16:55|19622.43
22:16:56|19622.43
22:16:57|19622.43
22:16:58|19622.43
22:16:59|19622.43
22:17:01|19622.43
22:17:01|19619.72
22:17:02|19618.62
22:17:04|19620.8
22:17:05|19620.8
22:17:06|19620.8
22:17:07|19620.8
22:17:08|19620.8
22:17:09|19620.8
22:17:11|19613.45
22:17:12|19613.45
22:17:13|19613.45
22:17:14|19613.45
22:17:15|19613.45
22:17:16|19617.73
22:17:17|19613.45
22:17:18|19613.45
22:17:19|19613.45
22:17:20|19613.08
22:17:21|19613.08
22:17:22|19607.01
22:17:23|19610.72
22:17:24|19610.72
22:17:25|19610.72
22:17:26|19610.72
22:17:27|19607.15
22:17:28|19604.21
22:17:29|19604.21
22:17:30|19604.21
22:17:31|19604.21
22:17:32|19604.21
22:17:33|19604.21
22:17:34|19604.21
22:17:35|19604.21
22:17:37|19599.72
22:17:37|19599.72
22:17:39|19599.72
22:17:39|19605.61
22:17:40|19604.66
22:17:41|19604.66
22:17:42|19604.66
22:17:43|19604.66
22:17:45|19611.07
22:17:45|19611.07
22:17:46|19607.88
22:17:47|19607.78
22:17:48|19607.78
22:17:50|19607.78
22:17:50|19607.78
22:17:52|19607.78
22:17:52|19607.78
22:17:53|19607.78
22:17:55|19607.78
22:17:55|19605.69
22:17:57|19604.19
22:17:58|19601.32
22:17:58|19601.32
22:18:00|19601.32
22:18:01|19601.32
22:18:02|19601.32
22:18:04|19605.77
22:18:05|19605.77
22:18:07|19605.77
22:18:08|19615.63
22:18:09|19617.73
22:18:09|19615.66
22:18:11|19615.66
22:18:11|19615.66
22:18:13|19615.66
22:18:15|19615.66
22:18:15|19615.66
22:18:17|19615.66
22:18:17|19617.24
22:18:18|19617.24
22:18:19|19617.24
22:18:20|19617.24
22:18:21|19615.17
22:18:23|19617.37
22:18:23|19617.37
22:18:24|19618.01
22:18:25|19622.76
22:18:27|19622.76
22:18:28|19623.74
22:18:29|19623.74
22:18:30|19623.74
22:18:31|19623.74
22:18:32|19623.74
22:18:33|19623.74
22:18:34|19624.13
22:18:35|19624.13
22:18:36|19627.8
22:18:37|19627.8
22:18:38|19627.8
22:18:39|19631.04
22:18:40|19631.04
22:18:41|19631.04
22:18:42|19631.04
22:18:43|19631.04
22:18:44|19631.04
22:18:45|19631.04
22:18:46|19631.04
22:18:47|19631.04
22:18:48|19631.04
22:18:49|19631.04
22:18:50|19631.04
22:18:51|19631.04
22:18:52|19629.94
22:18:53|19629.94
22:18:54|19629.94
22:18:55|19629.94
22:18:57|19629.94
22:18:57|19629.56
22:18:58|19629.56
22:18:59|19629.56
22:19:00|19629.56
22:19:01|19629.56
22:19:03|19605.79
22:19:04|19592.02
22:19:06|19584.7
22:19:07|19579.93
22:19:08|19585.13
22:19:08|19585.04
22:19:09|19578.31
22:19:11|19578.31
22:19:12|19578.31
22:19:13|19578.31
22:19:14|19581.96
22:19:15|19581.27
22:19:16|19581.27
22:19:17|19581.27
22:19:18|19581.27
22:19:19|19581.27
22:19:20|19581.27
22:19:21|19581.27
22:19:22|19581.27
22:19:24|19581.27
22:19:24|19581.27
22:19:25|19585.31
22:19:26|19583.91
22:19:28|19583.91
22:19:29|19583.91
22:19:30|19583.91
22:19:31|19562.35
22:19:32|19562.35
22:19:32|19563.89
22:19:33|19563.89
22:19:35|19561.64
22:19:36|19561.64
22:19:37|19561.64
22:19:38|19555.
22:19:39|19555.52
22:19:40|19557.91
22:19:42|19557.91
22:19:42|19551.44
22:19:43|19551.44
22:19:44|19551.44
22:19:46|19551.44
22:19:46|19551.44
22:19:48|19551.44
22:19:49|19551.66
22:19:50|19553.37
22:19:51|19553.37
22:19:53|19555.
22:19:53|19552.52
22:19:55|19552.52
22:19:56|19552.52
22:19:57|19552.52
22:19:58|19550.
22:19:59|19550.
22:20:00|19550.
22:20:01|19549.04
22:20:02|19549.04
22:20:03|19549.04
22:20:04|19549.04
22:20:06|19549.04
22:20:07|19548.82
22:20:08|19549.2
22:20:09|19549.04
22:20:10|19549.04
22:20:11|19549.04
22:20:12|19549.04
22:20:12|19549.04
22:20:14|19549.04
22:20:15|19549.04
22:20:16|19549.04
22:20:17|19549.04
22:20:18|19558.8
22:20:19|19559.04
22:20:20|19561.22
22:20:21|19561.22
22:20:22|19561.22
22:20:23|19561.22
22:20:24|19560.39
22:20:26|19561.35
22:20:27|19561.35
22:20:28|19561.35
22:20:29|19561.35
22:20:29|19561.35
22:20:30|19561.35
22:20:31|19561.35
22:20:32|19555.46
22:20:33|19555.46
22:20:35|19555.86
22:20:36|19555.86
22:20:36|19555.86
22:20:38|19558.25
22:20:38|19558.25
22:20:40|19558.25
22:20:41|19558.25
22:20:42|19558.25
22:20:43|19558.25
22:20:44|19558.25
22:20:44|19558.25
22:20:45|19558.25
22:20:47|19558.25
22:20:48|19558.25
22:20:49|19557.17
22:20:49|19557.17
22:20:51|19557.17
22:20:52|19557.17
22:20:53|19557.17
22:20:54|19557.17
22:20:54|19558.49
22:20:55|19558.49
22:20:57|19558.49
22:20:58|19558.49
22:20:59|19558.49
22:21:00|19558.49
22:21:01|19558.49
22:21:02|19556.65
22:21:03|19556.65
22:21:04|19556.65
22:21:06|19548.66
22:21:06|19548.66
22:21:07|19545.66
22:21:08|19544.49
22:21:09|19543.88
22:21:11|19538.93
22:21:11|19538.93
22:21:13|19537.34
22:21:14|19537.34
22:21:15|19535.59
22:21:16|19532.37
22:21:17|19532.37
22:21:17|19532.37
22:21:19|19534.08
22:21:20|19534.08
22:21:21|19534.08
22:21:22|19534.08
22:21:23|19534.08
22:21:24|19536.63
22:21:25|19536.63
22:21:26|19535.86
22:21:28|19538.19
22:21:28|19538.19
22:21:29|19538.19
22:21:30|19538.19
22:21:31|19538.19
22:21:32|19546.13
22:21:33|19547.65
22:21:34|19547.65
22:21:35|19547.65
22:21:37|19547.65
22:21:38|19550.18
22:21:38|19550.16
22:21:40|19550.16
22:21:41|19550.16
22:21:42|19530.
22:21:43|19530.
22:21:43|19530.
22:21:45|19532.69
22:21:45|19521.94
22:21:47|19521.94
22:21:47|19515.97
22:21:48|19511.11
22:21:50|19510.
22:21:51|19491.16
22:21:52|19490.01
22:21:53|19501.74
22:21:54|19493.4
22:21:55|19490.98
22:21:56|19488.82
22:21:57|19479.52
22:21:58|19475.
22:21:59|19466.03
22:22:01|19463.25
22:22:02|19468.28
22:22:02|19468.28
22:22:04|19471.18
22:22:05|19471.18
22:22:06|19471.18
22:22:07|19466.71
22:22:08|19470.91
22:22:09|19478.61
22:22:10|19469.67
22:22:12|19462.15
22:22:12|19461.15
22:22:14|19461.15
22:22:14|19461.15
22:22:15|19453.92
22:22:16|19453.23
22:22:18|19450.
22:22:19|19450.
22:22:19|19450.
22:22:21|19447.22
22:22:22|19446.49
22:22:23|19446.49
22:22:24|19450.67
22:22:25|19456.47
22:22:27|19456.47
22:22:27|19456.47
22:22:28|19456.47
22:22:29|19456.47
22:22:31|19472.59
22:22:32|19471.48
22:22:32|19471.48
22:22:33|19471.48
22:22:34|19471.48
22:22:36|19455.6
22:22:37|19455.6
22:22:38|19455.6
22:22:40|19466.61
22:22:41|19466.61
22:22:41|19466.61
22:22:42|19466.61
22:22:44|19466.61
22:22:44|19466.61
22:22:45|19466.61
22:22:47|19466.61
22:22:48|19463.87
22:22:49|19466.89
22:22:50|19466.73
22:22:51|19466.73
22:22:52|19465.61
22:22:53|19465.61
22:22:54|19468.29
22:22:55|19466.33
22:22:56|19466.43
22:22:57|19466.34
22:22:58|19466.34
22:22:59|19466.04
22:23:00|19473.34
22:23:01|19473.34
22:23:02|19474.61
22:23:03|19474.61
22:23:04|19474.61
22:23:05|19474.61
22:23:07|19480.97
22:23:08|19480.97
22:23:08|19481.34
22:23:10|19481.34
22:23:11|19481.34
22:23:13|19487.11
22:23:13|19487.11
22:23:14|19487.11
22:23:15|19487.11
22:23:17|19487.19
22:23:18|19487.19
22:23:19|19487.19
22:23:20|19487.19
22:23:21|19487.19
22:23:22|19487.19
22:23:22|19487.19
22:23:24|19480.53
22:23:24|19480.53
22:23:26|19481.01
22:23:26|19481.01
22:23:28|19485.16
22:23:28|19485.16
22:23:30|19485.16
22:23:31|19485.16
22:23:32|19485.16
22:23:33|19485.16
22:23:33|19485.16
22:23:34|19485.16
22:23:36|19485.16
22:23:37|19485.16
22:23:38|19485.16
22:23:39|19485.16
22:23:40|19485.16
22:23:41|19485.16
22:23:42|19485.16
22:23:43|19485.16
22:23:44|19485.16
22:23:45|19485.16
22:23:46|19485.16
22:23:47|19485.16
22:23:48|19485.16
22:23:49|19485.16
22:23:51|19485.16
22:23:52|19485.16
22:23:52|19485.16
22:23:54|19485.16
22:23:54|19485.8
22:23:56|19485.8
22:23:57|19485.8
22:23:57|19485.8
22:23:59|19485.8
22:24:00|19485.8
22:24:01|19485.8
22:24:02|19485.8
22:24:03|19485.8
22:24:04|19486.43
22:24:05|19486.43
22:24:07|19486.43
22:24:08|19492.86
22:24:09|19492.86
22:24:09|19492.86
22:24:10|19492.86
22:24:11|19492.86
22:24:12|19492.86
22:24:14|19485.11
22:24:14|19485.11
22:24:15|19485.11
22:24:16|19485.11
22:24:18|19485.11
22:24:19|19485.11
22:24:20|19485.11
22:24:20|19485.11
22:24:22|19485.11
22:24:22|19485.11
22:24:24|19485.11
22:24:25|19473.02
22:24:25|19473.02
22:24:26|19473.02
22:24:27|19473.02
22:24:29|19473.02
22:24:30|19473.02
22:24:31|19473.02
22:24:32|19471.63
22:24:32|19473.99
22:24:34|19473.99
22:24:34|19473.99
22:24:36|19473.99
22:24:36|19473.99
22:24:37|19473.99
22:24:39|19473.99
22:24:39|19473.99
22:24:40|19484.89
22:24:42|19479.86
22:24:43|19479.86
22:24:44|19483.64
22:24:45|19483.64
22:24:46|19483.64
22:24:47|19487.44
22:24:48|19487.44
22:24:49|19485.34
22:24:50|19485.34
22:24:51|19485.34
22:24:53|19485.34
22:24:54|19487.63
22:24:54|19487.63
22:24:56|19487.63
22:24:57|19487.63
22:24:58|19487.63
22:24:59|19487.63
22:24:59|19489.
22:25:01|19489.
22:25:02|19489.
22:25:03|19489.
22:25:04|19489.
22:25:04|19489.
22:25:06|19484.75
22:25:08|19482.51
22:25:09|19482.51
22:25:10|19479.87
22:25:11|19479.91
22:25:12|19479.91
22:25:13|19479.91
22:25:14|19479.91
22:25:16|19479.91
22:25:16|19479.91
22:25:17|19479.91
22:25:18|19479.91
22:25:19|19479.91
22:25:20|19479.91
22:25:21|19479.91
22:25:22|19474.57
22:25:24|19476.26
22:25:24|19476.26
22:25:25|19476.26
22:25:27|19478.76
22:25:29|19475.59
22:25:29|19475.59
22:25:30|19475.59
22:25:31|19475.59
22:25:32|19474.38
22:25:33|19471.46
22:25:34|19471.46
22:25:35|19471.46
22:25:36|19471.46
22:25:37|19471.46
22:25:38|19471.47
22:25:39|19471.1
22:25:41|19474.8
22:25:42|19474.8
22:25:43|19474.8
22:25:44|19474.8
22:25:45|19474.61
22:25:47|19474.61
22:25:47|19474.61
22:25:49|19469.98
22:25:50|19466.03
22:25:51|19464.32
22:25:52|19461.15
22:25:53|19461.15
22:25:54|19461.15
22:25:55|19461.15
22:25:56|19461.15
22:25:57|19450.06
22:25:58|19450.09
22:25:59|19447.67
22:26:01|19446.6
22:26:01|19451.79
22:26:02|19448.7
22:26:03|19448.7
22:26:04|19448.7
22:26:05|19446.6
22:26:06|19457.6
22:26:08|19460.7
22:26:09|19460.7
22:26:10|19460.7
22:26:11|19460.7
22:26:12|19462.64
22:26:12|19462.65
22:26:14|19462.65
22:26:15|19462.65
22:26:16|19462.65
22:26:17|19462.65
22:26:19|19466.34
22:26:19|19466.34
22:26:20|19466.34
22:26:22|19469.01
22:26:22|19462.61
22:26:23|19462.61
22:26:24|19462.61
22:26:25|19462.61
22:26:26|19448.68
22:26:27|19448.68
22:26:28|19448.68
22:26:29|19448.68
22:26:30|19448.68
22:26:31|19448.68
22:26:32|19448.68
22:26:33|19448.68
22:26:34|19453.74
22:26:35|19453.74
22:26:36|19453.74
22:26:37|19453.74
22:26:38|19453.74
22:26:39|19453.74
22:26:40|19446.96
22:26:42|19449.12
22:26:42|19451.26
22:26:43|19451.26
22:26:45|19451.26
22:26:45|19451.26
22:26:46|19454.78
22:26:47|19449.02
22:26:49|19449.02
22:26:49|19449.02
22:26:51|19449.02
22:26:51|19449.02
22:26:53|19449.02
22:26:54|19449.02
22:26:55|19449.02
22:26:56|19449.02
22:26:57|19449.02
22:26:58|19449.02
22:26:59|19449.02
22:27:00|19457.53
22:27:01|19457.53
22:27:02|19457.53
22:27:03|19459.34
22:27:04|19459.34
22:27:05|19453.51
22:27:06|19453.51
22:27:07|19453.51
22:27:08|19447.07
22:27:09|19455.52
22:27:10|19455.84
22:27:11|19455.84
22:27:12|19455.84
22:27:14|19453.95
22:27:15|19453.95
22:27:16|19453.95
22:27:17|19460.47
22:27:18|19460.47
22:27:19|19460.47
22:27:20|19473.
22:27:21|19474.04
22:27:22|19474.04
22:27:23|19474.04
22:27:24|19474.04
22:27:25|19474.04
22:27:27|19474.04
22:27:27|19474.04
22:27:28|19474.04
22:27:29|19474.04
22:27:30|19474.04
22:27:31|19474.04
22:27:32|19474.04
22:27:33|19474.04
22:27:34|19466.04
22:27:35|19466.04
22:27:36|19466.04
22:27:37|19461.72
22:27:38|19462.4
22:27:39|19462.4
22:27:40|19462.4
22:27:41|19462.4
22:27:42|19462.79
22:27:44|19462.79
22:27:44|19460.23
22:27:45|19460.23
22:27:47|19462.38
22:27:47|19461.88
22:27:48|19461.88
22:27:49|19461.88
22:27:50|19461.88
22:27:51|19461.88
22:27:53|19459.39
22:27:54|19456.88
22:27:55|19456.17
22:27:56|19456.17
22:27:57|19460.83
22:27:58|19460.83
22:27:59|19460.83
22:28:00|19460.83
22:28:01|19460.83
22:28:02|19460.83
22:28:04|19460.83
22:28:04|19452.67
22:28:06|19452.67
22:28:06|19452.67
22:28:08|19452.67
22:28:08|19455.42
22:28:10|19455.42
22:28:11|19455.42
22:28:12|19453.54
22:28:13|19453.54
22:28:14|19454.31
22:28:15|19454.31
22:28:16|19454.31
22:28:17|19454.31
22:28:18|19454.31
22:28:20|19454.31
22:28:20|19454.31
22:28:21|19454.31
22:28:22|19454.31
22:28:24|19450.45
22:28:24|19450.45
22:28:25|19450.45
22:28:27|19450.45
22:28:27|19450.45
22:28:28|19449.41
22:28:29|19449.41
22:28:31|19451.72
22:28:31|19451.72
22:28:32|19456.76
22:28:33|19456.76
22:28:34|19456.76
22:28:35|19456.76
22:28:36|19456.76
22:28:38|19463.19
22:28:38|19463.19
22:28:39|19465.72
22:28:41|19465.72
22:28:41|19465.73
22:28:43|19467.86
22:28:43|19467.86
22:28:45|19467.86
22:28:46|19467.86
22:28:47|19467.86
22:28:47|19467.86
22:28:49|19467.86
22:28:50|19467.86
22:28:51|19467.86
22:28:52|19453.07
22:28:53|19453.07
22:28:54|19453.07
22:28:56|19458.59
22:28:56|19458.59
22:28:57|19458.59
22:28:58|19467.6
22:28:59|19467.6
22:29:01|19467.6
22:29:01|19475.5
22:29:02|19475.5
22:29:04|19478.88
22:29:05|19483.34
22:29:05|19478.02
22:29:06|19476.35
22:29:07|19476.35
22:29:09|19476.35
22:29:10|19476.35
22:29:11|19476.35
22:29:12|19475.7
22:29:13|19484.97
22:29:15|19484.97
22:29:15|19484.97
22:29:16|19484.97
22:29:17|19484.97
22:29:18|19484.97
22:29:19|19484.97
22:29:20|19484.97
22:29:22|19484.01
22:29:22|19484.01
22:29:24|19477.78
22:29:24|19476.08
22:29:26|19476.08
22:29:26|19477.95
22:29:27|19477.95
22:29:29|19475.52
22:29:29|19475.52
22:29:31|19475.52
22:29:31|19472.81
22:29:33|19472.81
22:29:34|19472.81
22:29:35|19472.81
22:29:36|19472.81
22:29:37|19472.81
22:29:38|19472.81
22:29:38|19473.27
22:29:40|19473.27
22:29:41|19473.27
22:29:42|19473.27
22:29:43|19473.27
22:29:43|19469.75
22:29:45|19470.33
22:29:46|19470.4
22:29:47|19469.54
22:29:48|19470.46
22:29:49|19470.46
22:29:50|19470.46
22:29:51|19470.46
22:29:53|19470.46
22:29:54|19470.46
22:29:54|19470.46
22:29:55|19470.46
22:29:56|19467.31
22:29:58|19467.15
22:29:58|19467.15
22:29:59|19467.15
22:30:01|19467.15
22:30:02|19467.15
22:30:03|19475.76
22:30:04|19475.76
22:30:04|19469.44
22:30:06|19469.44
22:30:06|19469.44
22:30:08|19463.7
22:30:10|19463.7
22:30:11|19463.7
22:30:12|19463.7
22:30:14|19468.44
22:30:14|19468.44
22:30:15|19468.44
22:30:16|19466.08
22:30:18|19466.08
22:30:19|19466.08
22:30:19|19466.08
22:30:21|19466.08
22:30:22|19466.08
22:30:23|19466.08
22:30:24|19466.08
22:30:24|19466.08
22:30:26|19479.62
22:30:27|19479.62
22:30:28|19479.62
22:30:30|19479.62
22:30:30|19482.17
22:30:31|19482.17
22:30:32|19482.17
22:30:33|19482.17
22:30:34|19482.17
22:30:35|19482.17
22:30:36|19482.17
22:30:37|19491.22
22:30:38|19491.31
22:30:39|19491.31
22:30:40|19491.31
22:30:41|19491.31
22:30:42|19491.31
22:30:43|19491.31
22:30:44|19491.31
22:30:45|19491.31
22:30:46|19491.31
22:30:47|19491.31
22:30:48|19491.31
22:30:49|19491.31
22:30:50|19491.31
22:30:51|19491.99
22:30:52|19491.99
22:30:53|19491.99
22:30:54|19492.96
22:30:55|19492.96
22:30:56|19492.96
22:30:57|19499.
22:30:58|19499.
22:30:59|19497.2
22:31:00|19497.2
22:31:01|19497.2
22:31:02|19498.11
22:31:03|19498.11
22:31:05|19498.11
22:31:05|19498.11
22:31:06|19498.11
22:31:07|19498.11
22:31:08|19498.11
22:31:09|19490.55
22:31:11|19490.55
22:31:12|19490.55
22:31:13|19482.03
22:31:14|19482.03
22:31:15|19482.03
22:31:16|19482.03
22:31:18|19482.03
22:31:19|19482.03
22:31:20|19482.03
22:31:21|19482.03
22:31:22|19482.03
22:31:22|19482.03
22:31:24|19482.03
22:31:25|19482.03
22:31:26|19486.4
22:31:27|19486.48
22:31:28|19486.48
22:31:29|19486.48
22:31:30|19486.48
22:31:31|19486.48
22:31:32|19486.48
22:31:33|19473.96
22:31:34|19473.96
22:31:35|19473.96
22:31:36|19473.96
22:31:37|19475.39
22:31:38|19475.39
22:31:39|19479.4
22:31:40|19483.13
22:31:41|19487.39
22:31:42|19487.54
22:31:43|19487.54
22:31:44|19487.7
22:31:45|19487.7
22:31:46|19487.7
22:31:47|19487.7
22:31:48|19483.
22:31:49|19483.
22:31:50|19483.
22:31:51|19476.48
22:31:52|19476.47
22:31:54|19473.69
22:31:55|19477.85
22:31:56|19482.52
22:31:57|19482.52
22:31:58|19482.52
22:31:59|19482.52
22:32:00|19482.52
22:32:01|19477.08
22:32:02|19477.08
22:32:03|19477.03
22:32:04|19477.03
22:32:05|19477.03
22:32:06|19477.03
22:32:07|19477.03
22:32:09|19477.03
22:32:09|19477.03
22:32:10|19477.03
22:32:12|19477.03
22:32:12|19477.03
22:32:13|19477.03
22:32:14|19477.03
22:32:15|19477.03
22:32:16|19477.03
22:32:17|19475.24
22:32:18|19475.24
22:32:19|19466.57
22:32:21|19466.57
22:32:22|19466.57
22:32:23|19466.57
22:32:23|19459.59
22:32:25|19458.67
22:32:26|19458.67
22:32:27|19458.67
22:32:27|19458.67
22:32:29|19458.67
22:32:29|19452.82
22:32:31|19451.14
22:32:32|19450.
22:32:33|19450.
22:32:34|19450.
22:32:35|19450.01
22:32:36|19445.52
22:32:37|19445.52
22:32:38|19445.52
22:32:39|19445.52
22:32:40|19445.52
22:32:41|19445.52
22:32:42|19445.52
22:32:43|19445.52
22:32:44|19445.52
22:32:45|19445.52
22:32:46|19445.52
22:32:47|19445.52
22:32:48|19434.84
22:32:49|19433.17
22:32:50|19434.51
22:32:52|19428.57
22:32:52|19434.26
22:32:53|19434.26
22:32:54|19434.26
22:32:55|19428.37
22:32:56|19428.37
22:32:57|19440.22
22:32:58|19441.84
22:33:00|19441.84
22:33:00|19439.06
22:33:01|19439.06
22:33:02|19439.06
22:33:04|19439.25
22:33:04|19439.79
22:33:05|19439.79
22:33:07|19439.79
22:33:08|19446.21
22:33:09|19446.21
22:33:09|19442.58
22:33:11|19442.58
22:33:12|19442.58
22:33:12|19445.73
22:33:13|19448.15
22:33:14|19448.15
22:33:16|19446.53
22:33:17|19447.27
22:33:17|19447.27
22:33:19|19447.27
22:33:20|19447.27
22:33:21|19447.27
22:33:22|19447.27
22:33:23|19444.81
22:33:25|19444.81
22:33:25|19444.81
22:33:27|19444.81
22:33:27|19442.
22:33:29|19442.
22:33:30|19442.
22:33:31|19442.
22:33:31|19442.
22:33:32|19445.14
22:33:34|19446.81
22:33:34|19448.64
22:33:35|19448.64
22:33:37|19458.84
22:33:38|19458.84
22:33:39|19461.65
22:33:40|19462.87
22:33:41|19459.83
22:33:41|19459.83
22:33:43|19459.83
22:33:43|19459.83
22:33:45|19459.83
22:33:46|19455.59
22:33:46|19455.59
22:33:47|19455.59
22:33:49|19455.59
22:33:50|19455.48
22:33:51|19455.48
22:33:52|19455.48
22:33:53|19459.82
22:33:54|19459.82
22:33:55|19459.82
22:33:56|19459.82
22:33:57|19459.76
22:33:58|19459.76
22:33:59|19459.76
22:34:00|19459.76
22:34:01|19448.96
22:34:02|19448.96
22:34:03|19448.96
22:34:04|19448.96
22:34:05|19446.62
22:34:06|19451.
22:34:07|19452.15
22:34:08|19451.71
22:34:09|19446.82
22:34:10|19446.82
22:34:11|19446.82
22:34:12|19446.24
22:34:13|19441.45
22:34:14|19441.45
22:34:15|19441.45
22:34:17|19439.03
22:34:17|19435.82
22:34:18|19436.94
22:34:19|19436.95
22:34:20|19436.95
22:34:22|19441.75
22:34:23|19446.73
22:34:24|19446.73
22:34:25|19446.73
22:34:26|19446.73
22:34:27|19446.73
22:34:28|19446.49
22:34:29|19446.49
22:34:30|19446.47
22:34:31|19447.12
22:34:32|19449.98
22:34:33|19449.98
22:34:34|19449.98
22:34:35|19449.98
22:34:36|19449.98
22:34:37|19449.98
22:34:38|19449.98
22:34:39|19449.98
22:34:40|19461.83
22:34:41|19458.79
22:34:42|19455.39
22:34:43|19455.39
22:34:44|19454.73
22:34:45|19454.73
22:34:46|19454.73
22:34:47|19454.73
22:34:48|19454.73
22:34:49|19454.73
22:34:51|19454.73
22:34:51|19454.73
22:34:52|19454.73
22:34:54|19462.1
22:34:55|19462.1
22:34:56|19462.1
22:34:57|19462.1
22:34:58|19462.1
22:34:59|19460.56
22:35:00|19460.56
22:35:01|19460.56
22:35:02|19460.56
22:35:03|19460.56
22:35:04|19460.55
22:35:05|19460.55
22:35:05|19460.55
22:35:07|19460.55
22:35:09|19463.4
22:35:09|19456.62
22:35:10|19456.62
22:35:11|19456.62
22:35:13|19457.23
22:35:14|19457.23
22:35:15|19457.23
22:35:16|19457.23
22:35:17|19457.23
22:35:18|19457.23
22:35:19|19457.23
22:35:20|19460.2
22:35:21|19460.2
22:35:22|19460.2
22:35:23|19460.2
22:35:24|19460.2
22:35:25|19465.3
22:35:26|19465.3
22:35:27|19465.3
22:35:28|19465.3
22:35:29|19465.3
22:35:30|19457.12
22:35:31|19457.12
22:35:32|19457.12
22:35:33|19457.12
22:35:34|19455.87
22:35:35|19456.07
22:35:36|19456.07
22:35:37|19456.07
22:35:38|19456.07
22:35:39|19456.07
22:35:40|19456.07
22:35:41|19454.32
22:35:42|19454.32
22:35:43|19454.32
22:35:44|19454.32
22:35:45|19454.32
22:35:46|19454.32
22:35:47|19454.32
22:35:48|19454.32
22:35:49|19454.32
22:35:50|19456.04
22:35:51|19455.92
22:35:52|19453.25
22:35:53|19453.25
22:35:55|19453.25
22:35:56|19453.25
22:35:57|19453.25
22:35:58|19453.25
22:35:59|19453.25
22:36:00|19457.47
22:36:01|19457.47
22:36:02|19457.51
22:36:03|19457.47
22:36:04|19457.47
22:36:05|19457.47
22:36:06|19457.47
22:36:07|19457.47
22:36:08|19457.47
22:36:09|19457.47
22:36:10|19457.47
22:36:11|19457.47
22:36:12|19462.75
22:36:13|19462.75
22:36:14|19463.72
22:36:14|19463.72
22:36:16|19463.72
22:36:17|19463.72
22:36:18|19463.72
22:36:19|19463.72
22:36:20|19463.72
22:36:22|19463.72
22:36:22|19463.72
22:36:23|19463.72
22:36:24|19463.72
22:36:25|19463.72
22:36:26|19463.72
22:36:28|19463.72
22:36:28|19463.72
22:36:29|19463.72
22:36:30|19466.6
22:36:31|19466.6
22:36:32|19466.6
22:36:33|19466.6
22:36:34|19466.6
22:36:35|19466.6
22:36:36|19466.6
22:36:37|19466.6
22:36:38|19466.6
22:36:39|19466.6
22:36:40|19466.6
22:36:41|19466.6
22:36:42|19466.6
22:36:43|19466.6
22:36:44|19466.6
22:36:46|19466.6
22:36:47|19466.6
22:36:48|19466.6
22:36:49|19463.9
22:36:50|19463.9
22:36:50|19463.9
22:36:51|19463.9
22:36:53|19463.9
22:36:53|19462.26
22:36:56|19461.08
22:36:56|19461.08
22:36:57|19461.08
22:36:58|19461.08
22:36:59|19461.08
22:37:00|19465.1
22:37:02|19464.92
22:37:03|19466.93
22:37:04|19466.93
22:37:06|19466.93
22:37:06|19466.93
22:37:07|19461.08
22:37:08|19464.28
22:37:10|19464.28
22:37:10|19464.28
22:37:12|19463.64
22:37:13|19463.64
22:37:13|19466.13
22:37:14|19466.13
22:37:15|19466.13
22:37:16|19466.13
22:37:17|19471.17
22:37:19|19470.42
22:37:20|19470.42
22:37:21|19470.42
22:37:22|19470.42
22:37:23|19470.42
22:37:24|19470.42
22:37:24|19470.42
22:37:26|19470.62
22:37:27|19470.62
22:37:28|19470.62
22:37:29|19470.62
22:37:30|19470.62
22:37:31|19470.62
22:37:32|19470.62
22:37:33|19470.62
22:37:34|19470.62
22:37:35|19470.62
22:37:36|19470.62
22:37:37|19470.62
22:37:38|19470.62
22:37:39|19470.62
22:37:40|19470.37
22:37:41|19470.37
22:37:42|19471.8
22:37:43|19471.8
22:37:44|19471.8
22:37:45|19471.8
22:37:46|19471.8
22:37:47|19471.8
22:37:48|19471.8
22:37:49|19471.8
22:37:50|19471.8
22:37:51|19471.8
22:37:52|19471.8
22:37:54|19471.8
22:37:55|19468.68
22:37:56|19468.68
22:37:58|19473.01
22:37:58|19473.01
22:37:59|19473.01
22:38:00|19473.01
22:38:02|19473.01
22:38:02|19473.01
22:38:04|19473.01
22:38:05|19473.01
22:38:05|19479.49
22:38:07|19479.49
22:38:08|19483.02
22:38:10|19483.02
22:38:11|19483.02
22:38:12|19483.02
22:38:14|19483.02
22:38:14|19485.67
22:38:15|19488.76
22:38:16|19488.76
22:38:17|19488.76
22:38:18|19488.76
22:38:20|19488.76
22:38:21|19488.76
22:38:22|19488.76
22:38:22|19487.47
22:38:24|19487.47
22:38:24|19485.21
22:38:26|19485.21
22:38:26|19485.21
22:38:28|19485.21
22:38:29|19486.4
22:38:30|19486.4
22:38:31|19486.4
22:38:32|19486.4
22:38:33|19486.4
22:38:34|19486.4
22:38:35|19489.67
22:38:36|19488.49
22:38:37|19488.49
22:38:38|19488.49
22:38:39|19483.3
22:38:40|19483.34
22:38:41|19483.34
22:38:42|19483.34
22:38:43|19483.34
22:38:44|19483.34
22:38:45|19483.34
22:38:46|19483.34
22:38:47|19487.5
22:38:48|19487.5
22:38:50|19487.5
22:38:51|19490.39
22:38:52|19490.39
22:38:53|19490.39
22:38:53|19490.63
22:38:55|19490.52
22:38:56|19490.52
22:38:57|19490.52
22:38:58|19490.87
22:38:59|19494.37
22:39:00|19491.6
22:39:01|19490.94
22:39:02|19490.94
22:39:03|19490.94
22:39:04|19490.94
22:39:05|19490.94
22:39:06|19490.94
22:39:06|19490.94
22:39:08|19490.94
22:39:09|19490.94
22:39:10|19490.94
22:39:11|19490.94
22:39:12|19488.81
22:39:13|19488.81
22:39:14|19488.81
22:39:15|19488.81
22:39:16|19488.81
22:39:16|19489.12
22:39:18|19489.12
22:39:19|19489.12
22:39:20|19489.12
22:39:21|19489.12
22:39:22|19489.12
22:39:23|19489.12
22:39:24|19489.12
22:39:26|19483.09
22:39:26|19483.09
22:39:28|19483.09
22:39:29|19483.09
22:39:30|19481.95
22:39:31|19481.95
22:39:32|19481.95
22:39:33|19481.95
22:39:34|19481.95
22:39:35|19481.95
22:39:36|19481.95
22:39:37|19473.96
22:39:38|19473.96
22:39:39|19473.96
22:39:40|19474.31
22:39:41|19474.31
22:39:42|19474.31
22:39:43|19472.55
22:39:44|19472.55
22:39:45|19472.55
22:39:46|19472.55
22:39:47|19472.55
22:39:48|19472.55
22:39:49|19472.55
22:39:50|19472.55
22:39:51|19473.39
22:39:52|19473.39
22:39:53|19473.39
22:39:54|19473.38
22:39:55|19473.41
22:39:56|19473.41
22:39:58|19473.41
22:39:58|19473.41
22:39:59|19473.41
22:40:01|19473.41
22:40:02|19473.41
22:40:02|19473.41
22:40:03|19473.41
22:40:04|19484.19
22:40:06|19484.19
22:40:07|19484.19
22:40:08|19484.19
22:40:09|19484.19
22:40:10|19484.19
22:40:12|19484.19
22:40:12|19484.19
22:40:14|19484.19
22:40:15|19484.19
22:40:15|19484.19
22:40:16|19484.19
22:40:17|19484.19
22:40:18|19484.19
22:40:20|19484.19
22:40:21|19486.43
22:40:22|19486.43
22:40:23|19486.43
22:40:24|19486.43
22:40:26|19486.46
22:40:26|19486.46
22:40:27|19486.46
22:40:29|19486.46
22:40:29|19486.46
22:40:30|19486.46
22:40:32|19486.46
22:40:32|19486.46
22:40:33|19486.46
22:40:35|19486.46
22:40:36|19486.46
22:40:37|19486.46
22:40:38|19486.46
22:40:39|19486.46
22:40:40|19486.46
22:40:40|19486.46
22:40:41|19488.97
22:40:43|19488.97
22:40:44|19488.97
22:40:45|19488.97
22:40:45|19488.97
22:40:46|19490.42
22:40:47|19490.42
22:40:48|19490.42
22:40:49|19490.42
22:40:50|19490.42
22:40:52|19490.42
22:40:52|19490.42
22:40:54|19490.42
22:40:54|19489.96
22:40:56|19488.44
22:40:56|19488.44
22:40:57|19488.44
22:40:59|19486.11
22:40:59|19486.11
22:41:00|19483.64
22:41:01|19483.66
22:41:03|19483.66
22:41:04|19483.66
22:41:05|19483.66
22:41:06|19481.86
22:41:07|19482.75
22:41:08|19482.75
22:41:09|19482.75
22:41:10|19482.75
22:41:11|19482.75
22:41:12|19482.75
22:41:13|19482.75
22:41:14|19482.75
22:41:15|19482.75
22:41:16|19482.71
22:41:17|19482.71
22:41:18|19482.71
22:41:19|19482.71
22:41:20|19477.41
22:41:21|19480.02
22:41:22|19480.02
22:41:23|19480.02
22:41:24|19480.02
22:41:25|19480.02
22:41:27|19480.02
22:41:28|19480.02
22:41:29|19480.02
22:41:30|19480.02
22:41:31|19480.02
22:41:32|19480.02
22:41:33|19480.02
22:41:34|19480.02
22:41:35|19485.76
22:41:36|19485.76
22:41:37|19486.98
22:41:38|19486.98
22:41:39|19486.98
22:41:40|19486.98
22:41:41|19486.98
22:41:42|19486.98
22:41:43|19486.98
22:41:44|19486.98
22:41:45|19486.98
22:41:47|19486.98
22:41:47|19486.98
22:41:48|19486.98
22:41:49|19486.98
22:41:51|19486.98
22:41:52|19486.98
22:41:53|19486.98
22:41:54|19486.98
22:41:55|19486.98
22:41:55|19486.98
22:41:57|19486.98
22:41:58|19486.98
22:41:58|19486.98
22:42:00|19486.98
22:42:01|19486.98
22:42:02|19486.98
22:42:03|19489.21
22:42:04|19489.21
22:42:05|19489.21
22:42:06|19489.31
22:42:07|19488.64
22:42:09|19488.64
22:42:09|19488.64
22:42:11|19488.64
22:42:11|19488.64
22:42:12|19488.64
22:42:14|19488.64
22:42:15|19488.64
22:42:16|19488.64
22:42:17|19488.64
22:42:18|19488.64
22:42:19|19488.64
22:42:21|19488.64
22:42:21|19488.64
22:42:23|19488.64
22:42:24|19488.64
22:42:25|19488.64
22:42:26|19482.56
22:42:27|19482.56
22:42:28|19482.56
22:42:29|19482.56
22:42:30|19482.56
22:42:31|19484.37
22:42:32|19484.37
22:42:33|19484.37
22:42:34|19484.37
22:42:35|19484.37
22:42:36|19484.37
22:42:37|19487.6
22:42:37|19487.6
22:42:39|19487.6
22:42:40|19487.6
22:42:41|19487.6
22:42:43|19487.6
22:42:43|19487.6
22:42:45|19487.6
22:42:45|19487.6
22:42:46|19487.6
22:42:48|19487.6
22:42:49|19487.6
22:42:49|19487.6
22:42:51|19494.55
22:42:51|19494.55
22:42:53|19494.55
22:42:54|19494.55
22:42:54|19494.55
22:42:55|19494.55
22:42:56|19494.55
22:42:58|19494.55
22:42:59|19494.55
22:43:00|19494.55
22:43:01|19494.55
22:43:02|19494.55
22:43:03|19490.64
22:43:04|19490.64
22:43:05|19490.64
22:43:06|19490.64
22:43:07|19490.64
22:43:08|19490.64
22:43:10|19490.64
22:43:10|19490.64
22:43:12|19490.64
22:43:12|19490.64
22:43:14|19496.36
22:43:15|19496.36
22:43:16|19496.36
22:43:17|19496.36
22:43:18|19496.36
22:43:19|19496.36
22:43:20|19496.36
22:43:21|19496.36
22:43:22|19494.8
22:43:23|19494.8
22:43:24|19494.8
22:43:25|19494.8
22:43:27|19494.8
22:43:28|19494.8
22:43:29|19494.8
22:43:30|19494.8
22:43:31|19494.8
22:43:32|19494.8
22:43:33|19494.8
22:43:33|19494.8
22:43:35|19494.8
22:43:36|19494.8
22:43:37|19494.8
22:43:38|19494.8
22:43:39|19494.8
22:43:40|19492.13
22:43:41|19492.13
22:43:42|19492.13
22:43:43|19492.13
22:43:44|19492.13
22:43:45|19492.13
22:43:46|19492.13
22:43:47|19492.13
22:43:48|19492.13
22:43:49|19492.13
22:43:50|19492.13
22:43:51|19492.13
22:43:52|19492.13
22:43:52|19492.13
22:43:54|19492.13
22:43:55|19492.13
22:43:56|19492.13
22:43:57|19491.6
22:43:58|19491.6
22:44:00|19491.6
22:44:01|19491.88
22:44:02|19491.88
22:44:03|19491.88
22:44:04|19491.88
22:44:05|19491.22
22:44:06|19490.
22:44:07|19490.
22:44:08|19490.
22:44:10|19490.
22:44:10|19490.
22:44:12|19490.
22:44:12|19490.
22:44:14|19490.
22:44:14|19479.87
22:44:15|19479.87
22:44:16|19481.41
22:44:18|19481.41
22:44:18|19481.41
22:44:19|19481.41
22:44:21|19481.94
22:44:21|19481.94
22:44:22|19485.75
22:44:24|19485.75
22:44:25|19485.75
22:44:25|19485.75
22:44:27|19485.75
22:44:28|19485.75
22:44:29|19485.75
22:44:30|19485.75
22:44:31|19485.75
22:44:32|19485.75
22:44:33|19485.75
22:44:34|19490.16
22:44:36|19490.16
22:44:36|19490.16
22:44:38|19490.16
22:44:38|19490.16
22:44:40|19490.16
22:44:41|19490.16
22:44:42|19490.16
22:44:43|19490.16
22:44:44|19490.16
22:44:45|19490.16
22:44:46|19490.16
22:44:47|19490.16
22:44:48|19488.84
22:44:49|19488.84
22:44:50|19488.84
22:44:51|19488.84
22:44:52|19488.84
22:44:53|19488.84
22:44:54|19488.84
22:44:55|19488.84
22:44:56|19488.84
22:44:56|19488.84
22:44:58|19488.84
22:44:59|19486.42
22:45:01|19477.69
22:45:01|19469.25
22:45:02|19463.38
22:45:04|19464.43
22:45:04|19464.43
22:45:05|19464.43
22:45:06|19466.76
22:45:08|19465.67
22:45:09|19465.67
22:45:10|19465.67
22:45:11|19465.67
22:45:12|19462.06
22:45:13|19462.06
22:45:14|19462.06
22:45:16|19462.06
22:45:17|19455.5
22:45:17|19455.5
22:45:19|19455.5
22:45:20|19447.
22:45:21|19447.
22:45:22|19453.43
22:45:23|19460.07
22:45:24|19462.84
22:45:25|19465.43
22:45:26|19465.43
22:45:27|19461.78
22:45:28|19466.62
22:45:30|19466.62
22:45:30|19466.62
22:45:31|19466.62
22:45:32|19466.68
22:45:33|19466.68
22:45:34|19466.68
22:45:35|19466.68
22:45:36|19466.68
22:45:37|19466.68
22:45:39|19466.68
22:45:40|19473.13
22:45:40|19473.13
22:45:41|19476.17
22:45:42|19476.17
22:45:44|19476.17
22:45:45|19476.17
22:45:46|19476.17
22:45:47|19485.46
22:45:48|19486.93
22:45:49|19491.17
22:45:50|19491.17
22:45:51|19491.17
22:45:52|19495.69
22:45:53|19495.69
22:45:54|19498.12
22:45:55|19497.45
22:45:56|19497.45
22:45:57|19499.
22:45:59|19499.
22:45:59|19493.94
22:46:00|19493.94
22:46:02|19493.94
22:46:03|19499.
22:46:04|19498.91
22:46:05|19498.91
22:46:06|19498.91
22:46:08|19498.91
22:46:08|19494.85
22:46:09|19494.13
22:46:10|19494.13
22:46:11|19494.13
22:46:13|19494.13
22:46:13|19498.66
22:46:14|19498.66
22:46:15|19498.66
22:46:17|19498.66
22:46:18|19498.66
22:46:19|19498.66
22:46:20|19498.66
22:46:21|19499.05
22:46:21|19499.05
22:46:22|19499.05
22:46:23|19499.05
22:46:24|19499.08
22:46:25|19499.08
22:46:26|19499.08
22:46:28|19499.08
22:46:29|19499.08
22:46:30|19499.08
22:46:31|19498.73
22:46:32|19500.
22:46:33|19506.44
22:46:34|19506.44
22:46:35|19507.21
22:46:37|19512.76
22:46:37|19512.76
22:46:38|19512.76
22:46:39|19517.81
22:46:40|19517.81
22:46:41|19515.76
22:46:42|19515.76
22:46:43|19514.32
22:46:44|19514.32
22:46:45|19514.32
22:46:47|19513.76
22:46:47|19513.76
22:46:48|19513.76
22:46:49|19513.76
22:46:50|19513.76
22:46:51|19513.76
22:46:52|19513.76
22:46:53|19513.76
22:46:54|19516.72
22:46:55|19516.72
22:46:56|19516.72
22:46:57|19516.72
22:46:58|19514.82
22:47:00|19514.82
22:47:00|19514.82
22:47:02|19517.4
22:47:03|19517.4
22:47:04|19517.4
22:47:05|19514.37
22:47:06|19513.61
22:47:07|19513.61
22:47:08|19513.61
22:47:09|19513.61
22:47:10|19513.61
22:47:11|19509.63
22:47:12|19509.63
22:47:13|19509.63
22:47:14|19509.63
22:47:15|19509.63
22:47:16|19509.63
22:47:17|19509.63
22:47:18|19509.63
22:47:19|19517.44
22:47:20|19515.89
22:47:21|19515.89
22:47:23|19518.02
22:47:23|19518.02
22:47:24|19518.02
22:47:25|19514.9
22:47:26|19514.9
22:47:27|19514.89
22:47:29|19515.03
22:47:29|19515.03
22:47:31|19515.02
22:47:31|19516.84
22:47:33|19516.84
22:47:34|19518.38
22:47:34|19518.38
22:47:36|19515.14
22:47:36|19515.14
22:47:37|19515.14
22:47:38|19515.14
22:47:40|19514.5
22:47:40|19514.5
22:47:42|19514.5
22:47:43|19514.5
22:47:43|19514.5
22:47:44|19514.5
22:47:46|19514.5
22:47:47|19514.5
22:47:48|19514.5
22:47:49|19514.5
22:47:49|19514.5
22:47:51|19514.5
22:47:52|19512.72
22:47:52|19512.72
22:47:53|19512.72
22:47:55|19510.03
22:47:55|19510.33
22:47:57|19510.33
22:47:57|19510.33
22:47:59|19510.33
22:47:59|19510.33
22:48:01|19510.33
22:48:02|19510.33
22:48:03|19510.33
22:48:04|19510.33
22:48:05|19510.33
22:48:06|19510.33
22:48:08|19510.33
22:48:08|19510.33
22:48:09|19510.33
22:48:10|19510.33
22:48:11|19510.33
22:48:13|19510.33
22:48:14|19510.33
22:48:15|19507.2
22:48:15|19507.2
22:48:17|19507.2
22:48:19|19507.2
22:48:19|19507.2
22:48:20|19510.37
22:48:22|19510.37
22:48:22|19510.37
22:48:24|19510.37
22:48:24|19510.37
22:48:25|19513.49
22:48:26|19513.49
22:48:28|19513.49
22:48:28|19513.49
22:48:30|19513.49
22:48:30|19513.49
22:48:32|19513.49
22:48:33|19513.49
22:48:34|19513.49
22:48:35|19513.49
22:48:35|19513.49
22:48:37|19513.49
22:48:38|19513.49
22:48:39|19513.49
22:48:40|19513.49
22:48:41|19513.49
22:48:42|19513.49
22:48:42|19513.49
22:48:43|19513.49
22:48:44|19513.49
22:48:46|19513.49
22:48:46|19515.74
22:48:47|19515.75
22:48:49|19515.75
22:48:50|19515.75
22:48:51|19515.75
22:48:51|19515.75
22:48:52|19516.16
22:48:54|19516.16
22:48:54|19516.16
22:48:56|19516.51
22:48:57|19516.51
22:48:57|19516.51
22:48:59|19516.51
22:49:00|19516.51
22:49:01|19516.51
22:49:02|19516.51
22:49:03|19516.51
22:49:04|19518.37
22:49:05|19518.37
22:49:07|19517.11
22:49:07|19517.11
22:49:08|19516.33
22:49:09|19516.32
22:49:10|19516.32
22:49:11|19516.32
22:49:13|19514.93
22:49:13|19514.93
22:49:15|19513.32
22:49:16|19513.42
22:49:17|19514.11
22:49:18|19514.11
22:49:19|19514.37
22:49:20|19514.37
22:49:21|19514.37
22:49:22|19514.37
22:49:23|19514.37
22:49:24|19514.37
22:49:25|19511.78
22:49:26|19511.62
22:49:27|19511.62
22:49:28|19511.62
22:49:30|19511.62
22:49:30|19511.62
22:49:31|19511.62
22:49:32|19506.4
22:49:33|19506.4
22:49:35|19506.4
22:49:36|19510.56
22:49:37|19510.56
22:49:37|19510.56
22:49:39|19510.56
22:49:40|19510.56
22:49:41|19505.95
22:49:42|19505.95
22:49:43|19505.95
22:49:44|19512.34
22:49:45|19512.34
22:49:46|19512.13
22:49:47|19512.13
22:49:48|19508.87
22:49:49|19508.87
22:49:50|19503.69
22:49:51|19505.64
22:49:52|19505.64
22:49:53|19505.64
22:49:54|19505.64
22:49:55|19505.64
22:49:56|19505.64
22:49:57|19505.64
22:49:58|19505.64
22:50:00|19510.26
22:50:00|19510.26
22:50:01|19515.04
22:50:03|19515.04
22:50:03|19515.04
22:50:05|19515.04
22:50:05|19515.04
22:50:06|19515.04
22:50:08|19515.04
22:50:08|19515.04
22:50:09|19515.04
22:50:11|19515.04
22:50:12|19515.04
22:50:13|19515.04
22:50:13|19515.04
22:50:15|19514.96
22:50:16|19514.96
22:50:16|19512.09
22:50:17|19512.09
22:50:19|19519.05
22:50:19|19519.05
22:50:21|19519.05
22:50:21|19519.05
22:50:22|19519.05
22:50:23|19519.05
22:50:24|19519.05
22:50:25|19519.05
22:50:26|19519.05
22:50:28|19519.05
22:50:29|19519.05
22:50:29|19519.05
22:50:31|19519.05
22:50:32|19519.05
22:50:33|19519.05
22:50:34|19517.51
22:50:35|19517.51
22:50:36|19517.51
22:50:37|19517.51
22:50:39|19517.51
22:50:39|19517.51
22:50:40|19517.51
22:50:41|19517.51
22:50:43|19517.51
22:50:43|19517.51
22:50:45|19517.51
22:50:46|19517.51
22:50:46|19517.51
22:50:48|19517.51
22:50:48|19517.51
22:50:49|19517.51
22:50:51|19517.51
22:50:52|19517.51
22:50:53|19517.51
22:50:53|19517.51
22:50:54|19517.51
22:50:55|19517.51
22:50:56|19517.51
22:50:57|19517.51
22:50:58|19517.51
22:51:00|19517.51
22:51:01|19517.51
22:51:02|19517.51
22:51:03|19517.51
22:51:03|19517.51
22:51:05|19517.51
22:51:06|19521.56
22:51:06|19521.56
22:51:07|19521.56
22:51:09|19521.56
22:51:10|19521.56
22:51:10|19521.56
22:51:12|19521.56
22:51:13|19521.56
22:51:14|19521.56
22:51:15|19518.35
22:51:16|19518.35
22:51:17|19518.35
22:51:18|19518.35
22:51:19|19518.35
22:51:20|19518.35
22:51:21|19518.35
22:51:22|19518.35
22:51:23|19518.35
22:51:24|19518.35
22:51:25|19518.35
22:51:26|19518.35
22:51:27|19516.42
22:51:28|19516.42
22:51:29|19516.55
22:51:30|19516.55
22:51:31|19516.36
22:51:32|19516.28
22:51:33|19517.26
22:51:34|19517.26
22:51:35|19517.26
22:51:37|19517.26
22:51:37|19517.26
22:51:39|19517.26
22:51:39|19517.26
22:51:40|19517.26
22:51:41|19517.26
22:51:43|19517.26
22:51:44|19523.12
22:51:44|19528.79
22:51:46|19528.79
22:51:47|19528.79
22:51:48|19528.79
22:51:48|19526.41
22:51:50|19526.41
22:51:50|19526.41
22:51:52|19526.41
22:51:52|19526.41
22:51:53|19526.41
22:51:54|19526.41
22:51:56|19526.41
22:51:56|19529.08
22:51:57|19529.08
22:51:59|19529.08
22:51:59|19529.08
22:52:01|19529.08
22:52:02|19529.08
22:52:03|19529.08
22:52:04|19526.11
22:52:04|19524.51
22:52:06|19524.51
22:52:07|19524.51
22:52:08|19515.7
22:52:09|19514.62
22:52:11|19514.62
22:52:12|19514.62
22:52:13|19514.31
22:52:14|19514.31
22:52:14|19514.31
22:52:15|19514.31
22:52:16|19514.31
22:52:17|19514.31
22:52:18|19514.31
22:52:19|19514.31
22:52:21|19514.31
22:52:22|19514.31
22:52:22|19514.31
22:52:23|19514.31
22:52:25|19515.06
22:52:26|19519.83
22:52:26|19519.83
22:52:27|19519.83
22:52:29|19525.64
22:52:30|19525.64
22:52:31|19525.64
22:52:32|19525.64
22:52:33|19525.64
22:52:34|19525.64
22:52:36|19525.64
22:52:37|19525.64
22:52:38|19525.64
22:52:39|19525.64
22:52:40|19527.16
22:52:41|19527.16
22:52:42|19527.16
22:52:42|19525.66
22:52:44|19525.33
22:52:45|19525.33
22:52:46|19525.33
22:52:47|19525.33
22:52:47|19525.33
22:52:49|19525.33
22:52:49|19525.33
22:52:50|19525.33
22:52:52|19525.33
22:52:53|19525.27
22:52:55|19525.27
22:52:56|19524.87
22:52:56|19524.87
22:52:57|19524.87
22:52:59|19524.7
22:52:59|19524.7
22:53:01|19524.7
22:53:01|19524.7
22:53:03|19524.7
22:53:04|19524.7
22:53:05|19524.7
22:53:06|19524.7
22:53:07|19524.7
22:53:07|19524.7
22:53:09|19529.01
22:53:10|19532.37
22:53:11|19533.5
22:53:12|19531.04
22:53:13|19531.04
22:53:14|19531.04
22:53:15|19531.04
22:53:16|19531.04
22:53:17|19531.04
22:53:18|19531.04
22:53:19|19531.04
22:53:20|19531.04
22:53:21|19531.04
22:53:22|19531.04
22:53:23|19531.04
22:53:24|19531.04
22:53:25|19531.04
22:53:26|19531.04
22:53:27|19530.37
22:53:28|19530.37
22:53:29|19530.37
22:53:30|19530.37
22:53:31|19530.37
22:53:32|19530.37
22:53:33|19530.37
22:53:34|19530.37
22:53:35|19530.58
22:53:36|19526.71
22:53:37|19526.71
22:53:38|19526.71
22:53:40|19527.06
22:53:41|19527.06
22:53:42|19527.06
22:53:43|19527.06
22:53:44|19527.06
22:53:44|19527.42
22:53:46|19527.42
22:53:47|19527.46
22:53:48|19527.46
22:53:49|19527.46
22:53:50|19527.46
22:53:51|19529.13
22:53:52|19529.13
22:53:53|19529.13
22:53:54|19529.05
22:53:55|19529.05
22:53:56|19529.05
22:53:57|19535.3
22:53:58|19535.3
22:53:59|19535.3
22:54:00|19535.3
22:54:01|19533.09
22:54:02|19532.9
22:54:03|19532.9
22:54:04|19530.04
22:54:05|19530.04
22:54:06|19530.04
22:54:07|19526.74
22:54:09|19526.74
22:54:10|19519.95
22:54:11|19519.95
22:54:11|19519.95
22:54:13|19519.95
22:54:14|19517.84
22:54:15|19517.84
22:54:16|19517.84
22:54:17|19517.84
22:54:18|19517.84
22:54:20|19511.67
22:54:20|19511.67
22:54:21|19515.78
22:54:22|19515.78
22:54:24|19517.
22:54:24|19517.
22:54:25|19517.
22:54:27|19517.
22:54:27|19517.
22:54:28|19513.26
22:54:29|19513.25
22:54:31|19514.61
22:54:31|19514.61
22:54:33|19514.61
22:54:33|19514.61
22:54:35|19514.61
22:54:36|19511.52
22:54:37|19511.52
22:54:38|19511.52
22:54:40|19511.52
22:54:41|19512.36
22:54:41|19517.43
22:54:42|19517.43
22:54:43|19519.06
22:54:45|19520.26
22:54:46|19519.18
22:54:47|19519.18
22:54:48|19519.18
22:54:49|19519.18
22:54:50|19519.18
22:54:50|19519.18
22:54:51|19519.18
22:54:52|19519.18
22:54:54|19519.18
22:54:55|19519.18
22:54:55|19519.18
22:54:57|19519.18
22:54:58|19519.18
22:54:59|19519.18
22:54:59|19519.18
22:55:01|19519.18
22:55:01|19517.8
22:55:03|19517.8
22:55:04|19517.8
22:55:04|19517.8
22:55:06|19517.8
22:55:07|19517.8
22:55:08|19517.8
22:55:09|19517.8
22:55:10|19517.8
22:55:11|19517.8
22:55:12|19517.8
22:55:13|19517.8
22:55:14|19517.8
22:55:16|19517.8
22:55:17|19517.8
22:55:18|19519.82
22:55:19|19519.82
22:55:20|19519.82
22:55:21|19519.82
22:55:22|19513.17
22:55:23|19513.17
22:55:24|19513.17
22:55:25|19513.17
22:55:27|19513.22
22:55:27|19511.94
22:55:28|19511.94
22:55:29|19511.94
22:55:30|19511.94
22:55:31|19511.94
22:55:32|19511.94
22:55:33|19511.94
22:55:35|19511.94
22:55:36|19511.94
22:55:37|19511.94
22:55:38|19511.94
22:55:39|19511.94
22:55:40|19511.94
22:55:41|19503.88
22:55:43|19505.29
22:55:43|19505.29
22:55:44|19505.29
22:55:45|19505.29
22:55:47|19506.1
22:55:47|19506.1
22:55:48|19511.04
22:55:50|19511.04
22:55:51|19511.04
22:55:51|19511.04
22:55:53|19511.04
22:55:54|19511.04
22:55:55|19511.04
22:55:56|19513.26
22:55:57|19513.26
22:55:58|19513.26
22:55:59|19513.26
22:56:00|19513.26
22:56:01|19513.26
22:56:02|19513.26
22:56:03|19513.26
22:56:04|19513.
22:56:05|19513.
22:56:06|19513.62
22:56:07|19514.1
22:56:08|19514.1
22:56:09|19514.1
22:56:10|19514.1
22:56:12|19514.1
22:56:12|19512.37
22:56:13|19512.37
22:56:14|19512.37
22:56:15|19512.37
22:56:16|19512.37
22:56:17|19511.87
22:56:18|19514.17
22:56:19|19514.28
22:56:20|19514.28
22:56:21|19514.28
22:56:22|19514.28
22:56:23|19514.28
22:56:24|19514.28
22:56:25|19514.28
22:56:26|19513.33
22:56:27|19513.33
22:56:28|19513.33
22:56:29|19513.33
22:56:30|19513.33
22:56:31|19513.33
22:56:32|19514.42
22:56:34|19514.85
22:56:34|19513.74
22:56:35|19513.74
22:56:37|19513.74
22:56:37|19513.74
22:56:38|19513.74
22:56:40|19515.7
22:56:41|19515.7
22:56:42|19515.7
22:56:44|19515.7
22:56:44|19515.7
22:56:45|19515.71
22:56:46|19515.71
22:56:47|19515.71
22:56:49|19515.71
22:56:50|19513.2
22:56:51|19513.2
22:56:52|19513.2
22:56:53|19513.2
22:56:54|19513.2
22:56:55|19513.2
22:56:56|19513.2
22:56:57|19513.2
22:56:58|19513.2
22:56:58|19509.97
22:57:00|19509.97
22:57:01|19509.97
22:57:02|19509.97
22:57:03|19509.97
22:57:05|19509.97
22:57:05|19509.97
22:57:06|19508.53
22:57:08|19508.53
22:57:09|19508.14
22:57:10|19508.14
22:57:11|19508.14
22:57:12|19508.14
22:57:13|19508.14
22:57:14|19508.14
22:57:15|19508.14
22:57:16|19508.14
22:57:17|19508.14
22:57:18|19508.14
22:57:19|19508.14
22:57:20|19508.14
22:57:21|19508.14
22:57:22|19508.14
22:57:23|19508.14
22:57:25|19508.14
22:57:25|19508.14
22:57:27|19508.14
22:57:27|19508.14
22:57:29|19508.14
22:57:30|19508.14
22:57:31|19508.14
22:57:32|19508.14
22:57:33|19508.14
22:57:34|19508.14
22:57:35|19508.14
22:57:35|19508.14
22:57:37|19508.14
22:57:38|19508.14
22:57:40|19520.28
22:57:40|19520.28
22:57:42|19520.28
22:57:43|19520.28
22:57:44|19520.28
22:57:45|19520.28
22:57:46|19520.28
22:57:47|19520.28
22:57:48|19520.28
22:57:49|19520.28
22:57:50|19518.01
22:57:51|19518.01
22:57:52|19518.01
22:57:53|19518.01
22:57:54|19519.07
22:57:55|19518.54
22:57:56|19518.54
22:57:57|19522.31
22:57:58|19522.31
22:58:00|19522.31
22:58:00|19523.16
22:58:01|19523.16
22:58:02|19520.71
22:58:03|19520.71
22:58:04|19520.71
22:58:05|19520.71
22:58:07|19520.71
22:58:08|19519.27
22:58:09|19519.26
22:58:10|19519.26
22:58:11|19519.26
22:58:12|19519.26
22:58:13|19519.26
22:58:14|19519.26
22:58:16|19519.26
22:58:16|19519.26
22:58:18|19519.26
22:58:19|19519.26
22:58:19|19519.26
22:58:21|19511.77
22:58:22|19511.77
22:58:22|19511.77
22:58:24|19511.77
22:58:25|19511.77
22:58:26|19511.77
22:58:27|19511.77
22:58:28|19511.77
22:58:29|19511.77
22:58:29|19511.77
22:58:31|19511.77
22:58:32|19511.77
22:58:33|19511.77
22:58:34|19511.77
22:58:34|19511.77
22:58:35|19511.77
22:58:37|19511.77
22:58:37|19511.77
22:58:39|19513.29
22:58:40|19513.29
22:58:41|19513.29
22:58:42|19512.25
22:58:43|19512.25
22:58:44|19512.25
22:58:46|19512.25
22:58:46|19512.25
22:58:47|19512.25
22:58:48|19512.25
22:58:49|19513.3
22:58:50|19520.19
22:58:52|19520.19
22:58:53|19520.19
22:58:53|19520.19
22:58:54|19520.19
22:58:55|19520.19
22:58:57|19518.72
22:58:58|19519.22
22:58:58|19519.22
22:59:00|19519.22
22:59:01|19519.22
22:59:01|19519.22
22:59:03|19515.99
22:59:04|19515.99
22:59:05|19515.99
22:59:07|19511.77
22:59:08|19511.77
22:59:09|19506.64
22:59:10|19506.64
22:59:11|19504.04
22:59:12|19502.66
22:59:14|19503.23
22:59:15|19499.22
22:59:16|19499.22
22:59:17|19499.22
22:59:18|19494.34
22:59:19|19496.55
22:59:20|19496.55
22:59:21|19496.55
22:59:22|19496.55
22:59:23|19496.55
22:59:24|19496.55
22:59:26|19496.55
22:59:27|19496.55
22:59:28|19496.55
22:59:29|19496.55
22:59:30|19496.55
22:59:31|19496.55
22:59:32|19496.55
22:59:33|19496.55
22:59:34|19496.55
22:59:35|19496.55
22:59:36|19496.55
22:59:37|19496.55
22:59:38|19496.55
22:59:39|19496.55
22:59:40|19496.55
22:59:42|19496.55
22:59:42|19496.55
22:59:43|19496.55
22:59:44|19503.15
22:59:45|19503.15
22:59:46|19503.15
22:59:47|19503.15
22:59:48|19503.15
22:59:49|19503.15
22:59:50|19503.15
22:59:51|19505.54
22:59:52|19505.54
22:59:53|19505.54
22:59:54|19505.54
22:59:55|19505.54
22:59:57|19503.36
22:59:57|19503.36
22:59:58|19503.36
22:59:59|19503.36
23:00:01|19503.36
23:00:01|19503.36
23:00:03|19503.36
23:00:04|19503.36
23:00:04|19503.36
23:00:05|19503.36
23:00:06|19498.58
23:00:07|19498.58
23:00:08|19498.58
23:00:09|19498.58
23:00:10|19498.58
23:00:11|19498.58
23:00:12|19498.58
23:00:14|19492.77
23:00:15|19492.77
23:00:16|19492.45
23:00:17|19491.17
23:00:17|19487.42
23:00:19|19484.87
23:00:19|19484.87
23:00:21|19484.87
23:00:22|19482.99
23:00:23|19482.99
23:00:24|19482.99
23:00:25|19482.99
23:00:26|19482.99
23:00:27|19482.99
23:00:29|19482.99
23:00:30|19480.25
23:00:32|19480.25
23:00:32|19480.25
23:00:33|19486.05
23:00:34|19486.05
23:00:36|19486.05
23:00:36|19489.11
23:00:38|19493.16
23:00:38|19493.16
23:00:39|19493.16
23:00:41|19493.16
23:00:42|19493.16
23:00:43|19493.16
23:00:44|19493.16
23:00:45|19505.73
23:00:46|19505.73
23:00:47|19505.73
23:00:48|19505.73
23:00:49|19505.73
23:00:50|19507.18
23:00:51|19507.18
23:00:52|19507.18
23:00:53|19507.62
23:00:55|19507.86
23:00:55|19507.86
23:00:56|19506.67
23:00:57|19506.67
23:00:58|19506.67
23:00:59|19506.72
23:01:00|19510.82
23:01:01|19510.82
23:01:02|19510.82
23:01:03|19510.82
23:01:04|19510.82
23:01:05|19510.75
23:01:06|19510.75
23:01:08|19510.75
23:01:08|19510.75
23:01:09|19510.75
23:01:10|19510.75
23:01:12|19510.75
23:01:12|19512.31
23:01:13|19512.31
23:01:15|19512.31
23:01:17|19512.31
23:01:18|19515.07
23:01:19|19515.07
23:01:20|19515.07
23:01:20|19515.83
23:01:22|19515.83
23:01:23|19515.83
23:01:24|19515.83
23:01:26|19514.35
23:01:26|19514.35
23:01:28|19514.35
23:01:29|19514.35
23:01:29|19514.35
23:01:31|19514.35
23:01:32|19514.35
23:01:33|19515.93
23:01:34|19515.93
23:01:35|19517.16
23:01:36|19517.16
23:01:37|19517.16
23:01:38|19517.16
23:01:39|19517.16
23:01:40|19517.16
23:01:41|19517.16
23:01:43|19515.58
23:01:43|19515.58
23:01:44|19515.58
23:01:46|19515.58
23:01:47|19515.58
23:01:49|19515.58
23:01:50|19515.58
23:01:51|19518.64
23:01:52|19521.83
23:01:53|19518.64
23:01:54|19519.46
23:01:55|19519.46
23:01:55|19519.46
23:01:58|19518.33
23:01:59|19518.33
23:02:00|19518.33
23:02:00|19518.33
23:02:01|19518.33
23:02:02|19518.33
23:02:03|19518.33
23:02:05|19522.53
23:02:06|19522.53
23:02:07|19522.53
23:02:08|19522.53
23:02:09|19522.53
23:02:10|19522.53
23:02:11|19522.53
23:02:12|19522.53
23:02:13|19522.53
23:02:14|19522.53
23:02:15|19522.53
23:02:17|19522.53
23:02:18|19522.53
23:02:19|19522.53
23:02:20|19522.53
23:02:21|19522.53
23:02:22|19522.53
23:02:23|19522.53
23:02:24|19522.53
23:02:26|19522.53
23:02:26|19522.53
23:02:27|19523.98
23:02:29|19523.96
23:02:30|19523.96
23:02:32|19523.96
23:02:32|19523.96
23:02:33|19523.96
23:02:35|19523.96
23:02:35|19524.
23:02:36|19524.
23:02:37|19524.
23:02:39|19523.91
23:02:39|19523.68
23:02:40|19523.68
23:02:42|19523.68
23:02:43|19521.27
23:02:44|19522.24
23:02:45|19522.24
23:02:46|19522.24
23:02:47|19522.24
23:02:48|19522.24
23:02:49|19522.24
23:02:50|19522.24
23:02:51|19525.33
23:02:52|19525.33
23:02:53|19524.58
23:02:54|19524.48
23:02:55|19526.01
23:02:57|19527.48
23:02:57|19527.48
23:02:59|19527.48
23:02:59|19527.48
23:03:00|19527.48
23:03:02|19527.48
23:03:02|19527.48
23:03:03|19527.48
23:03:04|19527.48
23:03:05|19527.48
23:03:07|19527.48
23:03:07|19527.48
23:03:08|19527.48
23:03:10|19527.48
23:03:11|19527.48
23:03:11|19527.48
23:03:13|19527.48
23:03:13|19527.48
23:03:15|19527.48
23:03:16|19527.48
23:03:17|19527.48
23:03:18|19527.48
23:03:20|19527.48
23:03:20|19527.48
23:03:21|19526.76
23:03:23|19526.29
23:03:24|19526.29
23:03:25|19526.29
23:03:25|19526.29
23:03:27|19526.29
23:03:27|19526.29
23:03:28|19526.29
23:03:30|19526.29
23:03:31|19526.29
23:03:32|19526.29
23:03:33|19526.29
23:03:34|19526.29
23:03:35|19526.29
23:03:36|19526.29
23:03:37|19526.29
23:03:38|19526.29
23:03:39|19526.29
23:03:40|19526.29
23:03:41|19526.29
23:03:42|19526.29
23:03:43|19526.29
23:03:44|19526.29
23:03:46|19526.29
23:03:47|19526.29
23:03:48|19526.29
23:03:49|19519.56
23:03:50|19519.56
23:03:51|19519.56
23:03:52|19519.56
23:03:53|19519.56
23:03:54|19519.56
23:03:55|19519.56
23:03:56|19521.4
23:03:57|19521.4
23:03:58|19521.4
23:03:59|19521.4
23:04:00|19521.4
23:04:01|19521.4
23:04:02|19515.78
23:04:03|19515.78
23:04:04|19516.32
23:04:05|19516.32
23:04:06|19516.32
23:04:07|19516.03
23:04:08|19516.03
23:04:09|19516.84
23:04:10|19516.83
23:04:11|19516.83
23:04:12|19516.83
23:04:13|19516.83
23:04:14|19516.83
23:04:15|19516.83
23:04:16|19516.83
23:04:17|19516.83
23:04:18|19516.83
23:04:19|19516.83
23:04:20|19516.83
23:04:21|19516.83
23:04:22|19516.83
23:04:23|19516.83
23:04:24|19516.83
23:04:25|19516.83
23:04:26|19518.51
23:04:27|19518.51
23:04:28|19518.51
23:04:29|19518.51
23:04:30|19518.51
23:04:31|19518.51
23:04:32|19518.51
23:04:34|19518.51
23:04:34|19518.51
23:04:35|19518.51
23:04:36|19518.51
23:04:37|19524.05
23:04:39|19524.05
23:04:40|19524.05
23:04:41|19524.05
23:04:42|19524.05
23:04:42|19524.05
23:04:44|19524.05
23:04:45|19524.05
23:04:46|19524.05
23:04:47|19524.05
23:04:48|19524.05
23:04:49|19524.05
23:04:50|19524.05
23:04:51|19524.05
23:04:52|19524.05
23:04:53|19524.05
23:04:54|19524.05
23:04:55|19524.05
23:04:56|19524.05
23:04:57|19524.05
23:04:58|19521.54
23:04:59|19524.34
23:05:00|19524.34
23:05:02|19524.34
23:05:02|19523.81
23:05:03|19524.98
23:05:05|19521.87
23:05:06|19521.87
23:05:07|19521.87
23:05:08|19521.87
23:05:10|19521.87
23:05:11|19521.87
23:05:12|19521.87
23:05:13|19521.87
23:05:14|19521.87
23:05:15|19521.87
23:05:16|19523.87
23:05:18|19523.87
23:05:19|19523.44
23:05:20|19523.44
23:05:21|19523.44
23:05:22|19523.44
23:05:22|19523.44
23:05:24|19523.44
23:05:25|19523.44
23:05:26|19523.44
23:05:27|19523.44
23:05:28|19523.44
23:05:30|19523.44
23:05:30|19521.56
23:05:32|19521.56
23:05:33|19521.56
23:05:34|19521.56
23:05:35|19521.56
23:05:36|19521.56
23:05:37|19521.56
23:05:38|19521.56
23:05:39|19521.56
23:05:40|19521.56
23:05:40|19521.56
23:05:42|19521.56
23:05:43|19521.56
23:05:44|19519.92
23:05:45|19519.92
23:05:46|19519.92
23:05:47|19519.92
23:05:48|19519.92
23:05:49|19519.92
23:05:50|19519.92
23:05:51|19519.92
23:05:52|19519.92
23:05:53|19519.92
23:05:54|19519.92
23:05:56|19518.99
23:05:56|19518.99
23:05:57|19518.99
23:05:58|19518.99
23:05:59|19521.97
23:06:00|19521.97
23:06:01|19522.78
23:06:02|19522.49
23:06:03|19522.49
23:06:05|19522.49
23:06:06|19522.49
23:06:07|19522.49
23:06:08|19522.49
23:06:09|19522.49
23:06:10|19522.49
23:06:11|19522.49
23:06:12|19522.49
23:06:13|19522.49
23:06:14|19522.49
23:06:15|19522.49
23:06:16|19522.49
23:06:17|19522.11
23:06:18|19522.11
23:06:19|19522.11
23:06:20|19522.11
23:06:21|19522.11
23:06:22|19522.11
23:06:23|19521.88
23:06:24|19521.88
23:06:25|19521.88
23:06:26|19521.88
23:06:27|19521.88
23:06:28|19521.88
23:06:29|19521.88
23:06:30|19521.88
23:06:31|19521.88
23:06:32|19518.26
23:06:33|19518.26
23:06:34|19518.26
23:06:35|19518.26
23:06:36|19518.26
23:06:37|19518.26
23:06:38|19518.26
23:06:39|19522.03
23:06:40|19522.03
23:06:41|19522.03
23:06:42|19522.03
23:06:43|19517.6
23:06:44|19516.45
23:06:45|19516.45
23:06:46|19515.73
23:06:48|19515.15
23:06:48|19515.15
23:06:50|19512.5
23:06:50|19512.5
23:06:52|19512.5
23:06:52|19512.5
23:06:54|19511.54
23:06:55|19511.54
23:06:55|19512.15
23:06:57|19512.15
23:06:57|19510.8
23:06:58|19510.8
23:07:00|19510.8
23:07:01|19510.8
23:07:02|19510.8
23:07:03|19510.8
23:07:04|19510.8
23:07:05|19510.8
23:07:07|19511.6
23:07:07|19511.6
23:07:08|19510.98
23:07:09|19510.98
23:07:10|19510.98
23:07:11|19510.98
23:07:13|19510.98
23:07:13|19510.98
23:07:14|19510.98
23:07:15|19510.98
23:07:16|19510.98
23:07:17|19510.98
23:07:19|19510.98
23:07:20|19510.98
23:07:21|19510.98
23:07:23|19510.98
23:07:24|19510.98
23:07:24|19510.98
23:07:25|19510.98
23:07:26|19510.98
23:07:28|19513.02
23:07:29|19513.02
23:07:30|19513.02
23:07:31|19513.02
23:07:32|19513.02
23:07:33|19513.02
23:07:34|19513.02
23:07:36|19513.02
23:07:37|19513.02
23:07:37|19513.02
23:07:38|19513.02
23:07:39|19513.02
23:07:41|19513.02
23:07:41|19513.04
23:07:42|19513.04
23:07:43|19513.04
23:07:44|19513.04
23:07:45|19513.04
23:07:46|19513.04
23:07:47|19515.19
23:07:48|19515.19
23:07:49|19515.19
23:07:50|19515.19
23:07:51|19515.19
23:07:52|19515.19
23:07:53|19515.19
23:07:54|19515.19
23:07:55|19515.19
23:07:57|19515.19
23:07:57|19515.19
23:07:59|19515.19
23:08:00|19515.19
23:08:00|19515.19
23:08:01|19515.19
23:08:03|19515.19
23:08:03|19515.19
23:08:05|19515.19
23:08:06|19515.19
23:08:07|19515.19
23:08:08|19515.19
23:08:09|19515.19
23:08:10|19515.19
23:08:11|19515.19
23:08:12|19515.19
23:08:13|19515.19
23:08:14|19515.19
23:08:15|19515.19
23:08:16|19515.19
23:08:17|19515.19
23:08:18|19518.03
23:08:20|19518.03
23:08:21|19518.03
23:08:21|19518.03
23:08:23|19518.03
23:08:24|19518.03
23:08:25|19518.03
23:08:26|19518.03
23:08:27|19518.03
23:08:28|19518.03
23:08:30|19518.03
23:08:30|19518.03
23:08:31|19518.03
23:08:32|19518.03
23:08:33|19518.03
23:08:34|19518.03
23:08:35|19518.03
23:08:36|19518.03
23:08:37|19518.03
23:08:39|19518.03
23:08:39|19518.03
23:08:41|19518.03
23:08:42|19518.03
23:08:43|19518.03
23:08:44|19518.03
23:08:45|19518.03
23:08:47|19518.03
23:08:48|19518.03
23:08:49|19518.03
23:08:49|19518.03
23:08:50|19518.03
23:08:51|19518.03
23:08:53|19518.03
23:08:53|19518.03
23:08:54|19518.03
23:08:56|19518.03
23:08:56|19518.22
23:08:57|19513.95
23:08:59|19513.95
23:08:59|19513.95
23:09:01|19513.95
23:09:02|19513.95
23:09:02|19513.95
23:09:04|19513.95
23:09:06|19515.14
23:09:06|19515.14
23:09:08|19515.14
23:09:09|19515.14
23:09:10|19515.14
23:09:11|19515.14
23:09:12|19515.14
23:09:12|19515.14
23:09:14|19516.09
23:09:15|19516.09
23:09:16|19516.09
23:09:17|19516.09
23:09:19|19516.09
23:09:19|19516.09
23:09:21|19516.09
23:09:22|19516.09
23:09:23|19516.09
23:09:24|19516.09
23:09:25|19516.09
23:09:26|19516.09
23:09:27|19516.09
23:09:28|19517.3
23:09:30|19517.3
23:09:30|19517.3
23:09:31|19517.3
23:09:32|19517.3
23:09:33|19517.3
23:09:34|19520.44
23:09:35|19520.44
23:09:36|19520.44
23:09:37|19520.44
23:09:38|19520.44
23:09:39|19520.44
23:09:40|19520.44
23:09:41|19520.44
23:09:42|19520.44
23:09:43|19520.69
23:09:44|19520.69
23:09:45|19520.69
23:09:47|19520.69
23:09:47|19520.69
23:09:49|19520.69
23:09:50|19520.69
23:09:50|19520.69
23:09:52|19520.69
23:09:53|19520.69
23:09:54|19520.69
23:09:55|19520.69
23:09:56|19520.69
23:09:57|19520.69
23:09:58|19520.69
23:09:59|19520.69
23:10:00|19520.69
23:10:01|19520.69
23:10:02|19520.83
23:10:03|19523.71
23:10:04|19523.71
23:10:05|19523.71
23:10:06|19523.71
23:10:07|19523.71
23:10:08|19523.71
23:10:10|19523.71
23:10:11|19523.71
23:10:11|19523.71
23:10:13|19523.6
23:10:13|19523.6
23:10:15|19523.6
23:10:15|19523.6
23:10:16|19523.6
23:10:17|19523.6
23:10:18|19523.6
23:10:19|19523.59
23:10:21|19523.59
23:10:22|19523.59
23:10:23|19523.59
23:10:24|19523.59
23:10:25|19523.59
23:10:26|19523.59
23:10:28|19529.79
23:10:28|19529.48
23:10:30|19529.48
23:10:30|19529.48
23:10:31|19529.48
23:10:32|19529.48
23:10:34|19529.48
23:10:35|19529.48
23:10:36|19529.48
23:10:37|19529.48
23:10:37|19527.11
23:10:38|19527.11
23:10:40|19527.11
23:10:40|19527.11
23:10:41|19527.11
23:10:43|19527.11
23:10:43|19527.11
23:10:44|19527.11
23:10:45|19527.11
23:10:46|19527.11
23:10:48|19527.11
23:10:49|19525.61
23:10:50|19525.61
23:10:51|19525.61
23:10:52|19526.5
23:10:53|19526.5
23:10:54|19526.5
23:10:55|19526.5
23:10:56|19523.35
23:10:57|19523.35
23:10:58|19523.35
23:10:59|19523.35
23:11:00|19523.35
23:11:01|19523.35
23:11:02|19523.35
23:11:03|19523.35
23:11:04|19523.35
23:11:05|19523.35
23:11:07|19523.35
23:11:08|19523.35
23:11:09|19522.02
23:11:09|19522.02
23:11:10|19522.02
23:11:12|19522.47
23:11:13|19522.47
23:11:14|19522.47
23:11:15|19525.23
23:11:16|19525.23
23:11:17|19525.23
23:11:17|19525.23
23:11:19|19525.23
23:11:20|19525.23
23:11:21|19525.23
23:11:22|19525.23
23:11:23|19525.23
23:11:24|19525.23
23:11:25|19525.23
23:11:27|19523.38
23:11:28|19523.38
23:11:29|19523.38
23:11:30|19523.38
23:11:31|19523.38
23:11:32|19523.38
23:11:33|19521.22
23:11:34|19521.22
23:11:35|19521.22
23:11:36|19521.22
23:11:37|19521.22
23:11:38|19521.22
23:11:39|19521.22
23:11:40|19521.22
23:11:41|19521.22
23:11:42|19521.22
23:11:43|19521.22
23:11:44|19519.96
23:11:45|19518.22
23:11:46|19515.35
23:11:47|19515.35
23:11:49|19515.35
23:11:49|19515.35
23:11:51|19515.35
23:11:51|19510.98
23:11:53|19510.98
23:11:54|19510.98
23:11:55|19510.98
23:11:56|19510.98
23:11:57|19510.98
23:11:58|19510.98
23:11:59|19510.98
23:12:00|19510.98
23:12:01|19513.57
23:12:02|19513.57
23:12:03|19515.29
23:12:05|19515.29
23:12:05|19515.29
23:12:06|19515.29
23:12:07|19515.29
23:12:08|19515.29
23:12:09|19515.29
23:12:10|19515.29
23:12:12|19515.29
23:12:12|19515.29
23:12:13|19515.29
23:12:14|19515.29
23:12:16|19515.29
23:12:17|19515.29
23:12:18|19517.58
23:12:19|19517.58
23:12:20|19517.58
23:12:21|19517.58
23:12:22|19516.08
23:12:23|19516.08
23:12:24|19516.08
23:12:25|19516.08
23:12:26|19516.08
23:12:27|19516.08
23:12:28|19516.08
23:12:29|19516.08
23:12:30|19517.16
23:12:31|19517.16
23:12:32|19517.16
23:12:33|19517.16
23:12:34|19517.16
23:12:35|19517.16
23:12:36|19517.16
23:12:37|19517.16
23:12:38|19517.16
23:12:39|19517.16
23:12:40|19517.16
23:12:41|19517.16
23:12:42|19517.16
23:12:44|19515.81
23:12:44|19515.81
23:12:45|19515.81
23:12:47|19515.81
23:12:48|19515.81
23:12:48|19515.81
23:12:50|19515.81
23:12:51|19515.81
23:12:52|19514.29
23:12:53|19514.29
23:12:54|19514.29
23:12:56|19514.29
23:12:56|19514.29
23:12:57|19516.82
23:12:58|19516.82
23:12:59|19520.69
23:13:01|19522.52
23:13:01|19522.52
23:13:02|19522.52
23:13:03|19522.52
23:13:05|19522.52
23:13:06|19522.52
23:13:07|19522.52
23:13:08|19522.52
23:13:08|19522.52
23:13:09|19522.52
23:13:10|19522.52
23:13:11|19522.52
23:13:13|19522.03
23:13:14|19522.03
23:13:14|19522.03
23:13:16|19522.03
23:13:17|19522.03
23:13:17|19522.03
23:13:18|19522.03
23:13:20|19522.03
23:13:20|19522.03
23:13:22|19522.03
23:13:23|19522.03
23:13:24|19522.03
23:13:25|19522.03
23:13:26|19522.03
23:13:27|19522.13
23:13:28|19522.13
23:13:29|19522.13
23:13:30|19522.13
23:13:31|19522.13
23:13:32|19522.13
23:13:33|19522.13
23:13:34|19522.13
23:13:35|19523.87
23:13:36|19523.87
23:13:37|19523.52
23:13:38|19523.54
23:13:39|19523.54
23:13:40|19523.54
23:13:41|19526.53
23:13:43|19526.34
23:13:43|19526.34
23:13:45|19526.34
23:13:45|19528.78
23:13:47|19528.78
23:13:48|19528.78
23:13:48|19528.78
23:13:49|19528.78
23:13:51|19528.78
23:13:52|19528.78
23:13:53|19528.78
23:13:54|19528.78
23:13:56|19528.78
23:13:56|19528.78
23:13:58|19528.78
23:13:59|19528.78
23:13:59|19528.78
23:14:00|19528.78
23:14:01|19528.78
23:14:02|19528.78
23:14:04|19528.78
23:14:05|19528.78
23:14:06|19528.78
23:14:07|19528.78
23:14:08|19528.78
23:14:09|19528.78
23:14:09|19528.78
23:14:11|19528.78
23:14:12|19528.92
23:14:13|19528.92
23:14:14|19525.07
23:14:15|19525.07
23:14:16|19525.07
23:14:17|19525.07
23:14:18|19525.07
23:14:18|19525.07
23:14:19|19525.07
23:14:21|19525.07
23:14:22|19525.07
23:14:23|19525.07
23:14:24|19525.07
23:14:25|19525.07
23:14:26|19525.07
23:14:27|19525.07
23:14:28|19525.07
23:14:29|19525.07
23:14:30|19525.07
23:14:31|19525.07
23:14:32|19526.15
23:14:33|19525.06
23:14:34|19525.06
23:14:35|19525.06
23:14:36|19525.06
23:14:38|19525.06
23:14:38|19525.06
23:14:39|19525.06
23:14:41|19525.06
23:14:42|19525.06
23:14:43|19525.06
23:14:44|19525.06
23:14:45|19525.06
23:14:46|19525.06
23:14:47|19524.35
23:14:48|19524.35
23:14:49|19524.35
23:14:50|19524.35
23:14:51|19524.35
23:14:52|19524.35
23:14:53|19524.35
23:14:54|19524.35
23:14:55|19524.35
23:14:57|19524.35
23:14:58|19524.35
23:14:59|19524.35
23:15:00|19524.35
23:15:01|19524.35
23:15:02|19524.35
23:15:03|19526.59
23:15:05|19526.59
23:15:05|19526.64
23:15:06|19526.64
23:15:08|19526.64
23:15:09|19526.64
23:15:10|19528.93
23:15:11|19528.93
23:15:12|19528.93
23:15:13|19526.81
23:15:13|19526.81
23:15:15|19526.81
23:15:16|19528.59
23:15:17|19528.59
23:15:18|19528.59
23:15:19|19528.59
23:15:20|19528.59
23:15:21|19528.59
23:15:22|19528.59
23:15:23|19528.59
23:15:25|19528.79
23:15:25|19528.79
23:15:26|19528.79
23:15:28|19528.79
23:15:29|19528.79
23:15:30|19528.79
23:15:30|19528.79
23:15:32|19528.79
23:15:33|19528.79
23:15:33|19528.79
23:15:35|19529.53
23:15:35|19522.52
23:15:37|19522.52
23:15:38|19522.52
23:15:39|19519.37
23:15:40|19520.34
23:15:41|19520.34
23:15:42|19520.34
23:15:43|19520.34
23:15:44|19520.34
23:15:45|19520.34
23:15:46|19520.34
23:15:47|19520.34
23:15:48|19520.34
23:15:49|19520.84
23:15:50|19520.84
23:15:51|19512.24
23:15:52|19512.24
23:15:53|19512.24
23:15:55|19512.24
23:15:55|19512.24
23:15:57|19512.24
23:15:58|19513.35
23:15:59|19513.35
23:16:00|19513.35
23:16:01|19513.35
23:16:02|19514.24
23:16:03|19514.24
23:16:04|19515.61
23:16:06|19515.61
23:16:06|19515.61
23:16:07|19515.61
23:16:08|19515.61
23:16:09|19515.61
23:16:11|19515.61
23:16:11|19515.8
23:16:12|19515.8
23:16:13|19515.74
23:16:14|19514.65
23:16:15|19514.65
23:16:16|19510.99
23:16:17|19510.99
23:16:18|19510.99
23:16:19|19510.99
23:16:20|19511.29
23:16:21|19510.98
23:16:22|19510.09
23:16:23|19510.09
23:16:24|19510.09
23:16:26|19510.09
23:16:26|19510.09
23:16:28|19510.09
23:16:28|19510.09
23:16:31|19510.09
23:16:31|19510.47
23:16:32|19510.47
23:16:33|19510.47
23:16:34|19510.47
23:16:36|19512.93
23:16:37|19515.8
23:16:38|19515.8
23:16:39|19515.8
23:16:40|19515.8
23:16:41|19515.8
23:16:42|19515.8
23:16:42|19515.8
23:16:44|19515.8
23:16:45|19515.8
23:16:45|19515.8
23:16:47|19515.8
23:16:48|19520.66
23:16:49|19520.66
23:16:50|19520.66
23:16:50|19520.66
23:16:52|19520.66
23:16:53|19520.66
23:16:54|19522.2
23:16:56|19522.2
23:16:56|19522.2
23:16:58|19522.2
23:16:58|19522.2
23:16:59|19524.91
23:17:00|19524.91
23:17:01|19524.91
23:17:02|19524.91
23:17:04|19524.91
23:17:04|19524.91
23:17:06|19524.91
23:17:07|19524.91
23:17:07|19525.
23:17:09|19525.
23:17:09|19525.
23:17:11|19525.
23:17:11|19525.
23:17:13|19525.
23:17:14|19525.
23:17:14|19525.
23:17:15|19525.
23:17:17|19525.
23:17:18|19525.
23:17:18|19525.
23:17:20|19525.
23:17:20|19525.
23:17:21|19525.29
23:17:23|19525.29
23:17:24|19525.29
23:17:25|19525.29
23:17:26|19525.29
23:17:28|19525.29
23:17:29|19525.29
23:17:30|19525.29
23:17:31|19530.72
23:17:32|19530.72
23:17:33|19530.72
23:17:34|19530.72
23:17:35|19530.72
23:17:36|19530.72
23:17:37|19546.44
23:17:38|19550.94
23:17:39|19550.94
23:17:40|19550.5
23:17:41|19545.03
23:17:42|19545.03
23:17:43|19543.97
23:17:44|19540.13
23:17:45|19543.97
23:17:46|19543.97
23:17:47|19543.97
23:17:48|19542.51
23:17:49|19540.02
23:17:50|19540.02
23:17:51|19539.73
23:17:52|19539.73
23:17:53|19539.73
23:17:54|19539.73
23:17:56|19539.73
23:17:57|19539.73
23:17:57|19539.73
23:17:59|19538.69
23:18:00|19537.16
23:18:01|19540.03
23:18:02|19540.03
23:18:02|19540.03
23:18:04|19540.03
23:18:05|19540.03
23:18:07|19540.03
23:18:07|19540.03
23:18:09|19538.51
23:18:09|19538.51
23:18:10|19538.51
23:18:12|19538.51
23:18:12|19538.51
23:18:13|19538.52
23:18:14|19539.85
23:18:15|19541.33
23:18:16|19541.33
23:18:18|19541.33
23:18:18|19541.33
23:18:20|19541.33
23:18:21|19541.33
23:18:22|19542.74
23:18:23|19546.61
23:18:24|19546.61
23:18:25|19546.61
23:18:26|19546.61
23:18:27|19546.61
23:18:28|19546.61
23:18:29|19546.61
23:18:30|19546.61
23:18:31|19546.61
23:18:32|19546.61
23:18:34|19546.61
23:18:35|19546.61
23:18:35|19546.61
23:18:37|19546.61
23:18:38|19546.61
23:18:39|19546.61
23:18:40|19546.61
23:18:41|19546.61
23:18:42|19546.61
23:18:43|19546.61
23:18:44|19546.61
23:18:45|19546.61
23:18:46|19545.89
23:18:47|19545.89
23:18:48|19545.89
23:18:49|19545.89
23:18:50|19545.89
23:18:51|19545.89
23:18:52|19545.89
23:18:53|19545.89
23:18:54|19545.89
23:18:55|19545.9
23:18:57|19545.9
23:18:57|19550.87
23:18:58|19550.87
23:19:00|19550.87
23:19:01|19550.87
23:19:02|19550.87
23:19:03|19550.87
23:19:04|19550.87
23:19:04|19550.87
23:19:05|19550.87
23:19:07|19550.87
23:19:08|19550.87
23:19:09|19550.87
23:19:10|19550.87
23:19:11|19550.87
23:19:12|19550.87
23:19:13|19558.02
23:19:14|19558.02
23:19:14|19558.02
23:19:16|19553.34
23:19:17|19553.34
23:19:18|19553.34
23:19:19|19566.22
23:19:20|19566.22
23:19:21|19564.99
23:19:23|19562.35
23:19:23|19562.35
23:19:24|19559.52
23:19:25|19559.52
23:19:26|19560.29
23:19:27|19560.29
23:19:28|19563.64
23:19:29|19563.64
23:19:30|19563.64
23:19:31|19563.64
23:19:33|19563.01
23:19:34|19563.01
23:19:35|19563.01
23:19:35|19563.01
23:19:37|19563.01
23:19:38|19563.01
23:19:38|19563.01
23:19:39|19563.01
23:19:41|19563.01
23:19:41|19563.01
23:19:42|19560.66
23:19:45|19560.66
23:19:46|19560.66
23:19:46|19560.66
23:19:47|19560.66
23:19:49|19560.66
23:19:50|19560.66
23:19:51|19560.66
23:19:51|19560.66
23:19:53|19560.66
23:19:53|19560.66
23:19:55|19560.66
23:19:56|19560.66
23:19:57|19560.66
23:19:59|19560.66
23:19:59|19560.66
23:20:01|19560.66
23:20:01|19560.66
23:20:03|19560.66
23:20:04|19560.66
23:20:05|19560.66
23:20:06|19561.57
23:20:08|19561.46
23:20:09|19558.62
23:20:09|19558.62
23:20:10|19558.62
23:20:12|19558.62
23:20:13|19558.62
23:20:14|19558.62
23:20:14|19558.62
23:20:16|19560.14
23:20:17|19560.14
23:20:19|19560.14
23:20:20|19560.14
23:20:21|19559.61
23:20:22|19559.61
23:20:23|19557.21
23:20:24|19557.21
23:20:25|19557.21
23:20:25|19557.21
23:20:26|19557.21
23:20:28|19557.21
23:20:29|19557.21
23:20:30|19557.21
23:20:31|19557.21
23:20:32|19557.21
23:20:34|19557.21
23:20:35|19552.62
23:20:35|19552.62
23:20:37|19552.62
23:20:38|19552.62
23:20:38|19552.62
23:20:40|19552.62
23:20:40|19552.62
23:20:42|19552.62
23:20:43|19552.62
23:20:45|19557.54
23:20:45|19557.54
23:20:46|19561.52
23:20:47|19561.52
23:20:48|19561.52
23:20:49|19561.52
23:20:50|19561.52
23:20:51|19558.61
23:20:53|19558.61
23:20:53|19554.93
23:20:54|19554.93
23:20:55|19555.79
23:20:56|19555.79
23:20:57|19555.79
23:20:58|19554.26
23:20:59|19556.16
23:21:00|19556.16
23:21:01|19556.16
23:21:02|19556.16
23:21:03|19556.16
23:21:04|19556.16
23:21:05|19556.16
23:21:07|19556.16
23:21:08|19556.16
23:21:09|19556.16
23:21:10|19556.16
23:21:11|19554.29
23:21:12|19554.29
23:21:13|19554.06
23:21:14|19554.06
23:21:15|19554.06
23:21:16|19552.22
23:21:17|19552.22
23:21:18|19555.55
23:21:19|19555.55
23:21:20|19555.55
23:21:21|19555.55
23:21:22|19555.55
23:21:23|19555.55
23:21:24|19555.55
23:21:25|19555.55
23:21:26|19554.17
23:21:27|19554.2
23:21:28|19554.2
23:21:29|19552.27
23:21:31|19552.27
23:21:31|19552.27
23:21:32|19552.27
23:21:33|19550.96
23:21:35|19550.96
23:21:35|19550.
23:21:37|19550.
23:21:38|19550.
23:21:38|19550.
23:21:39|19550.
23:21:41|19549.71
23:21:41|19549.71
23:21:42|19549.71
23:21:44|19552.4
23:21:44|19552.4
23:21:45|19551.43
23:21:47|19551.43
23:21:47|19551.43
23:21:48|19551.43
23:21:50|19555.09
23:21:51|19555.08
23:21:51|19561.69
23:21:52|19561.69
23:21:53|19561.69
23:21:55|19561.69
23:21:56|19561.69
23:21:57|19559.92
23:21:58|19559.92
23:21:59|19561.17
23:22:00|19561.08
23:22:02|19561.08
23:22:03|19561.08
23:22:04|19561.08
23:22:04|19561.08
23:22:06|19561.08
23:22:06|19561.08
23:22:08|19560.08
23:22:10|19560.08
23:22:10|19560.08
23:22:11|19559.76
23:22:12|19559.76
23:22:13|19561.17
23:22:14|19561.17
23:22:15|19561.17
23:22:17|19561.06
23:22:17|19561.06
23:22:18|19561.06
23:22:19|19561.06
23:22:20|19561.06
23:22:21|19561.06
23:22:22|19561.06
23:22:23|19559.39
23:22:24|19559.39
23:22:25|19559.39
23:22:26|19559.39
23:22:27|19559.39
23:22:28|19559.39
23:22:29|19559.39
23:22:31|19559.39
23:22:32|19559.39
23:22:33|19559.39
23:22:34|19559.39
23:22:36|19559.39
23:22:36|19559.39
23:22:37|19559.39
23:22:38|19559.39
23:22:39|19559.39
23:22:40|19558.64
23:22:41|19558.64
23:22:42|19558.64
23:22:43|19558.64
23:22:44|19558.64
23:22:45|19558.64
23:22:46|19558.64
23:22:47|19558.64
23:22:48|19558.64
23:22:49|19551.92
23:22:50|19550.32
23:22:51|19550.32
23:22:52|19550.32
23:22:53|19550.32
23:22:54|19550.32
23:22:55|19550.32
23:22:56|19550.32
23:22:57|19550.32
23:22:58|19550.32
23:22:59|19550.32
23:23:00|19549.43
23:23:02|19549.43
23:23:03|19549.43
23:23:04|19549.43
23:23:05|19549.43
23:23:06|19549.43
23:23:08|19549.43
23:23:08|19549.43
23:23:09|19549.43
23:23:10|19549.43
23:23:11|19549.43
23:23:12|19549.43
23:23:13|19549.43
23:23:14|19551.02
23:23:15|19551.02
23:23:16|19551.02
23:23:18|19551.02
23:23:18|19551.02
23:23:20|19551.02
23:23:21|19551.02
23:23:22|19551.02
23:23:23|19551.02
23:23:24|19551.02
23:23:26|19554.93
23:23:26|19554.93
23:23:28|19554.93
23:23:29|19554.93
23:23:30|19554.93
23:23:30|19554.93
23:23:32|19554.93
23:23:33|19554.93
23:23:34|19554.93
23:23:35|19554.93
23:23:36|19561.17
23:23:37|19561.17
23:23:38|19561.17
23:23:39|19561.19
23:23:40|19561.19
23:23:41|19561.19
23:23:42|19561.19
23:23:43|19561.19
23:23:44|19561.19
23:23:45|19560.34
23:23:46|19560.34
23:23:47|19560.34
23:23:48|19560.34
23:23:49|19560.34
23:23:50|19561.2
23:23:51|19561.2
23:23:52|19561.2
23:23:53|19561.2
23:23:54|19561.2
23:23:55|19561.55
23:23:56|19561.55
23:23:57|19561.55
23:23:58|19561.55
23:23:59|19561.55
23:24:00|19561.55
23:24:02|19561.55
23:24:02|19561.55
23:24:03|19560.77
23:24:04|19560.77
23:24:05|19562.48
23:24:07|19562.48
23:24:09|19562.48
23:24:09|19562.23
23:24:10|19562.23
23:24:11|19562.23
23:24:12|19562.23
23:24:13|19566.14
23:24:14|19566.14
23:24:15|19566.14
23:24:16|19566.14
23:24:18|19569.92
23:24:19|19569.92
23:24:20|19569.92
23:24:21|19569.92
23:24:22|19569.92
23:24:23|19569.92
23:24:24|19566.16
23:24:25|19566.16
23:24:26|19566.16
23:24:27|19566.16
23:24:28|19568.82
23:24:29|19568.82
23:24:30|19568.82
23:24:32|19568.77
23:24:32|19568.77
23:24:34|19568.77
23:24:35|19568.77
23:24:36|19568.77
23:24:36|19568.77
23:24:38|19568.77
23:24:39|19568.77
23:24:40|19568.77
23:24:40|19568.77
23:24:42|19568.77
23:24:43|19568.77
23:24:43|19568.77
23:24:45|19568.77
23:24:45|19568.77
23:24:47|19568.77
23:24:48|19571.53
23:24:49|19571.53
23:24:50|19570.3
23:24:50|19570.3
23:24:52|19570.3
23:24:53|19570.3
23:24:54|19570.3
23:24:55|19570.3
23:24:56|19570.3
23:24:57|19570.3
23:24:58|19570.3
23:24:59|19570.3
23:25:00|19570.3
23:25:01|19570.3
23:25:02|19570.3
23:25:03|19570.3
23:25:04|19570.3
23:25:05|19567.88
23:25:06|19567.88
23:25:07|19567.88
23:25:08|19567.88
23:25:09|19567.88
23:25:11|19567.88
23:25:11|19567.88
23:25:12|19567.88
23:25:13|19567.88
23:25:14|19567.88
23:25:15|19567.88
23:25:16|19567.88
23:25:17|19567.88
23:25:18|19564.65
23:25:19|19564.65
23:25:20|19564.65
23:25:22|19563.15
23:25:22|19563.15
23:25:23|19563.15
23:25:24|19563.15
23:25:25|19563.15
23:25:26|19563.15
23:25:27|19563.15
23:25:29|19563.15
23:25:30|19563.34
23:25:31|19562.53
23:25:32|19562.53
23:25:33|19562.53
23:25:34|19562.53
23:25:35|19565.2
23:25:36|19565.2
23:25:37|19565.2
23:25:38|19565.2
23:25:39|19561.72
23:25:40|19561.72
23:25:41|19561.72
23:25:42|19561.72
23:25:43|19561.47
23:25:44|19561.47
23:25:45|19565.19
23:25:46|19565.19
23:25:47|19565.19
23:25:47|19565.19
23:25:49|19565.19
23:25:50|19565.19
23:25:51|19565.19
23:25:52|19565.19
23:25:53|19565.19
23:25:54|19565.19
23:25:55|19565.19
23:25:56|19565.19
23:25:58|19565.19
23:25:58|19566.65
23:25:59|19566.65
23:26:00|19566.65
23:26:01|19568.18
23:26:02|19568.18
23:26:04|19568.18
23:26:05|19568.18
23:26:06|19568.18
23:26:07|19568.18
23:26:08|19568.18
23:26:09|19571.53
23:26:10|19568.22
23:26:11|19568.87
23:26:13|19571.51
23:26:13|19571.51
23:26:14|19571.51
23:26:15|19571.51
23:26:16|19571.51
23:26:17|19571.51
23:26:18|19571.51
23:26:19|19571.51
23:26:20|19567.13
23:26:21|19567.04
23:26:22|19567.04
23:26:23|19568.69
23:26:25|19568.69
23:26:26|19568.69
23:26:27|19568.69
23:26:28|19568.69
23:26:29|19568.69
23:26:30|19568.69
23:26:31|19568.69
23:26:32|19568.69
23:26:33|19568.69
23:26:35|19568.69
23:26:35|19568.69
23:26:36|19568.69
23:26:37|19568.69
23:26:38|19568.69
23:26:40|19568.69
23:26:41|19568.69
23:26:42|19568.69
23:26:43|19568.69
23:26:44|19564.87
23:26:45|19564.87
23:26:46|19564.87
23:26:47|19564.87
23:26:48|19564.87
23:26:49|19564.87
23:26:50|19564.87
23:26:51|19568.13
23:26:52|19568.13
23:26:53|19568.13
23:26:54|19568.13
23:26:55|19568.13
23:26:56|19568.13
23:26:57|19568.13
23:26:58|19568.13
23:26:59|19568.13
23:27:00|19568.13
23:27:02|19568.13
23:27:02|19568.09
23:27:03|19568.09
23:27:04|19568.09
23:27:05|19568.09
23:27:07|19568.12
23:27:08|19568.12
23:27:09|19568.12
23:27:10|19568.12
23:27:12|19568.12
23:27:12|19568.12
23:27:13|19568.12
23:27:14|19568.12
23:27:16|19568.12
23:27:16|19568.12
23:27:17|19568.12
23:27:18|19568.12
23:27:19|19568.12
23:27:21|19568.12
23:27:22|19568.12
23:27:23|19568.12
23:27:23|19568.12
23:27:24|19568.12
23:27:25|19568.12
23:27:27|19568.12
23:27:28|19568.12
23:27:29|19568.12
23:27:30|19568.12
23:27:32|19568.13
23:27:32|19568.13
23:27:33|19568.13
23:27:35|19568.13
23:27:36|19568.13
23:27:37|19568.13
23:27:38|19574.98
23:27:39|19574.98
23:27:40|19574.98
23:27:42|19574.52
23:27:42|19574.52
23:27:44|19574.52
23:27:44|19574.52
23:27:46|19574.52
23:27:46|19574.52
23:27:47|19574.52
23:27:49|19574.43
23:27:49|19574.43
23:27:50|19573.05
23:27:52|19573.05
23:27:52|19573.05
23:27:53|19573.05
23:27:54|19573.05
23:27:56|19573.05
23:27:56|19573.05
23:27:57|19573.05
23:27:59|19573.05
23:27:59|19573.05
23:28:00|19576.71
23:28:01|19576.71
23:28:02|19576.71
23:28:03|19576.71
23:28:04|19576.71
23:28:05|19576.71
23:28:06|19576.71
23:28:07|19576.71
23:28:09|19576.71
23:28:10|19576.71
23:28:11|19576.71
23:28:12|19576.71
23:28:12|19576.71
23:28:14|19576.71
23:28:15|19576.71
23:28:16|19576.71
23:28:17|19579.73
23:28:18|19579.73
23:28:19|19580.
23:28:20|19580.
23:28:21|19580.
23:28:22|19581.03
23:28:23|19581.03
23:28:24|19581.03
23:28:25|19581.03
23:28:26|19581.03
23:28:27|19581.03
23:28:28|19581.03
23:28:29|19583.59
23:28:30|19583.59
23:28:31|19586.43
23:28:32|19586.44
23:28:33|19586.44
23:28:34|19586.44
23:28:35|19586.44
23:28:36|19586.44
23:28:38|19586.44
23:28:38|19586.44
23:28:39|19586.44
23:28:41|19586.44
23:28:42|19586.44
23:28:43|19586.44
23:28:44|19586.44
23:28:45|19586.44
23:28:45|19586.44
23:28:47|19586.44
23:28:47|19586.44
23:28:49|19586.44
23:28:49|19586.44
23:28:51|19591.14
23:28:51|19591.14
23:28:52|19591.14
23:28:54|19591.14
23:28:54|19591.14
23:28:55|19591.14
23:28:56|19591.14
23:28:57|19591.14
23:28:58|19591.14
23:28:59|19591.14
23:29:00|19592.19
23:29:02|19592.19
23:29:02|19592.19
23:29:04|19592.19
23:29:05|19592.19
23:29:06|19592.19
23:29:07|19592.19
23:29:08|19592.19
23:29:10|19592.48
23:29:11|19592.19
23:29:12|19589.45
23:29:12|19589.45
23:29:13|19589.45
23:29:15|19584.62
23:29:15|19584.62
23:29:16|19584.62
23:29:18|19580.88
23:29:19|19580.88
23:29:20|19580.88
23:29:21|19580.88
23:29:22|19580.88
23:29:23|19580.88
23:29:24|19584.46
23:29:25|19584.46
23:29:26|19584.46
23:29:27|19584.46
23:29:28|19587.88
23:29:29|19587.88
23:29:30|19587.88
23:29:32|19587.88
23:29:33|19587.88
23:29:33|19587.88
23:29:35|19587.88
23:29:36|19593.45
23:29:37|19593.45
23:29:39|19592.69
23:29:39|19592.69
23:29:40|19592.69
23:29:41|19595.95
23:29:42|19595.95
23:29:44|19595.95
23:29:44|19595.95
23:29:46|19595.95
23:29:46|19595.95
23:29:47|19597.42
23:29:49|19597.57
23:29:49|19589.53
23:29:50|19589.53
23:29:51|19589.53
23:29:52|19589.53
23:29:53|19589.53
23:29:54|19589.53
23:29:55|19589.53
23:29:56|19590.29
23:29:57|19590.29
23:29:58|19590.29
23:30:00|19590.29
23:30:00|19590.31
23:30:02|19585.67
23:30:02|19586.2
23:30:03|19586.2
23:30:04|19586.2
23:30:06|19586.62
23:30:06|19586.62
23:30:08|19592.21
23:30:09|19592.21
23:30:10|19592.21
23:30:11|19592.21
23:30:13|19592.21
23:30:13|19592.21
23:30:14|19594.11
23:30:15|19594.11
23:30:16|19594.11
23:30:17|19594.11
23:30:18|19594.11
23:30:19|19594.11
23:30:20|19594.11
23:30:21|19594.11
23:30:22|19594.11
23:30:23|19594.11
23:30:24|19594.11
23:30:25|19594.11
23:30:26|19594.11
23:30:27|19594.11
23:30:28|19594.11
23:30:29|19594.12
23:30:30|19594.12
23:30:31|19594.12
23:30:32|19594.12
23:30:33|19594.12
23:30:35|19594.12
23:30:36|19594.12
23:30:37|19594.12
23:30:38|19594.12
23:30:38|19594.12
23:30:40|19594.12
23:30:41|19594.12
23:30:42|19596.89
23:30:43|19596.89
23:30:44|19596.89
23:30:45|19596.89
23:30:46|19596.89
23:30:47|19596.89
23:30:48|19596.89
23:30:49|19596.89
23:30:50|19596.89
23:30:51|19596.58
23:30:52|19596.58
23:30:53|19596.58
23:30:54|19596.58
23:30:55|19596.58
23:30:56|19596.58
23:30:57|19596.58
23:30:58|19596.58
23:30:59|19596.58
23:31:00|19596.58
23:31:01|19596.58
23:31:02|19596.58
23:31:03|19596.58
23:31:04|19596.58
23:31:05|19594.1
23:31:06|19594.1
23:31:07|19594.09
23:31:09|19584.94
23:31:09|19584.94
23:31:10|19584.94
23:31:11|19583.41
23:31:12|19583.41
23:31:13|19580.
23:31:14|19575.
23:31:15|19575.
23:31:17|19571.88
23:31:18|19571.88
23:31:19|19571.88
23:31:20|19574.07
23:31:21|19574.07
23:31:22|19574.07
23:31:23|19573.28
23:31:25|19571.92
23:31:25|19571.92
23:31:26|19571.92
23:31:27|19571.91
23:31:28|19571.91
23:31:29|19571.91
23:31:30|19571.91
23:31:31|19571.91
23:31:32|19571.91
23:31:33|19571.91
23:31:34|19571.91
23:31:35|19571.91
23:31:36|19567.06
23:31:37|19567.06
23:31:38|19567.06
23:31:39|19567.06
23:31:40|19567.06
23:31:41|19567.06
23:31:42|19567.06
23:31:43|19567.47
23:31:44|19567.47
23:31:45|19567.47
23:31:46|19569.8
23:31:47|19569.8
23:31:49|19575.95
23:31:49|19575.95
23:31:50|19575.95
23:31:52|19575.95
23:31:53|19575.95
23:31:53|19575.95
23:31:54|19572.37
23:31:56|19572.37
23:31:56|19572.37
23:31:58|19572.37
23:31:58|19572.37
23:32:00|19572.37
23:32:01|19572.37
23:32:02|19571.46
23:32:02|19571.46
23:32:03|19570.
23:32:04|19570.
23:32:06|19570.
23:32:07|19570.
23:32:07|19570.
23:32:09|19567.45
23:32:10|19567.45
23:32:11|19567.45
23:32:12|19567.45
23:32:13|19567.45
23:32:14|19567.45
23:32:15|19567.45
23:32:16|19563.72
23:32:17|19559.06
23:32:18|19558.77
23:32:19|19558.77
23:32:20|19557.67
23:32:21|19557.67
23:32:22|19557.67
23:32:23|19557.67
23:32:24|19561.32
23:32:25|19561.32
23:32:26|19561.32
23:32:27|19561.32
23:32:28|19563.27
23:32:29|19563.27
23:32:30|19563.21
23:32:32|19563.04
23:32:32|19563.04
23:32:33|19562.76
23:32:34|19562.76
23:32:36|19562.76
23:32:37|19562.76
23:32:38|19562.76
23:32:38|19562.76
23:32:39|19559.91
23:32:41|19559.91
23:32:42|19559.91
23:32:42|19559.91
23:32:44|19559.91
23:32:45|19559.91
23:32:46|19559.91
23:32:47|19559.91
23:32:48|19559.91
23:32:49|19559.91
23:32:50|19559.91
23:32:51|19559.91
23:32:52|19559.91
23:32:53|19559.91
23:32:54|19562.98
23:32:55|19562.98
23:32:56|19562.98
23:32:57|19562.98
23:32:58|19562.98
23:32:59|19562.98
23:33:00|19562.98
23:33:00|19562.98
23:33:02|19562.98
23:33:03|19562.39
23:33:04|19562.39
23:33:05|19562.39
23:33:06|19562.02
23:33:06|19562.02
23:33:08|19562.02
23:33:09|19562.02
23:33:10|19562.02
23:33:11|19562.02
23:33:12|19562.02
23:33:13|19562.02
23:33:14|19562.02
23:33:15|19562.02
23:33:16|19561.11
23:33:16|19561.11
23:33:18|19561.11
23:33:19|19561.11
23:33:20|19561.11
23:33:21|19561.11
23:33:22|19561.11
23:33:23|19561.11
23:33:24|19561.11
23:33:25|19561.11
23:33:26|19561.11
23:33:27|19561.11
23:33:28|19566.55
23:33:29|19566.55
23:33:30|19566.55
23:33:31|19566.55
23:33:32|19566.55
23:33:33|19566.55
23:33:34|19566.55
23:33:35|19566.55
23:33:36|19566.55
23:33:38|19566.55
23:33:38|19566.55
23:33:39|19566.55
23:33:40|19566.55
23:33:42|19566.55
23:33:43|19566.55
23:33:44|19566.55
23:33:45|19563.17
23:33:46|19563.17
23:33:47|19563.17
23:33:48|19563.67
23:33:50|19563.67
23:33:50|19563.67
23:33:51|19563.67
23:33:52|19563.67
23:33:54|19563.67
23:33:55|19563.67
23:33:56|19563.67
23:33:57|19563.67
23:33:58|19563.67
23:33:59|19563.67
23:33:59|19563.67
23:34:01|19563.67
23:34:02|19563.67
23:34:03|19563.67
23:34:03|19563.67
23:34:05|19567.27
23:34:06|19567.47
23:34:07|19567.47
23:34:08|19567.47
23:34:09|19567.47
23:34:10|19572.57
23:34:12|19572.57
23:34:12|19572.57
23:34:13|19572.57
23:34:14|19572.57
23:34:15|19572.57
23:34:16|19572.57
23:34:17|19572.57
23:34:18|19572.57
23:34:19|19572.57
23:34:20|19572.57
23:34:21|19572.57
23:34:22|19572.57
23:34:23|19564.67
23:34:24|19564.67
23:34:25|19564.67
23:34:26|19564.67
23:34:28|19564.67
23:34:29|19565.58
23:34:30|19565.58
23:34:31|19565.58
23:34:32|19565.58
23:34:33|19565.56
23:34:34|19565.56
23:34:35|19565.56
23:34:36|19565.56
23:34:37|19565.56
23:34:39|19565.56
23:34:40|19565.56
23:34:40|19565.56
23:34:42|19565.56
23:34:43|19565.56
23:34:45|19565.56
23:34:45|19565.56
23:34:47|19563.87
23:34:47|19563.87
23:34:49|19563.87
23:34:49|19563.87
23:34:51|19562.16
23:34:51|19562.16
23:34:52|19562.16
23:34:53|19562.16
23:34:55|19562.16
23:34:55|19558.36
23:34:56|19558.36
23:34:58|19558.36
23:34:58|19558.36
23:35:00|19558.36
23:35:00|19558.36
23:35:01|19558.36
23:35:02|19558.36
23:35:03|19558.54
23:35:04|19558.54
23:35:05|19558.54
23:35:06|19558.54
23:35:08|19558.54
23:35:09|19558.54
23:35:10|19564.93
23:35:11|19564.93
23:35:13|19564.93
23:35:14|19567.23
23:35:14|19567.23
23:35:16|19562.79
23:35:16|19562.79
23:35:18|19562.79
23:35:19|19562.79
23:35:19|19565.57
23:35:20|19565.57
23:35:21|19565.57
23:35:22|19565.57
23:35:23|19565.57
23:35:24|19565.57
23:35:25|19566.25
23:35:27|19565.57
23:35:27|19562.55
23:35:29|19562.55
23:35:29|19562.55
23:35:30|19562.55
23:35:32|19562.55
23:35:33|19562.55
23:35:34|19562.55
23:35:35|19562.55
23:35:36|19565.05
23:35:38|19565.05
23:35:39|19565.05
23:35:40|19565.05
23:35:40|19565.05
23:35:42|19565.05
23:35:43|19565.05
23:35:44|19565.05
23:35:45|19565.05
23:35:46|19565.05
23:35:47|19565.05
23:35:48|19565.05
23:35:49|19565.05
23:35:50|19565.05
23:35:51|19565.05
23:35:52|19565.05
23:35:54|19565.05
23:35:54|19565.05
23:35:55|19565.05
23:35:56|19565.05
23:35:57|19571.
23:35:59|19571.
23:36:00|19571.
23:36:01|19571.
23:36:02|19575.84
23:36:03|19575.84
23:36:04|19575.84
23:36:05|19573.32
23:36:06|19573.32
23:36:07|19573.29
23:36:09|19573.29
23:36:10|19573.29
23:36:10|19573.29
23:36:12|19573.29
23:36:14|19573.29
23:36:15|19573.29
23:36:15|19573.29
23:36:17|19573.29
23:36:17|19573.29
23:36:19|19573.29
23:36:20|19573.29
23:36:21|19573.29
23:36:22|19573.29
23:36:23|19573.29
23:36:24|19562.18
23:36:25|19562.18
23:36:26|19562.18
23:36:27|19562.72
23:36:28|19562.72
23:36:29|19562.72
23:36:30|19562.72
23:36:31|19562.72
23:36:32|19562.72
23:36:33|19562.72
23:36:34|19562.72
23:36:35|19562.72
23:36:36|19562.72
23:36:37|19562.72
23:36:38|19562.72
23:36:39|19562.72
23:36:40|19562.72
23:36:41|19562.72
23:36:42|19562.72
23:36:43|19562.72
23:36:44|19562.72
23:36:45|19562.72
23:36:47|19563.16
23:36:48|19563.16
23:36:48|19563.16
23:36:50|19563.07
23:36:51|19563.07
23:36:52|19563.07
23:36:53|19563.07
23:36:54|19563.07
23:36:54|19563.07
23:36:56|19563.07
23:36:57|19563.07
23:36:58|19563.01
23:36:59|19563.01
23:37:00|19563.01
23:37:01|19563.01
23:37:02|19563.01
23:37:03|19563.01
23:37:03|19563.01
23:37:05|19563.01
23:37:06|19563.01
23:37:07|19563.01
23:37:08|19563.01
23:37:09|19563.01
23:37:10|19563.01
23:37:11|19563.01
23:37:12|19563.01
23:37:13|19561.04
23:37:15|19557.47
23:37:15|19557.47
23:37:16|19557.47
23:37:17|19557.47
23:37:19|19557.47
23:37:19|19557.47
23:37:21|19557.47
23:37:21|19557.47
23:37:23|19557.47
23:37:23|19557.22
23:37:25|19557.22
23:37:25|19557.22
23:37:27|19557.22
23:37:28|19557.22
23:37:29|19557.22
23:37:30|19557.22
23:37:31|19557.22
23:37:31|19557.22
23:37:32|19551.46
23:37:34|19546.41
23:37:35|19546.41
23:37:35|19546.41
23:37:37|19546.41
23:37:38|19546.41
23:37:39|19546.19
23:37:40|19546.41
23:37:41|19546.41
23:37:42|19546.41
23:37:43|19546.41
23:37:44|19546.41
23:37:45|19546.41
23:37:46|19546.41
23:37:47|19552.27
23:37:48|19552.27
23:37:49|19552.27
23:37:50|19552.27
23:37:52|19552.27
23:37:52|19552.27
23:37:53|19552.27
23:37:54|19552.27
23:37:55|19552.27
23:37:56|19547.1
23:37:57|19547.1
23:37:58|19547.1
23:37:59|19551.25
23:38:00|19557.46
23:38:01|19557.46
23:38:02|19557.46
23:38:03|19557.46
23:38:04|19557.46
23:38:05|19557.46
23:38:06|19557.46
23:38:07|19557.46
23:38:08|19557.46
23:38:09|19557.46
23:38:10|19557.46
23:38:11|19553.62
23:38:12|19557.44
23:38:13|19557.48
23:38:14|19557.48
23:38:15|19557.48
23:38:17|19557.48
23:38:17|19557.48
23:38:19|19557.07
23:38:20|19557.07
23:38:21|19557.07
23:38:22|19557.07
23:38:24|19553.77
23:38:24|19553.77
23:38:25|19553.77
23:38:26|19553.77
23:38:27|19553.77
23:38:28|19553.77
23:38:30|19553.77
23:38:31|19553.77
23:38:32|19553.77
23:38:33|19553.77
23:38:34|19553.77
23:38:35|19553.77
23:38:35|19553.77
23:38:37|19553.77
23:38:37|19553.77
23:38:38|19553.77
23:38:39|19553.77
23:38:40|19553.77
23:38:41|19553.77
23:38:43|19553.77
23:38:43|19553.77
23:38:44|19553.77
23:38:46|19553.77
23:38:47|19553.77
23:38:48|19553.77
23:38:49|19561.38
23:38:50|19561.38
23:38:51|19561.38
23:38:52|19561.38
23:38:53|19561.38
23:38:54|19561.38
23:38:55|19561.38
23:38:56|19561.38
23:38:57|19561.38
23:38:58|19561.38
23:38:59|19561.38
23:39:00|19561.38
23:39:01|19561.38
23:39:02|19561.38
23:39:03|19561.38
23:39:04|19561.38
23:39:05|19561.38
23:39:06|19561.38
23:39:07|19561.38
23:39:09|19561.38
23:39:09|19561.38
23:39:10|19561.38
23:39:11|19561.38
23:39:12|19561.38
23:39:13|19561.38
23:39:14|19561.38
23:39:16|19561.38
23:39:16|19561.38
23:39:18|19561.38
23:39:18|19561.38
23:39:20|19561.38
23:39:21|19561.38
23:39:22|19561.38
23:39:23|19561.38
23:39:24|19561.38
23:39:24|19561.38
23:39:26|19561.38
23:39:27|19561.38
23:39:28|19561.38
23:39:29|19558.37
23:39:30|19558.37
23:39:31|19558.37
23:39:32|19558.37
23:39:33|19562.57
23:39:35|19562.57
23:39:36|19562.57
23:39:37|19562.57
23:39:38|19562.57
23:39:38|19562.57
23:39:40|19562.57
23:39:41|19562.57
23:39:43|19562.57
23:39:43|19562.57
23:39:45|19562.57
23:39:46|19562.57
23:39:47|19562.57
23:39:47|19562.57
23:39:48|19562.57
23:39:50|19562.57
23:39:50|19562.57
23:39:52|19562.57
23:39:53|19562.57
23:39:54|19562.57
23:39:55|19572.52
23:39:56|19572.52
23:39:57|19572.52
23:39:58|19572.52
23:39:59|19572.52
23:40:00|19572.52
23:40:01|19572.52
23:40:02|19572.52
23:40:03|19570.41
23:40:05|19570.41
23:40:06|19570.41
23:40:07|19570.41
23:40:08|19570.41
23:40:09|19570.41
23:40:10|19570.41
23:40:11|19570.41
23:40:12|19570.41
23:40:13|19561.24
23:40:13|19561.24
23:40:15|19561.24
23:40:16|19559.16
23:40:17|19559.16
23:40:18|19557.86
23:40:19|19557.86
23:40:21|19557.86
23:40:21|19557.86
23:40:22|19557.86
23:40:23|19557.86
23:40:25|19557.86
23:40:26|19557.86
23:40:26|19557.86
23:40:28|19557.86
23:40:29|19553.73
23:40:30|19553.73
23:40:30|19554.29
23:40:31|19554.29
23:40:33|19554.29
23:40:34|19554.29
23:40:35|19554.29
23:40:36|19554.29
23:40:37|19554.29
23:40:38|19554.29
23:40:39|19554.29
23:40:40|19554.29
23:40:41|19554.29
23:40:42|19554.29
23:40:43|19554.29
23:40:44|19554.29
23:40:46|19554.29
23:40:46|19554.29
23:40:48|19554.29
23:40:49|19554.29
23:40:49|19554.29
23:40:50|19554.29
23:40:51|19554.29
23:40:52|19554.29
23:40:53|19554.29
23:40:54|19554.29
23:40:56|19554.29
23:40:56|19554.29
23:40:57|19554.29
23:40:59|19554.29
23:40:59|19554.29
23:41:01|19554.29
23:41:01|19554.29
23:41:03|19554.29
23:41:04|19554.29
23:41:05|19554.29
23:41:06|19554.29
23:41:07|19554.29
23:41:08|19554.29
23:41:09|19554.29
23:41:10|19556.33
23:41:11|19556.33
23:41:12|19556.33
23:41:14|19556.33
23:41:15|19556.33
23:41:16|19556.33
23:41:17|19556.33
23:41:18|19556.33
23:41:19|19556.33
23:41:20|19556.33
23:41:21|19556.33
23:41:22|19556.33
23:41:23|19556.33
23:41:24|19555.31
23:41:26|19555.34
23:41:26|19555.34
23:41:27|19555.34
23:41:28|19555.34
23:41:29|19555.34
23:41:30|19555.34
23:41:31|19555.34
23:41:32|19555.34
23:41:33|19555.34
23:41:34|19555.34
23:41:35|19563.83
23:41:36|19562.23
23:41:38|19562.23
23:41:39|19562.23
23:41:40|19562.23
23:41:41|19562.23
23:41:42|19562.23
23:41:43|19562.23
23:41:44|19562.23
23:41:45|19559.27
23:41:46|19559.27
23:41:47|19559.27
23:41:48|19559.27
23:41:49|19559.27
23:41:50|19559.27
23:41:51|19557.37
23:41:52|19557.37
23:41:53|19557.37
23:41:54|19557.37
23:41:55|19557.37
23:41:56|19557.37
23:41:57|19557.74
23:41:59|19557.74
23:41:59|19557.74
23:42:00|19557.74
23:42:02|19557.74
23:42:03|19557.74
23:42:03|19557.74
23:42:04|19557.74
23:42:06|19557.74
23:42:06|19557.74
23:42:07|19557.96
23:42:08|19557.96
23:42:10|19557.99
23:42:10|19557.99
23:42:12|19561.77
23:42:12|19561.77
23:42:13|19561.77
23:42:15|19561.77
23:42:16|19561.77
23:42:16|19561.77
23:42:18|19561.77
23:42:19|19561.77
23:42:20|19561.77
23:42:22|19561.77
23:42:23|19561.77
23:42:24|19561.77
23:42:24|19561.77
23:42:26|19561.77
23:42:27|19561.77
23:42:27|19561.77
23:42:29|19561.77
23:42:30|19561.77
23:42:31|19561.77
23:42:31|19561.77
23:42:33|19561.77
23:42:34|19561.77
23:42:35|19561.77
23:42:35|19561.77
23:42:37|19561.77
23:42:38|19560.17
23:42:39|19560.17
23:42:40|19560.17
23:42:41|19560.17
23:42:42|19560.17
23:42:43|19560.17
23:42:44|19560.17
23:42:45|19560.17
23:42:46|19560.17
23:42:47|19560.17
23:42:48|19560.17
23:42:49|19560.17
23:42:50|19560.17
23:42:51|19560.17
23:42:52|19560.17
23:42:53|19558.73
23:42:54|19558.73
23:42:55|19558.45
23:42:57|19558.46
23:42:57|19558.54
23:42:59|19558.51
23:42:59|19558.51
23:43:00|19558.51
23:43:02|19559.6
23:43:03|19559.6
23:43:04|19559.06
23:43:05|19559.75
23:43:06|19558.96
23:43:07|19558.96
23:43:08|19558.96
23:43:09|19558.96
23:43:10|19558.96
23:43:11|19560.23
23:43:12|19560.23
23:43:13|19568.63
23:43:14|19568.63
23:43:16|19568.63
23:43:16|19568.63
23:43:17|19568.63
23:43:18|19568.63
23:43:20|19568.63
23:43:21|19568.63
23:43:22|19568.63
23:43:23|19569.22
23:43:24|19569.22
23:43:26|19568.78
23:43:27|19568.78
23:43:28|19568.78
23:43:29|19568.78
23:43:30|19568.78
23:43:31|19568.78
23:43:32|19568.78
23:43:33|19568.78
23:43:34|19568.78
23:43:36|19570.36
23:43:36|19570.35
23:43:38|19570.35
23:43:39|19570.35
23:43:40|19570.35
23:43:40|19570.35
23:43:42|19564.34
23:43:43|19564.34
23:43:44|19564.34
23:43:45|19560.78
23:43:46|19560.78
23:43:47|19560.78
23:43:48|19560.78
23:43:49|19560.78
23:43:50|19560.78
23:43:52|19560.78
23:43:52|19560.78
23:43:53|19560.78
23:43:54|19560.78
23:43:55|19560.78
23:43:56|19560.78
23:43:57|19560.78
23:43:58|19560.78
23:43:59|19560.78
23:44:00|19560.78
23:44:01|19560.78
23:44:02|19560.78
23:44:03|19560.78
23:44:04|19560.78
23:44:05|19560.78
23:44:06|19560.78
23:44:08|19560.78
23:44:08|19560.78
23:44:09|19560.78
23:44:11|19560.78
23:44:11|19560.78
23:44:12|19560.78
23:44:13|19560.78
23:44:14|19560.78
23:44:15|19560.78
23:44:16|19560.03
23:44:17|19562.94
23:44:18|19562.94
23:44:19|19562.94
23:44:21|19562.94
23:44:22|19565.8
23:44:23|19565.8
23:44:24|19565.8
23:44:24|19565.8
23:44:25|19565.8
23:44:27|19565.8
23:44:28|19565.8
23:44:29|19565.8
23:44:30|19565.8
23:44:31|19565.8
23:44:31|19565.8
23:44:32|19565.8
23:44:34|19565.8
23:44:34|19565.8
23:44:36|19571.27
23:44:37|19576.76
23:44:37|19576.76
23:44:38|19576.76
23:44:40|19576.76
23:44:41|19569.73
23:44:42|19569.73
23:44:43|19569.73
23:44:44|19569.73
23:44:45|19569.73
23:44:46|19569.73
23:44:47|19569.73
23:44:48|19569.73
23:44:49|19569.73
23:44:50|19569.73
23:44:51|19569.73
23:44:52|19569.73
23:44:53|19569.73
23:44:54|19569.73
23:44:55|19569.73
23:44:56|19569.73
23:44:57|19569.73
23:44:58|19569.73
23:44:59|19569.73
23:45:00|19569.73
23:45:01|19569.73
23:45:02|19569.73
23:45:03|19569.73
23:45:04|19569.02
23:45:05|19569.02
23:45:06|19575.
23:45:07|19571.59
23:45:08|19570.02
23:45:09|19563.02
23:45:11|19563.02
23:45:12|19563.02
23:45:12|19563.02
23:45:13|19563.02
23:45:15|19563.02
23:45:15|19563.02
23:45:16|19565.73
23:45:17|19565.73
23:45:18|19565.73
23:45:19|19565.73
23:45:21|19565.73
23:45:22|19565.73
23:45:23|19565.73
23:45:24|19565.73
23:45:25|19564.18
23:45:26|19564.18
23:45:27|19564.18
23:45:28|19564.52
23:45:29|19564.52
23:45:30|19564.52
23:45:31|19564.52
23:45:32|19565.33
23:45:33|19565.33
23:45:34|19565.33
23:45:35|19565.33
23:45:36|19565.33
23:45:37|19565.33
23:45:38|19565.33
23:45:39|19565.37
23:45:40|19565.37
23:45:41|19565.37
23:45:42|19565.37
23:45:43|19565.37
23:45:44|19565.37
23:45:45|19565.37
23:45:46|19565.37
23:45:47|19565.37
23:45:49|19565.37
23:45:50|19565.37
23:45:51|19565.37
23:45:51|19565.37
23:45:53|19565.37
23:45:54|19567.58
23:45:55|19570.85
23:45:56|19570.85
23:45:57|19570.85
23:45:58|19570.85
23:45:59|19572.91
23:46:00|19572.91
23:46:01|19572.73
23:46:03|19572.73
23:46:03|19572.73
23:46:05|19569.7
23:46:06|19569.7
23:46:06|19569.7
23:46:08|19561.43
23:46:09|19561.43
23:46:10|19561.43
23:46:11|19561.43
23:46:12|19561.43
23:46:13|19561.43
23:46:14|19561.43
23:46:15|19561.43
23:46:17|19561.43
23:46:18|19561.43
23:46:18|19561.43
23:46:20|19561.43
23:46:21|19561.43
23:46:22|19561.43
23:46:23|19561.43
23:46:24|19561.43
23:46:25|19561.43
23:46:26|19561.43
23:46:28|19560.53
23:46:28|19560.53
23:46:30|19560.53
23:46:30|19560.53
23:46:32|19560.53
23:46:32|19560.53
23:46:34|19560.53
23:46:35|19560.53
23:46:36|19560.53
23:46:37|19560.53
23:46:37|19560.53
23:46:39|19561.85
23:46:40|19561.85
23:46:41|19561.85
23:46:42|19561.85
23:46:43|19561.85
23:46:45|19561.85
23:46:46|19561.85
23:46:46|19561.85
23:46:48|19561.85
23:46:49|19561.85
23:46:50|19561.85
23:46:51|19561.85
23:46:52|19561.85
23:46:53|19561.85
23:46:54|19561.85
23:46:55|19561.85
23:46:56|19561.85
23:46:57|19561.85
23:46:58|19561.85
23:46:59|19561.85
23:47:00|19561.85
23:47:01|19561.85
23:47:02|19561.85
23:47:03|19561.85
23:47:04|19561.85
23:47:05|19561.85
23:47:06|19561.85
23:47:07|19561.85
23:47:08|19556.46
23:47:09|19556.46
23:47:10|19556.46
23:47:11|19556.46
23:47:12|19556.46
23:47:14|19556.45
23:47:14|19556.45
23:47:16|19556.45
23:47:17|19556.45
23:47:17|19556.45
23:47:18|19556.45
23:47:20|19556.45
23:47:21|19549.37
23:47:22|19549.37
23:47:22|19549.37
23:47:23|19540.39
23:47:24|19541.36
23:47:25|19541.36
23:47:27|19541.36
23:47:28|19541.36
23:47:29|19541.36
23:47:29|19536.1
23:47:31|19534.43
23:47:33|19534.43
23:47:33|19533.02
23:47:34|19533.02
23:47:35|19529.28
23:47:36|19529.28
23:47:37|19529.28
23:47:39|19518.66
23:47:39|19518.66
23:47:40|19518.65
23:47:41|19521.4
23:47:43|19517.78
23:47:44|19517.78
23:47:45|19517.78
23:47:46|19517.78
23:47:47|19517.78
23:47:48|19517.78
23:47:49|19517.78
23:47:50|19515.65
23:47:51|19510.68
23:47:52|19509.19
23:47:53|19509.19
23:47:54|19509.19
23:47:55|19509.19
23:47:55|19509.19
23:47:57|19509.19
23:47:58|19509.19
23:47:59|19509.18
23:48:00|19509.18
23:48:01|19509.18
23:48:02|19509.18
23:48:04|19509.18
23:48:04|19496.29
23:48:06|19495.9
23:48:06|19496.06
23:48:07|19495.63
23:48:09|19495.63
23:48:10|19495.63
23:48:11|19495.63
23:48:12|19501.72
23:48:13|19501.72
23:48:15|19506.52
23:48:16|19506.52
23:48:16|19506.52
23:48:18|19508.79
23:48:18|19508.79
23:48:19|19508.79
23:48:21|19508.79
23:48:22|19508.79
23:48:22|19508.79
23:48:24|19508.79
23:48:26|19508.79
23:48:27|19501.54
23:48:27|19501.54
23:48:29|19501.54
23:48:30|19501.54
23:48:31|19501.54
23:48:32|19501.54
23:48:33|19501.54
23:48:34|19501.54
23:48:35|19501.54
23:48:36|19501.54
23:48:38|19503.12
23:48:38|19503.12
23:48:40|19503.12
23:48:41|19503.12
23:48:42|19503.12
23:48:42|19503.12
23:48:44|19503.12
23:48:44|19508.06
23:48:46|19508.06
23:48:47|19508.06
23:48:48|19508.06
23:48:48|19508.06
23:48:49|19508.06
23:48:50|19509.74
23:48:52|19510.21
23:48:52|19510.21
23:48:54|19510.51
23:48:55|19510.69
23:48:56|19508.8
23:48:57|19508.8
23:48:59|19508.8
23:48:59|19508.8
23:49:00|19504.21
23:49:01|19504.21
23:49:02|19504.21
23:49:03|19504.21
23:49:05|19504.21
23:49:06|19504.21
23:49:07|19504.21
23:49:09|19504.21
23:49:10|19504.21
23:49:10|19504.21
23:49:11|19504.21
23:49:12|19504.21
23:49:13|19507.31
23:49:14|19507.31
23:49:15|19507.31
23:49:16|19507.31
23:49:18|19513.32
23:49:18|19513.32
23:49:20|19513.32
23:49:21|19513.32
23:49:21|19513.32
23:49:23|19513.32
23:49:23|19513.32
23:49:25|19510.63
23:49:26|19510.63
23:49:27|19510.63
23:49:29|19510.63
23:49:29|19510.63
23:49:30|19510.63
23:49:31|19510.63
23:49:32|19510.63
23:49:33|19510.63
23:49:34|19510.63
23:49:35|19510.63
23:49:36|19510.63
23:49:37|19510.63
23:49:38|19510.63
23:49:39|19510.63
23:49:40|19510.63
23:49:41|19510.63
23:49:42|19510.63
23:49:43|19515.65
23:49:44|19515.65
23:49:45|19515.65
23:49:46|19515.65
23:49:48|19515.65
23:49:49|19515.47
23:49:50|19515.47
23:49:51|19515.47
23:49:52|19517.78
23:49:53|19517.78
23:49:54|19517.78
23:49:55|19517.78
23:49:56|19517.78
23:49:58|19517.78
23:49:58|19517.78
23:49:59|19515.19
23:50:00|19515.19
23:50:01|19514.97
23:50:02|19514.97
23:50:03|19514.97
23:50:05|19514.97
23:50:05|19514.97
23:50:06|19514.97
23:50:07|19514.97
23:50:09|19514.12
23:50:10|19514.12
23:50:11|19515.42
23:50:12|19515.42
23:50:14|19515.42
23:50:14|19515.42
23:50:15|19515.42
23:50:16|19515.42
23:50:18|19515.42
23:50:18|19515.42
23:50:19|19515.42
23:50:20|19515.42
23:50:21|19515.42
23:50:23|19515.42
23:50:23|19515.42
23:50:24|19518.66
23:50:26|19518.66
23:50:27|19516.32
23:50:28|19514.47
23:50:30|19510.68
23:50:30|19510.68
23:50:31|19510.68
23:50:32|19510.68
23:50:33|19510.68
23:50:34|19510.68
23:50:35|19510.68
23:50:36|19510.68
23:50:37|19510.68
23:50:38|19506.41
23:50:39|19506.41
23:50:40|19502.26
23:50:41|19502.26
23:50:42|19502.26
23:50:43|19502.26
23:50:44|19502.26
23:50:45|19502.26
23:50:47|19505.77
23:50:48|19505.77
23:50:49|19505.77
23:50:50|19505.89
23:50:51|19506.39
23:50:52|19506.39
23:50:53|19506.39
23:50:54|19506.39
23:50:55|19503.79
23:50:56|19503.79
23:50:57|19503.79
23:50:58|19497.02
23:50:59|19497.02
23:51:00|19497.02
23:51:01|19497.02
23:51:02|19497.02
23:51:03|19497.02
23:51:04|19497.02
23:51:05|19497.02
23:51:07|19497.02
23:51:08|19497.02
23:51:09|19497.02
23:51:10|19497.02
23:51:11|19497.02
23:51:12|19503.76
23:51:13|19503.76
23:51:14|19503.76
23:51:15|19506.65
23:51:16|19506.65
23:51:17|19506.65
23:51:18|19506.65
23:51:19|19504.44
23:51:20|19504.44
23:51:21|19499.39
23:51:22|19499.39
23:51:24|19499.39
23:51:24|19499.39
23:51:25|19499.39
23:51:26|19499.39
23:51:28|19499.39
23:51:28|19499.39
23:51:30|19499.39
23:51:31|19499.39
23:51:32|19499.39
23:51:33|19499.39
23:51:34|19499.39
23:51:35|19499.39
23:51:36|19499.38
23:51:37|19499.38
23:51:37|19499.38
23:51:39|19499.38
23:51:40|19499.38
23:51:41|19499.38
23:51:42|19499.38
23:51:43|19499.38
23:51:44|19499.38
23:51:45|19504.63
23:51:46|19503.84
23:51:48|19503.84
23:51:48|19503.84
23:51:50|19503.84
23:51:50|19503.84
23:51:51|19503.84
23:51:52|19503.84
23:51:54|19503.84
23:51:55|19503.84
23:51:56|19503.84
23:51:57|19509.58
23:51:58|19509.58
23:51:59|19509.58
23:52:00|19509.58
23:52:01|19509.58
23:52:02|19509.58
23:52:03|19509.58
23:52:05|19509.58
23:52:06|19509.58
23:52:07|19509.58
23:52:08|19509.58
23:52:09|19509.58
23:52:10|19509.58
23:52:12|19511.75
23:52:13|19511.75
23:52:14|19511.75
23:52:15|19508.89
23:52:16|19508.89
23:52:17|19508.89
23:52:19|19508.89
23:52:19|19508.89
23:52:20|19508.89
23:52:21|19508.89
23:52:22|19508.89
23:52:23|19508.89
23:52:24|19508.89
23:52:25|19508.89
23:52:26|19508.89
23:52:27|19508.89
23:52:28|19508.89
23:52:29|19517.62
23:52:30|19517.62
23:52:32|19517.62
23:52:32|19517.62
23:52:33|19517.62
23:52:34|19517.62
23:52:35|19517.62
23:52:36|19517.62
23:52:37|19517.62
23:52:38|19517.62
23:52:39|19517.62
23:52:40|19517.62
23:52:41|19517.62
23:52:42|19517.62
23:52:43|19517.62
23:52:45|19517.62
23:52:46|19517.62
23:52:47|19517.62
23:52:48|19517.62
23:52:50|19517.62
23:52:50|19517.62
23:52:51|19517.62
23:52:53|19517.62
23:52:54|19517.35
23:52:55|19517.35
23:52:56|19517.35
23:52:57|19517.35
23:52:58|19517.35
23:52:59|19517.35
23:53:00|19517.35
23:53:01|19517.35
23:53:02|19517.35
23:53:03|19512.81
23:53:04|19512.81
23:53:05|19512.81
23:53:06|19512.81
23:53:07|19512.81
23:53:08|19512.81
23:53:09|19512.81
23:53:10|19512.81
23:53:12|19512.81
23:53:12|19512.81
23:53:13|19512.81
23:53:14|19512.81
23:53:15|19512.81
23:53:16|19512.81
23:53:17|19512.81
23:53:18|19512.81
23:53:19|19512.81
23:53:20|19516.98
23:53:21|19519.8
23:53:22|19519.8
23:53:23|19519.8
23:53:24|19519.8
23:53:25|19519.8
23:53:26|19519.8
23:53:27|19519.8
23:53:28|19519.8
23:53:30|19519.8
23:53:31|19519.8
23:53:32|19519.8
23:53:32|19519.8
23:53:34|19519.8
23:53:35|19519.8
23:53:36|19519.8
23:53:37|19519.8
23:53:38|19519.8
23:53:40|19519.8
23:53:40|19521.22
23:53:42|19521.22
23:53:42|19521.22
23:53:43|19521.22
23:53:45|19521.22
23:53:45|19521.22
23:53:47|19521.22
23:53:48|19521.22
23:53:49|19517.95
23:53:50|19517.95
23:53:51|19517.95
23:53:52|19517.95
23:53:53|19514.69
23:53:54|19514.24
23:53:55|19514.24
23:53:56|19514.24
23:53:57|19514.24
23:53:58|19514.24
23:53:59|19514.24
23:54:00|19514.24
23:54:01|19514.24
23:54:02|19514.24
23:54:03|19514.24
23:54:05|19514.24
23:54:05|19514.24
23:54:07|19514.24
23:54:07|19514.24
23:54:09|19514.24
23:54:09|19514.24
23:54:11|19514.24
23:54:12|19514.24
23:54:13|19514.24
23:54:14|19514.24
23:54:15|19514.24
23:54:16|19514.24
23:54:17|19514.24
23:54:18|19514.24
23:54:19|19514.24
23:54:20|19514.24
23:54:21|19514.24
23:54:22|19514.24
23:54:23|19514.24
23:54:24|19514.24
23:54:25|19514.24
23:54:26|19514.24
23:54:27|19514.24
23:54:28|19514.24
23:54:29|19514.24
23:54:30|19514.24
23:54:31|19514.24
23:54:32|19522.78
23:54:33|19522.78
23:54:34|19522.78
23:54:35|19523.02
23:54:36|19521.46
23:54:37|19521.46
23:54:38|19521.46
23:54:39|19521.46
23:54:40|19521.46
23:54:41|19521.46
23:54:42|19521.46
23:54:43|19521.46
23:54:44|19521.46
23:54:45|19518.51
23:54:46|19518.51
23:54:47|19518.51
23:54:48|19518.51
23:54:50|19518.51
23:54:50|19518.51
23:54:51|19518.51
23:54:53|19518.51
23:54:53|19518.51
23:54:55|19518.51
23:54:56|19518.51
23:54:57|19518.51
23:54:58|19514.16
23:54:59|19515.56
23:55:00|19515.56
23:55:01|19515.56
23:55:02|19515.56
23:55:04|19515.56
23:55:04|19515.56
23:55:06|19508.74
23:55:07|19508.74
23:55:09|19508.74
23:55:10|19508.74
23:55:11|19508.74
23:55:12|19508.74
23:55:13|19508.57
23:55:13|19508.57
23:55:14|19508.57
23:55:15|19510.92
23:55:16|19510.92
23:55:18|19510.92
23:55:19|19508.95
23:55:20|19503.86
23:55:20|19498.46
23:55:21|19498.46
23:55:22|19498.46
23:55:24|19498.46
23:55:24|19492.82
23:55:25|19494.33
23:55:27|19499.79
23:55:27|19499.79
23:55:28|19499.79
23:55:30|19499.79
23:55:31|19499.79
23:55:32|19499.79
23:55:33|19499.63
23:55:34|19499.63
23:55:35|19499.63
23:55:36|19499.63
23:55:37|19499.63
23:55:39|19499.63
23:55:39|19499.63
23:55:40|19499.63
23:55:42|19493.94
23:55:43|19493.94
23:55:44|19493.94
23:55:45|19493.94
23:55:46|19493.94
23:55:47|19493.94
23:55:48|19493.94
23:55:49|19493.94
23:55:50|19493.94
23:55:52|19493.94
23:55:53|19493.94
23:55:53|19495.91
23:55:55|19495.91
23:55:56|19499.43
23:55:57|19499.43
23:55:58|19499.43
23:55:58|19499.43
23:55:59|19499.43
23:56:01|19500.53
23:56:02|19500.53
23:56:03|19500.53
23:56:04|19500.53
23:56:06|19500.3
23:56:06|19500.2
23:56:07|19500.2
23:56:08|19504.34
23:56:10|19504.71
23:56:11|19504.71
23:56:12|19504.71
23:56:13|19504.71
23:56:14|19505.19
23:56:15|19504.52
23:56:16|19504.52
23:56:17|19504.52
23:56:18|19504.52
23:56:19|19504.52
23:56:20|19504.52
23:56:21|19504.52
23:56:22|19504.16
23:56:23|19505.19
23:56:24|19508.09
23:56:25|19508.09
23:56:26|19508.09
23:56:27|19508.09
23:56:28|19508.09
23:56:29|19508.09
23:56:30|19508.09
23:56:31|19508.09
23:56:32|19508.09
23:56:33|19508.09
23:56:34|19508.09
23:56:35|19508.09
23:56:36|19508.09
23:56:37|19508.09
23:56:38|19508.09
23:56:39|19508.09
23:56:40|19508.09
23:56:41|19508.09
23:56:43|19512.17
23:56:43|19512.17
23:56:44|19510.93
23:56:45|19510.93
23:56:46|19510.93
23:56:47|19510.93
23:56:48|19510.93
23:56:49|19510.93
23:56:51|19510.93
23:56:51|19510.93
23:56:52|19510.93
23:56:54|19510.93
23:56:54|19510.93
23:56:56|19510.84
23:56:56|19510.84
23:56:58|19510.84
23:56:58|19509.72
23:57:00|19509.72
23:57:00|19509.72
23:57:02|19509.72
23:57:02|19509.72
23:57:03|19509.72
23:57:05|19509.72
23:57:06|19509.72
23:57:06|19508.66
23:57:07|19508.66
23:57:09|19508.66
23:57:10|19508.66
23:57:11|19508.66
23:57:12|19508.66
23:57:14|19508.66
23:57:15|19508.66
23:57:15|19508.66
23:57:16|19508.66
23:57:18|19508.66
23:57:19|19508.66
23:57:19|19508.66
23:57:21|19508.66
23:57:21|19508.66
23:57:22|19508.66
23:57:23|19508.66
23:57:25|19508.66
23:57:25|19508.66
23:57:26|19510.94
23:57:28|19510.94
23:57:28|19510.94
23:57:30|19510.94
23:57:31|19510.94
23:57:32|19510.94
23:57:33|19510.94
23:57:34|19510.94
23:57:35|19510.94
23:57:36|19510.94
23:57:37|19510.94
23:57:38|19510.94
23:57:39|19510.94
23:57:40|19511.97
23:57:41|19511.97
23:57:42|19511.97
23:57:43|19511.97
23:57:44|19511.97
23:57:45|19511.97
23:57:46|19511.97
23:57:47|19511.97
23:57:48|19511.97
23:57:49|19511.97
23:57:51|19511.97
23:57:52|19511.97
23:57:53|19511.97
23:57:53|19511.97
23:57:54|19511.97
23:57:56|19511.97
23:57:57|19511.97
23:57:58|19511.97
23:57:59|19511.97
23:58:00|19511.97
23:58:01|19511.97
23:58:02|19511.97
23:58:03|19511.97
23:58:04|19511.97
23:58:05|19511.97
23:58:06|19511.97
23:58:08|19511.97
23:58:08|19514.59
23:58:09|19514.59
23:58:11|19514.59
23:58:12|19517.17
23:58:13|19517.17
23:58:14|19520.66
23:58:15|19520.66
23:58:16|19520.66
23:58:17|19520.66
23:58:18|19520.66
23:58:20|19520.66
23:58:20|19520.66
23:58:21|19520.66
23:58:22|19520.66
23:58:23|19520.66
23:58:24|19520.66
23:58:25|19520.66
23:58:26|19520.66
23:58:27|19520.66
23:58:29|19520.66
23:58:29|19520.66
23:58:31|19520.66
23:58:31|19520.66
23:58:32|19520.66
23:58:34|19520.66
23:58:35|19520.66
23:58:36|19520.66
23:58:38|19520.66
23:58:39|19520.66
23:58:40|19520.66
23:58:41|19520.66
23:58:41|19520.66
23:58:42|19520.66
23:58:44|19520.66
23:58:45|19520.66
23:58:45|19520.66
23:58:46|19520.66
23:58:48|19520.66
23:58:49|19520.66
23:58:49|19520.66
23:58:51|19520.66
23:58:52|19521.62
23:58:53|19521.62
23:58:54|19518.72
23:58:55|19518.72
23:58:56|19518.72
23:58:57|19518.72
23:58:58|19518.72
23:58:59|19518.72
23:59:00|19518.72
23:59:01|19518.72
23:59:02|19518.72
23:59:03|19518.72
23:59:04|19518.72
23:59:05|19518.72
23:59:06|19518.72
23:59:08|19514.28
23:59:08|19514.28
23:59:09|19514.28
23:59:10|19514.28
23:59:12|19514.28
23:59:12|19514.28
23:59:13|19514.28
23:59:14|19514.28
23:59:15|19514.28
23:59:17|19514.28
23:59:17|19514.28
23:59:18|19514.28
23:59:19|19514.28
23:59:20|19514.28
23:59:21|19514.28
23:59:22|19512.3
23:59:23|19512.3
23:59:24|19512.3
23:59:25|19512.3
23:59:26|19512.3
23:59:27|19511.24
23:59:28|19511.24
23:59:29|19511.28
23:59:31|19511.28
23:59:31|19511.28
23:59:32|19511.28
23:59:33|19511.28
23:59:34|19511.28
23:59:36|19511.28
23:59:37|19511.28
23:59:38|19511.28
23:59:39|19514.74
23:59:40|19515.97
23:59:41|19515.97
23:59:42|19515.97
23:59:43|19515.97
23:59:44|19515.97
23:59:45|19515.97
23:59:46|19515.97
23:59:48|19515.97
23:59:49|19515.97
23:59:50|19515.97
23:59:51|19515.97
23:59:52|19515.97
23:59:53|19515.97
23:59:55|19515.97
23:59:55|19515.97
23:59:57|19515.97
23:59:57|19523.33
23:59:58|19523.33
23:59:59|19523.33