00:00:00|21603.65
00:00:02|21606.69
00:00:04|21594.06
00:00:05|21596.31
00:00:06|21596.31
00:00:07|21596.31
00:00:09|21596.31
00:00:10|21590.72
00:00:11|21591.8
00:00:13|21590.72
00:00:13|21590.72
00:00:14|21590.72
00:00:15|21590.72
00:00:16|21579.85
00:00:17|21581.
00:00:18|21577.19
00:00:20|21576.3
00:00:21|21591.39
00:00:22|21599.03
00:00:23|21592.01
00:00:24|21619.33
00:00:25|21623.92
00:00:26|21617.79
00:00:26|21612.34
00:00:28|21616.4
00:00:29|21616.4
00:00:30|21618.78
00:00:31|21618.78
00:00:32|21622.49
00:00:33|21622.49
00:00:34|21626.73
00:00:35|21626.75
00:00:36|21620.58
00:00:37|21631.94
00:00:37|21631.36
00:00:39|21631.36
00:00:40|21623.04
00:00:42|21623.04
00:00:42|21620.4
00:00:43|21620.4
00:00:44|21620.4
00:00:46|21620.4
00:00:48|21614.99
00:00:49|21614.99
00:00:51|21614.99
00:00:52|21605.75
00:00:53|21605.75
00:00:54|21592.77
00:00:55|21592.63
00:00:56|21594.51
00:00:57|21591.72
00:00:57|21591.72
00:00:58|21581.41
00:01:00|21581.41
00:01:01|21578.62
00:01:02|21579.13
00:01:04|21574.61
00:01:04|21572.82
00:01:05|21565.92
00:01:06|21573.21
00:01:07|21572.55
00:01:08|21576.45
00:01:09|21572.55
00:01:11|21572.55
00:01:13|21575.52
00:01:13|21575.52
00:01:14|21582.81
00:01:16|21588.21
00:01:16|21596.4
00:01:18|21596.4
00:01:19|21596.4
00:01:19|21596.4
00:01:21|21596.4
00:01:22|21596.4
00:01:23|21596.4
00:01:24|21596.4
00:01:25|21596.4
00:01:26|21608.91
00:01:27|21608.91
00:01:28|21608.91
00:01:29|21608.91
00:01:30|21616.62
00:01:31|21614.71
00:01:32|21614.71
00:01:33|21614.72
00:01:34|21614.72
00:01:35|21614.72
00:01:36|21597.8
00:01:37|21595.75
00:01:38|21611.12
00:01:39|21606.77
00:01:40|21607.41
00:01:42|21586.3
00:01:43|21585.37
00:01:45|21581.67
00:01:47|21581.67
00:01:47|21581.67
00:01:49|21589.69
00:01:51|21589.69
00:01:51|21589.69
00:01:52|21580.56
00:01:53|21579.48
00:01:54|21579.48
00:01:55|21579.48
00:01:56|21579.48
00:01:57|21579.48
00:01:58|21579.48
00:01:59|21579.48
00:02:00|21579.48
00:02:01|21577.81
00:02:03|21577.81
00:02:04|21577.81
00:02:05|21577.81
00:02:06|21577.81
00:02:07|21577.81
00:02:08|21577.81
00:02:09|21604.08
00:02:11|21611.79
00:02:12|21614.33
00:02:13|21614.33
00:02:14|21614.33
00:02:15|21614.33
00:02:16|21611.83
00:02:17|21611.83
00:02:18|21611.83
00:02:19|21611.83
00:02:20|21621.4
00:02:21|21621.4
00:02:22|21621.4
00:02:23|21621.4
00:02:24|21630.26
00:02:25|21630.26
00:02:26|21629.86
00:02:27|21629.86
00:02:28|21638.57
00:02:29|21645.38
00:02:30|21641.33
00:02:31|21641.33
00:02:32|21641.95
00:02:33|21635.4
00:02:34|21635.4
00:02:35|21620.74
00:02:36|21620.74
00:02:37|21617.55
00:02:38|21619.01
00:02:39|21619.01
00:02:40|21616.85
00:02:41|21616.85
00:02:42|21622.79
00:02:43|21622.79
00:02:45|21634.55
00:02:46|21634.41
00:02:47|21634.41
00:02:47|21634.41
00:02:49|21639.86
00:02:50|21639.86
00:02:50|21639.86
00:02:52|21640.4
00:02:53|21640.4
00:02:54|21640.4
00:02:55|21640.4
00:02:56|21640.4
00:02:57|21653.3
00:02:59|21653.3
00:02:59|21649.2
00:03:01|21636.59
00:03:01|21636.59
00:03:02|21648.15
00:03:04|21652.62
00:03:04|21652.62
00:03:05|21661.2
00:03:06|21670.
00:03:07|21673.24
00:03:09|21680.44
00:03:09|21684.23
00:03:11|21684.23
00:03:12|21686.15
00:03:13|21686.15
00:03:13|21686.15
00:03:15|21689.92
00:03:16|21689.92
00:03:16|21689.92
00:03:17|21685.17
00:03:18|21681.51
00:03:20|21691.63
00:03:21|21683.87
00:03:22|21692.7
00:03:23|21691.62
00:03:24|21691.62
00:03:24|21703.05
00:03:25|21697.39
00:03:26|21690.38
00:03:28|21688.45
00:03:29|21688.45
00:03:30|21688.45
00:03:31|21693.44
00:03:32|21691.85
00:03:33|21684.93
00:03:34|21684.93
00:03:35|21684.93
00:03:36|21673.09
00:03:37|21673.09
00:03:38|21673.09
00:03:39|21677.47
00:03:40|21677.47
00:03:41|21677.47
00:03:42|21677.47
00:03:43|21677.63
00:03:44|21677.63
00:03:45|21677.63
00:03:46|21696.28
00:03:47|21696.28
00:03:48|21696.28
00:03:49|21698.32
00:03:50|21698.32
00:03:51|21697.25
00:03:52|21697.25
00:03:53|21699.78
00:03:54|21677.47
00:03:55|21672.01
00:03:56|21672.01
00:03:57|21672.01
00:03:58|21665.04
00:03:59|21665.04
00:04:00|21665.04
00:04:01|21665.04
00:04:02|21660.67
00:04:04|21660.67
00:04:05|21660.67
00:04:06|21664.54
00:04:07|21668.42
00:04:08|21668.42
00:04:10|21681.1
00:04:10|21685.33
00:04:12|21688.51
00:04:14|21686.61
00:04:15|21686.61
00:04:17|21686.61
00:04:18|21686.61
00:04:20|21686.61
00:04:20|21686.61
00:04:21|21686.72
00:04:22|21686.72
00:04:23|21692.39
00:04:25|21692.39
00:04:26|21699.8
00:04:27|21699.8
00:04:27|21699.8
00:04:28|21699.8
00:04:30|21699.8
00:04:31|21696.41
00:04:32|21696.41
00:04:32|21707.25
00:04:34|21716.12
00:04:35|21716.12
00:04:36|21716.12
00:04:36|21716.12
00:04:38|21704.68
00:04:39|21699.25
00:04:40|21699.25
00:04:41|21699.25
00:04:42|21706.53
00:04:43|21705.27
00:04:44|21711.95
00:04:46|21711.95
00:04:47|21711.95
00:04:48|21711.95
00:04:49|21711.95
00:04:50|21713.63
00:04:50|21713.63
00:04:52|21728.54
00:04:54|21731.55
00:04:54|21719.52
00:04:55|21719.52
00:04:56|21727.32
00:04:57|21727.32
00:04:58|21734.32
00:04:59|21734.32
00:05:00|21734.32
00:05:01|21724.81
00:05:03|21724.81
00:05:04|21736.08
00:05:05|21737.15
00:05:06|21737.15
00:05:07|21737.15
00:05:09|21750.
00:05:09|21744.88
00:05:10|21748.48
00:05:12|21738.01
00:05:13|21730.97
00:05:14|21730.97
00:05:15|21727.32
00:05:16|21727.32
00:05:17|21712.5
00:05:18|21724.47
00:05:19|21714.05
00:05:20|21714.05
00:05:21|21714.05
00:05:22|21714.05
00:05:23|21696.91
00:05:24|21711.33
00:05:25|21704.83
00:05:26|21693.7
00:05:27|21698.39
00:05:28|21698.39
00:05:29|21698.39
00:05:30|21705.04
00:05:31|21698.4
00:05:32|21698.4
00:05:33|21698.4
00:05:34|21701.7
00:05:35|21701.7
00:05:36|21701.7
00:05:37|21701.7
00:05:38|21701.7
00:05:40|21689.65
00:05:40|21689.65
00:05:41|21681.35
00:05:42|21681.35
00:05:44|21691.47
00:05:46|21707.98
00:05:47|21718.51
00:05:49|21714.64
00:05:50|21714.64
00:05:51|21714.64
00:05:52|21714.64
00:05:53|21717.06
00:05:54|21716.37
00:05:55|21715.53
00:05:56|21724.1
00:05:57|21724.1
00:05:58|21724.1
00:05:59|21725.69
00:06:00|21725.69
00:06:01|21725.69
00:06:02|21718.97
00:06:03|21717.24
00:06:05|21706.39
00:06:06|21706.39
00:06:07|21701.02
00:06:08|21701.02
00:06:09|21701.02
00:06:10|21701.02
00:06:11|21712.52
00:06:13|21712.52
00:06:14|21712.52
00:06:16|21718.83
00:06:17|21721.28
00:06:18|21713.43
00:06:19|21713.43
00:06:19|21713.43
00:06:21|21713.43
00:06:22|21713.43
00:06:23|21713.43
00:06:24|21720.32
00:06:25|21723.22
00:06:26|21722.91
00:06:27|21718.06
00:06:27|21715.26
00:06:29|21729.27
00:06:30|21729.27
00:06:31|21730.12
00:06:32|21730.12
00:06:34|21728.79
00:06:34|21728.79
00:06:35|21728.79
00:06:36|21728.77
00:06:37|21728.77
00:06:38|21722.58
00:06:39|21718.6
00:06:40|21718.6
00:06:41|21712.18
00:06:42|21712.18
00:06:43|21710.2
00:06:44|21707.56
00:06:46|21702.74
00:06:47|21702.74
00:06:48|21692.93
00:06:49|21692.93
00:06:50|21688.25
00:06:51|21688.25
00:06:52|21688.25
00:06:54|21679.21
00:06:54|21679.21
00:06:55|21679.21
00:06:56|21679.21
00:06:57|21679.21
00:06:58|21679.21
00:06:59|21676.94
00:07:00|21676.94
00:07:01|21676.94
00:07:02|21676.94
00:07:03|21678.85
00:07:05|21671.7
00:07:07|21675.89
00:07:08|21675.89
00:07:09|21675.89
00:07:10|21675.89
00:07:11|21679.68
00:07:12|21677.93
00:07:13|21677.93
00:07:14|21672.79
00:07:14|21672.79
00:07:16|21671.82
00:07:17|21678.72
00:07:18|21689.24
00:07:19|21689.24
00:07:21|21696.71
00:07:21|21696.71
00:07:23|21691.18
00:07:24|21683.51
00:07:25|21683.51
00:07:26|21692.34
00:07:27|21692.34
00:07:28|21692.34
00:07:29|21692.34
00:07:30|21692.34
00:07:31|21692.34
00:07:32|21703.17
00:07:33|21703.66
00:07:34|21703.66
00:07:35|21703.66
00:07:36|21716.46
00:07:37|21716.46
00:07:38|21698.67
00:07:39|21698.67
00:07:40|21698.67
00:07:41|21683.51
00:07:42|21683.51
00:07:43|21687.61
00:07:44|21680.92
00:07:45|21677.29
00:07:47|21677.29
00:07:48|21677.29
00:07:49|21677.29
00:07:50|21677.29
00:07:51|21677.29
00:07:52|21677.29
00:07:53|21677.29
00:07:54|21677.29
00:07:55|21677.29
00:07:57|21677.29
00:07:57|21675.07
00:07:58|21680.8
00:07:59|21680.81
00:08:00|21680.81
00:08:02|21682.38
00:08:03|21690.34
00:08:05|21690.34
00:08:05|21690.34
00:08:06|21690.34
00:08:08|21698.68
00:08:09|21709.08
00:08:10|21709.08
00:08:11|21709.08
00:08:12|21717.87
00:08:13|21717.87
00:08:14|21717.87
00:08:15|21719.46
00:08:16|21719.43
00:08:17|21719.43
00:08:18|21719.43
00:08:20|21719.43
00:08:21|21715.72
00:08:22|21714.64
00:08:23|21714.64
00:08:24|21714.64
00:08:25|21719.71
00:08:26|21719.71
00:08:27|21719.31
00:08:28|21719.31
00:08:29|21719.31
00:08:30|21719.31
00:08:31|21719.31
00:08:32|21719.31
00:08:33|21719.31
00:08:34|21717.39
00:08:35|21717.39
00:08:36|21719.71
00:08:37|21719.71
00:08:38|21719.71
00:08:39|21719.71
00:08:40|21719.71
00:08:41|21736.77
00:08:42|21736.77
00:08:43|21736.77
00:08:44|21736.77
00:08:45|21736.77
00:08:46|21756.16
00:08:47|21769.37
00:08:48|21759.75
00:08:49|21753.66
00:08:50|21753.11
00:08:51|21753.11
00:08:52|21762.85
00:08:54|21761.29
00:08:55|21761.29
00:08:56|21772.
00:08:57|21771.58
00:08:58|21771.58
00:08:59|21764.54
00:09:01|21770.16
00:09:03|21769.6
00:09:03|21765.61
00:09:05|21770.18
00:09:06|21770.18
00:09:08|21768.89
00:09:09|21768.89
00:09:10|21774.11
00:09:11|21780.15
00:09:11|21779.15
00:09:12|21774.67
00:09:14|21774.67
00:09:15|21769.75
00:09:16|21769.75
00:09:17|21773.33
00:09:18|21773.33
00:09:19|21773.33
00:09:20|21773.33
00:09:21|21773.33
00:09:23|21790.45
00:09:23|21791.55
00:09:24|21791.55
00:09:26|21786.49
00:09:26|21786.49
00:09:27|21786.49
00:09:28|21786.49
00:09:29|21786.49
00:09:31|21786.49
00:09:32|21786.49
00:09:33|21786.49
00:09:34|21788.36
00:09:34|21770.91
00:09:35|21765.97
00:09:36|21780.15
00:09:37|21784.76
00:09:38|21788.2
00:09:39|21778.63
00:09:41|21775.25
00:09:41|21769.08
00:09:42|21751.06
00:09:43|21747.85
00:09:44|21747.85
00:09:46|21747.85
00:09:47|21746.06
00:09:49|21746.06
00:09:50|21742.42
00:09:50|21742.42
00:09:51|21747.44
00:09:53|21748.83
00:09:54|21738.86
00:09:55|21738.86
00:09:56|21738.86
00:09:57|21738.86
00:09:58|21735.32
00:09:59|21732.84
00:10:00|21732.84
00:10:00|21732.84
00:10:02|21725.16
00:10:02|21717.39
00:10:03|21713.54
00:10:05|21711.49
00:10:06|21711.49
00:10:08|21717.39
00:10:09|21717.39
00:10:10|21717.39
00:10:11|21718.33
00:10:12|21718.33
00:10:13|21718.33
00:10:14|21718.33
00:10:15|21712.08
00:10:17|21705.19
00:10:17|21705.18
00:10:19|21698.48
00:10:20|21694.99
00:10:21|21686.79
00:10:22|21686.79
00:10:23|21686.79
00:10:24|21686.13
00:10:25|21689.95
00:10:26|21689.95
00:10:28|21691.02
00:10:29|21691.02
00:10:30|21691.02
00:10:31|21691.02
00:10:32|21691.26
00:10:33|21691.2
00:10:34|21684.9
00:10:35|21688.49
00:10:36|21688.49
00:10:37|21689.62
00:10:38|21689.62
00:10:39|21689.7
00:10:41|21695.07
00:10:41|21695.07
00:10:42|21695.04
00:10:44|21695.04
00:10:45|21690.01
00:10:46|21684.91
00:10:46|21684.91
00:10:47|21684.91
00:10:49|21684.91
00:10:50|21684.67
00:10:50|21674.83
00:10:52|21674.83
00:10:53|21674.83
00:10:54|21674.83
00:10:55|21674.83
00:10:55|21674.83
00:10:57|21674.83
00:10:58|21673.8
00:10:58|21673.8
00:11:00|21680.49
00:11:01|21680.49
00:11:01|21680.49
00:11:02|21680.49
00:11:04|21680.49
00:11:05|21680.49
00:11:06|21680.49
00:11:07|21680.49
00:11:08|21680.49
00:11:09|21694.55
00:11:10|21694.55
00:11:11|21694.55
00:11:12|21694.55
00:11:13|21694.55
00:11:14|21694.87
00:11:15|21694.87
00:11:17|21694.87
00:11:18|21694.87
00:11:18|21694.87
00:11:19|21694.87
00:11:21|21694.87
00:11:22|21717.05
00:11:23|21712.06
00:11:24|21712.06
00:11:25|21712.06
00:11:26|21710.58
00:11:27|21710.58
00:11:28|21712.8
00:11:29|21712.8
00:11:29|21712.8
00:11:31|21703.87
00:11:32|21699.15
00:11:33|21688.71
00:11:34|21693.86
00:11:35|21688.71
00:11:36|21688.74
00:11:37|21688.6
00:11:38|21688.6
00:11:39|21688.6
00:11:40|21688.6
00:11:40|21691.22
00:11:41|21691.22
00:11:43|21691.22
00:11:44|21704.64
00:11:44|21704.64
00:11:46|21704.64
00:11:47|21704.64
00:11:48|21716.79
00:11:50|21712.45
00:11:51|21712.45
00:11:52|21712.45
00:11:54|21712.45
00:11:54|21712.45
00:11:55|21712.45
00:11:56|21709.51
00:11:57|21703.07
00:11:58|21703.07
00:11:59|21703.07
00:12:01|21703.07
00:12:03|21693.73
00:12:03|21693.73
00:12:04|21693.73
00:12:05|21693.73
00:12:06|21693.73
00:12:08|21689.75
00:12:09|21689.75
00:12:10|21674.12
00:12:12|21674.12
00:12:12|21674.12
00:12:14|21679.1
00:12:14|21679.1
00:12:15|21679.1
00:12:17|21679.1
00:12:18|21679.1
00:12:19|21678.54
00:12:20|21678.54
00:12:21|21678.54
00:12:22|21678.54
00:12:23|21678.54
00:12:24|21678.54
00:12:26|21678.54
00:12:26|21678.54
00:12:27|21691.02
00:12:28|21691.02
00:12:29|21697.29
00:12:30|21708.1
00:12:31|21708.1
00:12:33|21708.76
00:12:33|21708.76
00:12:35|21708.76
00:12:35|21698.49
00:12:37|21699.07
00:12:38|21699.07
00:12:39|21699.07
00:12:40|21699.07
00:12:41|21699.07
00:12:42|21699.07
00:12:43|21699.07
00:12:44|21707.28
00:12:45|21707.28
00:12:46|21707.28
00:12:47|21708.36
00:12:49|21699.57
00:12:50|21695.04
00:12:52|21695.19
00:12:52|21703.03
00:12:54|21697.33
00:12:55|21701.94
00:12:56|21701.94
00:12:57|21701.94
00:12:58|21701.94
00:12:59|21701.94
00:13:00|21701.94
00:13:02|21695.59
00:13:03|21695.59
00:13:04|21695.59
00:13:05|21700.
00:13:06|21701.08
00:13:07|21700.
00:13:08|21688.74
00:13:09|21688.74
00:13:10|21686.69
00:13:11|21686.69
00:13:12|21684.95
00:13:13|21678.83
00:13:14|21678.83
00:13:16|21678.83
00:13:17|21681.93
00:13:18|21681.93
00:13:19|21681.93
00:13:21|21681.93
00:13:22|21681.93
00:13:23|21697.66
00:13:23|21697.66
00:13:25|21697.66
00:13:26|21693.35
00:13:28|21693.35
00:13:28|21693.35
00:13:29|21693.35
00:13:30|21693.35
00:13:31|21696.1
00:13:33|21696.1
00:13:33|21707.58
00:13:34|21705.46
00:13:35|21705.46
00:13:37|21705.46
00:13:38|21705.46
00:13:39|21705.46
00:13:39|21705.46
00:13:41|21705.46
00:13:42|21705.46
00:13:42|21705.46
00:13:44|21720.28
00:13:45|21730.5
00:13:45|21725.87
00:13:47|21724.96
00:13:47|21724.96
00:13:48|21724.96
00:13:50|21724.96
00:13:51|21724.96
00:13:53|21724.96
00:13:54|21724.96
00:13:54|21724.96
00:13:56|21724.96
00:13:56|21727.23
00:13:57|21727.23
00:13:58|21727.23
00:13:59|21726.15
00:14:01|21726.15
00:14:02|21726.15
00:14:04|21722.3
00:14:05|21722.3
00:14:06|21722.3
00:14:07|21722.3
00:14:09|21710.18
00:14:10|21710.18
00:14:11|21703.88
00:14:11|21695.93
00:14:13|21690.21
00:14:13|21690.21
00:14:14|21688.03
00:14:16|21688.03
00:14:17|21688.03
00:14:18|21683.83
00:14:19|21683.83
00:14:20|21683.83
00:14:21|21689.31
00:14:23|21696.42
00:14:24|21687.76
00:14:25|21687.76
00:14:25|21687.76
00:14:27|21683.6
00:14:28|21683.6
00:14:29|21683.6
00:14:30|21683.6
00:14:31|21683.6
00:14:32|21686.43
00:14:33|21686.43
00:14:34|21676.74
00:14:35|21676.74
00:14:36|21676.74
00:14:37|21676.74
00:14:38|21676.74
00:14:39|21676.74
00:14:40|21676.74
00:14:41|21676.74
00:14:42|21675.57
00:14:43|21675.57
00:14:44|21675.57
00:14:45|21675.57
00:14:46|21675.57
00:14:47|21675.57
00:14:48|21675.57
00:14:50|21672.25
00:14:51|21672.25
00:14:52|21672.25
00:14:52|21672.25
00:14:54|21672.25
00:14:55|21675.57
00:14:56|21675.57
00:14:57|21675.57
00:14:58|21675.57
00:14:59|21652.63
00:14:59|21653.46
00:15:01|21660.12
00:15:03|21642.51
00:15:03|21642.51
00:15:05|21640.09
00:15:06|21640.09
00:15:07|21640.09
00:15:08|21640.09
00:15:09|21647.93
00:15:10|21649.87
00:15:11|21654.15
00:15:12|21659.23
00:15:14|21655.79
00:15:14|21653.49
00:15:15|21653.49
00:15:17|21653.49
00:15:18|21653.49
00:15:18|21643.03
00:15:19|21643.03
00:15:20|21643.03
00:15:21|21643.03
00:15:23|21643.03
00:15:24|21642.69
00:15:25|21638.56
00:15:26|21634.8
00:15:27|21634.8
00:15:28|21634.8
00:15:29|21638.93
00:15:30|21635.75
00:15:31|21635.75
00:15:32|21643.01
00:15:34|21643.01
00:15:35|21640.17
00:15:37|21640.17
00:15:37|21635.03
00:15:39|21635.03
00:15:39|21635.03
00:15:40|21635.03
00:15:41|21635.03
00:15:42|21635.03
00:15:44|21635.03
00:15:44|21635.03
00:15:46|21635.03
00:15:47|21634.78
00:15:47|21634.78
00:15:48|21634.78
00:15:50|21634.78
00:15:51|21634.78
00:15:52|21638.45
00:15:52|21651.01
00:15:54|21646.55
00:15:55|21646.55
00:15:56|21646.55
00:15:58|21646.55
00:15:59|21646.55
00:16:00|21646.55
00:16:01|21634.94
00:16:02|21634.94
00:16:03|21625.64
00:16:05|21625.64
00:16:06|21625.64
00:16:06|21611.41
00:16:08|21611.41
00:16:08|21611.41
00:16:09|21614.43
00:16:11|21614.43
00:16:11|21614.43
00:16:13|21617.18
00:16:14|21617.18
00:16:15|21617.18
00:16:16|21617.18
00:16:17|21617.18
00:16:18|21617.18
00:16:19|21617.18
00:16:20|21606.89
00:16:22|21606.89
00:16:22|21605.32
00:16:23|21605.32
00:16:24|21605.32
00:16:26|21605.32
00:16:27|21605.32
00:16:28|21605.32
00:16:30|21618.78
00:16:31|21618.78
00:16:32|21618.78
00:16:33|21618.78
00:16:34|21618.78
00:16:35|21606.77
00:16:35|21606.77
00:16:37|21608.57
00:16:38|21608.57
00:16:39|21608.57
00:16:40|21608.57
00:16:40|21608.57
00:16:41|21608.57
00:16:42|21608.57
00:16:44|21608.57
00:16:45|21608.57
00:16:46|21608.57
00:16:47|21608.57
00:16:47|21608.57
00:16:49|21608.57
00:16:50|21612.99
00:16:51|21612.99
00:16:52|21612.99
00:16:54|21612.99
00:16:55|21603.64
00:16:56|21600.
00:16:57|21600.
00:16:58|21600.
00:16:59|21600.
00:17:00|21600.
00:17:02|21594.62
00:17:02|21594.62
00:17:04|21594.62
00:17:05|21594.62
00:17:06|21594.62
00:17:07|21594.62
00:17:08|21594.62
00:17:09|21594.62
00:17:10|21594.62
00:17:11|21594.62
00:17:13|21594.62
00:17:13|21600.26
00:17:14|21602.25
00:17:16|21597.68
00:17:17|21597.68
00:17:18|21596.67
00:17:19|21596.67
00:17:20|21596.67
00:17:21|21596.67
00:17:22|21596.67
00:17:23|21596.67
00:17:25|21596.67
00:17:26|21598.94
00:17:28|21598.94
00:17:28|21598.94
00:17:30|21597.88
00:17:31|21597.88
00:17:31|21597.88
00:17:33|21596.09
00:17:34|21596.09
00:17:35|21596.09
00:17:36|21596.09
00:17:37|21596.09
00:17:38|21596.09
00:17:39|21596.09
00:17:40|21596.09
00:17:41|21596.09
00:17:42|21596.09
00:17:44|21596.09
00:17:45|21593.05
00:17:46|21590.75
00:17:47|21581.45
00:17:48|21581.45
00:17:49|21581.45
00:17:50|21581.45
00:17:51|21577.11
00:17:52|21577.11
00:17:53|21573.34
00:17:54|21573.34
00:17:55|21572.7
00:17:56|21568.89
00:17:57|21568.89
00:17:58|21568.89
00:17:59|21572.63
00:18:01|21572.63
00:18:02|21577.54
00:18:03|21572.85
00:18:03|21572.85
00:18:05|21569.61
00:18:05|21569.61
00:18:07|21569.61
00:18:08|21569.61
00:18:09|21569.61
00:18:10|21569.61
00:18:11|21569.61
00:18:12|21569.61
00:18:13|21595.21
00:18:14|21583.08
00:18:15|21586.26
00:18:16|21586.76
00:18:17|21586.76
00:18:18|21585.7
00:18:19|21585.7
00:18:20|21585.7
00:18:21|21585.7
00:18:22|21585.7
00:18:24|21585.7
00:18:25|21579.48
00:18:26|21579.48
00:18:27|21579.48
00:18:28|21579.48
00:18:29|21579.48
00:18:30|21579.48
00:18:32|21579.48
00:18:33|21579.48
00:18:34|21571.01
00:18:35|21571.01
00:18:36|21579.21
00:18:37|21579.21
00:18:37|21579.21
00:18:39|21582.83
00:18:40|21582.83
00:18:41|21582.83
00:18:43|21582.83
00:18:44|21587.33
00:18:45|21587.33
00:18:46|21593.1
00:18:48|21593.1
00:18:48|21593.1
00:18:49|21593.1
00:18:50|21590.53
00:18:51|21586.16
00:18:52|21576.81
00:18:53|21567.46
00:18:55|21568.48
00:18:56|21568.48
00:18:58|21577.88
00:18:59|21577.88
00:19:00|21571.7
00:19:01|21576.17
00:19:03|21576.17
00:19:03|21576.17
00:19:04|21576.17
00:19:06|21576.17
00:19:07|21576.17
00:19:08|21576.17
00:19:09|21576.17
00:19:10|21587.77
00:19:11|21594.07
00:19:12|21594.07
00:19:13|21594.07
00:19:14|21594.07
00:19:15|21604.69
00:19:16|21604.69
00:19:17|21604.69
00:19:18|21593.6
00:19:19|21593.6
00:19:20|21593.6
00:19:21|21593.6
00:19:22|21593.6
00:19:23|21597.72
00:19:25|21597.72
00:19:25|21597.72
00:19:26|21597.72
00:19:28|21597.72
00:19:30|21597.72
00:19:30|21597.72
00:19:31|21597.72
00:19:32|21597.72
00:19:33|21597.72
00:19:34|21597.72
00:19:36|21597.72
00:19:37|21594.29
00:19:37|21594.29
00:19:39|21594.29
00:19:39|21594.29
00:19:40|21594.29
00:19:41|21594.29
00:19:42|21594.29
00:19:43|21565.69
00:19:44|21565.69
00:19:46|21565.69
00:19:46|21565.69
00:19:47|21565.69
00:19:48|21562.35
00:19:50|21562.35
00:19:50|21562.35
00:19:52|21562.35
00:19:53|21562.35
00:19:55|21568.53
00:19:55|21564.53
00:19:57|21564.53
00:19:58|21565.6
00:19:59|21565.6
00:20:00|21567.11
00:20:01|21567.11
00:20:02|21567.11
00:20:03|21567.11
00:20:04|21567.11
00:20:05|21561.15
00:20:06|21561.15
00:20:07|21561.15
00:20:08|21561.15
00:20:09|21561.15
00:20:11|21561.15
00:20:11|21554.43
00:20:12|21554.43
00:20:14|21545.18
00:20:15|21547.22
00:20:16|21546.32
00:20:17|21546.33
00:20:18|21546.33
00:20:19|21546.33
00:20:20|21546.33
00:20:21|21545.16
00:20:22|21545.16
00:20:23|21545.16
00:20:24|21545.16
00:20:25|21545.16
00:20:26|21545.16
00:20:28|21545.16
00:20:30|21545.16
00:20:30|21545.16
00:20:31|21545.16
00:20:33|21545.16
00:20:34|21545.16
00:20:35|21550.
00:20:36|21553.18
00:20:37|21553.18
00:20:38|21553.18
00:20:39|21553.18
00:20:40|21564.47
00:20:42|21564.47
00:20:42|21564.47
00:20:43|21566.
00:20:45|21570.7
00:20:46|21570.7
00:20:46|21570.7
00:20:47|21567.8
00:20:48|21566.73
00:20:49|21565.25
00:20:50|21565.25
00:20:52|21565.25
00:20:54|21556.94
00:20:54|21556.94
00:20:55|21559.99
00:20:56|21559.99
00:20:58|21554.83
00:20:59|21554.83
00:21:01|21553.94
00:21:02|21553.94
00:21:03|21553.94
00:21:04|21544.87
00:21:05|21544.87
00:21:06|21544.87
00:21:07|21544.23
00:21:08|21544.23
00:21:09|21544.23
00:21:11|21545.11
00:21:12|21545.11
00:21:13|21545.11
00:21:14|21545.11
00:21:15|21541.83
00:21:16|21541.83
00:21:17|21541.83
00:21:18|21541.83
00:21:20|21541.83
00:21:21|21548.03
00:21:22|21551.79
00:21:23|21551.79
00:21:24|21551.79
00:21:25|21551.79
00:21:27|21552.25
00:21:27|21552.25
00:21:29|21552.25
00:21:30|21552.25
00:21:31|21552.25
00:21:31|21552.25
00:21:33|21552.25
00:21:34|21552.25
00:21:35|21552.25
00:21:36|21552.25
00:21:37|21552.25
00:21:38|21552.25
00:21:40|21552.25
00:21:41|21546.33
00:21:42|21544.55
00:21:43|21539.62
00:21:43|21539.62
00:21:44|21539.62
00:21:45|21539.62
00:21:47|21539.62
00:21:48|21539.62
00:21:48|21539.62
00:21:49|21539.84
00:21:50|21539.84
00:21:51|21540.06
00:21:53|21543.47
00:21:53|21543.47
00:21:54|21543.47
00:21:56|21543.47
00:21:57|21538.33
00:21:58|21538.33
00:22:00|21550.09
00:22:01|21550.09
00:22:03|21552.53
00:22:04|21552.53
00:22:05|21557.03
00:22:06|21561.53
00:22:07|21561.53
00:22:07|21561.53
00:22:09|21561.53
00:22:10|21561.53
00:22:12|21561.53
00:22:14|21538.44
00:22:14|21538.44
00:22:15|21539.53
00:22:16|21548.07
00:22:17|21548.07
00:22:18|21548.07
00:22:20|21548.07
00:22:21|21551.68
00:22:22|21551.68
00:22:23|21551.68
00:22:24|21551.68
00:22:25|21551.68
00:22:26|21551.68
00:22:27|21551.68
00:22:29|21551.68
00:22:29|21551.68
00:22:30|21550.66
00:22:32|21550.66
00:22:33|21550.66
00:22:33|21550.66
00:22:35|21550.66
00:22:36|21550.66
00:22:37|21550.66
00:22:38|21560.35
00:22:39|21560.35
00:22:40|21560.38
00:22:41|21560.38
00:22:43|21578.45
00:22:43|21579.08
00:22:44|21591.64
00:22:45|21599.35
00:22:46|21599.35
00:22:47|21599.35
00:22:48|21598.35
00:22:49|21598.35
00:22:51|21589.64
00:22:52|21589.64
00:22:52|21589.64
00:22:54|21573.98
00:22:55|21573.98
00:22:57|21585.24
00:22:57|21588.59
00:22:59|21588.59
00:23:01|21588.59
00:23:01|21582.54
00:23:03|21582.54
00:23:04|21582.54
00:23:06|21582.54
00:23:06|21582.54
00:23:07|21582.54
00:23:08|21582.54
00:23:10|21586.19
00:23:10|21582.95
00:23:12|21582.95
00:23:13|21582.95
00:23:14|21582.95
00:23:15|21582.95
00:23:16|21582.95
00:23:17|21572.
00:23:18|21572.
00:23:19|21572.
00:23:20|21570.16
00:23:21|21570.16
00:23:22|21587.27
00:23:23|21587.27
00:23:24|21587.27
00:23:25|21587.27
00:23:26|21585.39
00:23:28|21585.39
00:23:28|21585.39
00:23:29|21570.9
00:23:31|21569.2
00:23:32|21569.2
00:23:33|21555.5
00:23:34|21557.63
00:23:36|21551.22
00:23:36|21551.22
00:23:38|21551.22
00:23:39|21551.22
00:23:40|21537.04
00:23:40|21534.97
00:23:42|21537.09
00:23:42|21535.
00:23:43|21535.
00:23:45|21535.
00:23:45|21535.
00:23:47|21533.59
00:23:48|21531.96
00:23:49|21531.96
00:23:50|21522.12
00:23:50|21522.12
00:23:51|21522.12
00:23:52|21522.12
00:23:53|21522.12
00:23:55|21522.12
00:23:56|21522.12
00:23:56|21522.12
00:23:58|21520.68
00:23:58|21520.68
00:24:00|21528.36
00:24:02|21528.36
00:24:03|21528.36
00:24:04|21528.36
00:24:05|21528.36
00:24:06|21528.36
00:24:07|21528.36
00:24:08|21528.36
00:24:09|21523.64
00:24:10|21523.64
00:24:12|21523.64
00:24:13|21523.64
00:24:14|21525.81
00:24:15|21525.81
00:24:16|21525.81
00:24:17|21525.81
00:24:18|21525.81
00:24:18|21525.81
00:24:20|21517.99
00:24:20|21515.65
00:24:22|21505.76
00:24:23|21505.76
00:24:23|21507.23
00:24:25|21507.23
00:24:26|21507.23
00:24:26|21507.23
00:24:28|21507.23
00:24:30|21504.93
00:24:31|21504.93
00:24:32|21504.93
00:24:33|21517.75
00:24:35|21523.13
00:24:36|21523.13
00:24:36|21513.82
00:24:37|21513.82
00:24:38|21503.39
00:24:40|21499.04
00:24:40|21499.04
00:24:42|21499.04
00:24:42|21493.51
00:24:44|21504.05
00:24:45|21504.05
00:24:46|21515.15
00:24:46|21515.15
00:24:47|21515.15
00:24:48|21510.27
00:24:50|21509.2
00:24:50|21509.2
00:24:51|21500.77
00:24:52|21496.6
00:24:53|21496.61
00:24:54|21496.61
00:24:56|21500.46
00:24:57|21498.36
00:24:58|21498.36
00:24:59|21498.36
00:25:00|21498.36
00:25:01|21498.36
00:25:02|21502.04
00:25:03|21502.87
00:25:04|21502.87
00:25:05|21516.03
00:25:06|21516.03
00:25:07|21516.03
00:25:08|21516.03
00:25:09|21523.51
00:25:10|21524.57
00:25:11|21524.57
00:25:12|21528.95
00:25:13|21528.95
00:25:14|21530.49
00:25:15|21530.49
00:25:16|21541.01
00:25:17|21541.01
00:25:19|21541.01
00:25:20|21541.01
00:25:21|21541.01
00:25:21|21548.68
00:25:23|21551.03
00:25:23|21551.03
00:25:24|21551.03
00:25:26|21551.03
00:25:27|21551.03
00:25:28|21539.69
00:25:29|21539.69
00:25:30|21539.99
00:25:30|21530.97
00:25:32|21530.97
00:25:33|21530.97
00:25:35|21541.08
00:25:36|21541.08
00:25:37|21547.4
00:25:38|21547.4
00:25:39|21547.4
00:25:40|21547.4
00:25:41|21547.4
00:25:42|21547.4
00:25:43|21547.4
00:25:44|21547.4
00:25:46|21547.4
00:25:47|21547.4
00:25:48|21547.4
00:25:49|21547.4
00:25:50|21547.4
00:25:51|21547.4
00:25:52|21547.4
00:25:53|21551.59
00:25:54|21551.59
00:25:54|21551.59
00:25:56|21551.59
00:25:57|21551.59
00:25:58|21551.59
00:25:59|21551.59
00:26:00|21552.9
00:26:01|21552.9
00:26:03|21552.9
00:26:03|21563.35
00:26:04|21563.35
00:26:05|21563.35
00:26:06|21563.35
00:26:07|21563.35
00:26:08|21563.35
00:26:09|21563.35
00:26:10|21550.97
00:26:11|21546.81
00:26:12|21548.51
00:26:13|21548.51
00:26:14|21548.51
00:26:15|21548.51
00:26:16|21548.51
00:26:17|21548.51
00:26:18|21548.51
00:26:19|21545.27
00:26:20|21548.89
00:26:21|21548.89
00:26:22|21548.89
00:26:23|21548.89
00:26:24|21548.89
00:26:25|21548.89
00:26:26|21548.89
00:26:27|21548.89
00:26:28|21548.89
00:26:29|21548.89
00:26:30|21531.96
00:26:31|21531.97
00:26:32|21536.71
00:26:33|21536.71
00:26:35|21536.71
00:26:36|21536.71
00:26:37|21529.73
00:26:38|21530.02
00:26:39|21530.02
00:26:40|21530.02
00:26:42|21530.02
00:26:42|21530.02
00:26:43|21530.02
00:26:44|21530.02
00:26:45|21530.02
00:26:46|21530.02
00:26:47|21530.02
00:26:48|21530.02
00:26:49|21530.02
00:26:50|21530.02
00:26:51|21530.02
00:26:52|21520.21
00:26:53|21520.21
00:26:54|21520.21
00:26:55|21527.85
00:26:56|21527.85
00:26:57|21527.85
00:26:58|21527.85
00:26:59|21527.85
00:27:00|21527.85
00:27:01|21527.85
00:27:03|21539.25
00:27:05|21539.25
00:27:06|21546.97
00:27:08|21546.97
00:27:09|21552.77
00:27:10|21552.77
00:27:10|21552.77
00:27:12|21552.77
00:27:13|21562.04
00:27:14|21562.04
00:27:15|21552.66
00:27:16|21552.66
00:27:17|21552.66
00:27:18|21552.66
00:27:19|21544.79
00:27:21|21550.9
00:27:22|21550.9
00:27:23|21550.9
00:27:23|21549.84
00:27:24|21549.84
00:27:26|21549.84
00:27:27|21545.98
00:27:28|21545.98
00:27:28|21545.98
00:27:29|21545.98
00:27:31|21545.98
00:27:33|21545.98
00:27:34|21545.98
00:27:35|21545.98
00:27:35|21545.98
00:27:37|21545.64
00:27:38|21545.64
00:27:39|21545.64
00:27:40|21545.64
00:27:41|21545.52
00:27:42|21545.52
00:27:44|21545.52
00:27:45|21546.59
00:27:46|21546.59
00:27:47|21546.59
00:27:48|21546.59
00:27:49|21546.59
00:27:49|21546.59
00:27:50|21546.13
00:27:52|21546.13
00:27:52|21541.8
00:27:54|21541.8
00:27:55|21541.8
00:27:55|21537.37
00:27:56|21537.37
00:27:58|21537.37
00:27:58|21537.37
00:28:00|21537.37
00:28:01|21533.06
00:28:01|21533.06
00:28:02|21533.06
00:28:04|21550.31
00:28:05|21550.31
00:28:06|21550.31
00:28:07|21558.78
00:28:08|21558.78
00:28:09|21558.78
00:28:10|21558.78
00:28:12|21558.78
00:28:13|21558.78
00:28:14|21558.78
00:28:15|21558.78
00:28:16|21558.78
00:28:17|21558.78
00:28:17|21558.78
00:28:19|21558.78
00:28:19|21558.78
00:28:21|21558.78
00:28:22|21558.78
00:28:22|21547.68
00:28:24|21547.68
00:28:25|21547.68
00:28:26|21547.68
00:28:27|21547.68
00:28:28|21547.68
00:28:29|21547.68
00:28:30|21547.68
00:28:31|21547.68
00:28:32|21547.68
00:28:33|21542.22
00:28:34|21542.22
00:28:35|21542.22
00:28:36|21542.22
00:28:37|21542.22
00:28:38|21542.22
00:28:40|21542.22
00:28:41|21542.22
00:28:42|21542.21
00:28:43|21543.28
00:28:44|21543.28
00:28:45|21543.28
00:28:47|21542.21
00:28:48|21542.21
00:28:48|21542.21
00:28:50|21542.21
00:28:51|21534.11
00:28:51|21534.11
00:28:53|21534.11
00:28:53|21534.11
00:28:55|21534.11
00:28:55|21534.11
00:28:56|21533.92
00:28:57|21533.92
00:28:59|21533.92
00:28:59|21533.92
00:29:01|21533.92
00:29:02|21533.92
00:29:02|21533.92
00:29:04|21533.92
00:29:05|21533.92
00:29:06|21543.51
00:29:07|21543.51
00:29:08|21548.6
00:29:09|21548.6
00:29:10|21547.73
00:29:11|21547.73
00:29:12|21547.73
00:29:13|21547.73
00:29:15|21547.73
00:29:16|21548.6
00:29:16|21548.6
00:29:18|21548.6
00:29:18|21548.6
00:29:20|21552.24
00:29:21|21551.91
00:29:22|21551.91
00:29:22|21551.91
00:29:23|21551.91
00:29:25|21551.91
00:29:26|21551.91
00:29:27|21547.45
00:29:28|21547.45
00:29:29|21547.45
00:29:30|21547.45
00:29:31|21547.45
00:29:32|21547.45
00:29:33|21547.45
00:29:34|21547.45
00:29:34|21547.45
00:29:36|21547.45
00:29:37|21557.14
00:29:37|21563.1
00:29:39|21559.83
00:29:40|21559.83
00:29:41|21559.83
00:29:42|21559.83
00:29:43|21559.83
00:29:44|21561.51
00:29:45|21561.51
00:29:46|21561.51
00:29:47|21561.51
00:29:48|21561.51
00:29:49|21563.6
00:29:50|21563.6
00:29:51|21563.6
00:29:52|21563.6
00:29:53|21563.6
00:29:54|21559.19
00:29:55|21559.19
00:29:56|21559.19
00:29:57|21559.19
00:29:58|21559.19
00:29:59|21559.19
00:30:00|21559.19
00:30:01|21559.19
00:30:02|21559.19
00:30:04|21569.53
00:30:05|21569.53
00:30:06|21569.53
00:30:07|21585.12
00:30:07|21585.12
00:30:09|21581.19
00:30:10|21581.19
00:30:11|21581.19
00:30:12|21578.74
00:30:13|21578.74
00:30:14|21583.96
00:30:15|21587.77
00:30:17|21594.68
00:30:17|21600.88
00:30:19|21607.06
00:30:20|21607.81
00:30:21|21607.81
00:30:22|21607.81
00:30:22|21610.43
00:30:24|21610.43
00:30:25|21610.43
00:30:26|21610.43
00:30:27|21610.43
00:30:27|21610.43
00:30:29|21610.43
00:30:30|21610.43
00:30:30|21610.43
00:30:32|21610.43
00:30:33|21626.39
00:30:33|21626.39
00:30:35|21626.39
00:30:36|21625.25
00:30:37|21625.25
00:30:38|21608.84
00:30:39|21608.84
00:30:41|21614.17
00:30:41|21614.17
00:30:43|21614.17
00:30:44|21620.03
00:30:44|21622.54
00:30:46|21622.54
00:30:47|21622.54
00:30:48|21617.45
00:30:49|21624.73
00:30:50|21624.73
00:30:51|21622.53
00:30:51|21614.17
00:30:53|21614.17
00:30:54|21608.84
00:30:55|21608.84
00:30:56|21608.84
00:30:57|21608.84
00:30:58|21608.84
00:30:59|21608.84
00:31:00|21608.84
00:31:01|21608.84
00:31:02|21617.22
00:31:02|21617.22
00:31:04|21617.22
00:31:05|21617.22
00:31:06|21617.22
00:31:07|21617.22
00:31:08|21620.85
00:31:10|21620.85
00:31:12|21620.85
00:31:12|21620.85
00:31:13|21620.85
00:31:14|21620.85
00:31:16|21640.36
00:31:17|21643.34
00:31:18|21643.34
00:31:19|21643.34
00:31:19|21643.34
00:31:20|21643.34
00:31:22|21643.34
00:31:22|21651.03
00:31:24|21645.51
00:31:25|21645.51
00:31:26|21645.51
00:31:27|21645.51
00:31:27|21626.66
00:31:29|21631.23
00:31:30|21631.23
00:31:31|21631.23
00:31:32|21631.23
00:31:32|21631.23
00:31:34|21631.23
00:31:35|21631.23
00:31:36|21631.23
00:31:38|21617.43
00:31:38|21614.39
00:31:39|21614.39
00:31:40|21614.39
00:31:41|21614.39
00:31:42|21614.39
00:31:43|21614.39
00:31:44|21622.06
00:31:45|21625.28
00:31:47|21616.18
00:31:48|21616.18
00:31:49|21616.18
00:31:49|21604.38
00:31:50|21604.38
00:31:52|21604.38
00:31:53|21604.38
00:31:54|21604.38
00:31:55|21604.38
00:31:55|21604.38
00:31:57|21604.38
00:31:58|21604.38
00:31:59|21604.38
00:32:00|21599.44
00:32:00|21608.87
00:32:01|21608.87
00:32:03|21608.87
00:32:03|21608.87
00:32:05|21608.87
00:32:06|21615.42
00:32:08|21615.42
00:32:08|21615.42
00:32:09|21615.42
00:32:11|21615.42
00:32:12|21615.42
00:32:13|21615.42
00:32:14|21615.42
00:32:15|21615.42
00:32:16|21619.77
00:32:17|21627.61
00:32:18|21631.05
00:32:19|21631.05
00:32:20|21631.05
00:32:20|21625.53
00:32:23|21612.62
00:32:23|21612.62
00:32:24|21615.88
00:32:25|21616.97
00:32:26|21616.97
00:32:27|21616.97
00:32:28|21616.97
00:32:29|21616.97
00:32:30|21616.97
00:32:31|21616.97
00:32:32|21615.97
00:32:33|21615.97
00:32:34|21615.97
00:32:35|21615.97
00:32:37|21615.97
00:32:38|21615.97
00:32:39|21615.97
00:32:40|21598.35
00:32:41|21608.63
00:32:43|21608.63
00:32:43|21608.63
00:32:44|21608.63
00:32:45|21608.63
00:32:46|21608.63
00:32:47|21608.63
00:32:48|21608.63
00:32:49|21608.63
00:32:50|21608.63
00:32:51|21608.63
00:32:52|21608.63
00:32:53|21608.63
00:32:54|21592.68
00:32:56|21592.68
00:32:56|21592.68
00:32:57|21592.68
00:32:58|21592.68
00:32:59|21592.68
00:33:00|21592.68
00:33:01|21592.68
00:33:02|21592.68
00:33:03|21592.68
00:33:04|21592.68
00:33:05|21592.68
00:33:06|21592.68
00:33:07|21592.68
00:33:09|21595.97
00:33:11|21595.97
00:33:12|21595.97
00:33:13|21595.97
00:33:14|21595.97
00:33:15|21595.97
00:33:16|21595.97
00:33:18|21592.92
00:33:19|21592.92
00:33:19|21592.92
00:33:20|21592.92
00:33:21|21592.92
00:33:23|21590.36
00:33:24|21590.36
00:33:25|21590.36
00:33:26|21590.36
00:33:27|21590.36
00:33:27|21590.36
00:33:29|21583.04
00:33:30|21583.04
00:33:31|21583.04
00:33:32|21581.14
00:33:33|21581.14
00:33:34|21585.45
00:33:35|21585.45
00:33:36|21585.45
00:33:37|21585.45
00:33:39|21585.45
00:33:40|21585.45
00:33:41|21585.45
00:33:42|21591.52
00:33:43|21594.16
00:33:44|21598.88
00:33:45|21606.92
00:33:46|21606.92
00:33:47|21606.92
00:33:48|21606.92
00:33:49|21606.92
00:33:50|21606.92
00:33:51|21606.92
00:33:52|21606.92
00:33:54|21606.92
00:33:55|21606.92
00:33:56|21615.57
00:33:57|21615.57
00:33:58|21615.57
00:33:58|21615.57
00:33:59|21615.57
00:34:01|21615.57
00:34:02|21615.57
00:34:02|21615.57
00:34:03|21630.6
00:34:04|21631.65
00:34:06|21631.85
00:34:07|21639.8
00:34:08|21639.8
00:34:08|21637.42
00:34:10|21637.42
00:34:11|21637.42
00:34:11|21637.42
00:34:13|21637.42
00:34:14|21635.58
00:34:16|21635.98
00:34:17|21635.98
00:34:18|21635.98
00:34:19|21644.75
00:34:21|21644.75
00:34:22|21644.75
00:34:23|21644.75
00:34:24|21644.75
00:34:24|21644.75
00:34:25|21648.27
00:34:26|21648.27
00:34:28|21648.27
00:34:29|21649.39
00:34:30|21649.39
00:34:31|21649.39
00:34:32|21661.2
00:34:33|21661.2
00:34:34|21661.19
00:34:35|21661.19
00:34:36|21661.19
00:34:37|21657.61
00:34:38|21657.61
00:34:39|21652.42
00:34:40|21652.42
00:34:41|21652.42
00:34:42|21653.65
00:34:43|21653.65
00:34:44|21653.65
00:34:45|21653.65
00:34:46|21653.65
00:34:47|21653.65
00:34:48|21653.65
00:34:49|21653.65
00:34:50|21653.65
00:34:51|21653.65
00:34:52|21653.65
00:34:53|21653.65
00:34:54|21653.65
00:34:55|21653.65
00:34:56|21653.65
00:34:57|21653.65
00:34:58|21653.65
00:34:59|21653.65
00:35:00|21653.65
00:35:01|21653.65
00:35:02|21653.65
00:35:03|21653.65
00:35:04|21653.65
00:35:06|21655.91
00:35:07|21655.91
00:35:08|21655.91
00:35:08|21655.81
00:35:10|21655.81
00:35:11|21655.81
00:35:12|21655.81
00:35:13|21655.81
00:35:15|21656.38
00:35:16|21656.38
00:35:16|21656.38
00:35:18|21656.38
00:35:19|21656.38
00:35:20|21656.38
00:35:21|21656.38
00:35:22|21656.38
00:35:23|21661.19
00:35:24|21661.19
00:35:25|21661.19
00:35:26|21661.19
00:35:27|21661.2
00:35:28|21661.2
00:35:29|21661.2
00:35:30|21661.2
00:35:31|21661.2
00:35:32|21675.79
00:35:33|21675.79
00:35:34|21675.79
00:35:35|21675.79
00:35:36|21675.79
00:35:37|21675.79
00:35:38|21677.58
00:35:39|21677.58
00:35:40|21687.26
00:35:41|21687.26
00:35:42|21700.
00:35:44|21707.24
00:35:45|21703.3
00:35:46|21703.3
00:35:47|21701.85
00:35:48|21701.85
00:35:49|21701.85
00:35:50|21713.23
00:35:51|21713.78
00:35:52|21713.78
00:35:53|21713.78
00:35:54|21713.78
00:35:55|21713.78
00:35:56|21713.78
00:35:57|21713.78
00:35:58|21713.78
00:35:59|21713.78
00:36:00|21713.78
00:36:01|21713.78
00:36:02|21698.83
00:36:03|21698.83
00:36:04|21698.83
00:36:05|21698.83
00:36:06|21699.55
00:36:07|21699.55
00:36:08|21699.55
00:36:09|21699.55
00:36:11|21699.55
00:36:11|21699.55
00:36:14|21703.77
00:36:15|21703.77
00:36:17|21703.77
00:36:18|21703.77
00:36:19|21703.77
00:36:20|21703.77
00:36:21|21703.77
00:36:22|21703.77
00:36:23|21703.77
00:36:24|21703.77
00:36:25|21710.31
00:36:25|21715.
00:36:27|21715.1
00:36:29|21715.1
00:36:29|21715.1
00:36:30|21715.1
00:36:31|21715.1
00:36:32|21715.1
00:36:33|21709.58
00:36:34|21709.58
00:36:35|21709.58
00:36:36|21704.07
00:36:37|21704.07
00:36:39|21704.07
00:36:40|21704.07
00:36:41|21704.07
00:36:43|21697.57
00:36:43|21697.57
00:36:44|21697.57
00:36:46|21697.57
00:36:46|21693.64
00:36:47|21693.64
00:36:48|21693.64
00:36:49|21693.64
00:36:51|21704.14
00:36:52|21704.14
00:36:53|21704.14
00:36:54|21704.14
00:36:55|21704.14
00:36:56|21704.14
00:36:57|21707.04
00:36:58|21707.04
00:37:00|21707.04
00:37:00|21707.04
00:37:01|21707.04
00:37:02|21707.04
00:37:04|21697.58
00:37:05|21697.58
00:37:06|21704.25
00:37:06|21716.23
00:37:08|21704.25
00:37:08|21704.25
00:37:10|21709.82
00:37:11|21709.82
00:37:12|21709.82
00:37:14|21709.82
00:37:15|21725.92
00:37:15|21730.21
00:37:16|21738.77
00:37:17|21738.77
00:37:19|21738.77
00:37:19|21728.22
00:37:21|21728.57
00:37:22|21728.57
00:37:23|21728.57
00:37:25|21728.57
00:37:26|21739.56
00:37:26|21737.66
00:37:27|21738.47
00:37:29|21728.06
00:37:30|21728.06
00:37:31|21728.06
00:37:32|21728.06
00:37:33|21732.64
00:37:34|21740.78
00:37:35|21740.78
00:37:36|21740.78
00:37:37|21740.78
00:37:38|21743.75
00:37:39|21743.75
00:37:40|21743.75
00:37:42|21731.71
00:37:43|21722.18
00:37:44|21713.31
00:37:45|21713.31
00:37:46|21713.31
00:37:47|21713.31
00:37:48|21713.31
00:37:49|21713.31
00:37:50|21713.31
00:37:51|21713.31
00:37:52|21713.31
00:37:52|21713.31
00:37:53|21713.31
00:37:55|21713.31
00:37:56|21713.31
00:37:57|21722.55
00:37:58|21722.55
00:37:58|21722.55
00:38:00|21722.55
00:38:01|21722.55
00:38:02|21722.55
00:38:03|21722.55
00:38:04|21722.55
00:38:05|21722.55
00:38:06|21722.55
00:38:07|21722.55
00:38:08|21722.55
00:38:09|21722.55
00:38:10|21722.55
00:38:11|21723.8
00:38:12|21723.8
00:38:14|21714.09
00:38:16|21714.09
00:38:16|21707.1
00:38:18|21707.1
00:38:19|21707.1
00:38:20|21707.1
00:38:20|21707.04
00:38:22|21707.04
00:38:23|21707.04
00:38:24|21707.04
00:38:25|21707.04
00:38:26|21706.42
00:38:26|21707.42
00:38:28|21707.42
00:38:29|21707.42
00:38:30|21706.15
00:38:32|21707.23
00:38:32|21702.79
00:38:33|21700.
00:38:34|21700.
00:38:35|21700.
00:38:36|21700.
00:38:37|21700.
00:38:38|21700.
00:38:39|21700.
00:38:40|21700.
00:38:42|21700.
00:38:44|21694.02
00:38:44|21694.02
00:38:45|21694.02
00:38:46|21688.77
00:38:47|21681.
00:38:48|21677.12
00:38:50|21676.45
00:38:51|21674.28
00:38:52|21675.75
00:38:53|21675.75
00:38:54|21677.95
00:38:56|21677.95
00:38:56|21674.37
00:38:57|21674.37
00:38:58|21674.37
00:38:59|21674.37
00:39:00|21674.37
00:39:02|21674.37
00:39:03|21675.43
00:39:05|21678.67
00:39:05|21678.67
00:39:06|21679.13
00:39:08|21672.43
00:39:09|21672.43
00:39:10|21668.66
00:39:11|21672.61
00:39:12|21672.61
00:39:13|21672.61
00:39:15|21672.61
00:39:16|21672.61
00:39:17|21672.61
00:39:18|21669.69
00:39:19|21666.49
00:39:20|21659.41
00:39:21|21659.41
00:39:23|21660.04
00:39:24|21660.04
00:39:25|21660.04
00:39:26|21660.04
00:39:27|21660.04
00:39:28|21660.04
00:39:29|21660.04
00:39:30|21660.04
00:39:31|21645.39
00:39:32|21641.02
00:39:33|21641.02
00:39:34|21641.02
00:39:35|21641.02
00:39:36|21641.02
00:39:38|21641.02
00:39:38|21641.02
00:39:40|21641.02
00:39:40|21641.02
00:39:41|21641.02
00:39:43|21647.39
00:39:45|21647.39
00:39:46|21647.39
00:39:47|21647.39
00:39:48|21637.7
00:39:49|21634.08
00:39:50|21642.47
00:39:51|21642.47
00:39:52|21640.08
00:39:53|21640.08
00:39:54|21640.93
00:39:55|21639.06
00:39:56|21639.06
00:39:57|21639.06
00:39:58|21639.06
00:39:59|21639.06
00:40:00|21639.06
00:40:01|21639.06
00:40:02|21660.04
00:40:03|21665.46
00:40:04|21660.23
00:40:05|21660.23
00:40:06|21660.23
00:40:07|21656.08
00:40:08|21649.37
00:40:09|21649.37
00:40:10|21649.37
00:40:11|21649.37
00:40:12|21643.43
00:40:13|21639.22
00:40:14|21639.22
00:40:15|21639.79
00:40:17|21637.59
00:40:18|21637.59
00:40:19|21637.59
00:40:20|21637.59
00:40:21|21637.59
00:40:22|21637.59
00:40:23|21637.59
00:40:24|21637.59
00:40:26|21637.59
00:40:27|21626.78
00:40:28|21626.78
00:40:29|21626.78
00:40:30|21628.89
00:40:31|21628.89
00:40:32|21628.89
00:40:33|21628.89
00:40:35|21628.89
00:40:36|21628.89
00:40:37|21628.89
00:40:38|21631.32
00:40:39|21631.32
00:40:40|21631.32
00:40:41|21631.32
00:40:42|21631.32
00:40:43|21631.32
00:40:44|21631.32
00:40:45|21631.32
00:40:46|21641.79
00:40:47|21646.05
00:40:48|21646.05
00:40:49|21646.05
00:40:50|21646.05
00:40:51|21646.05
00:40:52|21631.59
00:40:53|21631.59
00:40:54|21634.51
00:40:55|21634.51
00:40:56|21634.51
00:40:57|21634.51
00:40:58|21634.51
00:40:59|21634.51
00:41:00|21634.51
00:41:01|21630.13
00:41:02|21630.13
00:41:03|21630.13
00:41:04|21630.13
00:41:05|21630.13
00:41:06|21632.78
00:41:07|21632.78
00:41:08|21632.78
00:41:09|21632.78
00:41:10|21632.78
00:41:11|21632.78
00:41:12|21632.78
00:41:13|21632.78
00:41:14|21625.08
00:41:15|21608.87
00:41:16|21608.87
00:41:17|21608.87
00:41:18|21608.87
00:41:19|21608.87
00:41:20|21608.87
00:41:21|21621.3
00:41:22|21621.3
00:41:23|21621.3
00:41:24|21626.31
00:41:25|21626.31
00:41:26|21626.31
00:41:27|21626.31
00:41:28|21626.31
00:41:29|21626.31
00:41:30|21626.31
00:41:31|21626.31
00:41:32|21626.31
00:41:33|21626.31
00:41:34|21626.31
00:41:35|21626.31
00:41:36|21626.31
00:41:37|21626.31
00:41:38|21626.31
00:41:39|21626.31
00:41:40|21626.31
00:41:41|21626.31
00:41:42|21626.31
00:41:44|21626.31
00:41:45|21626.31
00:41:46|21607.08
00:41:47|21607.08
00:41:49|21607.07
00:41:50|21607.07
00:41:52|21602.53
00:41:52|21602.53
00:41:54|21605.85
00:41:55|21605.85
00:41:56|21605.85
00:41:57|21605.85
00:41:58|21605.85
00:41:59|21605.85
00:42:00|21605.85
00:42:01|21605.85
00:42:02|21605.85
00:42:03|21605.85
00:42:04|21605.85
00:42:05|21605.85
00:42:06|21604.23
00:42:07|21604.23
00:42:08|21601.29
00:42:09|21596.94
00:42:10|21596.94
00:42:11|21596.94
00:42:12|21596.94
00:42:13|21596.94
00:42:14|21596.94
00:42:15|21596.94
00:42:16|21596.94
00:42:18|21592.79
00:42:18|21587.95
00:42:19|21587.95
00:42:20|21587.95
00:42:21|21587.95
00:42:23|21587.95
00:42:25|21587.95
00:42:25|21587.95
00:42:26|21587.95
00:42:28|21587.95
00:42:29|21587.95
00:42:30|21587.95
00:42:31|21587.95
00:42:32|21587.95
00:42:33|21587.95
00:42:34|21587.95
00:42:35|21587.95
00:42:36|21583.06
00:42:37|21583.06
00:42:38|21582.25
00:42:39|21582.25
00:42:40|21582.25
00:42:41|21594.73
00:42:42|21594.73
00:42:43|21594.73
00:42:44|21594.73
00:42:45|21594.73
00:42:46|21594.73
00:42:47|21601.16
00:42:49|21601.16
00:42:49|21601.16
00:42:51|21601.16
00:42:51|21601.17
00:42:53|21601.17
00:42:54|21601.17
00:42:55|21601.17
00:42:56|21601.17
00:42:57|21601.17
00:42:58|21601.17
00:42:59|21601.17
00:43:00|21601.17
00:43:01|21601.17
00:43:03|21601.17
00:43:04|21601.17
00:43:04|21601.17
00:43:06|21601.17
00:43:07|21601.17
00:43:07|21601.17
00:43:09|21601.17
00:43:10|21601.17
00:43:11|21601.17
00:43:11|21611.74
00:43:12|21611.74
00:43:14|21611.74
00:43:15|21611.74
00:43:16|21611.74
00:43:17|21611.74
00:43:17|21611.74
00:43:19|21611.74
00:43:21|21611.74
00:43:22|21611.74
00:43:22|21611.74
00:43:24|21611.74
00:43:25|21611.74
00:43:26|21611.74
00:43:27|21611.74
00:43:28|21611.74
00:43:29|21611.74
00:43:30|21611.74
00:43:31|21611.74
00:43:32|21603.85
00:43:34|21596.1
00:43:35|21599.4
00:43:36|21599.4
00:43:37|21599.4
00:43:39|21599.4
00:43:40|21594.9
00:43:40|21594.9
00:43:42|21594.9
00:43:43|21594.9
00:43:44|21594.9
00:43:45|21594.9
00:43:47|21599.42
00:43:47|21599.42
00:43:48|21599.42
00:43:49|21599.42
00:43:50|21599.42
00:43:51|21599.42
00:43:52|21599.42
00:43:53|21599.42
00:43:54|21599.42
00:43:55|21599.42
00:43:56|21611.75
00:43:57|21574.59
00:43:59|21578.08
00:44:00|21578.08
00:44:01|21578.08
00:44:02|21583.86
00:44:03|21580.22
00:44:04|21578.08
00:44:05|21578.08
00:44:06|21578.08
00:44:07|21578.08
00:44:08|21578.08
00:44:09|21578.08
00:44:10|21560.6
00:44:11|21560.6
00:44:11|21560.6
00:44:13|21560.6
00:44:15|21565.08
00:44:15|21565.08
00:44:17|21565.08
00:44:18|21565.08
00:44:19|21565.08
00:44:21|21565.08
00:44:22|21565.08
00:44:24|21565.08
00:44:24|21565.08
00:44:25|21571.74
00:44:26|21571.74
00:44:27|21573.42
00:44:28|21573.42
00:44:29|21573.42
00:44:30|21573.42
00:44:31|21574.37
00:44:32|21574.37
00:44:34|21568.37
00:44:35|21568.37
00:44:35|21567.09
00:44:37|21567.09
00:44:38|21559.97
00:44:39|21559.97
00:44:40|21555.71
00:44:41|21551.71
00:44:42|21551.71
00:44:43|21551.71
00:44:44|21551.71
00:44:45|21551.04
00:44:46|21558.54
00:44:48|21558.54
00:44:49|21561.57
00:44:50|21554.96
00:44:52|21562.18
00:44:52|21562.18
00:44:53|21562.18
00:44:54|21562.18
00:44:56|21562.18
00:44:57|21562.18
00:44:58|21571.16
00:44:59|21571.16
00:45:00|21577.8
00:45:01|21577.8
00:45:02|21577.8
00:45:03|21577.8
00:45:05|21577.8
00:45:05|21577.8
00:45:07|21577.8
00:45:07|21577.8
00:45:08|21580.04
00:45:10|21580.04
00:45:11|21598.03
00:45:11|21596.23
00:45:12|21591.57
00:45:13|21591.57
00:45:15|21589.12
00:45:16|21576.61
00:45:17|21566.62
00:45:18|21566.62
00:45:19|21566.62
00:45:19|21566.62
00:45:21|21566.62
00:45:22|21566.62
00:45:23|21566.62
00:45:25|21562.8
00:45:25|21562.8
00:45:26|21562.8
00:45:28|21562.8
00:45:28|21562.8
00:45:30|21567.45
00:45:31|21567.45
00:45:32|21567.45
00:45:32|21567.45
00:45:33|21567.45
00:45:34|21567.45
00:45:36|21567.45
00:45:37|21567.45
00:45:37|21567.45
00:45:38|21567.45
00:45:39|21567.45
00:45:41|21567.45
00:45:42|21567.45
00:45:42|21567.45
00:45:43|21567.45
00:45:45|21567.45
00:45:45|21567.45
00:45:46|21567.45
00:45:47|21567.45
00:45:48|21567.45
00:45:49|21567.65
00:45:51|21567.65
00:45:52|21567.65
00:45:53|21567.65
00:45:54|21567.65
00:45:55|21567.65
00:45:56|21567.65
00:45:57|21567.65
00:45:58|21567.65
00:45:59|21567.65
00:46:00|21577.96
00:46:01|21577.96
00:46:02|21577.96
00:46:03|21577.96
00:46:04|21577.96
00:46:05|21577.96
00:46:06|21577.96
00:46:07|21577.96
00:46:08|21566.15
00:46:09|21566.15
00:46:10|21566.15
00:46:11|21566.15
00:46:12|21566.15
00:46:13|21566.15
00:46:14|21566.49
00:46:15|21566.49
00:46:16|21566.49
00:46:18|21566.49
00:46:18|21566.49
00:46:20|21566.49
00:46:21|21566.49
00:46:22|21566.49
00:46:23|21569.81
00:46:24|21569.81
00:46:25|21569.74
00:46:27|21569.74
00:46:28|21569.74
00:46:29|21569.74
00:46:30|21569.74
00:46:31|21569.74
00:46:32|21572.8
00:46:33|21572.8
00:46:34|21572.8
00:46:34|21572.8
00:46:35|21572.8
00:46:36|21572.8
00:46:37|21572.8
00:46:39|21572.8
00:46:40|21572.8
00:46:41|21576.86
00:46:41|21576.86
00:46:43|21577.94
00:46:43|21577.94
00:46:45|21588.57
00:46:46|21588.57
00:46:46|21588.57
00:46:48|21588.57
00:46:48|21590.76
00:46:50|21599.69
00:46:52|21596.46
00:46:53|21592.15
00:46:54|21592.15
00:46:55|21592.15
00:46:56|21592.15
00:46:58|21586.38
00:46:59|21586.38
00:46:59|21586.38
00:47:01|21586.38
00:47:02|21586.38
00:47:03|21586.38
00:47:04|21586.38
00:47:05|21586.38
00:47:06|21586.38
00:47:07|21581.31
00:47:08|21581.31
00:47:09|21581.31
00:47:10|21581.31
00:47:11|21569.64
00:47:13|21569.64
00:47:13|21569.64
00:47:14|21569.64
00:47:16|21569.64
00:47:17|21569.64
00:47:18|21569.64
00:47:19|21575.21
00:47:19|21579.69
00:47:20|21579.69
00:47:22|21579.69
00:47:23|21579.69
00:47:24|21579.69
00:47:26|21579.69
00:47:27|21579.69
00:47:28|21579.69
00:47:29|21579.69
00:47:29|21579.69
00:47:31|21579.69
00:47:32|21579.69
00:47:32|21579.69
00:47:34|21579.69
00:47:35|21579.69
00:47:36|21579.69
00:47:37|21578.94
00:47:38|21578.94
00:47:39|21579.87
00:47:40|21579.87
00:47:41|21579.87
00:47:42|21579.87
00:47:44|21579.87
00:47:45|21579.87
00:47:46|21579.87
00:47:47|21579.87
00:47:48|21579.87
00:47:48|21579.87
00:47:50|21585.29
00:47:50|21585.29
00:47:51|21585.29
00:47:53|21585.29
00:47:54|21588.67
00:47:55|21588.67
00:47:57|21588.67
00:47:57|21591.95
00:47:59|21588.31
00:48:00|21598.93
00:48:01|21598.93
00:48:02|21598.93
00:48:03|21598.93
00:48:04|21598.93
00:48:06|21600.08
00:48:06|21600.08
00:48:07|21600.08
00:48:08|21600.08
00:48:10|21600.08
00:48:11|21600.08
00:48:12|21600.08
00:48:12|21600.08
00:48:14|21600.08
00:48:15|21600.08
00:48:16|21600.08
00:48:17|21600.08
00:48:18|21600.08
00:48:19|21607.12
00:48:20|21614.81
00:48:21|21614.81
00:48:22|21614.81
00:48:22|21614.81
00:48:24|21614.81
00:48:25|21604.94
00:48:26|21604.94
00:48:27|21606.54
00:48:28|21613.08
00:48:29|21613.08
00:48:30|21601.91
00:48:31|21601.91
00:48:33|21601.91
00:48:33|21597.48
00:48:34|21591.79
00:48:35|21585.03
00:48:37|21584.5
00:48:37|21580.44
00:48:39|21580.44
00:48:40|21576.16
00:48:41|21576.16
00:48:42|21576.16
00:48:43|21576.16
00:48:44|21576.16
00:48:45|21576.16
00:48:46|21576.16
00:48:46|21552.78
00:48:48|21555.47
00:48:49|21555.47
00:48:50|21555.47
00:48:51|21555.47
00:48:52|21555.47
00:48:53|21557.39
00:48:55|21557.38
00:48:55|21557.38
00:48:56|21557.38
00:48:57|21557.39
00:48:58|21557.39
00:48:59|21557.39
00:49:00|21557.39
00:49:01|21557.39
00:49:02|21557.39
00:49:04|21557.39
00:49:05|21557.39
00:49:05|21565.59
00:49:07|21565.59
00:49:08|21559.29
00:49:09|21559.29
00:49:10|21559.29
00:49:10|21559.29
00:49:12|21559.29
00:49:13|21559.29
00:49:13|21548.44
00:49:15|21548.44
00:49:17|21548.42
00:49:17|21548.42
00:49:18|21548.42
00:49:19|21539.43
00:49:20|21539.43
00:49:21|21525.44
00:49:22|21538.97
00:49:23|21538.97
00:49:25|21538.97
00:49:27|21532.04
00:49:27|21532.04
00:49:29|21532.04
00:49:31|21532.04
00:49:31|21532.04
00:49:33|21528.96
00:49:35|21532.08
00:49:35|21532.08
00:49:36|21530.35
00:49:37|21530.35
00:49:38|21523.1
00:49:40|21523.1
00:49:40|21523.1
00:49:41|21523.1
00:49:42|21523.1
00:49:43|21523.1
00:49:44|21523.1
00:49:45|21523.1
00:49:46|21536.91
00:49:47|21536.91
00:49:49|21536.91
00:49:50|21536.91
00:49:51|21536.91
00:49:52|21532.06
00:49:53|21532.06
00:49:54|21532.06
00:49:56|21526.12
00:49:56|21526.12
00:49:58|21526.12
00:50:00|21526.12
00:50:00|21526.12
00:50:01|21515.65
00:50:02|21515.65
00:50:03|21519.66
00:50:04|21527.19
00:50:05|21537.3
00:50:07|21537.3
00:50:07|21537.3
00:50:08|21537.3
00:50:09|21537.3
00:50:10|21537.3
00:50:12|21537.3
00:50:12|21537.3
00:50:13|21564.67
00:50:14|21564.67
00:50:15|21574.32
00:50:16|21574.32
00:50:17|21575.55
00:50:18|21575.55
00:50:19|21575.55
00:50:20|21575.55
00:50:21|21575.55
00:50:23|21575.55
00:50:23|21575.55
00:50:24|21575.55
00:50:25|21575.55
00:50:26|21588.18
00:50:28|21591.9
00:50:29|21591.9
00:50:30|21591.9
00:50:31|21591.9
00:50:32|21591.9
00:50:33|21591.9
00:50:34|21591.9
00:50:34|21591.9
00:50:36|21591.9
00:50:37|21588.52
00:50:38|21588.52
00:50:39|21588.52
00:50:40|21588.52
00:50:40|21588.52
00:50:43|21595.68
00:50:44|21595.68
00:50:45|21595.68
00:50:46|21595.68
00:50:47|21595.68
00:50:48|21595.68
00:50:49|21595.68
00:50:50|21595.68
00:50:51|21580.56
00:50:52|21586.1
00:50:53|21586.1
00:50:53|21586.1
00:50:56|21586.1
00:50:57|21586.1
00:50:58|21586.1
00:50:59|21586.1
00:50:59|21586.1
00:51:01|21586.1
00:51:01|21586.1
00:51:03|21586.1
00:51:04|21586.1
00:51:05|21599.08
00:51:07|21591.83
00:51:07|21591.83
00:51:09|21591.83
00:51:10|21600.71
00:51:11|21600.71
00:51:12|21601.37
00:51:13|21601.79
00:51:14|21601.79
00:51:15|21601.79
00:51:16|21601.79
00:51:17|21601.79
00:51:18|21601.79
00:51:19|21601.79
00:51:20|21601.79
00:51:21|21601.79
00:51:22|21607.07
00:51:23|21607.07
00:51:24|21607.07
00:51:25|21623.14
00:51:26|21623.14
00:51:27|21623.14
00:51:29|21618.56
00:51:30|21618.56
00:51:31|21618.56
00:51:32|21618.56
00:51:33|21618.56
00:51:34|21618.56
00:51:35|21618.56
00:51:36|21618.32
00:51:37|21618.32
00:51:38|21618.32
00:51:39|21618.32
00:51:41|21611.12
00:51:41|21606.32
00:51:43|21606.32
00:51:44|21606.32
00:51:45|21606.32
00:51:46|21606.32
00:51:47|21606.32
00:51:48|21606.32
00:51:49|21606.32
00:51:50|21619.4
00:51:51|21619.4
00:51:52|21619.4
00:51:53|21619.4
00:51:54|21619.4
00:51:55|21619.4
00:51:56|21613.84
00:51:57|21613.84
00:51:59|21613.84
00:52:00|21613.84
00:52:01|21607.38
00:52:02|21607.38
00:52:03|21607.38
00:52:04|21608.95
00:52:06|21608.98
00:52:07|21608.98
00:52:08|21608.98
00:52:09|21608.98
00:52:09|21608.98
00:52:11|21608.98
00:52:12|21608.98
00:52:13|21608.98
00:52:14|21608.98
00:52:15|21620.57
00:52:16|21620.57
00:52:16|21620.57
00:52:18|21629.82
00:52:19|21631.68
00:52:20|21631.68
00:52:20|21631.68
00:52:22|21631.68
00:52:23|21631.68
00:52:24|21630.99
00:52:25|21630.99
00:52:26|21622.79
00:52:27|21622.79
00:52:28|21630.19
00:52:29|21630.19
00:52:30|21630.19
00:52:31|21630.19
00:52:32|21630.19
00:52:34|21630.19
00:52:34|21630.19
00:52:35|21630.19
00:52:36|21630.19
00:52:38|21604.04
00:52:39|21604.04
00:52:40|21599.31
00:52:40|21599.31
00:52:42|21599.31
00:52:43|21599.31
00:52:44|21599.31
00:52:45|21594.57
00:52:45|21594.57
00:52:46|21594.57
00:52:48|21594.67
00:52:50|21587.08
00:52:50|21587.08
00:52:51|21587.08
00:52:52|21587.08
00:52:54|21590.27
00:52:56|21590.27
00:52:57|21590.27
00:52:58|21599.16
00:52:59|21600.71
00:53:01|21600.71
00:53:01|21600.71
00:53:02|21600.71
00:53:03|21600.71
00:53:05|21600.71
00:53:06|21600.71
00:53:07|21600.71
00:53:08|21610.98
00:53:09|21614.74
00:53:10|21614.74
00:53:11|21614.74
00:53:12|21614.74
00:53:13|21614.74
00:53:14|21614.74
00:53:14|21614.74
00:53:16|21622.27
00:53:17|21622.27
00:53:18|21622.27
00:53:19|21622.27
00:53:20|21622.27
00:53:20|21621.18
00:53:22|21622.73
00:53:23|21622.73
00:53:23|21622.73
00:53:25|21622.73
00:53:26|21622.73
00:53:27|21622.73
00:53:29|21622.73
00:53:29|21626.78
00:53:30|21632.76
00:53:32|21631.7
00:53:33|21631.7
00:53:35|21631.7
00:53:35|21631.7
00:53:37|21631.7
00:53:38|21631.7
00:53:40|21631.7
00:53:41|21631.7
00:53:41|21631.7
00:53:43|21631.7
00:53:44|21631.7
00:53:45|21631.7
00:53:46|21631.7
00:53:47|21631.7
00:53:48|21631.7
00:53:49|21631.7
00:53:50|21637.51
00:53:51|21637.51
00:53:52|21637.51
00:53:53|21637.51
00:53:54|21637.51
00:53:56|21637.51
00:53:57|21637.51
00:53:58|21637.51
00:53:59|21637.51
00:54:00|21637.51
00:54:01|21637.51
00:54:02|21637.51
00:54:03|21637.51
00:54:04|21637.51
00:54:05|21637.51
00:54:06|21637.51
00:54:07|21637.51
00:54:08|21637.51
00:54:10|21637.51
00:54:11|21622.06
00:54:12|21622.06
00:54:13|21622.06
00:54:14|21622.06
00:54:15|21624.45
00:54:16|21624.45
00:54:17|21624.45
00:54:18|21624.45
00:54:19|21624.45
00:54:20|21624.45
00:54:21|21624.45
00:54:22|21624.45
00:54:23|21624.45
00:54:24|21639.69
00:54:25|21639.69
00:54:26|21647.91
00:54:27|21647.91
00:54:28|21647.91
00:54:30|21655.38
00:54:31|21658.42
00:54:31|21657.04
00:54:33|21657.04
00:54:34|21656.73
00:54:35|21651.35
00:54:36|21651.35
00:54:38|21651.35
00:54:39|21651.35
00:54:40|21651.35
00:54:40|21655.62
00:54:41|21651.82
00:54:43|21646.84
00:54:44|21646.84
00:54:44|21646.84
00:54:46|21646.84
00:54:47|21646.84
00:54:48|21646.84
00:54:49|21646.84
00:54:50|21646.84
00:54:51|21646.84
00:54:52|21646.84
00:54:53|21646.84
00:54:54|21646.84
00:54:55|21646.58
00:54:56|21646.58
00:54:57|21642.19
00:54:59|21636.25
00:55:00|21634.06
00:55:01|21634.1
00:55:02|21634.1
00:55:04|21634.1
00:55:04|21634.1
00:55:06|21637.09
00:55:07|21637.09
00:55:08|21637.09
00:55:10|21637.09
00:55:11|21648.13
00:55:12|21655.97
00:55:13|21655.97
00:55:13|21653.69
00:55:14|21653.69
00:55:16|21653.69
00:55:16|21653.69
00:55:17|21653.69
00:55:19|21653.69
00:55:20|21653.69
00:55:20|21654.65
00:55:21|21654.65
00:55:23|21643.77
00:55:24|21643.77
00:55:24|21643.77
00:55:26|21643.77
00:55:26|21643.77
00:55:27|21643.77
00:55:28|21643.77
00:55:29|21643.77
00:55:31|21643.77
00:55:33|21644.03
00:55:34|21644.03
00:55:35|21644.12
00:55:36|21644.12
00:55:37|21644.12
00:55:37|21644.12
00:55:39|21644.12
00:55:40|21644.12
00:55:42|21644.12
00:55:42|21644.12
00:55:44|21644.12
00:55:45|21644.12
00:55:46|21644.12
00:55:46|21644.12
00:55:47|21644.12
00:55:48|21644.12
00:55:49|21644.12
00:55:50|21644.12
00:55:51|21644.12
00:55:52|21644.12
00:55:54|21644.12
00:55:55|21644.12
00:55:55|21644.12
00:55:57|21644.12
00:55:57|21644.12
00:55:59|21644.12
00:56:00|21644.12
00:56:02|21644.12
00:56:03|21644.12
00:56:04|21644.12
00:56:05|21645.5
00:56:06|21645.75
00:56:07|21649.65
00:56:08|21649.65
00:56:09|21649.65
00:56:10|21649.65
00:56:11|21649.65
00:56:12|21649.65
00:56:13|21649.65
00:56:14|21656.84
00:56:15|21656.84
00:56:16|21661.2
00:56:17|21661.2
00:56:18|21661.2
00:56:20|21661.2
00:56:21|21661.2
00:56:22|21661.2
00:56:23|21661.2
00:56:24|21661.2
00:56:25|21661.2
00:56:26|21661.2
00:56:27|21661.2
00:56:28|21661.2
00:56:29|21661.2
00:56:30|21661.2
00:56:32|21661.2
00:56:32|21661.2
00:56:34|21661.2
00:56:35|21661.2
00:56:37|21661.2
00:56:37|21661.2
00:56:38|21661.2
00:56:39|21661.2
00:56:40|21648.2
00:56:41|21648.2
00:56:42|21658.65
00:56:43|21658.65
00:56:44|21641.85
00:56:45|21635.47
00:56:46|21643.86
00:56:47|21643.86
00:56:48|21641.74
00:56:49|21641.74
00:56:50|21641.74
00:56:51|21642.85
00:56:52|21642.85
00:56:53|21642.85
00:56:54|21642.85
00:56:56|21642.85
00:56:57|21642.85
00:56:58|21642.85
00:56:59|21642.85
00:57:00|21642.85
00:57:01|21640.69
00:57:02|21640.69
00:57:03|21640.69
00:57:04|21640.69
00:57:05|21640.69
00:57:05|21640.69
00:57:07|21636.25
00:57:08|21636.25
00:57:10|21636.25
00:57:10|21636.25
00:57:11|21636.25
00:57:12|21636.25
00:57:13|21636.25
00:57:14|21636.25
00:57:15|21636.25
00:57:16|21636.25
00:57:17|21636.25
00:57:18|21636.25
00:57:19|21636.25
00:57:21|21636.25
00:57:21|21650.71
00:57:22|21650.71
00:57:23|21650.71
00:57:24|21650.71
00:57:26|21650.71
00:57:27|21650.71
00:57:28|21650.71
00:57:29|21647.71
00:57:30|21647.71
00:57:31|21650.3
00:57:33|21655.25
00:57:34|21655.25
00:57:35|21655.25
00:57:36|21655.25
00:57:37|21655.25
00:57:39|21667.61
00:57:39|21670.05
00:57:41|21674.91
00:57:41|21674.91
00:57:42|21679.73
00:57:44|21679.73
00:57:45|21679.73
00:57:45|21679.73
00:57:46|21679.73
00:57:48|21679.73
00:57:49|21679.73
00:57:50|21672.24
00:57:52|21672.24
00:57:53|21672.24
00:57:53|21672.24
00:57:55|21672.24
00:57:56|21672.24
00:57:57|21672.24
00:57:57|21672.24
00:57:59|21672.24
00:57:59|21672.24
00:58:01|21672.24
00:58:02|21673.64
00:58:03|21673.64
00:58:04|21673.64
00:58:05|21673.64
00:58:07|21673.64
00:58:07|21673.64
00:58:08|21673.64
00:58:10|21673.64
00:58:10|21673.64
00:58:12|21690.19
00:58:13|21690.19
00:58:14|21685.32
00:58:15|21685.32
00:58:16|21674.51
00:58:17|21686.4
00:58:18|21690.46
00:58:19|21690.46
00:58:20|21690.46
00:58:21|21690.46
00:58:22|21690.46
00:58:23|21690.46
00:58:24|21690.24
00:58:25|21681.76
00:58:26|21681.76
00:58:27|21681.76
00:58:28|21682.8
00:58:29|21682.8
00:58:30|21682.8
00:58:31|21682.8
00:58:32|21682.8
00:58:34|21682.8
00:58:35|21682.29
00:58:37|21682.29
00:58:38|21682.29
00:58:39|21670.09
00:58:40|21670.09
00:58:41|21670.09
00:58:43|21670.09
00:58:44|21670.09
00:58:45|21677.57
00:58:45|21677.58
00:58:47|21677.58
00:58:48|21683.36
00:58:49|21678.66
00:58:50|21666.19
00:58:51|21666.19
00:58:52|21666.19
00:58:53|21679.42
00:58:54|21679.42
00:58:55|21684.08
00:58:56|21684.08
00:58:57|21684.08
00:58:58|21679.12
00:58:59|21679.12
00:59:00|21679.12
00:59:01|21679.12
00:59:03|21671.89
00:59:04|21674.27
00:59:05|21670.38
00:59:06|21670.38
00:59:07|21661.77
00:59:08|21660.13
00:59:09|21660.13
00:59:10|21660.13
00:59:11|21660.13
00:59:12|21660.13
00:59:13|21660.13
00:59:14|21660.13
00:59:15|21660.13
00:59:16|21660.13
00:59:17|21660.13
00:59:18|21660.13
00:59:19|21661.16
00:59:20|21656.81
00:59:21|21656.81
00:59:22|21656.81
00:59:23|21656.81
00:59:24|21656.81
00:59:25|21656.81
00:59:26|21656.81
00:59:27|21656.81
00:59:28|21683.44
00:59:29|21682.26
00:59:30|21682.26
00:59:31|21677.97
00:59:32|21668.73
00:59:34|21675.9
00:59:36|21675.9
00:59:36|21675.9
00:59:37|21675.9
00:59:38|21675.9
00:59:39|21677.45
00:59:41|21677.45
00:59:42|21677.45
00:59:44|21677.45
00:59:44|21677.45
00:59:45|21677.45
00:59:46|21686.24
00:59:47|21686.24
00:59:48|21686.24
00:59:49|21685.74
00:59:50|21685.74
00:59:51|21685.74
00:59:52|21685.74
00:59:53|21685.74
00:59:54|21685.74
00:59:55|21685.74
00:59:56|21685.74
00:59:57|21685.74
00:59:58|21685.89
00:59:59|21685.89
01:00:00|21685.89
01:00:01|21687.54
01:00:03|21687.54
01:00:05|21685.89
01:00:07|21675.6
01:00:07|21674.73
01:00:08|21676.76
01:00:09|21676.76
01:00:11|21690.72
01:00:12|21690.72
01:00:13|21690.72
01:00:14|21690.72
01:00:15|21690.72
01:00:16|21690.72
01:00:17|21690.72
01:00:18|21690.72
01:00:19|21697.27
01:00:20|21697.27
01:00:21|21697.27
01:00:22|21702.14
01:00:22|21702.14
01:00:24|21702.14
01:00:25|21702.14
01:00:26|21702.14
01:00:27|21702.14
01:00:28|21706.41
01:00:29|21706.41
01:00:30|21715.6
01:00:31|21715.6
01:00:32|21712.06
01:00:33|21709.76
01:00:34|21709.75
01:00:36|21709.75
01:00:36|21701.12
01:00:38|21701.12
01:00:39|21708.
01:00:40|21708.
01:00:41|21708.
01:00:42|21708.
01:00:43|21715.23
01:00:44|21715.23
01:00:45|21726.49
01:00:46|21724.53
01:00:47|21724.53
01:00:48|21724.53
01:00:49|21724.53
01:00:51|21739.41
01:00:52|21739.41
01:00:52|21739.41
01:00:54|21735.24
01:00:55|21735.24
01:00:56|21727.38
01:00:57|21724.19
01:00:58|21720.03
01:00:59|21720.03
01:01:00|21720.03
01:01:01|21722.81
01:01:02|21722.81
01:01:03|21731.26
01:01:04|21731.26
01:01:06|21731.26
01:01:07|21731.26
01:01:08|21731.26
01:01:09|21735.06
01:01:10|21735.06
01:01:12|21735.06
01:01:13|21735.06
01:01:13|21735.06
01:01:15|21735.06
01:01:15|21735.06
01:01:16|21735.06
01:01:18|21735.06
01:01:18|21735.06
01:01:19|21735.06
01:01:21|21735.05
01:01:22|21735.05
01:01:23|21735.05
01:01:24|21735.05
01:01:25|21733.18
01:01:26|21733.18
01:01:27|21733.18
01:01:28|21729.38
01:01:29|21729.38
01:01:30|21729.38
01:01:31|21737.08
01:01:32|21737.08
01:01:33|21730.27
01:01:34|21730.27
01:01:35|21730.27
01:01:37|21730.27
01:01:37|21730.27
01:01:39|21730.27
01:01:40|21731.11
01:01:41|21731.07
01:01:42|21731.07
01:01:43|21731.07
01:01:45|21731.07
01:01:46|21731.07
01:01:47|21731.07
01:01:47|21736.89
01:01:49|21736.89
01:01:49|21736.89
01:01:51|21734.1
01:01:52|21734.1
01:01:53|21734.1
01:01:54|21734.1
01:01:54|21734.1
01:01:56|21734.1
01:01:56|21734.1
01:01:58|21731.12
01:01:59|21731.12
01:02:00|21730.26
01:02:01|21721.98
01:02:01|21713.54
01:02:03|21709.92
01:02:04|21709.92
01:02:05|21709.92
01:02:06|21708.58
01:02:07|21713.58
01:02:08|21706.41
01:02:09|21706.41
01:02:11|21702.64
01:02:12|21702.64
01:02:13|21702.64
01:02:14|21702.64
01:02:15|21702.64
01:02:16|21687.67
01:02:16|21687.66
01:02:18|21682.68
01:02:19|21681.67
01:02:20|21687.41
01:02:21|21687.41
01:02:22|21684.84
01:02:23|21684.84
01:02:23|21684.84
01:02:24|21684.84
01:02:26|21689.6
01:02:27|21689.6
01:02:28|21689.59
01:02:28|21689.59
01:02:29|21689.59
01:02:30|21689.59
01:02:32|21689.59
01:02:33|21677.79
01:02:34|21677.79
01:02:35|21677.79
01:02:36|21677.79
01:02:36|21677.79
01:02:37|21677.79
01:02:39|21677.79
01:02:40|21677.79
01:02:41|21677.79
01:02:42|21677.79
01:02:43|21677.79
01:02:44|21677.79
01:02:45|21684.17
01:02:47|21684.17
01:02:48|21684.17
01:02:49|21684.17
01:02:49|21684.17
01:02:51|21684.17
01:02:52|21684.17
01:02:53|21700.06
01:02:54|21700.06
01:02:55|21700.06
01:02:56|21700.06
01:02:56|21700.06
01:02:58|21703.62
01:02:59|21703.62
01:03:00|21705.35
01:03:01|21705.35
01:03:02|21705.35
01:03:03|21705.35
01:03:04|21705.35
01:03:05|21705.35
01:03:06|21705.35
01:03:07|21703.41
01:03:08|21702.36
01:03:10|21702.36
01:03:10|21702.36
01:03:12|21702.36
01:03:12|21702.36
01:03:13|21702.36
01:03:15|21702.36
01:03:15|21702.36
01:03:17|21702.36
01:03:18|21702.36
01:03:19|21702.52
01:03:20|21702.52
01:03:21|21702.52
01:03:22|21702.52
01:03:23|21702.52
01:03:24|21702.52
01:03:26|21702.52
01:03:26|21702.52
01:03:27|21702.52
01:03:29|21686.92
01:03:30|21686.92
01:03:32|21686.92
01:03:32|21690.99
01:03:33|21690.99
01:03:34|21690.99
01:03:35|21690.99
01:03:36|21690.99
01:03:37|21690.99
01:03:38|21690.99
01:03:39|21690.99
01:03:40|21690.99
01:03:42|21690.99
01:03:44|21690.99
01:03:45|21690.99
01:03:47|21702.91
01:03:48|21705.32
01:03:49|21708.12
01:03:50|21708.12
01:03:51|21708.12
01:03:52|21708.12
01:03:54|21708.12
01:03:54|21708.12
01:03:56|21708.12
01:03:57|21708.12
01:03:57|21709.2
01:03:59|21709.2
01:03:59|21709.2
01:04:02|21709.2
01:04:02|21709.2
01:04:04|21722.85
01:04:04|21722.85
01:04:05|21722.85
01:04:07|21722.85
01:04:07|21722.85
01:04:10|21736.71
01:04:11|21732.84
01:04:11|21732.84
01:04:13|21732.84
01:04:14|21732.84
01:04:15|21732.84
01:04:15|21740.5
01:04:17|21731.76
01:04:17|21723.98
01:04:19|21723.98
01:04:20|21723.98
01:04:22|21723.98
01:04:23|21723.98
01:04:24|21723.98
01:04:24|21725.32
01:04:26|21725.32
01:04:26|21725.32
01:04:27|21725.32
01:04:29|21733.03
01:04:29|21733.03
01:04:30|21733.03
01:04:32|21733.03
01:04:33|21733.03
01:04:33|21733.03
01:04:35|21734.13
01:04:35|21734.13
01:04:37|21734.13
01:04:38|21733.24
01:04:39|21725.18
01:04:39|21725.18
01:04:41|21725.18
01:04:42|21725.18
01:04:43|21725.18
01:04:45|21733.24
01:04:45|21733.24
01:04:47|21733.24
01:04:47|21729.03
01:04:48|21729.03
01:04:50|21729.07
01:04:51|21729.07
01:04:52|21729.07
01:04:53|21729.07
01:04:54|21729.07
01:04:55|21729.07
01:04:56|21729.07
01:04:58|21729.07
01:04:59|21728.71
01:05:00|21728.71
01:05:01|21728.71
01:05:02|21730.25
01:05:03|21730.25
01:05:04|21730.25
01:05:05|21730.25
01:05:06|21723.3
01:05:07|21723.3
01:05:08|21723.3
01:05:09|21723.3
01:05:11|21723.3
01:05:11|21710.37
01:05:12|21705.68
01:05:13|21700.
01:05:15|21700.
01:05:15|21703.59
01:05:17|21703.59
01:05:18|21703.59
01:05:20|21703.77
01:05:20|21703.77
01:05:22|21703.77
01:05:22|21699.56
01:05:23|21699.56
01:05:25|21699.56
01:05:26|21699.56
01:05:26|21699.56
01:05:27|21699.56
01:05:28|21697.09
01:05:29|21693.46
01:05:31|21690.41
01:05:31|21690.41
01:05:33|21684.19
01:05:34|21684.19
01:05:34|21684.19
01:05:36|21684.19
01:05:36|21685.27
01:05:38|21682.75
01:05:38|21688.2
01:05:40|21684.94
01:05:42|21684.94
01:05:42|21684.94
01:05:44|21684.94
01:05:45|21684.94
01:05:46|21678.
01:05:47|21679.09
01:05:48|21679.09
01:05:49|21679.09
01:05:50|21679.09
01:05:51|21679.09
01:05:52|21679.09
01:05:53|21681.75
01:05:54|21681.75
01:05:55|21681.75
01:05:56|21681.75
01:05:57|21683.51
01:05:58|21683.51
01:05:59|21683.51
01:06:00|21683.51
01:06:01|21683.51
01:06:02|21683.51
01:06:03|21683.51
01:06:04|21683.51
01:06:05|21683.51
01:06:06|21683.51
01:06:07|21683.51
01:06:08|21683.51
01:06:10|21685.84
01:06:11|21685.84
01:06:12|21685.84
01:06:15|21685.84
01:06:16|21685.84
01:06:17|21685.84
01:06:18|21690.5
01:06:19|21695.78
01:06:20|21695.78
01:06:21|21695.78
01:06:22|21695.78
01:06:23|21695.78
01:06:25|21695.78
01:06:26|21705.4
01:06:27|21705.4
01:06:28|21705.4
01:06:29|21705.4
01:06:29|21700.63
01:06:31|21700.63
01:06:32|21700.63
01:06:33|21700.63
01:06:34|21700.63
01:06:35|21700.63
01:06:36|21700.63
01:06:37|21700.63
01:06:38|21700.63
01:06:39|21700.63
01:06:40|21700.63
01:06:41|21700.63
01:06:42|21700.63
01:06:43|21700.63
01:06:44|21700.63
01:06:46|21700.63
01:06:47|21700.63
01:06:48|21700.63
01:06:49|21700.63
01:06:51|21700.63
01:06:52|21700.63
01:06:53|21700.63
01:06:54|21700.63
01:06:55|21700.63
01:06:56|21700.63
01:06:57|21739.5
01:06:58|21738.93
01:06:59|21738.93
01:07:01|21738.93
01:07:02|21738.93
01:07:03|21738.93
01:07:03|21738.93
01:07:05|21736.26
01:07:06|21736.26
01:07:07|21736.26
01:07:08|21736.26
01:07:09|21736.26
01:07:11|21736.26
01:07:12|21736.26
01:07:13|21736.26
01:07:14|21736.26
01:07:16|21736.26
01:07:16|21736.26
01:07:18|21736.26
01:07:19|21741.23
01:07:20|21741.23
01:07:21|21741.23
01:07:22|21741.23
01:07:22|21730.38
01:07:24|21711.97
01:07:25|21711.97
01:07:26|21711.97
01:07:27|21711.97
01:07:28|21711.97
01:07:29|21711.97
01:07:30|21711.97
01:07:31|21711.97
01:07:32|21711.97
01:07:33|21703.87
01:07:34|21703.87
01:07:35|21704.03
01:07:36|21703.92
01:07:37|21703.92
01:07:38|21703.92
01:07:39|21703.92
01:07:40|21703.92
01:07:42|21696.39
01:07:42|21696.39
01:07:44|21696.39
01:07:46|21696.39
01:07:47|21696.39
01:07:48|21696.39
01:07:49|21696.39
01:07:50|21696.39
01:07:51|21696.39
01:07:53|21688.45
01:07:54|21688.45
01:07:55|21688.45
01:07:56|21688.45
01:07:57|21688.45
01:07:58|21688.45
01:07:59|21688.45
01:08:01|21692.6
01:08:01|21692.6
01:08:02|21696.93
01:08:04|21696.93
01:08:04|21696.93
01:08:06|21696.93
01:08:07|21696.93
01:08:08|21696.93
01:08:09|21696.93
01:08:10|21715.52
01:08:12|21726.11
01:08:13|21726.11
01:08:15|21726.11
01:08:15|21726.33
01:08:16|21726.33
01:08:17|21723.49
01:08:19|21725.67
01:08:20|21725.67
01:08:21|21725.67
01:08:21|21725.67
01:08:23|21725.67
01:08:24|21725.67
01:08:24|21725.67
01:08:25|21725.67
01:08:27|21725.67
01:08:28|21724.05
01:08:29|21724.05
01:08:30|21724.05
01:08:31|21729.29
01:08:32|21729.29
01:08:33|21730.38
01:08:34|21730.38
01:08:35|21730.38
01:08:36|21727.65
01:08:37|21727.65
01:08:37|21727.65
01:08:39|21727.65
01:08:40|21727.65
01:08:41|21727.65
01:08:42|21727.65
01:08:43|21727.65
01:08:44|21727.65
01:08:45|21727.65
01:08:46|21726.88
01:08:48|21726.88
01:08:49|21726.88
01:08:50|21726.88
01:08:51|21726.88
01:08:53|21726.88
01:08:53|21726.88
01:08:54|21726.88
01:08:55|21726.88
01:08:56|21726.88
01:08:57|21726.88
01:08:58|21726.88
01:09:00|21726.88
01:09:01|21725.2
01:09:02|21725.2
01:09:03|21722.95
01:09:04|21722.95
01:09:05|21722.95
01:09:06|21722.95
01:09:07|21717.84
01:09:09|21712.17
01:09:10|21716.54
01:09:12|21716.54
01:09:13|21716.54
01:09:14|21716.54
01:09:15|21718.71
01:09:16|21718.71
01:09:18|21728.41
01:09:18|21728.41
01:09:19|21728.41
01:09:21|21728.41
01:09:22|21728.41
01:09:23|21728.41
01:09:24|21728.41
01:09:25|21728.41
01:09:27|21728.41
01:09:28|21728.41
01:09:29|21728.41
01:09:30|21728.41
01:09:31|21728.41
01:09:32|21728.41
01:09:33|21728.41
01:09:34|21728.41
01:09:34|21728.41
01:09:36|21723.49
01:09:37|21727.36
01:09:37|21727.36
01:09:40|21732.8
01:09:40|21730.27
01:09:41|21726.29
01:09:42|21726.29
01:09:44|21726.29
01:09:46|21726.29
01:09:46|21726.29
01:09:47|21726.29
01:09:49|21726.29
01:09:51|21726.29
01:09:52|21726.29
01:09:53|21726.29
01:09:54|21726.29
01:09:55|21721.66
01:09:56|21721.66
01:09:57|21721.66
01:09:58|21721.66
01:09:59|21721.66
01:10:00|21721.66
01:10:01|21721.66
01:10:02|21721.66
01:10:03|21721.66
01:10:05|21735.81
01:10:06|21735.81
01:10:07|21735.81
01:10:08|21735.81
01:10:09|21739.51
01:10:10|21741.38
01:10:11|21741.38
01:10:12|21741.38
01:10:14|21747.66
01:10:14|21747.66
01:10:16|21747.66
01:10:17|21747.66
01:10:19|21747.66
01:10:19|21747.66
01:10:21|21747.66
01:10:22|21744.14
01:10:22|21744.14
01:10:23|21744.14
01:10:25|21732.44
01:10:26|21741.97
01:10:27|21741.97
01:10:28|21741.97
01:10:29|21741.97
01:10:30|21741.97
01:10:31|21741.97
01:10:32|21741.97
01:10:33|21741.97
01:10:34|21741.97
01:10:35|21741.97
01:10:36|21741.97
01:10:37|21750.
01:10:38|21756.18
01:10:39|21753.13
01:10:40|21740.89
01:10:41|21740.89
01:10:42|21738.15
01:10:43|21738.15
01:10:44|21738.15
01:10:45|21738.15
01:10:47|21745.63
01:10:48|21745.63
01:10:49|21745.63
01:10:50|21745.63
01:10:51|21745.63
01:10:52|21745.63
01:10:53|21745.63
01:10:54|21745.63
01:10:55|21745.63
01:10:56|21745.63
01:10:58|21745.63
01:10:59|21745.63
01:11:01|21745.63
01:11:02|21752.84
01:11:03|21749.51
01:11:04|21749.51
01:11:05|21749.51
01:11:06|21749.51
01:11:07|21749.51
01:11:08|21749.51
01:11:09|21749.51
01:11:10|21749.51
01:11:11|21772.
01:11:12|21772.
01:11:13|21772.
01:11:15|21767.8
01:11:15|21767.8
01:11:17|21763.72
01:11:18|21763.72
01:11:19|21763.72
01:11:19|21763.72
01:11:21|21763.72
01:11:22|21763.72
01:11:22|21763.72
01:11:24|21763.72
01:11:25|21763.72
01:11:26|21763.72
01:11:27|21763.72
01:11:28|21763.72
01:11:29|21763.72
01:11:31|21763.72
01:11:32|21763.72
01:11:33|21771.6
01:11:34|21771.6
01:11:35|21771.6
01:11:36|21771.6
01:11:36|21761.81
01:11:38|21756.33
01:11:39|21753.64
01:11:40|21749.07
01:11:40|21746.26
01:11:42|21746.26
01:11:43|21746.26
01:11:43|21746.26
01:11:45|21755.29
01:11:46|21755.29
01:11:48|21768.44
01:11:48|21768.44
01:11:49|21768.44
01:11:50|21768.44
01:11:52|21768.44
01:11:53|21768.44
01:11:53|21768.44
01:11:55|21768.44
01:11:57|21768.17
01:11:57|21768.17
01:11:58|21768.17
01:11:59|21768.17
01:12:00|21770.46
01:12:02|21770.46
01:12:03|21778.92
01:12:04|21778.92
01:12:05|21778.92
01:12:06|21778.92
01:12:07|21775.88
01:12:08|21775.88
01:12:08|21775.88
01:12:09|21775.88
01:12:11|21775.88
01:12:12|21775.88
01:12:13|21782.68
01:12:14|21782.68
01:12:15|21782.68
01:12:17|21782.68
01:12:18|21782.68
01:12:18|21780.07
01:12:21|21780.07
01:12:21|21781.65
01:12:22|21781.65
01:12:23|21781.65
01:12:24|21781.65
01:12:25|21779.47
01:12:26|21779.47
01:12:27|21779.47
01:12:28|21779.47
01:12:29|21779.47
01:12:30|21786.1
01:12:32|21786.1
01:12:32|21786.1
01:12:33|21786.1
01:12:34|21785.22
01:12:35|21785.22
01:12:37|21785.22
01:12:37|21792.07
01:12:38|21796.74
01:12:40|21796.74
01:12:40|21796.74
01:12:41|21796.74
01:12:42|21796.74
01:12:43|21796.74
01:12:45|21796.74
01:12:45|21789.22
01:12:46|21793.79
01:12:48|21803.56
01:12:49|21803.83
01:12:51|21803.83
01:12:52|21803.83
01:12:52|21803.83
01:12:53|21803.82
01:12:55|21803.82
01:12:56|21792.64
01:12:56|21793.37
01:12:58|21793.37
01:12:59|21793.37
01:13:01|21793.37
01:13:01|21796.19
01:13:03|21796.19
01:13:04|21801.62
01:13:04|21801.62
01:13:06|21801.62
01:13:06|21798.97
01:13:08|21798.97
01:13:09|21798.97
01:13:10|21798.97
01:13:10|21794.55
01:13:12|21794.55
01:13:12|21794.55
01:13:13|21794.55
01:13:14|21794.55
01:13:15|21803.42
01:13:17|21800.43
01:13:18|21800.43
01:13:20|21804.34
01:13:21|21806.85
01:13:23|21841.65
01:13:23|21840.52
01:13:24|21850.29
01:13:26|21838.92
01:13:27|21843.75
01:13:27|21843.75
01:13:29|21854.47
01:13:30|21877.12
01:13:31|21883.69
01:13:32|21875.83
01:13:33|21875.83
01:13:34|21876.38
01:13:35|21876.38
01:13:36|21875.89
01:13:38|21874.62
01:13:39|21874.62
01:13:39|21879.74
01:13:41|21875.77
01:13:42|21868.38
01:13:43|21881.1
01:13:43|21881.1
01:13:44|21889.01
01:13:46|21889.01
01:13:46|21889.01
01:13:47|21889.01
01:13:49|21886.12
01:13:50|21882.74
01:13:51|21878.3
01:13:51|21875.77
01:13:53|21875.77
01:13:55|21873.17
01:13:56|21900.
01:13:57|21896.83
01:13:58|21896.83
01:13:59|21896.83
01:14:07|21900.16
01:14:08|21892.59
01:14:09|21887.17
01:14:10|21887.17
01:14:11|21887.17
01:14:12|21881.8
01:14:13|21879.53
01:14:14|21875.77
01:14:15|21875.76
01:14:16|21866.46
01:14:18|21863.3
01:14:18|21863.3
01:14:21|21853.17
01:14:21|21853.17
01:14:22|21853.17
01:14:23|21867.44
01:14:24|21867.44
01:14:25|21876.81
01:14:26|21876.81
01:14:27|21900.39
01:14:29|21900.39
01:14:30|21900.39
01:14:31|21900.39
01:14:32|21900.34
01:14:32|21900.34
01:14:34|21917.01
01:14:34|21917.01
01:14:35|21914.88
01:14:37|21914.88
01:14:37|21914.78
01:14:39|21933.69
01:14:39|21927.13
01:14:41|21927.13
01:14:41|21934.33
01:14:42|21934.33
01:14:43|21940.6
01:14:44|21942.75
01:14:45|21942.75
01:14:46|21951.23
01:14:47|21948.2
01:14:49|21940.92
01:14:50|21937.19
01:14:51|21941.9
01:14:52|21946.42
01:14:53|21945.26
01:14:55|21945.18
01:14:56|21938.94
01:14:57|21938.94
01:14:58|21946.
01:14:59|21946.
01:15:01|21944.12
01:15:02|21944.66
01:15:03|21961.96
01:15:04|21980.
01:15:06|21964.14
01:15:07|21964.14
01:15:08|21964.62
01:15:09|21975.53
01:15:10|21971.78
01:15:11|21937.18
01:15:12|21931.42
01:15:13|21936.13
01:15:14|21936.14
01:15:15|21927.95
01:15:16|21924.27
01:15:17|21930.47
01:15:19|21917.03
01:15:20|21924.07
01:15:20|21924.07
01:15:22|21915.46
01:15:24|21912.89
01:15:24|21904.92
01:15:26|21904.32
01:15:26|21911.03
01:15:28|21911.03
01:15:30|21912.49
01:15:30|21912.49
01:15:31|21912.49
01:15:32|21901.57
01:15:33|21901.57
01:15:34|21898.44
01:15:35|21896.62
01:15:36|21898.44
01:15:38|21897.7
01:15:39|21897.7
01:15:41|21897.7
01:15:41|21902.25
01:15:42|21908.35
01:15:43|21908.35
01:15:45|21909.43
01:15:45|21909.43
01:15:46|21909.43
01:15:47|21901.31
01:15:49|21893.63
01:15:51|21882.58
01:15:51|21892.69
01:15:52|21892.69
01:15:55|21892.69
01:15:55|21892.69
01:15:56|21885.76
01:15:58|21885.76
01:15:59|21885.76
01:16:00|21885.76
01:16:01|21888.97
01:16:02|21888.97
01:16:03|21888.97
01:16:06|21891.6
01:16:06|21907.46
01:16:07|21903.13
01:16:09|21903.4
01:16:10|21903.4
01:16:11|21903.4
01:16:12|21903.4
01:16:14|21903.4
01:16:14|21903.4
01:16:16|21903.4
01:16:16|21933.97
01:16:17|21936.33
01:16:19|21920.02
01:16:20|21920.02
01:16:21|21900.1
01:16:21|21900.1
01:16:23|21911.09
01:16:24|21911.09
01:16:25|21904.77
01:16:27|21906.53
01:16:27|21906.53
01:16:29|21885.31
01:16:30|21887.02
01:16:31|21887.02
01:16:32|21885.93
01:16:33|21885.93
01:16:34|21885.93
01:16:35|21884.71
01:16:36|21884.71
01:16:37|21884.71
01:16:38|21884.71
01:16:39|21884.71
01:16:40|21884.71
01:16:41|21884.71
01:16:42|21892.9
01:16:43|21892.9
01:16:44|21892.91
01:16:45|21892.46
01:16:46|21884.26
01:16:47|21884.26
01:16:49|21884.26
01:16:50|21884.93
01:16:51|21880.91
01:16:53|21865.75
01:16:53|21865.75
01:16:55|21865.75
01:16:56|21863.16
01:16:57|21863.16
01:16:58|21870.17
01:16:59|21859.76
01:17:00|21858.67
01:17:02|21842.94
01:17:03|21842.95
01:17:04|21849.38
01:17:05|21849.38
01:17:06|21849.6
01:17:07|21849.6
01:17:08|21821.45
01:17:09|21823.84
01:17:10|21823.84
01:17:11|21833.94
01:17:12|21833.94
01:17:13|21833.94
01:17:14|21832.52
01:17:15|21841.15
01:17:17|21853.51
01:17:17|21853.51
01:17:19|21853.51
01:17:19|21853.51
01:17:21|21853.51
01:17:22|21853.51
01:17:24|21848.32
01:17:24|21857.09
01:17:26|21858.79
01:17:26|21868.71
01:17:28|21868.69
01:17:29|21868.69
01:17:29|21868.69
01:17:31|21878.43
01:17:32|21879.44
01:17:33|21883.53
01:17:35|21888.58
01:17:35|21886.72
01:17:37|21888.76
01:17:38|21892.9
01:17:38|21890.82
01:17:40|21890.82
01:17:41|21890.82
01:17:42|21890.82
01:17:43|21890.82
01:17:44|21890.82
01:17:45|21890.82
01:17:46|21890.82
01:17:47|21890.82
01:17:48|21890.82
01:17:49|21887.38
01:17:50|21887.38
01:17:51|21887.38
01:17:53|21849.2
01:17:54|21835.64
01:17:56|21829.95
01:17:58|21834.3
01:17:59|21827.26
01:18:00|21827.26
01:18:01|21827.26
01:18:02|21827.29
01:18:03|21829.38
01:18:05|21829.38
01:18:06|21829.38
01:18:07|21829.38
01:18:09|21829.38
01:18:09|21829.38
01:18:10|21829.38
01:18:11|21821.08
01:18:12|21821.08
01:18:13|21822.73
01:18:14|21829.62
01:18:15|21829.62
01:18:16|21829.62
01:18:17|21829.62
01:18:18|21829.62
01:18:19|21829.62
01:18:21|21826.49
01:18:22|21826.49
01:18:24|21825.88
01:18:24|21826.97
01:18:26|21826.97
01:18:27|21826.97
01:18:28|21833.51
01:18:29|21832.04
01:18:30|21832.04
01:18:32|21828.7
01:18:32|21828.7
01:18:34|21828.37
01:18:35|21828.37
01:18:36|21828.37
01:18:37|21828.37
01:18:38|21828.37
01:18:38|21828.37
01:18:40|21834.19
01:18:40|21834.19
01:18:41|21834.19
01:18:43|21833.1
01:18:44|21833.1
01:18:45|21833.1
01:18:46|21833.1
01:18:47|21833.1
01:18:48|21833.1
01:18:49|21833.1
01:18:51|21833.1
01:18:51|21833.1
01:18:52|21833.1
01:18:53|21833.1
01:18:54|21833.1
01:18:56|21833.1
01:18:57|21833.1
01:18:59|21833.1
01:19:00|21833.1
01:19:02|21833.1
01:19:02|21833.1
01:19:03|21828.47
01:19:04|21828.47
01:19:06|21821.04
01:19:07|21821.04
01:19:08|21822.58
01:19:08|21822.58
01:19:10|21825.79
01:19:11|21810.74
01:19:11|21810.74
01:19:13|21810.74
01:19:13|21810.74
01:19:15|21818.22
01:19:15|21818.22
01:19:18|21818.22
01:19:19|21818.22
01:19:19|21816.95
01:19:20|21816.95
01:19:22|21816.95
01:19:24|21816.95
01:19:24|21816.95
01:19:26|21809.88
01:19:27|21809.88
01:19:28|21809.88
01:19:29|21809.88
01:19:30|21809.88
01:19:31|21809.88
01:19:32|21809.88
01:19:33|21806.84
01:19:34|21806.84
01:19:35|21806.84
01:19:36|21804.11
01:19:37|21804.11
01:19:38|21804.11
01:19:39|21804.11
01:19:40|21804.11
01:19:41|21804.11
01:19:42|21807.87
01:19:43|21807.87
01:19:45|21815.3
01:19:46|21824.59
01:19:46|21816.27
01:19:48|21817.96
01:19:49|21817.96
01:19:50|21818.34
01:19:51|21815.94
01:19:52|21815.94
01:19:53|21815.94
01:19:55|21815.94
01:19:56|21815.94
01:19:58|21815.94
01:19:59|21791.45
01:20:00|21791.45
01:20:01|21791.45
01:20:01|21790.59
01:20:04|21788.81
01:20:04|21783.08
01:20:05|21771.32
01:20:06|21768.13
01:20:07|21773.
01:20:08|21783.08
01:20:09|21788.54
01:20:10|21785.28
01:20:11|21785.28
01:20:12|21785.28
01:20:14|21777.05
01:20:15|21775.
01:20:16|21775.
01:20:16|21775.
01:20:18|21774.87
01:20:19|21774.87
01:20:20|21774.87
01:20:21|21785.3
01:20:21|21785.3
01:20:23|21785.3
01:20:24|21802.38
01:20:25|21810.88
01:20:26|21810.88
01:20:27|21798.99
01:20:28|21798.99
01:20:29|21798.99
01:20:31|21806.46
01:20:31|21805.74
01:20:33|21808.48
01:20:34|21808.48
01:20:35|21808.47
01:20:36|21808.47
01:20:37|21808.47
01:20:38|21798.1
01:20:39|21798.1
01:20:41|21803.73
01:20:41|21807.51
01:20:42|21807.51
01:20:43|21807.51
01:20:44|21807.51
01:20:45|21807.51
01:20:46|21807.51
01:20:47|21807.51
01:20:48|21796.32
01:20:49|21796.32
01:20:50|21796.32
01:20:51|21796.32
01:20:52|21796.32
01:20:53|21796.32
01:20:55|21796.32
01:20:55|21791.59
01:20:57|21788.07
01:20:58|21788.07
01:20:59|21791.39
01:21:00|21791.39
01:21:01|21791.39
01:21:02|21784.32
01:21:03|21784.32
01:21:04|21784.32
01:21:06|21782.87
01:21:06|21778.55
01:21:07|21778.2
01:21:08|21780.83
01:21:10|21780.83
01:21:10|21780.83
01:21:12|21780.83
01:21:12|21780.83
01:21:14|21780.83
01:21:14|21780.83
01:21:15|21780.83
01:21:16|21780.83
01:21:18|21780.83
01:21:19|21780.83
01:21:19|21781.36
01:21:20|21781.07
01:21:22|21782.03
01:21:22|21782.03
01:21:24|21782.03
01:21:24|21782.03
01:21:26|21782.03
01:21:27|21782.03
01:21:28|21782.03
01:21:30|21782.03
01:21:31|21784.61
01:21:32|21784.61
01:21:33|21773.58
01:21:34|21773.58
01:21:35|21773.58
01:21:36|21774.38
01:21:37|21774.38
01:21:38|21774.38
01:21:39|21774.38
01:21:40|21778.38
01:21:41|21778.38
01:21:42|21781.04
01:21:43|21781.04
01:21:44|21781.04
01:21:46|21781.04
01:21:47|21781.04
01:21:48|21781.04
01:21:49|21781.04
01:21:49|21781.04
01:21:51|21781.04
01:21:52|21781.04
01:21:53|21781.04
01:21:54|21781.04
01:21:55|21788.86
01:21:56|21788.86
01:21:58|21788.86
01:21:59|21788.86
01:22:00|21788.86
01:22:02|21788.86
01:22:02|21788.86
01:22:04|21791.88
01:22:05|21791.88
01:22:06|21791.88
01:22:07|21791.88
01:22:08|21791.88
01:22:09|21791.88
01:22:10|21791.88
01:22:11|21791.88
01:22:12|21779.49
01:22:14|21773.38
01:22:15|21773.38
01:22:16|21770.85
01:22:17|21770.85
01:22:18|21780.56
01:22:18|21780.56
01:22:19|21780.56
01:22:21|21787.82
01:22:22|21787.82
01:22:23|21787.82
01:22:23|21797.16
01:22:25|21792.05
01:22:26|21792.05
01:22:28|21792.05
01:22:28|21792.05
01:22:29|21801.71
01:22:30|21803.39
01:22:31|21803.39
01:22:32|21803.39
01:22:33|21803.39
01:22:34|21803.39
01:22:35|21803.39
01:22:36|21803.39
01:22:37|21803.39
01:22:38|21803.39
01:22:40|21803.39
01:22:41|21824.43
01:22:42|21824.42
01:22:43|21827.18
01:22:44|21834.8
01:22:45|21834.8
01:22:46|21834.8
01:22:47|21834.8
01:22:49|21834.8
01:22:49|21834.8
01:22:51|21834.8
01:22:52|21834.8
01:22:53|21834.8
01:22:54|21823.11
01:22:55|21823.11
01:22:56|21823.11
01:22:58|21823.11
01:22:59|21823.11
01:23:00|21823.11
01:23:01|21829.27
01:23:03|21829.27
01:23:03|21829.27
01:23:05|21825.78
01:23:07|21825.85
01:23:08|21818.86
01:23:09|21818.86
01:23:09|21818.86
01:23:11|21818.86
01:23:11|21818.86
01:23:12|21818.86
01:23:14|21818.86
01:23:15|21821.3
01:23:17|21821.3
01:23:17|21827.35
01:23:18|21827.22
01:23:19|21827.22
01:23:20|21827.22
01:23:22|21809.86
01:23:23|21809.86
01:23:24|21809.86
01:23:25|21809.86
01:23:25|21809.86
01:23:27|21809.86
01:23:28|21809.86
01:23:29|21809.86
01:23:31|21809.86
01:23:31|21810.61
01:23:32|21810.61
01:23:34|21810.61
01:23:35|21810.61
01:23:36|21810.61
01:23:37|21810.61
01:23:38|21810.61
01:23:39|21810.61
01:23:40|21810.61
01:23:40|21810.61
01:23:41|21794.11
01:23:43|21794.11
01:23:44|21779.82
01:23:44|21779.83
01:23:46|21788.51
01:23:47|21788.51
01:23:48|21788.51
01:23:49|21788.51
01:23:50|21784.81
01:23:51|21784.81
01:23:52|21784.81
01:23:53|21784.81
01:23:54|21784.81
01:23:55|21784.81
01:23:56|21784.81
01:23:57|21784.81
01:23:59|21784.81
01:24:01|21784.81
01:24:01|21781.28
01:24:02|21788.83
01:24:04|21782.06
01:24:05|21782.06
01:24:06|21782.06
01:24:07|21777.91
01:24:08|21777.91
01:24:09|21772.76
01:24:11|21772.98
01:24:12|21768.17
01:24:13|21768.17
01:24:15|21768.17
01:24:16|21768.17
01:24:17|21766.17
01:24:17|21766.17
01:24:19|21766.17
01:24:20|21766.17
01:24:21|21766.17
01:24:22|21762.5
01:24:23|21774.06
01:24:24|21772.97
01:24:26|21770.6
01:24:28|21768.85
01:24:28|21768.85
01:24:29|21768.85
01:24:31|21768.85
01:24:32|21768.85
01:24:33|21768.85
01:24:34|21768.85
01:24:35|21768.85
01:24:36|21768.85
01:24:37|21755.54
01:24:38|21755.05
01:24:39|21755.05
01:24:40|21755.05
01:24:41|21755.05
01:24:42|21755.05
01:24:43|21756.64
01:24:44|21762.48
01:24:45|21762.48
01:24:46|21762.48
01:24:47|21762.48
01:24:49|21762.48
01:24:50|21760.84
01:24:51|21739.36
01:24:51|21739.36
01:24:54|21740.65
01:24:54|21740.65
01:24:55|21740.65
01:24:56|21740.65
01:24:57|21740.65
01:24:58|21740.65
01:24:59|21740.68
01:25:00|21740.68
01:25:02|21740.68
01:25:03|21740.68
01:25:04|21747.13
01:25:05|21747.12
01:25:06|21750.4
01:25:07|21749.42
01:25:08|21745.57
01:25:09|21745.57
01:25:11|21745.57
01:25:11|21745.57
01:25:12|21745.57
01:25:13|21745.57
01:25:14|21756.24
01:25:15|21756.24
01:25:17|21760.71
01:25:17|21760.71
01:25:19|21758.84
01:25:20|21758.52
01:25:21|21758.52
01:25:22|21747.11
01:25:23|21747.11
01:25:23|21747.11
01:25:25|21747.11
01:25:27|21748.19
01:25:28|21734.45
01:25:30|21734.45
01:25:30|21734.45
01:25:31|21733.33
01:25:32|21731.79
01:25:34|21732.87
01:25:34|21733.6
01:25:35|21733.6
01:25:36|21733.6
01:25:37|21733.6
01:25:38|21725.46
01:25:39|21725.46
01:25:40|21725.46
01:25:42|21725.46
01:25:43|21713.33
01:25:44|21717.4
01:25:45|21703.98
01:25:46|21703.98
01:25:47|21719.49
01:25:48|21725.01
01:25:50|21715.08
01:25:50|21715.08
01:25:51|21715.08
01:25:52|21725.68
01:25:53|21725.67
01:25:54|21725.69
01:25:55|21725.69
01:25:56|21725.69
01:25:58|21729.87
01:25:59|21729.87
01:26:01|21735.32
01:26:01|21738.89
01:26:02|21743.38
01:26:03|21737.15
01:26:04|21737.15
01:26:05|21737.15
01:26:06|21737.15
01:26:07|21737.15
01:26:08|21732.02
01:26:09|21732.02
01:26:10|21732.02
01:26:11|21732.02
01:26:12|21732.02
01:26:13|21732.02
01:26:15|21732.02
01:26:16|21732.02
01:26:16|21743.39
01:26:18|21743.39
01:26:19|21745.4
01:26:20|21745.4
01:26:21|21745.4
01:26:22|21745.4
01:26:24|21745.4
01:26:25|21745.4
01:26:25|21745.4
01:26:27|21745.4
01:26:27|21745.4
01:26:29|21745.4
01:26:30|21739.92
01:26:31|21739.92
01:26:32|21739.92
01:26:34|21739.92
01:26:35|21729.43
01:26:35|21723.29
01:26:36|21722.21
01:26:37|21722.21
01:26:39|21722.22
01:26:40|21722.22
01:26:41|21722.22
01:26:42|21722.22
01:26:42|21722.22
01:26:44|21722.22
01:26:45|21722.22
01:26:45|21722.22
01:26:46|21722.22
01:26:47|21722.22
01:26:49|21722.22
01:26:50|21722.22
01:26:50|21722.22
01:26:51|21722.22
01:26:52|21722.22
01:26:53|21722.22
01:26:54|21722.22
01:26:56|21722.22
01:26:57|21722.22
01:26:57|21722.22
01:26:59|21722.22
01:26:59|21722.22
01:27:01|21722.22
01:27:03|21722.22
01:27:04|21722.22
01:27:05|21722.22
01:27:06|21722.22
01:27:07|21722.22
01:27:09|21722.22
01:27:10|21722.22
01:27:11|21722.22
01:27:12|21730.57
01:27:13|21730.57
01:27:14|21730.57
01:27:15|21733.72
01:27:16|21733.72
01:27:17|21733.72
01:27:18|21726.48
01:27:19|21726.48
01:27:20|21726.48
01:27:21|21726.48
01:27:22|21726.48
01:27:23|21726.48
01:27:24|21716.41
01:27:25|21716.41
01:27:26|21716.41
01:27:27|21709.17
01:27:28|21709.17
01:27:30|21709.17
01:27:31|21709.17
01:27:32|21709.17
01:27:33|21709.17
01:27:33|21709.17
01:27:35|21709.17
01:27:37|21709.17
01:27:37|21709.17
01:27:39|21709.17
01:27:39|21709.17
01:27:41|21700.
01:27:41|21698.48
01:27:42|21698.48
01:27:44|21698.48
01:27:45|21698.48
01:27:45|21698.48
01:27:46|21698.48
01:27:47|21698.48
01:27:48|21698.48
01:27:49|21693.75
01:27:50|21691.06
01:27:52|21691.06
01:27:52|21695.58
01:27:54|21695.58
01:27:54|21695.58
01:27:56|21694.71
01:27:56|21695.75
01:27:57|21695.75
01:27:59|21695.75
01:28:01|21695.75
01:28:02|21695.75
01:28:02|21691.14
01:28:04|21691.14
01:28:05|21691.14
01:28:07|21703.77
01:28:08|21714.31
01:28:08|21715.92
01:28:10|21715.92
01:28:11|21715.92
01:28:11|21715.92
01:28:14|21715.92
01:28:14|21715.92
01:28:15|21715.92
01:28:17|21719.73
01:28:18|21719.73
01:28:19|21708.29
01:28:20|21705.48
01:28:21|21701.03
01:28:22|21701.03
01:28:23|21701.03
01:28:24|21701.03
01:28:25|21701.03
01:28:26|21701.03
01:28:27|21701.03
01:28:28|21701.03
01:28:29|21701.03
01:28:30|21701.03
01:28:32|21701.03
01:28:33|21701.03
01:28:33|21701.03
01:28:35|21701.03
01:28:36|21701.03
01:28:37|21707.13
01:28:38|21707.13
01:28:39|21707.13
01:28:40|21707.13
01:28:41|21707.13
01:28:42|21707.13
01:28:43|21707.13
01:28:44|21707.13
01:28:45|21707.13
01:28:46|21707.13
01:28:47|21707.13
01:28:48|21707.13
01:28:49|21707.13
01:28:50|21707.13
01:28:51|21707.13
01:28:52|21702.87
01:28:53|21702.87
01:28:55|21702.87
01:28:55|21702.87
01:28:56|21701.79
01:28:57|21701.79
01:28:58|21701.79
01:28:59|21701.79
01:29:00|21701.79
01:29:01|21701.79
01:29:03|21701.79
01:29:05|21698.44
01:29:05|21698.44
01:29:06|21698.44
01:29:07|21709.32
01:29:08|21709.32
01:29:09|21709.32
01:29:11|21720.17
01:29:11|21720.17
01:29:12|21729.88
01:29:13|21732.68
01:29:15|21732.68
01:29:16|21723.46
01:29:17|21723.46
01:29:18|21723.46
01:29:20|21723.46
01:29:20|21723.46
01:29:21|21723.46
01:29:22|21723.46
01:29:23|21723.46
01:29:24|21727.55
01:29:25|21727.55
01:29:27|21727.55
01:29:28|21727.55
01:29:29|21727.55
01:29:30|21727.55
01:29:31|21727.55
01:29:32|21727.55
01:29:34|21727.55
01:29:34|21727.55
01:29:35|21727.55
01:29:37|21728.27
01:29:38|21728.27
01:29:39|21728.27
01:29:40|21728.27
01:29:41|21728.27
01:29:42|21708.63
01:29:43|21707.45
01:29:44|21700.57
01:29:46|21700.57
01:29:47|21702.7
01:29:47|21702.7
01:29:49|21702.7
01:29:50|21703.81
01:29:50|21705.54
01:29:52|21705.54
01:29:53|21710.5
01:29:54|21710.5
01:29:55|21710.5
01:29:56|21710.5
01:29:57|21710.5
01:29:58|21710.5
01:29:59|21710.5
01:30:00|21710.5
01:30:01|21704.44
01:30:02|21704.44
01:30:03|21704.44
01:30:04|21704.44
01:30:06|21702.9
01:30:07|21710.5
01:30:08|21710.5
01:30:09|21710.5
01:30:10|21710.5
01:30:11|21710.5
01:30:12|21710.5
01:30:13|21710.5
01:30:14|21710.5
01:30:15|21706.24
01:30:16|21706.24
01:30:17|21706.24
01:30:18|21706.24
01:30:19|21706.24
01:30:20|21706.24
01:30:21|21690.6
01:30:22|21690.6
01:30:23|21700.93
01:30:24|21700.93
01:30:25|21699.34
01:30:26|21699.34
01:30:27|21699.34
01:30:28|21699.34
01:30:29|21699.34
01:30:31|21699.34
01:30:31|21699.34
01:30:33|21699.34
01:30:34|21699.34
01:30:35|21699.34
01:30:36|21699.34
01:30:37|21699.34
01:30:39|21696.6
01:30:40|21696.6
01:30:40|21696.6
01:30:42|21696.6
01:30:43|21696.6
01:30:44|21682.69
01:30:45|21682.69
01:30:46|21682.69
01:30:47|21682.69
01:30:48|21682.69
01:30:49|21682.69
01:30:50|21682.69
01:30:51|21682.69
01:30:52|21690.35
01:30:53|21687.37
01:30:54|21688.
01:30:56|21688.
01:30:56|21688.
01:30:57|21688.
01:30:59|21688.
01:30:59|21688.
01:31:01|21688.
01:31:02|21688.
01:31:03|21688.
01:31:03|21683.98
01:31:05|21692.35
01:31:07|21692.35
01:31:07|21692.35
01:31:09|21692.35
01:31:10|21692.35
01:31:12|21692.35
01:31:13|21692.35
01:31:14|21692.35
01:31:15|21692.35
01:31:16|21692.35
01:31:17|21675.34
01:31:18|21675.34
01:31:20|21675.34
01:31:20|21669.92
01:31:22|21668.
01:31:23|21665.92
01:31:24|21665.92
01:31:25|21669.06
01:31:26|21666.83
01:31:27|21666.83
01:31:28|21663.34
01:31:29|21659.5
01:31:30|21659.5
01:31:31|21659.18
01:31:32|21659.28
01:31:33|21661.73
01:31:34|21659.28
01:31:36|21659.28
01:31:36|21659.28
01:31:37|21669.06
01:31:38|21669.06
01:31:39|21667.92
01:31:41|21662.42
01:31:42|21659.64
01:31:43|21657.6
01:31:44|21657.6
01:31:45|21657.6
01:31:45|21657.6
01:31:47|21657.6
01:31:48|21657.6
01:31:49|21657.6
01:31:50|21657.6
01:31:51|21657.6
01:31:52|21657.6
01:31:53|21657.6
01:31:54|21657.6
01:31:56|21657.6
01:31:56|21657.6
01:31:57|21657.6
01:31:58|21657.6
01:32:00|21657.6
01:32:01|21657.6
01:32:01|21657.6
01:32:03|21657.6
01:32:03|21657.6
01:32:04|21638.71
01:32:05|21642.91
01:32:07|21642.91
01:32:08|21642.91
01:32:10|21647.26
01:32:11|21662.61
01:32:12|21662.61
01:32:13|21662.61
01:32:15|21662.61
01:32:16|21662.61
01:32:17|21662.61
01:32:17|21662.61
01:32:18|21662.61
01:32:20|21662.61
01:32:22|21662.61
01:32:22|21662.61
01:32:23|21662.61
01:32:24|21662.61
01:32:25|21662.61
01:32:27|21662.61
01:32:28|21658.91
01:32:29|21658.91
01:32:30|21668.24
01:32:31|21668.24
01:32:32|21668.24
01:32:33|21666.58
01:32:34|21666.58
01:32:35|21666.58
01:32:36|21666.58
01:32:38|21663.2
01:32:38|21657.96
01:32:39|21657.95
01:32:40|21657.95
01:32:41|21657.95
01:32:42|21657.95
01:32:43|21657.95
01:32:45|21657.95
01:32:45|21657.95
01:32:47|21657.95
01:32:48|21657.95
01:32:49|21657.95
01:32:49|21657.95
01:32:51|21657.95
01:32:52|21657.95
01:32:52|21657.95
01:32:54|21657.95
01:32:55|21657.95
01:32:56|21657.95
01:32:58|21657.95
01:32:59|21657.95
01:32:59|21660.78
01:33:00|21660.78
01:33:02|21660.78
01:33:03|21660.78
01:33:04|21660.78
01:33:05|21660.78
01:33:06|21660.78
01:33:06|21642.3
01:33:08|21642.3
01:33:10|21642.92
01:33:10|21642.92
01:33:12|21642.92
01:33:13|21639.73
01:33:14|21639.73
01:33:15|21639.73
01:33:17|21639.73
01:33:19|21628.31
01:33:19|21628.31
01:33:20|21628.31
01:33:21|21628.31
01:33:22|21628.31
01:33:23|21629.19
01:33:24|21615.14
01:33:25|21615.14
01:33:26|21615.14
01:33:27|21615.14
01:33:29|21615.56
01:33:30|21609.72
01:33:31|21609.72
01:33:31|21622.95
01:33:32|21611.58
01:33:34|21611.58
01:33:35|21616.44
01:33:36|21630.28
01:33:37|21630.28
01:33:38|21630.28
01:33:38|21630.04
01:33:40|21627.61
01:33:40|21627.61
01:33:42|21611.55
01:33:43|21611.55
01:33:44|21620.15
01:33:46|21617.1
01:33:46|21617.1
01:33:47|21620.16
01:33:48|21620.14
01:33:49|21620.14
01:33:50|21620.16
01:33:52|21620.16
01:33:52|21620.16
01:33:54|21620.16
01:33:55|21620.16
01:33:56|21620.16
01:33:57|21620.16
01:33:58|21620.16
01:33:59|21620.71
01:34:00|21620.71
01:34:01|21620.71
01:34:02|21627.65
01:34:02|21616.09
01:34:04|21616.09
01:34:05|21616.09
01:34:06|21614.67
01:34:07|21629.53
01:34:09|21629.68
01:34:10|21629.68
01:34:11|21639.5
01:34:13|21635.76
01:34:14|21635.76
01:34:15|21635.76
01:34:16|21635.76
01:34:17|21635.76
01:34:19|21635.76
01:34:19|21635.76
01:34:20|21635.76
01:34:22|21642.76
01:34:23|21642.76
01:34:23|21642.76
01:34:25|21642.76
01:34:26|21642.88
01:34:27|21642.88
01:34:28|21642.88
01:34:29|21642.88
01:34:30|21642.88
01:34:31|21622.2
01:34:32|21622.2
01:34:33|21622.2
01:34:34|21622.2
01:34:35|21622.2
01:34:36|21622.2
01:34:37|21631.35
01:34:38|21631.35
01:34:39|21631.35
01:34:41|21629.14
01:34:42|21629.14
01:34:43|21629.14
01:34:44|21629.14
01:34:45|21629.14
01:34:46|21629.14
01:34:47|21629.14
01:34:48|21628.92
01:34:49|21628.92
01:34:51|21628.92
01:34:51|21628.92
01:34:53|21628.92
01:34:54|21628.92
01:34:55|21628.92
01:34:56|21628.92
01:34:57|21628.92
01:34:58|21628.92
01:34:59|21628.92
01:35:00|21628.92
01:35:01|21628.92
01:35:02|21628.92
01:35:03|21628.92
01:35:04|21628.92
01:35:05|21628.92
01:35:06|21628.92
01:35:07|21628.92
01:35:08|21631.2
01:35:10|21635.73
01:35:10|21635.73
01:35:12|21632.97
01:35:14|21631.2
01:35:15|21631.2
01:35:16|21634.66
01:35:17|21634.66
01:35:17|21634.66
01:35:18|21634.66
01:35:19|21634.66
01:35:21|21634.66
01:35:21|21634.66
01:35:23|21650.08
01:35:24|21650.08
01:35:25|21650.08
01:35:26|21639.62
01:35:27|21645.23
01:35:28|21651.8
01:35:29|21651.8
01:35:30|21651.8
01:35:31|21650.08
01:35:32|21650.08
01:35:34|21655.4
01:35:35|21656.44
01:35:36|21656.44
01:35:37|21650.08
01:35:38|21650.08
01:35:39|21650.08
01:35:40|21657.52
01:35:41|21657.52
01:35:42|21657.52
01:35:43|21659.22
01:35:44|21659.22
01:35:45|21659.22
01:35:46|21659.22
01:35:47|21659.22
01:35:48|21659.22
01:35:49|21659.22
01:35:50|21659.22
01:35:51|21660.75
01:35:52|21660.75
01:35:53|21660.75
01:35:54|21660.75
01:35:55|21660.75
01:35:56|21660.75
01:35:57|21660.75
01:35:59|21660.75
01:36:00|21660.75
01:36:01|21660.75
01:36:02|21653.4
01:36:03|21650.16
01:36:05|21650.16
01:36:06|21650.16
01:36:06|21641.2
01:36:08|21641.2
01:36:08|21641.2
01:36:10|21647.47
01:36:11|21647.47
01:36:12|21650.16
01:36:14|21650.16
01:36:15|21650.16
01:36:15|21652.7
01:36:16|21652.7
01:36:18|21652.7
01:36:19|21652.7
01:36:19|21652.7
01:36:21|21658.79
01:36:22|21658.79
01:36:23|21658.79
01:36:24|21658.79
01:36:25|21658.79
01:36:26|21658.79
01:36:28|21663.55
01:36:28|21663.56
01:36:29|21663.56
01:36:31|21658.79
01:36:33|21664.2
01:36:34|21664.67
01:36:36|21659.78
01:36:36|21664.13
01:36:37|21664.67
01:36:39|21661.03
01:36:40|21661.03
01:36:42|21661.03
01:36:42|21661.03
01:36:43|21661.03
01:36:45|21661.03
01:36:45|21661.03
01:36:46|21661.03
01:36:48|21661.03
01:36:49|21661.03
01:36:51|21661.03
01:36:51|21661.03
01:36:53|21661.03
01:36:54|21661.03
01:36:55|21661.03
01:36:56|21661.03
01:36:56|21661.03
01:36:59|21661.03
01:36:59|21661.03
01:37:00|21661.03
01:37:01|21661.03
01:37:02|21661.03
01:37:03|21661.03
01:37:05|21661.03
01:37:06|21661.03
01:37:07|21661.03
01:37:08|21643.28
01:37:09|21646.67
01:37:11|21646.67
01:37:11|21647.64
01:37:13|21647.64
01:37:14|21647.64
01:37:15|21647.64
01:37:16|21647.64
01:37:17|21640.08
01:37:19|21640.08
01:37:19|21640.08
01:37:20|21641.53
01:37:21|21641.52
01:37:22|21641.54
01:37:23|21643.74
01:37:25|21661.71
01:37:27|21662.86
01:37:27|21662.86
01:37:28|21655.87
01:37:30|21655.87
01:37:30|21655.25
01:37:32|21657.63
01:37:33|21657.63
01:37:34|21659.96
01:37:35|21659.96
01:37:36|21659.96
01:37:36|21659.96
01:37:38|21659.96
01:37:39|21659.96
01:37:40|21659.96
01:37:42|21659.96
01:37:43|21654.8
01:37:44|21654.8
01:37:45|21654.8
01:37:46|21654.8
01:37:47|21654.8
01:37:49|21654.8
01:37:50|21654.8
01:37:50|21654.8
01:37:52|21654.8
01:37:52|21651.83
01:37:54|21659.81
01:37:55|21659.81
01:37:55|21659.81
01:37:56|21662.02
01:37:58|21662.02
01:37:58|21662.02
01:38:00|21658.55
01:38:01|21648.32
01:38:02|21648.32
01:38:03|21648.32
01:38:04|21645.13
01:38:05|21645.13
01:38:06|21645.13
01:38:07|21629.35
01:38:08|21625.83
01:38:09|21623.3
01:38:10|21623.3
01:38:11|21623.3
01:38:13|21623.3
01:38:14|21623.3
01:38:15|21618.33
01:38:16|21618.33
01:38:17|21618.33
01:38:18|21618.33
01:38:19|21618.33
01:38:20|21618.33
01:38:21|21618.33
01:38:22|21607.07
01:38:23|21610.75
01:38:25|21610.75
01:38:26|21606.34
01:38:27|21606.34
01:38:29|21606.34
01:38:29|21606.34
01:38:30|21606.34
01:38:31|21606.34
01:38:32|21606.34
01:38:33|21606.34
01:38:34|21606.34
01:38:35|21606.34
01:38:36|21606.34
01:38:37|21606.34
01:38:38|21606.34
01:38:39|21606.34
01:38:40|21613.07
01:38:41|21613.07
01:38:43|21613.07
01:38:44|21613.07
01:38:45|21613.07
01:38:46|21601.7
01:38:47|21600.
01:38:48|21600.
01:38:49|21600.
01:38:50|21600.
01:38:52|21595.67
01:38:52|21595.67
01:38:54|21595.67
01:38:55|21595.67
01:38:55|21595.67
01:38:57|21595.67
01:38:58|21595.67
01:38:59|21595.67
01:38:59|21595.67
01:39:00|21595.67
01:39:02|21595.67
01:39:02|21602.35
01:39:03|21603.46
01:39:05|21608.69
01:39:06|21601.46
01:39:07|21601.46
01:39:08|21601.46
01:39:09|21601.46
01:39:09|21599.45
01:39:11|21599.45
01:39:12|21599.45
01:39:13|21596.04
01:39:13|21599.85
01:39:15|21599.85
01:39:16|21599.85
01:39:16|21599.85
01:39:18|21599.85
01:39:19|21599.85
01:39:21|21610.74
01:39:21|21610.74
01:39:23|21610.74
01:39:23|21611.19
01:39:25|21611.19
01:39:26|21610.57
01:39:27|21610.57
01:39:28|21610.57
01:39:29|21610.57
01:39:30|21610.57
01:39:32|21596.66
01:39:32|21596.66
01:39:33|21596.66
01:39:34|21596.66
01:39:35|21596.66
01:39:36|21596.66
01:39:37|21596.66
01:39:38|21596.66
01:39:40|21592.1
01:39:41|21592.1
01:39:43|21591.07
01:39:44|21591.07
01:39:45|21591.07
01:39:47|21591.07
01:39:47|21591.07
01:39:48|21591.07
01:39:49|21591.07
01:39:50|21591.07
01:39:51|21591.86
01:39:52|21591.86
01:39:54|21591.86
01:39:55|21591.86
01:39:56|21591.86
01:39:57|21591.86
01:39:58|21591.86
01:39:59|21599.04
01:40:00|21599.04
01:40:01|21599.04
01:40:02|21599.04
01:40:02|21599.04
01:40:05|21599.04
01:40:06|21599.04
01:40:07|21599.04
01:40:08|21599.04
01:40:10|21599.04
01:40:10|21594.02
01:40:11|21594.01
01:40:12|21594.01
01:40:13|21600.3
01:40:15|21600.3
01:40:17|21600.3
01:40:18|21600.3
01:40:19|21600.3
01:40:20|21600.3
01:40:21|21600.3
01:40:22|21594.48
01:40:23|21594.48
01:40:24|21594.48
01:40:25|21594.48
01:40:26|21594.48
01:40:27|21594.48
01:40:28|21594.48
01:40:29|21594.48
01:40:30|21594.48
01:40:31|21594.48
01:40:32|21594.48
01:40:33|21594.48
01:40:34|21584.12
01:40:35|21583.05
01:40:36|21583.05
01:40:37|21583.05
01:40:38|21583.05
01:40:39|21583.05
01:40:40|21583.05
01:40:42|21583.05
01:40:42|21583.05
01:40:43|21583.05
01:40:44|21583.05
01:40:45|21583.05
01:40:46|21583.05
01:40:47|21573.45
01:40:48|21573.45
01:40:49|21573.45
01:40:50|21573.45
01:40:51|21573.45
01:40:53|21573.45
01:40:54|21573.45
01:40:55|21573.45
01:40:57|21573.45
01:40:58|21572.89
01:40:58|21572.89
01:41:00|21572.89
01:41:01|21572.89
01:41:02|21572.89
01:41:03|21573.07
01:41:04|21573.07
01:41:05|21573.07
01:41:06|21573.07
01:41:07|21582.75
01:41:08|21587.73
01:41:09|21587.73
01:41:10|21587.73
01:41:11|21587.73
01:41:12|21587.73
01:41:14|21587.73
01:41:14|21587.73
01:41:15|21592.84
01:41:16|21592.84
01:41:17|21592.84
01:41:18|21586.71
01:41:19|21585.7
01:41:21|21585.29
01:41:21|21585.29
01:41:23|21585.29
01:41:24|21585.29
01:41:25|21585.29
01:41:26|21585.29
01:41:27|21585.29
01:41:27|21585.96
01:41:28|21580.06
01:41:30|21580.06
01:41:31|21580.06
01:41:32|21580.06
01:41:32|21580.06
01:41:34|21580.06
01:41:34|21580.06
01:41:36|21580.06
01:41:37|21580.06
01:41:38|21578.84
01:41:39|21574.54
01:41:40|21574.54
01:41:41|21574.54
01:41:42|21574.54
01:41:43|21574.54
01:41:44|21574.54
01:41:46|21574.54
01:41:46|21574.54
01:41:47|21574.54
01:41:48|21574.54
01:41:49|21574.54
01:41:50|21574.54
01:41:51|21574.54
01:41:53|21574.54
01:41:54|21572.99
01:41:55|21572.99
01:41:57|21572.99
01:41:58|21572.99
01:41:58|21572.99
01:42:00|21574.57
01:42:01|21574.57
01:42:02|21574.57
01:42:04|21574.57
01:42:04|21574.57
01:42:06|21574.57
01:42:07|21574.57
01:42:09|21574.57
01:42:09|21574.57
01:42:10|21574.57
01:42:11|21574.57
01:42:12|21601.63
01:42:13|21595.51
01:42:14|21595.51
01:42:16|21600.29
01:42:18|21600.29
01:42:18|21600.29
01:42:19|21600.29
01:42:20|21600.29
01:42:21|21601.88
01:42:23|21595.27
01:42:24|21595.27
01:42:24|21595.27
01:42:26|21595.27
01:42:27|21595.27
01:42:27|21595.27
01:42:29|21595.27
01:42:29|21595.27
01:42:31|21595.27
01:42:31|21595.27
01:42:33|21595.27
01:42:33|21595.27
01:42:34|21595.27
01:42:35|21595.27
01:42:36|21595.27
01:42:38|21595.27
01:42:39|21595.27
01:42:40|21595.27
01:42:41|21595.27
01:42:41|21595.27
01:42:43|21595.27
01:42:44|21595.27
01:42:45|21595.27
01:42:47|21589.33
01:42:48|21589.33
01:42:49|21589.33
01:42:50|21589.33
01:42:50|21589.33
01:42:51|21589.33
01:42:53|21589.33
01:42:54|21589.33
01:42:56|21589.33
01:42:57|21589.33
01:42:58|21589.33
01:42:58|21589.33
01:43:00|21589.33
01:43:01|21589.33
01:43:03|21589.33
01:43:04|21589.33
01:43:05|21589.33
01:43:05|21597.28
01:43:06|21597.28
01:43:08|21597.28
01:43:09|21597.28
01:43:10|21597.28
01:43:10|21597.28
01:43:11|21597.28
01:43:12|21597.28
01:43:14|21597.28
01:43:14|21597.28
01:43:16|21597.28
01:43:17|21597.28
01:43:18|21597.28
01:43:20|21602.7
01:43:21|21597.56
01:43:23|21597.53
01:43:24|21597.53
01:43:25|21591.64
01:43:26|21584.45
01:43:27|21581.1
01:43:28|21581.1
01:43:29|21581.1
01:43:30|21581.1
01:43:31|21581.1
01:43:32|21581.1
01:43:33|21581.1
01:43:34|21581.1
01:43:35|21581.1
01:43:36|21581.1
01:43:37|21581.1
01:43:38|21581.1
01:43:39|21581.1
01:43:40|21581.1
01:43:41|21574.01
01:43:42|21574.01
01:43:43|21582.9
01:43:44|21582.9
01:43:45|21582.9
01:43:46|21582.9
01:43:47|21582.9
01:43:48|21582.9
01:43:49|21582.9
01:43:50|21582.9
01:43:51|21576.51
01:43:52|21576.99
01:43:54|21576.99
01:43:54|21576.99
01:43:56|21576.99
01:43:56|21576.99
01:43:58|21576.99
01:43:59|21577.6
01:44:00|21577.6
01:44:01|21577.6
01:44:02|21577.6
01:44:03|21577.6
01:44:04|21577.6
01:44:05|21577.6
01:44:06|21577.6
01:44:07|21577.6
01:44:09|21577.6
01:44:09|21577.6
01:44:11|21577.6
01:44:12|21577.6
01:44:14|21577.6
01:44:14|21577.6
01:44:15|21577.6
01:44:17|21577.6
01:44:19|21598.6
01:44:20|21598.6
01:44:21|21598.6
01:44:23|21598.6
01:44:23|21598.6
01:44:24|21598.6
01:44:26|21598.6
01:44:27|21598.6
01:44:29|21598.6
01:44:29|21598.6
01:44:30|21598.6
01:44:32|21593.62
01:44:32|21593.62
01:44:34|21593.62
01:44:35|21592.86
01:44:36|21592.86
01:44:37|21592.86
01:44:38|21592.86
01:44:38|21592.86
01:44:40|21595.65
01:44:41|21595.65
01:44:42|21595.65
01:44:43|21595.65
01:44:43|21595.65
01:44:45|21595.65
01:44:45|21595.65
01:44:46|21595.65
01:44:48|21595.65
01:44:49|21595.65
01:44:51|21590.71
01:44:51|21590.71
01:44:52|21590.71
01:44:53|21590.71
01:44:54|21590.71
01:44:55|21590.71
01:44:56|21590.71
01:44:57|21590.71
01:44:58|21590.71
01:44:59|21590.71
01:45:00|21590.71
01:45:02|21590.71
01:45:02|21590.71
01:45:03|21583.28
01:45:04|21582.21
01:45:06|21582.21
01:45:07|21582.21
01:45:07|21582.21
01:45:10|21582.21
01:45:10|21582.21
01:45:11|21582.21
01:45:12|21582.21
01:45:13|21582.21
01:45:14|21582.21
01:45:15|21582.21
01:45:16|21582.21
01:45:17|21582.21
01:45:18|21596.01
01:45:19|21600.78
01:45:21|21600.78
01:45:22|21600.78
01:45:23|21600.78
01:45:24|21600.78
01:45:25|21600.78
01:45:27|21600.78
01:45:28|21600.78
01:45:28|21617.62
01:45:29|21617.62
01:45:31|21609.63
01:45:32|21605.01
01:45:33|21605.01
01:45:34|21605.01
01:45:35|21608.59
01:45:37|21609.58
01:45:37|21609.58
01:45:39|21609.58
01:45:40|21609.58
01:45:41|21609.58
01:45:42|21609.58
01:45:42|21609.58
01:45:44|21609.58
01:45:45|21609.58
01:45:46|21609.58
01:45:47|21612.81
01:45:48|21610.83
01:45:49|21610.83
01:45:51|21610.83
01:45:52|21610.83
01:45:53|21613.14
01:45:54|21604.53
01:45:54|21604.53
01:45:56|21605.69
01:45:57|21605.69
01:45:58|21605.69
01:45:59|21605.69
01:46:00|21605.69
01:46:00|21605.69
01:46:02|21605.69
01:46:03|21605.69
01:46:04|21605.69
01:46:05|21606.77
01:46:06|21606.77
01:46:07|21606.77
01:46:07|21606.77
01:46:09|21606.77
01:46:09|21606.77
01:46:11|21606.77
01:46:11|21606.77
01:46:13|21606.77
01:46:14|21606.77
01:46:15|21606.77
01:46:15|21606.77
01:46:17|21606.77
01:46:18|21606.77
01:46:18|21623.32
01:46:20|21623.32
01:46:21|21623.32
01:46:23|21623.32
01:46:24|21623.32
01:46:25|21618.28
01:46:26|21613.14
01:46:28|21613.14
01:46:29|21613.14
01:46:31|21613.14
01:46:32|21624.56
01:46:33|21618.93
01:46:34|21618.93
01:46:35|21618.93
01:46:36|21618.93
01:46:38|21618.93
01:46:38|21618.93
01:46:40|21618.93
01:46:40|21618.93
01:46:42|21618.93
01:46:42|21618.93
01:46:43|21618.93
01:46:45|21618.93
01:46:46|21618.93
01:46:47|21618.93
01:46:48|21618.93
01:46:50|21606.77
01:46:51|21606.77
01:46:51|21606.77
01:46:52|21606.77
01:46:53|21606.77
01:46:55|21606.77
01:46:56|21606.77
01:46:57|21606.77
01:46:58|21606.77
01:46:59|21606.77
01:47:02|21606.77
01:47:03|21613.14
01:47:04|21613.14
01:47:05|21613.14
01:47:06|21613.14
01:47:07|21613.14
01:47:08|21613.14
01:47:09|21613.14
01:47:10|21616.88
01:47:11|21616.88
01:47:12|21616.88
01:47:13|21616.88
01:47:14|21616.88
01:47:15|21616.88
01:47:16|21616.88
01:47:17|21616.88
01:47:18|21618.79
01:47:19|21618.79
01:47:20|21618.79
01:47:22|21618.79
01:47:22|21609.94
01:47:24|21609.94
01:47:25|21609.94
01:47:25|21609.94
01:47:27|21609.94
01:47:28|21609.94
01:47:29|21609.94
01:47:30|21609.94
01:47:31|21609.94
01:47:32|21609.94
01:47:33|21609.94
01:47:34|21609.94
01:47:35|21609.94
01:47:36|21609.94
01:47:37|21581.66
01:47:38|21584.68
01:47:39|21584.68
01:47:40|21584.68
01:47:41|21584.68
01:47:42|21584.68
01:47:43|21580.97
01:47:44|21580.97
01:47:45|21580.97
01:47:46|21580.97
01:47:47|21580.97
01:47:48|21580.97
01:47:49|21580.97
01:47:51|21562.07
01:47:52|21562.07
01:47:53|21562.07
01:47:55|21562.07
01:47:56|21562.07
01:47:57|21560.65
01:47:58|21560.65
01:47:59|21558.5
01:48:00|21558.5
01:48:01|21558.5
01:48:02|21558.5
01:48:04|21558.5
01:48:05|21558.5
01:48:05|21570.89
01:48:07|21570.18
01:48:08|21570.18
01:48:09|21570.18
01:48:10|21570.18
01:48:12|21561.32
01:48:12|21561.32
01:48:13|21561.32
01:48:15|21561.32
01:48:16|21561.32
01:48:17|21561.32
01:48:18|21561.32
01:48:19|21561.32
01:48:20|21561.32
01:48:22|21554.93
01:48:23|21534.97
01:48:25|21534.97
01:48:26|21534.97
01:48:27|21538.88
01:48:28|21538.88
01:48:29|21538.88
01:48:30|21538.88
01:48:31|21531.87
01:48:32|21531.87
01:48:33|21534.68
01:48:34|21534.83
01:48:35|21541.51
01:48:36|21547.82
01:48:37|21553.3
01:48:38|21558.77
01:48:39|21558.77
01:48:40|21558.77
01:48:41|21558.77
01:48:42|21562.14
01:48:43|21567.2
01:48:44|21567.2
01:48:45|21576.91
01:48:46|21576.91
01:48:47|21576.91
01:48:48|21576.91
01:48:49|21576.91
01:48:51|21576.91
01:48:52|21576.91
01:48:53|21576.91
01:48:54|21576.91
01:48:55|21576.91
01:48:56|21576.91
01:48:58|21575.29
01:48:58|21575.29
01:49:00|21575.29
01:49:00|21575.29
01:49:02|21575.29
01:49:03|21575.29
01:49:04|21575.29
01:49:04|21575.29
01:49:05|21575.29
01:49:07|21575.29
01:49:07|21575.29
01:49:08|21575.93
01:49:10|21575.93
01:49:11|21575.93
01:49:12|21575.93
01:49:13|21575.93
01:49:14|21575.93
01:49:15|21575.93
01:49:16|21575.93
01:49:17|21575.93
01:49:19|21575.93
01:49:19|21575.93
01:49:20|21575.93
01:49:22|21575.93
01:49:22|21575.93
01:49:24|21575.93
01:49:25|21575.93
01:49:27|21575.93
01:49:28|21600.5
01:49:29|21600.5
01:49:30|21600.5
01:49:31|21597.27
01:49:32|21591.93
01:49:34|21591.93
01:49:34|21591.93
01:49:36|21591.93
01:49:37|21591.93
01:49:38|21593.28
01:49:38|21593.28
01:49:39|21593.28
01:49:41|21593.28
01:49:41|21593.28
01:49:42|21593.28
01:49:44|21593.28
01:49:45|21593.28
01:49:45|21593.28
01:49:47|21593.28
01:49:47|21593.28
01:49:48|21593.28
01:49:49|21593.28
01:49:50|21593.28
01:49:51|21593.28
01:49:53|21593.28
01:49:53|21593.28
01:49:54|21593.28
01:49:55|21593.28
01:49:57|21593.28
01:49:57|21593.28
01:49:59|21593.28
01:49:59|21577.31
01:50:01|21577.31
01:50:02|21577.31
01:50:03|21577.31
01:50:04|21577.31
01:50:05|21577.31
01:50:06|21577.31
01:50:08|21577.31
01:50:08|21577.31
01:50:10|21578.56
01:50:11|21578.56
01:50:12|21578.56
01:50:13|21578.56
01:50:14|21578.56
01:50:15|21578.56
01:50:16|21578.56
01:50:17|21578.56
01:50:18|21578.56
01:50:19|21578.56
01:50:20|21578.56
01:50:22|21589.04
01:50:23|21597.27
01:50:24|21597.29
01:50:26|21589.57
01:50:28|21589.57
01:50:28|21589.57
01:50:30|21579.93
01:50:30|21579.93
01:50:32|21579.93
01:50:33|21579.93
01:50:34|21575.94
01:50:34|21572.26
01:50:36|21572.26
01:50:37|21572.26
01:50:39|21572.26
01:50:39|21572.26
01:50:40|21572.26
01:50:41|21572.26
01:50:42|21572.26
01:50:43|21572.26
01:50:45|21572.26
01:50:46|21572.26
01:50:47|21572.26
01:50:48|21572.26
01:50:49|21563.52
01:50:50|21563.52
01:50:51|21561.17
01:50:52|21561.17
01:50:54|21561.17
01:50:55|21561.17
01:50:56|21561.17
01:50:57|21561.17
01:50:58|21561.17
01:50:59|21561.17
01:51:00|21561.17
01:51:01|21561.17
01:51:02|21562.47
01:51:03|21562.47
01:51:04|21562.47
01:51:05|21562.47
01:51:06|21569.97
01:51:07|21569.97
01:51:09|21569.97
01:51:10|21569.97
01:51:11|21569.97
01:51:12|21569.97
01:51:13|21575.48
01:51:14|21570.09
01:51:15|21570.09
01:51:17|21569.35
01:51:17|21569.35
01:51:18|21569.35
01:51:19|21572.51
01:51:20|21572.51
01:51:21|21569.33
01:51:22|21569.33
01:51:23|21569.33
01:51:24|21570.52
01:51:25|21558.15
01:51:27|21558.28
01:51:28|21558.28
01:51:29|21558.28
01:51:30|21558.28
01:51:32|21558.28
01:51:32|21558.28
01:51:34|21558.28
01:51:35|21558.28
01:51:36|21558.28
01:51:37|21564.8
01:51:38|21564.8
01:51:40|21564.8
01:51:40|21564.8
01:51:42|21564.8
01:51:43|21564.8
01:51:44|21564.8
01:51:45|21564.8
01:51:46|21564.8
01:51:47|21564.8
01:51:48|21564.8
01:51:49|21564.8
01:51:50|21564.8
01:51:51|21564.8
01:51:52|21564.8
01:51:54|21564.8
01:51:54|21564.8
01:51:56|21564.8
01:51:57|21564.8
01:51:58|21564.8
01:51:59|21564.8
01:52:01|21564.8
01:52:02|21564.8
01:52:03|21564.8
01:52:04|21564.8
01:52:05|21564.8
01:52:06|21564.8
01:52:08|21564.8
01:52:09|21564.8
01:52:10|21564.8
01:52:11|21564.8
01:52:12|21589.54
01:52:13|21589.54
01:52:14|21589.54
01:52:15|21589.54
01:52:16|21589.54
01:52:17|21589.54
01:52:17|21589.54
01:52:18|21589.54
01:52:19|21589.54
01:52:21|21589.54
01:52:21|21589.54
01:52:23|21589.54
01:52:24|21589.54
01:52:25|21589.54
01:52:26|21590.58
01:52:28|21590.58
01:52:29|21590.58
01:52:30|21590.58
01:52:30|21591.26
01:52:31|21591.26
01:52:33|21591.26
01:52:34|21591.26
01:52:34|21591.26
01:52:36|21591.26
01:52:37|21591.26
01:52:38|21591.26
01:52:39|21591.26
01:52:39|21591.26
01:52:41|21591.26
01:52:42|21591.26
01:52:43|21591.26
01:52:45|21591.26
01:52:45|21591.26
01:52:46|21591.26
01:52:47|21591.26
01:52:48|21591.26
01:52:49|21591.26
01:52:50|21591.26
01:52:51|21591.26
01:52:53|21591.26
01:52:54|21616.96
01:52:54|21609.82
01:52:57|21608.04
01:52:58|21599.33
01:52:59|21599.33
01:53:00|21599.12
01:53:02|21599.12
01:53:02|21599.12
01:53:03|21605.96
01:53:04|21605.96
01:53:05|21605.96
01:53:06|21605.96
01:53:07|21605.26
01:53:08|21605.26
01:53:09|21605.26
01:53:10|21605.26
01:53:11|21605.26
01:53:12|21605.26
01:53:13|21605.26
01:53:14|21605.26
01:53:15|21605.26
01:53:17|21596.58
01:53:18|21596.58
01:53:19|21596.58
01:53:20|21596.58
01:53:21|21596.58
01:53:22|21596.58
01:53:23|21596.58
01:53:24|21596.58
01:53:25|21596.58
01:53:27|21596.58
01:53:27|21596.58
01:53:28|21596.58
01:53:29|21596.58
01:53:31|21596.58
01:53:33|21596.58
01:53:33|21596.58
01:53:34|21596.58
01:53:35|21600.11
01:53:36|21600.11
01:53:37|21600.11
01:53:38|21600.11
01:53:39|21600.11
01:53:40|21600.11
01:53:41|21600.11
01:53:42|21596.26
01:53:43|21596.26
01:53:44|21596.26
01:53:45|21596.26
01:53:46|21596.26
01:53:47|21596.26
01:53:48|21596.26
01:53:49|21593.72
01:53:50|21593.72
01:53:51|21593.72
01:53:52|21593.72
01:53:53|21593.72
01:53:54|21593.72
01:53:55|21593.72
01:53:56|21593.72
01:53:57|21593.72
01:53:58|21593.72
01:53:59|21593.72
01:54:01|21593.72
01:54:01|21593.72
01:54:02|21593.61
01:54:04|21593.61
01:54:05|21593.61
01:54:06|21593.61
01:54:07|21593.61
01:54:07|21593.61
01:54:08|21593.61
01:54:10|21593.61
01:54:12|21585.72
01:54:12|21585.72
01:54:13|21575.48
01:54:14|21575.48
01:54:15|21575.48
01:54:16|21575.48
01:54:17|21575.48
01:54:18|21575.48
01:54:19|21575.48
01:54:20|21575.48
01:54:22|21564.85
01:54:23|21564.85
01:54:24|21564.85
01:54:25|21564.85
01:54:26|21564.85
01:54:27|21563.76
01:54:28|21563.76
01:54:29|21563.76
01:54:30|21563.76
01:54:31|21563.75
01:54:33|21562.67
01:54:34|21562.67
01:54:35|21562.67
01:54:36|21562.67
01:54:37|21565.47
01:54:38|21567.34
01:54:39|21567.34
01:54:40|21567.34
01:54:41|21567.34
01:54:41|21567.34
01:54:42|21567.34
01:54:43|21567.34
01:54:45|21567.34
01:54:48|21567.34
01:54:49|21563.33
01:54:50|21563.33
01:54:51|21563.33
01:54:52|21563.33
01:54:53|21563.33
01:54:53|21563.33
01:54:55|21563.33
01:54:55|21563.33
01:54:57|21565.47
01:55:01|21565.47
01:55:02|21566.69
01:55:02|21566.69
01:55:04|21566.69
01:55:05|21566.69
01:55:05|21566.69
01:55:07|21566.69
01:55:07|21563.3
01:55:08|21563.3
01:55:09|21563.3
01:55:10|21563.3
01:55:12|21563.3
01:55:12|21563.3
01:55:14|21563.3
01:55:15|21563.3
01:55:15|21563.3
01:55:17|21563.3
01:55:17|21563.3
01:55:18|21563.3
01:55:19|21564.21
01:55:20|21564.21
01:55:21|21564.21
01:55:23|21559.56
01:55:23|21559.56
01:55:24|21559.56
01:55:26|21559.56
01:55:27|21559.56
01:55:28|21550.
01:55:29|21546.36
01:55:30|21546.36
01:55:32|21546.36
01:55:33|21546.36
01:55:33|21546.36
01:55:35|21546.36
01:55:36|21546.36
01:55:37|21546.36
01:55:38|21546.36
01:55:39|21546.36
01:55:40|21546.36
01:55:41|21546.36
01:55:42|21537.98
01:55:43|21537.98
01:55:44|21537.98
01:55:45|21537.98
01:55:47|21526.12
01:55:47|21523.48
01:55:49|21529.84
01:55:49|21529.84
01:55:50|21540.13
01:55:52|21540.13
01:55:53|21530.12
01:55:53|21530.12
01:55:55|21530.12
01:55:56|21530.12
01:55:56|21530.12
01:55:58|21537.92
01:55:59|21540.78
01:56:00|21540.78
01:56:00|21540.78
01:56:01|21544.83
01:56:02|21544.83
01:56:03|21544.83
01:56:04|21544.83
01:56:06|21544.83
01:56:07|21544.83
01:56:07|21544.83
01:56:08|21549.84
01:56:10|21549.84
01:56:10|21549.84
01:56:12|21540.25
01:56:13|21539.17
01:56:14|21539.17
01:56:15|21539.17
01:56:16|21532.87
01:56:16|21532.87
01:56:17|21532.87
01:56:19|21532.87
01:56:20|21532.87
01:56:20|21532.87
01:56:22|21532.87
01:56:22|21532.87
01:56:23|21532.87
01:56:24|21532.87
01:56:26|21532.87
01:56:27|21532.87
01:56:28|21532.87
01:56:29|21532.87
01:56:31|21532.87
01:56:31|21532.87
01:56:33|21532.87
01:56:33|21532.87
01:56:35|21532.87
01:56:35|21532.87
01:56:36|21532.87
01:56:37|21532.87
01:56:39|21532.87
01:56:40|21532.87
01:56:41|21533.48
01:56:43|21531.89
01:56:43|21531.97
01:56:45|21531.97
01:56:46|21531.97
01:56:47|21531.97
01:56:48|21531.97
01:56:49|21531.97
01:56:50|21531.97
01:56:51|21526.58
01:56:52|21526.58
01:56:53|21526.58
01:56:54|21526.58
01:56:55|21514.63
01:56:57|21511.
01:56:58|21512.48
01:56:59|21512.48
01:57:00|21512.48
01:57:00|21508.59
01:57:02|21508.59
01:57:03|21508.59
01:57:04|21508.59
01:57:05|21508.59
01:57:06|21508.59
01:57:07|21508.59
01:57:08|21508.59
01:57:09|21513.38
01:57:11|21518.5
01:57:12|21518.5
01:57:13|21518.5
01:57:13|21518.5
01:57:14|21518.5
01:57:15|21518.5
01:57:17|21512.29
01:57:18|21512.29
01:57:19|21512.29
01:57:20|21512.29
01:57:21|21500.
01:57:23|21500.
01:57:23|21500.
01:57:24|21500.
01:57:26|21500.
01:57:26|21500.
01:57:27|21500.
01:57:28|21500.05
01:57:30|21479.68
01:57:32|21493.07
01:57:33|21493.07
01:57:35|21493.07
01:57:35|21493.07
01:57:36|21493.07
01:57:38|21493.07
01:57:39|21479.68
01:57:40|21479.68
01:57:41|21481.88
01:57:42|21478.22
01:57:43|21478.22
01:57:44|21463.51
01:57:46|21480.19
01:57:47|21479.9
01:57:48|21479.9
01:57:49|21461.11
01:57:50|21452.43
01:57:50|21447.07
01:57:52|21446.46
01:57:53|21446.46
01:57:54|21446.46
01:57:55|21440.44
01:57:56|21440.44
01:57:57|21444.89
01:57:58|21444.89
01:57:59|21454.52
01:58:00|21461.12
01:58:01|21453.85
01:58:02|21450.44
01:58:03|21440.27
01:58:05|21446.43
01:58:06|21446.43
01:58:07|21446.43
01:58:09|21454.19
01:58:10|21454.19
01:58:11|21454.19
01:58:12|21454.19
01:58:13|21454.19
01:58:15|21458.21
01:58:15|21447.87
01:58:16|21439.86
01:58:17|21439.88
01:58:19|21439.88
01:58:20|21440.65
01:58:21|21440.65
01:58:22|21437.44
01:58:23|21437.44
01:58:24|21437.44
01:58:24|21432.82
01:58:26|21432.83
01:58:26|21424.54
01:58:28|21424.54
01:58:28|21424.54
01:58:30|21432.45
01:58:31|21441.65
01:58:32|21441.65
01:58:33|21431.16
01:58:35|21433.9
01:58:36|21433.9
01:58:37|21433.9
01:58:39|21441.9
01:58:39|21441.9
01:58:41|21444.7
01:58:42|21449.65
01:58:43|21449.65
01:58:44|21463.77
01:58:46|21468.96
01:58:47|21476.5
01:58:48|21476.5
01:58:50|21476.5
01:58:50|21482.64
01:58:51|21478.75
01:58:52|21478.75
01:58:53|21478.75
01:58:54|21478.75
01:58:55|21478.75
01:58:56|21476.37
01:58:57|21476.4
01:58:58|21478.33
01:58:59|21478.33
01:59:00|21478.33
01:59:02|21478.33
01:59:03|21480.54
01:59:04|21480.54
01:59:05|21480.54
01:59:06|21480.54
01:59:07|21473.82
01:59:08|21471.53
01:59:09|21471.53
01:59:10|21471.53
01:59:11|21464.38
01:59:12|21456.27
01:59:12|21456.27
01:59:13|21454.68
01:59:15|21444.45
01:59:16|21444.45
01:59:17|21437.72
01:59:18|21433.49
01:59:19|21439.33
01:59:20|21439.33
01:59:21|21439.33
01:59:21|21439.33
01:59:23|21439.33
01:59:24|21439.33
01:59:25|21439.33
01:59:26|21439.33
01:59:27|21439.33
01:59:28|21439.33
01:59:29|21439.33
01:59:29|21439.33
01:59:30|21444.09
01:59:32|21444.63
01:59:33|21444.63
01:59:34|21444.63
01:59:35|21446.84
01:59:37|21446.84
01:59:38|21446.84
01:59:40|21453.13
01:59:40|21453.13
01:59:42|21453.13
01:59:43|21453.13
01:59:45|21453.13
01:59:45|21453.13
01:59:46|21453.13
01:59:47|21453.13
01:59:49|21453.13
01:59:50|21440.58
01:59:50|21440.58
01:59:52|21440.58
01:59:53|21449.79
01:59:54|21449.79
01:59:55|21452.62
01:59:56|21452.62
01:59:57|21452.62
01:59:58|21449.07
01:59:59|21449.07
02:00:00|21439.35
02:00:01|21439.35
02:00:02|21439.35
02:00:03|21439.35
02:00:04|21435.03
02:00:05|21431.89
02:00:06|21439.36
02:00:07|21435.85
02:00:08|21435.85
02:00:09|21438.66
02:00:11|21438.66
02:00:12|21442.81
02:00:13|21442.81
02:00:14|21460.37
02:00:15|21460.37
02:00:16|21460.37
02:00:16|21460.37
02:00:18|21473.43
02:00:19|21473.3
02:00:20|21475.35
02:00:21|21475.35
02:00:22|21475.35
02:00:22|21489.44
02:00:23|21490.51
02:00:24|21490.51
02:00:25|21490.51
02:00:26|21490.51
02:00:27|21488.6
02:00:29|21488.6
02:00:30|21490.55
02:00:30|21483.15
02:00:32|21477.71
02:00:33|21477.71
02:00:34|21477.71
02:00:35|21473.85
02:00:36|21473.85
02:00:38|21473.85
02:00:38|21473.85
02:00:40|21473.85
02:00:40|21473.85
02:00:42|21469.7
02:00:42|21469.7
02:00:43|21476.34
02:00:44|21476.34
02:00:46|21476.34
02:00:46|21487.46
02:00:48|21487.46
02:00:48|21487.46
02:00:49|21487.46
02:00:51|21487.46
02:00:52|21487.46
02:00:52|21487.46
02:00:54|21487.46
02:00:56|21487.46
02:00:56|21487.46
02:00:57|21497.16
02:00:58|21497.16
02:00:59|21497.16
02:01:00|21493.37
02:01:02|21493.37
02:01:02|21493.37
02:01:03|21493.37
02:01:05|21493.37
02:01:05|21488.79
02:01:07|21488.79
02:01:08|21492.1
02:01:09|21492.1
02:01:09|21492.1
02:01:10|21492.1
02:01:12|21492.1
02:01:13|21504.6
02:01:14|21504.6
02:01:15|21504.6
02:01:16|21502.55
02:01:17|21502.55
02:01:18|21502.55
02:01:19|21502.55
02:01:20|21502.41
02:01:21|21502.41
02:01:22|21502.41
02:01:23|21502.41
02:01:24|21504.96
02:01:25|21504.96
02:01:26|21504.96
02:01:27|21504.96
02:01:28|21504.96
02:01:29|21504.96
02:01:30|21511.7
02:01:31|21511.7
02:01:32|21506.64
02:01:33|21506.64
02:01:35|21506.64
02:01:36|21506.64
02:01:37|21506.64
02:01:38|21506.64
02:01:39|21506.64
02:01:40|21506.64
02:01:42|21506.64
02:01:43|21506.64
02:01:44|21508.82
02:01:45|21508.82
02:01:46|21506.51
02:01:47|21506.51
02:01:48|21510.01
02:01:50|21510.01
02:01:50|21510.01
02:01:51|21510.01
02:01:53|21510.01
02:01:54|21510.01
02:01:55|21510.01
02:01:56|21510.01
02:01:57|21510.01
02:01:58|21510.01
02:01:59|21517.66
02:02:00|21515.69
02:02:01|21515.69
02:02:02|21510.94
02:02:03|21510.94
02:02:04|21510.94
02:02:05|21510.94
02:02:07|21513.52
02:02:08|21513.52
02:02:09|21513.52
02:02:10|21513.52
02:02:10|21513.52
02:02:11|21513.52
02:02:13|21513.52
02:02:13|21513.52
02:02:14|21513.52
02:02:15|21513.52
02:02:16|21521.27
02:02:18|21521.27
02:02:19|21521.27
02:02:19|21521.27
02:02:20|21521.27
02:02:22|21521.27
02:02:22|21525.46
02:02:24|21521.06
02:02:25|21521.06
02:02:26|21521.06
02:02:27|21521.06
02:02:27|21521.06
02:02:29|21521.06
02:02:29|21521.06
02:02:31|21521.06
02:02:32|21521.06
02:02:33|21521.06
02:02:33|21521.06
02:02:35|21524.49
02:02:36|21516.24
02:02:37|21516.24
02:02:39|21516.24
02:02:40|21516.24
02:02:41|21519.65
02:02:42|21519.65
02:02:43|21514.58
02:02:44|21508.88
02:02:45|21508.88
02:02:46|21508.88
02:02:47|21508.88
02:02:48|21508.88
02:02:49|21508.88
02:02:50|21520.55
02:02:51|21520.55
02:02:52|21520.55
02:02:54|21520.55
02:02:55|21520.55
02:02:56|21520.55
02:02:57|21520.55
02:02:58|21520.55
02:02:59|21520.55
02:03:00|21520.55
02:03:01|21520.55
02:03:02|21520.55
02:03:03|21520.55
02:03:04|21520.55
02:03:06|21520.55
02:03:07|21520.55
02:03:08|21520.55
02:03:09|21520.55
02:03:10|21520.55
02:03:12|21520.55
02:03:12|21522.53
02:03:13|21522.53
02:03:14|21522.53
02:03:15|21522.53
02:03:16|21522.53
02:03:17|21524.87
02:03:18|21524.87
02:03:19|21524.87
02:03:20|21524.87
02:03:21|21524.87
02:03:23|21524.87
02:03:23|21524.87
02:03:25|21524.86
02:03:26|21524.86
02:03:27|21524.86
02:03:28|21524.86
02:03:29|21524.86
02:03:30|21524.86
02:03:31|21524.86
02:03:32|21524.86
02:03:33|21524.86
02:03:34|21524.86
02:03:35|21524.86
02:03:36|21524.86
02:03:38|21519.95
02:03:39|21519.95
02:03:40|21519.95
02:03:41|21519.95
02:03:42|21519.95
02:03:43|21519.95
02:03:45|21511.8
02:03:46|21511.8
02:03:47|21511.8
02:03:48|21511.8
02:03:49|21511.8
02:03:50|21511.8
02:03:51|21511.8
02:03:52|21511.8
02:03:53|21511.8
02:03:54|21511.8
02:03:55|21511.8
02:03:56|21524.
02:03:57|21524.
02:03:58|21524.
02:03:59|21524.
02:04:00|21524.
02:04:01|21524.
02:04:03|21524.
02:04:03|21524.
02:04:04|21524.
02:04:06|21524.
02:04:07|21524.
02:04:08|21524.
02:04:09|21531.3
02:04:10|21530.23
02:04:11|21524.67
02:04:12|21524.67
02:04:13|21524.67
02:04:14|21524.67
02:04:16|21524.67
02:04:16|21524.67
02:04:17|21524.67
02:04:18|21524.67
02:04:19|21524.67
02:04:21|21540.88
02:04:22|21545.61
02:04:23|21545.61
02:04:24|21552.59
02:04:24|21552.59
02:04:25|21556.65
02:04:27|21550.85
02:04:28|21550.85
02:04:29|21550.85
02:04:30|21548.25
02:04:31|21548.25
02:04:32|21548.25
02:04:33|21548.25
02:04:35|21548.25
02:04:37|21548.25
02:04:37|21548.25
02:04:39|21548.25
02:04:41|21548.25
02:04:41|21548.25
02:04:43|21552.52
02:04:44|21552.52
02:04:45|21552.52
02:04:46|21552.52
02:04:47|21552.52
02:04:48|21544.01
02:04:50|21544.01
02:04:51|21544.01
02:04:52|21544.01
02:04:53|21544.01
02:04:54|21544.01
02:04:55|21544.01
02:04:56|21539.41
02:04:57|21539.41
02:04:58|21539.41
02:04:59|21537.79
02:05:00|21537.79
02:05:01|21537.79
02:05:02|21526.69
02:05:04|21526.69
02:05:05|21526.68
02:05:06|21526.68
02:05:07|21526.68
02:05:09|21526.68
02:05:09|21532.94
02:05:11|21532.94
02:05:11|21532.94
02:05:13|21532.94
02:05:13|21532.94
02:05:14|21530.13
02:05:16|21525.55
02:05:17|21525.55
02:05:18|21523.86
02:05:19|21523.86
02:05:20|21523.86
02:05:22|21523.86
02:05:22|21523.86
02:05:23|21523.86
02:05:24|21523.86
02:05:25|21523.86
02:05:27|21523.86
02:05:28|21526.23
02:05:29|21526.23
02:05:30|21526.23
02:05:31|21526.23
02:05:32|21526.23
02:05:33|21526.23
02:05:34|21526.23
02:05:35|21526.23
02:05:36|21526.23
02:05:37|21526.23
02:05:38|21526.23
02:05:40|21526.23
02:05:40|21526.23
02:05:42|21534.02
02:05:44|21532.8
02:05:45|21532.8
02:05:46|21532.8
02:05:47|21536.04
02:05:48|21536.04
02:05:49|21536.04
02:05:50|21536.04
02:05:51|21537.8
02:05:52|21537.8
02:05:53|21537.8
02:05:54|21537.8
02:05:55|21537.8
02:05:56|21551.28
02:05:57|21546.52
02:05:59|21546.52
02:06:00|21546.52
02:06:00|21546.52
02:06:02|21546.52
02:06:02|21546.52
02:06:03|21546.52
02:06:04|21546.52
02:06:05|21546.52
02:06:06|21546.52
02:06:08|21546.52
02:06:09|21546.52
02:06:10|21546.52
02:06:11|21546.52
02:06:12|21546.52
02:06:14|21560.97
02:06:15|21560.97
02:06:15|21560.97
02:06:16|21560.97
02:06:18|21560.97
02:06:19|21560.97
02:06:20|21560.97
02:06:21|21560.97
02:06:22|21563.67
02:06:23|21559.72
02:06:25|21559.72
02:06:25|21559.72
02:06:26|21563.29
02:06:27|21563.29
02:06:28|21563.29
02:06:29|21563.29
02:06:30|21561.13
02:06:32|21561.13
02:06:34|21561.13
02:06:34|21565.28
02:06:35|21570.36
02:06:37|21573.9
02:06:38|21573.9
02:06:38|21573.9
02:06:40|21573.9
02:06:41|21566.98
02:06:42|21566.98
02:06:43|21566.98
02:06:44|21566.98
02:06:46|21566.98
02:06:47|21566.98
02:06:49|21566.98
02:06:49|21566.98
02:06:50|21566.98
02:06:52|21566.98
02:06:52|21566.98
02:06:54|21566.98
02:06:55|21566.98
02:06:57|21566.98
02:06:58|21566.98
02:06:59|21566.98
02:07:00|21566.98
02:07:01|21566.98
02:07:01|21571.4
02:07:03|21562.81
02:07:04|21562.81
02:07:06|21559.1
02:07:06|21559.1
02:07:08|21560.65
02:07:08|21560.65
02:07:10|21560.65
02:07:11|21560.65
02:07:12|21573.29
02:07:13|21573.29
02:07:14|21573.29
02:07:16|21573.29
02:07:17|21573.29
02:07:18|21573.29
02:07:18|21573.29
02:07:20|21573.29
02:07:21|21573.29
02:07:21|21586.55
02:07:23|21586.55
02:07:23|21586.55
02:07:25|21586.55
02:07:25|21586.55
02:07:26|21589.52
02:07:28|21589.52
02:07:29|21589.52
02:07:29|21589.52
02:07:31|21589.52
02:07:32|21589.52
02:07:33|21589.52
02:07:34|21594.94
02:07:35|21594.94
02:07:36|21594.94
02:07:37|21596.44
02:07:38|21596.44
02:07:39|21596.44
02:07:40|21599.49
02:07:41|21599.49
02:07:43|21599.49
02:07:44|21599.49
02:07:45|21599.49
02:07:46|21599.49
02:07:47|21599.49
02:07:48|21599.49
02:07:50|21599.49
02:07:51|21599.49
02:07:52|21584.79
02:07:53|21574.24
02:07:54|21574.24
02:07:55|21574.24
02:07:56|21574.24
02:07:56|21574.24
02:07:58|21574.24
02:07:59|21574.24
02:08:00|21565.75
02:08:01|21565.75
02:08:02|21566.15
02:08:03|21566.15
02:08:04|21566.15
02:08:05|21566.15
02:08:06|21571.09
02:08:07|21571.48
02:08:08|21571.48
02:08:09|21571.48
02:08:10|21571.48
02:08:12|21571.48
02:08:13|21571.48
02:08:14|21571.48
02:08:16|21589.93
02:08:16|21592.21
02:08:17|21592.21
02:08:19|21592.21
02:08:20|21592.21
02:08:20|21592.21
02:08:22|21592.21
02:08:23|21592.21
02:08:24|21592.21
02:08:25|21592.21
02:08:26|21592.21
02:08:26|21592.21
02:08:28|21592.21
02:08:29|21592.21
02:08:30|21592.21
02:08:31|21592.21
02:08:31|21592.21
02:08:33|21592.21
02:08:35|21593.63
02:08:35|21593.63
02:08:36|21596.82
02:08:37|21596.82
02:08:38|21597.23
02:08:40|21597.23
02:08:41|21597.23
02:08:43|21597.23
02:08:43|21597.23
02:08:44|21597.23
02:08:45|21597.23
02:08:46|21597.23
02:08:48|21597.23
02:08:49|21597.23
02:08:51|21597.23
02:08:51|21597.23
02:08:52|21585.07
02:08:53|21588.28
02:08:54|21588.28
02:08:55|21588.28
02:08:56|21588.28
02:08:57|21588.28
02:08:58|21588.28
02:08:59|21579.68
02:09:02|21573.42
02:09:02|21573.42
02:09:03|21573.42
02:09:04|21575.74
02:09:05|21575.74
02:09:06|21575.74
02:09:07|21575.74
02:09:09|21583.79
02:09:10|21583.79
02:09:12|21585.23
02:09:13|21592.9
02:09:15|21592.9
02:09:16|21592.9
02:09:18|21592.9
02:09:19|21592.9
02:09:20|21592.9
02:09:21|21592.9
02:09:22|21592.9
02:09:23|21592.9
02:09:24|21592.9
02:09:25|21592.9
02:09:26|21592.9
02:09:27|21592.9
02:09:28|21592.9
02:09:29|21572.02
02:09:30|21572.02
02:09:31|21572.02
02:09:32|21572.02
02:09:33|21546.08
02:09:34|21546.08
02:09:35|21546.08
02:09:36|21546.08
02:09:38|21550.62
02:09:39|21550.14
02:09:39|21550.14
02:09:41|21550.14
02:09:42|21550.14
02:09:43|21550.14
02:09:44|21547.18
02:09:45|21547.18
02:09:46|21547.18
02:09:47|21547.18
02:09:49|21547.18
02:09:50|21547.18
02:09:51|21547.18
02:09:53|21547.18
02:09:53|21573.09
02:09:54|21573.09
02:09:56|21573.09
02:09:56|21573.09
02:09:57|21573.09
02:09:59|21573.09
02:10:00|21573.09
02:10:01|21573.09
02:10:02|21571.87
02:10:03|21571.87
02:10:04|21571.87
02:10:05|21571.87
02:10:07|21571.87
02:10:08|21565.35
02:10:08|21565.35
02:10:09|21565.35
02:10:11|21565.35
02:10:11|21565.35
02:10:13|21565.35
02:10:14|21565.35
02:10:15|21565.35
02:10:16|21565.35
02:10:17|21565.35
02:10:18|21568.86
02:10:18|21568.86
02:10:20|21568.86
02:10:21|21568.86
02:10:22|21568.86
02:10:23|21568.86
02:10:24|21568.86
02:10:25|21568.86
02:10:26|21568.86
02:10:27|21558.33
02:10:28|21558.33
02:10:29|21558.33
02:10:30|21558.33
02:10:31|21558.33
02:10:32|21558.33
02:10:33|21558.33
02:10:34|21558.33
02:10:35|21558.33
02:10:36|21558.33
02:10:37|21558.33
02:10:38|21558.33
02:10:39|21558.33
02:10:40|21558.33
02:10:41|21558.33
02:10:42|21558.33
02:10:44|21538.88
02:10:45|21540.91
02:10:46|21540.91
02:10:48|21550.93
02:10:49|21544.16
02:10:51|21544.16
02:10:52|21544.16
02:10:53|21544.16
02:10:54|21546.36
02:10:55|21549.57
02:10:56|21549.57
02:10:58|21549.57
02:10:58|21549.57
02:10:59|21549.57
02:11:00|21549.57
02:11:01|21549.57
02:11:02|21549.57
02:11:03|21554.58
02:11:04|21554.58
02:11:05|21547.31
02:11:06|21537.72
02:11:07|21537.72
02:11:08|21537.72
02:11:10|21540.18
02:11:11|21537.82
02:11:12|21531.83
02:11:13|21531.83
02:11:14|21531.83
02:11:15|21531.83
02:11:16|21531.83
02:11:16|21531.83
02:11:18|21531.83
02:11:18|21529.59
02:11:19|21529.59
02:11:22|21526.19
02:11:22|21526.19
02:11:23|21526.19
02:11:25|21526.19
02:11:26|21526.19
02:11:27|21526.19
02:11:28|21526.19
02:11:29|21526.19
02:11:30|21525.87
02:11:31|21525.87
02:11:32|21525.87
02:11:33|21525.87
02:11:34|21525.87
02:11:35|21522.84
02:11:36|21522.84
02:11:37|21522.84
02:11:38|21522.84
02:11:39|21522.84
02:11:40|21522.84
02:11:41|21525.9
02:11:42|21527.94
02:11:43|21527.94
02:11:45|21527.94
02:11:46|21527.94
02:11:47|21527.94
02:11:48|21527.94
02:11:49|21527.94
02:11:51|21527.94
02:11:52|21527.94
02:11:53|21527.94
02:11:54|21527.94
02:11:55|21527.94
02:11:55|21527.94
02:11:57|21527.94
02:11:58|21527.94
02:11:58|21527.94
02:12:00|21527.94
02:12:01|21527.94
02:12:01|21527.94
02:12:03|21527.94
02:12:04|21527.94
02:12:05|21527.94
02:12:06|21527.94
02:12:07|21527.94
02:12:08|21527.94
02:12:09|21527.94
02:12:11|21527.94
02:12:11|21527.94
02:12:12|21527.94
02:12:14|21527.94
02:12:14|21527.94
02:12:15|21527.94
02:12:17|21527.78
02:12:18|21527.78
02:12:18|21527.78
02:12:20|21527.78
02:12:21|21527.78
02:12:22|21540.9
02:12:24|21547.53
02:12:24|21547.53
02:12:25|21547.53
02:12:26|21547.53
02:12:27|21556.58
02:12:28|21556.58
02:12:29|21561.82
02:12:31|21561.82
02:12:31|21561.82
02:12:32|21566.69
02:12:33|21565.05
02:12:34|21565.05
02:12:35|21565.05
02:12:36|21565.05
02:12:37|21565.05
02:12:38|21565.05
02:12:39|21565.05
02:12:40|21565.05
02:12:42|21565.05
02:12:42|21565.05
02:12:43|21565.05
02:12:44|21565.05
02:12:46|21565.05
02:12:48|21571.55
02:12:48|21571.55
02:12:49|21571.55
02:12:50|21571.55
02:12:52|21565.12
02:12:53|21565.12
02:12:54|21565.12
02:12:55|21565.12
02:12:57|21565.12
02:12:57|21565.12
02:12:59|21565.12
02:12:59|21565.12
02:13:00|21565.12
02:13:01|21565.12
02:13:02|21565.12
02:13:04|21568.53
02:13:05|21568.53
02:13:06|21568.53
02:13:07|21567.68
02:13:08|21561.86
02:13:10|21561.86
02:13:10|21561.86
02:13:11|21561.86
02:13:12|21561.86
02:13:13|21561.86
02:13:15|21561.86
02:13:16|21561.86
02:13:18|21561.86
02:13:18|21561.86
02:13:20|21561.86
02:13:21|21561.86
02:13:22|21561.86
02:13:22|21561.86
02:13:24|21571.21
02:13:25|21571.21
02:13:26|21571.21
02:13:27|21571.21
02:13:28|21571.21
02:13:29|21571.21
02:13:30|21571.21
02:13:30|21571.21
02:13:32|21571.21
02:13:33|21573.22
02:13:34|21573.22
02:13:34|21573.22
02:13:36|21573.22
02:13:37|21573.22
02:13:38|21573.22
02:13:39|21573.22
02:13:40|21573.22
02:13:41|21573.22
02:13:41|21573.22
02:13:43|21573.22
02:13:44|21573.22
02:13:45|21573.22
02:13:45|21573.22
02:13:47|21573.22
02:13:48|21573.22
02:13:49|21573.22
02:13:50|21573.22
02:13:51|21573.22
02:13:52|21573.22
02:13:53|21573.22
02:13:55|21573.22
02:13:56|21573.22
02:13:57|21573.22
02:13:57|21573.22
02:13:59|21573.22
02:14:00|21561.08
02:14:01|21561.13
02:14:02|21561.13
02:14:03|21561.13
02:14:04|21561.13
02:14:05|21561.13
02:14:06|21570.37
02:14:07|21570.37
02:14:08|21570.37
02:14:09|21570.37
02:14:10|21562.81
02:14:11|21556.52
02:14:12|21556.52
02:14:13|21556.52
02:14:14|21556.52
02:14:15|21551.09
02:14:16|21551.09
02:14:17|21551.09
02:14:18|21544.29
02:14:19|21544.29
02:14:20|21544.29
02:14:21|21544.29
02:14:23|21544.29
02:14:23|21544.79
02:14:24|21544.79
02:14:25|21544.79
02:14:26|21544.79
02:14:27|21544.79
02:14:28|21544.79
02:14:29|21544.79
02:14:31|21544.79
02:14:31|21537.81
02:14:32|21537.81
02:14:33|21532.14
02:14:35|21532.14
02:14:36|21532.14
02:14:36|21532.14
02:14:37|21532.14
02:14:38|21532.14
02:14:40|21532.14
02:14:41|21527.6
02:14:42|21527.6
02:14:43|21527.6
02:14:44|21533.21
02:14:45|21539.13
02:14:46|21544.45
02:14:48|21553.98
02:14:48|21553.98
02:14:49|21553.98
02:14:51|21553.98
02:14:52|21553.98
02:14:53|21553.98
02:14:54|21553.98
02:14:55|21553.98
02:14:56|21553.98
02:14:57|21553.98
02:14:58|21553.98
02:14:59|21553.98
02:15:00|21553.98
02:15:01|21553.98
02:15:02|21553.98
02:15:03|21554.3
02:15:04|21554.3
02:15:06|21554.3
02:15:06|21554.3
02:15:08|21554.3
02:15:09|21554.3
02:15:10|21554.3
02:15:11|21554.3
02:15:12|21554.3
02:15:14|21567.18
02:15:14|21570.95
02:15:15|21570.95
02:15:16|21570.95
02:15:17|21570.95
02:15:18|21570.95
02:15:19|21570.95
02:15:20|21570.95
02:15:21|21570.95
02:15:22|21570.95
02:15:23|21570.95
02:15:24|21570.95
02:15:25|21570.95
02:15:27|21566.57
02:15:28|21566.57
02:15:29|21566.57
02:15:30|21566.57
02:15:30|21566.57
02:15:32|21566.57
02:15:32|21566.57
02:15:34|21566.57
02:15:35|21551.04
02:15:36|21554.25
02:15:37|21554.25
02:15:39|21560.02
02:15:39|21560.02
02:15:41|21560.02
02:15:42|21549.86
02:15:42|21549.86
02:15:43|21549.86
02:15:44|21549.86
02:15:45|21549.86
02:15:46|21549.86
02:15:48|21549.86
02:15:50|21547.17
02:15:51|21547.17
02:15:52|21547.17
02:15:53|21547.17
02:15:54|21547.17
02:15:55|21547.17
02:15:56|21547.17
02:15:57|21547.17
02:15:58|21547.17
02:15:59|21547.17
02:16:00|21547.17
02:16:02|21547.17
02:16:03|21547.17
02:16:04|21547.17
02:16:04|21547.17
02:16:06|21547.17
02:16:07|21547.17
02:16:08|21547.17
02:16:09|21547.17
02:16:10|21547.17
02:16:11|21547.17
02:16:12|21547.17
02:16:13|21547.17
02:16:14|21547.17
02:16:15|21547.17
02:16:16|21547.51
02:16:17|21547.51
02:16:18|21547.51
02:16:20|21547.51
02:16:21|21547.51
02:16:22|21547.51
02:16:23|21547.51
02:16:24|21547.51
02:16:26|21547.51
02:16:27|21547.51
02:16:28|21547.51
02:16:29|21547.51
02:16:29|21547.51
02:16:31|21547.51
02:16:32|21547.51
02:16:32|21547.51
02:16:34|21547.51
02:16:35|21547.
02:16:36|21540.42
02:16:37|21540.42
02:16:38|21540.42
02:16:40|21540.42
02:16:41|21540.42
02:16:42|21540.42
02:16:43|21540.42
02:16:43|21531.69
02:16:45|21531.69
02:16:46|21522.17
02:16:47|21522.17
02:16:47|21522.17
02:16:49|21522.17
02:16:51|21522.17
02:16:52|21522.17
02:16:53|21518.53
02:16:54|21518.53
02:16:55|21525.2
02:16:56|21525.2
02:16:58|21525.2
02:16:58|21525.2
02:16:59|21525.2
02:17:00|21525.2
02:17:01|21525.2
02:17:02|21525.2
02:17:03|21525.2
02:17:04|21525.2
02:17:05|21534.56
02:17:06|21539.25
02:17:07|21539.25
02:17:09|21539.25
02:17:09|21547.46
02:17:10|21547.46
02:17:11|21547.46
02:17:12|21547.46
02:17:13|21547.46
02:17:14|21547.46
02:17:15|21547.46
02:17:16|21544.33
02:17:17|21544.33
02:17:18|21550.87
02:17:20|21550.87
02:17:21|21550.87
02:17:22|21550.87
02:17:23|21544.42
02:17:24|21544.42
02:17:26|21544.42
02:17:26|21552.48
02:17:27|21557.8
02:17:29|21555.87
02:17:29|21555.87
02:17:30|21555.87
02:17:32|21555.87
02:17:33|21555.87
02:17:34|21555.87
02:17:35|21555.87
02:17:36|21555.87
02:17:37|21554.91
02:17:38|21554.91
02:17:39|21554.91
02:17:40|21554.91
02:17:41|21554.91
02:17:42|21554.91
02:17:43|21543.43
02:17:44|21543.43
02:17:45|21543.43
02:17:46|21543.43
02:17:47|21543.43
02:17:49|21543.43
02:17:50|21543.43
02:17:51|21543.43
02:17:52|21543.43
02:17:53|21543.43
02:17:55|21543.43
02:17:55|21543.43
02:17:57|21549.19
02:17:58|21549.19
02:17:59|21549.19
02:18:00|21549.19
02:18:02|21554.13
02:18:03|21554.13
02:18:04|21554.13
02:18:05|21554.13
02:18:06|21554.13
02:18:07|21554.13
02:18:08|21554.13
02:18:09|21554.13
02:18:10|21558.25
02:18:11|21558.25
02:18:11|21558.25
02:18:13|21558.25
02:18:14|21558.25
02:18:14|21558.25
02:18:15|21556.83
02:18:17|21547.51
02:18:18|21544.87
02:18:19|21553.6
02:18:20|21553.6
02:18:22|21553.6
02:18:23|21553.6
02:18:24|21553.6
02:18:25|21553.6
02:18:26|21553.6
02:18:27|21553.6
02:18:28|21553.6
02:18:29|21553.6
02:18:30|21553.6
02:18:31|21553.6
02:18:32|21553.6
02:18:33|21553.6
02:18:34|21553.6
02:18:35|21563.05
02:18:36|21565.2
02:18:37|21565.2
02:18:38|21565.2
02:18:39|21565.2
02:18:41|21565.2
02:18:41|21565.2
02:18:43|21550.51
02:18:44|21550.51
02:18:45|21550.51
02:18:46|21544.77
02:18:47|21544.77
02:18:48|21544.77
02:18:49|21544.77
02:18:50|21544.77
02:18:52|21544.77
02:18:52|21542.91
02:18:53|21542.91
02:18:54|21542.91
02:18:55|21542.91
02:18:56|21542.91
02:18:57|21542.91
02:18:58|21542.91
02:18:59|21542.91
02:19:00|21542.91
02:19:01|21542.91
02:19:02|21542.91
02:19:03|21523.72
02:19:04|21523.72
02:19:05|21523.72
02:19:06|21523.72
02:19:07|21523.72
02:19:08|21524.8
02:19:09|21524.8
02:19:10|21524.8
02:19:11|21524.8
02:19:13|21524.8
02:19:14|21524.8
02:19:15|21524.8
02:19:17|21524.8
02:19:17|21520.56
02:19:18|21520.56
02:19:19|21520.56
02:19:20|21520.56
02:19:21|21520.56
02:19:23|21520.56
02:19:24|21520.56
02:19:24|21520.56
02:19:26|21517.3
02:19:27|21516.2
02:19:29|21516.2
02:19:30|21513.11
02:19:31|21513.11
02:19:32|21517.46
02:19:33|21517.46
02:19:34|21517.46
02:19:35|21517.46
02:19:36|21517.46
02:19:37|21517.46
02:19:38|21517.46
02:19:39|21517.46
02:19:40|21517.46
02:19:41|21517.46
02:19:42|21517.46
02:19:43|21517.46
02:19:45|21517.46
02:19:47|21517.46
02:19:47|21516.28
02:19:48|21516.28
02:19:49|21516.28
02:19:50|21516.28
02:19:51|21516.28
02:19:53|21505.63
02:19:53|21505.63
02:19:55|21505.63
02:19:57|21500.
02:19:58|21493.37
02:19:59|21493.37
02:19:59|21493.37
02:20:01|21497.73
02:20:02|21497.73
02:20:04|21501.09
02:20:04|21501.09
02:20:06|21513.19
02:20:07|21513.19
02:20:08|21515.92
02:20:09|21516.78
02:20:11|21516.78
02:20:11|21516.78
02:20:12|21516.79
02:20:14|21516.79
02:20:15|21516.79
02:20:16|21516.79
02:20:17|21516.79
02:20:18|21516.79
02:20:19|21516.79
02:20:19|21516.79
02:20:21|21516.79
02:20:23|21516.79
02:20:23|21516.79
02:20:24|21516.79
02:20:25|21516.79
02:20:26|21516.79
02:20:27|21516.79
02:20:28|21516.79
02:20:30|21516.79
02:20:30|21516.79
02:20:31|21516.79
02:20:32|21530.37
02:20:33|21530.37
02:20:35|21530.37
02:20:36|21530.37
02:20:37|21530.37
02:20:38|21530.37
02:20:39|21530.37
02:20:40|21530.37
02:20:41|21541.97
02:20:43|21541.97
02:20:44|21541.97
02:20:45|21541.97
02:20:46|21541.97
02:20:46|21541.97
02:20:48|21541.97
02:20:49|21541.97
02:20:49|21541.97
02:20:51|21541.97
02:20:51|21541.97
02:20:53|21541.97
02:20:55|21541.97
02:20:55|21541.97
02:20:57|21541.97
02:20:59|21542.91
02:20:59|21542.91
02:21:00|21542.91
02:21:02|21542.91
02:21:02|21542.91
02:21:03|21542.91
02:21:05|21542.91
02:21:06|21542.91
02:21:07|21542.91
02:21:08|21542.91
02:21:09|21542.91
02:21:10|21542.91
02:21:11|21542.91
02:21:12|21547.2
02:21:13|21547.2
02:21:15|21547.2
02:21:16|21547.2
02:21:17|21547.2
02:21:18|21547.2
02:21:18|21547.2
02:21:19|21547.2
02:21:21|21547.2
02:21:21|21547.2
02:21:22|21547.2
02:21:24|21547.2
02:21:25|21547.2
02:21:27|21547.2
02:21:28|21553.5
02:21:29|21553.5
02:21:30|21553.5
02:21:31|21553.5
02:21:33|21546.85
02:21:34|21546.85
02:21:34|21546.85
02:21:36|21546.85
02:21:36|21546.85
02:21:37|21546.85
02:21:38|21546.85
02:21:39|21542.16
02:21:41|21542.16
02:21:41|21542.16
02:21:43|21542.16
02:21:44|21542.16
02:21:45|21542.16
02:21:45|21542.16
02:21:46|21542.16
02:21:47|21542.16
02:21:49|21540.33
02:21:50|21540.33
02:21:50|21540.33
02:21:52|21540.33
02:21:53|21540.33
02:21:54|21540.33
02:21:54|21540.33
02:21:57|21540.33
02:21:58|21540.33
02:22:00|21537.2
02:22:01|21537.2
02:22:02|21537.2
02:22:04|21537.2
02:22:04|21537.2
02:22:05|21526.39
02:22:06|21526.39
02:22:07|21526.39
02:22:09|21519.56
02:22:10|21519.56
02:22:11|21519.56
02:22:12|21519.56
02:22:13|21519.56
02:22:14|21515.88
02:22:15|21515.88
02:22:16|21515.88
02:22:17|21515.88
02:22:18|21515.88
02:22:19|21501.38
02:22:20|21501.38
02:22:21|21501.38
02:22:22|21501.38
02:22:23|21501.38
02:22:25|21501.38
02:22:25|21501.38
02:22:27|21501.38
02:22:28|21501.38
02:22:29|21495.81
02:22:30|21497.65
02:22:31|21497.65
02:22:33|21497.65
02:22:34|21497.65
02:22:35|21497.65
02:22:35|21497.65
02:22:37|21499.25
02:22:38|21499.25
02:22:39|21499.25
02:22:40|21499.25
02:22:41|21499.25
02:22:42|21499.25
02:22:43|21499.25
02:22:44|21495.12
02:22:45|21495.12
02:22:46|21495.12
02:22:47|21495.12
02:22:48|21493.4
02:22:49|21493.4
02:22:50|21493.4
02:22:51|21493.4
02:22:52|21493.4
02:22:53|21482.89
02:22:54|21482.89
02:22:55|21480.39
02:22:56|21481.78
02:22:57|21475.42
02:22:58|21475.42
02:22:59|21472.11
02:23:01|21472.11
02:23:02|21472.11
02:23:03|21472.11
02:23:04|21472.11
02:23:05|21472.11
02:23:06|21472.11
02:23:06|21475.1
02:23:08|21475.1
02:23:09|21475.1
02:23:10|21475.1
02:23:12|21486.13
02:23:13|21486.13
02:23:14|21486.13
02:23:14|21486.13
02:23:16|21495.52
02:23:17|21495.52
02:23:18|21495.52
02:23:19|21490.99
02:23:20|21490.99
02:23:20|21490.2
02:23:21|21490.2
02:23:23|21490.2
02:23:24|21490.2
02:23:25|21490.2
02:23:26|21490.2
02:23:27|21490.2
02:23:28|21490.2
02:23:29|21490.2
02:23:31|21490.2
02:23:32|21490.2
02:23:33|21490.2
02:23:34|21490.2
02:23:35|21490.2
02:23:36|21490.2
02:23:37|21490.2
02:23:38|21490.2
02:23:39|21490.2
02:23:40|21490.2
02:23:41|21490.2
02:23:42|21490.2
02:23:42|21490.2
02:23:44|21490.2
02:23:45|21490.2
02:23:45|21490.2
02:23:47|21490.2
02:23:47|21473.94
02:23:49|21471.23
02:23:50|21463.84
02:23:51|21456.16
02:23:52|21453.28
02:23:53|21456.65
02:23:54|21462.19
02:23:55|21460.56
02:23:57|21462.13
02:23:57|21462.13
02:23:58|21462.13
02:23:59|21462.47
02:24:00|21462.47
02:24:01|21448.44
02:24:02|21448.44
02:24:03|21448.44
02:24:04|21448.44
02:24:05|21448.44
02:24:06|21450.
02:24:07|21456.55
02:24:09|21467.66
02:24:09|21467.66
02:24:10|21467.66
02:24:11|21467.66
02:24:12|21467.66
02:24:14|21467.66
02:24:14|21463.81
02:24:15|21472.06
02:24:17|21476.99
02:24:18|21481.92
02:24:19|21481.92
02:24:20|21481.92
02:24:20|21481.92
02:24:22|21481.92
02:24:22|21481.92
02:24:24|21481.92
02:24:25|21491.97
02:24:26|21493.04
02:24:27|21493.04
02:24:28|21493.04
02:24:29|21497.24
02:24:30|21497.24
02:24:31|21497.24
02:24:32|21498.06
02:24:33|21503.33
02:24:34|21503.33
02:24:35|21509.2
02:24:36|21509.2
02:24:37|21509.2
02:24:38|21509.2
02:24:39|21509.2
02:24:40|21504.49
02:24:41|21499.54
02:24:42|21499.54
02:24:43|21499.54
02:24:44|21507.63
02:24:45|21513.1
02:24:46|21513.1
02:24:47|21513.1
02:24:48|21513.1
02:24:49|21513.1
02:24:51|21513.1
02:24:52|21513.1
02:24:53|21507.28
02:24:54|21508.42
02:24:54|21513.2
02:24:55|21513.2
02:24:57|21513.2
02:24:58|21507.62
02:24:59|21503.49
02:25:00|21503.49
02:25:01|21503.49
02:25:02|21506.89
02:25:04|21506.89
02:25:05|21506.89
02:25:06|21506.89
02:25:06|21489.01
02:25:08|21506.91
02:25:09|21506.91
02:25:10|21506.91
02:25:10|21506.91
02:25:11|21506.91
02:25:13|21506.91
02:25:14|21506.91
02:25:14|21506.91
02:25:16|21511.32
02:25:16|21511.32
02:25:17|21511.32
02:25:19|21511.32
02:25:20|21511.32
02:25:21|21513.94
02:25:22|21513.94
02:25:22|21512.85
02:25:24|21518.01
02:25:25|21518.01
02:25:26|21518.01
02:25:27|21518.01
02:25:29|21518.01
02:25:30|21518.01
02:25:31|21518.01
02:25:31|21526.24
02:25:32|21530.36
02:25:34|21532.41
02:25:35|21532.4
02:25:35|21532.4
02:25:36|21532.4
02:25:38|21532.4
02:25:40|21532.4
02:25:41|21532.4
02:25:41|21532.4
02:25:44|21532.4
02:25:44|21532.4
02:25:45|21532.4
02:25:46|21532.4
02:25:48|21533.96
02:25:49|21533.96
02:25:50|21533.96
02:25:51|21533.96
02:25:52|21533.96
02:25:53|21533.96
02:25:54|21538.34
02:25:55|21538.34
02:25:56|21538.34
02:25:57|21538.34
02:25:58|21538.34
02:25:59|21538.34
02:26:01|21538.34
02:26:01|21538.34
02:26:03|21538.34
02:26:03|21538.34
02:26:05|21538.34
02:26:06|21538.34
02:26:07|21538.34
02:26:08|21538.34
02:26:10|21538.34
02:26:11|21533.42
02:26:12|21533.42
02:26:13|21533.42
02:26:14|21533.42
02:26:15|21533.42
02:26:16|21523.87
02:26:17|21521.54
02:26:18|21521.54
02:26:19|21521.54
02:26:21|21521.54
02:26:22|21521.54
02:26:22|21521.54
02:26:24|21521.54
02:26:25|21521.54
02:26:25|21521.54
02:26:26|21521.54
02:26:28|21521.54
02:26:30|21521.54
02:26:31|21521.54
02:26:32|21521.54
02:26:33|21521.54
02:26:33|21521.54
02:26:34|21521.54
02:26:36|21521.54
02:26:36|21521.54
02:26:38|21521.54
02:26:39|21521.54
02:26:39|21521.54
02:26:41|21521.54
02:26:42|21521.54
02:26:43|21521.54
02:26:43|21520.36
02:26:44|21520.36
02:26:46|21520.36
02:26:46|21505.18
02:26:47|21501.97
02:26:49|21501.97
02:26:50|21501.98
02:26:51|21501.98
02:26:51|21501.98
02:26:53|21494.42
02:26:54|21494.42
02:26:55|21494.42
02:26:56|21494.42
02:26:56|21494.42
02:26:58|21494.42
02:27:00|21484.98
02:27:00|21484.98
02:27:01|21494.05
02:27:02|21494.05
02:27:04|21494.05
02:27:05|21494.05
02:27:06|21494.05
02:27:07|21494.05
02:27:09|21494.05
02:27:09|21493.28
02:27:10|21493.28
02:27:11|21493.28
02:27:13|21493.28
02:27:15|21493.28
02:27:15|21493.28
02:27:16|21493.28
02:27:17|21505.51
02:27:18|21517.8
02:27:19|21517.8
02:27:20|21513.69
02:27:22|21513.69
02:27:22|21513.69
02:27:23|21513.69
02:27:24|21510.66
02:27:25|21510.66
02:27:26|21510.66
02:27:28|21512.42
02:27:29|21512.42
02:27:30|21512.42
02:27:31|21512.42
02:27:32|21512.42
02:27:33|21512.42
02:27:34|21512.42
02:27:35|21512.42
02:27:36|21512.42
02:27:38|21512.42
02:27:39|21489.96
02:27:39|21489.96
02:27:40|21489.96
02:27:42|21481.05
02:27:42|21481.05
02:27:43|21481.05
02:27:44|21481.05
02:27:46|21481.05
02:27:47|21481.05
02:27:48|21481.05
02:27:49|21474.03
02:27:50|21475.1
02:27:51|21475.1
02:27:52|21475.1
02:27:54|21475.1
02:27:56|21475.1
02:27:56|21480.38
02:27:57|21480.38
02:27:59|21480.38
02:28:00|21480.38
02:28:02|21483.84
02:28:03|21483.84
02:28:04|21483.84
02:28:05|21483.84
02:28:06|21483.84
02:28:07|21493.95
02:28:07|21493.95
02:28:08|21493.95
02:28:09|21493.95
02:28:10|21493.95
02:28:11|21493.95
02:28:12|21493.95
02:28:13|21493.95
02:28:15|21493.95
02:28:15|21508.01
02:28:16|21508.01
02:28:18|21508.01
02:28:18|21508.01
02:28:28|21502.5
02:28:29|21501.21
02:28:31|21501.21
02:28:32|21501.21
02:28:32|21481.41
02:28:34|21481.41
02:28:35|21481.41
02:28:36|21481.41
02:28:37|21477.45
02:28:38|21477.45
02:28:39|21477.45
02:28:40|21477.45
02:28:41|21465.38
02:28:42|21465.38
02:28:43|21463.33
02:28:44|21453.5
02:28:45|21453.5
02:28:46|21453.5
02:28:47|21461.26
02:28:48|21438.66
02:28:49|21444.37
02:28:50|21443.36
02:28:52|21443.36
02:28:53|21442.29
02:28:54|21442.29
02:28:55|21458.26
02:28:56|21458.26
02:28:57|21465.53
02:28:58|21465.53
02:28:59|21465.53
02:29:00|21465.53
02:29:02|21465.53
02:29:03|21460.46
02:29:04|21460.46
02:29:06|21460.46
02:29:07|21460.46
02:29:08|21460.46
02:29:10|21460.46
02:29:11|21460.46
02:29:12|21460.46
02:29:12|21460.46
02:29:13|21460.46
02:29:15|21460.46
02:29:16|21460.46
02:29:17|21460.46
02:29:18|21466.48
02:29:18|21466.48
02:29:20|21466.48
02:29:21|21466.48
02:29:22|21466.48
02:29:23|21466.48
02:29:24|21466.48
02:29:25|21459.45
02:29:26|21459.45
02:29:27|21459.45
02:29:28|21459.45
02:29:29|21459.45
02:29:30|21459.45
02:29:31|21460.18
02:29:32|21460.18
02:29:33|21460.18
02:29:34|21460.18
02:29:36|21460.18
02:29:37|21460.18
02:29:38|21466.13
02:29:39|21466.14
02:29:40|21466.14
02:29:41|21466.14
02:29:42|21466.14
02:29:43|21466.14
02:29:44|21466.14
02:29:45|21466.14
02:29:46|21461.14
02:29:48|21466.12
02:29:49|21466.14
02:29:50|21466.14
02:29:51|21466.14
02:29:53|21469.54
02:29:54|21469.55
02:29:55|21476.75
02:29:56|21463.57
02:29:57|21463.57
02:29:58|21463.57
02:29:59|21463.57
02:30:00|21463.57
02:30:02|21463.57
02:30:02|21490.39
02:30:03|21490.39
02:30:05|21490.39
02:30:06|21490.39
02:30:07|21490.39
02:30:08|21493.07
02:30:09|21488.36
02:30:10|21488.36
02:30:11|21488.36
02:30:12|21488.36
02:30:14|21488.36
02:30:14|21488.36
02:30:15|21475.85
02:30:16|21475.85
02:30:17|21475.85
02:30:18|21475.85
02:30:19|21469.53
02:30:20|21469.53
02:30:21|21470.48
02:30:22|21470.48
02:30:23|21478.71
02:30:24|21478.71
02:30:26|21474.09
02:30:26|21468.62
02:30:27|21468.62
02:30:28|21468.62
02:30:30|21468.62
02:30:31|21471.57
02:30:32|21471.57
02:30:32|21471.57
02:30:33|21471.57
02:30:35|21471.57
02:30:35|21471.57
02:30:37|21473.19
02:30:38|21473.19
02:30:39|21473.19
02:30:40|21478.77
02:30:41|21478.77
02:30:42|21487.4
02:30:43|21487.4
02:30:44|21483.53
02:30:45|21479.6
02:30:46|21479.6
02:30:47|21479.6
02:30:49|21472.09
02:30:49|21472.09
02:30:51|21472.09
02:30:52|21469.11
02:30:52|21469.11
02:30:54|21469.11
02:30:55|21469.11
02:30:56|21469.11
02:30:56|21469.11
02:30:57|21469.11
02:30:59|21469.11
02:30:59|21469.11
02:31:01|21469.11
02:31:01|21469.11
02:31:03|21469.11
02:31:04|21469.11
02:31:05|21469.11
02:31:06|21469.11
02:31:07|21469.11
02:31:08|21469.11
02:31:10|21469.11
02:31:10|21469.11
02:31:12|21484.79
02:31:12|21487.4
02:31:14|21487.4
02:31:15|21487.4
02:31:16|21487.4
02:31:17|21493.63
02:31:18|21493.63
02:31:18|21493.63
02:31:19|21493.63
02:31:20|21493.63
02:31:22|21493.63
02:31:23|21493.63
02:31:23|21493.63
02:31:25|21496.82
02:31:26|21496.82
02:31:27|21496.82
02:31:28|21496.82
02:31:29|21496.82
02:31:30|21496.82
02:31:31|21496.82
02:31:32|21496.82
02:31:33|21496.82
02:31:34|21508.22
02:31:35|21508.22
02:31:36|21508.22
02:31:37|21508.22
02:31:38|21508.22
02:31:39|21508.22
02:31:41|21501.97
02:31:41|21501.97
02:31:42|21501.97
02:31:44|21501.97
02:31:44|21501.97
02:31:46|21501.97
02:31:46|21501.97
02:31:48|21501.97
02:31:48|21501.97
02:31:49|21501.97
02:31:50|21501.97
02:31:52|21501.97
02:31:53|21501.97
02:31:54|21501.97
02:31:55|21501.97
02:31:56|21501.97
02:31:57|21501.97
02:31:59|21501.97
02:31:59|21501.97
02:32:01|21501.97
02:32:01|21501.97
02:32:03|21501.97
02:32:04|21512.1
02:32:05|21512.1
02:32:06|21512.1
02:32:07|21516.43
02:32:09|21516.43
02:32:10|21516.43
02:32:11|21516.43
02:32:12|21516.43
02:32:13|21516.43
02:32:14|21521.69
02:32:15|21521.69
02:32:15|21521.69
02:32:17|21521.69
02:32:18|21521.69
02:32:19|21521.69
02:32:20|21521.69
02:32:20|21521.69
02:32:22|21517.49
02:32:23|21517.49
02:32:24|21511.38
02:32:25|21511.38
02:32:26|21516.44
02:32:27|21516.44
02:32:28|21516.44
02:32:29|21516.44
02:32:30|21516.44
02:32:31|21516.44
02:32:32|21516.44
02:32:34|21519.12
02:32:34|21519.12
02:32:36|21519.12
02:32:36|21519.12
02:32:38|21519.12
02:32:39|21519.12
02:32:40|21519.12
02:32:41|21519.12
02:32:42|21519.12
02:32:44|21519.12
02:32:44|21519.12
02:32:45|21519.12
02:32:46|21519.12
02:32:47|21519.12
02:32:48|21519.12
02:32:49|21519.12
02:32:50|21519.12
02:32:51|21519.12
02:32:52|21519.12
02:32:53|21519.12
02:32:54|21525.47
02:32:56|21525.47
02:32:57|21525.47
02:32:58|21525.47
02:32:59|21525.47
02:33:00|21525.47
02:33:01|21525.47
02:33:02|21525.47
02:33:03|21525.47
02:33:05|21525.47
02:33:06|21514.08
02:33:08|21514.08
02:33:09|21514.08
02:33:10|21514.08
02:33:11|21516.56
02:33:12|21516.56
02:33:14|21516.56
02:33:14|21516.56
02:33:15|21516.56
02:33:16|21516.56
02:33:17|21516.56
02:33:18|21516.56
02:33:20|21517.8
02:33:21|21517.8
02:33:22|21517.8
02:33:23|21517.8
02:33:25|21517.8
02:33:26|21520.03
02:33:27|21520.03
02:33:27|21520.03
02:33:29|21520.03
02:33:29|21520.47
02:33:30|21520.47
02:33:31|21520.47
02:33:32|21520.47
02:33:33|21520.47
02:33:34|21520.47
02:33:37|21531.01
02:33:38|21531.01
02:33:38|21531.01
02:33:39|21531.01
02:33:40|21531.01
02:33:42|21531.01
02:33:43|21530.44
02:33:44|21530.44
02:33:45|21530.44
02:33:46|21530.44
02:33:47|21530.44
02:33:48|21530.44
02:33:49|21530.44
02:33:51|21530.44
02:33:52|21530.44
02:33:53|21528.81
02:33:53|21528.81
02:33:55|21528.81
02:33:55|21528.81
02:33:57|21528.81
02:33:58|21528.81
02:33:59|21525.68
02:34:00|21525.68
02:34:01|21525.68
02:34:02|21525.68
02:34:03|21525.68
02:34:04|21525.68
02:34:06|21525.68
02:34:06|21525.68
02:34:07|21525.68
02:34:08|21525.68
02:34:10|21525.68
02:34:11|21525.91
02:34:11|21525.51
02:34:12|21522.26
02:34:13|21522.26
02:34:16|21522.26
02:34:17|21522.26
02:34:18|21522.26
02:34:19|21522.26
02:34:19|21522.26
02:34:21|21522.26
02:34:21|21522.26
02:34:22|21522.26
02:34:23|21522.26
02:34:25|21522.26
02:34:26|21522.26
02:34:27|21522.26
02:34:28|21522.26
02:34:29|21522.26
02:34:30|21522.26
02:34:31|21522.26
02:34:32|21522.26
02:34:33|21522.26
02:34:34|21529.21
02:34:35|21529.21
02:34:36|21532.57
02:34:37|21529.51
02:34:38|21529.51
02:34:40|21529.51
02:34:40|21529.51
02:34:41|21533.24
02:34:42|21533.25
02:34:44|21533.25
02:34:45|21533.25
02:34:46|21533.25
02:34:47|21533.25
02:34:48|21533.25
02:34:49|21533.25
02:34:50|21533.25
02:34:51|21533.25
02:34:52|21533.25
02:34:53|21533.25
02:34:54|21533.25
02:34:55|21533.25
02:34:56|21530.86
02:34:58|21530.86
02:34:58|21530.86
02:34:59|21517.18
02:35:00|21517.18
02:35:01|21517.18
02:35:02|21517.18
02:35:03|21517.18
02:35:04|21517.18
02:35:05|21530.02
02:35:07|21526.87
02:35:09|21526.87
02:35:09|21526.87
02:35:11|21516.
02:35:12|21516.
02:35:13|21515.97
02:35:14|21515.97
02:35:15|21516.18
02:35:16|21516.18
02:35:17|21516.18
02:35:18|21516.18
02:35:19|21516.18
02:35:20|21521.99
02:35:21|21521.99
02:35:22|21521.99
02:35:23|21521.99
02:35:24|21521.99
02:35:25|21521.99
02:35:26|21521.99
02:35:28|21521.99
02:35:28|21521.99
02:35:30|21521.99
02:35:30|21521.99
02:35:31|21521.99
02:35:33|21521.99
02:35:34|21521.99
02:35:35|21521.99
02:35:36|21521.99
02:35:37|21521.99
02:35:38|21521.99
02:35:39|21521.99
02:35:40|21510.3
02:35:41|21515.78
02:35:42|21515.78
02:35:43|21515.78
02:35:44|21515.78
02:35:45|21514.62
02:35:46|21514.62
02:35:47|21514.62
02:35:48|21514.62
02:35:49|21514.62
02:35:50|21514.62
02:35:52|21514.62
02:35:52|21514.62
02:35:53|21514.62
02:35:54|21514.62
02:35:55|21514.62
02:35:56|21514.62
02:35:57|21514.62
02:35:59|21514.62
02:36:00|21514.62
02:36:00|21504.47
02:36:02|21504.47
02:36:02|21504.47
02:36:03|21506.67
02:36:05|21506.67
02:36:05|21506.67
02:36:07|21506.67
02:36:08|21506.67
02:36:09|21506.67
02:36:10|21506.67
02:36:11|21503.94
02:36:12|21501.46
02:36:13|21499.3
02:36:14|21501.46
02:36:15|21484.12
02:36:16|21484.12
02:36:18|21484.12
02:36:18|21484.12
02:36:19|21484.12
02:36:20|21484.12
02:36:21|21484.12
02:36:22|21475.21
02:36:26|21475.21
02:36:27|21476.28
02:36:28|21476.28
02:36:29|21476.28
02:36:30|21475.74
02:36:31|21475.74
02:36:32|21475.74
02:36:33|21475.74
02:36:34|21475.74
02:36:35|21475.74
02:36:36|21477.24
02:36:37|21477.24
02:36:38|21477.24
02:36:39|21477.24
02:36:40|21477.24
02:36:41|21477.24
02:36:42|21477.24
02:36:43|21477.24
02:36:44|21477.24
02:36:45|21477.24
02:36:46|21483.93
02:36:47|21483.93
02:36:49|21483.93
02:36:49|21483.93
02:36:50|21483.93
02:36:51|21478.73
02:36:52|21478.73
02:36:54|21478.73
02:36:55|21478.73
02:36:57|21478.73
02:36:57|21478.73
02:36:58|21478.73
02:36:59|21478.73
02:37:00|21478.73
02:37:02|21478.73
02:37:02|21478.73
02:37:03|21478.73
02:37:04|21478.73
02:37:05|21470.67
02:37:07|21470.67
02:37:08|21470.67
02:37:09|21470.67
02:37:10|21470.67
02:37:12|21470.67
02:37:13|21470.67
02:37:14|21470.67
02:37:15|21470.67
02:37:17|21470.67
02:37:17|21470.67
02:37:18|21470.67
02:37:19|21470.67
02:37:20|21470.67
02:37:21|21470.67
02:37:22|21470.67
02:37:23|21470.67
02:37:24|21470.67
02:37:25|21470.67
02:37:26|21470.67
02:37:27|21470.67
02:37:28|21470.67
02:37:29|21470.67
02:37:30|21470.67
02:37:32|21467.65
02:37:33|21467.65
02:37:33|21467.65
02:37:35|21467.65
02:37:36|21467.65
02:37:37|21467.65
02:37:38|21467.65
02:37:39|21470.23
02:37:39|21470.23
02:37:41|21470.23
02:37:41|21470.23
02:37:43|21470.23
02:37:43|21470.23
02:37:45|21470.23
02:37:46|21470.23
02:37:47|21470.23
02:37:47|21470.23
02:37:49|21470.23
02:37:50|21471.17
02:37:51|21474.41
02:37:52|21474.41
02:37:53|21470.92
02:37:54|21470.92
02:37:55|21470.92
02:37:56|21470.92
02:37:57|21470.92
02:37:58|21470.92
02:37:59|21470.92
02:38:00|21470.92
02:38:01|21470.92
02:38:02|21470.92
02:38:03|21469.68
02:38:04|21469.68
02:38:05|21469.68
02:38:07|21469.68
02:38:08|21469.68
02:38:10|21469.68
02:38:10|21469.68
02:38:12|21469.68
02:38:13|21469.68
02:38:15|21469.68
02:38:16|21470.68
02:38:17|21470.68
02:38:18|21470.68
02:38:18|21470.68
02:38:20|21470.68
02:38:22|21473.83
02:38:23|21473.83
02:38:24|21473.83
02:38:24|21473.83
02:38:26|21473.83
02:38:27|21473.83
02:38:28|21473.83
02:38:29|21483.5
02:38:30|21490.39
02:38:31|21490.39
02:38:32|21490.39
02:38:33|21490.39
02:38:34|21490.39
02:38:35|21490.39
02:38:36|21490.39
02:38:37|21490.39
02:38:39|21498.67
02:38:40|21498.67
02:38:40|21498.67
02:38:41|21498.67
02:38:43|21496.52
02:38:43|21485.56
02:38:45|21474.68
02:38:45|21474.68
02:38:47|21474.68
02:38:48|21474.68
02:38:49|21478.98
02:38:50|21478.98
02:38:51|21478.98
02:38:52|21479.39
02:38:53|21479.39
02:38:54|21479.39
02:38:55|21477.8
02:38:56|21477.8
02:38:57|21477.8
02:38:58|21477.8
02:38:59|21477.8
02:39:00|21477.8
02:39:01|21477.8
02:39:03|21477.8
02:39:03|21477.8
02:39:04|21477.8
02:39:05|21477.8
02:39:06|21472.01
02:39:07|21472.01
02:39:09|21472.01
02:39:09|21472.01
02:39:12|21472.24
02:39:12|21472.24
02:39:13|21469.65
02:39:14|21469.65
02:39:15|21469.65
02:39:16|21469.65
02:39:17|21469.65
02:39:19|21469.65
02:39:20|21469.65
02:39:22|21469.65
02:39:22|21469.65
02:39:23|21469.65
02:39:24|21469.65
02:39:25|21469.65
02:39:26|21469.65
02:39:27|21469.65
02:39:28|21469.65
02:39:29|21469.65
02:39:30|21469.65
02:39:31|21465.68
02:39:33|21465.68
02:39:33|21471.25
02:39:34|21467.78
02:39:36|21467.78
02:39:36|21467.78
02:39:38|21467.78
02:39:38|21467.78
02:39:40|21467.78
02:39:40|21467.78
02:39:42|21457.29
02:39:43|21457.29
02:39:44|21457.29
02:39:45|21457.29
02:39:46|21457.29
02:39:47|21444.46
02:39:49|21448.33
02:39:49|21448.33
02:39:50|21448.33
02:39:52|21448.33
02:39:53|21448.34
02:39:54|21448.34
02:39:56|21448.34
02:39:57|21448.34
02:39:58|21453.79
02:39:59|21451.13
02:40:00|21451.13
02:40:01|21451.13
02:40:02|21451.13
02:40:03|21451.74
02:40:04|21451.74
02:40:06|21450.73
02:40:07|21450.73
02:40:08|21450.73
02:40:09|21448.44
02:40:09|21448.44
02:40:12|21448.44
02:40:12|21448.44
02:40:13|21448.44
02:40:14|21448.44
02:40:15|21448.44
02:40:17|21448.43
02:40:18|21448.43
02:40:19|21448.43
02:40:20|21448.43
02:40:21|21448.43
02:40:22|21440.5
02:40:23|21440.5
02:40:24|21440.5
02:40:25|21440.5
02:40:26|21440.5
02:40:26|21440.5
02:40:28|21440.5
02:40:29|21440.5
02:40:30|21440.5
02:40:32|21440.5
02:40:33|21440.5
02:40:34|21440.5
02:40:35|21440.5
02:40:37|21440.5
02:40:38|21440.5
02:40:39|21422.07
02:40:41|21422.07
02:40:41|21417.31
02:40:42|21417.31
02:40:43|21417.31
02:40:44|21418.77
02:40:45|21418.77
02:40:46|21419.95
02:40:47|21419.95
02:40:48|21419.95
02:40:49|21419.95
02:40:50|21419.95
02:40:51|21419.95
02:40:52|21423.05
02:40:53|21423.05
02:40:54|21423.05
02:40:55|21423.05
02:40:56|21423.05
02:40:57|21417.31
02:40:58|21417.65
02:40:59|21417.65
02:41:00|21428.02
02:41:01|21428.02
02:41:02|21428.53
02:41:03|21428.53
02:41:04|21428.53
02:41:05|21428.53
02:41:06|21428.53
02:41:07|21428.53
02:41:08|21422.26
02:41:09|21422.26
02:41:10|21422.26
02:41:12|21422.26
02:41:14|21422.26
02:41:15|21419.09
02:41:17|21420.87
02:41:18|21420.87
02:41:19|21420.87
02:41:21|21419.97
02:41:21|21419.97
02:41:22|21419.97
02:41:24|21423.54
02:41:25|21423.54
02:41:26|21423.54
02:41:27|21423.54
02:41:27|21423.54
02:41:29|21421.05
02:41:30|21421.05
02:41:31|21426.09
02:41:32|21426.09
02:41:33|21426.09
02:41:34|21426.09
02:41:36|21426.09
02:41:36|21426.09
02:41:37|21426.09
02:41:38|21426.09
02:41:40|21415.6
02:41:41|21415.6
02:41:43|21415.6
02:41:43|21415.6
02:41:44|21415.6
02:41:46|21415.6
02:41:47|21415.6
02:41:47|21415.6
02:41:48|21415.6
02:41:50|21415.6
02:41:51|21421.16
02:41:52|21421.16
02:41:53|21428.44
02:41:54|21428.44
02:41:55|21428.44
02:41:56|21428.44
02:41:57|21428.44
02:41:58|21417.2
02:41:59|21417.2
02:42:00|21417.2
02:42:01|21417.2
02:42:03|21417.2
02:42:03|21417.2
02:42:05|21417.2
02:42:06|21417.2
02:42:08|21417.2
02:42:09|21417.2
02:42:09|21417.2
02:42:11|21417.2
02:42:12|21414.05
02:42:13|21405.97
02:42:14|21405.97
02:42:15|21405.97
02:42:16|21405.97
02:42:17|21405.97
02:42:18|21398.19
02:42:19|21398.19
02:42:21|21398.6
02:42:22|21398.6
02:42:22|21397.1
02:42:24|21400.09
02:42:25|21400.09
02:42:26|21400.09
02:42:27|21400.09
02:42:28|21396.87
02:42:29|21396.87
02:42:30|21396.87
02:42:31|21396.87
02:42:32|21396.87
02:42:33|21396.87
02:42:34|21396.87
02:42:35|21410.69
02:42:35|21410.69
02:42:37|21410.69
02:42:37|21410.69
02:42:39|21410.69
02:42:40|21410.69
02:42:41|21410.69
02:42:42|21410.69
02:42:43|21410.69
02:42:44|21410.69
02:42:46|21410.69
02:42:47|21417.53
02:42:48|21417.53
02:42:49|21417.53
02:42:50|21417.53
02:42:51|21417.53
02:42:52|21417.53
02:42:53|21417.53
02:42:54|21417.53
02:42:55|21417.53
02:42:56|21417.53
02:42:57|21417.53
02:42:58|21417.53
02:42:59|21419.69
02:43:01|21424.01
02:43:02|21424.01
02:43:02|21429.87
02:43:03|21429.87
02:43:04|21429.69
02:43:05|21429.69
02:43:07|21429.69
02:43:08|21429.69
02:43:08|21429.69
02:43:10|21429.69
02:43:11|21429.87
02:43:12|21429.87
02:43:14|21441.13
02:43:14|21441.13
02:43:15|21441.13
02:43:17|21441.13
02:43:19|21441.13
02:43:20|21441.13
02:43:20|21441.13
02:43:23|21441.13
02:43:24|21441.13
02:43:25|21441.13
02:43:26|21441.13
02:43:27|21441.13
02:43:28|21441.13
02:43:29|21441.13
02:43:30|21431.79
02:43:31|21420.75
02:43:32|21420.75
02:43:33|21420.75
02:43:34|21418.2
02:43:35|21418.2
02:43:36|21418.2
02:43:37|21418.2
02:43:39|21418.2
02:43:40|21418.2
02:43:40|21418.2
02:43:42|21424.99
02:43:43|21424.99
02:43:44|21424.99
02:43:45|21424.99
02:43:47|21428.61
02:43:48|21428.61
02:43:49|21428.61
02:43:50|21428.61
02:43:51|21428.61
02:43:51|21428.61
02:43:53|21428.61
02:43:53|21428.61
02:43:55|21428.61
02:43:56|21428.61
02:43:56|21428.61
02:43:57|21428.61
02:43:58|21428.61
02:44:00|21428.61
02:44:01|21428.61
02:44:01|21428.61
02:44:02|21428.61
02:44:03|21428.61
02:44:05|21428.61
02:44:06|21428.61
02:44:07|21430.59
02:44:07|21438.12
02:44:08|21438.12
02:44:09|21438.13
02:44:11|21438.13
02:44:11|21438.13
02:44:12|21438.13
02:44:14|21438.13
02:44:15|21439.21
02:44:17|21439.21
02:44:18|21446.33
02:44:19|21446.33
02:44:20|21446.33
02:44:21|21450.
02:44:22|21450.
02:44:23|21450.
02:44:24|21450.
02:44:25|21450.
02:44:27|21450.
02:44:27|21450.
02:44:28|21450.
02:44:30|21450.
02:44:30|21450.
02:44:31|21450.
02:44:32|21446.67
02:44:33|21446.67
02:44:34|21446.67
02:44:35|21446.2
02:44:36|21446.2
02:44:37|21446.2
02:44:38|21449.99
02:44:39|21449.99
02:44:40|21449.99
02:44:41|21449.99
02:44:42|21449.99
02:44:43|21445.
02:44:44|21443.91
02:44:46|21446.15
02:44:46|21446.15
02:44:48|21446.15
02:44:49|21446.15
02:44:50|21446.15
02:44:50|21446.15
02:44:52|21446.15
02:44:53|21451.22
02:44:54|21451.22
02:44:55|21451.22
02:44:56|21451.22
02:44:57|21451.22
02:44:58|21451.22
02:44:59|21451.22
02:45:00|21451.22
02:45:01|21451.22
02:45:02|21447.4
02:45:03|21447.4
02:45:04|21447.4
02:45:05|21451.16
02:45:06|21451.16
02:45:07|21455.24
02:45:08|21455.24
02:45:09|21464.59
02:45:10|21464.59
02:45:11|21467.29
02:45:12|21465.8
02:45:13|21465.8
02:45:14|21462.45
02:45:15|21462.45
02:45:16|21462.45
02:45:18|21462.45
02:45:19|21444.16
02:45:20|21442.
02:45:21|21442.
02:45:22|21442.
02:45:23|21442.
02:45:25|21442.
02:45:26|21442.
02:45:27|21438.68
02:45:28|21438.68
02:45:29|21438.68
02:45:30|21438.68
02:45:31|21438.68
02:45:32|21438.68
02:45:34|21438.68
02:45:34|21438.68
02:45:36|21438.68
02:45:37|21438.68
02:45:37|21438.68
02:45:39|21438.68
02:45:39|21438.68
02:45:41|21438.68
02:45:42|21438.68
02:45:43|21438.68
02:45:44|21438.68
02:45:46|21438.68
02:45:46|21438.68
02:45:48|21420.49
02:45:48|21420.49
02:45:49|21420.49
02:45:51|21420.49
02:45:52|21420.49
02:45:53|21420.49
02:45:54|21429.28
02:45:55|21429.28
02:45:57|21429.28
02:45:58|21429.28
02:45:59|21429.28
02:46:00|21429.28
02:46:01|21429.28
02:46:02|21429.28
02:46:03|21429.28
02:46:04|21429.65
02:46:05|21429.65
02:46:06|21429.65
02:46:07|21433.37
02:46:08|21442.29
02:46:09|21442.29
02:46:10|21453.24
02:46:11|21453.24
02:46:12|21448.6
02:46:13|21451.97
02:46:14|21451.97
02:46:15|21451.97
02:46:17|21451.97
02:46:18|21451.97
02:46:19|21451.97
02:46:21|21451.97
02:46:21|21451.97
02:46:22|21451.97
02:46:24|21451.97
02:46:24|21451.97
02:46:26|21451.97
02:46:26|21451.97
02:46:28|21451.97
02:46:29|21451.97
02:46:30|21451.97
02:46:31|21451.97
02:46:33|21451.97
02:46:34|21451.97
02:46:35|21451.97
02:46:36|21451.97
02:46:37|21451.97
02:46:38|21447.24
02:46:39|21449.58
02:46:41|21449.58
02:46:41|21449.58
02:46:42|21449.58
02:46:43|21449.58
02:46:44|21449.58
02:46:45|21449.58
02:46:46|21449.58
02:46:49|21449.58
02:46:49|21449.58
02:46:50|21449.58
02:46:51|21449.58
02:46:52|21449.58
02:46:53|21449.58
02:46:54|21449.58
02:46:55|21472.81
02:46:56|21472.81
02:46:58|21472.81
02:46:58|21472.81
02:47:00|21472.81
02:47:01|21471.38
02:47:02|21471.38
02:47:03|21471.38
02:47:04|21471.38
02:47:05|21477.03
02:47:06|21477.03
02:47:07|21477.03
02:47:09|21477.03
02:47:09|21477.03
02:47:11|21484.43
02:47:11|21484.43
02:47:13|21484.43
02:47:13|21485.24
02:47:14|21489.87
02:47:16|21489.87
02:47:16|21489.87
02:47:18|21491.18
02:47:18|21491.18
02:47:20|21506.25
02:47:21|21524.91
02:47:23|21523.
02:47:23|21523.
02:47:25|21523.
02:47:26|21523.
02:47:27|21523.
02:47:28|21523.
02:47:29|21523.
02:47:30|21523.
02:47:31|21523.
02:47:32|21525.23
02:47:34|21525.23
02:47:34|21525.23
02:47:35|21525.23
02:47:37|21525.23
02:47:37|21525.23
02:47:39|21525.23
02:47:40|21525.23
02:47:41|21525.23
02:47:42|21525.23
02:47:43|21525.23
02:47:44|21525.23
02:47:46|21525.23
02:47:46|21525.23
02:47:47|21525.23
02:47:48|21525.23
02:47:49|21525.23
02:47:50|21525.23
02:47:52|21524.92
02:47:54|21524.92
02:47:55|21524.92
02:47:56|21524.92
02:47:58|21524.92
02:47:58|21524.92
02:47:59|21525.42
02:48:00|21525.42
02:48:01|21525.42
02:48:02|21525.42
02:48:03|21525.42
02:48:04|21525.42
02:48:05|21525.42
02:48:06|21525.42
02:48:07|21514.46
02:48:08|21514.46
02:48:10|21514.46
02:48:11|21514.46
02:48:12|21512.85
02:48:12|21512.85
02:48:14|21513.93
02:48:14|21513.93
02:48:16|21513.93
02:48:17|21513.93
02:48:18|21513.93
02:48:18|21513.93
02:48:21|21513.93
02:48:21|21513.93
02:48:22|21513.93
02:48:23|21513.93
02:48:24|21513.93
02:48:25|21513.93
02:48:26|21513.93
02:48:33|21513.93
02:48:34|21508.72
02:48:35|21508.72
02:48:36|21515.16
02:48:37|21515.16
02:48:38|21515.16
02:48:39|21515.16
02:48:40|21525.
02:48:41|21525.
02:48:42|21525.
02:48:43|21520.1
02:48:44|21520.1
02:48:45|21520.1
02:48:47|21520.1
02:48:48|21520.1
02:48:50|21520.1
02:48:51|21520.1
02:48:51|21515.04
02:48:53|21515.04
02:48:54|21515.04
02:48:55|21515.04
02:48:56|21515.04
02:48:58|21515.04
02:48:59|21515.04
02:49:00|21523.36
02:49:01|21523.36
02:49:02|21523.36
02:49:04|21523.36
02:49:05|21523.36
02:49:05|21523.36
02:49:07|21506.56
02:49:08|21506.56
02:49:09|21506.56
02:49:10|21506.56
02:49:11|21506.56
02:49:12|21506.56
02:49:13|21506.56
02:49:14|21506.56
02:49:15|21533.59
02:49:16|21533.59
02:49:17|21533.59
02:49:18|21533.59
02:49:20|21533.59
02:49:21|21533.59
02:49:22|21533.59
02:49:23|21533.59
02:49:24|21533.59
02:49:25|21533.59
02:49:26|21533.59
02:49:27|21533.59
02:49:28|21533.59
02:49:29|21533.59
02:49:31|21533.59
02:49:32|21525.93
02:49:33|21525.93
02:49:33|21525.93
02:49:35|21525.93
02:49:35|21525.93
02:49:37|21525.93
02:49:37|21525.93
02:49:39|21525.93
02:49:40|21525.93
02:49:41|21525.93
02:49:42|21525.93
02:49:43|21525.93
02:49:43|21525.93
02:49:45|21525.93
02:49:46|21525.93
02:49:47|21525.93
02:49:48|21525.93
02:49:49|21534.17
02:49:51|21534.17
02:49:52|21534.17
02:49:53|21524.78
02:49:54|21524.78
02:49:54|21524.78
02:49:56|21524.78
02:49:57|21524.78
02:49:58|21526.76
02:49:58|21526.76
02:50:00|21525.67
02:50:01|21525.67
02:50:02|21525.67
02:50:03|21525.67
02:50:04|21525.67
02:50:05|21529.17
02:50:06|21529.17
02:50:08|21533.65
02:50:08|21533.65
02:50:09|21531.95
02:50:10|21531.95
02:50:11|21531.95
02:50:12|21531.95
02:50:13|21531.95
02:50:14|21531.95
02:50:15|21531.95
02:50:16|21534.14
02:50:18|21530.07
02:50:19|21530.07
02:50:20|21530.07
02:50:21|21530.07
02:50:22|21530.07
02:50:23|21530.07
02:50:25|21530.07
02:50:26|21530.07
02:50:26|21530.07
02:50:27|21524.57
02:50:29|21524.57
02:50:29|21524.57
02:50:31|21524.57
02:50:31|21524.57
02:50:33|21524.57
02:50:34|21524.57
02:50:35|21524.57
02:50:36|21524.57
02:50:37|21524.57
02:50:38|21524.57
02:50:40|21524.57
02:50:41|21524.57
02:50:42|21524.57
02:50:43|21524.57
02:50:44|21524.57
02:50:45|21527.67
02:50:46|21527.67
02:50:47|21527.67
02:50:48|21527.67
02:50:49|21527.67
02:50:50|21527.67
02:50:51|21525.3
02:50:52|21525.3
02:50:53|21525.3
02:50:54|21525.27
02:50:55|21525.27
02:50:56|21510.2
02:50:57|21510.2
02:50:58|21510.2
02:50:59|21512.81
02:51:00|21516.71
02:51:01|21516.71
02:51:02|21516.71
02:51:03|21516.71
02:51:04|21516.71
02:51:05|21516.71
02:51:06|21516.71
02:51:07|21516.71
02:51:08|21516.71
02:51:09|21516.71
02:51:10|21519.52
02:51:11|21530.28
02:51:12|21530.28
02:51:13|21530.28
02:51:14|21530.28
02:51:15|21530.28
02:51:16|21530.28
02:51:17|21530.28
02:51:18|21530.28
02:51:19|21530.28
02:51:20|21530.28
02:51:21|21530.28
02:51:22|21530.28
02:51:24|21530.28
02:51:25|21533.75
02:51:26|21537.46
02:51:27|21537.46
02:51:28|21537.46
02:51:28|21537.46
02:51:30|21537.46
02:51:31|21537.46
02:51:32|21535.35
02:51:33|21535.35
02:51:34|21535.35
02:51:35|21535.35
02:51:36|21535.35
02:51:38|21528.36
02:51:38|21528.36
02:51:39|21528.36
02:51:40|21528.36
02:51:42|21528.36
02:51:42|21528.36
02:51:44|21528.36
02:51:45|21528.36
02:51:46|21528.36
02:51:47|21528.36
02:51:48|21540.14
02:51:49|21540.14
02:51:50|21540.14
02:51:52|21540.14
02:51:52|21540.14
02:51:54|21540.14
02:51:55|21540.14
02:51:57|21540.14
02:51:57|21540.14
02:51:58|21540.14
02:51:59|21540.14
02:52:01|21540.14
02:52:02|21540.14
02:52:03|21540.14
02:52:03|21540.14
02:52:05|21540.14
02:52:06|21540.14
02:52:07|21540.14
02:52:08|21540.14
02:52:09|21540.14
02:52:11|21540.14
02:52:11|21540.14
02:52:12|21540.14
02:52:13|21530.22
02:52:14|21530.22
02:52:15|21530.22
02:52:16|21530.22
02:52:17|21530.22
02:52:18|21530.88
02:52:19|21530.88
02:52:20|21530.88
02:52:21|21530.88
02:52:23|21530.88
02:52:24|21530.88
02:52:26|21530.88
02:52:26|21530.88
02:52:28|21530.88
02:52:29|21530.88
02:52:30|21530.88
02:52:31|21530.88
02:52:32|21551.39
02:52:32|21551.39
02:52:34|21551.39
02:52:36|21559.66
02:52:37|21559.66
02:52:37|21559.66
02:52:38|21558.29
02:52:40|21551.15
02:52:40|21551.15
02:52:42|21551.15
02:52:43|21546.15
02:52:44|21546.15
02:52:45|21547.22
02:52:46|21547.22
02:52:47|21547.22
02:52:48|21547.22
02:52:49|21547.22
02:52:50|21547.22
02:52:51|21547.22
02:52:53|21547.22
02:52:53|21547.22
02:52:54|21558.28
02:52:56|21558.28
02:52:57|21558.28
02:52:58|21558.28
02:52:59|21558.28
02:53:00|21558.28
02:53:01|21558.28
02:53:02|21558.28
02:53:03|21558.28
02:53:04|21558.28
02:53:05|21558.28
02:53:06|21558.28
02:53:08|21555.77
02:53:09|21555.77
02:53:10|21555.77
02:53:11|21555.77
02:53:13|21555.77
02:53:14|21555.77
02:53:15|21555.77
02:53:15|21542.75
02:53:17|21542.75
02:53:17|21542.75
02:53:19|21542.75
02:53:20|21542.75
02:53:21|21536.95
02:53:22|21536.95
02:53:23|21536.95
02:53:25|21532.18
02:53:25|21532.18
02:53:26|21532.18
02:53:27|21532.18
02:53:29|21532.18
02:53:30|21532.18
02:53:32|21532.18
02:53:33|21532.18
02:53:33|21532.18
02:53:35|21532.18
02:53:36|21532.18
02:53:36|21532.18
02:53:38|21545.57
02:53:38|21545.57
02:53:39|21545.61
02:53:41|21545.61
02:53:42|21545.61
02:53:42|21545.61
02:53:43|21545.61
02:53:45|21545.61
02:53:46|21544.25
02:53:47|21544.25
02:53:47|21544.25
02:53:50|21544.25
02:53:50|21544.25
02:53:52|21544.25
02:53:53|21544.25
02:53:55|21544.21
02:53:55|21544.21
02:53:57|21544.21
02:53:57|21544.21
02:53:58|21544.21
02:54:00|21544.21
02:54:01|21544.21
02:54:02|21544.21
02:54:03|21544.21
02:54:04|21544.21
02:54:05|21544.21
02:54:06|21544.21
02:54:07|21544.21
02:54:08|21544.93
02:54:09|21544.93
02:54:10|21544.93
02:54:11|21544.93
02:54:12|21544.93
02:54:13|21544.93
02:54:14|21544.93
02:54:15|21544.93
02:54:17|21544.93
02:54:18|21544.93
02:54:19|21544.93
02:54:20|21544.93
02:54:20|21544.93
02:54:22|21544.93
02:54:23|21557.56
02:54:24|21554.88
02:54:26|21551.83
02:54:27|21551.83
02:54:29|21551.83
02:54:29|21551.83
02:54:31|21551.83
02:54:32|21551.83
02:54:32|21544.21
02:54:34|21544.21
02:54:35|21544.21
02:54:36|21544.21
02:54:37|21544.21
02:54:37|21544.21
02:54:38|21544.21
02:54:40|21544.21
02:54:40|21544.21
02:54:42|21544.21
02:54:43|21544.21
02:54:44|21544.21
02:54:45|21544.21
02:54:46|21544.21
02:54:47|21544.21
02:54:48|21544.21
02:54:49|21544.21
02:54:50|21544.21
02:54:51|21544.21
02:54:52|21544.21
02:54:53|21544.21
02:54:54|21544.21
02:54:56|21550.47
02:54:58|21550.47
02:54:58|21550.47
02:54:59|21550.47
02:55:01|21550.47
02:55:03|21550.47
02:55:04|21550.47
02:55:05|21550.47
02:55:07|21550.47
02:55:07|21550.47
02:55:08|21550.47
02:55:09|21550.47
02:55:10|21550.47
02:55:11|21550.47
02:55:12|21550.47
02:55:13|21550.47
02:55:15|21550.47
02:55:15|21550.47
02:55:16|21550.47
02:55:17|21550.47
02:55:18|21543.09
02:55:19|21539.32
02:55:20|21546.09
02:55:21|21546.1
02:55:22|21550.57
02:55:24|21550.57
02:55:25|21550.57
02:55:25|21550.57
02:55:27|21549.85
02:55:28|21549.85
02:55:29|21549.85
02:55:30|21549.85
02:55:31|21549.85
02:55:32|21546.38
02:55:33|21538.43
02:55:34|21538.43
02:55:35|21538.43
02:55:36|21538.43
02:55:37|21538.43
02:55:38|21538.43
02:55:39|21538.43
02:55:41|21538.43
02:55:42|21538.43
02:55:42|21538.43
02:55:44|21538.43
02:55:45|21538.
02:55:46|21535.83
02:55:47|21535.83
02:55:48|21535.83
02:55:49|21535.83
02:55:50|21535.83
02:55:51|21535.83
02:55:52|21534.94
02:55:53|21534.94
02:55:55|21534.94
02:55:55|21534.94
02:55:57|21540.35
02:55:58|21540.35
02:55:59|21540.35
02:56:01|21540.35
02:56:02|21540.35
02:56:03|21540.35
02:56:06|21540.35
02:56:06|21528.75
02:56:07|21530.63
02:56:08|21530.63
02:56:09|21522.78
02:56:11|21522.78
02:56:11|21522.78
02:56:12|21522.78
02:56:13|21522.78
02:56:14|21522.78
02:56:15|21522.78
02:56:17|21524.93
02:56:17|21524.93
02:56:18|21524.93
02:56:19|21538.35
02:56:20|21538.35
02:56:21|21538.35
02:56:22|21538.35
02:56:23|21538.35
02:56:25|21538.35
02:56:26|21538.35
02:56:27|21532.67
02:56:29|21532.67
02:56:30|21532.67
02:56:31|21522.96
02:56:32|21522.96
02:56:33|21526.98
02:56:34|21526.98
02:56:35|21518.11
02:56:36|21518.11
02:56:37|21518.11
02:56:38|21517.23
02:56:39|21517.23
02:56:40|21517.23
02:56:42|21517.23
02:56:42|21517.23
02:56:43|21513.46
02:56:44|21513.46
02:56:46|21506.9
02:56:47|21506.9
02:56:48|21506.9
02:56:50|21505.81
02:56:50|21505.81
02:56:52|21505.81
02:56:53|21505.81
02:56:54|21505.81
02:56:56|21505.81
02:56:56|21505.81
02:56:58|21505.81
02:57:00|21502.19
02:57:00|21502.19
02:57:01|21502.19
02:57:02|21500.
02:57:03|21500.
02:57:04|21500.
02:57:05|21500.
02:57:07|21485.87
02:57:08|21485.87
02:57:08|21488.95
02:57:10|21488.95
02:57:11|21488.95
02:57:11|21488.95
02:57:13|21488.95
02:57:14|21488.95
02:57:15|21488.95
02:57:16|21488.95
02:57:17|21488.95
02:57:18|21488.95
02:57:19|21488.95
02:57:20|21488.95
02:57:21|21488.95
02:57:22|21488.95
02:57:23|21488.95
02:57:24|21488.95
02:57:25|21499.95
02:57:27|21499.95
02:57:27|21499.95
02:57:28|21499.95
02:57:29|21499.95
02:57:31|21499.95
02:57:31|21499.95
02:57:32|21499.95
02:57:33|21499.95
02:57:34|21499.95
02:57:36|21499.95
02:57:37|21494.12
02:57:38|21494.12
02:57:39|21494.12
02:57:41|21494.12
02:57:42|21494.12
02:57:42|21494.12
02:57:44|21494.12
02:57:44|21494.12
02:57:46|21494.12
02:57:47|21494.12
02:57:48|21494.12
02:57:49|21494.12
02:57:49|21494.12
02:57:50|21494.12
02:57:52|21494.12
02:57:53|21494.12
02:57:54|21494.12
02:57:54|21494.12
02:57:56|21494.12
02:57:57|21498.62
02:57:59|21498.62
02:58:00|21498.62
02:58:01|21498.62
02:58:02|21498.62
02:58:03|21498.62
02:58:04|21498.62
02:58:05|21498.62
02:58:06|21498.62
02:58:07|21515.24
02:58:10|21515.24
02:58:11|21515.24
02:58:12|21515.24
02:58:13|21515.24
02:58:14|21515.24
02:58:14|21515.24
02:58:16|21515.24
02:58:16|21515.24
02:58:18|21522.04
02:58:19|21522.04
02:58:20|21522.04
02:58:21|21522.04
02:58:21|21522.04
02:58:23|21522.04
02:58:24|21522.04
02:58:24|21522.04
02:58:25|21522.04
02:58:26|21522.04
02:58:28|21522.04
02:58:29|21522.04
02:58:30|21522.04
02:58:31|21522.04
02:58:33|21522.04
02:58:34|21522.04
02:58:35|21522.04
02:58:37|21522.04
02:58:38|21522.04
02:58:38|21522.04
02:58:40|21520.71
02:58:42|21520.71
02:58:42|21520.71
02:58:43|21520.71
02:58:45|21520.71
02:58:46|21520.71
02:58:46|21520.71
02:58:48|21520.71
02:58:48|21523.1
02:58:50|21523.1
02:58:50|21523.1
02:58:52|21523.1
02:58:53|21523.1
02:58:54|21523.1
02:58:55|21523.1
02:58:56|21523.1
02:58:58|21523.1
02:58:58|21523.1
02:58:59|21523.1
02:59:00|21523.1
02:59:01|21523.1
02:59:02|21521.79
02:59:03|21519.16
02:59:04|21513.37
02:59:05|21513.37
02:59:06|21513.37
02:59:07|21513.37
02:59:08|21513.37
02:59:09|21513.37
02:59:11|21513.37
02:59:12|21513.37
02:59:14|21520.68
02:59:14|21520.68
02:59:15|21520.68
02:59:17|21520.68
02:59:25|21520.68
02:59:25|21520.68
02:59:26|21520.68
02:59:27|21520.68
02:59:29|21520.68
02:59:29|21520.68
02:59:31|21520.68
02:59:32|21520.68
02:59:33|21520.68
02:59:33|21511.27
02:59:36|21511.27
02:59:37|21502.73
02:59:38|21502.73
02:59:39|21502.73
02:59:40|21502.73
02:59:41|21502.73
02:59:42|21502.73
02:59:43|21502.73
02:59:44|21502.73
02:59:46|21502.73
02:59:46|21502.73
02:59:47|21506.51
02:59:48|21506.51
02:59:49|21506.51
02:59:50|21506.51
02:59:51|21506.51
02:59:53|21506.51
02:59:54|21506.51
02:59:55|21506.51
02:59:55|21496.51
02:59:57|21496.51
02:59:59|21496.51
03:00:00|21496.51
03:00:01|21502.15
03:00:02|21502.15
03:00:03|21511.64
03:00:05|21511.64
03:00:05|21511.64
03:00:06|21511.65
03:00:08|21511.65
03:00:08|21508.04
03:00:10|21502.05
03:00:11|21502.05
03:00:11|21496.5
03:00:13|21488.16
03:00:14|21488.13
03:00:15|21488.13
03:00:16|21496.56
03:00:17|21496.55
03:00:18|21489.91
03:00:19|21489.91
03:00:20|21489.91
03:00:21|21489.91
03:00:22|21489.91
03:00:24|21489.91
03:00:24|21489.91
03:00:25|21491.16
03:00:27|21491.16
03:00:28|21491.16
03:00:29|21491.16
03:00:30|21496.55
03:00:31|21496.55
03:00:31|21496.55
03:00:34|21496.55
03:00:34|21496.55
03:00:36|21496.55
03:00:37|21496.55
03:00:38|21496.55
03:00:39|21500.92
03:00:40|21500.92
03:00:41|21504.86
03:00:43|21504.86
03:00:44|21504.86
03:00:45|21504.86
03:00:46|21504.85
03:00:47|21503.74
03:00:48|21503.74
03:00:49|21503.74
03:00:50|21503.74
03:00:51|21503.74
03:00:52|21503.74
03:00:54|21503.74
03:00:54|21503.74
03:00:55|21503.74
03:00:56|21488.09
03:00:57|21491.73
03:00:59|21491.73
03:01:00|21491.73
03:01:01|21491.73
03:01:02|21491.73
03:01:03|21491.73
03:01:04|21491.73
03:01:05|21491.73
03:01:06|21491.73
03:01:07|21491.73
03:01:08|21488.51
03:01:09|21488.51
03:01:10|21500.3
03:01:11|21500.3
03:01:12|21500.3
03:01:14|21500.3
03:01:14|21500.3
03:01:15|21507.93
03:01:16|21508.55
03:01:17|21508.55
03:01:18|21508.55
03:01:19|21508.55
03:01:20|21508.55
03:01:21|21508.55
03:01:23|21508.55
03:01:23|21508.55
03:01:24|21508.55
03:01:26|21530.46
03:01:27|21534.36
03:01:29|21534.36
03:01:30|21534.36
03:01:32|21537.6
03:01:33|21537.6
03:01:34|21537.6
03:01:35|21537.6
03:01:36|21537.6
03:01:37|21537.6
03:01:38|21537.6
03:01:39|21537.6
03:01:41|21531.38
03:01:41|21531.38
03:01:43|21531.38
03:01:44|21531.38
03:01:46|21531.38
03:01:47|21531.38
03:01:48|21531.38
03:01:49|21531.6
03:01:50|21531.6
03:01:51|21531.6
03:01:52|21531.6
03:01:53|21531.6
03:01:54|21531.6
03:01:55|21533.17
03:01:56|21533.17
03:01:57|21533.17
03:01:58|21533.17
03:01:59|21536.73
03:02:01|21536.73
03:02:03|21536.73
03:02:03|21536.73
03:02:04|21536.73
03:02:06|21536.73
03:02:06|21536.73
03:02:08|21536.73
03:02:09|21562.6
03:02:10|21561.29
03:02:11|21561.29
03:02:12|21567.11
03:02:12|21567.11
03:02:14|21567.11
03:02:15|21567.11
03:02:16|21567.11
03:02:16|21568.98
03:02:18|21568.98
03:02:19|21568.98
03:02:20|21568.98
03:02:21|21568.98
03:02:22|21568.98
03:02:23|21568.98
03:02:24|21568.98
03:02:25|21568.98
03:02:26|21568.98
03:02:27|21568.98
03:02:28|21568.98
03:02:29|21560.33
03:02:31|21553.87
03:02:32|21552.79
03:02:34|21552.79
03:02:35|21552.79
03:02:36|21552.79
03:02:37|21552.79
03:02:39|21550.79
03:02:39|21550.79
03:02:41|21550.79
03:02:42|21550.79
03:02:43|21550.79
03:02:44|21550.79
03:02:45|21564.12
03:02:46|21564.12
03:02:47|21564.12
03:02:48|21564.12
03:02:49|21564.12
03:02:50|21568.43
03:02:51|21568.44
03:02:52|21568.44
03:02:53|21568.44
03:02:54|21568.44
03:02:55|21568.44
03:02:56|21568.44
03:02:57|21561.48
03:02:58|21561.48
03:02:59|21561.48
03:03:00|21561.48
03:03:02|21561.48
03:03:03|21561.48
03:03:04|21561.48
03:03:05|21561.48
03:03:06|21561.48
03:03:07|21548.36
03:03:08|21548.36
03:03:09|21551.8
03:03:10|21545.3
03:03:11|21545.3
03:03:12|21545.3
03:03:13|21539.75
03:03:14|21539.15
03:03:15|21539.15
03:03:16|21532.98
03:03:17|21532.98
03:03:18|21522.23
03:03:19|21525.47
03:03:20|21529.97
03:03:21|21529.97
03:03:22|21532.31
03:03:23|21532.31
03:03:24|21532.31
03:03:25|21532.31
03:03:26|21532.31
03:03:27|21532.31
03:03:28|21532.31
03:03:30|21533.42
03:03:31|21537.05
03:03:33|21537.05
03:03:33|21537.05
03:03:34|21537.05
03:03:36|21537.05
03:03:37|21537.05
03:03:38|21537.05
03:03:39|21537.05
03:03:40|21537.05
03:03:41|21537.05
03:03:42|21537.05
03:03:42|21537.05
03:03:44|21537.05
03:03:44|21537.05
03:03:46|21537.05
03:03:47|21534.25
03:03:49|21531.09
03:03:49|21531.09
03:03:50|21527.03
03:03:51|21527.03
03:03:52|21527.03
03:03:53|21527.03
03:03:54|21527.03
03:03:56|21527.03
03:03:57|21527.03
03:03:58|21527.03
03:03:59|21523.96
03:04:00|21526.45
03:04:00|21526.45
03:04:02|21527.41
03:04:02|21527.4
03:04:04|21532.15
03:04:05|21532.15
03:04:06|21532.15
03:04:07|21532.15
03:04:09|21533.96
03:04:10|21533.96
03:04:11|21533.96
03:04:12|21533.96
03:04:13|21533.96
03:04:13|21533.96
03:04:15|21533.96
03:04:16|21533.96
03:04:17|21533.96
03:04:18|21533.96
03:04:19|21533.96
03:04:21|21533.96
03:04:21|21533.96
03:04:22|21533.96
03:04:23|21533.96
03:04:24|21533.96
03:04:25|21517.65
03:04:27|21517.65
03:04:27|21517.65
03:04:28|21517.65
03:04:29|21517.65
03:04:30|21517.65
03:04:32|21517.65
03:04:32|21517.65
03:04:34|21517.65
03:04:36|21517.65
03:04:37|21517.65
03:04:38|21517.65
03:04:39|21517.65
03:04:40|21517.65
03:04:41|21526.86
03:04:42|21526.86
03:04:43|21526.86
03:04:44|21526.86
03:04:45|21526.86
03:04:46|21526.86
03:04:47|21526.86
03:04:47|21526.86
03:04:50|21526.86
03:04:51|21526.86
03:04:51|21526.86
03:04:54|21526.86
03:04:54|21526.86
03:04:55|21534.58
03:04:56|21534.58
03:04:57|21534.58
03:04:59|21534.58
03:04:59|21534.58
03:05:00|21534.58
03:05:01|21534.58
03:05:03|21554.67
03:05:05|21555.66
03:05:06|21555.66
03:05:07|21555.66
03:05:08|21551.48
03:05:10|21551.48
03:05:10|21551.48
03:05:11|21551.48
03:05:12|21551.15
03:05:14|21543.47
03:05:15|21543.47
03:05:16|21542.67
03:05:17|21542.67
03:05:18|21542.67
03:05:18|21542.67
03:05:21|21542.67
03:05:21|21542.67
03:05:22|21542.67
03:05:23|21542.67
03:05:24|21546.65
03:05:25|21546.65
03:05:26|21546.65
03:05:27|21546.65
03:05:28|21546.65
03:05:29|21546.65
03:05:30|21546.65
03:05:31|21546.65
03:05:33|21546.65
03:05:34|21546.65
03:05:36|21546.65
03:05:37|21546.65
03:05:37|21546.65
03:05:38|21541.99
03:05:39|21541.99
03:05:41|21537.14
03:05:42|21537.14
03:05:43|21537.14
03:05:44|21537.14
03:05:45|21537.14
03:05:46|21537.14
03:05:47|21537.14
03:05:48|21537.14
03:05:49|21537.14
03:05:50|21537.14
03:05:51|21537.14
03:05:52|21537.14
03:05:53|21537.14
03:05:54|21537.14
03:05:55|21540.82
03:05:56|21540.82
03:05:57|21540.82
03:05:58|21540.82
03:05:59|21540.82
03:06:00|21545.75
03:06:01|21545.75
03:06:02|21545.75
03:06:03|21545.75
03:06:04|21547.67
03:06:05|21547.67
03:06:07|21547.67
03:06:08|21547.42
03:06:09|21546.34
03:06:09|21546.34
03:06:11|21546.34
03:06:11|21546.34
03:06:12|21546.34
03:06:13|21546.98
03:06:15|21546.98
03:06:16|21546.98
03:06:16|21546.98
03:06:17|21546.98
03:06:18|21546.98
03:06:19|21546.98
03:06:20|21546.98
03:06:21|21546.34
03:06:23|21546.34
03:06:24|21546.34
03:06:25|21546.34
03:06:26|21546.34
03:06:27|21546.34
03:06:28|21546.34
03:06:29|21546.34
03:06:30|21546.34
03:06:31|21546.34
03:06:32|21546.34
03:06:33|21546.34
03:06:35|21546.34
03:06:36|21546.34
03:06:37|21533.54
03:06:39|21533.54
03:06:39|21533.54
03:06:40|21533.54
03:06:42|21533.54
03:06:43|21533.54
03:06:45|21533.54
03:06:46|21533.54
03:06:47|21533.54
03:06:47|21533.54
03:06:49|21533.54
03:06:50|21533.54
03:06:51|21533.54
03:06:52|21533.54
03:06:53|21521.69
03:06:53|21521.69
03:06:54|21518.36
03:06:56|21518.27
03:06:56|21518.27
03:06:57|21518.27
03:06:58|21518.27
03:06:59|21518.27
03:07:00|21518.27
03:07:02|21518.27
03:07:02|21518.27
03:07:03|21518.27
03:07:05|21518.28
03:07:07|21518.28
03:07:08|21518.28
03:07:10|21518.27
03:07:11|21518.27
03:07:12|21518.27
03:07:13|21518.27
03:07:14|21518.27
03:07:14|21518.27
03:07:16|21508.85
03:07:17|21504.22
03:07:18|21505.06
03:07:19|21505.06
03:07:20|21510.76
03:07:21|21510.76
03:07:22|21500.
03:07:23|21500.01
03:07:24|21500.01
03:07:25|21500.01
03:07:26|21500.
03:07:27|21500.
03:07:28|21502.47
03:07:29|21502.47
03:07:29|21500.
03:07:31|21498.92
03:07:32|21498.92
03:07:33|21489.78
03:07:34|21489.77
03:07:36|21484.
03:07:36|21478.83
03:07:38|21479.52
03:07:39|21479.52
03:07:40|21479.52
03:07:41|21479.52
03:07:42|21479.52
03:07:43|21473.15
03:07:44|21473.15
03:07:46|21473.15
03:07:47|21473.15
03:07:48|21468.97
03:07:49|21468.97
03:07:50|21468.97
03:07:51|21468.97
03:07:52|21468.97
03:07:52|21468.97
03:07:53|21468.97
03:07:55|21468.97
03:07:55|21468.97
03:07:57|21468.97
03:07:59|21468.97
03:08:05|21468.97
03:08:07|21458.95
03:08:07|21458.95
03:08:08|21458.95
03:08:10|21458.95
03:08:11|21452.67
03:08:12|21452.67
03:08:13|21452.67
03:08:15|21452.67
03:08:15|21456.85
03:08:16|21464.63
03:08:17|21464.63
03:08:18|21464.63
03:08:19|21457.72
03:08:20|21457.72
03:08:21|21457.72
03:08:22|21457.73
03:08:23|21457.73
03:08:24|21457.73
03:08:25|21457.73
03:08:27|21457.73
03:08:27|21457.73
03:08:28|21457.73
03:08:29|21460.89
03:08:30|21460.89
03:08:32|21460.89
03:08:33|21460.89
03:08:33|21457.42
03:08:35|21453.93
03:08:37|21453.93
03:08:37|21453.93
03:08:38|21453.93
03:08:39|21453.93
03:08:40|21453.93
03:08:41|21453.93
03:08:42|21453.93
03:08:43|21445.78
03:08:45|21445.78
03:08:47|21440.08
03:08:47|21440.08
03:08:48|21440.08
03:08:49|21440.08
03:08:50|21440.08
03:08:51|21440.08
03:08:53|21440.08
03:08:54|21452.13
03:08:55|21450.52
03:08:56|21450.52
03:08:57|21450.52
03:08:58|21451.58
03:08:59|21451.58
03:09:00|21451.58
03:09:01|21451.58
03:09:02|21451.58
03:09:03|21457.42
03:09:04|21457.42
03:09:05|21457.42
03:09:06|21457.42
03:09:08|21457.42
03:09:09|21457.42
03:09:10|21457.42
03:09:11|21457.42
03:09:12|21457.42
03:09:14|21457.42
03:09:14|21457.42
03:09:15|21457.42
03:09:16|21457.42
03:09:17|21457.42
03:09:18|21457.42
03:09:19|21457.42
03:09:20|21457.42
03:09:21|21457.42
03:09:22|21457.42
03:09:23|21442.28
03:09:24|21442.28
03:09:25|21435.26
03:09:26|21435.26
03:09:27|21435.26
03:09:29|21440.54
03:09:29|21440.54
03:09:30|21440.54
03:09:31|21440.54
03:09:34|21440.54
03:09:34|21440.54
03:09:36|21440.54
03:09:38|21440.54
03:09:39|21439.59
03:09:40|21439.59
03:09:41|21445.36
03:09:42|21443.92
03:09:43|21443.92
03:09:44|21443.92
03:09:44|21443.92
03:09:46|21443.92
03:09:47|21443.92
03:09:48|21443.92
03:09:49|21443.92
03:09:50|21442.26
03:09:51|21442.26
03:09:51|21442.26
03:09:53|21442.26
03:09:54|21442.26
03:09:55|21442.26
03:09:56|21443.9
03:09:57|21443.9
03:09:58|21450.15
03:09:58|21454.64
03:10:00|21454.64
03:10:01|21454.64
03:10:01|21458.96
03:10:03|21458.96
03:10:04|21458.96
03:10:05|21458.96
03:10:06|21469.65
03:10:07|21469.65
03:10:08|21469.65
03:10:10|21469.65
03:10:11|21469.65
03:10:12|21469.65
03:10:13|21469.65
03:10:14|21469.65
03:10:15|21469.65
03:10:16|21469.65
03:10:17|21469.65
03:10:18|21477.87
03:10:19|21477.87
03:10:20|21477.87
03:10:21|21488.16
03:10:22|21488.16
03:10:24|21488.16
03:10:25|21496.42
03:10:25|21487.83
03:10:26|21486.54
03:10:27|21486.54
03:10:28|21470.91
03:10:30|21470.91
03:10:31|21470.91
03:10:32|21470.91
03:10:33|21475.46
03:10:33|21475.46
03:10:34|21485.36
03:10:36|21485.36
03:10:36|21485.36
03:10:37|21485.36
03:10:39|21485.36
03:10:40|21468.63
03:10:41|21465.97
03:10:43|21465.97
03:10:44|21466.45
03:10:44|21466.45
03:10:48|21463.81
03:10:49|21469.59
03:10:50|21476.12
03:10:51|21476.12
03:10:52|21476.12
03:10:53|21476.12
03:10:54|21476.12
03:10:55|21464.11
03:10:56|21457.78
03:10:57|21464.95
03:10:58|21467.27
03:10:59|21467.27
03:11:00|21467.27
03:11:01|21467.27
03:11:02|21467.27
03:11:03|21467.27
03:11:05|21456.46
03:11:06|21456.46
03:11:06|21456.46
03:11:08|21460.72
03:11:09|21460.72
03:11:10|21460.72
03:11:12|21460.72
03:11:12|21460.72
03:11:13|21460.72
03:11:14|21460.72
03:11:16|21460.72
03:11:17|21460.72
03:11:18|21460.72
03:11:19|21460.72
03:11:20|21460.72
03:11:21|21460.72
03:11:22|21460.72
03:11:23|21470.46
03:11:24|21470.46
03:11:25|21470.46
03:11:26|21470.46
03:11:28|21470.46
03:11:29|21470.46
03:11:30|21470.46
03:11:31|21470.46
03:11:32|21478.75
03:11:33|21478.75
03:11:34|21478.75
03:11:35|21478.75
03:11:36|21478.75
03:11:37|21478.75
03:11:38|21478.75
03:11:39|21478.75
03:11:40|21478.75
03:11:41|21478.75
03:11:42|21478.75
03:11:43|21478.75
03:11:44|21488.83
03:11:45|21488.83
03:11:46|21488.83
03:11:47|21488.83
03:11:48|21488.83
03:11:49|21488.83
03:11:51|21488.83
03:11:52|21488.83
03:11:53|21488.83
03:11:54|21488.83
03:11:54|21488.83
03:11:56|21485.53
03:11:57|21485.53
03:11:57|21485.53
03:11:59|21485.53
03:12:00|21488.78
03:12:01|21489.5
03:12:02|21489.5
03:12:03|21495.98
03:12:04|21495.98
03:12:05|21495.98
03:12:06|21495.98
03:12:07|21495.98
03:12:08|21495.98
03:12:09|21495.98
03:12:10|21495.98
03:12:11|21495.98
03:12:12|21495.98
03:12:13|21495.98
03:12:14|21495.98
03:12:15|21495.98
03:12:16|21495.98
03:12:18|21495.98
03:12:19|21495.98
03:12:20|21495.98
03:12:21|21495.98
03:12:22|21494.24
03:12:23|21494.78
03:12:24|21494.78
03:12:25|21498.03
03:12:26|21498.03
03:12:27|21498.03
03:12:29|21498.03
03:12:29|21498.03
03:12:30|21498.03
03:12:31|21500.19
03:12:32|21500.19
03:12:33|21500.19
03:12:34|21500.19
03:12:35|21500.19
03:12:36|21500.19
03:12:37|21500.19
03:12:39|21500.19
03:12:40|21500.19
03:12:42|21500.19
03:12:42|21500.19
03:12:44|21500.19
03:12:45|21500.19
03:12:46|21500.19
03:12:47|21500.19
03:12:48|21500.19
03:12:50|21500.19
03:12:51|21500.19
03:12:52|21500.19
03:12:53|21500.19
03:12:53|21500.19
03:12:55|21500.19
03:12:56|21500.19
03:12:57|21500.19
03:12:58|21500.19
03:12:58|21500.19
03:12:59|21500.19
03:13:00|21498.02
03:13:02|21498.02
03:13:03|21498.02
03:13:04|21498.02
03:13:04|21498.02
03:13:06|21498.02
03:13:07|21498.02
03:13:08|21494.8
03:13:09|21494.8
03:13:09|21494.8
03:13:11|21484.38
03:13:12|21484.38
03:13:13|21484.38
03:13:14|21484.38
03:13:15|21475.39
03:13:16|21475.39
03:13:18|21475.39
03:13:18|21475.39
03:13:19|21475.39
03:13:20|21475.39
03:13:21|21475.39
03:13:23|21475.39
03:13:23|21464.62
03:13:24|21464.62
03:13:25|21464.62
03:13:26|21464.49
03:13:29|21461.34
03:13:30|21461.34
03:13:31|21461.34
03:13:32|21461.34
03:13:33|21461.34
03:13:34|21461.34
03:13:35|21461.34
03:13:36|21461.34
03:13:37|21461.34
03:13:38|21461.34
03:13:39|21461.34
03:13:40|21461.34
03:13:42|21461.34
03:13:43|21461.34
03:13:44|21457.04
03:13:46|21457.04
03:13:47|21457.04
03:13:48|21457.04
03:13:50|21456.42
03:13:51|21456.42
03:13:52|21456.42
03:13:53|21456.42
03:13:54|21456.42
03:13:55|21450.99
03:13:56|21450.99
03:13:57|21450.99
03:13:58|21450.99
03:13:59|21453.34
03:14:00|21453.34
03:14:01|21453.34
03:14:02|21453.34
03:14:03|21453.34
03:14:04|21453.34
03:14:05|21453.34
03:14:06|21453.34
03:14:07|21453.34
03:14:08|21453.34
03:14:09|21454.85
03:14:10|21454.85
03:14:11|21454.85
03:14:13|21454.85
03:14:14|21454.85
03:14:15|21455.93
03:14:16|21461.12
03:14:18|21461.12
03:14:19|21461.12
03:14:20|21461.12
03:14:21|21461.12
03:14:22|21461.12
03:14:23|21461.12
03:14:24|21461.12
03:14:25|21461.12
03:14:26|21461.12
03:14:28|21461.12
03:14:30|21461.12
03:14:31|21461.12
03:14:32|21461.12
03:14:33|21461.12
03:14:34|21461.12
03:14:34|21461.12
03:14:36|21461.12
03:14:37|21461.12
03:14:38|21461.12
03:14:39|21461.12
03:14:40|21461.12
03:14:41|21461.12
03:14:42|21461.12
03:14:43|21461.12
03:14:44|21461.12
03:14:45|21461.12
03:14:47|21447.99
03:14:48|21447.99
03:14:49|21447.99
03:14:50|21447.99
03:14:51|21447.99
03:14:53|21444.86
03:14:53|21444.86
03:14:54|21441.27
03:14:56|21433.45
03:14:57|21434.53
03:14:58|21434.53
03:14:59|21434.53
03:15:00|21434.53
03:15:00|21442.36
03:15:02|21447.5
03:15:04|21447.5
03:15:04|21457.58
03:15:05|21459.15
03:15:06|21467.51
03:15:07|21468.23
03:15:08|21480.01
03:15:09|21480.01
03:15:10|21480.01
03:15:11|21490.29
03:15:13|21478.79
03:15:13|21476.44
03:15:15|21476.44
03:15:15|21484.59
03:15:17|21477.29
03:15:17|21472.82
03:15:18|21472.82
03:15:19|21469.18
03:15:21|21470.95
03:15:21|21470.95
03:15:22|21470.95
03:15:24|21461.49
03:15:25|21461.49
03:15:25|21461.49
03:15:27|21461.49
03:15:29|21461.49
03:15:30|21459.52
03:15:31|21456.3
03:15:32|21456.3
03:15:33|21456.3
03:15:34|21446.19
03:15:35|21446.19
03:15:36|21446.19
03:15:37|21450.65
03:15:38|21450.65
03:15:39|21447.61
03:15:40|21447.61
03:15:41|21447.61
03:15:42|21447.61
03:15:43|21447.61
03:15:44|21447.61
03:15:45|21447.61
03:15:46|21447.61
03:15:47|21447.61
03:15:48|21447.61
03:15:49|21447.61
03:15:50|21447.61
03:15:51|21447.61
03:15:53|21440.68
03:15:53|21440.68
03:15:55|21429.74
03:15:56|21425.45
03:15:57|21428.06
03:15:58|21428.06
03:15:59|21430.16
03:16:00|21430.16
03:16:01|21430.16
03:16:02|21430.16
03:16:03|21430.16
03:16:05|21427.02
03:16:05|21424.25
03:16:06|21425.98
03:16:07|21425.98
03:16:09|21427.05
03:16:10|21428.13
03:16:10|21430.14
03:16:17|21430.14
03:16:18|21417.88
03:16:19|21421.72
03:16:20|21421.74
03:16:20|21415.91
03:16:22|21415.91
03:16:22|21415.91
03:16:24|21415.55
03:16:24|21415.55
03:16:25|21415.55
03:16:26|21415.55
03:16:27|21410.34
03:16:28|21410.34
03:16:30|21410.34
03:16:30|21410.34
03:16:32|21405.97
03:16:32|21405.97
03:16:33|21405.97
03:16:35|21405.97
03:16:36|21405.97
03:16:37|21405.97
03:16:38|21405.97
03:16:39|21405.97
03:16:40|21405.97
03:16:41|21405.97
03:16:42|21405.97
03:16:44|21405.97
03:16:45|21405.97
03:16:46|21405.97
03:16:47|21405.97
03:16:48|21400.97
03:16:49|21400.97
03:16:50|21405.98
03:16:51|21405.98
03:16:52|21406.82
03:16:52|21404.5
03:16:54|21401.7
03:16:55|21401.7
03:16:57|21401.7
03:16:57|21393.77
03:16:58|21397.14
03:16:59|21397.14
03:17:00|21397.14
03:17:01|21397.14
03:17:02|21403.39
03:17:03|21403.39
03:17:04|21412.66
03:17:05|21412.66
03:17:06|21402.47
03:17:08|21402.47
03:17:08|21402.47
03:17:09|21403.15
03:17:10|21396.64
03:17:11|21396.64
03:17:12|21396.64
03:17:13|21396.64
03:17:14|21396.93
03:17:16|21400.58
03:17:16|21400.58
03:17:17|21400.58
03:17:19|21405.7
03:17:20|21405.7
03:17:21|21405.7
03:17:22|21405.7
03:17:23|21405.7
03:17:24|21405.7
03:17:25|21405.7
03:17:27|21403.75
03:17:27|21403.75
03:17:28|21403.75
03:17:30|21403.75
03:17:30|21403.75
03:17:32|21403.75
03:17:33|21403.75
03:17:34|21397.95
03:17:35|21397.95
03:17:36|21397.95
03:17:37|21397.95
03:17:38|21397.95
03:17:39|21397.95
03:17:40|21397.95
03:17:41|21397.95
03:17:42|21397.95
03:17:43|21397.95
03:17:44|21406.62
03:17:46|21406.62
03:17:47|21406.62
03:17:48|21406.62
03:17:49|21406.62
03:17:50|21406.62
03:17:52|21406.62
03:17:53|21406.62
03:17:54|21406.62
03:17:55|21406.62
03:17:56|21406.62
03:17:57|21406.62
03:17:58|21406.62
03:17:59|21393.77
03:18:00|21393.77
03:18:01|21393.77
03:18:02|21398.5
03:18:04|21398.5
03:18:04|21398.5
03:18:05|21398.5
03:18:06|21393.77
03:18:07|21393.77
03:18:08|21393.77
03:18:09|21386.96
03:18:10|21386.96
03:18:11|21386.96
03:18:12|21386.96
03:18:13|21390.91
03:18:14|21400.75
03:18:15|21400.75
03:18:16|21400.75
03:18:18|21400.59
03:18:19|21393.77
03:18:20|21393.77
03:18:21|21393.77
03:18:22|21390.58
03:18:22|21390.58
03:18:24|21390.58
03:18:25|21390.58
03:18:25|21390.58
03:18:26|21389.54
03:18:28|21389.54
03:18:29|21389.54
03:18:30|21389.54
03:18:31|21391.27
03:18:33|21384.77
03:18:33|21384.77
03:18:34|21384.77
03:18:35|21384.77
03:18:36|21384.77
03:18:37|21378.
03:18:38|21377.7
03:18:39|21377.7
03:18:40|21370.64
03:18:41|21370.64
03:18:42|21368.17
03:18:43|21368.34
03:18:44|21368.34
03:18:46|21367.87
03:18:48|21365.12
03:18:48|21365.12
03:18:49|21364.06
03:18:51|21349.74
03:18:52|21340.07
03:18:54|21331.03
03:18:55|21331.03
03:18:56|21331.03
03:18:57|21331.03
03:18:58|21333.23
03:18:59|21333.23
03:19:00|21333.23
03:19:01|21342.88
03:19:02|21342.88
03:19:03|21342.88
03:19:04|21345.26
03:19:05|21349.75
03:19:06|21353.63
03:19:07|21353.63
03:19:07|21353.63
03:19:09|21353.63
03:19:10|21353.63
03:19:11|21353.63
03:19:11|21346.64
03:19:13|21346.64
03:19:14|21332.89
03:19:15|21332.89
03:19:16|21336.14
03:19:17|21337.58
03:19:18|21337.58
03:19:19|21337.58
03:19:20|21330.58
03:19:21|21330.58
03:19:22|21342.88
03:19:24|21335.29
03:19:24|21335.29
03:19:25|21335.29
03:19:26|21335.29
03:19:27|21335.29
03:19:29|21335.29
03:19:30|21336.29
03:19:31|21330.07
03:19:32|21325.26
03:19:33|21320.4
03:19:34|21320.4
03:19:35|21320.4
03:19:36|21320.4
03:19:38|21320.4
03:19:39|21320.4
03:19:40|21320.4
03:19:41|21320.4
03:19:41|21320.17
03:19:42|21319.96
03:19:43|21312.94
03:19:45|21312.94
03:19:46|21317.
03:19:47|21317.
03:19:48|21317.
03:19:50|21320.98
03:19:51|21304.6
03:19:52|21304.6
03:19:53|21304.6
03:19:54|21304.6
03:19:55|21304.6
03:19:56|21304.6
03:19:57|21323.57
03:19:58|21323.57
03:19:59|21323.57
03:20:00|21313.17
03:20:01|21313.17
03:20:02|21313.17
03:20:03|21313.17
03:20:05|21313.17
03:20:06|21313.17
03:20:07|21325.53
03:20:08|21325.53
03:20:09|21325.53
03:20:10|21329.55
03:20:11|21329.55
03:20:11|21329.55
03:20:13|21305.92
03:20:14|21305.92
03:20:15|21313.08
03:20:15|21313.08
03:20:17|21313.08
03:20:19|21313.08
03:20:20|21313.08
03:20:22|21306.46
03:20:22|21314.08
03:20:23|21314.08
03:20:24|21314.08
03:20:25|21314.08
03:20:26|21314.08
03:20:27|21314.08
03:20:28|21314.08
03:20:29|21316.04
03:20:30|21316.04
03:20:31|21316.04
03:20:33|21314.27
03:20:35|21314.27
03:20:35|21315.71
03:20:36|21315.71
03:20:37|21315.71
03:20:38|21315.71
03:20:39|21315.71
03:20:40|21315.71
03:20:41|21315.71
03:20:42|21315.71
03:20:43|21315.71
03:20:44|21316.08
03:20:46|21316.08
03:20:47|21316.08
03:20:48|21316.08
03:20:49|21316.08
03:20:50|21316.08
03:20:51|21316.08
03:20:53|21316.08
03:20:53|21316.08
03:20:54|21316.08
03:20:55|21316.08
03:20:57|21316.08
03:20:58|21293.88
03:20:59|21294.47
03:21:00|21296.59
03:21:01|21296.59
03:21:02|21294.16
03:21:03|21294.16
03:21:04|21290.97
03:21:06|21290.97
03:21:07|21290.97
03:21:07|21290.97
03:21:08|21291.2
03:21:09|21291.2
03:21:11|21291.2
03:21:11|21291.2
03:21:13|21293.99
03:21:13|21288.78
03:21:15|21288.78
03:21:15|21288.78
03:21:16|21286.39
03:21:18|21286.39
03:21:18|21286.39
03:21:19|21286.39
03:21:21|21286.39
03:21:21|21286.39
03:21:23|21286.39
03:21:24|21286.39
03:21:25|21286.39
03:21:26|21286.39
03:21:27|21286.39
03:21:28|21286.39
03:21:29|21303.2
03:21:31|21303.2
03:21:31|21303.2
03:21:33|21303.2
03:21:34|21303.2
03:21:35|21318.68
03:21:36|21318.68
03:21:36|21318.68
03:21:37|21318.68
03:21:39|21318.68
03:21:39|21318.68
03:21:40|21318.68
03:21:41|21318.68
03:21:42|21318.68
03:21:43|21306.03
03:21:44|21306.03
03:21:45|21306.03
03:21:47|21306.03
03:21:48|21306.03
03:21:50|21306.03
03:21:51|21306.03
03:21:51|21306.03
03:21:53|21306.03
03:21:54|21306.03
03:21:55|21306.03
03:21:56|21306.03
03:21:57|21306.03
03:21:58|21306.03
03:21:59|21306.03
03:22:00|21306.03
03:22:01|21306.03
03:22:02|21306.03
03:22:03|21306.03
03:22:04|21325.02
03:22:05|21325.02
03:22:06|21325.02
03:22:07|21325.02
03:22:08|21325.02
03:22:09|21325.02
03:22:11|21325.02
03:22:12|21325.02
03:22:13|21325.02
03:22:14|21325.02
03:22:15|21325.02
03:22:16|21325.02
03:22:17|21329.96
03:22:18|21329.96
03:22:19|21329.96
03:22:21|21329.96
03:22:21|21329.96
03:22:22|21329.96
03:22:23|21329.96
03:22:24|21329.96
03:22:25|21329.96
03:22:26|21329.96
03:22:28|21351.33
03:22:29|21351.33
03:22:30|21351.33
03:22:31|21339.41
03:22:32|21339.41
03:22:34|21339.41
03:22:35|21339.41
03:22:35|21339.41
03:22:37|21339.41
03:22:37|21358.59
03:22:38|21358.59
03:22:40|21358.59
03:22:41|21358.59
03:22:41|21360.8
03:22:43|21356.56
03:22:44|21356.56
03:22:45|21356.56
03:22:45|21358.08
03:22:47|21358.08
03:22:49|21358.08
03:22:49|21358.08
03:22:50|21358.08
03:22:52|21358.08
03:22:52|21358.08
03:22:54|21356.68
03:22:55|21356.68
03:22:56|21356.68
03:22:57|21356.68
03:22:58|21356.68
03:23:00|21356.68
03:23:00|21356.68
03:23:02|21355.54
03:23:03|21355.54
03:23:04|21355.54
03:23:05|21361.14
03:23:07|21361.14
03:23:08|21361.14
03:23:09|21361.14
03:23:10|21367.08
03:23:11|21367.08
03:23:12|21367.08
03:23:13|21367.08
03:23:14|21358.54
03:23:15|21358.54
03:23:16|21358.54
03:23:17|21362.42
03:23:18|21362.42
03:23:19|21362.42
03:23:20|21362.42
03:23:21|21362.42
03:23:23|21362.42
03:23:24|21362.42
03:23:25|21362.42
03:23:26|21362.42
03:23:27|21362.42
03:23:28|21362.42
03:23:28|21362.42
03:23:30|21350.99
03:23:31|21350.99
03:23:32|21350.99
03:23:33|21350.99
03:23:34|21350.99
03:23:35|21350.99
03:23:36|21350.99
03:23:37|21350.99
03:23:38|21339.54
03:23:39|21339.54
03:23:40|21339.54
03:23:41|21330.2
03:23:42|21330.2
03:23:43|21330.2
03:23:44|21330.2
03:23:45|21330.2
03:23:46|21330.2
03:23:47|21325.
03:23:48|21325.
03:23:49|21325.
03:23:50|21325.
03:23:51|21325.
03:23:52|21325.
03:23:53|21325.
03:23:54|21325.
03:23:55|21342.6
03:23:56|21342.6
03:23:57|21342.6
03:23:58|21342.6
03:23:59|21342.6
03:24:01|21342.6
03:24:01|21347.69
03:24:02|21347.69
03:24:04|21354.85
03:24:05|21354.85
03:24:06|21354.85
03:24:07|21354.85
03:24:08|21354.85
03:24:09|21354.85
03:24:10|21354.85
03:24:11|21354.85
03:24:12|21354.85
03:24:13|21354.85
03:24:14|21354.85
03:24:15|21354.85
03:24:16|21354.85
03:24:17|21363.15
03:24:18|21353.47
03:24:19|21353.47
03:24:20|21353.47
03:24:21|21353.47
03:24:22|21353.47
03:24:23|21353.47
03:24:24|21354.91
03:24:25|21354.91
03:24:26|21355.93
03:24:28|21355.93
03:24:29|21355.93
03:24:30|21361.9
03:24:31|21361.9
03:24:32|21361.9
03:24:33|21352.75
03:24:34|21352.75
03:24:35|21352.75
03:24:36|21352.75
03:24:37|21352.75
03:24:38|21352.75
03:24:40|21352.75
03:24:40|21352.75
03:24:42|21369.79
03:24:42|21369.8
03:24:43|21369.8
03:24:45|21369.8
03:24:45|21365.33
03:24:47|21365.33
03:24:48|21365.33
03:24:49|21365.33
03:24:50|21365.33
03:24:51|21365.33
03:24:53|21365.33
03:24:53|21370.35
03:24:55|21370.35
03:24:57|21370.35
03:24:57|21370.35
03:24:59|21370.35
03:25:00|21370.35
03:25:01|21370.35
03:25:02|21370.35
03:25:02|21370.35
03:25:03|21370.35
03:25:05|21370.35
03:25:06|21375.63
03:25:07|21375.63
03:25:08|21375.63
03:25:09|21375.63
03:25:09|21375.63
03:25:11|21375.63
03:25:12|21375.63
03:25:13|21375.63
03:25:14|21382.26
03:25:15|21382.26
03:25:16|21382.26
03:25:17|21376.84
03:25:18|21376.84
03:25:19|21376.84
03:25:20|21376.84
03:25:21|21376.84
03:25:22|21376.84
03:25:23|21376.84
03:25:24|21369.45
03:25:26|21369.45
03:25:27|21369.45
03:25:28|21369.45
03:25:29|21369.45
03:25:30|21364.41
03:25:31|21364.41
03:25:32|21364.41
03:25:33|21364.41
03:25:33|21364.41
03:25:34|21364.41
03:25:36|21364.05
03:25:37|21364.05
03:25:38|21364.05
03:25:38|21364.05
03:25:39|21364.05
03:25:40|21364.05
03:25:42|21364.05
03:25:42|21364.05
03:25:43|21364.05
03:25:46|21364.05
03:25:46|21364.05
03:25:47|21364.05
03:25:48|21364.05
03:25:49|21364.05
03:25:51|21370.43
03:25:51|21370.43
03:25:53|21370.43
03:25:54|21370.43
03:25:55|21370.43
03:25:56|21370.43
03:25:57|21369.04
03:25:58|21369.04
03:26:00|21369.04
03:26:00|21369.04
03:26:02|21369.04
03:26:02|21369.04
03:26:04|21355.9
03:26:05|21355.9
03:26:06|21355.9
03:26:08|21355.9
03:26:09|21355.9
03:26:09|21355.9
03:26:10|21355.9
03:26:11|21348.34
03:26:12|21348.25
03:26:13|21348.25
03:26:14|21338.03
03:26:15|21338.03
03:26:16|21334.61
03:26:18|21325.92
03:26:18|21333.18
03:26:20|21333.18
03:26:21|21333.18
03:26:22|21325.95
03:26:23|21325.95
03:26:25|21325.95
03:26:25|21325.95
03:26:26|21334.47
03:26:27|21334.47
03:26:29|21334.47
03:26:29|21334.47
03:26:30|21334.47
03:26:31|21334.47
03:26:32|21334.47
03:26:33|21334.47
03:26:34|21332.39
03:26:35|21332.39
03:26:36|21332.39
03:26:37|21332.39
03:26:38|21332.39
03:26:39|21332.39
03:26:40|21332.39
03:26:41|21333.77
03:26:42|21333.77
03:26:43|21339.42
03:26:44|21339.42
03:26:46|21339.42
03:26:46|21339.42
03:26:47|21339.42
03:26:48|21339.42
03:26:49|21339.42
03:26:50|21339.42
03:26:51|21339.42
03:26:52|21339.42
03:26:53|21339.42
03:26:54|21339.42
03:26:55|21339.42
03:26:57|21339.42
03:26:58|21339.42
03:26:59|21339.42
03:27:00|21339.42
03:27:01|21339.42
03:27:02|21339.42
03:27:03|21339.42
03:27:03|21339.42
03:27:05|21339.42
03:27:06|21339.42
03:27:08|21339.42
03:27:09|21339.42
03:27:09|21339.42
03:27:10|21339.42
03:27:12|21339.42
03:27:12|21339.42
03:27:14|21339.42
03:27:14|21339.42
03:27:15|21349.67
03:27:17|21349.67
03:27:18|21357.99
03:27:18|21357.99
03:27:19|21357.99
03:27:20|21357.99
03:27:21|21357.99
03:27:22|21357.99
03:27:24|21357.99
03:27:24|21357.99
03:27:26|21357.99
03:27:28|21358.66
03:27:29|21362.67
03:27:30|21362.67
03:27:31|21362.67
03:27:32|21363.74
03:27:33|21363.74
03:27:34|21363.74
03:27:35|21363.74
03:27:36|21363.74
03:27:37|21363.74
03:27:38|21363.74
03:27:40|21363.74
03:27:41|21363.74
03:27:42|21363.74
03:27:43|21363.74
03:27:44|21363.74
03:27:45|21363.74
03:27:46|21363.74
03:27:48|21363.74
03:27:48|21363.74
03:27:49|21363.74
03:27:50|21363.74
03:27:52|21363.74
03:27:54|21363.74
03:27:54|21363.74
03:27:55|21363.74
03:27:57|21363.74
03:27:58|21363.74
03:28:00|21363.74
03:28:01|21363.74
03:28:01|21363.74
03:28:02|21363.74
03:28:04|21363.74
03:28:05|21354.76
03:28:06|21354.76
03:28:07|21354.76
03:28:08|21354.76
03:28:09|21354.76
03:28:10|21354.76
03:28:11|21354.76
03:28:12|21354.76
03:28:13|21354.76
03:28:14|21354.76
03:28:15|21356.68
03:28:16|21356.68
03:28:17|21363.21
03:28:19|21363.21
03:28:19|21375.55
03:28:21|21375.55
03:28:22|21375.55
03:28:23|21375.55
03:28:24|21375.55
03:28:25|21375.55
03:28:26|21375.55
03:28:26|21375.55
03:28:27|21375.55
03:28:28|21375.55
03:28:29|21375.55
03:28:31|21375.55
03:28:32|21375.55
03:28:32|21375.55
03:28:34|21375.55
03:28:34|21375.55
03:28:36|21370.84
03:28:37|21370.84
03:28:38|21370.84
03:28:39|21370.84
03:28:40|21370.84
03:28:41|21370.84
03:28:42|21370.84
03:28:43|21370.84
03:28:44|21370.84
03:28:45|21370.84
03:28:46|21370.84
03:28:47|21370.84
03:28:48|21370.84
03:28:49|21370.84
03:28:50|21364.63
03:28:51|21364.63
03:28:53|21364.63
03:28:54|21364.63
03:28:55|21364.63
03:28:56|21364.63
03:28:58|21364.63
03:28:58|21364.63
03:28:59|21364.63
03:29:00|21365.68
03:29:01|21365.68
03:29:02|21365.68
03:29:04|21365.68
03:29:05|21365.68
03:29:06|21365.68
03:29:07|21365.68
03:29:09|21365.68
03:29:10|21365.68
03:29:11|21365.68
03:29:12|21365.68
03:29:12|21365.68
03:29:14|21365.68
03:29:15|21365.68
03:29:16|21365.68
03:29:16|21365.68
03:29:18|21365.68
03:29:19|21365.68
03:29:20|21365.68
03:29:21|21365.68
03:29:22|21365.68
03:29:22|21362.92
03:29:24|21362.92
03:29:25|21362.92
03:29:27|21362.92
03:29:27|21361.32
03:29:29|21361.32
03:29:30|21361.32
03:29:32|21361.32
03:29:33|21361.32
03:29:34|21370.27
03:29:35|21370.27
03:29:36|21370.27
03:29:37|21370.27
03:29:38|21370.27
03:29:39|21370.27
03:29:41|21370.27
03:29:42|21370.27
03:29:42|21370.27
03:29:43|21370.27
03:29:45|21370.27
03:29:45|21370.27
03:29:46|21374.09
03:29:47|21365.57
03:29:49|21365.57
03:29:50|21365.57
03:29:51|21365.57
03:29:52|21365.57
03:29:53|21365.57
03:29:54|21365.57
03:29:56|21365.57
03:29:57|21365.57
03:29:59|21365.57
03:29:59|21365.57
03:30:01|21363.96
03:30:02|21363.96
03:30:03|21365.68
03:30:04|21365.68
03:30:05|21364.74
03:30:06|21364.74
03:30:07|21364.74
03:30:08|21364.74
03:30:09|21364.51
03:30:10|21364.51
03:30:11|21364.51
03:30:12|21364.51
03:30:13|21354.75
03:30:14|21354.75
03:30:15|21354.75
03:30:16|21354.75
03:30:17|21354.75
03:30:18|21354.75
03:30:19|21354.75
03:30:20|21354.75
03:30:22|21354.75
03:30:23|21349.47
03:30:24|21349.47
03:30:25|21339.44
03:30:26|21332.28
03:30:27|21332.28
03:30:28|21332.28
03:30:29|21332.28
03:30:30|21332.29
03:30:32|21329.47
03:30:33|21329.47
03:30:34|21328.96
03:30:36|21328.96
03:30:36|21328.96
03:30:38|21328.96
03:30:39|21328.96
03:30:39|21328.96
03:30:40|21328.97
03:30:42|21328.97
03:30:43|21328.97
03:30:44|21328.97
03:30:44|21328.97
03:30:46|21328.97
03:30:47|21345.48
03:30:48|21345.48
03:30:49|21343.08
03:30:50|21343.08
03:30:51|21343.08
03:30:52|21343.08
03:30:52|21343.08
03:30:54|21343.09
03:30:55|21343.09
03:30:57|21343.09
03:30:57|21343.05
03:30:58|21343.06
03:30:59|21343.06
03:31:00|21344.92
03:31:01|21347.07
03:31:02|21347.07
03:31:03|21347.07
03:31:04|21347.07
03:31:05|21347.07
03:31:06|21347.07
03:31:07|21347.07
03:31:08|21350.31
03:31:09|21350.31
03:31:10|21350.31
03:31:11|21350.31
03:31:12|21350.31
03:31:13|21350.31
03:31:14|21354.77
03:31:15|21354.77
03:31:16|21354.77
03:31:17|21354.77
03:31:18|21354.77
03:31:19|21354.77
03:31:20|21354.77
03:31:22|21350.19
03:31:23|21350.19
03:31:24|21350.19
03:31:25|21350.19
03:31:26|21350.19
03:31:27|21350.19
03:31:28|21350.19
03:31:29|21350.19
03:31:30|21350.19
03:31:31|21360.82
03:31:32|21359.28
03:31:33|21359.28
03:31:33|21359.28
03:31:36|21359.28
03:31:36|21359.28
03:31:37|21359.28
03:31:38|21359.28
03:31:39|21359.28
03:31:40|21359.28
03:31:42|21359.28
03:31:43|21359.28
03:31:44|21359.28
03:31:45|21359.28
03:31:46|21359.28
03:31:46|21359.28
03:31:48|21359.28
03:31:49|21359.28
03:31:50|21359.28
03:31:51|21359.28
03:31:52|21359.28
03:31:54|21369.81
03:31:54|21369.81
03:31:56|21369.81
03:31:57|21376.65
03:31:58|21367.42
03:31:59|21367.42
03:32:01|21367.89
03:32:01|21367.89
03:32:03|21367.89
03:32:04|21370.2
03:32:05|21370.2
03:32:06|21370.2
03:32:07|21370.2
03:32:08|21370.2
03:32:09|21369.9
03:32:10|21369.9
03:32:12|21369.9
03:32:12|21369.9
03:32:13|21369.9
03:32:14|21369.9
03:32:16|21377.24
03:32:17|21372.37
03:32:18|21372.37
03:32:20|21375.88
03:32:21|21375.88
03:32:22|21375.88
03:32:23|21375.88
03:32:24|21375.88
03:32:25|21375.88
03:32:26|21375.88
03:32:27|21375.88
03:32:28|21375.88
03:32:29|21375.88
03:32:31|21375.88
03:32:32|21375.88
03:32:33|21375.88
03:32:33|21375.88
03:32:35|21375.88
03:32:36|21375.88
03:32:37|21375.88
03:32:38|21382.06
03:32:39|21382.06
03:32:41|21382.06
03:32:41|21382.06
03:32:42|21382.06
03:32:43|21382.06
03:32:44|21382.06
03:32:45|21382.06
03:32:47|21382.06
03:32:47|21385.27
03:32:49|21385.27
03:32:50|21385.27
03:32:51|21385.27
03:32:52|21385.27
03:32:53|21385.27
03:32:54|21385.27
03:32:55|21385.27
03:32:56|21385.27
03:32:57|21385.27
03:32:58|21385.27
03:33:00|21385.27
03:33:00|21385.27
03:33:02|21385.27
03:33:03|21385.27
03:33:05|21385.27
03:33:05|21376.52
03:33:06|21376.52
03:33:07|21376.52
03:33:09|21376.52
03:33:10|21376.52
03:33:11|21376.52
03:33:12|21376.52
03:33:13|21376.52
03:33:14|21376.52
03:33:15|21376.52
03:33:16|21376.52
03:33:17|21376.52
03:33:18|21376.52
03:33:19|21380.01
03:33:20|21380.01
03:33:21|21380.01
03:33:22|21380.01
03:33:23|21380.01
03:33:23|21380.01
03:33:25|21380.01
03:33:26|21380.01
03:33:27|21388.18
03:33:28|21388.18
03:33:28|21388.18
03:33:30|21388.18
03:33:31|21388.18
03:33:32|21388.18
03:33:33|21388.18
03:33:33|21409.11
03:33:35|21401.13
03:33:36|21401.13
03:33:37|21401.13
03:33:38|21401.13
03:33:39|21406.75
03:33:40|21406.75
03:33:41|21406.75
03:33:42|21406.75
03:33:43|21406.75
03:33:44|21406.75
03:33:45|21406.75
03:33:46|21406.75
03:33:47|21406.75
03:33:48|21406.75
03:33:49|21406.75
03:33:50|21406.75
03:33:51|21406.75
03:33:52|21406.75
03:33:53|21406.8
03:33:54|21406.8
03:33:55|21408.02
03:33:56|21408.02
03:33:57|21408.02
03:33:58|21408.02
03:34:00|21408.02
03:34:01|21408.02
03:34:02|21408.02
03:34:04|21401.18
03:34:05|21401.18
03:34:06|21401.18
03:34:07|21396.63
03:34:09|21396.63
03:34:10|21396.63
03:34:11|21396.63
03:34:12|21396.63
03:34:12|21396.63
03:34:14|21401.18
03:34:14|21401.18
03:34:15|21401.18
03:34:17|21401.18
03:34:18|21394.4
03:34:18|21394.4
03:34:20|21407.74
03:34:21|21407.74
03:34:21|21392.9
03:34:23|21395.06
03:34:24|21395.06
03:34:25|21401.87
03:34:26|21401.87
03:34:27|21401.87
03:34:28|21401.87
03:34:29|21401.87
03:34:30|21408.
03:34:31|21413.3
03:34:32|21416.78
03:34:34|21412.9
03:34:35|21412.9
03:34:36|21415.02
03:34:38|21415.02
03:34:39|21415.02
03:34:39|21419.91
03:34:41|21419.91
03:34:42|21419.91
03:34:44|21401.73
03:34:44|21401.73
03:34:45|21401.73
03:34:46|21398.67
03:34:47|21398.67
03:34:48|21398.67
03:34:49|21398.67
03:34:50|21398.12
03:34:51|21398.12
03:34:52|21394.59
03:34:53|21394.59
03:34:54|21394.59
03:34:55|21394.59
03:34:56|21394.59
03:34:57|21394.59
03:34:58|21394.59
03:35:01|21394.59
03:35:01|21394.59
03:35:02|21394.59
03:35:03|21394.59
03:35:04|21394.59
03:35:06|21394.59
03:35:07|21394.59
03:35:08|21394.59
03:35:08|21394.59
03:35:10|21394.59
03:35:12|21394.59
03:35:12|21394.59
03:35:13|21394.59
03:35:14|21394.59
03:35:15|21394.59
03:35:16|21394.59
03:35:17|21394.59
03:35:18|21394.59
03:35:19|21399.99
03:35:20|21400.27
03:35:21|21387.86
03:35:22|21390.11
03:35:23|21391.27
03:35:24|21391.27
03:35:25|21391.27
03:35:26|21391.27
03:35:28|21391.27
03:35:28|21391.27
03:35:29|21400.28
03:35:30|21400.28
03:35:31|21404.1
03:35:33|21404.1
03:35:35|21398.04
03:35:35|21398.04
03:35:36|21398.04
03:35:37|21398.04
03:35:39|21398.04
03:35:39|21398.04
03:35:40|21398.04
03:35:42|21398.04
03:35:43|21398.04
03:35:44|21388.36
03:35:45|21388.36
03:35:46|21397.45
03:35:47|21397.45
03:35:48|21397.45
03:35:50|21397.45
03:35:50|21397.45
03:35:51|21397.45
03:35:52|21397.45
03:35:53|21397.45
03:35:55|21397.45
03:35:56|21397.45
03:35:56|21397.45
03:35:57|21397.45
03:35:58|21397.45
03:36:01|21397.45
03:36:02|21397.45
03:36:03|21397.45
03:36:04|21383.36
03:36:05|21383.36
03:36:06|21383.36
03:36:07|21383.36
03:36:08|21383.36
03:36:09|21383.36
03:36:10|21383.36
03:36:12|21383.36
03:36:13|21388.17
03:36:14|21388.17
03:36:15|21384.62
03:36:16|21386.77
03:36:17|21386.77
03:36:17|21386.77
03:36:19|21386.77
03:36:20|21386.77
03:36:21|21386.77
03:36:22|21386.77
03:36:23|21386.77
03:36:24|21386.77
03:36:25|21386.77
03:36:26|21386.77
03:36:27|21386.77
03:36:28|21386.77
03:36:29|21386.77
03:36:30|21386.77
03:36:31|21386.77
03:36:32|21386.77
03:36:33|21399.22
03:36:34|21399.22
03:36:35|21399.22
03:36:36|21394.12
03:36:38|21394.12
03:36:38|21394.12
03:36:39|21394.12
03:36:41|21394.12
03:36:41|21394.12
03:36:42|21394.12
03:36:43|21394.12
03:36:45|21394.12
03:36:46|21394.12
03:36:47|21394.12
03:36:47|21394.12
03:36:49|21394.12
03:36:49|21394.12
03:36:51|21394.12
03:36:52|21394.12
03:36:52|21388.22
03:36:53|21388.22
03:36:55|21388.22
03:36:55|21388.22
03:36:57|21388.22
03:36:58|21388.22
03:36:59|21388.22
03:37:00|21388.22
03:37:01|21388.22
03:37:03|21388.22
03:37:04|21388.22
03:37:05|21388.22
03:37:06|21388.22
03:37:07|21388.22
03:37:08|21388.22
03:37:09|21381.03
03:37:10|21381.03
03:37:11|21381.03
03:37:12|21381.03
03:37:13|21381.03
03:37:14|21384.15
03:37:15|21384.15
03:37:16|21374.48
03:37:17|21373.2
03:37:18|21376.67
03:37:19|21383.25
03:37:20|21381.33
03:37:21|21381.33
03:37:22|21373.86
03:37:23|21373.86
03:37:24|21369.9
03:37:25|21369.9
03:37:26|21369.9
03:37:27|21369.9
03:37:28|21369.9
03:37:29|21369.9
03:37:30|21369.9
03:37:32|21369.9
03:37:33|21369.71
03:37:34|21369.71
03:37:35|21369.71
03:37:36|21377.74
03:37:37|21377.74
03:37:38|21377.74
03:37:39|21377.74
03:37:40|21377.74
03:37:41|21382.29
03:37:41|21382.29
03:37:43|21373.53
03:37:44|21373.53
03:37:45|21373.53
03:37:46|21373.53
03:37:47|21373.53
03:37:48|21373.53
03:37:50|21373.53
03:37:50|21373.53
03:37:51|21373.53
03:37:52|21373.53
03:37:53|21373.53
03:37:54|21373.53
03:37:55|21373.53
03:37:56|21373.53
03:37:57|21373.53
03:37:58|21373.53
03:37:59|21373.53
03:38:00|21373.53
03:38:01|21373.53
03:38:02|21373.53
03:38:04|21373.53
03:38:04|21373.53
03:38:06|21373.53
03:38:07|21373.53
03:38:08|21373.53
03:38:09|21373.53
03:38:10|21373.53
03:38:11|21373.53
03:38:12|21373.53
03:38:13|21373.53
03:38:14|21373.53
03:38:15|21373.53
03:38:16|21373.53
03:38:17|21374.16
03:38:17|21374.16
03:38:18|21374.16
03:38:20|21374.16
03:38:20|21374.16
03:38:23|21386.78
03:38:24|21386.78
03:38:25|21386.78
03:38:25|21386.78
03:38:26|21386.78
03:38:28|21386.78
03:38:28|21386.78
03:38:30|21386.78
03:38:30|21386.78
03:38:32|21386.78
03:38:33|21381.02
03:38:33|21383.29
03:38:34|21385.79
03:38:36|21385.79
03:38:37|21385.79
03:38:39|21386.89
03:38:39|21386.89
03:38:41|21386.89
03:38:41|21386.89
03:38:43|21386.89
03:38:43|21386.89
03:38:45|21386.89
03:38:46|21386.89
03:38:47|21386.89
03:38:48|21380.6
03:38:49|21378.2
03:38:49|21378.2
03:38:50|21378.2
03:38:51|21378.2
03:38:52|21378.2
03:38:54|21378.2
03:38:54|21378.2
03:38:55|21378.2
03:38:57|21378.2
03:38:57|21376.04
03:38:58|21376.04
03:39:00|21376.04
03:39:00|21376.04
03:39:02|21376.04
03:39:03|21376.04
03:39:05|21376.04
03:39:06|21376.04
03:39:07|21376.04
03:39:08|21376.04
03:39:09|21376.04
03:39:10|21376.04
03:39:11|21376.04
03:39:13|21377.9
03:39:14|21378.98
03:39:15|21383.77
03:39:16|21383.77
03:39:17|21383.77
03:39:18|21390.33
03:39:19|21390.33
03:39:20|21390.33
03:39:21|21390.33
03:39:22|21393.7
03:39:23|21393.7
03:39:24|21393.7
03:39:25|21393.7
03:39:26|21393.7
03:39:27|21393.7
03:39:28|21393.7
03:39:29|21393.7
03:39:30|21393.7
03:39:31|21393.7
03:39:32|21393.7
03:39:33|21393.7
03:39:34|21393.7
03:39:36|21393.7
03:39:37|21398.22
03:39:37|21398.22
03:39:38|21398.22
03:39:40|21398.22
03:39:41|21398.22
03:39:43|21398.22
03:39:43|21398.22
03:39:44|21398.22
03:39:45|21398.22
03:39:46|21398.22
03:39:47|21398.22
03:39:48|21398.22
03:39:49|21398.22
03:39:50|21398.22
03:39:52|21398.22
03:39:52|21398.22
03:39:53|21398.22
03:39:54|21398.22
03:39:55|21398.22
03:39:57|21398.22
03:39:57|21398.22
03:39:59|21398.22
03:39:59|21409.62
03:40:00|21409.62
03:40:02|21409.62
03:40:03|21409.62
03:40:05|21409.62
03:40:06|21409.62
03:40:07|21409.62
03:40:08|21409.62
03:40:09|21409.62
03:40:10|21409.62
03:40:11|21409.62
03:40:12|21408.24
03:40:14|21408.24
03:40:15|21408.24
03:40:16|21408.24
03:40:17|21405.43
03:40:18|21405.43
03:40:19|21405.43
03:40:20|21405.43
03:40:21|21405.43
03:40:22|21405.43
03:40:23|21405.43
03:40:24|21405.43
03:40:25|21405.43
03:40:26|21405.43
03:40:27|21405.43
03:40:28|21405.43
03:40:29|21405.43
03:40:30|21405.43
03:40:31|21405.43
03:40:32|21405.43
03:40:33|21405.43
03:40:35|21405.43
03:40:35|21405.43
03:40:37|21405.43
03:40:37|21405.43
03:40:39|21405.43
03:40:39|21405.43
03:40:41|21405.43
03:40:42|21405.43
03:40:43|21405.43
03:40:44|21405.43
03:40:45|21405.43
03:40:47|21405.43
03:40:48|21405.43
03:40:49|21405.43
03:40:50|21405.43
03:40:51|21413.02
03:40:52|21413.02
03:40:53|21413.02
03:40:54|21419.17
03:40:55|21419.17
03:40:56|21419.17
03:40:57|21419.17
03:40:58|21424.24
03:40:59|21424.24
03:41:00|21424.24
03:41:01|21424.24
03:41:03|21424.24
03:41:05|21420.84
03:41:05|21420.84
03:41:07|21420.84
03:41:07|21420.84
03:41:09|21420.84
03:41:10|21420.84
03:41:11|21417.99
03:41:12|21417.99
03:41:13|21417.99
03:41:14|21417.99
03:41:15|21417.99
03:41:16|21417.99
03:41:17|21417.99
03:41:18|21417.99
03:41:19|21409.53
03:41:21|21409.53
03:41:22|21409.53
03:41:22|21409.53
03:41:23|21409.53
03:41:24|21409.53
03:41:26|21409.53
03:41:27|21413.19
03:41:27|21413.19
03:41:29|21413.19
03:41:30|21413.19
03:41:30|21413.19
03:41:32|21413.19
03:41:32|21413.19
03:41:33|21413.19
03:41:35|21413.19
03:41:36|21413.19
03:41:37|21412.44
03:41:38|21412.23
03:41:38|21405.59
03:41:39|21406.68
03:41:41|21406.68
03:41:41|21406.68
03:41:43|21406.68
03:41:44|21406.68
03:41:44|21406.68
03:41:46|21406.68
03:41:46|21406.68
03:41:49|21406.68
03:41:49|21406.68
03:41:50|21406.68
03:41:51|21406.68
03:41:52|21406.68
03:41:54|21406.68
03:41:55|21407.48
03:41:56|21403.92
03:41:57|21401.91
03:41:58|21401.91
03:42:00|21401.91
03:42:00|21401.91
03:42:01|21401.91
03:42:02|21401.96
03:42:03|21401.96
03:42:05|21410.52
03:42:06|21410.52
03:42:07|21410.52
03:42:08|21410.52
03:42:09|21410.52
03:42:10|21410.52
03:42:12|21410.52
03:42:13|21410.52
03:42:13|21410.52
03:42:14|21410.52
03:42:16|21410.52
03:42:17|21410.52
03:42:18|21410.52
03:42:19|21410.52
03:42:20|21410.52
03:42:21|21410.52
03:42:22|21410.52
03:42:23|21410.52
03:42:24|21410.52
03:42:25|21410.52
03:42:26|21410.52
03:42:26|21410.52
03:42:27|21410.52
03:42:29|21412.21
03:42:29|21412.21
03:42:31|21412.21
03:42:32|21412.21
03:42:33|21412.21
03:42:34|21412.21
03:42:35|21412.21
03:42:36|21412.21
03:42:37|21412.21
03:42:38|21412.21
03:42:38|21412.21
03:42:40|21412.21
03:42:41|21412.21
03:42:42|21412.21
03:42:43|21412.21
03:42:44|21412.21
03:42:45|21412.21
03:42:46|21356.63
03:42:47|21356.63
03:42:48|21358.3
03:42:49|21359.9
03:42:50|21359.9
03:42:51|21359.9
03:42:52|21359.9
03:42:53|21359.9
03:42:54|21353.27
03:42:55|21347.12
03:42:56|21347.12
03:42:57|21347.12
03:42:58|21347.12
03:42:59|21342.42
03:43:00|21342.42
03:43:01|21342.84
03:43:02|21346.33
03:43:03|21346.33
03:43:04|21346.33
03:43:05|21346.33
03:43:07|21359.52
03:43:08|21359.66
03:43:09|21359.66
03:43:10|21359.66
03:43:10|21359.66
03:43:11|21359.66
03:43:13|21359.66
03:43:14|21359.66
03:43:16|21369.23
03:43:17|21369.23
03:43:18|21369.23
03:43:19|21361.65
03:43:20|21361.65
03:43:21|21361.65
03:43:22|21361.65
03:43:23|21361.65
03:43:24|21361.65
03:43:25|21361.65
03:43:25|21361.65
03:43:27|21361.65
03:43:28|21361.65
03:43:29|21353.52
03:43:30|21353.52
03:43:31|21353.52
03:43:32|21353.52
03:43:33|21353.52
03:43:34|21350.47
03:43:35|21350.47
03:43:36|21350.47
03:43:37|21350.47
03:43:38|21350.47
03:43:39|21350.47
03:43:40|21350.47
03:43:41|21350.47
03:43:42|21350.47
03:43:44|21349.93
03:43:44|21349.93
03:43:45|21349.93
03:43:46|21349.93
03:43:47|21349.93
03:43:48|21349.93
03:43:49|21349.93
03:43:50|21349.93
03:43:52|21349.93
03:43:52|21355.01
03:43:53|21358.02
03:43:54|21358.02
03:43:55|21358.02
03:43:56|21358.02
03:43:57|21358.02
03:43:58|21353.42
03:43:59|21353.42
03:44:00|21353.42
03:44:01|21353.42
03:44:02|21357.51
03:44:03|21357.51
03:44:04|21357.51
03:44:05|21357.51
03:44:07|21357.51
03:44:08|21352.37
03:44:09|21352.37
03:44:10|21349.94
03:44:11|21349.94
03:44:12|21349.94
03:44:14|21350.63
03:44:15|21351.7
03:44:16|21351.7
03:44:17|21351.7
03:44:18|21351.7
03:44:19|21351.7
03:44:20|21351.7
03:44:21|21351.7
03:44:22|21351.7
03:44:23|21351.7
03:44:24|21355.08
03:44:25|21355.08
03:44:26|21355.08
03:44:27|21355.08
03:44:28|21328.76
03:44:29|21332.83
03:44:30|21303.04
03:44:31|21308.8
03:44:32|21302.17
03:44:33|21297.75
03:44:34|21310.04
03:44:35|21301.48
03:44:36|21300.89
03:44:37|21300.89
03:44:38|21300.89
03:44:39|21300.89
03:44:40|21300.89
03:44:42|21300.89
03:44:43|21300.89
03:44:44|21300.89
03:44:45|21294.55
03:44:45|21294.18
03:44:47|21272.73
03:44:47|21266.74
03:44:48|21265.75
03:44:50|21265.75
03:44:51|21265.75
03:44:52|21265.89
03:44:52|21261.39
03:44:53|21260.44
03:44:55|21261.24
03:44:56|21264.2
03:44:56|21267.14
03:44:57|21267.14
03:44:58|21267.14
03:45:00|21267.14
03:45:01|21274.09
03:45:02|21265.79
03:45:03|21265.79
03:45:04|21269.94
03:45:05|21269.94
03:45:06|21269.94
03:45:07|21269.94
03:45:09|21264.99
03:45:10|21264.99
03:45:11|21264.99
03:45:12|21264.99
03:45:13|21264.99
03:45:14|21281.13
03:45:15|21279.91
03:45:16|21276.98
03:45:17|21276.98
03:45:18|21276.98
03:45:19|21276.98
03:45:20|21276.98
03:45:21|21276.98
03:45:22|21276.98
03:45:23|21276.98
03:45:25|21280.33
03:45:25|21280.33
03:45:26|21280.33
03:45:27|21280.33
03:45:29|21280.33
03:45:30|21280.33
03:45:30|21280.33
03:45:32|21280.33
03:45:33|21280.33
03:45:34|21288.18
03:45:35|21295.23
03:45:36|21295.23
03:45:37|21300.88
03:45:37|21300.88
03:45:39|21300.88
03:45:40|21301.35
03:45:41|21301.35
03:45:42|21302.78
03:45:42|21302.78
03:45:45|21302.79
03:45:46|21302.79
03:45:46|21299.43
03:45:47|21300.49
03:45:49|21300.51
03:45:49|21300.51
03:45:51|21299.54
03:45:52|21290.67
03:45:53|21295.47
03:45:54|21295.47
03:45:55|21295.47
03:45:56|21295.47
03:45:57|21295.47
03:45:59|21287.42
03:45:59|21292.97
03:46:00|21292.97
03:46:01|21292.97
03:46:02|21287.43
03:46:03|21287.43
03:46:05|21287.43
03:46:06|21279.31
03:46:07|21279.93
03:46:08|21284.84
03:46:08|21284.84
03:46:09|21284.84
03:46:10|21284.84
03:46:12|21284.84
03:46:13|21284.84
03:46:14|21284.84
03:46:15|21284.84
03:46:16|21264.78
03:46:17|21264.78
03:46:18|21250.
03:46:19|21247.12
03:46:20|21241.41
03:46:21|21244.96
03:46:22|21242.83
03:46:23|21242.83
03:46:24|21242.83
03:46:25|21242.83
03:46:26|21259.5
03:46:27|21259.05
03:46:28|21259.05
03:46:29|21247.52
03:46:31|21250.86
03:46:32|21250.86
03:46:32|21250.86
03:46:34|21250.86
03:46:35|21253.9
03:46:36|21253.9
03:46:37|21253.9
03:46:38|21253.9
03:46:39|21253.9
03:46:40|21253.9
03:46:40|21253.9
03:46:41|21253.9
03:46:42|21253.9
03:46:44|21253.9
03:46:45|21253.9
03:46:46|21253.9
03:46:47|21256.76
03:46:48|21256.76
03:46:49|21257.65
03:46:50|21257.65
03:46:51|21257.65
03:46:52|21257.65
03:46:53|21257.65
03:46:54|21257.65
03:46:55|21257.65
03:46:56|21257.65
03:46:57|21254.51
03:46:58|21254.51
03:46:59|21254.51
03:47:01|21254.53
03:47:02|21254.53
03:47:03|21254.53
03:47:04|21254.53
03:47:05|21254.53
03:47:06|21254.53
03:47:07|21264.01
03:47:08|21264.01
03:47:09|21264.01
03:47:10|21264.01
03:47:11|21264.01
03:47:12|21262.69
03:47:14|21262.69
03:47:14|21262.69
03:47:15|21262.69
03:47:17|21262.69
03:47:18|21262.69
03:47:19|21262.69
03:47:20|21262.69
03:47:21|21268.82
03:47:22|21268.82
03:47:23|21268.81
03:47:24|21272.82
03:47:25|21272.82
03:47:27|21272.82
03:47:27|21272.82
03:47:29|21272.82
03:47:30|21272.82
03:47:31|21277.52
03:47:31|21277.52
03:47:33|21277.52
03:47:34|21286.93
03:47:34|21288.
03:47:36|21288.
03:47:37|21288.
03:47:37|21288.
03:47:39|21288.
03:47:39|21288.
03:47:40|21288.
03:47:41|21288.
03:47:42|21288.
03:47:43|21288.
03:47:45|21288.
03:47:45|21289.68
03:47:46|21289.68
03:47:47|21289.68
03:47:48|21289.68
03:47:50|21289.68
03:47:50|21289.68
03:47:52|21289.68
03:47:53|21289.68
03:47:54|21293.86
03:47:56|21295.46
03:47:56|21295.47
03:47:57|21295.47
03:47:59|21295.47
03:47:59|21295.47
03:48:01|21295.47
03:48:02|21295.47
03:48:02|21303.73
03:48:04|21303.73
03:48:04|21303.73
03:48:06|21293.92
03:48:06|21295.95
03:48:07|21295.95
03:48:08|21295.95
03:48:10|21308.04
03:48:12|21308.03
03:48:12|21308.03
03:48:14|21312.64
03:48:14|21312.64
03:48:15|21312.64
03:48:17|21312.64
03:48:18|21312.64
03:48:19|21312.64
03:48:20|21312.64
03:48:21|21312.64
03:48:22|21310.79
03:48:23|21310.79
03:48:24|21310.79
03:48:25|21310.79
03:48:26|21310.79
03:48:27|21310.79
03:48:28|21310.79
03:48:29|21310.79
03:48:31|21310.79
03:48:31|21310.79
03:48:32|21310.79
03:48:33|21310.79
03:48:34|21310.79
03:48:35|21310.79
03:48:36|21310.79
03:48:37|21310.79
03:48:38|21310.79
03:48:39|21310.79
03:48:40|21310.79
03:48:41|21310.79
03:48:42|21310.79
03:48:43|21296.15
03:48:44|21296.15
03:48:45|21296.15
03:48:47|21296.15
03:48:48|21296.15
03:48:49|21303.51
03:48:50|21303.51
03:48:51|21303.51
03:48:52|21303.51
03:48:54|21303.51
03:48:55|21303.51
03:48:56|21292.18
03:48:57|21292.18
03:48:59|21297.45
03:49:00|21297.45
03:49:01|21297.45
03:49:02|21297.45
03:49:03|21297.45
03:49:05|21297.45
03:49:05|21297.45
03:49:06|21297.45
03:49:07|21297.45
03:49:08|21292.24
03:49:09|21292.24
03:49:11|21288.9
03:49:12|21288.9
03:49:14|21288.9
03:49:15|21288.9
03:49:15|21288.9
03:49:18|21288.9
03:49:19|21288.9
03:49:20|21288.9
03:49:21|21303.87
03:49:22|21303.87
03:49:23|21303.87
03:49:24|21303.87
03:49:25|21303.87
03:49:26|21303.87
03:49:27|21303.87
03:49:28|21303.87
03:49:29|21303.87
03:49:30|21303.87
03:49:31|21303.87
03:49:32|21303.87
03:49:33|21303.87
03:49:34|21303.87
03:49:35|21303.87
03:49:36|21303.87
03:49:37|21303.87
03:49:38|21303.87
03:49:39|21303.87
03:49:40|21303.87
03:49:41|21303.87
03:49:42|21303.87
03:49:43|21303.87
03:49:44|21303.87
03:49:45|21289.78
03:49:46|21289.78
03:49:47|21289.78
03:49:48|21289.78
03:49:49|21289.78
03:49:50|21282.51
03:49:51|21282.97
03:49:53|21282.97
03:49:53|21282.97
03:49:54|21282.97
03:49:55|21282.97
03:49:56|21282.5
03:49:57|21282.5
03:49:58|21278.92
03:50:00|21278.92
03:50:02|21275.16
03:50:02|21278.95
03:50:04|21279.08
03:50:04|21279.08
03:50:05|21274.8
03:50:06|21274.8
03:50:07|21274.8
03:50:08|21274.8
03:50:09|21274.8
03:50:10|21292.5
03:50:12|21292.5
03:50:13|21300.54
03:50:14|21304.83
03:50:16|21304.83
03:50:16|21304.83
03:50:17|21304.83
03:50:18|21304.83
03:50:19|21304.83
03:50:21|21294.23
03:50:22|21294.23
03:50:23|21294.23
03:50:24|21294.23
03:50:25|21294.23
03:50:26|21287.65
03:50:27|21287.65
03:50:29|21287.65
03:50:30|21287.65
03:50:31|21287.65
03:50:32|21287.65
03:50:32|21287.65
03:50:34|21292.93
03:50:35|21292.93
03:50:36|21292.93
03:50:37|21292.93
03:50:38|21292.93
03:50:39|21302.21
03:50:40|21302.21
03:50:41|21302.21
03:50:42|21302.21
03:50:43|21302.21
03:50:44|21302.21
03:50:45|21302.21
03:50:46|21302.21
03:50:47|21302.21
03:50:48|21302.21
03:50:49|21302.21
03:50:50|21309.57
03:50:51|21309.57
03:50:52|21309.57
03:50:53|21309.57
03:50:54|21309.57
03:50:55|21308.24
03:50:56|21301.07
03:50:57|21301.07
03:50:58|21301.07
03:50:59|21301.07
03:51:00|21301.07
03:51:01|21297.55
03:51:02|21297.55
03:51:03|21297.55
03:51:04|21298.92
03:51:05|21294.94
03:51:06|21294.94
03:51:07|21294.94
03:51:08|21299.65
03:51:09|21299.65
03:51:10|21299.65
03:51:11|21299.65
03:51:13|21299.65
03:51:14|21299.65
03:51:16|21299.65
03:51:16|21299.65
03:51:17|21296.86
03:51:18|21296.86
03:51:19|21296.86
03:51:20|21296.86
03:51:22|21296.86
03:51:22|21296.86
03:51:24|21296.86
03:51:25|21296.86
03:51:26|21296.86
03:51:26|21296.86
03:51:28|21296.86
03:51:28|21296.86
03:51:30|21296.86
03:51:31|21296.86
03:51:31|21296.86
03:51:32|21296.86
03:51:34|21296.86
03:51:35|21293.2
03:51:36|21296.
03:51:36|21296.
03:51:37|21296.
03:51:39|21296.
03:51:40|21296.
03:51:41|21296.
03:51:42|21296.
03:51:43|21296.
03:51:44|21296.
03:51:45|21296.
03:51:45|21296.
03:51:47|21296.
03:51:48|21296.
03:51:49|21296.
03:51:51|21296.
03:51:52|21296.
03:51:52|21293.2
03:51:53|21293.2
03:51:54|21293.2
03:51:55|21287.67
03:51:56|21288.44
03:51:57|21288.44
03:51:58|21288.44
03:51:59|21288.44
03:52:00|21288.44
03:52:01|21288.44
03:52:03|21288.44
03:52:03|21288.44
03:52:05|21288.44
03:52:06|21288.44
03:52:07|21288.44
03:52:08|21288.44
03:52:09|21288.44
03:52:10|21288.44
03:52:11|21288.44
03:52:12|21296.46
03:52:13|21296.46
03:52:15|21296.46
03:52:16|21303.13
03:52:18|21303.13
03:52:19|21303.13
03:52:20|21303.13
03:52:21|21303.13
03:52:23|21303.13
03:52:24|21303.13
03:52:25|21303.13
03:52:25|21303.13
03:52:27|21303.13
03:52:28|21303.13
03:52:28|21303.13
03:52:29|21303.13
03:52:31|21303.13
03:52:31|21303.13
03:52:32|21303.13
03:52:34|21303.13
03:52:35|21303.13
03:52:35|21303.13
03:52:37|21303.13
03:52:37|21302.34
03:52:38|21302.34
03:52:40|21302.34
03:52:41|21302.34
03:52:41|21302.34
03:52:43|21302.34
03:52:44|21302.34
03:52:45|21302.34
03:52:45|21302.34
03:52:47|21302.34
03:52:48|21302.34
03:52:49|21302.34
03:52:50|21302.34
03:52:51|21302.34
03:52:52|21302.34
03:52:53|21302.34
03:52:54|21302.34
03:52:55|21302.34
03:52:56|21302.34
03:52:57|21302.34
03:52:58|21302.34
03:52:59|21302.34
03:53:01|21302.34
03:53:02|21302.34
03:53:02|21302.34
03:53:04|21302.34
03:53:06|21302.34
03:53:06|21302.34
03:53:07|21302.34
03:53:08|21302.34
03:53:09|21302.34
03:53:10|21302.34
03:53:11|21302.34
03:53:12|21302.34
03:53:13|21302.34
03:53:14|21302.34
03:53:15|21302.34
03:53:17|21302.34
03:53:18|21302.34
03:53:19|21302.34
03:53:19|21302.34
03:53:21|21302.34
03:53:22|21302.34
03:53:23|21302.34
03:53:24|21302.34
03:53:26|21302.34
03:53:27|21302.34
03:53:28|21302.34
03:53:29|21302.34
03:53:30|21302.34
03:53:31|21302.34
03:53:32|21302.34
03:53:33|21302.34
03:53:34|21302.34
03:53:35|21302.34
03:53:36|21302.34
03:53:36|21302.34
03:53:38|21302.34
03:53:39|21302.34
03:53:40|21302.34
03:53:41|21302.34
03:53:42|21302.34
03:53:43|21302.34
03:53:44|21302.34
03:53:45|21302.34
03:53:46|21326.53
03:53:46|21326.53
03:53:48|21326.53
03:53:49|21326.53
03:53:50|21326.53
03:53:51|21326.53
03:53:52|21326.53
03:53:53|21326.53
03:53:54|21326.53
03:53:55|21326.53
03:53:55|21326.53
03:53:57|21326.53
03:53:59|21326.53
03:54:00|21326.53
03:54:00|21326.53
03:54:02|21326.53
03:54:02|21315.31
03:54:04|21305.29
03:54:05|21305.29
03:54:06|21305.29
03:54:07|21305.29
03:54:07|21305.29
03:54:08|21305.29
03:54:10|21305.29
03:54:10|21305.29
03:54:11|21305.29
03:54:13|21305.78
03:54:13|21305.78
03:54:14|21305.78
03:54:15|21305.78
03:54:16|21305.78
03:54:18|21305.78
03:54:19|21305.78
03:54:20|21305.78
03:54:22|21305.78
03:54:23|21305.78
03:54:24|21305.78
03:54:24|21305.78
03:54:26|21305.78
03:54:26|21305.78
03:54:28|21305.78
03:54:28|21305.78
03:54:29|21305.78
03:54:31|21305.78
03:54:32|21305.78
03:54:33|21305.78
03:54:35|21305.78
03:54:36|21305.78
03:54:37|21305.78
03:54:38|21305.78
03:54:39|21305.78
03:54:40|21322.22
03:54:41|21322.22
03:54:42|21322.22
03:54:43|21322.22
03:54:45|21322.22
03:54:45|21322.22
03:54:47|21308.51
03:54:47|21308.51
03:54:48|21308.51
03:54:49|21299.65
03:54:51|21299.65
03:54:52|21299.65
03:54:54|21299.65
03:54:55|21299.65
03:54:56|21299.65
03:54:57|21299.65
03:54:58|21299.65
03:54:59|21299.65
03:55:01|21299.65
03:55:02|21299.65
03:55:03|21301.51
03:55:04|21301.51
03:55:05|21301.51
03:55:06|21292.37
03:55:08|21292.37
03:55:08|21292.37
03:55:09|21295.36
03:55:10|21295.36
03:55:11|21295.36
03:55:12|21295.36
03:55:14|21296.41
03:55:14|21296.41
03:55:15|21296.41
03:55:17|21283.56
03:55:18|21283.56
03:55:20|21283.56
03:55:21|21283.56
03:55:21|21283.56
03:55:22|21293.55
03:55:24|21293.55
03:55:25|21293.55
03:55:26|21293.55
03:55:27|21293.55
03:55:28|21293.55
03:55:29|21292.48
03:55:30|21292.48
03:55:32|21292.48
03:55:32|21288.49
03:55:33|21288.49
03:55:34|21291.41
03:55:36|21291.41
03:55:37|21291.41
03:55:39|21291.41
03:55:39|21291.41
03:55:40|21294.39
03:55:41|21294.67
03:55:42|21294.67
03:55:43|21294.67
03:55:44|21294.67
03:55:45|21294.67
03:55:46|21294.67
03:55:47|21294.67
03:55:48|21294.67
03:55:49|21294.67
03:55:50|21282.5
03:55:51|21282.5
03:55:52|21282.5
03:55:53|21282.5
03:55:54|21282.5
03:55:56|21282.5
03:55:57|21282.5
03:55:59|21282.5
03:55:59|21282.5
03:56:00|21282.5
03:56:01|21282.5
03:56:02|21282.5
03:56:03|21282.5
03:56:04|21270.86
03:56:06|21270.86
03:56:07|21270.86
03:56:08|21270.86
03:56:08|21270.86
03:56:10|21270.86
03:56:11|21270.86
03:56:12|21270.86
03:56:12|21270.86
03:56:14|21270.86
03:56:15|21270.86
03:56:16|21291.77
03:56:17|21291.77
03:56:19|21291.77
03:56:19|21291.77
03:56:20|21291.77
03:56:22|21291.77
03:56:22|21291.77
03:56:24|21294.73
03:56:25|21294.73
03:56:26|21294.73
03:56:28|21294.73
03:56:28|21294.73
03:56:30|21294.73
03:56:31|21294.73
03:56:32|21294.73
03:56:33|21294.73
03:56:34|21294.73
03:56:35|21294.73
03:56:36|21294.73
03:56:37|21294.73
03:56:38|21294.73
03:56:39|21294.73
03:56:40|21294.73
03:56:41|21294.73
03:56:42|21294.73
03:56:43|21294.73
03:56:44|21294.73
03:56:45|21294.73
03:56:46|21294.73
03:56:47|21293.72
03:56:48|21293.72
03:56:49|21293.72
03:56:50|21293.72
03:56:50|21293.72
03:56:52|21293.72
03:56:53|21293.72
03:56:54|21293.72
03:56:56|21293.72
03:56:56|21293.72
03:56:57|21293.72
03:56:58|21293.72
03:56:59|21293.72
03:57:00|21293.72
03:57:01|21293.72
03:57:03|21293.72
03:57:03|21293.72
03:57:05|21297.19
03:57:06|21299.17
03:57:07|21299.17
03:57:08|21299.17
03:57:09|21293.77
03:57:10|21293.77
03:57:11|21293.77
03:57:12|21293.77
03:57:13|21293.77
03:57:14|21293.77
03:57:15|21293.77
03:57:16|21293.77
03:57:17|21293.77
03:57:18|21293.77
03:57:20|21293.77
03:57:21|21293.77
03:57:22|21293.77
03:57:24|21284.78
03:57:25|21284.78
03:57:26|21284.78
03:57:27|21284.78
03:57:28|21284.78
03:57:29|21284.78
03:57:30|21286.05
03:57:31|21286.05
03:57:32|21286.05
03:57:33|21291.75
03:57:34|21295.73
03:57:35|21295.73
03:57:36|21295.73
03:57:37|21295.73
03:57:38|21295.73
03:57:39|21295.73
03:57:40|21295.73
03:57:41|21295.73
03:57:42|21295.73
03:57:43|21295.73
03:57:44|21308.93
03:57:45|21320.12
03:57:46|21320.12
03:57:47|21320.12
03:57:48|21317.34
03:57:49|21317.34
03:57:50|21317.34
03:57:51|21317.34
03:57:52|21317.34
03:57:53|21317.34
03:57:55|21317.34
03:57:55|21317.34
03:57:56|21317.34
03:57:57|21317.34
03:57:59|21317.34
03:58:00|21317.34
03:58:00|21317.34
03:58:02|21317.34
03:58:03|21317.34
03:58:05|21317.34
03:58:05|21317.34
03:58:07|21317.34
03:58:08|21317.34
03:58:09|21317.34
03:58:09|21317.34
03:58:11|21317.34
03:58:12|21317.34
03:58:12|21317.34
03:58:14|21317.34
03:58:15|21317.34
03:58:15|21317.34
03:58:17|21317.34
03:58:18|21317.34
03:58:19|21322.71
03:58:20|21322.71
03:58:21|21322.71
03:58:22|21322.71
03:58:24|21312.24
03:58:24|21312.24
03:58:25|21312.24
03:58:26|21312.24
03:58:28|21312.24
03:58:30|21312.24
03:58:30|21312.24
03:58:32|21312.24
03:58:33|21312.24
03:58:34|21312.24
03:58:35|21312.24
03:58:36|21312.24
03:58:37|21312.24
03:58:38|21312.24
03:58:40|21312.24
03:58:40|21312.24
03:58:42|21312.24
03:58:43|21312.24
03:58:44|21312.24
03:58:45|21312.24
03:58:46|21309.05
03:58:47|21309.05
03:58:48|21309.05
03:58:49|21309.05
03:58:50|21309.05
03:58:51|21309.05
03:58:52|21309.05
03:58:53|21292.81
03:58:54|21292.81
03:58:55|21292.81
03:58:57|21292.81
03:58:57|21292.81
03:58:58|21292.81
03:59:00|21292.81
03:59:01|21292.81
03:59:01|21292.81
03:59:02|21292.81
03:59:03|21292.81
03:59:05|21292.81
03:59:06|21292.81
03:59:06|21292.81
03:59:08|21292.81
03:59:08|21292.81
03:59:10|21292.81
03:59:10|21292.81
03:59:11|21275.23
03:59:13|21275.23
03:59:14|21275.23
03:59:14|21275.23
03:59:16|21275.23
03:59:16|21275.23
03:59:17|21275.23
03:59:19|21275.23
03:59:20|21275.23
03:59:21|21275.23
03:59:22|21275.23
03:59:23|21275.23
03:59:25|21257.99
03:59:25|21257.99
03:59:27|21257.99
03:59:27|21257.99
03:59:29|21257.99
03:59:30|21257.99
03:59:31|21257.99
03:59:32|21257.99
03:59:33|21257.99
03:59:35|21257.99
03:59:36|21257.99
03:59:37|21257.99
03:59:38|21257.99
03:59:39|21257.99
03:59:40|21257.99
03:59:41|21257.99
03:59:42|21257.99
03:59:43|21257.99
03:59:44|21257.99
03:59:45|21257.99
03:59:46|21257.99
03:59:47|21257.99
03:59:48|21257.99
03:59:49|21257.99
03:59:50|21257.99
03:59:51|21271.19
03:59:52|21271.19
03:59:53|21266.59
03:59:54|21266.59
03:59:55|21266.59
03:59:56|21266.59
03:59:57|21266.59
03:59:58|21266.59
03:59:59|21266.59
04:00:00|21266.59
04:00:02|21266.59
04:00:03|21270.5
04:00:04|21277.19
04:00:05|21277.19
04:00:06|21280.84
04:00:07|21279.78
04:00:08|21295.17
04:00:09|21298.1
04:00:11|21295.6
04:00:11|21285.55
04:00:12|21276.98
04:00:13|21274.42
04:00:14|21274.42
04:00:15|21275.42
04:00:16|21275.42
04:00:17|21275.42
04:00:18|21257.13
04:00:19|21257.13
04:00:20|21257.13
04:00:21|21266.21
04:00:23|21263.58
04:00:23|21259.8
04:00:25|21254.52
04:00:26|21254.52
04:00:27|21254.52
04:00:28|21254.52
04:00:29|21254.52
04:00:30|21257.51
04:00:31|21257.51
04:00:32|21257.51
04:00:34|21264.33
04:00:34|21264.33
04:00:35|21264.33
04:00:36|21264.33
04:00:37|21264.33
04:00:39|21264.33
04:00:39|21264.33
04:00:40|21264.33
04:00:41|21264.33
04:00:42|21264.33
04:00:43|21264.33
04:00:44|21264.33
04:00:45|21264.33
04:00:46|21264.33
04:00:47|21264.33
04:00:48|21264.33
04:00:49|21264.33
04:00:50|21264.33
04:00:51|21264.33
04:00:52|21264.33
04:00:53|21264.33
04:00:54|21260.53
04:00:55|21269.08
04:00:56|21269.06
04:00:57|21269.06
04:00:59|21269.06
04:00:59|21269.06
04:01:02|21269.06
04:01:02|21269.06
04:01:03|21269.06
04:01:04|21269.06
04:01:06|21269.06
04:01:06|21269.06
04:01:08|21269.06
04:01:08|21293.39
04:01:10|21293.39
04:01:11|21293.39
04:01:12|21294.67
04:01:12|21297.35
04:01:13|21297.35
04:01:15|21297.35
04:01:16|21297.35
04:01:17|21297.35
04:01:18|21297.35
04:01:19|21297.35
04:01:20|21297.35
04:01:21|21297.35
04:01:22|21297.35
04:01:24|21297.35
04:01:24|21297.35
04:01:26|21297.35
04:01:27|21297.35
04:01:29|21297.35
04:01:29|21302.73
04:01:30|21302.73
04:01:31|21306.19
04:01:32|21306.19
04:01:33|21306.19
04:01:34|21306.19
04:01:35|21306.19
04:01:36|21306.19
04:01:37|21306.19
04:01:38|21306.19
04:01:39|21307.91
04:01:40|21307.91
04:01:41|21307.91
04:01:42|21307.91
04:01:43|21307.91
04:01:44|21304.34
04:01:46|21304.34
04:01:46|21304.34
04:01:47|21304.34
04:01:48|21304.34
04:01:49|21304.34
04:01:50|21304.34
04:01:51|21314.44
04:01:52|21314.44
04:01:53|21314.44
04:01:55|21314.44
04:01:55|21314.44
04:01:56|21313.16
04:01:57|21322.5
04:01:59|21322.5
04:02:00|21322.5
04:02:01|21322.5
04:02:01|21322.5
04:02:03|21316.34
04:02:04|21316.34
04:02:05|21324.78
04:02:05|21330.98
04:02:07|21330.98
04:02:08|21331.67
04:02:09|21323.23
04:02:10|21323.23
04:02:11|21323.23
04:02:12|21323.23
04:02:13|21324.81
04:02:14|21324.81
04:02:15|21324.81
04:02:16|21319.45
04:02:17|21319.45
04:02:18|21311.4
04:02:19|21311.4
04:02:20|21311.4
04:02:21|21311.4
04:02:22|21311.4
04:02:23|21311.4
04:02:25|21311.4
04:02:26|21311.4
04:02:27|21311.4
04:02:28|21311.4
04:02:30|21311.4
04:02:31|21311.4
04:02:32|21311.4
04:02:32|21311.4
04:02:34|21311.4
04:02:35|21311.4
04:02:36|21311.4
04:02:37|21311.4
04:02:38|21311.4
04:02:39|21311.4
04:02:40|21311.4
04:02:41|21311.4
04:02:42|21311.4
04:02:44|21321.46
04:02:45|21321.46
04:02:46|21321.46
04:02:46|21321.46
04:02:47|21321.46
04:02:48|21321.46
04:02:49|21321.46
04:02:51|21316.65
04:02:52|21316.65
04:02:53|21316.65
04:02:53|21316.65
04:02:54|21316.65
04:02:56|21316.65
04:02:58|21316.65
04:02:59|21316.65
04:03:01|21312.34
04:03:01|21301.5
04:03:02|21301.5
04:03:04|21301.5
04:03:05|21301.5
04:03:06|21301.51
04:03:08|21297.69
04:03:08|21297.69
04:03:10|21297.69
04:03:10|21297.69
04:03:11|21297.69
04:03:12|21297.69
04:03:13|21298.26
04:03:14|21294.79
04:03:15|21294.32
04:03:16|21291.85
04:03:18|21291.85
04:03:19|21291.85
04:03:20|21291.85
04:03:21|21291.85
04:03:22|21294.53
04:03:22|21294.53
04:03:23|21294.53
04:03:25|21294.53
04:03:26|21294.53
04:03:27|21294.53
04:03:28|21282.45
04:03:29|21282.45
04:03:31|21282.45
04:03:31|21282.45
04:03:33|21282.45
04:03:34|21282.45
04:03:35|21282.45
04:03:36|21282.45
04:03:37|21282.45
04:03:38|21282.45
04:03:40|21290.44
04:03:40|21290.44
04:03:41|21290.44
04:03:43|21290.44
04:03:44|21290.44
04:03:44|21294.15
04:03:46|21294.15
04:03:48|21294.15
04:03:48|21280.19
04:03:49|21280.19
04:03:50|21280.19
04:03:51|21283.95
04:03:53|21283.95
04:03:53|21283.95
04:03:54|21283.38
04:03:55|21283.38
04:03:56|21291.38
04:03:58|21291.38
04:03:58|21291.38
04:03:59|21291.38
04:04:01|21291.38
04:04:02|21291.38
04:04:03|21291.38
04:04:04|21291.38
04:04:05|21291.38
04:04:06|21291.38
04:04:08|21291.38
04:04:09|21291.38
04:04:10|21292.65
04:04:11|21292.65
04:04:12|21295.54
04:04:13|21295.54
04:04:14|21295.54
04:04:15|21295.54
04:04:16|21295.54
04:04:17|21295.54
04:04:18|21295.54
04:04:19|21295.54
04:04:20|21295.54
04:04:22|21295.54
04:04:22|21295.54
04:04:24|21295.54
04:04:25|21295.54
04:04:26|21295.54
04:04:27|21275.37
04:04:29|21275.37
04:04:30|21275.37
04:04:31|21275.37
04:04:32|21275.37
04:04:33|21275.37
04:04:34|21275.37
04:04:35|21275.37
04:04:36|21275.37
04:04:37|21275.37
04:04:38|21275.37
04:04:39|21275.37
04:04:40|21275.37
04:04:42|21275.37
04:04:42|21275.37
04:04:43|21275.37
04:04:44|21275.37
04:04:45|21275.37
04:04:46|21275.37
04:04:47|21275.37
04:04:48|21281.21
04:04:49|21281.21
04:04:50|21281.21
04:04:51|21281.21
04:04:52|21281.21
04:04:53|21281.21
04:04:54|21268.28
04:04:55|21268.28
04:04:56|21268.28
04:04:57|21268.28
04:04:58|21268.28
04:04:59|21268.28
04:05:00|21268.28
04:05:01|21268.28
04:05:03|21268.28
04:05:03|21254.98
04:05:05|21254.98
04:05:06|21260.55
04:05:07|21260.55
04:05:08|21260.55
04:05:09|21260.55
04:05:10|21260.55
04:05:11|21260.55
04:05:12|21260.55
04:05:13|21256.68
04:05:14|21256.68
04:05:15|21256.68
04:05:16|21255.61
04:05:17|21255.62
04:05:18|21255.62
04:05:18|21255.62
04:05:20|21255.62
04:05:21|21255.62
04:05:21|21255.62
04:05:23|21255.62
04:05:24|21255.62
04:05:24|21255.62
04:05:26|21255.62
04:05:27|21255.62
04:05:29|21260.3
04:05:30|21260.3
04:05:32|21260.3
04:05:32|21260.3
04:05:33|21261.57
04:05:35|21261.57
04:05:35|21258.09
04:05:38|21258.09
04:05:38|21260.59
04:05:40|21260.59
04:05:41|21260.59
04:05:42|21260.59
04:05:43|21260.59
04:05:44|21264.98
04:05:45|21264.98
04:05:46|21264.98
04:05:48|21264.98
04:05:49|21272.08
04:05:49|21272.08
04:05:50|21272.08
04:05:51|21272.08
04:05:52|21272.08
04:05:54|21288.1
04:05:55|21288.1
04:05:56|21288.1
04:05:57|21288.1
04:05:58|21299.64
04:06:00|21299.64
04:06:00|21299.64
04:06:02|21309.43
04:06:02|21309.43
04:06:04|21312.34
04:06:05|21312.34
04:06:06|21312.34
04:06:06|21313.5
04:06:08|21313.5
04:06:09|21320.08
04:06:09|21324.49
04:06:10|21324.49
04:06:12|21324.49
04:06:13|21324.49
04:06:14|21324.49
04:06:15|21324.49
04:06:16|21324.49
04:06:17|21324.49
04:06:18|21327.38
04:06:19|21321.33
04:06:20|21318.14
04:06:21|21319.57
04:06:22|21319.57
04:06:23|21319.57
04:06:24|21319.57
04:06:25|21323.23
04:06:26|21330.21
04:06:27|21330.21
04:06:29|21330.21
04:06:30|21330.21
04:06:31|21330.21
04:06:32|21330.21
04:06:34|21330.21
04:06:35|21330.21
04:06:36|21330.21
04:06:38|21330.21
04:06:38|21330.21
04:06:39|21330.21
04:06:40|21330.21
04:06:41|21330.21
04:06:42|21330.21
04:06:44|21326.02
04:06:45|21326.02
04:06:45|21326.59
04:06:47|21326.59
04:06:48|21326.59
04:06:49|21326.59
04:06:50|21326.59
04:06:52|21326.59
04:06:52|21330.55
04:06:53|21330.55
04:06:54|21330.55
04:06:55|21330.55
04:06:56|21330.55
04:06:57|21327.25
04:06:58|21327.25
04:06:59|21327.25
04:07:00|21327.25
04:07:01|21327.25
04:07:02|21323.53
04:07:04|21323.53
04:07:04|21323.53
04:07:05|21323.53
04:07:06|21323.53
04:07:07|21323.53
04:07:09|21308.46
04:07:11|21304.12
04:07:11|21304.12
04:07:12|21304.12
04:07:13|21304.12
04:07:14|21304.12
04:07:16|21304.12
04:07:17|21304.12
04:07:18|21304.12
04:07:19|21304.12
04:07:20|21305.46
04:07:21|21305.46
04:07:22|21305.46
04:07:23|21305.46
04:07:24|21305.46
04:07:25|21305.46
04:07:26|21305.46
04:07:27|21305.46
04:07:28|21305.46
04:07:29|21305.46
04:07:31|21305.46
04:07:32|21305.46
04:07:32|21307.97
04:07:33|21307.97
04:07:35|21307.97
04:07:36|21307.97
04:07:36|21307.97
04:07:38|21307.97
04:07:39|21307.97
04:07:40|21307.97
04:07:41|21307.97
04:07:42|21307.97
04:07:43|21307.97
04:07:44|21307.97
04:07:45|21307.97
04:07:46|21307.97
04:07:47|21307.97
04:07:59|21307.97
04:08:00|21288.16
04:08:01|21288.16
04:08:02|21288.16
04:08:03|21288.16
04:08:04|21288.16
04:08:05|21288.16
04:08:06|21288.16
04:08:07|21288.16
04:08:08|21288.16
04:08:09|21288.16
04:08:10|21288.16
04:08:11|21288.16
04:08:12|21288.16
04:08:13|21288.16
04:08:14|21282.59
04:08:15|21282.59
04:08:16|21282.59
04:08:17|21280.85
04:08:18|21280.85
04:08:20|21280.85
04:08:20|21280.85
04:08:21|21280.85
04:08:22|21280.85
04:08:23|21280.85
04:08:24|21280.85
04:08:25|21280.85
04:08:26|21280.85
04:08:28|21280.85
04:08:28|21280.85
04:08:29|21267.7
04:08:30|21267.7
04:08:32|21267.7
04:08:34|21267.7
04:08:34|21267.7
04:08:35|21267.7
04:08:36|21267.7
04:08:38|21271.39
04:08:39|21286.86
04:08:40|21286.86
04:08:41|21286.86
04:08:42|21286.86
04:08:43|21278.88
04:08:44|21278.88
04:08:45|21279.1
04:08:46|21279.1
04:08:47|21279.1
04:08:48|21279.1
04:08:50|21284.
04:08:51|21284.
04:08:52|21284.
04:08:53|21286.01
04:08:54|21286.01
04:08:55|21286.01
04:08:56|21286.01
04:08:57|21286.01
04:08:58|21286.01
04:08:59|21286.01
04:09:00|21297.45
04:09:01|21297.45
04:09:02|21297.45
04:09:03|21297.45
04:09:04|21297.45
04:09:05|21297.45
04:09:06|21297.45
04:09:07|21297.45
04:09:08|21320.02
04:09:09|21320.02
04:09:10|21315.34
04:09:11|21315.34
04:09:12|21316.05
04:09:13|21316.05
04:09:14|21316.05
04:09:15|21316.05
04:09:16|21320.84
04:09:17|21310.61
04:09:18|21310.61
04:09:19|21310.61
04:09:20|21310.61
04:09:21|21310.61
04:09:22|21310.61
04:09:23|21323.05
04:09:24|21323.04
04:09:25|21323.04
04:09:26|21323.05
04:09:28|21323.05
04:09:29|21323.05
04:09:31|21323.05
04:09:32|21323.05
04:09:33|21326.07
04:09:34|21326.07
04:09:35|21326.07
04:09:35|21326.07
04:09:36|21326.07
04:09:38|21326.07
04:09:39|21326.07
04:09:40|21326.07
04:09:41|21326.07
04:09:42|21326.07
04:09:43|21326.07
04:09:44|21326.07
04:09:45|21326.07
04:09:46|21326.07
04:09:47|21316.69
04:09:48|21316.69
04:09:49|21321.96
04:09:50|21321.96
04:09:51|21321.96
04:09:52|21321.96
04:09:53|21321.96
04:09:54|21321.96
04:09:55|21321.96
04:09:56|21321.96
04:09:57|21321.96
04:09:58|21321.96
04:09:59|21321.96
04:10:00|21321.96
04:10:01|21321.96
04:10:03|21321.06
04:10:03|21322.
04:10:05|21322.
04:10:06|21322.
04:10:07|21322.
04:10:09|21322.
04:10:10|21322.
04:10:11|21322.
04:10:11|21322.
04:10:13|21322.
04:10:14|21322.
04:10:15|21322.
04:10:16|21322.
04:10:16|21322.
04:10:18|21322.
04:10:19|21322.
04:10:20|21322.
04:10:21|21322.
04:10:22|21322.
04:10:23|21322.
04:10:24|21322.
04:10:25|21322.
04:10:26|21322.
04:10:28|21322.
04:10:29|21322.
04:10:31|21336.22
04:10:32|21336.22
04:10:32|21336.22
04:10:33|21336.21
04:10:34|21336.21
04:10:35|21336.21
04:10:37|21336.21
04:10:38|21336.21
04:10:39|21336.21
04:10:40|21335.42
04:10:41|21335.42
04:10:42|21330.64
04:10:43|21330.64
04:10:44|21330.64
04:10:46|21330.64
04:10:46|21330.64
04:10:47|21319.61
04:10:48|21319.61
04:10:49|21319.61
04:10:50|21319.61
04:10:51|21319.61
04:10:52|21319.61
04:10:53|21319.61
04:10:54|21319.61
04:10:55|21319.61
04:10:56|21319.61
04:10:57|21319.61
04:10:58|21319.61
04:10:59|21319.61
04:11:00|21319.61
04:11:01|21319.61
04:11:02|21319.61
04:11:03|21319.61
04:11:04|21320.19
04:11:05|21320.19
04:11:06|21320.19
04:11:08|21320.19
04:11:10|21320.19
04:11:10|21320.19
04:11:12|21320.19
04:11:14|21320.19
04:11:14|21320.19
04:11:16|21320.19
04:11:17|21320.19
04:11:18|21320.19
04:11:19|21315.66
04:11:20|21315.66
04:11:29|21315.66
04:11:31|21310.62
04:11:32|21310.62
04:11:33|21310.62
04:11:34|21310.62
04:11:36|21310.62
04:11:37|21310.62
04:11:38|21310.62
04:11:39|21310.62
04:11:40|21310.62
04:11:40|21310.62
04:11:42|21310.62
04:11:43|21310.62
04:11:44|21310.62
04:11:45|21299.22
04:11:46|21299.22
04:11:47|21299.22
04:11:49|21303.7
04:11:49|21303.7
04:11:50|21303.7
04:11:51|21303.7
04:11:52|21303.7
04:11:53|21303.7
04:11:55|21303.7
04:11:55|21303.7
04:11:56|21303.7
04:11:57|21303.7
04:11:58|21303.7
04:12:00|21303.7
04:12:00|21304.76
04:12:01|21304.76
04:12:02|21304.76
04:12:03|21304.76
04:12:05|21304.76
04:12:06|21304.76
04:12:07|21306.01
04:12:09|21307.53
04:12:09|21312.58
04:12:10|21321.99
04:12:12|21327.08
04:12:13|21327.08
04:12:14|21327.08
04:12:15|21327.08
04:12:16|21327.08
04:12:17|21327.08
04:12:18|21327.08
04:12:19|21327.08
04:12:20|21327.08
04:12:21|21327.08
04:12:22|21327.08
04:12:23|21327.08
04:12:24|21327.08
04:12:25|21327.08
04:12:26|21327.08
04:12:27|21327.08
04:12:28|21327.08
04:12:29|21341.25
04:12:31|21341.25
04:12:32|21341.25
04:12:33|21342.65
04:12:34|21342.65
04:12:35|21342.65
04:12:36|21348.25
04:12:37|21348.25
04:12:38|21348.25
04:12:39|21348.25
04:12:40|21348.25
04:12:41|21348.25
04:12:42|21348.25
04:12:43|21348.25
04:12:44|21348.25
04:12:45|21348.25
04:12:46|21348.25
04:12:48|21348.25
04:12:49|21348.25
04:12:50|21348.25
04:12:51|21348.25
04:12:52|21348.25
04:12:54|21348.25
04:12:54|21348.25
04:12:55|21348.25
04:12:56|21348.25
04:12:58|21348.25
04:12:59|21348.25
04:13:01|21348.25
04:13:02|21348.25
04:13:03|21335.37
04:13:03|21330.51
04:13:05|21330.51
04:13:06|21330.51
04:13:07|21330.51
04:13:08|21335.76
04:13:09|21335.76
04:13:10|21332.95
04:13:11|21332.95
04:13:12|21332.95
04:13:14|21339.63
04:13:15|21339.63
04:13:16|21339.63
04:13:17|21339.63
04:13:18|21339.63
04:13:20|21333.71
04:13:20|21333.71
04:13:21|21334.73
04:13:22|21335.41
04:13:23|21334.36
04:13:24|21334.36
04:13:26|21334.36
04:13:27|21330.72
04:13:28|21330.72
04:13:29|21330.72
04:13:30|21330.72
04:13:32|21330.72
04:13:32|21330.72
04:13:33|21330.72
04:13:34|21330.72
04:13:35|21330.72
04:13:36|21342.27
04:13:37|21342.27
04:13:39|21342.27
04:13:40|21342.27
04:13:41|21342.27
04:13:42|21342.27
04:13:43|21342.27
04:13:44|21342.27
04:13:45|21342.27
04:13:46|21342.27
04:13:47|21340.29
04:13:48|21340.29
04:13:49|21340.29
04:13:50|21348.89
04:13:51|21348.89
04:13:52|21348.89
04:13:53|21348.89
04:13:54|21348.89
04:13:55|21348.89
04:13:56|21348.89
04:13:57|21348.89
04:13:58|21355.04
04:13:59|21355.04
04:14:00|21355.04
04:14:01|21355.04
04:14:02|21355.04
04:14:03|21355.04
04:14:05|21355.04
04:14:06|21355.04
04:14:06|21355.04
04:14:08|21353.37
04:14:09|21358.36
04:14:10|21358.36
04:14:12|21358.36
04:14:13|21358.36
04:14:14|21358.36
04:14:15|21358.36
04:14:16|21358.36
04:14:17|21358.36
04:14:18|21358.36
04:14:19|21358.36
04:14:20|21358.36
04:14:21|21358.36
04:14:22|21358.36
04:14:23|21358.36
04:14:24|21358.36
04:14:25|21358.36
04:14:26|21358.96
04:14:27|21358.96
04:14:28|21358.96
04:14:29|21358.96
04:14:30|21364.26
04:14:31|21364.27
04:14:32|21372.41
04:14:33|21371.85
04:14:34|21371.85
04:14:35|21371.85
04:14:36|21371.85
04:14:38|21371.85
04:14:41|21371.85
04:14:42|21371.85
04:14:43|21371.85
04:14:43|21371.85
04:14:45|21371.85
04:14:46|21371.85
04:14:46|21366.91
04:14:48|21366.91
04:14:49|21365.37
04:14:50|21365.37
04:14:50|21365.37
04:14:51|21365.37
04:14:53|21365.37
04:14:53|21365.37
04:14:54|21365.37
04:14:55|21365.37
04:14:57|21365.37
04:14:57|21365.37
04:14:59|21365.37
04:15:00|21365.37
04:15:01|21365.37
04:15:02|21365.37
04:15:03|21360.82
04:15:05|21360.82
04:15:06|21360.82
04:15:06|21360.82
04:15:08|21360.82
04:15:08|21360.82
04:15:10|21360.8
04:15:11|21360.8
04:15:12|21359.57
04:15:14|21359.57
04:15:15|21363.9
04:15:16|21363.9
04:15:16|21363.9
04:15:17|21363.9
04:15:18|21363.9
04:15:19|21363.9
04:15:21|21358.77
04:15:21|21358.77
04:15:22|21358.77
04:15:24|21358.77
04:15:25|21358.77
04:15:26|21358.77
04:15:27|21358.77
04:15:28|21358.77
04:15:29|21358.77
04:15:30|21358.77
04:15:31|21358.77
04:15:32|21358.77
04:15:33|21358.77
04:15:34|21358.77
04:15:35|21358.77
04:15:36|21358.77
04:15:37|21358.77
04:15:38|21355.54
04:15:39|21355.54
04:15:40|21355.54
04:15:42|21365.97
04:15:42|21365.97
04:15:43|21365.97
04:15:45|21371.01
04:15:46|21371.01
04:15:46|21371.01
04:15:48|21371.01
04:15:49|21371.01
04:15:51|21371.01
04:15:51|21371.01
04:15:52|21371.01
04:15:53|21371.01
04:15:54|21366.1
04:15:55|21366.1
04:15:56|21366.1
04:15:57|21366.1
04:15:58|21366.1
04:15:59|21366.1
04:16:00|21366.1
04:16:02|21366.1
04:16:03|21366.1
04:16:04|21366.1
04:16:05|21372.98
04:16:07|21378.04
04:16:07|21385.21
04:16:08|21385.21
04:16:09|21385.21
04:16:10|21387.61
04:16:11|21387.61
04:16:13|21387.61
04:16:14|21387.61
04:16:15|21387.61
04:16:16|21391.95
04:16:17|21391.95
04:16:18|21391.95
04:16:19|21391.95
04:16:20|21391.95
04:16:21|21395.09
04:16:23|21395.09
04:16:24|21395.09
04:16:24|21395.09
04:16:27|21387.5
04:16:27|21387.5
04:16:28|21387.5
04:16:29|21387.5
04:16:30|21387.5
04:16:31|21387.5
04:16:32|21387.5
04:16:34|21387.5
04:16:35|21387.5
04:16:36|21378.11
04:16:38|21378.11
04:16:39|21378.11
04:16:41|21389.71
04:16:41|21389.71
04:16:42|21389.71
04:16:43|21389.71
04:16:44|21389.71
04:16:45|21389.71
04:16:46|21387.76
04:16:47|21383.55
04:16:48|21383.55
04:16:49|21383.55
04:16:51|21383.55
04:16:52|21383.55
04:16:53|21389.11
04:16:55|21389.11
04:16:56|21389.11
04:16:57|21389.11
04:16:58|21389.11
04:16:59|21389.11
04:17:00|21389.11
04:17:01|21389.11
04:17:03|21380.59
04:17:03|21380.59
04:17:04|21380.59
04:17:06|21380.58
04:17:07|21380.58
04:17:08|21380.58
04:17:09|21380.58
04:17:10|21380.58
04:17:11|21380.58
04:17:12|21381.47
04:17:13|21381.47
04:17:14|21381.47
04:17:15|21381.47
04:17:16|21381.47
04:17:18|21381.47
04:17:20|21384.48
04:17:20|21384.48
04:17:21|21384.48
04:17:22|21384.48
04:17:23|21384.48
04:17:24|21379.68
04:17:25|21372.8
04:17:26|21372.8
04:17:27|21372.8
04:17:28|21372.8
04:17:29|21372.8
04:17:30|21372.8
04:17:32|21368.98
04:17:33|21368.98
04:17:34|21368.98
04:17:36|21368.98
04:17:37|21368.98
04:17:37|21368.98
04:17:39|21368.98
04:17:41|21362.59
04:17:43|21367.17
04:17:43|21367.17
04:17:44|21367.17
04:17:46|21367.17
04:17:47|21362.73
04:17:49|21362.73
04:17:50|21362.73
04:17:50|21362.73
04:17:52|21369.48
04:17:53|21369.48
04:17:54|21369.48
04:17:55|21369.48
04:17:56|21369.48
04:17:57|21369.48
04:17:58|21369.48
04:17:59|21369.48
04:18:00|21369.48
04:18:01|21369.48
04:18:03|21370.56
04:18:03|21370.56
04:18:05|21370.56
04:18:05|21370.56
04:18:06|21370.56
04:18:07|21370.56
04:18:09|21370.56
04:18:10|21377.1
04:18:11|21377.1
04:18:12|21377.1
04:18:13|21366.65
04:18:14|21366.65
04:18:15|21366.31
04:18:16|21366.31
04:18:17|21366.31
04:18:18|21366.31
04:18:19|21366.31
04:18:20|21366.31
04:18:21|21366.31
04:18:22|21366.31
04:18:23|21366.31
04:18:24|21366.31
04:18:25|21366.31
04:18:27|21357.07
04:18:28|21357.07
04:18:29|21357.07
04:18:29|21346.69
04:18:31|21346.69
04:18:31|21346.69
04:18:33|21346.69
04:18:33|21346.69
04:18:34|21346.69
04:18:36|21353.38
04:18:38|21353.38
04:18:39|21353.38
04:18:40|21353.38
04:18:41|21353.38
04:18:42|21371.98
04:18:43|21371.98
04:18:44|21371.98
04:18:45|21371.98
04:18:47|21371.98
04:18:47|21385.67
04:18:49|21391.8
04:18:50|21391.8
04:18:52|21391.8
04:18:52|21391.8
04:18:53|21391.8
04:18:54|21391.8
04:18:55|21391.8
04:18:56|21414.41
04:18:57|21414.41
04:18:59|21414.41
04:18:59|21414.41
04:19:00|21407.92
04:19:01|21407.92
04:19:02|21407.92
04:19:04|21407.92
04:19:06|21401.58
04:19:06|21401.58
04:19:08|21407.91
04:19:09|21407.91
04:19:10|21407.91
04:19:11|21407.91
04:19:12|21407.91
04:19:14|21407.91
04:19:15|21407.91
04:19:16|21407.91
04:19:18|21407.91
04:19:19|21407.91
04:19:19|21407.91
04:19:21|21407.91
04:19:21|21407.91
04:19:22|21407.91
04:19:24|21407.91
04:19:24|21407.91
04:19:25|21407.91
04:19:27|21407.91
04:19:27|21407.91
04:19:28|21407.91
04:19:29|21407.91
04:19:31|21407.91
04:19:32|21407.91
04:19:33|21395.
04:19:34|21395.
04:19:36|21393.63
04:19:37|21391.14
04:19:38|21391.14
04:19:39|21391.14
04:19:41|21391.14
04:19:41|21391.14
04:19:42|21391.14
04:19:44|21388.75
04:19:45|21388.75
04:19:46|21388.75
04:19:47|21388.75
04:19:48|21388.75
04:19:49|21388.75
04:19:50|21381.74
04:19:51|21381.74
04:19:52|21381.74
04:19:54|21381.74
04:19:55|21381.74
04:19:55|21381.74
04:19:56|21381.74
04:19:57|21381.74
04:19:58|21381.74
04:20:00|21378.55
04:20:01|21378.55
04:20:02|21378.55
04:20:03|21378.55
04:20:04|21378.55
04:20:06|21378.55
04:20:07|21378.55
04:20:08|21379.58
04:20:09|21379.58
04:20:10|21379.58
04:20:11|21381.74
04:20:12|21382.84
04:20:13|21382.84
04:20:14|21382.84
04:20:15|21382.84
04:20:16|21382.84
04:20:17|21382.84
04:20:18|21382.84
04:20:19|21382.84
04:20:20|21382.84
04:20:21|21382.84
04:20:22|21382.84
04:20:23|21382.84
04:20:24|21376.84
04:20:25|21376.84
04:20:26|21376.84
04:20:27|21370.51
04:20:29|21370.51
04:20:29|21370.51
04:20:31|21362.73
04:20:32|21371.98
04:20:33|21383.9
04:20:34|21384.96
04:20:34|21384.96
04:20:35|21384.96
04:20:36|21384.96
04:20:38|21384.96
04:20:39|21384.96
04:20:40|21384.96
04:20:41|21384.96
04:20:42|21384.96
04:20:44|21384.96
04:20:45|21384.96
04:20:46|21383.54
04:20:47|21383.56
04:20:48|21383.56
04:20:50|21383.56
04:20:50|21383.56
04:20:52|21380.79
04:20:53|21380.79
04:20:58|21380.79
04:20:58|21380.79
04:20:59|21380.79
04:21:00|21380.79
04:21:01|21380.79
04:21:03|21380.79
04:21:04|21380.79
04:21:05|21380.79
04:21:06|21380.79
04:21:07|21380.79
04:21:08|21384.47
04:21:09|21384.47
04:21:10|21384.47
04:21:11|21384.47
04:21:12|21384.47
04:21:13|21382.6
04:21:14|21382.6
04:21:16|21382.6
04:21:17|21382.6
04:21:18|21382.6
04:21:19|21382.6
04:21:20|21382.6
04:21:21|21382.6
04:21:22|21382.6
04:21:23|21382.6
04:21:25|21382.6
04:21:26|21382.6
04:21:27|21382.6
04:21:27|21382.6
04:21:28|21382.6
04:21:29|21382.6
04:21:31|21382.6
04:21:31|21378.11
04:21:33|21378.11
04:21:34|21378.11
04:21:35|21378.1
04:21:36|21378.1
04:21:37|21378.1
04:21:38|21378.1
04:21:40|21378.1
04:21:41|21378.1
04:21:42|21378.1
04:21:43|21378.1
04:21:45|21380.35
04:21:46|21380.35
04:21:47|21380.35
04:21:48|21380.35
04:21:49|21380.35
04:21:50|21380.35
04:21:51|21380.35
04:21:52|21386.23
04:21:53|21386.23
04:21:54|21386.23
04:21:55|21386.23
04:21:56|21386.23
04:21:57|21386.23
04:21:58|21386.23
04:21:59|21386.23
04:22:00|21386.23
04:22:02|21386.23
04:22:03|21386.23
04:22:03|21386.23
04:22:05|21388.09
04:22:06|21387.45
04:22:07|21387.45
04:22:08|21376.76
04:22:09|21379.72
04:22:10|21379.72
04:22:11|21388.51
04:22:12|21388.51
04:22:14|21388.51
04:22:15|21388.51
04:22:16|21388.51
04:22:17|21388.51
04:22:18|21388.51
04:22:19|21388.51
04:22:20|21388.51
04:22:22|21387.45
04:22:22|21387.45
04:22:23|21387.45
04:22:24|21387.45
04:22:25|21387.45
04:22:26|21387.45
04:22:28|21387.45
04:22:29|21387.45
04:22:30|21387.45
04:22:31|21387.45
04:22:32|21387.45
04:22:33|21387.45
04:22:34|21387.45
04:22:34|21387.45
04:22:35|21382.94
04:22:37|21382.94
04:22:37|21384.
04:22:39|21384.
04:22:41|21384.
04:22:42|21374.37
04:22:44|21374.37
04:22:45|21374.37
04:22:47|21374.37
04:22:47|21374.37
04:22:49|21374.37
04:22:49|21374.37
04:22:50|21374.37
04:22:51|21374.37
04:22:54|21374.37
04:22:55|21374.85
04:22:55|21374.85
04:22:57|21374.85
04:22:58|21374.85
04:22:58|21374.85
04:23:00|21383.86
04:23:01|21383.86
04:23:02|21383.86
04:23:03|21383.86
04:23:04|21376.94
04:23:05|21376.94
04:23:05|21379.54
04:23:06|21379.54
04:23:08|21379.54
04:23:09|21379.54
04:23:10|21379.54
04:23:11|21382.52
04:23:12|21382.52
04:23:13|21382.52
04:23:14|21382.52
04:23:15|21382.52
04:23:16|21382.52
04:23:17|21382.52
04:23:18|21382.52
04:23:19|21382.52
04:23:20|21382.52
04:23:21|21382.52
04:23:22|21376.54
04:23:23|21376.54
04:23:25|21376.54
04:23:26|21376.54
04:23:27|21383.29
04:23:27|21383.29
04:23:29|21383.29
04:23:31|21383.29
04:23:32|21389.74
04:23:32|21389.74
04:23:34|21389.74
04:23:34|21389.74
04:23:36|21389.74
04:23:37|21389.74
04:23:37|21389.74
04:23:38|21389.74
04:23:39|21389.74
04:23:41|21389.74
04:23:43|21389.74
04:23:44|21389.74
04:23:46|21379.72
04:23:46|21379.72
04:23:47|21378.56
04:23:49|21378.56
04:23:50|21378.56
04:23:51|21378.56
04:23:51|21378.56
04:23:53|21378.56
04:23:54|21385.89
04:23:56|21385.89
04:23:56|21391.23
04:23:57|21391.23
04:23:58|21391.23
04:23:59|21391.23
04:24:00|21392.31
04:24:01|21392.31
04:24:02|21392.31
04:24:03|21392.31
04:24:04|21392.31
04:24:05|21400.84
04:24:07|21400.84
04:24:08|21400.84
04:24:09|21400.84
04:24:10|21400.84
04:24:11|21400.84
04:24:12|21400.84
04:24:13|21403.06
04:24:14|21403.06
04:24:15|21403.06
04:24:15|21403.06
04:24:16|21403.06
04:24:18|21403.06
04:24:19|21403.06
04:24:19|21403.06
04:24:22|21403.06
04:24:22|21403.06
04:24:24|21401.14
04:24:24|21401.14
04:24:25|21401.14
04:24:26|21401.14
04:24:27|21401.14
04:24:29|21401.14
04:24:29|21401.14
04:24:31|21393.97
04:24:31|21393.97
04:24:32|21393.97
04:24:33|21393.97
04:24:35|21393.97
04:24:36|21393.97
04:24:37|21393.97
04:24:38|21393.97
04:24:39|21393.97
04:24:40|21393.97
04:24:41|21393.97
04:24:42|21393.97
04:24:43|21393.97
04:24:44|21393.97
04:24:46|21393.97
04:24:46|21393.97
04:24:48|21393.97
04:24:48|21387.34
04:24:50|21387.34
04:24:50|21387.34
04:24:51|21387.34
04:24:53|21387.34
04:24:54|21387.34
04:24:54|21387.34
04:24:55|21387.34
04:24:57|21388.4
04:24:57|21388.4
04:24:59|21388.4
04:25:00|21388.4
04:25:01|21388.4
04:25:02|21388.4
04:25:03|21388.4
04:25:04|21388.4
04:25:05|21385.
04:25:06|21385.
04:25:08|21385.
04:25:09|21385.
04:25:10|21385.
04:25:11|21385.
04:25:12|21385.
04:25:13|21385.
04:25:14|21385.
04:25:15|21385.
04:25:16|21385.
04:25:18|21385.
04:25:18|21385.
04:25:19|21381.83
04:25:20|21381.83
04:25:21|21381.83
04:25:22|21381.83
04:25:23|21381.83
04:25:24|21381.83
04:25:25|21381.83
04:25:26|21382.08
04:25:27|21382.08
04:25:28|21382.08
04:25:29|21382.08
04:25:30|21385.18
04:25:31|21388.44
04:25:32|21388.44
04:25:33|21388.44
04:25:34|21393.03
04:25:35|21393.03
04:25:36|21393.03
04:25:37|21393.03
04:25:38|21393.03
04:25:39|21393.03
04:25:40|21393.03
04:25:41|21393.03
04:25:42|21393.03
04:25:44|21393.03
04:25:44|21393.03
04:25:46|21393.03
04:25:47|21393.03
04:25:48|21393.03
04:25:48|21393.03
04:25:50|21393.03
04:25:50|21393.03
04:25:51|21393.03
04:25:53|21393.03
04:25:54|21393.03
04:25:55|21393.03
04:25:56|21393.03
04:25:57|21391.99
04:25:58|21391.99
04:25:59|21391.99
04:26:00|21391.99
04:26:01|21391.99
04:26:02|21391.99
04:26:03|21391.99
04:26:04|21398.37
04:26:05|21398.37
04:26:06|21398.37
04:26:07|21398.37
04:26:08|21398.37
04:26:09|21398.37
04:26:10|21405.68
04:26:11|21409.42
04:26:12|21409.42
04:26:13|21409.42
04:26:14|21409.42
04:26:15|21413.73
04:26:16|21408.02
04:26:17|21408.02
04:26:18|21408.02
04:26:19|21408.02
04:26:20|21408.02
04:26:21|21408.02
04:26:22|21408.02
04:26:24|21408.02
04:26:25|21408.02
04:26:26|21408.02
04:26:27|21411.31
04:26:28|21411.31
04:26:29|21411.31
04:26:30|21411.31
04:26:31|21411.31
04:26:32|21411.31
04:26:33|21411.31
04:26:34|21411.31
04:26:35|21411.31
04:26:37|21411.31
04:26:37|21411.31
04:26:39|21411.31
04:26:39|21404.56
04:26:41|21404.56
04:26:41|21404.56
04:26:42|21404.56
04:26:44|21404.56
04:26:46|21404.56
04:26:47|21404.56
04:26:49|21409.13
04:26:49|21409.13
04:26:50|21409.13
04:26:52|21409.13
04:26:53|21409.13
04:26:53|21409.13
04:26:54|21409.13
04:26:56|21409.13
04:26:57|21409.13
04:26:58|21409.13
04:26:59|21409.13
04:27:00|21409.13
04:27:01|21409.13
04:27:02|21409.13
04:27:03|21409.13
04:27:04|21407.55
04:27:06|21407.55
04:27:07|21407.55
04:27:07|21407.55
04:27:09|21407.55
04:27:10|21407.55
04:27:10|21407.55
04:27:12|21407.55
04:27:12|21407.55
04:27:14|21407.55
04:27:15|21400.78
04:27:16|21400.78
04:27:16|21400.78
04:27:17|21400.78
04:27:18|21400.78
04:27:20|21400.78
04:27:21|21400.78
04:27:22|21395.74
04:27:22|21395.74
04:27:23|21395.74
04:27:24|21395.74
04:27:26|21395.74
04:27:27|21395.74
04:27:29|21395.74
04:27:30|21395.74
04:27:31|21395.74
04:27:32|21395.74
04:27:33|21395.74
04:27:34|21395.74
04:27:35|21395.74
04:27:36|21395.74
04:27:37|21395.74
04:27:38|21395.74
04:27:39|21399.09
04:27:41|21399.09
04:27:42|21399.09
04:27:43|21399.09
04:27:44|21399.09
04:27:45|21399.09
04:27:46|21399.09
04:27:47|21399.65
04:27:48|21399.65
04:27:50|21399.65
04:27:52|21399.65
04:27:52|21399.65
04:27:53|21399.65
04:27:54|21399.65
04:27:56|21399.65
04:27:57|21396.1
04:27:58|21396.1
04:27:59|21396.1
04:28:00|21396.1
04:28:02|21396.1
04:28:02|21396.1
04:28:04|21394.38
04:28:05|21394.38
04:28:07|21394.38
04:28:07|21394.38
04:28:09|21394.38
04:28:10|21394.38
04:28:10|21394.38
04:28:12|21394.38
04:28:13|21394.38
04:28:14|21394.38
04:28:15|21394.38
04:28:16|21394.38
04:28:17|21394.38
04:28:17|21394.38
04:28:18|21395.22
04:28:19|21395.22
04:28:20|21395.22
04:28:22|21395.22
04:28:22|21395.22
04:28:23|21395.22
04:28:25|21395.22
04:28:26|21395.22
04:28:26|21395.22
04:28:28|21395.22
04:28:29|21398.38
04:28:30|21398.38
04:28:31|21398.38
04:28:32|21398.38
04:28:33|21398.38
04:28:34|21398.38
04:28:35|21398.38
04:28:36|21398.38
04:28:37|21398.38
04:28:38|21398.38
04:28:39|21398.38
04:28:40|21398.38
04:28:41|21398.38
04:28:43|21398.38
04:28:43|21393.69
04:28:44|21393.69
04:28:45|21393.69
04:28:47|21393.69
04:28:47|21393.69
04:28:49|21393.69
04:28:49|21394.86
04:28:51|21394.86
04:28:52|21394.86
04:28:53|21394.86
04:28:54|21394.86
04:28:55|21394.86
04:28:56|21394.86
04:28:57|21394.86
04:28:58|21386.81
04:29:00|21386.81
04:29:00|21386.81
04:29:02|21386.81
04:29:03|21386.81
04:29:04|21386.81
04:29:05|21386.81
04:29:06|21386.81
04:29:08|21392.78
04:29:09|21395.86
04:29:10|21395.86
04:29:11|21395.86
04:29:12|21395.86
04:29:13|21395.86
04:29:15|21395.46
04:29:16|21395.46
04:29:16|21395.46
04:29:18|21395.46
04:29:18|21395.46
04:29:19|21395.46
04:29:20|21395.46
04:29:21|21395.46
04:29:23|21395.46
04:29:23|21395.46
04:29:24|21394.25
04:29:26|21394.25
04:29:28|21394.25
04:29:29|21394.25
04:29:30|21395.32
04:29:32|21393.73
04:29:32|21393.73
04:29:33|21396.56
04:29:34|21396.56
04:29:36|21396.56
04:29:36|21396.56
04:29:37|21396.56
04:29:39|21396.56
04:29:40|21396.56
04:29:41|21396.56
04:29:42|21396.56
04:29:42|21396.56
04:29:44|21396.56
04:29:44|21396.56
04:29:46|21391.55
04:29:47|21391.55
04:29:47|21391.55
04:29:49|21391.55
04:29:50|21391.55
04:29:52|21391.55
04:29:52|21391.55
04:29:53|21391.55
04:29:55|21391.42
04:29:56|21392.47
04:29:57|21392.47
04:29:58|21392.47
04:29:58|21392.47
04:30:00|21392.47
04:30:01|21392.47
04:30:02|21392.47
04:30:04|21392.47
04:30:05|21392.47
04:30:07|21392.47
04:30:07|21392.47
04:30:08|21392.47
04:30:09|21392.47
04:30:10|21392.47
04:30:11|21389.28
04:30:12|21396.68
04:30:13|21396.68
04:30:14|21400.86
04:30:15|21399.17
04:30:16|21395.09
04:30:18|21395.09
04:30:18|21389.88
04:30:20|21389.88
04:30:21|21389.88
04:30:22|21389.88
04:30:23|21389.88
04:30:24|21386.05
04:30:25|21386.05
04:30:26|21386.05
04:30:27|21386.05
04:30:28|21386.05
04:30:28|21392.85
04:30:30|21396.67
04:30:31|21398.89
04:30:32|21398.89
04:30:33|21398.89
04:30:34|21398.89
04:30:35|21398.89
04:30:36|21398.89
04:30:37|21400.64
04:30:38|21401.7
04:30:39|21401.7
04:30:40|21401.7
04:30:41|21401.7
04:30:42|21401.7
04:30:42|21401.7
04:30:44|21401.7
04:30:45|21400.43
04:30:46|21411.86
04:30:47|21411.86
04:30:49|21411.86
04:30:49|21399.41
04:30:50|21399.41
04:30:51|21394.
04:30:52|21394.
04:30:53|21394.
04:30:54|21394.1
04:30:55|21394.1
04:30:56|21394.1
04:30:57|21394.1
04:30:59|21388.71
04:31:00|21388.71
04:31:01|21388.71
04:31:03|21388.71
04:31:05|21391.83
04:31:06|21391.83
04:31:07|21391.83
04:31:08|21391.83
04:31:09|21391.83
04:31:10|21391.83
04:31:12|21394.99
04:31:13|21394.99
04:31:14|21394.99
04:31:15|21394.99
04:31:16|21394.99
04:31:17|21394.99
04:31:18|21394.98
04:31:18|21394.98
04:31:20|21394.98
04:31:21|21394.98
04:31:21|21394.98
04:31:22|21391.76
04:31:24|21391.76
04:31:24|21391.76
04:31:26|21387.2
04:31:27|21387.2
04:31:28|21387.2
04:31:29|21387.2
04:31:30|21397.62
04:31:31|21397.62
04:31:32|21397.62
04:31:33|21397.62
04:31:34|21397.62
04:31:35|21397.62
04:31:36|21397.62
04:31:37|21397.62
04:31:38|21397.62
04:31:39|21397.62
04:31:40|21397.62
04:31:41|21397.62
04:31:42|21397.62
04:31:43|21397.62
04:31:44|21397.62
04:31:45|21397.62
04:31:46|21397.62
04:31:47|21397.62
04:31:49|21390.62
04:31:50|21390.62
04:31:52|21390.62
04:31:53|21390.62
04:31:54|21390.62
04:31:55|21390.62
04:31:56|21390.62
04:31:57|21390.62
04:31:58|21390.62
04:31:59|21390.62
04:32:00|21390.62
04:32:01|21387.2
04:32:02|21387.2
04:32:03|21387.2
04:32:04|21387.2
04:32:05|21387.2
04:32:06|21387.2
04:32:07|21387.2
04:32:08|21389.49
04:32:09|21389.49
04:32:10|21389.49
04:32:11|21389.49
04:32:12|21389.49
04:32:13|21389.49
04:32:14|21389.49
04:32:16|21390.09
04:32:16|21390.09
04:32:17|21390.09
04:32:19|21390.09
04:32:19|21390.09
04:32:21|21390.09
04:32:23|21390.09
04:32:23|21390.09
04:32:25|21390.09
04:32:25|21390.09
04:32:26|21390.09
04:32:28|21395.57
04:32:28|21395.57
04:32:30|21399.84
04:32:31|21399.84
04:32:32|21399.84
04:32:33|21400.73
04:32:34|21400.73
04:32:36|21399.32
04:32:36|21399.32
04:32:37|21399.32
04:32:38|21399.32
04:32:39|21399.32
04:32:41|21399.32
04:32:41|21399.32
04:32:42|21399.32
04:32:43|21399.32
04:32:44|21393.11
04:32:46|21393.11
04:32:46|21393.11
04:32:47|21393.11
04:32:48|21393.11
04:32:50|21400.92
04:32:51|21400.92
04:32:52|21400.92
04:32:53|21400.92
04:32:54|21400.92
04:32:56|21400.92
04:32:56|21400.92
04:32:58|21400.92
04:32:59|21400.92
04:32:59|21400.92
04:33:00|21400.92
04:33:01|21400.92
04:33:03|21400.92
04:33:04|21400.92
04:33:05|21401.62
04:33:06|21401.62
04:33:07|21401.62
04:33:08|21401.62
04:33:09|21397.15
04:33:10|21392.95
04:33:11|21392.95
04:33:12|21392.95
04:33:13|21392.95
04:33:14|21392.95
04:33:15|21392.95
04:33:16|21392.95
04:33:17|21392.95
04:33:18|21393.99
04:33:19|21393.99
04:33:20|21393.99
04:33:21|21393.99
04:33:22|21393.99
04:33:23|21393.99
04:33:24|21393.99
04:33:25|21393.99
04:33:26|21393.99
04:33:27|21393.99
04:33:28|21393.99
04:33:29|21388.96
04:33:30|21388.96
04:33:31|21388.96
04:33:32|21388.96
04:33:34|21388.96
04:33:36|21388.96
04:33:36|21388.96
04:33:37|21388.96
04:33:38|21388.96
04:33:39|21388.96
04:33:40|21388.96
04:33:41|21388.96
04:33:42|21388.96
04:33:43|21385.45
04:33:44|21385.45
04:33:45|21385.45
04:33:46|21385.45
04:33:47|21385.45
04:33:48|21385.45
04:33:50|21394.34
04:33:51|21394.34
04:33:52|21394.34
04:33:53|21394.34
04:33:54|21394.34
04:33:55|21394.34
04:33:56|21394.34
04:33:56|21394.34
04:33:58|21394.34
04:33:59|21391.76
04:33:59|21391.76
04:34:02|21391.76
04:34:02|21391.76
04:34:03|21391.76
04:34:04|21391.76
04:34:05|21391.76
04:34:07|21391.76
04:34:08|21391.76
04:34:09|21391.76
04:34:10|21391.76
04:34:12|21391.76
04:34:12|21391.76
04:34:13|21391.76
04:34:14|21391.76
04:34:15|21390.
04:34:16|21387.82
04:34:17|21387.82
04:34:18|21387.82
04:34:19|21393.27
04:34:20|21393.27
04:34:21|21393.27
04:34:22|21393.27
04:34:23|21393.27
04:34:24|21393.27
04:34:25|21393.27
04:34:27|21393.27
04:34:28|21393.27
04:34:29|21393.27
04:34:30|21398.61
04:34:32|21398.61
04:34:32|21398.61
04:34:34|21397.56
04:34:34|21397.56
04:34:36|21397.56
04:34:37|21397.56
04:34:38|21397.56
04:34:39|21397.56
04:34:40|21397.56
04:34:40|21397.56
04:34:42|21397.71
04:34:42|21397.71
04:34:43|21397.71
04:34:45|21397.71
04:34:45|21397.71
04:34:47|21397.71
04:34:47|21397.71
04:34:49|21397.71
04:34:50|21392.42
04:34:50|21392.42
04:34:51|21392.42
04:34:53|21392.42
04:34:54|21392.42
04:34:56|21392.42
04:34:57|21392.42
04:34:59|21392.42
04:34:59|21391.7
04:35:00|21391.7
04:35:01|21391.7
04:35:02|21391.7
04:35:03|21391.7
04:35:05|21391.7
04:35:06|21391.7
04:35:07|21391.7
04:35:09|21391.7
04:35:09|21391.7
04:35:11|21391.7
04:35:12|21391.7
04:35:13|21391.7
04:35:14|21391.7
04:35:15|21391.7
04:35:16|21391.7
04:35:17|21391.7
04:35:18|21382.32
04:35:19|21378.66
04:35:20|21378.66
04:35:21|21378.66
04:35:21|21378.66
04:35:23|21378.66
04:35:24|21378.66
04:35:25|21378.66
04:35:26|21378.66
04:35:27|21378.66
04:35:28|21378.66
04:35:29|21378.66
04:35:29|21360.97
04:35:31|21360.97
04:35:32|21362.28
04:35:33|21362.28
04:35:34|21362.28
04:35:35|21362.28
04:35:36|21359.21
04:35:37|21359.21
04:35:38|21359.21
04:35:39|21359.21
04:35:40|21359.21
04:35:41|21359.21
04:35:43|21359.21
04:35:43|21359.21
04:35:45|21359.21
04:35:46|21359.21
04:35:48|21359.21
04:35:49|21359.21
04:35:49|21359.21
04:35:51|21359.21
04:35:52|21359.21
04:35:54|21359.21
04:35:55|21359.21
04:35:56|21359.21
04:35:57|21359.21
04:35:58|21359.21
04:35:59|21359.21
04:36:00|21359.21
04:36:01|21359.21
04:36:02|21359.21
04:36:03|21359.21
04:36:04|21348.71
04:36:05|21348.71
04:36:06|21348.71
04:36:07|21348.71
04:36:08|21348.71
04:36:10|21349.76
04:36:10|21349.76
04:36:12|21349.76
04:36:13|21349.76
04:36:13|21349.76
04:36:15|21349.76
04:36:15|21349.76
04:36:17|21349.76
04:36:17|21336.53
04:36:19|21336.53
04:36:20|21336.53
04:36:20|21336.53
04:36:21|21336.53
04:36:22|21336.53
04:36:23|21336.53
04:36:25|21336.53
04:36:26|21336.53
04:36:27|21336.53
04:36:28|21336.53
04:36:28|21336.53
04:36:30|21336.35
04:36:31|21334.57
04:36:32|21334.57
04:36:34|21334.57
04:36:34|21327.53
04:36:35|21327.53
04:36:37|21327.53
04:36:39|21327.53
04:36:39|21327.53
04:36:40|21323.1
04:36:41|21323.1
04:36:43|21323.1
04:36:43|21330.72
04:36:44|21330.72
04:36:47|21338.59
04:36:47|21338.59
04:36:48|21338.59
04:36:49|21336.93
04:36:51|21336.93
04:36:52|21336.93
04:36:53|21336.93
04:36:54|21336.93
04:36:55|21336.93
04:36:56|21336.93
04:36:58|21336.93
04:36:59|21336.93
04:37:01|21336.93
04:37:02|21336.93
04:37:03|21336.93
04:37:04|21336.93
04:37:05|21336.93
04:37:06|21336.93
04:37:07|21321.2
04:37:09|21320.61
04:37:10|21324.89
04:37:11|21324.89
04:37:13|21324.89
04:37:14|21324.89
04:37:14|21332.94
04:37:16|21332.94
04:37:17|21332.94
04:37:17|21332.94
04:37:19|21332.94
04:37:19|21334.61
04:37:21|21334.61
04:37:21|21334.61
04:37:23|21334.61
04:37:24|21334.61
04:37:24|21334.61
04:37:26|21334.61
04:37:27|21334.61
04:37:28|21334.61
04:37:29|21334.61
04:37:29|21330.22
04:37:31|21330.22
04:37:31|21330.22
04:37:33|21330.22
04:37:34|21330.22
04:37:35|21330.22
04:37:35|21330.22
04:37:37|21330.22
04:37:38|21330.22
04:37:38|21330.22
04:37:40|21330.22
04:37:41|21330.22
04:37:42|21330.22
04:37:42|21330.22
04:37:44|21330.22
04:37:44|21330.22
04:37:46|21330.22
04:37:47|21330.22
04:37:48|21330.22
04:37:49|21333.69
04:37:50|21333.69
04:37:51|21333.69
04:37:52|21333.69
04:37:53|21333.69
04:37:54|21333.69
04:37:55|21325.95
04:37:56|21325.95
04:37:58|21325.95
04:37:59|21325.95
04:38:00|21325.95
04:38:00|21325.95
04:38:02|21325.95
04:38:03|21324.84
04:38:04|21324.84
04:38:05|21324.84
04:38:06|21324.84
04:38:06|21329.71
04:38:08|21329.71
04:38:09|21329.71
04:38:09|21329.71
04:38:11|21329.71
04:38:12|21329.71
04:38:12|21329.71
04:38:14|21325.33
04:38:15|21325.33
04:38:16|21325.33
04:38:16|21325.33
04:38:18|21325.33
04:38:19|21325.33
04:38:20|21325.33
04:38:21|21325.33
04:38:22|21320.19
04:38:28|21321.25
04:38:30|21321.25
04:38:30|21321.25
04:38:31|21321.25
04:38:32|21321.25
04:38:33|21324.27
04:38:35|21324.27
04:38:36|21324.27
04:38:37|21324.27
04:38:38|21324.27
04:38:39|21324.27
04:38:40|21324.27
04:38:41|21324.27
04:38:42|21324.27
04:38:43|21324.27
04:38:44|21324.27
04:38:45|21324.27
04:38:46|21324.27
04:38:48|21324.27
04:38:48|21324.27
04:38:49|21324.27
04:38:50|21324.27
04:38:52|21324.27
04:38:52|21324.27
04:38:53|21324.27
04:38:55|21324.27
04:38:56|21323.98
04:38:57|21323.98
04:38:58|21323.98
04:38:59|21323.98
04:39:00|21323.98
04:39:01|21323.98
04:39:02|21321.25
04:39:03|21321.25
04:39:04|21321.25
04:39:05|21320.19
04:39:06|21320.19
04:39:07|21319.42
04:39:08|21319.42
04:39:09|21319.42
04:39:10|21319.42
04:39:11|21319.42
04:39:12|21324.03
04:39:13|21324.03
04:39:15|21324.78
04:39:16|21329.69
04:39:17|21329.69
04:39:18|21328.64
04:39:19|21328.64
04:39:20|21328.64
04:39:21|21328.64
04:39:22|21328.64
04:39:23|21328.64
04:39:24|21328.64
04:39:25|21334.91
04:39:26|21339.97
04:39:27|21339.97
04:39:28|21340.4
04:39:29|21340.4
04:39:30|21340.4
04:39:31|21340.4
04:39:32|21340.4
04:39:33|21340.4
04:39:34|21340.4
04:39:35|21340.4
04:39:37|21340.4
04:39:38|21340.4
04:39:40|21340.4
04:39:41|21340.4
04:39:42|21340.4
04:39:43|21340.4
04:39:44|21340.4
04:39:44|21340.4
04:39:46|21340.4
04:39:46|21337.8
04:39:48|21337.8
04:39:49|21337.8
04:39:49|21337.8
04:39:50|21337.8
04:39:52|21337.8
04:39:53|21337.8
04:39:54|21337.8
04:39:55|21337.8
04:39:56|21337.8
04:39:58|21337.8
04:40:00|21337.8
04:40:01|21337.8
04:40:03|21337.8
04:40:03|21337.8
04:40:05|21337.8
04:40:06|21337.8
04:40:07|21337.8
04:40:08|21337.8
04:40:09|21337.8
04:40:09|21337.8
04:40:11|21337.8
04:40:11|21337.8
04:40:13|21337.8
04:40:13|21337.8
04:40:15|21341.2
04:40:16|21341.2
04:40:17|21338.84
04:40:18|21338.84
04:40:19|21338.84
04:40:20|21337.8
04:40:21|21337.8
04:40:22|21337.8
04:40:23|21337.8
04:40:24|21337.8
04:40:25|21337.8
04:40:26|21337.8
04:40:27|21337.8
04:40:28|21337.8
04:40:29|21337.8
04:40:30|21337.8
04:40:31|21337.8
04:40:32|21337.8
04:40:33|21337.8
04:40:34|21337.8
04:40:35|21337.8
04:40:36|21337.8
04:40:37|21337.8
04:40:38|21337.8
04:40:39|21337.8
04:40:40|21337.76
04:40:41|21337.76
04:40:42|21337.76
04:40:43|21337.76
04:40:44|21337.76
04:40:45|21327.1
04:40:46|21327.1
04:40:47|21327.1
04:40:48|21327.1
04:40:49|21327.1
04:40:50|21327.1
04:40:51|21327.1
04:40:52|21327.1
04:40:53|21327.1
04:40:54|21327.1
04:40:55|21327.1
04:40:56|21327.1
04:40:58|21327.1
04:40:59|21324.12
04:41:00|21324.12
04:41:01|21327.86
04:41:02|21327.86
04:41:03|21327.86
04:41:04|21320.25
04:41:05|21316.3
04:41:06|21316.3
04:41:07|21316.3
04:41:09|21319.72
04:41:09|21319.72
04:41:11|21319.72
04:41:11|21319.72
04:41:13|21319.72
04:41:13|21319.72
04:41:15|21319.72
04:41:16|21325.96
04:41:16|21325.96
04:41:18|21325.96
04:41:19|21325.96
04:41:20|21325.96
04:41:21|21325.96
04:41:22|21325.96
04:41:23|21325.96
04:41:24|21325.96
04:41:25|21325.96
04:41:26|21325.96
04:41:27|21325.21
04:41:28|21325.21
04:41:29|21325.21
04:41:30|21318.22
04:41:31|21318.22
04:41:32|21318.22
04:41:32|21318.22
04:41:34|21318.22
04:41:35|21318.22
04:41:35|21318.22
04:41:37|21318.22
04:41:38|21318.22
04:41:39|21318.22
04:41:40|21318.22
04:41:41|21318.22
04:41:42|21318.22
04:41:43|21329.35
04:41:44|21329.35
04:41:45|21337.81
04:41:46|21341.77
04:41:47|21341.77
04:41:48|21341.77
04:41:49|21341.77
04:41:50|21341.77
04:41:51|21341.77
04:41:52|21341.77
04:41:53|21341.77
04:41:54|21341.77
04:41:55|21341.77
04:41:56|21341.77
04:41:57|21341.77
04:41:57|21341.77
04:42:00|21341.77
04:42:01|21341.77
04:42:03|21341.77
04:42:03|21341.77
04:42:04|21341.77
04:42:05|21341.77
04:42:07|21341.77
04:42:08|21341.77
04:42:10|21344.95
04:42:10|21344.95
04:42:11|21344.95
04:42:12|21344.95
04:42:13|21344.95
04:42:14|21344.95
04:42:15|21344.95
04:42:17|21344.95
04:42:17|21344.95
04:42:18|21344.95
04:42:19|21344.95
04:42:20|21344.95
04:42:21|21344.95
04:42:22|21344.95
04:42:23|21344.95
04:42:24|21344.95
04:42:25|21344.95
04:42:26|21344.95
04:42:27|21344.95
04:42:28|21344.95
04:42:29|21344.95
04:42:31|21344.95
04:42:31|21344.95
04:42:32|21344.95
04:42:34|21338.56
04:42:34|21338.56
04:42:35|21338.56
04:42:36|21338.56
04:42:37|21338.56
04:42:38|21338.56
04:42:40|21322.92
04:42:41|21322.92
04:42:42|21325.52
04:42:43|21325.52
04:42:44|21325.52
04:42:45|21327.24
04:42:47|21327.24
04:42:47|21315.79
04:42:48|21311.49
04:42:49|21310.8
04:42:50|21310.8
04:42:51|21310.8
04:42:52|21310.8
04:42:53|21310.8
04:42:54|21310.8
04:42:55|21310.8
04:42:56|21310.8
04:42:57|21308.04
04:42:59|21308.04
04:43:00|21308.04
04:43:01|21308.04
04:43:03|21308.04
04:43:04|21308.04
04:43:05|21308.04
04:43:06|21308.04
04:43:08|21301.92
04:43:09|21301.92
04:43:10|21301.92
04:43:10|21301.92
04:43:12|21301.92
04:43:13|21301.92
04:43:14|21301.92
04:43:15|21295.46
04:43:16|21295.46
04:43:17|21300.82
04:43:19|21300.82
04:43:20|21300.82
04:43:21|21300.82
04:43:22|21300.82
04:43:22|21293.4
04:43:24|21293.4
04:43:25|21293.4
04:43:26|21293.4
04:43:26|21284.94
04:43:27|21284.94
04:43:28|21284.94
04:43:29|21284.94
04:43:30|21284.94
04:43:32|21280.85
04:43:33|21280.85
04:43:34|21275.15
04:43:34|21275.15
04:43:36|21275.15
04:43:37|21275.15
04:43:38|21262.33
04:43:39|21262.33
04:43:41|21262.33
04:43:42|21262.33
04:43:43|21262.33
04:43:43|21262.02
04:43:45|21262.02
04:43:46|21262.02
04:43:47|21243.01
04:43:48|21243.01
04:43:48|21243.01
04:43:51|21242.27
04:43:51|21256.36
04:43:52|21264.68
04:43:54|21260.15
04:43:54|21260.15
04:43:56|21260.15
04:43:57|21260.15
04:43:58|21241.74
04:43:59|21241.73
04:44:00|21241.73
04:44:02|21241.73
04:44:03|21234.42
04:44:04|21234.42
04:44:05|21234.42
04:44:07|21234.42
04:44:08|21241.61
04:44:09|21241.61
04:44:10|21241.61
04:44:11|21241.61
04:44:12|21241.61
04:44:14|21241.28
04:44:14|21241.28
04:44:15|21241.28
04:44:16|21241.28
04:44:17|21253.93
04:44:18|21259.14
04:44:19|21259.14
04:44:20|21259.14
04:44:21|21249.58
04:44:22|21249.58
04:44:24|21249.58
04:44:24|21249.58
04:44:25|21249.58
04:44:26|21246.53
04:44:27|21246.53
04:44:29|21246.53
04:44:29|21246.53
04:44:30|21246.53
04:44:31|21228.22
04:44:32|21228.22
04:44:33|21220.6
04:44:34|21233.2
04:44:35|21233.2
04:44:36|21233.2
04:44:37|21233.2
04:44:38|21233.2
04:44:39|21226.69
04:44:40|21226.69
04:44:42|21215.9
04:44:44|21228.92
04:44:44|21228.92
04:44:45|21228.92
04:44:46|21228.92
04:44:48|21215.68
04:44:49|21215.68
04:44:50|21215.68
04:44:50|21222.99
04:44:52|21222.99
04:44:53|21228.35
04:44:54|21228.35
04:44:55|21228.35
04:44:56|21228.35
04:44:57|21221.59
04:44:58|21221.59
04:44:59|21221.59
04:45:00|21221.59
04:45:01|21221.5
04:45:03|21223.81
04:45:05|21223.81
04:45:05|21223.81
04:45:06|21223.93
04:45:07|21224.68
04:45:08|21223.41
04:45:09|21219.36
04:45:11|21219.65
04:45:12|21219.65
04:45:13|21219.65
04:45:14|21225.65
04:45:15|21225.65
04:45:16|21225.65
04:45:17|21225.65
04:45:18|21225.65
04:45:19|21225.65
04:45:20|21225.65
04:45:21|21225.65
04:45:22|21225.65
04:45:23|21232.73
04:45:24|21232.73
04:45:25|21232.73
04:45:26|21232.73
04:45:27|21232.73
04:45:28|21234.06
04:45:29|21234.06
04:45:30|21234.06
04:45:31|21234.06
04:45:32|21243.7
04:45:33|21243.7
04:45:34|21243.7
04:45:35|21243.7
04:45:36|21243.7
04:45:37|21249.99
04:45:39|21240.07
04:45:39|21240.07
04:45:40|21240.07
04:45:41|21244.41
04:45:43|21244.41
04:45:44|21244.41
04:45:45|21244.41
04:45:46|21244.41
04:45:47|21244.41
04:45:48|21244.41
04:45:49|21246.69
04:45:50|21246.69
04:45:51|21246.69
04:45:53|21246.69
04:45:54|21246.69
04:45:55|21249.99
04:45:56|21249.99
04:45:57|21249.99
04:45:58|21249.99
04:45:59|21232.24
04:46:01|21232.24
04:46:01|21227.89
04:46:03|21227.89
04:46:03|21232.18
04:46:05|21232.18
04:46:06|21232.18
04:46:07|21239.97
04:46:09|21231.39
04:46:09|21231.39
04:46:10|21231.39
04:46:11|21231.39
04:46:12|21231.39
04:46:13|21228.48
04:46:14|21222.17
04:46:15|21220.51
04:46:17|21227.21
04:46:18|21224.31
04:46:19|21218.37
04:46:20|21218.37
04:46:20|21218.37
04:46:22|21210.97
04:46:23|21220.5
04:46:24|21220.5
04:46:24|21220.5
04:46:25|21231.43
04:46:27|21231.43
04:46:28|21231.43
04:46:29|21231.43
04:46:30|21231.43
04:46:30|21218.1
04:46:32|21218.1
04:46:33|21218.1
04:46:33|21218.1
04:46:35|21218.1
04:46:36|21218.1
04:46:36|21218.1
04:46:38|21218.1
04:46:38|21218.1
04:46:39|21205.28
04:46:41|21205.28
04:46:42|21184.99
04:46:43|21204.21
04:46:45|21208.51
04:46:50|21208.51
04:46:51|21214.1
04:46:52|21214.1
04:46:53|21214.1
04:46:53|21214.1
04:46:55|21214.1
04:46:56|21214.1
04:46:56|21214.1
04:46:57|21214.1
04:46:58|21214.1
04:47:00|21214.1
04:47:01|21214.1
04:47:02|21214.1
04:47:03|21214.1
04:47:05|21214.1
04:47:06|21214.1
04:47:07|21214.1
04:47:08|21214.1
04:47:10|21214.1
04:47:11|21214.1
04:47:12|21214.1
04:47:13|21235.7
04:47:15|21235.7
04:47:15|21235.7
04:47:16|21235.7
04:47:17|21235.7
04:47:19|21226.28
04:47:20|21226.28
04:47:20|21226.28
04:47:21|21226.28
04:47:23|21226.28
04:47:23|21218.77
04:47:25|21218.77
04:47:26|21218.77
04:47:26|21214.42
04:47:27|21208.92
04:47:28|21199.51
04:47:30|21199.51
04:47:30|21199.51
04:47:31|21199.51
04:47:32|21199.51
04:47:34|21191.33
04:47:34|21191.33
04:47:35|21189.21
04:47:36|21189.21
04:47:38|21189.21
04:47:39|21189.21
04:47:39|21189.21
04:47:40|21198.58
04:47:41|21198.58
04:47:42|21198.58
04:47:43|21198.58
04:47:45|21198.58
04:47:46|21198.58
04:47:47|21198.58
04:47:49|21187.26
04:47:49|21187.26
04:47:50|21190.19
04:47:51|21190.19
04:47:52|21190.19
04:47:53|21191.59
04:47:55|21191.59
04:47:55|21191.59
04:47:56|21197.15
04:47:57|21197.15
04:47:58|21197.15
04:48:00|21194.17
04:48:01|21194.17
04:48:02|21190.99
04:48:03|21195.63
04:48:05|21199.26
04:48:06|21199.26
04:48:07|21199.26
04:48:08|21194.73
04:48:10|21194.73
04:48:10|21190.8
04:48:12|21190.8
04:48:12|21190.8
04:48:13|21186.43
04:48:15|21186.43
04:48:15|21186.43
04:48:16|21186.43
04:48:17|21186.43
04:48:19|21186.43
04:48:19|21189.12
04:48:20|21192.68
04:48:21|21192.68
04:48:22|21192.68
04:48:24|21192.68
04:48:25|21192.68
04:48:26|21192.68
04:48:27|21192.68
04:48:28|21194.4
04:48:29|21193.85
04:48:30|21193.85
04:48:31|21193.85
04:48:32|21193.85
04:48:33|21193.85
04:48:34|21193.85
04:48:35|21193.85
04:48:36|21183.34
04:48:38|21183.34
04:48:39|21183.34
04:48:40|21183.34
04:48:40|21183.34
04:48:41|21183.34
04:48:43|21183.34
04:48:44|21183.34
04:48:45|21183.34
04:48:46|21183.34
04:48:47|21183.34
04:48:48|21183.34
04:48:50|21184.23
04:48:51|21184.23
04:48:52|21179.49
04:48:53|21179.49
04:48:54|21179.49
04:48:55|21179.49
04:48:56|21179.49
04:48:57|21179.49
04:48:58|21179.49
04:48:59|21179.49
04:48:59|21179.49
04:49:00|21179.49
04:49:01|21191.09
04:49:02|21191.09
04:49:04|21192.14
04:49:04|21184.91
04:49:06|21182.74
04:49:07|21182.74
04:49:09|21176.73
04:49:10|21176.73
04:49:11|21176.73
04:49:12|21176.73
04:49:14|21176.73
04:49:14|21182.1
04:49:16|21182.1
04:49:16|21182.1
04:49:18|21182.1
04:49:18|21191.2
04:49:20|21204.37
04:49:21|21204.37
04:49:22|21201.05
04:49:22|21201.05
04:49:24|21191.82
04:49:25|21191.82
04:49:26|21191.82
04:49:27|21191.82
04:49:28|21191.82
04:49:29|21191.82
04:49:30|21191.82
04:49:31|21191.82
04:49:32|21175.9
04:49:33|21175.9
04:49:34|21175.9
04:49:35|21183.47
04:49:36|21178.26
04:49:37|21178.26
04:49:38|21178.26
04:49:39|21178.26
04:49:40|21178.26
04:49:41|21178.26
04:49:42|21178.26
04:49:43|21171.11
04:49:44|21171.11
04:49:45|21171.11
04:49:46|21171.11
04:49:47|21171.11
04:49:48|21171.11
04:49:49|21171.11
04:49:51|21171.11
04:49:52|21171.11
04:49:54|21183.09
04:49:54|21183.1
04:49:56|21183.1
04:49:57|21183.1
04:49:57|21171.4
04:49:58|21171.4
04:50:00|21171.4
04:50:01|21171.4
04:50:02|21171.4
04:50:03|21171.4
04:50:04|21176.91
04:50:05|21183.08
04:50:06|21183.08
04:50:08|21183.08
04:50:09|21183.08
04:50:10|21182.03
04:50:12|21182.03
04:50:12|21182.03
04:50:13|21182.03
04:50:14|21182.03
04:50:15|21174.35
04:50:16|21174.35
04:50:18|21174.35
04:50:19|21174.35
04:50:19|21174.35
04:50:21|21174.35
04:50:22|21174.35
04:50:23|21174.35
04:50:25|21174.35
04:50:25|21179.93
04:50:26|21179.93
04:50:27|21179.93
04:50:28|21174.07
04:50:29|21174.07
04:50:30|21174.07
04:50:31|21174.31
04:50:32|21174.31
04:50:33|21174.31
04:50:34|21174.31
04:50:36|21174.31
04:50:36|21174.31
04:50:38|21172.45
04:50:39|21171.4
04:50:39|21171.4
04:50:41|21170.3
04:50:42|21170.3
04:50:43|21170.3
04:50:43|21170.3
04:50:45|21170.34
04:50:46|21170.34
04:50:47|21170.34
04:50:49|21166.03
04:50:50|21166.03
04:50:50|21168.12
04:50:52|21164.18
04:50:54|21164.18
04:50:54|21164.18
04:50:55|21164.18
04:50:56|21164.18
04:50:57|21164.18
04:50:58|21162.
04:50:59|21158.19
04:51:01|21150.39
04:51:01|21154.18
04:51:02|21152.57
04:51:03|21143.79
04:51:05|21149.61
04:51:05|21149.61
04:51:07|21149.61
04:51:08|21149.61
04:51:10|21149.61
04:51:10|21147.85
04:51:12|21147.85
04:51:13|21144.62
04:51:14|21145.37
04:51:15|21149.4
04:51:16|21149.4
04:51:17|21149.4
04:51:18|21149.9
04:51:19|21141.78
04:51:21|21143.37
04:51:22|21150.95
04:51:24|21150.95
04:51:25|21150.95
04:51:26|21152.78
04:51:27|21152.78
04:51:28|21152.78
04:51:30|21150.38
04:51:30|21150.38
04:51:31|21139.29
04:51:32|21136.23
04:51:33|21136.23
04:51:34|21132.32
04:51:35|21132.32
04:51:37|21132.32
04:51:37|21128.
04:51:38|21126.3
04:51:39|21126.3
04:51:40|21127.33
04:51:41|21136.45
04:51:42|21133.23
04:51:43|21144.3
04:51:44|21144.3
04:51:45|21144.3
04:51:46|21142.49
04:51:47|21142.49
04:51:48|21142.49
04:51:50|21137.51
04:51:51|21137.51
04:51:52|21137.51
04:51:54|21135.89
04:51:55|21135.89
04:51:56|21135.89
04:51:57|21135.89
04:51:57|21135.89
04:51:59|21135.89
04:51:59|21135.89
04:52:00|21135.89
04:52:02|21135.89
04:52:03|21135.89
04:52:03|21135.89
04:52:04|21135.89
04:52:05|21135.89
04:52:06|21135.89
04:52:07|21135.89
04:52:08|21135.89
04:52:10|21141.17
04:52:11|21141.17
04:52:13|21144.57
04:52:14|21145.26
04:52:16|21145.26
04:52:16|21145.26
04:52:19|21149.51
04:52:19|21149.51
04:52:20|21149.51
04:52:21|21156.69
04:52:22|21156.69
04:52:24|21151.08
04:52:25|21150.02
04:52:26|21150.02
04:52:26|21150.02
04:52:28|21151.04
04:52:29|21151.04
04:52:30|21151.04
04:52:31|21147.23
04:52:32|21147.23
04:52:33|21136.71
04:52:34|21136.71
04:52:35|21136.71
04:52:36|21136.71
04:52:37|21136.71
04:52:38|21136.71
04:52:39|21136.71
04:52:40|21136.71
04:52:41|21136.71
04:52:42|21137.76
04:52:43|21137.76
04:52:44|21137.76
04:52:46|21137.76
04:52:46|21137.76
04:52:47|21136.7
04:52:50|21136.7
04:52:51|21136.98
04:52:52|21136.98
04:52:54|21138.41
04:52:54|21138.41
04:52:55|21138.41
04:52:56|21138.41
04:52:57|21132.67
04:52:58|21132.67
04:52:59|21121.03
04:53:00|21121.03
04:53:01|21121.03
04:53:02|21121.03
04:53:03|21121.03
04:53:04|21134.92
04:53:05|21144.45
04:53:06|21142.26
04:53:07|21142.26
04:53:08|21142.26
04:53:09|21142.26
04:53:11|21146.33
04:53:12|21146.33
04:53:13|21152.23
04:53:15|21152.23
04:53:16|21158.28
04:53:17|21154.68
04:53:18|21157.87
04:53:19|21157.87
04:53:20|21157.87
04:53:21|21157.87
04:53:22|21157.87
04:53:23|21157.87
04:53:24|21157.87
04:53:26|21164.68
04:53:26|21164.68
04:53:27|21164.68
04:53:28|21163.62
04:53:29|21163.62
04:53:30|21163.62
04:53:32|21163.66
04:53:33|21165.54
04:53:34|21165.54
04:53:34|21165.54
04:53:35|21175.22
04:53:36|21175.22
04:53:38|21175.22
04:53:38|21175.22
04:53:39|21175.22
04:53:41|21169.48
04:53:41|21165.23
04:53:42|21165.23
04:53:43|21168.98
04:53:45|21165.85
04:53:46|21165.85
04:53:46|21165.85
04:53:47|21167.25
04:53:49|21167.25
04:53:49|21167.25
04:53:51|21167.25
04:53:52|21167.25
04:53:53|21168.13
04:53:53|21168.13
04:53:54|21168.13
04:53:56|21168.13
04:53:58|21168.12
04:53:59|21168.12
04:53:59|21168.12
04:54:01|21168.12
04:54:02|21168.12
04:54:03|21156.86
04:54:05|21156.86
04:54:05|21156.86
04:54:06|21156.86
04:54:07|21156.86
04:54:08|21156.86
04:54:09|21156.86
04:54:11|21156.86
04:54:12|21162.47
04:54:13|21162.47
04:54:14|21162.47
04:54:15|21162.47
04:54:16|21162.47
04:54:17|21162.47
04:54:18|21162.47
04:54:19|21162.47
04:54:20|21162.47
04:54:21|21162.47
04:54:22|21162.47
04:54:23|21162.47
04:54:25|21162.47
04:54:26|21162.47
04:54:27|21162.47
04:54:28|21162.47
04:54:29|21162.47
04:54:29|21162.47
04:54:31|21162.47
04:54:32|21162.47
04:54:33|21162.47
04:54:33|21162.47
04:54:35|21162.47
04:54:35|21162.47
04:54:36|21162.47
04:54:37|21162.47
04:54:38|21164.85
04:54:40|21164.85
04:54:41|21164.85
04:54:42|21164.85
04:54:42|21164.85
04:54:44|21164.85
04:54:44|21164.85
04:54:46|21164.85
04:54:47|21168.4
04:54:48|21179.88
04:54:49|21177.26
04:54:50|21177.26
04:54:51|21177.26
04:54:52|21177.26
04:54:53|21177.26
04:54:54|21172.27
04:54:55|21172.27
04:54:56|21172.27
04:54:57|21172.27
04:54:58|21172.27
04:54:59|21172.27
04:55:00|21172.27
04:55:01|21172.27
04:55:02|21172.27
04:55:03|21170.49
04:55:04|21172.6
04:55:05|21172.6
04:55:07|21171.28
04:55:08|21171.54
04:55:08|21171.54
04:55:10|21171.54
04:55:11|21171.54
04:55:13|21183.53
04:55:15|21183.53
04:55:15|21183.53
04:55:17|21183.53
04:55:19|21185.23
04:55:20|21182.11
04:55:22|21182.11
04:55:22|21182.11
04:55:23|21170.45
04:55:24|21170.45
04:55:25|21170.45
04:55:26|21170.45
04:55:27|21170.45
04:55:28|21170.45
04:55:29|21174.34
04:55:30|21174.34
04:55:32|21174.34
04:55:33|21174.34
04:55:34|21174.34
04:55:35|21174.34
04:55:36|21174.34
04:55:37|21174.34
04:55:38|21174.34
04:55:39|21174.44
04:55:40|21174.44
04:55:41|21174.44
04:55:41|21174.44
04:55:43|21174.44
04:55:44|21174.44
04:55:45|21174.44
04:55:46|21170.78
04:55:46|21170.78
04:55:48|21170.78
04:55:49|21175.28
04:55:49|21175.28
04:55:50|21177.05
04:55:53|21178.09
04:55:54|21178.09
04:55:54|21178.09
04:55:55|21178.09
04:55:56|21178.09
04:55:58|21178.09
04:55:58|21178.09
04:56:00|21178.36
04:56:01|21178.36
04:56:02|21178.36
04:56:03|21178.36
04:56:04|21178.36
04:56:04|21178.36
04:56:06|21178.36
04:56:07|21166.69
04:56:08|21166.69
04:56:09|21166.69
04:56:10|21167.93
04:56:11|21167.93
04:56:12|21171.43
04:56:14|21177.36
04:56:15|21177.36
04:56:16|21177.36
04:56:17|21177.36
04:56:18|21177.36
04:56:19|21177.36
04:56:20|21181.81
04:56:21|21184.18
04:56:22|21184.18
04:56:23|21184.18
04:56:25|21187.84
04:56:26|21187.84
04:56:26|21187.84
04:56:27|21187.84
04:56:29|21189.61
04:56:31|21188.55
04:56:32|21181.8
04:56:33|21181.8
04:56:34|21181.8
04:56:35|21181.8
04:56:36|21181.8
04:56:37|21181.8
04:56:38|21181.8
04:56:39|21181.8
04:56:40|21181.8
04:56:41|21176.38
04:56:42|21176.38
04:56:43|21176.38
04:56:44|21176.38
04:56:45|21176.38
04:56:46|21176.38
04:56:47|21176.38
04:56:48|21176.38
04:56:49|21176.38
04:56:50|21176.38
04:56:51|21176.38
04:56:52|21176.38
04:56:53|21176.38
04:56:54|21176.38
04:56:55|21183.91
04:56:56|21183.91
04:56:57|21183.91
04:56:58|21183.91
04:56:59|21183.91
04:57:00|21183.91
04:57:01|21183.91
04:57:02|21183.91
04:57:03|21183.91
04:57:04|21183.91
04:57:06|21183.91
04:57:07|21183.91
04:57:08|21183.91
04:57:09|21184.55
04:57:10|21184.55
04:57:11|21184.55
04:57:12|21175.73
04:57:13|21175.73
04:57:15|21175.73
04:57:15|21175.73
04:57:17|21175.73
04:57:18|21175.73
04:57:19|21174.19
04:57:20|21168.4
04:57:21|21168.4
04:57:23|21168.4
04:57:23|21168.4
04:57:24|21168.4
04:57:25|21168.4
04:57:26|21159.8
04:57:27|21159.8
04:57:28|21159.8
04:57:29|21164.1
04:57:30|21164.1
04:57:31|21164.1
04:57:33|21164.1
04:57:34|21164.1
04:57:35|21164.1
04:57:37|21165.65
04:57:37|21165.65
04:57:38|21165.64
04:57:39|21165.64
04:57:40|21165.64
04:57:41|21165.64
04:57:42|21165.64
04:57:43|21165.64
04:57:44|21165.64
04:57:46|21162.47
04:57:47|21162.47
04:57:48|21162.47
04:57:48|21162.47
04:57:49|21163.91
04:57:51|21163.91
04:57:52|21163.91
04:57:53|21163.91
04:57:55|21163.91
04:57:56|21163.91
04:57:57|21163.91
04:57:57|21163.9
04:57:58|21163.9
04:57:59|21164.96
04:58:00|21167.8
04:58:01|21167.8
04:58:02|21176.98
04:58:04|21176.98
04:58:04|21187.97
04:58:06|21187.97
04:58:06|21187.97
04:58:08|21187.97
04:58:08|21184.5
04:58:10|21184.38
04:58:11|21184.38
04:58:12|21184.38
04:58:12|21184.38
04:58:14|21184.38
04:58:15|21184.38
04:58:16|21184.38
04:58:17|21184.38
04:58:18|21191.51
04:58:19|21191.51
04:58:21|21191.51
04:58:21|21191.51
04:58:23|21191.51
04:58:24|21193.01
04:58:25|21196.46
04:58:26|21194.12
04:58:27|21194.12
04:58:28|21194.12
04:58:30|21194.12
04:58:31|21194.12
04:58:32|21194.12
04:58:33|21194.12
04:58:34|21194.12
04:58:35|21194.12
04:58:36|21194.12
04:58:37|21194.12
04:58:39|21195.12
04:58:39|21195.12
04:58:40|21195.12
04:58:41|21200.38
04:58:42|21200.38
04:58:43|21197.54
04:58:44|21197.54
04:58:45|21197.54
04:58:46|21197.54
04:58:48|21197.54
04:58:49|21197.54
04:58:50|21191.52
04:58:51|21191.52
04:58:52|21191.51
04:58:53|21191.51
04:58:54|21191.51
04:58:55|21191.51
04:58:56|21181.63
04:58:57|21181.63
04:58:58|21181.05
04:58:59|21181.05
04:59:00|21181.05
04:59:01|21181.05
04:59:03|21181.05
04:59:04|21181.05
04:59:05|21181.05
04:59:06|21181.05
04:59:08|21181.86
04:59:09|21181.86
04:59:11|21180.
04:59:11|21180.
04:59:13|21180.
04:59:13|21180.
04:59:14|21180.
04:59:16|21180.
04:59:17|21177.22
04:59:18|21177.22
04:59:20|21177.22
04:59:20|21177.22
04:59:22|21177.22
04:59:23|21177.22
04:59:24|21179.71
04:59:24|21179.71
04:59:26|21179.71
04:59:27|21179.71
04:59:28|21180.76
04:59:30|21180.76
04:59:31|21180.76
04:59:31|21174.39
04:59:32|21174.39
04:59:33|21174.39
04:59:35|21174.39
04:59:36|21174.39
04:59:37|21173.33
04:59:38|21173.33
04:59:39|21168.4
04:59:40|21168.4
04:59:41|21168.4
04:59:42|21169.94
04:59:43|21169.94
04:59:44|21169.94
04:59:45|21169.94
04:59:46|21169.94
04:59:47|21169.94
04:59:48|21164.15
04:59:49|21164.15
04:59:50|21164.15
04:59:51|21164.15
04:59:52|21164.15
04:59:53|21164.15
04:59:54|21164.15
04:59:55|21164.15
04:59:57|21159.79
04:59:57|21159.79
04:59:59|21162.19
05:00:00|21162.19
05:00:02|21160.05
05:00:02|21160.05
05:00:04|21160.05
05:00:05|21160.05
05:00:06|21160.05
05:00:07|21151.47
05:00:08|21151.47
05:00:09|21150.
05:00:10|21150.
05:00:11|21150.
05:00:12|21141.36
05:00:13|21141.36
05:00:14|21141.36
05:00:15|21141.36
05:00:16|21141.36
05:00:18|21141.36
05:00:18|21141.36
05:00:20|21160.46
05:00:21|21160.46
05:00:22|21160.46
05:00:23|21161.75
05:00:24|21161.75
05:00:25|21161.75
05:00:26|21175.74
05:00:27|21179.19
05:00:28|21179.19
05:00:29|21179.19
05:00:30|21178.12
05:00:32|21178.12
05:00:32|21179.19
05:00:33|21179.19
05:00:34|21179.19
05:00:35|21179.19
05:00:37|21179.19
05:00:38|21179.19
05:00:39|21179.19
05:00:39|21179.19
05:00:40|21179.19
05:00:42|21179.19
05:00:43|21179.19
05:00:44|21179.19
05:00:45|21179.19
05:00:46|21179.19
05:00:46|21179.19
05:00:47|21179.19
05:00:48|21185.8
05:00:50|21185.8
05:00:50|21185.8
05:00:52|21185.8
05:00:52|21185.8
05:00:53|21185.8
05:00:54|21185.8
05:00:56|21185.8
05:00:57|21185.8
05:00:58|21185.8
05:00:59|21185.8
05:01:01|21185.8
05:01:03|21185.8
05:01:03|21184.93
05:01:05|21189.82
05:01:06|21191.78
05:01:08|21191.78
05:01:09|21197.47
05:01:10|21197.47
05:01:11|21198.97
05:01:12|21198.97
05:01:13|21198.97
05:01:14|21198.97
05:01:15|21198.97
05:01:16|21198.97
05:01:18|21202.3
05:01:19|21197.91
05:01:20|21197.91
05:01:21|21197.91
05:01:22|21197.55
05:01:23|21197.55
05:01:25|21197.55
05:01:26|21197.55
05:01:27|21197.55
05:01:28|21197.55
05:01:28|21197.41
05:01:29|21197.41
05:01:30|21197.41
05:01:32|21197.41
05:01:33|21197.41
05:01:34|21197.41
05:01:34|21197.41
05:01:36|21190.57
05:01:37|21190.57
05:01:39|21180.08
05:01:39|21180.08
05:01:40|21181.53
05:01:41|21181.53
05:01:43|21180.08
05:01:44|21180.08
05:01:45|21180.08
05:01:46|21180.08
05:01:46|21180.08
05:01:48|21180.08
05:01:49|21180.08
05:01:50|21180.08
05:01:50|21180.08
05:01:52|21180.08
05:01:53|21180.08
05:01:54|21179.46
05:01:54|21179.46
05:01:56|21179.46
05:01:57|21179.46
05:01:58|21179.46
05:01:59|21179.46
05:02:01|21167.83
05:02:02|21167.83
05:02:02|21158.61
05:02:03|21158.61
05:02:05|21158.61
05:02:05|21158.61
05:02:06|21154.79
05:02:07|21154.79
05:02:09|21148.
05:02:09|21148.
05:02:10|21148.
05:02:12|21148.
05:02:13|21148.
05:02:13|21148.
05:02:15|21148.
05:02:15|21148.
05:02:17|21148.
05:02:18|21149.32
05:02:20|21154.27
05:02:20|21154.27
05:02:21|21154.27
05:02:22|21154.27
05:02:24|21154.27
05:02:24|21160.29
05:02:26|21160.29
05:02:27|21163.57
05:02:28|21168.04
05:02:29|21168.04
05:02:30|21166.28
05:02:31|21166.28
05:02:33|21166.24
05:02:34|21166.24
05:02:35|21159.91
05:02:36|21148.39
05:02:37|21148.39
05:02:37|21142.12
05:02:38|21142.12
05:02:40|21142.12
05:02:41|21142.12
05:02:41|21139.84
05:02:43|21139.84
05:02:44|21139.84
05:02:45|21139.84
05:02:47|21139.84
05:02:47|21139.84
05:02:48|21136.71
05:02:49|21136.
05:02:51|21136.
05:02:52|21136.
05:02:53|21137.38
05:02:53|21137.39
05:02:55|21137.39
05:02:56|21137.39
05:02:56|21137.39
05:02:58|21137.39
05:02:58|21137.39
05:02:59|21137.39
05:03:00|21137.39
05:03:02|21139.79
05:03:03|21139.79
05:03:04|21139.79
05:03:05|21146.15
05:03:06|21146.15
05:03:07|21146.15
05:03:09|21156.93
05:03:09|21156.93
05:03:11|21156.93
05:03:12|21156.93
05:03:13|21156.93
05:03:14|21156.93
05:03:14|21156.93
05:03:16|21156.93
05:03:17|21156.93
05:03:17|21156.93
05:03:19|21159.47
05:03:20|21159.47
05:03:20|21159.47
05:03:22|21159.47
05:03:22|21159.47
05:03:24|21159.47
05:03:26|21162.86
05:03:26|21162.86
05:03:28|21162.86
05:03:29|21162.86
05:03:30|21162.86
05:03:31|21162.86
05:03:33|21162.86
05:03:34|21162.86
05:03:35|21162.86
05:03:37|21167.3
05:03:38|21167.3
05:03:38|21167.3
05:03:40|21156.94
05:03:41|21156.94
05:03:41|21156.94
05:03:43|21156.94
05:03:43|21156.94
05:03:45|21156.94
05:03:46|21156.94
05:03:47|21156.94
05:03:48|21156.94
05:03:48|21156.94
05:03:49|21167.32
05:03:50|21167.32
05:03:51|21167.32
05:03:52|21167.32
05:03:54|21183.78
05:03:54|21183.78
05:03:55|21183.78
05:03:56|21183.78
05:03:58|21156.93
05:03:59|21151.66
05:03:59|21151.67
05:04:01|21153.23
05:04:02|21153.23
05:04:03|21150.62
05:04:04|21146.15
05:04:05|21136.4
05:04:06|21136.4
05:04:07|21136.4
05:04:08|21136.4
05:04:10|21136.4
05:04:10|21136.4
05:04:11|21136.4
05:04:12|21136.4
05:04:13|21136.4
05:04:14|21136.4
05:04:15|21135.99
05:04:16|21137.68
05:04:17|21137.68
05:04:18|21137.68
05:04:20|21137.68
05:04:21|21137.68
05:04:23|21135.19
05:04:24|21135.19
05:04:24|21135.19
05:04:25|21135.19
05:04:26|21135.19
05:04:27|21135.19
05:04:29|21134.36
05:04:30|21134.36
05:04:31|21134.36
05:04:32|21146.54
05:04:33|21147.75
05:04:34|21154.79
05:04:35|21154.79
05:04:36|21154.79
05:04:37|21154.79
05:04:38|21154.79
05:04:39|21154.79
05:04:40|21150.93
05:04:41|21150.93
05:04:42|21150.93
05:04:43|21150.93
05:04:44|21146.73
05:04:45|21146.73
05:04:46|21146.73
05:04:47|21146.73
05:04:48|21144.39
05:04:49|21144.39
05:04:50|21144.39
05:04:51|21144.39
05:04:52|21144.39
05:04:53|21144.39
05:04:54|21144.39
05:04:55|21144.38
05:04:56|21144.38
05:04:57|21144.38
05:04:58|21144.38
05:04:59|21144.38
05:05:00|21144.38
05:05:01|21144.38
05:05:02|21144.38
05:05:03|21144.38
05:05:04|21156.23
05:05:06|21156.23
05:05:07|21156.23
05:05:08|21156.23
05:05:09|21156.23
05:05:10|21156.23
05:05:11|21156.23
05:05:12|21156.23
05:05:13|21156.23
05:05:14|21156.23
05:05:15|21156.23
05:05:16|21156.23
05:05:17|21156.23
05:05:18|21156.23
05:05:19|21157.62
05:05:20|21157.62
05:05:22|21157.62
05:05:22|21157.62
05:05:23|21157.62
05:05:25|21157.28
05:05:27|21156.74
05:05:28|21156.74
05:05:29|21156.74
05:05:30|21156.74
05:05:31|21156.74
05:05:32|21156.74
05:05:33|21157.8
05:05:34|21157.8
05:05:35|21156.73
05:05:36|21156.73
05:05:37|21156.73
05:05:38|21156.73
05:05:39|21156.73
05:05:40|21156.73
05:05:41|21156.73
05:05:42|21157.58
05:05:43|21157.58
05:05:44|21157.58
05:05:45|21157.58
05:05:46|21157.58
05:05:47|21157.58
05:05:49|21159.88
05:05:49|21159.88
05:05:50|21159.88
05:05:51|21159.88
05:05:52|21159.88
05:05:53|21159.88
05:05:54|21160.59
05:05:55|21160.59
05:05:56|21160.59
05:05:57|21160.59
05:05:58|21160.59
05:05:59|21160.59
05:06:00|21160.59
05:06:01|21160.59
05:06:03|21160.59
05:06:04|21160.59
05:06:05|21160.59
05:06:06|21160.59
05:06:08|21160.59
05:06:09|21160.88
05:06:09|21160.88
05:06:10|21160.88
05:06:12|21160.88
05:06:13|21160.88
05:06:14|21160.88
05:06:14|21160.88
05:06:16|21160.88
05:06:17|21166.07
05:06:18|21166.07
05:06:19|21166.07
05:06:19|21166.07
05:06:20|21166.07
05:06:22|21158.22
05:06:24|21158.22
05:06:24|21158.22
05:06:26|21158.22
05:06:28|21158.22
05:06:29|21158.22
05:06:30|21158.22
05:06:31|21158.22
05:06:32|21158.22
05:06:33|21158.22
05:06:34|21158.22
05:06:35|21158.22
05:06:36|21158.22
05:06:37|21153.46
05:06:38|21153.46
05:06:39|21153.46
05:06:40|21153.46
05:06:40|21153.46
05:06:42|21152.07
05:06:43|21152.07
05:06:44|21152.07
05:06:45|21152.07
05:06:46|21152.07
05:06:47|21152.07
05:06:48|21150.13
05:06:49|21150.13
05:06:50|21150.13
05:06:51|21150.12
05:06:52|21150.12
05:06:53|21150.12
05:06:54|21155.42
05:06:55|21155.42
05:06:56|21155.42
05:06:57|21155.42
05:06:58|21155.42
05:06:59|21155.42
05:07:00|21151.14
05:07:02|21151.14
05:07:03|21151.14
05:07:04|21149.03
05:07:05|21149.03
05:07:06|21149.03
05:07:07|21149.03
05:07:08|21149.03
05:07:09|21149.03
05:07:10|21149.03
05:07:11|21149.03
05:07:12|21149.03
05:07:13|21149.03
05:07:14|21149.03
05:07:15|21149.03
05:07:16|21136.49
05:07:17|21136.49
05:07:18|21136.49
05:07:19|21136.49
05:07:20|21130.94
05:07:21|21130.94
05:07:22|21130.94
05:07:24|21130.94
05:07:25|21130.94
05:07:27|21130.94
05:07:28|21131.33
05:07:29|21132.38
05:07:30|21132.38
05:07:31|21132.38
05:07:32|21132.38
05:07:34|21132.38
05:07:34|21132.38
05:07:35|21132.38
05:07:37|21132.38
05:07:38|21130.94
05:07:39|21133.29
05:07:39|21125.05
05:07:41|21125.05
05:07:42|21125.05
05:07:43|21125.05
05:07:44|21123.26
05:07:45|21123.26
05:07:46|21126.55
05:07:47|21126.55
05:07:48|21126.55
05:07:50|21126.55
05:07:51|21126.55
05:07:52|21129.88
05:07:53|21138.19
05:07:54|21138.19
05:07:54|21138.19
05:07:55|21138.19
05:07:57|21138.19
05:07:58|21138.19
05:07:59|21138.19
05:08:00|21138.19
05:08:01|21138.19
05:08:01|21138.19
05:08:03|21138.19
05:08:04|21129.55
05:08:05|21129.55
05:08:06|21122.44
05:08:07|21122.44
05:08:08|21121.39
05:08:09|21121.39
05:08:10|21121.39
05:08:12|21121.39
05:08:13|21121.39
05:08:14|21125.81
05:08:15|21125.81
05:08:16|21125.81
05:08:17|21122.44
05:08:19|21122.44
05:08:19|21122.44
05:08:21|21122.44
05:08:22|21122.44
05:08:23|21122.44
05:08:24|21122.44
05:08:25|21122.44
05:08:27|21122.44
05:08:28|21122.44
05:08:29|21122.44
05:08:30|21122.44
05:08:30|21122.44
05:08:32|21122.44
05:08:33|21122.03
05:08:34|21122.03
05:08:35|21122.03
05:08:36|21122.03
05:08:38|21126.63
05:08:38|21126.63
05:08:40|21126.94
05:08:41|21126.94
05:08:42|21126.94
05:08:43|21126.94
05:08:44|21126.94
05:08:45|21126.94
05:08:46|21126.94
05:08:48|21126.94
05:08:48|21129.94
05:08:50|21129.94
05:08:50|21129.94
05:08:51|21129.94
05:08:52|21129.94
05:08:54|21130.32
05:08:55|21130.32
05:08:55|21130.32
05:08:57|21130.32
05:08:58|21130.32
05:08:58|21130.32
05:08:59|21130.32
05:09:01|21130.32
05:09:02|21130.32
05:09:02|21130.32
05:09:03|21130.32
05:09:05|21125.92
05:09:06|21125.92
05:09:06|21131.4
05:09:07|21131.4
05:09:08|21131.4
05:09:10|21131.4
05:09:11|21134.86
05:09:12|21134.86
05:09:13|21134.86
05:09:15|21134.86
05:09:15|21134.86
05:09:16|21134.86
05:09:17|21134.86
05:09:18|21134.86
05:09:19|21134.86
05:09:20|21141.75
05:09:21|21141.75
05:09:22|21141.75
05:09:23|21139.88
05:09:25|21143.1
05:09:27|21143.1
05:09:27|21143.1
05:09:29|21143.1
05:09:30|21143.1
05:09:31|21152.32
05:09:33|21152.32
05:09:33|21152.32
05:09:34|21152.32
05:09:36|21144.29
05:09:37|21144.29
05:09:38|21144.29
05:09:40|21140.98
05:09:40|21140.98
05:09:41|21140.98
05:09:42|21137.62
05:09:43|21137.62
05:09:44|21137.62
05:09:45|21137.62
05:09:46|21138.67
05:09:48|21142.82
05:09:49|21142.82
05:09:49|21142.82
05:09:51|21146.05
05:09:51|21146.05
05:09:53|21146.05
05:09:53|21146.05
05:09:55|21146.05
05:09:55|21146.05
05:09:57|21146.05
05:09:57|21146.05
05:09:58|21146.05
05:09:59|21146.05
05:10:00|21146.05
05:10:02|21146.05
05:10:03|21144.36
05:10:04|21144.36
05:10:06|21144.36
05:10:07|21147.56
05:10:08|21147.56
05:10:09|21149.21
05:10:10|21150.91
05:10:11|21154.22
05:10:12|21154.22
05:10:13|21154.22
05:10:14|21162.17
05:10:15|21162.17
05:10:16|21162.17
05:10:17|21162.17
05:10:18|21162.17
05:10:19|21162.17
05:10:20|21162.17
05:10:21|21162.17
05:10:22|21167.22
05:10:23|21167.22
05:10:24|21167.57
05:10:25|21167.57
05:10:26|21167.57
05:10:27|21167.57
05:10:28|21167.57
05:10:29|21161.93
05:10:30|21161.93
05:10:31|21161.93
05:10:32|21166.34
05:10:34|21165.43
05:10:35|21165.43
05:10:36|21165.43
05:10:37|21165.43
05:10:38|21159.01
05:10:39|21157.62
05:10:40|21157.62
05:10:42|21163.58
05:10:42|21163.58
05:10:43|21163.58
05:10:44|21163.58
05:10:45|21163.58
05:10:46|21163.58
05:10:47|21163.58
05:10:48|21163.58
05:10:49|21179.69
05:10:50|21179.69
05:10:51|21179.69
05:10:52|21179.69
05:10:53|21179.69
05:10:54|21169.84
05:10:55|21169.84
05:10:56|21169.84
05:10:57|21169.84
05:10:58|21169.84
05:10:59|21169.84
05:11:00|21168.38
05:11:01|21168.38
05:11:02|21168.38
05:11:03|21168.38
05:11:04|21161.44
05:11:05|21155.13
05:11:07|21151.21
05:11:08|21151.21
05:11:09|21151.21
05:11:10|21151.21
05:11:11|21151.21
05:11:12|21151.21
05:11:13|21151.21
05:11:14|21151.21
05:11:16|21151.21
05:11:17|21151.21
05:11:18|21151.21
05:11:18|21151.21
05:11:20|21151.21
05:11:21|21151.21
05:11:21|21151.21
05:11:22|21151.21
05:11:23|21150.66
05:11:24|21139.42
05:11:26|21139.42
05:11:27|21131.64
05:11:28|21131.64
05:11:29|21131.64
05:11:30|21131.64
05:11:32|21131.64
05:11:32|21131.64
05:11:34|21125.95
05:11:35|21125.95
05:11:36|21125.95
05:11:37|21125.95
05:11:38|21125.95
05:11:39|21125.95
05:11:40|21124.55
05:11:41|21129.97
05:11:43|21133.19
05:11:44|21141.65
05:11:45|21144.14
05:11:46|21147.77
05:11:47|21147.49
05:11:48|21147.49
05:11:49|21147.49
05:11:51|21140.62
05:11:51|21140.62
05:11:52|21140.62
05:11:53|21130.34
05:11:54|21129.87
05:11:55|21129.87
05:11:56|21129.87
05:11:57|21129.87
05:11:58|21129.87
05:11:59|21129.87
05:12:00|21129.87
05:12:01|21131.11
05:12:02|21131.03
05:12:03|21131.73
05:12:04|21131.73
05:12:05|21131.73
05:12:06|21133.91
05:12:07|21133.91
05:12:08|21136.65
05:12:09|21136.65
05:12:10|21136.65
05:12:11|21135.09
05:12:12|21129.83
05:12:14|21129.83
05:12:15|21129.83
05:12:16|21129.83
05:12:17|21129.83
05:12:18|21129.83
05:12:19|21129.83
05:12:21|21129.83
05:12:21|21129.83
05:12:23|21129.83
05:12:23|21123.07
05:12:25|21123.07
05:12:26|21123.07
05:12:27|21123.07
05:12:29|21123.07
05:12:29|21123.07
05:12:30|21123.07
05:12:32|21123.07
05:12:33|21123.07
05:12:35|21122.92
05:12:36|21122.93
05:12:36|21122.93
05:12:38|21122.93
05:12:38|21123.4
05:12:39|21123.4
05:12:41|21124.57
05:12:42|21124.57
05:12:43|21116.9
05:12:44|21116.61
05:12:45|21116.61
05:12:46|21114.05
05:12:47|21113.
05:12:48|21108.65
05:12:49|21108.21
05:12:50|21108.21
05:12:51|21111.11
05:12:52|21111.11
05:12:53|21097.7
05:12:54|21097.7
05:12:55|21097.7
05:12:57|21109.78
05:12:58|21109.78
05:12:58|21109.78
05:13:00|21109.78
05:13:00|21109.78
05:13:02|21109.78
05:13:03|21109.78
05:13:03|21109.78
05:13:04|21109.78
05:13:05|21111.68
05:13:07|21107.73
05:13:08|21107.73
05:13:09|21107.73
05:13:10|21107.73
05:13:10|21107.73
05:13:12|21094.35
05:13:13|21104.72
05:13:15|21104.72
05:13:16|21104.72
05:13:17|21104.72
05:13:18|21104.72
05:13:19|21104.72
05:13:20|21104.72
05:13:21|21104.72
05:13:22|21104.72
05:13:22|21104.72
05:13:24|21100.54
05:13:25|21095.4
05:13:25|21105.89
05:13:28|21105.89
05:13:29|21105.89
05:13:30|21105.89
05:13:30|21105.89
05:13:33|21101.07
05:13:34|21101.07
05:13:35|21101.07
05:13:36|21101.07
05:13:37|21101.07
05:13:38|21098.08
05:13:39|21094.35
05:13:40|21094.35
05:13:42|21098.83
05:13:43|21098.83
05:13:44|21098.83
05:13:44|21098.83
05:13:46|21100.
05:13:46|21100.
05:13:47|21100.
05:13:49|21100.
05:13:49|21100.
05:13:50|21100.
05:13:51|21094.35
05:13:53|21094.35
05:13:54|21094.35
05:13:55|21094.35
05:13:56|21100.31
05:13:57|21104.45
05:13:58|21104.45
05:13:59|21104.45
05:14:00|21104.45
05:14:01|21113.16
05:14:02|21113.16
05:14:03|21113.16
05:14:04|21107.07
05:14:06|21107.07
05:14:06|21107.07
05:14:08|21107.07
05:14:09|21107.07
05:14:10|21107.07
05:14:12|21130.31
05:14:12|21139.53
05:14:13|21139.53
05:14:14|21139.53
05:14:15|21139.53
05:14:16|21139.53
05:14:17|21139.47
05:14:18|21139.47
05:14:19|21139.47
05:14:20|21139.47
05:14:21|21136.78
05:14:22|21136.78
05:14:23|21142.37
05:14:24|21142.37
05:14:25|21142.37
05:14:27|21142.37
05:14:27|21142.37
05:14:28|21142.37
05:14:30|21142.37
05:14:31|21134.03
05:14:32|21134.03
05:14:34|21140.76
05:14:34|21140.76
05:14:36|21141.8
05:14:37|21141.8
05:14:38|21141.8
05:14:39|21141.8
05:14:40|21140.16
05:14:41|21140.16
05:14:42|21140.16
05:14:43|21140.16
05:14:45|21140.16
05:14:46|21140.16
05:14:47|21149.05
05:14:47|21149.05
05:14:49|21149.05
05:14:50|21149.05
05:14:51|21146.67
05:14:52|21146.67
05:14:53|21146.67
05:14:54|21146.67
05:14:55|21146.67
05:14:56|21146.67
05:14:57|21146.67
05:14:58|21146.67
05:14:59|21146.67
05:15:00|21146.67
05:15:01|21146.67
05:15:02|21146.67
05:15:03|21146.67
05:15:05|21146.67
05:15:05|21146.67
05:15:07|21146.67
05:15:08|21135.94
05:15:09|21135.94
05:15:10|21138.92
05:15:11|21138.92
05:15:12|21138.92
05:15:13|21138.92
05:15:14|21138.92
05:15:15|21138.92
05:15:16|21138.92
05:15:17|21138.92
05:15:18|21155.
05:15:19|21155.
05:15:20|21159.82
05:15:21|21163.38
05:15:23|21163.38
05:15:23|21163.38
05:15:24|21163.38
05:15:25|21163.38
05:15:26|21163.38
05:15:27|21163.38
05:15:29|21150.58
05:15:30|21150.58
05:15:31|21151.51
05:15:32|21151.51
05:15:33|21151.51
05:15:34|21150.01
05:15:36|21150.01
05:15:37|21150.01
05:15:38|21151.06
05:15:39|21151.06
05:15:39|21151.06
05:15:41|21151.06
05:15:42|21149.68
05:15:42|21149.68
05:15:44|21149.68
05:15:45|21149.68
05:15:45|21149.68
05:15:46|21149.68
05:15:47|21149.68
05:15:48|21149.68
05:15:49|21149.68
05:15:50|21149.68
05:15:52|21149.68
05:15:52|21149.68
05:15:54|21161.03
05:15:54|21161.03
05:15:55|21160.12
05:15:56|21163.74
05:15:57|21163.74
05:15:58|21163.74
05:15:59|21167.2
05:16:00|21160.51
05:16:02|21160.51
05:16:02|21160.51
05:16:04|21160.51
05:16:05|21160.51
05:16:05|21160.51
05:16:07|21160.51
05:16:08|21160.51
05:16:09|21162.69
05:16:10|21162.69
05:16:11|21162.69
05:16:12|21160.51
05:16:12|21160.51
05:16:14|21148.68
05:16:15|21148.68
05:16:16|21148.68
05:16:18|21148.68
05:16:19|21148.68
05:16:20|21148.68
05:16:21|21158.17
05:16:22|21158.17
05:16:23|21158.17
05:16:24|21158.17
05:16:25|21158.17
05:16:26|21158.17
05:16:28|21158.17
05:16:28|21158.17
05:16:29|21164.62
05:16:30|21164.62
05:16:31|21164.62
05:16:32|21155.13
05:16:33|21155.13
05:16:34|21155.13
05:16:35|21161.4
05:16:36|21161.4
05:16:37|21161.4
05:16:38|21161.4
05:16:39|21161.4
05:16:40|21161.4
05:16:41|21161.4
05:16:42|21161.4
05:16:44|21161.4
05:16:45|21161.4
05:16:46|21161.4
05:16:47|21161.4
05:16:48|21170.24
05:16:50|21170.24
05:16:50|21175.62
05:16:52|21175.62
05:16:53|21175.62
05:16:54|21175.62
05:16:55|21175.62
05:16:56|21175.62
05:17:09|21175.62
05:17:09|21170.55
05:17:10|21173.91
05:17:11|21173.91
05:17:13|21173.91
05:17:14|21173.91
05:17:16|21176.77
05:17:16|21176.77
05:17:17|21176.77
05:17:18|21176.77
05:17:19|21176.77
05:17:20|21176.77
05:17:22|21176.77
05:17:23|21183.79
05:17:24|21183.79
05:17:25|21183.79
05:17:26|21193.75
05:17:27|21191.72
05:17:28|21191.72
05:17:29|21193.82
05:17:30|21193.83
05:17:31|21193.83
05:17:32|21193.83
05:17:33|21193.83
05:17:34|21191.77
05:17:35|21191.77
05:17:36|21191.77
05:17:38|21191.77
05:17:39|21191.77
05:17:40|21191.77
05:17:41|21185.64
05:17:42|21185.64
05:17:43|21185.64
05:17:44|21185.64
05:17:45|21185.64
05:17:46|21185.64
05:17:47|21185.64
05:17:48|21185.64
05:17:49|21185.64
05:17:51|21185.64
05:17:51|21185.64
05:17:52|21185.64
05:17:54|21185.64
05:17:54|21185.64
05:17:55|21185.64
05:17:56|21185.64
05:17:58|21185.64
05:17:58|21185.64
05:17:59|21185.64
05:18:01|21187.59
05:18:01|21194.8
05:18:03|21194.76
05:18:04|21195.82
05:18:05|21195.82
05:18:06|21200.
05:18:07|21200.
05:18:08|21200.
05:18:09|21200.
05:18:10|21199.33
05:18:12|21199.33
05:18:12|21199.33
05:18:14|21196.87
05:18:15|21196.87
05:18:16|21196.87
05:18:18|21196.87
05:18:19|21196.87
05:18:20|21204.43
05:18:21|21204.43
05:18:22|21204.43
05:18:23|21204.43
05:18:25|21214.31
05:18:25|21214.31
05:18:27|21217.35
05:18:27|21217.35
05:18:28|21217.35
05:18:29|21217.35
05:18:30|21217.35
05:18:31|21217.35
05:18:32|21217.35
05:18:34|21217.35
05:18:35|21222.42
05:18:36|21222.42
05:18:37|21219.35
05:18:39|21209.18
05:18:40|21209.18
05:18:41|21205.36
05:18:42|21205.36
05:18:42|21205.36
05:18:44|21205.36
05:18:45|21204.83
05:18:46|21206.92
05:18:47|21206.92
05:18:48|21209.11
05:18:49|21209.11
05:18:50|21209.11
05:18:51|21209.11
05:18:52|21209.11
05:18:53|21209.11
05:18:54|21212.81
05:18:55|21212.81
05:18:56|21212.81
05:18:57|21212.81
05:18:57|21206.3
05:18:58|21206.27
05:19:00|21199.18
05:19:01|21199.18
05:19:02|21199.18
05:19:03|21199.18
05:19:03|21199.18
05:19:04|21199.18
05:19:06|21203.82
05:19:07|21203.82
05:19:08|21203.82
05:19:09|21213.25
05:19:09|21209.07
05:19:11|21209.07
05:19:12|21201.11
05:19:13|21201.11
05:19:14|21201.11
05:19:15|21200.4
05:19:16|21200.4
05:19:17|21200.4
05:19:18|21199.19
05:19:19|21199.19
05:19:20|21199.19
05:19:22|21199.19
05:19:23|21199.19
05:19:25|21192.45
05:19:26|21192.45
05:19:27|21192.45
05:19:28|21192.45
05:19:28|21195.36
05:19:29|21195.36
05:19:30|21195.36
05:19:31|21195.36
05:19:34|21195.36
05:19:34|21195.36
05:19:35|21195.36
05:19:36|21203.67
05:19:38|21214.44
05:19:39|21214.44
05:19:40|21214.44
05:19:40|21210.54
05:19:41|21210.54
05:19:43|21210.54
05:19:44|21210.54
05:19:46|21210.54
05:19:46|21210.54
05:19:47|21210.54
05:19:48|21210.54
05:19:49|21210.54
05:19:50|21210.54
05:19:51|21192.33
05:19:52|21192.33
05:19:53|21192.33
05:19:54|21202.32
05:19:55|21202.32
05:19:56|21202.32
05:19:57|21202.32
05:19:58|21202.32
05:19:59|21202.32
05:20:00|21202.32
05:20:01|21203.37
05:20:03|21203.33
05:20:04|21193.01
05:20:05|21193.01
05:20:06|21193.01
05:20:07|21200.57
05:20:08|21200.57
05:20:09|21201.05
05:20:10|21202.08
05:20:11|21201.93
05:20:12|21201.93
05:20:13|21201.93
05:20:14|21201.83
05:20:15|21201.83
05:20:16|21201.83
05:20:18|21201.83
05:20:19|21201.83
05:20:20|21201.83
05:20:22|21201.83
05:20:23|21201.83
05:20:24|21201.83
05:20:25|21201.83
05:20:26|21201.83
05:20:27|21188.49
05:20:28|21183.4
05:20:29|21183.4
05:20:30|21182.04
05:20:31|21182.04
05:20:32|21182.04
05:20:33|21182.04
05:20:34|21182.04
05:20:35|21182.04
05:20:36|21182.04
05:20:37|21182.04
05:20:38|21182.04
05:20:39|21182.04
05:20:40|21196.45
05:20:41|21196.45
05:20:42|21196.45
05:20:43|21196.45
05:20:44|21196.91
05:20:45|21196.91
05:20:46|21201.32
05:20:47|21201.32
05:20:48|21203.4
05:20:49|21203.4
05:20:50|21203.4
05:20:51|21203.4
05:20:52|21203.4
05:20:53|21203.4
05:20:54|21210.54
05:20:55|21212.02
05:20:56|21212.02
05:20:57|21212.02
05:20:59|21212.02
05:20:59|21212.02
05:21:00|21212.02
05:21:01|21212.02
05:21:02|21212.02
05:21:04|21224.27
05:21:04|21224.29
05:21:05|21224.29
05:21:07|21224.29
05:21:08|21227.01
05:21:09|21227.01
05:21:10|21228.87
05:21:10|21228.87
05:21:11|21228.87
05:21:13|21231.
05:21:13|21231.
05:21:15|21231.
05:21:16|21231.
05:21:18|21231.
05:21:18|21231.
05:21:19|21231.
05:21:20|21225.96
05:21:21|21225.96
05:21:22|21225.96
05:21:24|21225.96
05:21:25|21225.96
05:21:25|21225.96
05:21:27|21225.96
05:21:28|21216.6
05:21:30|21216.6
05:21:31|21216.6
05:21:32|21216.6
05:21:33|21216.6
05:21:34|21216.6
05:21:35|21222.
05:21:36|21222.
05:21:37|21222.
05:21:39|21222.
05:21:40|21222.
05:21:42|21222.
05:21:42|21222.
05:21:43|21222.
05:21:44|21222.
05:21:45|21212.84
05:21:46|21212.84
05:21:47|21212.84
05:21:48|21212.84
05:21:49|21212.84
05:21:50|21212.84
05:21:51|21212.84
05:21:52|21212.84
05:21:53|21200.7
05:21:54|21200.69
05:21:55|21200.69
05:21:56|21200.69
05:21:57|21200.69
05:21:58|21200.69
05:21:59|21200.69
05:22:00|21200.69
05:22:01|21200.69
05:22:02|21200.69
05:22:03|21200.69
05:22:04|21200.69
05:22:05|21205.92
05:22:06|21205.92
05:22:07|21205.92
05:22:09|21205.92
05:22:10|21205.92
05:22:11|21205.92
05:22:12|21205.92
05:22:13|21205.92
05:22:14|21205.92
05:22:15|21208.44
05:22:16|21202.47
05:22:17|21202.47
05:22:19|21202.47
05:22:20|21202.47
05:22:21|21202.47
05:22:21|21202.47
05:22:23|21202.47
05:22:24|21202.47
05:22:25|21202.47
05:22:26|21202.47
05:22:27|21202.62
05:22:28|21202.62
05:22:29|21202.62
05:22:30|21202.62
05:22:31|21202.62
05:22:32|21207.41
05:22:34|21198.16
05:22:35|21198.16
05:22:36|21198.16
05:22:37|21199.79
05:22:38|21199.79
05:22:39|21199.79
05:22:40|21199.79
05:22:41|21199.79
05:22:43|21199.79
05:22:44|21199.79
05:22:45|21199.79
05:22:46|21199.79
05:22:47|21199.79
05:22:48|21199.79
05:22:49|21199.79
05:22:50|21199.79
05:22:51|21206.14
05:22:51|21206.14
05:22:53|21206.14
05:22:54|21214.58
05:22:55|21217.3
05:22:56|21217.3
05:22:57|21217.3
05:22:58|21210.51
05:22:59|21210.51
05:23:00|21210.51
05:23:01|21210.51
05:23:01|21211.4
05:23:04|21211.4
05:23:04|21211.4
05:23:05|21211.4
05:23:06|21211.4
05:23:07|21211.4
05:23:08|21211.4
05:23:09|21211.4
05:23:11|21211.4
05:23:12|21211.4
05:23:13|21211.4
05:23:14|21207.75
05:23:15|21207.75
05:23:16|21207.75
05:23:18|21207.75
05:23:20|21211.4
05:23:20|21211.4
05:23:21|21211.4
05:23:22|21216.35
05:23:24|21211.89
05:23:26|21211.89
05:23:27|21211.89
05:23:27|21211.89
05:23:29|21211.89
05:23:30|21211.89
05:23:31|21211.89
05:23:32|21211.89
05:23:33|21211.89
05:23:34|21220.23
05:23:36|21220.23
05:23:36|21220.23
05:23:37|21219.59
05:23:39|21219.59
05:23:40|21219.59
05:23:41|21219.59
05:23:42|21219.59
05:23:43|21219.59
05:23:44|21219.59
05:23:46|21219.59
05:23:47|21221.51
05:23:48|21221.51
05:23:48|21221.51
05:23:50|21221.51
05:23:50|21221.51
05:23:52|21221.51
05:23:53|21221.51
05:23:54|21214.26
05:23:55|21214.26
05:23:56|21214.26
05:23:57|21214.26
05:23:58|21215.5
05:24:00|21215.5
05:24:01|21215.5
05:24:01|21215.5
05:24:03|21209.92
05:24:04|21209.92
05:24:04|21209.92
05:24:06|21209.92
05:24:07|21209.92
05:24:08|21209.92
05:24:08|21209.92
05:24:10|21213.14
05:24:11|21213.14
05:24:12|21213.14
05:24:13|21213.14
05:24:14|21213.14
05:24:15|21213.14
05:24:16|21213.14
05:24:17|21212.74
05:24:18|21212.74
05:24:19|21212.74
05:24:20|21212.74
05:24:22|21212.74
05:24:22|21212.74
05:24:23|21212.74
05:24:25|21212.74
05:24:26|21212.74
05:24:27|21212.74
05:24:28|21212.74
05:24:29|21212.74
05:24:30|21212.74
05:24:31|21212.74
05:24:32|21212.74
05:24:33|21212.74
05:24:35|21212.74
05:24:36|21215.72
05:24:36|21215.72
05:24:38|21212.97
05:24:39|21212.97
05:24:41|21212.97
05:24:41|21212.97
05:24:42|21212.97
05:24:43|21212.97
05:24:44|21212.97
05:24:46|21209.92
05:24:47|21209.92
05:24:48|21204.89
05:24:49|21204.89
05:24:50|21204.89
05:24:51|21206.03
05:24:52|21206.03
05:24:54|21201.96
05:24:54|21204.97
05:24:55|21205.63
05:24:56|21205.63
05:24:57|21205.63
05:24:58|21206.37
05:24:59|21206.37
05:25:01|21206.37
05:25:02|21206.37
05:25:07|21206.37
05:25:08|21221.51
05:25:09|21221.51
05:25:09|21221.51
05:25:10|21221.51
05:25:12|21220.24
05:25:13|21220.24
05:25:14|21220.24
05:25:14|21220.24
05:25:16|21220.24
05:25:17|21220.24
05:25:18|21220.24
05:25:18|21221.51
05:25:20|21221.51
05:25:22|21230.55
05:25:23|21230.55
05:25:25|21224.34
05:25:26|21224.34
05:25:27|21224.34
05:25:28|21221.51
05:25:29|21221.51
05:25:31|21218.9
05:25:32|21218.9
05:25:33|21218.9
05:25:34|21218.9
05:25:35|21218.9
05:25:36|21218.9
05:25:37|21218.9
05:25:37|21208.66
05:25:39|21208.66
05:25:39|21208.66
05:25:41|21208.66
05:25:42|21208.66
05:25:44|21208.66
05:25:44|21208.66
05:25:45|21208.66
05:25:46|21208.66
05:25:48|21210.11
05:25:49|21210.11
05:25:50|21210.11
05:25:51|21216.91
05:25:53|21216.91
05:25:53|21216.91
05:25:54|21216.91
05:25:55|21216.91
05:25:56|21216.91
05:25:57|21216.91
05:25:59|21216.25
05:25:59|21216.25
05:26:00|21216.25
05:26:01|21216.25
05:26:02|21213.24
05:26:03|21213.24
05:26:05|21213.24
05:26:06|21213.24
05:26:07|21217.57
05:26:07|21217.57
05:26:09|21217.57
05:26:10|21215.27
05:26:11|21218.17
05:26:11|21212.94
05:26:13|21212.94
05:26:13|21212.94
05:26:14|21212.94
05:26:16|21215.53
05:26:16|21218.17
05:26:17|21222.31
05:26:18|21222.31
05:26:19|21224.73
05:26:21|21224.73
05:26:22|21225.31
05:26:23|21225.31
05:26:24|21237.57
05:26:25|21237.57
05:26:26|21237.57
05:26:27|21233.47
05:26:28|21233.47
05:26:29|21233.47
05:26:31|21233.47
05:26:32|21229.52
05:26:32|21229.52
05:26:33|21229.52
05:26:35|21229.52
05:26:35|21229.52
05:26:37|21233.45
05:26:38|21233.45
05:26:39|21233.45
05:26:40|21232.28
05:26:40|21232.28
05:26:42|21232.28
05:26:43|21232.28
05:26:44|21232.28
05:26:44|21232.28
05:26:46|21232.28
05:26:47|21225.57
05:26:48|21221.34
05:26:49|21221.34
05:26:50|21221.34
05:26:51|21221.34
05:26:51|21221.34
05:26:52|21221.34
05:26:54|21221.34
05:26:55|21221.34
05:26:56|21221.34
05:26:57|21221.34
05:26:58|21221.34
05:26:59|21221.34
05:27:00|21221.34
05:27:01|21221.77
05:27:02|21221.77
05:27:04|21218.91
05:27:05|21218.91
05:27:06|21215.27
05:27:07|21210.8
05:27:08|21210.8
05:27:09|21210.8
05:27:10|21217.04
05:27:11|21217.04
05:27:12|21217.04
05:27:13|21217.04
05:27:14|21217.04
05:27:15|21214.9
05:27:16|21214.9
05:27:17|21214.9
05:27:19|21214.9
05:27:19|21214.9
05:27:21|21214.9
05:27:22|21214.9
05:27:22|21227.49
05:27:24|21227.49
05:27:24|21227.49
05:27:26|21227.49
05:27:27|21227.49
05:27:28|21227.49
05:27:29|21227.49
05:27:30|21227.49
05:27:30|21227.49
05:27:32|21227.49
05:27:33|21227.49
05:27:34|21221.93
05:27:35|21221.93
05:27:36|21221.93
05:27:37|21221.93
05:27:37|21221.93
05:27:39|21221.93
05:27:40|21228.03
05:27:41|21228.03
05:27:42|21233.47
05:27:43|21233.47
05:27:45|21233.47
05:27:46|21233.47
05:27:47|21233.47
05:27:49|21233.47
05:27:49|21233.47
05:27:50|21234.36
05:27:51|21234.36
05:27:52|21234.36
05:27:53|21234.36
05:27:54|21234.36
05:27:55|21234.36
05:27:56|21229.72
05:27:57|21229.72
05:27:58|21229.72
05:27:59|21229.72
05:28:00|21229.72
05:28:01|21229.72
05:28:03|21229.72
05:28:04|21229.72
05:28:04|21229.72
05:28:05|21229.72
05:28:06|21229.72
05:28:08|21229.72
05:28:09|21229.72
05:28:10|21229.72
05:28:11|21229.72
05:28:11|21229.72
05:28:12|21229.72
05:28:13|21229.72
05:28:15|21235.67
05:28:16|21235.67
05:28:17|21235.67
05:28:18|21232.59
05:28:19|21232.59
05:28:20|21234.17
05:28:21|21234.17
05:28:22|21234.17
05:28:23|21234.17
05:28:24|21234.17
05:28:26|21234.17
05:28:27|21234.17
05:28:27|21238.59
05:28:29|21239.08
05:28:29|21240.35
05:28:30|21234.17
05:28:31|21234.17
05:28:33|21234.17
05:28:34|21234.17
05:28:35|21234.17
05:28:36|21236.39
05:28:38|21232.79
05:28:39|21231.8
05:28:41|21232.59
05:28:41|21232.59
05:28:42|21232.59
05:28:44|21232.59
05:28:45|21232.59
05:28:47|21232.59
05:28:48|21232.59
05:28:49|21232.59
05:28:50|21232.59
05:28:52|21232.59
05:28:52|21238.61
05:28:53|21232.66
05:28:54|21231.6
05:28:56|21226.76
05:28:56|21228.86
05:28:57|21228.86
05:28:58|21228.86
05:28:59|21228.86
05:29:00|21228.86
05:29:01|21228.86
05:29:02|21228.86
05:29:03|21224.92
05:29:04|21222.1
05:29:05|21223.14
05:29:06|21216.56
05:29:07|21216.56
05:29:08|21216.56
05:29:09|21216.56
05:29:10|21225.52
05:29:11|21225.52
05:29:12|21225.52
05:29:13|21225.52
05:29:14|21225.52
05:29:15|21230.56
05:29:16|21230.56
05:29:18|21224.46
05:29:18|21227.6
05:29:19|21227.6
05:29:20|21227.6
05:29:21|21227.6
05:29:22|21230.49
05:29:23|21230.49
05:29:25|21230.49
05:29:26|21230.49
05:29:27|21230.49
05:29:28|21230.49
05:29:29|21230.49
05:29:30|21230.49
05:29:31|21230.49
05:29:32|21230.49
05:29:33|21230.49
05:29:34|21230.49
05:29:35|21230.49
05:29:36|21230.49
05:29:37|21230.49
05:29:38|21232.35
05:29:39|21232.35
05:29:40|21232.35
05:29:41|21232.35
05:29:42|21236.18
05:29:43|21236.18
05:29:43|21234.68
05:29:46|21234.68
05:29:46|21233.6
05:29:47|21233.6
05:29:48|21233.6
05:29:49|21233.6
05:29:50|21233.6
05:29:51|21233.6
05:29:52|21233.6
05:29:54|21233.6
05:29:55|21234.
05:29:56|21234.
05:29:58|21234.
05:29:58|21234.
05:29:59|21233.7
05:30:00|21232.64
05:30:01|21232.64
05:30:02|21232.64
05:30:03|21232.64
05:30:04|21232.64
05:30:06|21217.97
05:30:07|21217.97
05:30:08|21217.97
05:30:10|21217.97
05:30:10|21217.97
05:30:11|21217.97
05:30:12|21218.17
05:30:14|21218.17
05:30:15|21218.17
05:30:15|21228.52
05:30:16|21228.52
05:30:17|21228.52
05:30:19|21228.52
05:30:19|21228.52
05:30:21|21228.52
05:30:22|21228.52
05:30:23|21234.99
05:30:24|21238.61
05:30:25|21239.68
05:30:26|21239.68
05:30:28|21247.28
05:30:29|21258.63
05:30:30|21257.65
05:30:31|21254.42
05:30:32|21254.42
05:30:34|21254.42
05:30:34|21256.1
05:30:35|21256.1
05:30:36|21256.1
05:30:38|21253.64
05:30:39|21249.08
05:30:40|21245.
05:30:41|21246.06
05:30:42|21249.02
05:30:43|21246.68
05:30:44|21246.68
05:30:45|21246.68
05:30:46|21246.68
05:30:47|21246.68
05:30:48|21246.68
05:30:49|21246.68
05:30:50|21246.68
05:30:52|21246.68
05:30:53|21246.68
05:30:53|21246.68
05:30:55|21246.68
05:30:55|21246.68
05:30:56|21248.72
05:30:57|21248.72
05:30:58|21248.72
05:31:00|21248.72
05:31:01|21248.72
05:31:01|21248.72
05:31:03|21248.72
05:31:04|21248.72
05:31:05|21248.72
05:31:06|21243.38
05:31:07|21243.38
05:31:08|21243.38
05:31:09|21243.38
05:31:10|21243.38
05:31:11|21243.38
05:31:12|21243.38
05:31:13|21243.38
05:31:14|21243.38
05:31:15|21243.38
05:31:16|21243.38
05:31:17|21243.38
05:31:18|21243.38
05:31:19|21243.38
05:31:20|21224.19
05:31:21|21223.81
05:31:22|21223.81
05:31:23|21223.81
05:31:24|21223.81
05:31:25|21223.81
05:31:26|21223.63
05:31:28|21223.63
05:31:29|21223.63
05:31:30|21223.63
05:31:32|21227.62
05:31:32|21227.49
05:31:34|21227.49
05:31:34|21227.49
05:31:36|21227.49
05:31:36|21224.42
05:31:37|21224.42
05:31:38|21224.42
05:31:39|21226.06
05:31:40|21226.06
05:31:41|21226.06
05:31:43|21226.06
05:31:44|21226.06
05:31:44|21226.06
05:31:45|21226.06
05:31:46|21226.06
05:31:49|21226.06
05:31:49|21226.06
05:31:50|21226.06
05:31:52|21223.68
05:31:53|21223.68
05:31:54|21223.68
05:31:55|21223.28
05:31:55|21223.28
05:31:57|21223.28
05:31:58|21223.28
05:31:59|21223.28
05:31:59|21223.28
05:32:01|21223.28
05:32:01|21223.28
05:32:02|21223.28
05:32:03|21223.28
05:32:04|21223.07
05:32:06|21219.6
05:32:06|21219.6
05:32:07|21219.6
05:32:09|21219.6
05:32:10|21219.6
05:32:11|21219.6
05:32:13|21219.6
05:32:13|21216.
05:32:14|21214.29
05:32:15|21214.29
05:32:16|21214.29
05:32:17|21214.29
05:32:18|21214.29
05:32:20|21213.41
05:32:22|21213.41
05:32:23|21213.41
05:32:23|21213.41
05:32:24|21215.
05:32:25|21212.7
05:32:26|21212.7
05:32:28|21212.7
05:32:29|21212.7
05:32:30|21212.7
05:32:31|21211.2
05:32:32|21211.2
05:32:34|21208.6
05:32:35|21208.6
05:32:35|21208.6
05:32:36|21208.6
05:32:38|21208.6
05:32:39|21204.63
05:32:40|21204.63
05:32:41|21204.63
05:32:42|21203.77
05:32:43|21203.77
05:32:44|21203.77
05:32:45|21203.77
05:32:46|21201.06
05:32:47|21201.06
05:32:49|21201.06
05:32:51|21201.06
05:32:52|21200.
05:32:53|21200.
05:32:53|21199.34
05:32:56|21197.73
05:32:56|21189.57
05:32:57|21188.
05:32:58|21188.
05:32:59|21188.
05:33:01|21188.
05:33:01|21188.
05:33:03|21189.06
05:33:04|21189.06
05:33:05|21184.38
05:33:06|21182.7
05:33:07|21182.7
05:33:08|21182.7
05:33:09|21184.01
05:33:10|21184.01
05:33:10|21184.01
05:33:12|21184.01
05:33:13|21184.01
05:33:14|21197.18
05:33:15|21197.18
05:33:16|21197.18
05:33:17|21197.18
05:33:18|21197.18
05:33:19|21197.18
05:33:20|21197.18
05:33:20|21197.18
05:33:22|21197.18
05:33:23|21211.69
05:33:24|21216.65
05:33:25|21218.36
05:33:26|21218.36
05:33:27|21218.36
05:33:28|21218.36
05:33:29|21218.36
05:33:31|21222.65
05:33:31|21222.65
05:33:32|21214.25
05:33:33|21214.24
05:33:34|21214.24
05:33:35|21214.24
05:33:36|21214.24
05:33:37|21214.24
05:33:38|21211.22
05:33:39|21211.22
05:33:41|21216.37
05:33:42|21216.37
05:33:43|21216.37
05:33:44|21216.37
05:33:45|21216.37
05:33:45|21216.37
05:33:47|21216.37
05:33:48|21216.37
05:33:49|21216.37
05:33:49|21216.37
05:33:51|21216.37
05:33:52|21216.37
05:33:53|21216.37
05:33:54|21216.37
05:33:54|21216.37
05:33:56|21216.37
05:33:57|21216.37
05:33:58|21216.37
05:33:59|21216.37
05:34:00|21219.7
05:34:02|21219.7
05:34:03|21219.7
05:34:05|21219.7
05:34:05|21219.7
05:34:06|21219.7
05:34:07|21219.7
05:34:09|21219.7
05:34:10|21219.7
05:34:11|21219.7
05:34:12|21209.51
05:34:13|21209.51
05:34:14|21209.51
05:34:15|21209.51
05:34:16|21209.51
05:34:18|21205.93
05:34:18|21205.93
05:34:20|21205.93
05:34:20|21205.93
05:34:21|21205.93
05:34:22|21205.93
05:34:24|21216.31
05:34:24|21216.31
05:34:25|21216.31
05:34:26|21216.31
05:34:28|21216.31
05:34:29|21216.31
05:34:29|21216.31
05:34:31|21212.02
05:34:32|21212.02
05:34:33|21212.02
05:34:34|21212.02
05:34:35|21212.02
05:34:37|21212.02
05:34:38|21212.02
05:34:39|21212.02
05:34:40|21212.02
05:34:40|21212.02
05:34:42|21212.02
05:34:43|21212.02
05:34:44|21212.02
05:34:45|21212.02
05:34:46|21212.02
05:34:47|21212.02
05:34:48|21212.02
05:34:50|21212.02
05:34:51|21218.16
05:34:52|21218.16
05:34:52|21214.27
05:34:54|21205.26
05:34:55|21205.26
05:34:56|21205.26
05:34:57|21205.26
05:34:58|21205.26
05:34:59|21205.26
05:34:59|21205.26
05:35:01|21205.26
05:35:03|21205.26
05:35:04|21205.26
05:35:05|21205.26
05:35:06|21205.26
05:35:07|21205.26
05:35:08|21205.26
05:35:09|21205.26
05:35:10|21205.26
05:35:11|21205.26
05:35:12|21201.48
05:35:13|21201.48
05:35:14|21201.48
05:35:15|21201.48
05:35:17|21201.48
05:35:17|21194.54
05:35:18|21194.54
05:35:19|21194.54
05:35:21|21194.54
05:35:21|21194.54
05:35:22|21195.56
05:35:24|21198.73
05:35:25|21194.93
05:35:26|21194.92
05:35:26|21194.92
05:35:27|21194.92
05:35:29|21196.5
05:35:30|21196.5
05:35:31|21196.5
05:35:32|21196.5
05:35:34|21202.9
05:35:35|21202.2
05:35:35|21198.98
05:35:37|21200.78
05:35:37|21200.78
05:35:38|21200.78
05:35:40|21200.78
05:35:40|21198.66
05:35:42|21188.06
05:35:43|21188.06
05:35:44|21190.67
05:35:45|21193.98
05:35:45|21193.98
05:35:46|21193.98
05:35:47|21193.98
05:35:48|21192.91
05:35:50|21192.91
05:35:51|21192.91
05:35:53|21192.28
05:35:54|21195.59
05:35:55|21195.59
05:35:56|21199.75
05:35:57|21199.75
05:35:59|21199.75
05:36:00|21199.75
05:36:00|21199.75
05:36:02|21192.22
05:36:02|21190.16
05:36:04|21193.53
05:36:05|21193.53
05:36:06|21193.53
05:36:07|21193.53
05:36:09|21193.53
05:36:10|21193.53
05:36:11|21193.53
05:36:12|21193.53
05:36:13|21193.53
05:36:15|21193.53
05:36:15|21193.53
05:36:16|21193.53
05:36:17|21193.53
05:36:18|21193.53
05:36:20|21193.53
05:36:20|21193.53
05:36:21|21193.53
05:36:22|21193.53
05:36:23|21189.08
05:36:25|21189.08
05:36:25|21189.08
05:36:26|21189.08
05:36:27|21189.08
05:36:29|21189.08
05:36:29|21189.08
05:36:30|21189.08
05:36:31|21187.21
05:36:32|21187.21
05:36:34|21197.7
05:36:35|21197.7
05:36:36|21197.7
05:36:36|21197.7
05:36:38|21191.27
05:36:39|21191.27
05:36:40|21191.27
05:36:41|21191.27
05:36:42|21191.27
05:36:43|21191.27
05:36:44|21191.27
05:36:45|21191.27
05:36:46|21184.77
05:36:47|21184.77
05:36:48|21184.77
05:36:49|21184.77
05:36:50|21181.58
05:36:51|21182.64
05:36:53|21183.61
05:36:53|21183.61
05:36:54|21183.61
05:36:56|21183.61
05:36:58|21183.23
05:36:59|21183.95
05:37:00|21182.1
05:37:01|21182.22
05:37:02|21182.22
05:37:03|21182.22
05:37:04|21182.22
05:37:05|21182.22
05:37:05|21182.22
05:37:07|21182.22
05:37:08|21182.22
05:37:10|21182.22
05:37:10|21182.22
05:37:11|21187.58
05:37:12|21187.58
05:37:13|21185.45
05:37:14|21185.45
05:37:15|21185.45
05:37:16|21185.45
05:37:17|21185.45
05:37:18|21185.45
05:37:19|21185.45
05:37:20|21178.53
05:37:21|21178.53
05:37:22|21178.53
05:37:23|21178.53
05:37:24|21178.54
05:37:25|21179.36
05:37:26|21179.36
05:37:27|21179.36
05:37:28|21188.62
05:37:29|21188.62
05:37:30|21188.62
05:37:31|21188.62
05:37:32|21188.62
05:37:33|21188.62
05:37:34|21191.61
05:37:35|21191.61
05:37:36|21191.61
05:37:38|21187.55
05:37:39|21183.69
05:37:40|21183.69
05:37:41|21183.69
05:37:42|21183.69
05:37:43|21183.69
05:37:44|21183.69
05:37:45|21183.69
05:37:46|21183.69
05:37:47|21183.69
05:37:48|21183.69
05:37:50|21181.86
05:37:50|21181.86
05:37:51|21181.86
05:37:53|21181.86
05:37:54|21191.55
05:37:55|21191.55
05:37:56|21191.55
05:37:57|21191.55
05:37:58|21191.55
05:37:59|21191.55
05:38:00|21191.55
05:38:01|21191.55
05:38:02|21191.55
05:38:04|21191.55
05:38:05|21191.55
05:38:06|21191.55
05:38:07|21191.55
05:38:08|21191.55
05:38:10|21188.93
05:38:10|21191.61
05:38:11|21191.61
05:38:12|21191.61
05:38:14|21190.73
05:38:15|21190.73
05:38:16|21190.73
05:38:17|21190.73
05:38:18|21190.73
05:38:19|21190.73
05:38:20|21190.73
05:38:21|21190.73
05:38:21|21190.73
05:38:23|21191.23
05:38:24|21191.23
05:38:25|21191.23
05:38:27|21191.23
05:38:27|21191.23
05:38:28|21192.14
05:38:29|21192.14
05:38:31|21192.4
05:38:32|21192.4
05:38:33|21192.4
05:38:34|21192.4
05:38:35|21192.4
05:38:36|21192.4
05:38:38|21194.22
05:38:38|21194.22
05:38:40|21194.22
05:38:41|21194.22
05:38:42|21193.04
05:38:44|21196.21
05:38:44|21193.98
05:38:45|21194.36
05:38:47|21194.64
05:38:48|21194.64
05:38:49|21194.64
05:38:50|21194.79
05:38:51|21194.79
05:38:51|21196.21
05:38:53|21196.21
05:38:55|21202.65
05:38:56|21202.9
05:38:58|21208.37
05:38:58|21207.29
05:38:59|21207.44
05:39:00|21207.44
05:39:01|21204.21
05:39:02|21202.57
05:39:03|21202.57
05:39:04|21204.09
05:39:06|21206.69
05:39:06|21206.69
05:39:07|21206.69
05:39:09|21206.69
05:39:10|21213.57
05:39:11|21213.57
05:39:12|21213.57
05:39:12|21213.57
05:39:14|21213.57
05:39:15|21217.39
05:39:16|21217.39
05:39:16|21217.39
05:39:18|21224.18
05:39:19|21224.18
05:39:21|21224.18
05:39:22|21224.18
05:39:23|21224.18
05:39:24|21224.18
05:39:25|21224.18
05:39:26|21224.18
05:39:27|21224.18
05:39:28|21224.18
05:39:29|21224.18
05:39:29|21224.18
05:39:31|21224.18
05:39:32|21225.05
05:39:33|21215.25
05:39:34|21215.25
05:39:35|21215.25
05:39:37|21215.25
05:39:39|21218.24
05:39:40|21218.24
05:39:40|21218.24
05:39:41|21217.18
05:39:43|21217.18
05:39:44|21217.18
05:39:46|21211.05
05:39:46|21211.05
05:39:48|21206.49
05:39:48|21208.34
05:39:49|21208.34
05:39:50|21208.34
05:39:52|21208.34
05:39:53|21208.34
05:39:54|21208.34
05:39:55|21208.34
05:39:56|21211.71
05:39:57|21211.71
05:39:59|21211.71
05:40:00|21211.71
05:40:00|21211.71
05:40:02|21211.71
05:40:03|21205.42
05:40:05|21203.74
05:40:05|21208.52
05:40:06|21201.11
05:40:07|21201.11
05:40:09|21201.11
05:40:10|21201.11
05:40:11|21201.1
05:40:11|21206.12
05:40:13|21205.05
05:40:14|21205.05
05:40:15|21205.05
05:40:16|21205.05
05:40:17|21200.27
05:40:18|21194.34
05:40:19|21194.34
05:40:20|21187.52
05:40:21|21187.41
05:40:22|21187.41
05:40:23|21187.41
05:40:24|21187.41
05:40:25|21176.43
05:40:26|21176.43
05:40:27|21176.43
05:40:28|21176.43
05:40:29|21176.43
05:40:30|21176.43
05:40:31|21176.43
05:40:32|21176.43
05:40:33|21176.43
05:40:34|21176.43
05:40:35|21179.
05:40:36|21179.
05:40:38|21179.
05:40:39|21179.
05:40:40|21179.
05:40:41|21179.
05:40:41|21179.
05:40:42|21179.
05:40:44|21175.81
05:40:44|21175.8
05:40:46|21175.8
05:40:48|21180.99
05:40:48|21184.34
05:40:49|21184.34
05:40:50|21184.34
05:40:51|21188.17
05:40:52|21188.17
05:40:53|21188.17
05:40:54|21188.48
05:40:55|21188.47
05:40:58|21188.47
05:40:59|21180.73
05:40:59|21180.73
05:41:01|21173.04
05:41:04|21173.04
05:41:05|21173.04
05:41:06|21173.04
05:41:07|21173.04
05:41:11|21173.04
05:41:12|21173.04
05:41:12|21173.04
05:41:14|21173.04
05:41:15|21173.04
05:41:16|21173.04
05:41:18|21173.04
05:41:18|21173.04
05:41:20|21173.04
05:41:20|21173.04
05:41:22|21173.04
05:41:23|21173.04
05:41:23|21173.04
05:41:25|21173.04
05:41:26|21173.04
05:41:26|21171.38
05:41:27|21171.38
05:41:29|21171.38
05:41:30|21171.32
05:41:31|21172.2
05:41:32|21172.2
05:41:32|21172.2
05:41:33|21172.2
05:41:35|21169.42
05:41:36|21169.42
05:41:37|21170.76
05:41:38|21170.76
05:41:40|21180.08
05:41:41|21180.08
05:41:42|21180.08
05:41:43|21180.08
05:41:44|21180.08
05:41:45|21180.08
05:41:46|21180.08
05:41:47|21180.08
05:41:48|21180.09
05:41:49|21180.09
05:41:50|21189.48
05:41:51|21183.11
05:41:52|21183.11
05:41:53|21183.11
05:41:54|21183.11
05:41:55|21183.11
05:41:56|21183.11
05:41:58|21184.15
05:41:59|21184.15
05:42:00|21184.15
05:42:01|21184.15
05:42:02|21184.15
05:42:04|21184.15
05:42:06|21192.52
05:42:06|21192.52
05:42:07|21192.52
05:42:08|21192.52
05:42:09|21192.52
05:42:11|21192.52
05:42:12|21181.44
05:42:13|21181.44
05:42:15|21181.44
05:42:15|21181.44
05:42:16|21181.44
05:42:17|21178.25
05:42:18|21178.25
05:42:19|21181.6
05:42:20|21181.6
05:42:21|21181.6
05:42:22|21181.6
05:42:23|21181.6
05:42:24|21181.6
05:42:25|21181.6
05:42:26|21181.6
05:42:27|21181.6
05:42:28|21181.6
05:42:29|21181.6
05:42:30|21181.6
05:42:31|21181.6
05:42:32|21183.93
05:42:33|21183.93
05:42:34|21183.93
05:42:35|21183.93
05:42:37|21193.53
05:42:38|21200.55
05:42:39|21200.55
05:42:40|21200.55
05:42:41|21200.55
05:42:42|21200.72
05:42:43|21200.72
05:42:44|21199.67
05:42:45|21199.67
05:42:46|21199.67
05:42:48|21199.67
05:42:48|21199.67
05:42:49|21199.67
05:42:50|21199.67
05:42:51|21199.67
05:42:53|21199.67
05:42:53|21199.61
05:42:54|21199.61
05:42:55|21199.61
05:42:56|21199.61
05:42:59|21199.61
05:42:59|21199.61
05:43:00|21199.61
05:43:02|21188.16
05:43:03|21199.44
05:43:04|21199.44
05:43:05|21199.44
05:43:06|21199.44
05:43:08|21199.44
05:43:08|21199.44
05:43:10|21199.44
05:43:10|21199.44
05:43:11|21195.17
05:43:13|21195.17
05:43:14|21195.17
05:43:16|21195.17
05:43:16|21195.17
05:43:17|21195.17
05:43:18|21195.65
05:43:19|21195.65
05:43:20|21195.65
05:43:21|21195.65
05:43:22|21195.65
05:43:23|21195.65
05:43:24|21195.65
05:43:25|21195.65
05:43:26|21184.45
05:43:27|21182.13
05:43:28|21182.13
05:43:29|21182.13
05:43:30|21182.13
05:43:31|21178.19
05:43:32|21178.19
05:43:33|21178.19
05:43:34|21178.19
05:43:35|21178.19
05:43:36|21178.19
05:43:38|21178.19
05:43:38|21178.19
05:43:40|21174.35
05:43:41|21174.35
05:43:42|21174.35
05:43:43|21174.35
05:43:45|21174.35
05:43:45|21174.35
05:43:46|21174.35
05:43:47|21174.35
05:43:48|21174.35
05:43:49|21174.35
05:43:50|21174.35
05:43:51|21174.35
05:43:52|21165.
05:43:54|21165.
05:43:55|21159.41
05:43:56|21159.41
05:43:57|21159.41
05:43:58|21159.41
05:43:58|21159.41
05:44:00|21159.41
05:44:02|21159.41
05:44:02|21159.41
05:44:04|21159.41
05:44:05|21165.85
05:44:06|21165.85
05:44:08|21163.46
05:44:08|21163.46
05:44:09|21163.46
05:44:11|21163.46
05:44:12|21163.46
05:44:13|21163.46
05:44:13|21163.46
05:44:16|21155.47
05:44:17|21155.47
05:44:18|21163.39
05:44:19|21163.39
05:44:20|21163.42
05:44:21|21161.29
05:44:23|21161.28
05:44:23|21161.28
05:44:25|21152.04
05:44:26|21152.04
05:44:26|21152.04
05:44:28|21152.04
05:44:29|21152.04
05:44:30|21154.88
05:44:30|21154.88
05:44:32|21154.88
05:44:32|21154.88
05:44:33|21154.88
05:44:34|21154.88
05:44:36|21154.88
05:44:36|21154.88
05:44:37|21154.88
05:44:38|21154.88
05:44:39|21154.88
05:44:41|21154.88
05:44:42|21154.88
05:44:43|21154.88
05:44:44|21154.88
05:44:45|21154.88
05:44:47|21162.16
05:44:48|21162.16
05:44:49|21162.16
05:44:50|21162.15
05:44:51|21162.15
05:44:52|21162.15
05:44:53|21162.15
05:44:54|21162.15
05:44:55|21162.15
05:44:56|21162.15
05:44:57|21162.15
05:44:59|21162.15
05:45:01|21175.04
05:45:02|21175.04
05:45:03|21175.04
05:45:04|21175.04
05:45:06|21173.45
05:45:07|21173.45
05:45:08|21173.45
05:45:08|21173.45
05:45:09|21173.45
05:45:11|21173.45
05:45:12|21173.45
05:45:14|21173.45
05:45:14|21173.45
05:45:16|21179.62
05:45:18|21179.62
05:45:18|21179.62
05:45:19|21179.62
05:45:20|21179.62
05:45:22|21179.62
05:45:23|21179.62
05:45:24|21179.62
05:45:25|21179.62
05:45:26|21179.62
05:45:27|21179.62
05:45:28|21175.
05:45:28|21175.
05:45:30|21175.
05:45:31|21175.
05:45:32|21175.
05:45:33|21175.
05:45:34|21175.
05:45:35|21175.
05:45:35|21175.04
05:45:36|21175.04
05:45:37|21175.04
05:45:39|21175.04
05:45:40|21176.06
05:45:41|21176.06
05:45:42|21173.35
05:45:43|21173.35
05:45:44|21173.2
05:45:45|21173.2
05:45:45|21173.2
05:45:46|21173.2
05:45:48|21173.2
05:45:49|21173.2
05:45:50|21173.2
05:45:51|21173.2
05:45:52|21173.2
05:45:52|21173.2
05:45:54|21173.2
05:45:55|21173.2
05:45:56|21173.2
05:45:57|21173.2
05:45:57|21173.2
05:45:58|21173.2
05:46:00|21173.2
05:46:01|21173.2
05:46:02|21173.2
05:46:03|21173.2
05:46:04|21173.2
05:46:06|21173.2
05:46:07|21173.2
05:46:08|21173.2
05:46:09|21173.2
05:46:10|21177.71
05:46:11|21177.71
05:46:12|21177.71
05:46:13|21177.71
05:46:14|21177.71
05:46:15|21177.71
05:46:16|21175.58
05:46:17|21175.58
05:46:18|21170.85
05:46:19|21170.85
05:46:20|21170.85
05:46:21|21170.85
05:46:22|21170.85
05:46:23|21170.85
05:46:25|21160.
05:46:26|21160.
05:46:27|21160.
05:46:27|21160.
05:46:29|21158.97
05:46:30|21149.78
05:46:31|21149.78
05:46:32|21149.78
05:46:33|21149.78
05:46:34|21143.76
05:46:35|21160.15
05:46:35|21160.15
05:46:37|21150.55
05:46:37|21150.55
05:46:39|21153.75
05:46:40|21153.75
05:46:41|21152.27
05:46:42|21152.27
05:46:43|21152.27
05:46:44|21152.27
05:46:45|21152.27
05:46:46|21152.27
05:46:48|21152.27
05:46:48|21152.27
05:46:49|21152.27
05:46:51|21145.63
05:46:51|21145.63
05:46:52|21145.63
05:46:53|21143.76
05:46:54|21143.76
05:46:55|21143.76
05:46:56|21143.76
05:46:57|21143.76
05:46:58|21140.11
05:46:59|21140.23
05:47:00|21140.1
05:47:01|21140.1
05:47:02|21140.1
05:47:04|21140.1
05:47:05|21140.1
05:47:06|21140.1
05:47:07|21140.1
05:47:08|21140.1
05:47:09|21128.82
05:47:10|21126.84
05:47:11|21127.9
05:47:12|21132.64
05:47:13|21132.64
05:47:14|21132.64
05:47:16|21132.64
05:47:16|21132.64
05:47:17|21132.64
05:47:18|21139.04
05:47:19|21139.04
05:47:20|21139.04
05:47:22|21139.04
05:47:24|21138.47
05:47:24|21138.47
05:47:26|21138.47
05:47:27|21138.47
05:47:28|21138.47
05:47:28|21138.47
05:47:30|21138.47
05:47:31|21138.47
05:47:32|21138.47
05:47:33|21138.47
05:47:34|21138.47
05:47:35|21138.47
05:47:36|21138.47
05:47:37|21138.47
05:47:38|21138.47
05:47:39|21138.47
05:47:40|21138.47
05:47:41|21138.47
05:47:42|21138.47
05:47:44|21138.47
05:47:44|21126.83
05:47:46|21126.83
05:47:47|21126.83
05:47:48|21126.83
05:47:49|21126.83
05:47:50|21126.83
05:47:50|21126.83
05:47:51|21124.64
05:47:53|21124.64
05:47:54|21121.96
05:47:55|21121.96
05:47:56|21121.96
05:47:57|21121.96
05:47:58|21117.44
05:47:59|21117.44
05:48:00|21117.44
05:48:01|21117.44
05:48:02|21117.44
05:48:04|21117.68
05:48:05|21117.68
05:48:06|21117.68
05:48:07|21116.98
05:48:08|21116.98
05:48:09|21116.98
05:48:10|21113.27
05:48:11|21128.45
05:48:12|21128.45
05:48:13|21128.45
05:48:14|21128.45
05:48:15|21128.45
05:48:16|21128.45
05:48:17|21128.45
05:48:18|21128.45
05:48:19|21118.38
05:48:20|21118.38
05:48:21|21118.38
05:48:22|21118.38
05:48:23|21118.38
05:48:25|21118.38
05:48:26|21118.38
05:48:27|21118.38
05:48:27|21115.49
05:48:29|21115.49
05:48:30|21115.49
05:48:31|21115.49
05:48:32|21115.49
05:48:33|21115.49
05:48:34|21115.49
05:48:35|21115.49
05:48:36|21115.49
05:48:36|21115.49
05:48:38|21115.49
05:48:39|21115.49
05:48:40|21115.49
05:48:41|21115.49
05:48:42|21115.49
05:48:43|21115.49
05:48:45|21115.49
05:48:46|21115.49
05:48:47|21115.49
05:48:48|21115.49
05:48:49|21115.49
05:48:50|21102.96
05:48:51|21091.39
05:48:52|21091.54
05:48:53|21094.8
05:48:54|21094.8
05:48:55|21094.8
05:48:56|21094.8
05:48:57|21094.81
05:48:58|21093.5
05:48:59|21093.5
05:49:00|21088.17
05:49:01|21088.17
05:49:01|21088.17
05:49:03|21101.73
05:49:05|21101.73
05:49:06|21101.73
05:49:07|21101.73
05:49:08|21101.73
05:49:09|21105.95
05:49:10|21105.95
05:49:12|21105.95
05:49:12|21105.95
05:49:15|21105.95
05:49:15|21105.95
05:49:16|21105.95
05:49:17|21105.95
05:49:18|21105.95
05:49:19|21105.95
05:49:21|21105.95
05:49:22|21105.95
05:49:22|21085.14
05:49:24|21085.14
05:49:24|21085.13
05:49:26|21085.13
05:49:26|21085.13
05:49:28|21079.49
05:49:29|21078.
05:49:29|21075.84
05:49:31|21074.78
05:49:32|21074.78
05:49:33|21074.78
05:49:34|21074.78
05:49:35|21074.78
05:49:36|21074.78
05:49:37|21074.78
05:49:38|21072.71
05:49:39|21072.71
05:49:40|21072.71
05:49:41|21072.71
05:49:42|21072.71
05:49:43|21072.71
05:49:44|21072.71
05:49:45|21073.11
05:49:46|21073.11
05:49:47|21073.11
05:49:48|21073.11
05:49:50|21073.11
05:49:50|21073.11
05:49:52|21069.25
05:49:53|21068.18
05:49:54|21068.18
05:49:55|21068.18
05:49:56|21068.18
05:49:58|21068.18
05:49:58|21068.18
05:49:59|21071.76
05:50:00|21071.76
05:50:01|21071.76
05:50:03|21071.76
05:50:03|21071.76
05:50:06|21071.76
05:50:06|21071.76
05:50:07|21071.76
05:50:09|21066.07
05:50:10|21066.07
05:50:11|21063.39
05:50:12|21062.34
05:50:13|21062.34
05:50:14|21064.99
05:50:16|21065.5
05:50:17|21063.88
05:50:18|21066.04
05:50:18|21066.04
05:50:20|21066.04
05:50:21|21066.04
05:50:22|21066.04
05:50:23|21066.04
05:50:23|21066.04
05:50:25|21066.04
05:50:26|21064.45
05:50:26|21064.45
05:50:28|21064.45
05:50:29|21064.45
05:50:30|21064.45
05:50:31|21054.12
05:50:32|21054.12
05:50:33|21054.12
05:50:34|21054.12
05:50:35|21054.12
05:50:36|21047.43
05:50:37|21047.95
05:50:38|21049.
05:50:39|21049.
05:50:40|21049.
05:50:41|21049.
05:50:42|21050.04
05:50:43|21050.04
05:50:44|21050.04
05:50:45|21050.04
05:50:47|21050.04
05:50:48|21049.63
05:50:48|21052.06
05:50:50|21052.06
05:50:51|21052.06
05:50:52|21052.06
05:50:53|21052.06
05:50:54|21052.06
05:50:54|21052.06
05:50:56|21052.06
05:50:57|21052.06
05:50:59|21052.06
05:51:00|21052.06
05:51:01|21052.06
05:51:02|21052.06
05:51:03|21052.06
05:51:04|21052.06
05:51:05|21052.06
05:51:06|21052.06
05:51:08|21052.06
05:51:08|21052.06
05:51:10|21052.06
05:51:11|21052.06
05:51:12|21052.06
05:51:13|21052.06
05:51:14|21058.32
05:51:15|21058.3
05:51:16|21058.3
05:51:17|21058.3
05:51:18|21058.3
05:51:19|21058.3
05:51:20|21058.3
05:51:21|21058.3
05:51:22|21049.84
05:51:23|21049.84
05:51:24|21049.84
05:51:25|21049.84
05:51:26|21049.84
05:51:27|21049.84
05:51:28|21049.84
05:51:29|21041.36
05:51:30|21041.36
05:51:31|21041.36
05:51:32|21027.35
05:51:33|21027.35
05:51:34|21030.4
05:51:35|21030.4
05:51:36|21030.4
05:51:37|21030.4
05:51:38|21030.4
05:51:39|21038.46
05:51:40|21038.46
05:51:41|21038.46
05:51:42|21038.46
05:51:43|21041.61
05:51:45|21041.61
05:51:45|21041.61
05:51:47|21041.6
05:51:47|21041.6
05:51:49|21041.6
05:51:49|21041.6
05:51:51|21041.6
05:51:52|21047.96
05:51:53|21047.96
05:51:54|21047.96
05:51:55|21047.96
05:51:56|21047.96
05:51:57|21047.96
05:51:58|21042.36
05:51:59|21037.66
05:52:00|21037.66
05:52:01|21037.66
05:52:02|21037.66
05:52:03|21037.66
05:52:04|21037.66
05:52:05|21041.43
05:52:06|21038.98
05:52:07|21038.98
05:52:08|21048.4
05:52:10|21048.4
05:52:12|21048.4
05:52:12|21048.4
05:52:14|21048.4
05:52:15|21048.4
05:52:15|21048.4
05:52:17|21042.67
05:52:18|21042.67
05:52:18|21042.67
05:52:19|21042.67
05:52:21|21029.15
05:52:21|21029.15
05:52:22|21029.15
05:52:23|21029.15
05:52:25|21031.
05:52:26|21027.34
05:52:27|21027.21
05:52:28|21025.38
05:52:29|21025.39
05:52:30|21025.39
05:52:31|21025.39
05:52:32|21025.39
05:52:33|21025.39
05:52:34|21026.29
05:52:35|21026.29
05:52:37|21026.29
05:52:38|21026.29
05:52:39|21026.29
05:52:40|21027.1
05:52:41|21028.15
05:52:41|21023.14
05:52:42|21023.14
05:52:44|21023.14
05:52:45|21023.14
05:52:45|21024.4
05:52:47|21024.4
05:52:48|21026.27
05:52:48|21026.27
05:52:51|21029.42
05:52:51|21029.42
05:52:52|21029.42
05:52:53|21030.51
05:52:54|21030.51
05:52:55|21030.51
05:52:57|21030.51
05:52:57|21030.51
05:52:59|21030.51
05:52:59|21030.51
05:53:00|21030.51
05:53:02|21023.35
05:53:02|21023.35
05:53:04|21023.35
05:53:05|21025.48
05:53:06|21031.57
05:53:08|21031.57
05:53:08|21031.57
05:53:10|21033.83
05:53:10|21033.83
05:53:11|21033.83
05:53:13|21033.81
05:53:14|21035.6
05:53:16|21034.87
05:53:16|21034.87
05:53:17|21026.23
05:53:19|21026.23
05:53:19|21026.23
05:53:20|21032.3
05:53:21|21028.97
05:53:22|21030.79
05:53:23|21030.79
05:53:24|21030.79
05:53:25|21030.79
05:53:27|21030.79
05:53:28|21030.79
05:53:28|21030.79
05:53:30|21030.79
05:53:31|21030.79
05:53:31|21030.79
05:53:32|21032.99
05:53:35|21032.99
05:53:35|21032.99
05:53:36|21032.99
05:53:37|21032.99
05:53:38|21032.99
05:53:39|21032.99
05:53:40|21032.99
05:53:41|21032.99
05:53:42|21035.64
05:53:43|21037.23
05:53:44|21037.23
05:53:45|21040.41
05:53:46|21040.41
05:53:47|21040.41
05:53:48|21040.41
05:53:49|21040.41
05:53:50|21040.41
05:53:52|21040.41
05:53:53|21040.41
05:53:55|21036.18
05:53:56|21036.18
05:53:57|21036.18
05:53:58|21036.18
05:53:58|21036.18
05:54:00|21036.18
05:54:00|21036.18
05:54:01|21036.18
05:54:03|21036.18
05:54:03|21036.18
05:54:05|21036.18
05:54:05|21028.
05:54:06|21031.16
05:54:08|21022.67
05:54:09|21022.67
05:54:10|21022.67
05:54:12|21031.14
05:54:13|21031.14
05:54:14|21031.14
05:54:15|21031.14
05:54:16|21031.14
05:54:17|21031.14
05:54:18|21031.14
05:54:19|21031.14
05:54:20|21031.14
05:54:21|21030.86
05:54:22|21030.86
05:54:23|21030.86
05:54:24|21032.62
05:54:25|21032.62
05:54:26|21032.62
05:54:27|21032.62
05:54:28|21032.12
05:54:29|21032.12
05:54:30|21032.12
05:54:31|21032.12
05:54:32|21032.12
05:54:33|21030.86
05:54:34|21030.86
05:54:35|21030.86
05:54:36|21030.86
05:54:37|21030.86
05:54:38|21030.86
05:54:39|21024.15
05:54:40|21024.15
05:54:41|21024.15
05:54:42|21032.16
05:54:43|21032.16
05:54:44|21032.22
05:54:45|21029.55
05:54:46|21029.55
05:54:47|21029.55
05:54:48|21029.55
05:54:49|21029.55
05:54:51|21029.55
05:54:51|21029.55
05:54:52|21029.55
05:54:53|21029.55
05:54:55|21029.55
05:54:55|21029.55
05:54:56|21029.55
05:54:58|21022.65
05:54:59|21022.65
05:55:00|21022.65
05:55:01|21022.65
05:55:02|21022.65
05:55:04|21022.65
05:55:05|21015.08
05:55:06|21020.81
05:55:07|21029.55
05:55:09|21027.37
05:55:09|21022.31
05:55:11|21022.31
05:55:11|21022.31
05:55:13|21037.86
05:55:15|21044.69
05:55:15|21044.69
05:55:16|21030.62
05:55:17|21030.62
05:55:18|21030.62
05:55:20|21055.52
05:55:21|21055.52
05:55:23|21055.52
05:55:23|21059.08
05:55:24|21059.08
05:55:25|21059.08
05:55:27|21059.08
05:55:28|21052.55
05:55:29|21052.55
05:55:30|21052.55
05:55:31|21052.55
05:55:32|21052.55
05:55:33|21052.55
05:55:34|21060.78
05:55:35|21060.78
05:55:36|21060.78
05:55:37|21060.78
05:55:38|21057.16
05:55:39|21051.01
05:55:40|21051.01
05:55:41|21047.75
05:55:42|21047.75
05:55:43|21047.75
05:55:44|21047.75
05:55:45|21047.75
05:55:46|21039.18
05:55:47|21039.18
05:55:48|21039.18
05:55:49|21046.85
05:55:50|21046.85
05:55:51|21046.85
05:55:52|21046.85
05:55:53|21046.85
05:55:54|21039.39
05:55:55|21043.6
05:55:56|21043.6
05:55:57|21043.6
05:55:59|21043.6
05:55:59|21043.6
05:56:01|21044.39
05:56:02|21044.39
05:56:03|21044.4
05:56:04|21044.4
05:56:05|21044.4
05:56:05|21044.4
05:56:06|21040.82
05:56:07|21040.82
05:56:08|21040.82
05:56:09|21040.82
05:56:11|21040.82
05:56:13|21040.82
05:56:14|21040.82
05:56:15|21040.82
05:56:17|21040.82
05:56:18|21040.82
05:56:20|21040.82
05:56:21|21040.82
05:56:22|21055.36
05:56:24|21049.49
05:56:24|21049.49
05:56:25|21049.49
05:56:26|21054.44
05:56:27|21054.44
05:56:28|21054.44
05:56:30|21054.44
05:56:31|21054.44
05:56:32|21054.44
05:56:32|21053.25
05:56:34|21051.01
05:56:35|21051.01
05:56:35|21051.01
05:56:37|21050.6
05:56:38|21050.6
05:56:39|21050.6
05:56:40|21050.6
05:56:41|21050.6
05:56:42|21050.6
05:56:43|21050.6
05:56:43|21050.6
05:56:45|21050.6
05:56:46|21050.6
05:56:47|21050.6
05:56:48|21055.74
05:56:49|21055.74
05:56:50|21055.74
05:56:51|21055.74
05:56:52|21055.74
05:56:53|21055.74
05:56:54|21055.73
05:56:55|21055.73
05:56:56|21055.73
05:56:57|21055.73
05:56:58|21055.73
05:56:59|21055.73
05:57:00|21055.73
05:57:01|21055.73
05:57:02|21055.74
05:57:03|21055.74
05:57:04|21050.51
05:57:05|21045.01
05:57:06|21045.01
05:57:07|21049.47
05:57:08|21049.47
05:57:09|21049.47
05:57:10|21049.47
05:57:11|21049.47
05:57:12|21049.47
05:57:13|21049.47
05:57:14|21049.47
05:57:15|21049.47
05:57:17|21055.83
05:57:18|21055.83
05:57:19|21055.83
05:57:20|21055.83
05:57:21|21051.75
05:57:22|21051.75
05:57:23|21051.75
05:57:23|21051.75
05:57:25|21051.75
05:57:25|21049.36
05:57:27|21052.29
05:57:28|21062.09
05:57:28|21058.53
05:57:30|21058.53
05:57:31|21058.53
05:57:32|21058.53
05:57:33|21059.05
05:57:34|21059.05
05:57:35|21059.05
05:57:35|21059.05
05:57:37|21059.05
05:57:39|21059.05
05:57:39|21059.05
05:57:40|21059.05
05:57:41|21059.05
05:57:42|21059.05
05:57:43|21059.05
05:57:44|21059.05
05:57:45|21060.4
05:57:46|21060.4
05:57:47|21060.4
05:57:48|21060.4
05:57:49|21060.4
05:57:50|21047.83
05:57:51|21045.72
05:57:52|21041.46
05:57:53|21041.46
05:57:54|21041.46
05:57:55|21041.46
05:57:56|21043.09
05:57:57|21043.09
05:57:58|21042.04
05:57:59|21042.04
05:58:00|21042.04
05:58:02|21042.04
05:58:02|21042.04
05:58:03|21042.04
05:58:05|21042.04
05:58:06|21049.46
05:58:07|21049.46
05:58:08|21049.46
05:58:09|21049.46
05:58:10|21052.29
05:58:10|21051.24
05:58:12|21051.16
05:58:13|21051.16
05:58:14|21051.16
05:58:15|21051.16
05:58:16|21046.18
05:58:17|21046.18
05:58:18|21046.18
05:58:19|21046.18
05:58:20|21046.18
05:58:21|21049.07
05:58:22|21049.07
05:58:23|21049.07
05:58:24|21049.07
05:58:25|21049.07
05:58:26|21049.07
05:58:27|21049.07
05:58:28|21041.94
05:58:29|21041.94
05:58:30|21041.94
05:58:31|21041.94
05:58:32|21041.94
05:58:34|21041.94
05:58:34|21041.94
05:58:35|21041.94
05:58:37|21041.94
05:58:38|21041.94
05:58:40|21036.87
05:58:40|21036.87
05:58:42|21036.87
05:58:43|21036.87
05:58:44|21036.87
05:58:45|21040.47
05:58:45|21040.47
05:58:46|21040.47
05:58:47|21040.47
05:58:48|21040.47
05:58:49|21040.47
05:58:51|21043.62
05:58:51|21043.62
05:58:53|21043.62
05:58:54|21044.89
05:58:55|21044.64
05:58:56|21044.64
05:58:57|21044.64
05:58:58|21044.64
05:58:59|21044.64
05:59:00|21044.64
05:59:01|21044.64
05:59:02|21044.64
05:59:03|21044.64
05:59:04|21045.71
05:59:05|21045.71
05:59:06|21045.71
05:59:07|21045.71
05:59:08|21045.71
05:59:09|21045.71
05:59:10|21045.71
05:59:11|21045.71
05:59:12|21045.71
05:59:13|21045.71
05:59:15|21035.77
05:59:15|21035.77
05:59:16|21035.77
05:59:17|21035.77
05:59:18|21035.77
05:59:19|21035.77
05:59:20|21035.77
05:59:22|21038.45
05:59:23|21038.45
05:59:24|21038.45
05:59:25|21038.45
05:59:26|21038.45
05:59:28|21033.85
05:59:28|21033.85
05:59:29|21033.85
05:59:30|21033.85
05:59:32|21033.85
05:59:32|21033.85
05:59:34|21033.85
05:59:34|21033.85
05:59:35|21033.85
05:59:36|21033.85
05:59:38|21033.85
05:59:39|21033.85
05:59:40|21033.85
05:59:41|21033.85
05:59:42|21033.85
05:59:42|21033.85
05:59:44|21033.85
05:59:45|21033.85
05:59:46|21033.85
05:59:47|21033.85
05:59:47|21033.85
05:59:48|21058.41
05:59:50|21058.41
05:59:51|21059.47
05:59:52|21058.42
05:59:53|21058.42
05:59:54|21058.42
05:59:55|21058.42
05:59:56|21058.42
05:59:57|21043.42
05:59:58|21043.42
06:00:00|21040.16
06:00:01|21040.16
06:00:02|21033.85
06:00:03|21041.76
06:00:04|21041.76
06:00:05|21041.76
06:00:06|21041.76
06:00:07|21041.76
06:00:08|21041.76
06:00:10|21041.76
06:00:11|21041.76
06:00:12|21041.76
06:00:12|21041.76
06:00:14|21042.61
06:00:16|21042.61
06:00:17|21042.61
06:00:19|21042.61
06:00:19|21042.61
06:00:21|21042.61
06:00:22|21042.61
06:00:23|21042.61
06:00:24|21043.75
06:00:25|21043.75
06:00:25|21043.75
06:00:27|21043.75
06:00:27|21042.69
06:00:29|21042.69
06:00:30|21042.69
06:00:31|21042.69
06:00:32|21045.13
06:00:33|21045.13
06:00:34|21052.4
06:00:35|21053.45
06:00:36|21053.45
06:00:37|21053.45
06:00:38|21056.32
06:00:39|21056.32
06:00:40|21056.32
06:00:41|21056.32
06:00:42|21056.32
06:00:43|21056.32
06:00:44|21056.32
06:00:45|21059.36
06:00:46|21059.36
06:00:46|21059.36
06:00:47|21059.36
06:00:48|21059.36
06:00:50|21059.36
06:00:51|21061.49
06:00:52|21061.49
06:00:53|21064.68
06:00:53|21064.68
06:00:55|21064.68
06:00:56|21064.68
06:00:57|21064.68
06:00:58|21064.68
06:01:00|21064.68
06:01:01|21064.68
06:01:02|21064.68
06:01:03|21064.68
06:01:04|21064.68
06:01:05|21064.68
06:01:06|21064.68
06:01:07|21055.1
06:01:08|21055.1
06:01:09|21061.15
06:01:10|21061.15
06:01:11|21061.15
06:01:12|21061.15
06:01:12|21069.26
06:01:14|21069.26
06:01:16|21071.45
06:01:16|21071.45
06:01:18|21071.45
06:01:19|21067.3
06:01:20|21067.3
06:01:21|21065.12
06:01:22|21065.12
06:01:23|21067.31
06:01:24|21067.31
06:01:26|21067.31
06:01:26|21067.31
06:01:27|21067.31
06:01:28|21067.31
06:01:29|21067.31
06:01:30|21069.16
06:01:31|21070.2
06:01:32|21068.05
06:01:33|21063.04
06:01:34|21063.04
06:01:35|21063.04
06:01:37|21063.04
06:01:39|21063.04
06:01:40|21064.33
06:01:41|21064.33
06:01:42|21067.36
06:01:43|21068.03
06:01:45|21068.03
06:01:45|21070.44
06:01:46|21070.44
06:01:47|21070.44
06:01:48|21062.37
06:01:49|21061.32
06:01:50|21065.62
06:01:51|21062.05
06:01:52|21062.05
06:01:53|21062.05
06:01:54|21052.76
06:01:55|21052.76
06:01:56|21052.76
06:01:58|21049.24
06:01:59|21039.02
06:02:00|21039.02
06:02:01|21039.02
06:02:02|21046.13
06:02:03|21046.13
06:02:05|21046.13
06:02:05|21050.14
06:02:06|21050.7
06:02:08|21050.7
06:02:08|21050.7
06:02:09|21050.7
06:02:10|21050.7
06:02:11|21050.7
06:02:12|21045.47
06:02:13|21045.47
06:02:14|21045.47
06:02:16|21049.54
06:02:18|21049.54
06:02:19|21049.54
06:02:20|21049.54
06:02:21|21049.54
06:02:21|21049.86
06:02:23|21049.86
06:02:24|21049.86
06:02:25|21049.54
06:02:26|21049.54
06:02:27|21049.54
06:02:28|21049.55
06:02:29|21049.55
06:02:30|21049.55
06:02:30|21049.55
06:02:32|21049.55
06:02:33|21049.55
06:02:34|21049.55
06:02:35|21049.55
06:02:35|21049.55
06:02:38|21049.55
06:02:39|21049.55
06:02:39|21035.4
06:02:41|21035.4
06:02:41|21035.4
06:02:42|21035.4
06:02:44|21035.4
06:02:45|21035.4
06:02:46|21035.4
06:02:47|21035.4
06:02:48|21035.4
06:02:48|21029.43
06:02:50|21029.43
06:02:51|21029.43
06:02:53|21029.43
06:02:53|21029.43
06:02:54|21029.43
06:02:56|21029.43
06:02:56|21029.43
06:02:58|21025.18
06:02:59|21025.18
06:03:01|21026.17
06:03:01|21027.22
06:03:02|21027.22
06:03:03|21027.22
06:03:05|21027.22
06:03:05|21029.88
06:03:07|21029.88
06:03:08|21036.26
06:03:09|21039.53
06:03:10|21032.3
06:03:11|21032.3
06:03:12|21032.3
06:03:13|21032.3
06:03:14|21032.3
06:03:15|21044.74
06:03:16|21044.74
06:03:17|21044.74
06:03:18|21044.74
06:03:19|21044.74
06:03:21|21044.74
06:03:21|21044.74
06:03:23|21044.74
06:03:24|21044.74
06:03:25|21044.74
06:03:26|21044.74
06:03:28|21044.74
06:03:29|21044.74
06:03:30|21044.74
06:03:32|21051.74
06:03:32|21049.88
06:03:34|21049.88
06:03:35|21049.88
06:03:36|21049.88
06:03:36|21049.88
06:03:38|21049.88
06:03:39|21049.88
06:03:40|21049.88
06:03:41|21049.88
06:03:42|21055.99
06:03:43|21055.99
06:03:44|21055.99
06:03:45|21044.22
06:03:46|21044.22
06:03:47|21044.22
06:03:48|21044.22
06:03:49|21044.22
06:03:50|21044.22
06:03:51|21044.22
06:03:52|21044.22
06:03:53|21044.22
06:03:53|21044.22
06:03:54|21044.22
06:03:56|21044.22
06:03:57|21044.22
06:03:59|21044.22
06:03:59|21044.4
06:04:01|21044.4
06:04:01|21044.4
06:04:02|21040.03
06:04:03|21040.03
06:04:04|21037.34
06:04:06|21037.34
06:04:08|21037.34
06:04:09|21037.34
06:04:10|21037.34
06:04:11|21037.34
06:04:12|21037.34
06:04:13|21037.34
06:04:14|21037.34
06:04:15|21037.34
06:04:17|21037.34
06:04:18|21037.34
06:04:19|21037.34
06:04:21|21037.34
06:04:21|21037.34
06:04:22|21037.34
06:04:23|21037.34
06:04:24|21037.34
06:04:25|21035.4
06:04:27|21035.4
06:04:27|21034.34
06:04:28|21038.14
06:04:29|21038.14
06:04:30|21038.14
06:04:32|21038.14
06:04:34|21038.14
06:04:34|21038.14
06:04:36|21038.14
06:04:37|21038.14
06:04:38|21038.14
06:04:39|21038.14
06:04:41|21038.14
06:04:41|21038.14
06:04:43|21038.14
06:04:43|21038.14
06:04:44|21038.14
06:04:45|21036.17
06:04:47|21036.17
06:04:48|21036.17
06:04:49|21036.17
06:04:50|21032.3
06:04:50|21036.16
06:04:52|21036.16
06:04:53|21036.16
06:04:53|21032.31
06:04:55|21032.31
06:04:55|21032.31
06:04:56|21032.31
06:04:58|21032.31
06:05:00|21032.31
06:05:00|21032.31
06:05:02|21032.31
06:05:03|21035.19
06:05:04|21035.19
06:05:06|21035.2
06:05:07|21035.2
06:05:08|21035.2
06:05:09|21040.1
06:05:10|21040.1
06:05:11|21031.33
06:05:12|21031.33
06:05:13|21031.33
06:05:14|21031.33
06:05:15|21031.33
06:05:16|21031.33
06:05:17|21031.33
06:05:18|21031.33
06:05:19|21031.33
06:05:20|21031.33
06:05:21|21031.33
06:05:22|21031.33
06:05:23|21033.53
06:05:24|21033.53
06:05:26|21033.53
06:05:27|21033.53
06:05:28|21033.53
06:05:29|21033.53
06:05:30|21033.53
06:05:32|21033.53
06:05:32|21033.53
06:05:34|21033.53
06:05:35|21036.87
06:05:36|21036.87
06:05:37|21036.87
06:05:38|21036.87
06:05:39|21036.87
06:05:40|21036.87
06:05:41|21040.6
06:05:42|21040.6
06:05:43|21040.6
06:05:44|21040.6
06:05:45|21040.6
06:05:46|21040.6
06:05:47|21035.82
06:05:48|21035.82
06:05:49|21035.82
06:05:50|21026.7
06:05:51|21027.71
06:05:52|21027.71
06:05:54|21027.71
06:05:55|21027.71
06:05:55|21027.71
06:05:56|21027.71
06:05:58|21027.71
06:05:58|21027.71
06:05:59|21027.71
06:06:01|21027.71
06:06:02|21031.26
06:06:03|21030.35
06:06:04|21030.35
06:06:05|21031.26
06:06:07|21031.26
06:06:08|21031.26
06:06:08|21031.26
06:06:09|21031.26
06:06:11|21031.26
06:06:12|21031.26
06:06:13|21031.26
06:06:13|21031.26
06:06:14|21040.6
06:06:16|21035.55
06:06:17|21035.55
06:06:18|21035.55
06:06:19|21059.76
06:06:21|21060.97
06:06:21|21060.97
06:06:22|21060.97
06:06:23|21060.97
06:06:24|21060.97
06:06:25|21060.73
06:06:26|21060.97
06:06:27|21060.97
06:06:28|21061.08
06:06:29|21061.08
06:06:30|21061.08
06:06:31|21062.13
06:06:32|21062.13
06:06:34|21062.13
06:06:35|21061.07
06:06:36|21061.07
06:06:38|21061.07
06:06:38|21061.07
06:06:39|21061.07
06:06:41|21061.07
06:06:41|21061.07
06:06:43|21061.07
06:06:44|21061.07
06:06:46|21061.07
06:06:47|21061.07
06:06:48|21061.07
06:06:49|21059.51
06:06:50|21059.51
06:06:51|21059.51
06:06:52|21059.51
06:06:52|21059.51
06:06:54|21059.51
06:06:54|21059.51
06:06:56|21059.51
06:06:57|21059.51
06:06:59|21055.31
06:06:59|21055.3
06:07:01|21055.3
06:07:02|21055.3
06:07:03|21055.3
06:07:04|21059.07
06:07:05|21059.07
06:07:06|21055.14
06:07:08|21055.14
06:07:09|21057.91
06:07:11|21057.91
06:07:11|21057.91
06:07:12|21057.91
06:07:14|21057.91
06:07:14|21057.91
06:07:17|21057.91
06:07:17|21057.91
06:07:18|21063.2
06:07:19|21063.2
06:07:20|21063.2
06:07:21|21063.2
06:07:22|21063.2
06:07:23|21058.28
06:07:24|21052.14
06:07:26|21044.01
06:07:27|21044.01
06:07:29|21041.47
06:07:30|21041.47
06:07:32|21040.51
06:07:32|21040.51
06:07:34|21042.97
06:07:35|21042.97
06:07:35|21042.97
06:07:37|21042.97
06:07:38|21042.97
06:07:38|21036.29
06:07:40|21036.29
06:07:41|21036.29
06:07:41|21036.29
06:07:43|21036.29
06:07:44|21036.29
06:07:45|21036.29
06:07:46|21036.29
06:07:47|21036.29
06:07:48|21036.29
06:07:50|21036.29
06:07:50|21036.29
06:07:51|21036.29
06:07:52|21036.29
06:07:53|21036.29
06:07:54|21036.29
06:07:55|21036.29
06:07:56|21036.29
06:07:57|21036.29
06:07:58|21036.29
06:07:59|21039.86
06:08:00|21039.86
06:08:01|21039.86
06:08:03|21036.27
06:08:04|21036.27
06:08:06|21036.27
06:08:07|21036.27
06:08:08|21036.27
06:08:09|21036.27
06:08:10|21036.27
06:08:11|21036.27
06:08:12|21036.27
06:08:14|21036.27
06:08:14|21036.27
06:08:15|21036.27
06:08:17|21036.27
06:08:17|21036.27
06:08:18|21036.27
06:08:19|21036.27
06:08:20|21036.27
06:08:21|21036.27
06:08:23|21030.27
06:08:23|21030.27
06:08:25|21030.27
06:08:26|21030.27
06:08:27|21030.27
06:08:28|21030.27
06:08:29|21030.27
06:08:30|21030.27
06:08:31|21030.31
06:08:32|21030.31
06:08:33|21030.31
06:08:34|21030.31
06:08:36|21030.31
06:08:36|21030.31
06:08:38|21033.54
06:08:39|21033.54
06:08:40|21033.54
06:08:40|21033.54
06:08:42|21033.54
06:08:44|21033.54
06:08:44|21033.52
06:08:45|21033.52
06:08:46|21026.1
06:08:47|21026.1
06:08:48|21026.1
06:08:49|21026.1
06:08:50|21026.1
06:08:51|21026.1
06:08:52|21026.1
06:08:53|21030.5
06:08:54|21030.5
06:08:55|21030.5
06:08:57|21030.5
06:08:57|21030.5
06:08:58|21032.78
06:08:59|21032.78
06:09:01|21028.15
06:09:01|21028.15
06:09:03|21028.15
06:09:03|21028.15
06:09:04|21028.15
06:09:06|21028.15
06:09:07|21028.15
06:09:08|21037.77
06:09:09|21037.77
06:09:10|21037.77
06:09:11|21043.42
06:09:12|21043.42
06:09:13|21043.42
06:09:14|21043.42
06:09:15|21043.42
06:09:17|21043.42
06:09:17|21043.42
06:09:19|21043.42
06:09:20|21043.42
06:09:21|21043.42
06:09:23|21058.51
06:09:24|21059.07
06:09:25|21056.62
06:09:26|21054.64
06:09:26|21054.64
06:09:28|21046.77
06:09:29|21046.77
06:09:31|21043.42
06:09:31|21043.42
06:09:32|21043.42
06:09:33|21043.42
06:09:34|21043.42
06:09:35|21043.42
06:09:36|21043.42
06:09:37|21043.42
06:09:38|21043.42
06:09:39|21043.42
06:09:40|21043.42
06:09:41|21043.42
06:09:42|21036.41
06:09:43|21036.41
06:09:44|21038.03
06:09:45|21037.44
06:09:46|21033.54
06:09:47|21033.54
06:09:48|21033.54
06:09:49|21033.54
06:09:50|21038.03
06:09:51|21038.03
06:09:53|21038.03
06:09:54|21038.03
06:09:55|21038.03
06:09:56|21038.03
06:09:57|21038.03
06:09:58|21036.36
06:09:59|21038.09
06:10:00|21043.43
06:10:01|21043.43
06:10:02|21043.43
06:10:03|21043.43
06:10:04|21043.43
06:10:06|21043.43
06:10:06|21043.43
06:10:08|21043.43
06:10:09|21043.43
06:10:10|21043.43
06:10:10|21043.43
06:10:12|21043.43
06:10:13|21043.43
06:10:14|21043.43
06:10:15|21043.43
06:10:16|21043.43
06:10:17|21043.43
06:10:18|21045.81
06:10:19|21043.43
06:10:20|21043.43
06:10:21|21043.43
06:10:22|21043.43
06:10:23|21043.93
06:10:24|21043.93
06:10:25|21043.93
06:10:26|21043.93
06:10:27|21048.77
06:10:29|21048.77
06:10:30|21038.09
06:10:31|21038.09
06:10:31|21038.09
06:10:33|21039.11
06:10:33|21038.09
06:10:35|21038.09
06:10:36|21038.09
06:10:37|21038.09
06:10:38|21026.81
06:10:38|21026.1
06:10:40|21026.1
06:10:41|21026.1
06:10:42|21026.1
06:10:43|21026.1
06:10:44|21030.38
06:10:45|21030.38
06:10:46|21030.38
06:10:47|21030.38
06:10:48|21030.38
06:10:49|21030.38
06:10:50|21030.38
06:10:51|21030.38
06:10:52|21030.38
06:10:54|21030.38
06:10:55|21030.38
06:10:56|21030.38
06:10:57|21030.38
06:10:58|21030.38
06:10:59|21030.38
06:11:00|21030.38
06:11:01|21024.71
06:11:02|21024.71
06:11:03|21030.38
06:11:04|21030.38
06:11:05|21041.02
06:11:06|21043.59
06:11:07|21043.59
06:11:08|21043.59
06:11:10|21043.59
06:11:11|21043.8
06:11:12|21043.8
06:11:14|21043.8
06:11:14|21043.8
06:11:15|21043.8
06:11:16|21043.8
06:11:17|21032.12
06:11:18|21032.12
06:11:19|21032.12
06:11:20|21032.12
06:11:21|21032.12
06:11:22|21032.12
06:11:23|21032.12
06:11:25|21032.12
06:11:26|21032.12
06:11:27|21031.12
06:11:27|21031.12
06:11:28|21031.12
06:11:30|21028.59
06:11:31|21023.45
06:11:32|21023.45
06:11:33|21023.45
06:11:35|21023.45
06:11:35|21023.45
06:11:36|21023.45
06:11:37|21023.45
06:11:38|21024.58
06:11:40|21024.58
06:11:42|21020.71
06:11:43|21026.91
06:11:43|21026.91
06:11:44|21026.91
06:11:46|21026.91
06:11:47|21026.91
06:11:48|21026.91
06:11:48|21030.34
06:11:50|21033.23
06:11:52|21041.29
06:11:52|21041.29
06:11:53|21044.48
06:11:54|21044.48
06:11:55|21040.21
06:11:56|21040.21
06:11:57|21040.21
06:11:58|21029.83
06:11:59|21031.83
06:12:00|21031.83
06:12:01|21029.69
06:12:03|21029.69
06:12:04|21029.69
06:12:05|21030.61
06:12:06|21030.6
06:12:07|21031.66
06:12:08|21031.66
06:12:09|21031.66
06:12:11|21017.17
06:12:11|21017.17
06:12:12|21017.17
06:12:14|21017.17
06:12:14|21017.17
06:12:16|21017.17
06:12:18|21017.17
06:12:18|21013.05
06:12:19|21013.05
06:12:20|21013.05
06:12:21|21017.77
06:12:22|21017.77
06:12:23|21017.77
06:12:24|21017.77
06:12:25|21016.97
06:12:26|21016.97
06:12:28|21023.97
06:12:30|21035.64
06:12:30|21035.64
06:12:31|21035.64
06:12:32|21035.64
06:12:34|21035.64
06:12:34|21035.64
06:12:35|21041.38
06:12:37|21040.79
06:12:37|21040.79
06:12:39|21040.79
06:12:40|21040.79
06:12:41|21040.79
06:12:42|21040.79
06:12:43|21040.79
06:12:44|21040.79
06:12:45|21040.79
06:12:47|21052.66
06:12:48|21052.66
06:12:48|21052.66
06:12:50|21052.66
06:12:51|21052.66
06:12:52|21052.66
06:12:53|21052.66
06:12:54|21052.66
06:12:55|21052.66
06:12:56|21052.66
06:12:57|21052.66
06:12:58|21052.66
06:12:59|21053.71
06:13:00|21053.71
06:13:01|21050.97
06:13:02|21050.97
06:13:03|21043.28
06:13:04|21043.28
06:13:05|21038.7
06:13:06|21045.64
06:13:07|21045.64
06:13:08|21045.64
06:13:10|21045.64
06:13:10|21045.64
06:13:12|21045.64
06:13:12|21045.64
06:13:14|21045.64
06:13:15|21045.64
06:13:16|21045.64
06:13:17|21058.71
06:13:18|21058.71
06:13:19|21058.71
06:13:20|21058.71
06:13:21|21058.71
06:13:22|21058.71
06:13:23|21058.71
06:13:24|21059.78
06:13:25|21059.78
06:13:26|21059.78
06:13:27|21059.78
06:13:28|21059.78
06:13:29|21059.78
06:13:30|21059.78
06:13:31|21059.78
06:13:32|21059.78
06:13:33|21068.49
06:13:34|21076.
06:13:36|21076.
06:13:36|21076.
06:13:38|21076.
06:13:38|21080.85
06:13:39|21070.76
06:13:40|21070.76
06:13:42|21070.76
06:13:43|21070.76
06:13:43|21070.76
06:13:46|21070.76
06:13:46|21070.76
06:13:47|21070.76
06:13:48|21070.76
06:13:49|21070.76
06:13:51|21070.76
06:13:52|21070.76
06:13:52|21070.76
06:13:53|21070.76
06:13:55|21070.76
06:13:55|21070.76
06:13:56|21070.76
06:13:57|21070.76
06:13:59|21070.76
06:13:59|21061.59
06:14:01|21065.37
06:14:02|21066.61
06:14:03|21066.61
06:14:04|21066.61
06:14:05|21066.61
06:14:06|21065.6
06:14:07|21071.04
06:14:08|21071.04
06:14:09|21071.04
06:14:11|21071.04
06:14:11|21069.97
06:14:12|21069.97
06:14:13|21070.49
06:14:15|21070.49
06:14:16|21079.94
06:14:17|21079.94
06:14:17|21074.88
06:14:20|21076.4
06:14:20|21073.64
06:14:21|21073.64
06:14:22|21073.64
06:14:24|21073.64
06:14:25|21073.64
06:14:26|21076.68
06:14:27|21073.67
06:14:29|21074.7
06:14:29|21074.7
06:14:30|21074.7
06:14:31|21073.63
06:14:32|21073.63
06:14:33|21073.63
06:14:34|21073.63
06:14:35|21073.14
06:14:37|21073.14
06:14:38|21073.14
06:14:39|21073.14
06:14:40|21073.14
06:14:41|21077.67
06:14:42|21077.67
06:14:43|21075.71
06:14:44|21075.16
06:14:45|21075.16
06:14:46|21075.16
06:14:47|21077.12
06:14:48|21077.12
06:14:49|21074.1
06:14:50|21071.23
06:14:51|21071.23
06:14:52|21065.09
06:14:53|21065.09
06:14:54|21065.09
06:14:55|21065.09
06:14:56|21065.09
06:14:57|21065.09
06:14:59|21064.08
06:15:03|21064.08
06:15:04|21064.08
06:15:05|21064.08
06:15:06|21067.74
06:15:07|21067.74
06:15:08|21067.74
06:15:09|21071.84
06:15:11|21071.84
06:15:11|21071.84
06:15:12|21071.84
06:15:13|21071.84
06:15:14|21071.84
06:15:16|21078.05
06:15:16|21077.87
06:15:17|21082.79
06:15:18|21082.79
06:15:19|21082.79
06:15:20|21082.79
06:15:22|21082.79
06:15:23|21082.79
06:15:24|21082.79
06:15:25|21082.79
06:15:26|21082.79
06:15:27|21082.79
06:15:28|21082.79
06:15:29|21082.79
06:15:30|21082.79
06:15:32|21082.79
06:15:33|21084.14
06:15:34|21084.14
06:15:35|21081.34
06:15:37|21081.34
06:15:37|21081.34
06:15:38|21081.34
06:15:40|21081.34
06:15:41|21081.34
06:15:42|21081.22
06:15:43|21081.22
06:15:45|21081.22
06:15:46|21081.22
06:15:47|21081.22
06:15:48|21085.64
06:15:49|21083.69
06:15:50|21083.69
06:15:50|21083.69
06:15:51|21080.81
06:15:53|21080.81
06:15:54|21080.81
06:15:54|21065.53
06:15:56|21065.53
06:15:57|21065.53
06:15:58|21065.53
06:15:59|21065.53
06:16:00|21065.53
06:16:01|21065.53
06:16:02|21065.53
06:16:02|21074.01
06:16:04|21074.01
06:16:05|21074.01
06:16:06|21074.01
06:16:07|21074.01
06:16:07|21074.01
06:16:09|21074.01
06:16:10|21074.01
06:16:11|21074.01
06:16:12|21074.01
06:16:13|21074.01
06:16:14|21074.01
06:16:16|21074.01
06:16:17|21089.69
06:16:18|21089.69
06:16:19|21089.69
06:16:20|21089.69
06:16:21|21089.69
06:16:22|21089.69
06:16:24|21089.69
06:16:24|21089.69
06:16:26|21092.83
06:16:26|21091.78
06:16:27|21091.78
06:16:28|21091.78
06:16:30|21091.78
06:16:32|21091.78
06:16:33|21089.63
06:16:34|21089.63
06:16:35|21089.63
06:16:36|21089.63
06:16:37|21089.63
06:16:38|21089.63
06:16:39|21085.32
06:16:40|21085.32
06:16:42|21081.34
06:16:43|21081.34
06:16:44|21081.34
06:16:45|21081.34
06:16:46|21081.34
06:16:47|21081.34
06:16:48|21074.61
06:16:49|21074.61
06:16:50|21074.61
06:16:51|21074.61
06:16:52|21074.61
06:16:53|21074.61
06:16:54|21074.61
06:16:55|21074.61
06:16:56|21074.61
06:16:57|21074.44
06:16:58|21074.44
06:16:59|21074.44
06:16:59|21074.44
06:17:01|21074.44
06:17:03|21074.44
06:17:03|21074.44
06:17:05|21074.44
06:17:05|21074.44
06:17:07|21065.68
06:17:07|21065.68
06:17:08|21059.78
06:17:09|21059.78
06:17:10|21050.15
06:17:12|21050.15
06:17:12|21047.18
06:17:13|21044.26
06:17:14|21044.26
06:17:16|21044.26
06:17:17|21047.25
06:17:18|21047.25
06:17:19|21047.25
06:17:19|21047.25
06:17:21|21047.25
06:17:22|21047.25
06:17:23|21047.25
06:17:24|21047.25
06:17:25|21047.25
06:17:27|21047.25
06:17:27|21047.25
06:17:28|21046.19
06:17:29|21052.82
06:17:30|21057.82
06:17:32|21057.82
06:17:33|21057.82
06:17:34|21057.82
06:17:35|21057.82
06:17:36|21057.83
06:17:38|21057.83
06:17:39|21052.99
06:17:40|21053.15
06:17:41|21053.15
06:17:41|21053.15
06:17:42|21053.15
06:17:43|21053.15
06:17:44|21052.82
06:17:46|21052.82
06:17:47|21052.82
06:17:48|21052.82
06:17:49|21052.82
06:17:50|21052.82
06:17:51|21052.82
06:17:53|21052.82
06:17:54|21052.82
06:17:54|21052.82
06:17:56|21052.82
06:17:57|21052.82
06:17:58|21052.82
06:17:59|21047.11
06:18:00|21047.11
06:18:01|21049.42
06:18:02|21049.42
06:18:03|21042.89
06:18:04|21042.89
06:18:05|21042.89
06:18:06|21042.89
06:18:07|21042.89
06:18:08|21042.89
06:18:10|21042.89
06:18:11|21038.78
06:18:12|21038.78
06:18:13|21038.78
06:18:15|21035.5
06:18:16|21035.51
06:18:16|21035.51
06:18:17|21035.51
06:18:18|21035.51
06:18:19|21035.51
06:18:21|21035.51
06:18:21|21035.51
06:18:22|21035.51
06:18:23|21035.51
06:18:24|21035.51
06:18:26|21035.51
06:18:26|21035.51
06:18:27|21035.51
06:18:28|21036.17
06:18:29|21036.17
06:18:30|21036.17
06:18:32|21034.68
06:18:34|21036.81
06:18:35|21036.81
06:18:35|21036.81
06:18:37|21049.74
06:18:38|21049.74
06:18:39|21049.74
06:18:40|21049.74
06:18:40|21049.74
06:18:42|21049.74
06:18:42|21049.74
06:18:44|21049.74
06:18:45|21049.74
06:18:47|21049.74
06:18:48|21049.74
06:18:49|21049.74
06:18:51|21061.83
06:18:51|21061.83
06:18:53|21061.83
06:18:54|21061.83
06:18:55|21061.83
06:18:56|21061.83
06:18:57|21061.83
06:18:57|21061.83
06:18:59|21076.4
06:18:59|21076.4
06:19:01|21076.4
06:19:02|21076.4
06:19:02|21076.4
06:19:03|21067.18
06:19:05|21067.18
06:19:06|21056.31
06:19:06|21056.31
06:19:08|21050.75
06:19:09|21050.75
06:19:10|21050.75
06:19:12|21050.75
06:19:12|21050.75
06:19:14|21050.75
06:19:15|21050.75
06:19:16|21050.75
06:19:17|21050.75
06:19:18|21059.42
06:19:19|21059.42
06:19:20|21057.79
06:19:21|21057.79
06:19:22|21057.79
06:19:23|21052.56
06:19:24|21052.56
06:19:25|21052.56
06:19:26|21052.56
06:19:27|21052.56
06:19:28|21052.56
06:19:29|21052.56
06:19:30|21052.56
06:19:31|21052.56
06:19:32|21052.56
06:19:34|21052.56
06:19:35|21061.1
06:19:36|21061.1
06:19:37|21061.1
06:19:38|21061.1
06:19:39|21058.38
06:19:40|21053.95
06:19:41|21048.66
06:19:42|21048.66
06:19:43|21048.66
06:19:44|21048.66
06:19:45|21048.66
06:19:46|21048.66
06:19:48|21057.67
06:19:48|21057.67
06:19:49|21057.67
06:19:50|21057.67
06:19:51|21057.67
06:19:52|21065.99
06:19:53|21065.99
06:19:54|21061.32
06:19:56|21054.7
06:19:57|21054.7
06:19:58|21054.7
06:19:58|21054.7
06:19:59|21054.7
06:20:00|21053.26
06:20:02|21053.26
06:20:02|21053.26
06:20:03|21053.26
06:20:05|21053.26
06:20:06|21048.64
06:20:07|21048.64
06:20:08|21048.64
06:20:09|21052.11
06:20:10|21045.
06:20:10|21045.
06:20:12|21045.
06:20:13|21045.
06:20:14|21044.68
06:20:15|21044.68
06:20:16|21044.68
06:20:17|21044.68
06:20:18|21044.66
06:20:19|21052.89
06:20:20|21052.89
06:20:21|21061.26
06:20:22|21061.26
06:20:23|21066.12
06:20:24|21066.12
06:20:25|21066.12
06:20:26|21066.12
06:20:27|21066.82
06:20:28|21066.82
06:20:29|21061.27
06:20:30|21061.27
06:20:31|21061.27
06:20:32|21061.27
06:20:34|21061.27
06:20:34|21066.18
06:20:35|21066.18
06:20:36|21066.18
06:20:37|21066.18
06:20:38|21072.08
06:20:39|21072.08
06:20:41|21071.01
06:20:42|21071.01
06:20:43|21071.01
06:20:44|21071.13
06:20:45|21071.13
06:20:47|21069.07
06:20:47|21069.07
06:20:48|21066.12
06:20:49|21060.86
06:20:51|21060.86
06:20:52|21060.86
06:20:52|21060.86
06:20:54|21060.86
06:20:55|21060.86
06:20:56|21060.86
06:20:57|21060.86
06:20:58|21060.86
06:20:58|21058.01
06:21:00|21058.01
06:21:01|21061.38
06:21:02|21061.37
06:21:03|21061.37
06:21:04|21061.37
06:21:05|21061.37
06:21:06|21061.37
06:21:07|21061.37
06:21:08|21061.37
06:21:09|21061.37
06:21:10|21061.37
06:21:11|21064.27
06:21:12|21064.06
06:21:13|21063.01
06:21:14|21063.01
06:21:15|21063.01
06:21:16|21061.38
06:21:17|21059.7
06:21:18|21059.7
06:21:20|21059.7
06:21:20|21059.7
06:21:21|21059.22
06:21:22|21054.76
06:21:23|21054.76
06:21:24|21050.1
06:21:26|21050.1
06:21:27|21050.1
06:21:28|21050.1
06:21:29|21050.1
06:21:30|21053.35
06:21:30|21053.52
06:21:32|21053.52
06:21:33|21055.48
06:21:34|21055.48
06:21:35|21055.48
06:21:36|21055.48
06:21:38|21055.48
06:21:38|21055.48
06:21:39|21055.48
06:21:42|21044.27
06:21:42|21044.27
06:21:43|21044.27
06:21:44|21044.27
06:21:45|21044.27
06:21:47|21049.83
06:21:48|21049.83
06:21:49|21055.6
06:21:50|21052.42
06:21:52|21052.42
06:21:53|21052.42
06:21:54|21052.42
06:21:55|21052.42
06:21:56|21052.42
06:21:57|21052.42
06:21:58|21052.42
06:21:59|21044.73
06:22:00|21044.73
06:22:01|21044.73
06:22:02|21044.73
06:22:03|21044.73
06:22:04|21044.73
06:22:05|21044.73
06:22:06|21044.73
06:22:07|21043.28
06:22:08|21043.28
06:22:10|21041.22
06:22:10|21041.22
06:22:11|21041.22
06:22:13|21040.67
06:22:14|21040.67
06:22:15|21040.67
06:22:16|21039.09
06:22:17|21029.52
06:22:18|21029.52
06:22:20|21029.52
06:22:21|21029.52
06:22:22|21029.52
06:22:22|21029.52
06:22:24|21029.52
06:22:25|21029.52
06:22:26|21025.39
06:22:27|21025.35
06:22:27|21025.35
06:22:29|21025.35
06:22:29|21022.48
06:22:30|21022.48
06:22:32|21022.48
06:22:33|21022.48
06:22:34|21022.48
06:22:35|21022.48
06:22:36|21022.48
06:22:38|21022.48
06:22:39|21022.48
06:22:39|21022.48
06:22:41|21022.48
06:22:42|21022.48
06:22:43|21017.83
06:22:44|21017.83
06:22:45|21015.72
06:22:47|21015.72
06:22:48|21015.72
06:22:48|21015.72
06:22:49|21013.85
06:22:50|21013.85
06:22:52|21013.85
06:22:53|21013.85
06:22:54|21013.85
06:22:55|21013.78
06:22:55|21011.12
06:22:57|21011.12
06:22:57|21011.12
06:22:58|21010.07
06:22:59|21003.43
06:23:01|21003.43
06:23:01|21003.43
06:23:03|21003.43
06:23:04|21003.43
06:23:05|21003.43
06:23:06|21003.43
06:23:07|21003.43
06:23:08|21001.83
06:23:09|20996.8
06:23:11|20996.8
06:23:12|20996.8
06:23:13|21005.01
06:23:13|21005.01
06:23:14|21005.01
06:23:16|21005.01
06:23:17|21005.01
06:23:18|21005.01
06:23:19|21005.01
06:23:20|21005.01
06:23:21|21013.76
06:23:22|21013.76
06:23:23|21013.76
06:23:24|21013.76
06:23:25|21013.76
06:23:26|21013.76
06:23:27|21003.21
06:23:28|21003.21
06:23:29|21005.
06:23:30|21010.26
06:23:32|21010.26
06:23:32|21010.26
06:23:33|21009.97
06:23:34|21009.97
06:23:36|21009.97
06:23:38|21020.84
06:23:39|21020.83
06:23:39|21020.83
06:23:41|21020.83
06:23:42|21020.83
06:23:43|21015.61
06:23:44|21014.58
06:23:45|21014.58
06:23:46|21014.58
06:23:47|21014.58
06:23:48|21014.58
06:23:49|21014.58
06:23:50|21014.58
06:23:51|21014.58
06:23:52|21001.25
06:23:54|21001.25
06:23:55|21001.25
06:23:56|21001.25
06:23:57|21001.25
06:23:57|21000.77
06:23:59|21000.77
06:23:59|20999.73
06:24:01|20999.73
06:24:02|20999.73
06:24:03|20999.73
06:24:04|20999.73
06:24:05|20987.
06:24:06|20985.23
06:24:07|20977.89
06:24:08|20977.82
06:24:09|20978.91
06:24:10|20978.91
06:24:11|20980.26
06:24:12|20980.26
06:24:13|20984.9
06:24:14|20984.9
06:24:15|20984.9
06:24:16|20990.79
06:24:17|20986.26
06:24:18|20994.65
06:24:19|20994.65
06:24:21|20981.4
06:24:22|20981.4
06:24:23|20975.25
06:24:24|20975.25
06:24:26|20975.97
06:24:27|20976.41
06:24:28|20977.83
06:24:28|20978.04
06:24:29|20981.98
06:24:30|20985.05
06:24:31|20985.02
06:24:33|20985.02
06:24:33|20985.02
06:24:35|20969.28
06:24:35|20969.28
06:24:36|20967.87
06:24:37|20967.87
06:24:38|20967.87
06:24:39|20959.46
06:24:40|20958.22
06:24:42|20963.85
06:24:43|20963.85
06:24:45|20963.91
06:24:45|20963.91
06:24:47|20963.49
06:24:48|20963.49
06:24:49|20963.49
06:24:51|20963.49
06:24:51|20963.49
06:24:52|20963.49
06:24:53|20963.49
06:24:54|20963.49
06:24:55|20963.49
06:24:56|20963.49
06:24:57|20963.49
06:24:58|20963.49
06:25:00|20959.5
06:25:01|20959.5
06:25:02|20964.27
06:25:03|20972.8
06:25:04|20972.8
06:25:05|20976.77
06:25:06|20976.77
06:25:07|20976.77
06:25:09|20976.77
06:25:10|20981.83
06:25:11|20981.83
06:25:12|20981.83
06:25:13|20981.83
06:25:14|20981.83
06:25:15|20981.83
06:25:16|20981.83
06:25:17|20981.83
06:25:19|20981.83
06:25:19|20981.83
06:25:20|20975.07
06:25:22|20975.07
06:25:22|20975.07
06:25:24|20988.68
06:25:25|20995.4
06:25:26|20995.4
06:25:28|20995.4
06:25:28|21006.59
06:25:29|21007.49
06:25:30|21007.49
06:25:31|21007.49
06:25:33|21008.88
06:25:33|21008.8
06:25:34|21002.53
06:25:35|21002.53
06:25:37|21009.9
06:25:41|21009.9
06:25:41|21009.9
06:25:44|21009.9
06:25:45|21001.96
06:25:46|20992.32
06:25:47|20992.32
06:25:48|20992.32
06:25:50|20989.82
06:25:50|20989.82
06:25:52|20989.82
06:25:53|20989.82
06:25:54|20989.82
06:25:55|20989.82
06:25:56|20989.82
06:25:57|21000.
06:25:58|21000.
06:25:59|21000.
06:26:00|21000.
06:26:01|21000.
06:26:02|21001.06
06:26:03|21001.06
06:26:04|21002.65
06:26:05|21002.06
06:26:06|21002.06
06:26:07|21002.06
06:26:08|21002.06
06:26:09|20994.12
06:26:10|20994.12
06:26:11|20995.01
06:26:12|20995.01
06:26:13|20995.01
06:26:14|20995.01
06:26:15|20995.01
06:26:16|20995.01
06:26:17|20993.23
06:26:18|20993.23
06:26:19|20993.23
06:26:20|20992.15
06:26:21|20992.15
06:26:22|20992.15
06:26:23|20991.31
06:26:24|20990.46
06:26:25|20990.46
06:26:26|20990.46
06:26:27|20992.77
06:26:28|20992.77
06:26:29|21010.29
06:26:30|21010.29
06:26:31|21010.29
06:26:32|21003.77
06:26:33|21000.
06:26:34|20995.33
06:26:35|20995.33
06:26:36|20995.33
06:26:37|20995.33
06:26:38|20995.85
06:26:40|20995.85
06:26:41|20995.85
06:26:42|20995.85
06:26:43|20995.85
06:26:44|20995.85
06:26:45|20995.85
06:26:46|20992.97
06:26:47|20990.35
06:26:48|20990.35
06:26:49|20989.37
06:26:51|20985.02
06:26:52|20985.02
06:26:53|20985.02
06:26:54|20985.02
06:26:55|20985.02
06:26:56|20981.4
06:26:57|20981.4
06:26:59|20985.02
06:26:59|20985.02
06:27:00|20985.02
06:27:01|20985.02
06:27:02|20986.89
06:27:03|20976.38
06:27:04|20980.63
06:27:06|20971.13
06:27:07|20970.1
06:27:08|20970.1
06:27:09|20971.36
06:27:10|20972.09
06:27:11|20970.34
06:27:12|20974.62
06:27:14|20974.62
06:27:15|20974.62
06:27:16|20974.62
06:27:16|20974.62
06:27:18|20974.62
06:27:19|20978.9
06:27:20|20986.1
06:27:21|20986.1
06:27:22|20989.39
06:27:23|20989.39
06:27:25|20989.39
06:27:25|20989.39
06:27:26|20989.39
06:27:28|20989.39
06:27:29|21006.73
06:27:30|21006.73
06:27:32|21006.73
06:27:33|21006.53
06:27:34|21006.53
06:27:34|21006.53
06:27:35|21006.53
06:27:37|21008.1
06:27:38|21008.1
06:27:38|21008.1
06:27:39|21008.1
06:27:41|21008.1
06:27:43|21008.1
06:27:44|21008.1
06:27:44|21008.1
06:27:46|21008.1
06:27:47|21008.1
06:27:47|21008.1
06:27:49|21008.1
06:27:50|21004.19
06:27:51|21002.67
06:27:52|21002.67
06:27:53|21002.67
06:27:54|20997.52
06:27:56|20997.52
06:27:56|21004.98
06:27:57|21004.98
06:27:58|21004.98
06:27:59|21004.98
06:28:00|21004.98
06:28:01|21004.98
06:28:03|21004.98
06:28:04|21004.98
06:28:05|21004.98
06:28:06|21004.98
06:28:07|21004.98
06:28:09|21004.98
06:28:09|20999.94
06:28:10|20999.94
06:28:11|20999.94
06:28:12|20999.94
06:28:13|20999.94
06:28:15|20999.94
06:28:15|21004.78
06:28:17|21004.78
06:28:17|21006.54
06:28:18|21006.54
06:28:19|21008.52
06:28:21|21008.52
06:28:22|21008.52
06:28:24|21008.52
06:28:25|21008.52
06:28:26|21008.52
06:28:27|21008.52
06:28:28|21008.52
06:28:29|21008.52
06:28:30|21008.52
06:28:31|21014.13
06:28:32|21014.13
06:28:33|21014.13
06:28:34|21014.13
06:28:35|21014.13
06:28:36|21014.13
06:28:37|21014.13
06:28:38|21014.13
06:28:39|21014.13
06:28:41|21011.51
06:28:43|21011.51
06:28:44|21011.51
06:28:45|21011.51
06:28:46|21011.51
06:28:48|21011.51
06:28:49|21005.65
06:28:50|21005.65
06:28:51|21005.65
06:28:52|21006.7
06:28:53|21008.23
06:28:54|21008.23
06:28:55|21008.23
06:28:57|21008.23
06:28:57|21008.23
06:28:58|20999.53
06:28:59|20990.32
06:29:00|20983.93
06:29:01|20980.48
06:29:02|20980.48
06:29:05|20980.48
06:29:06|20980.48
06:29:07|20980.48
06:29:09|20980.48
06:29:10|20986.32
06:29:11|20982.87
06:29:11|20973.14
06:29:12|20970.89
06:29:14|20970.89
06:29:15|20974.84
06:29:15|20974.84
06:29:16|20974.84
06:29:17|20974.8
06:29:19|20974.8
06:29:19|20974.8
06:29:20|20974.8
06:29:21|20979.03
06:29:22|20979.03
06:29:24|20979.03
06:29:25|20973.8
06:29:26|20973.8
06:29:27|20970.55
06:29:29|20970.55
06:29:29|20970.55
06:29:30|20970.55
06:29:31|20975.03
06:29:33|20975.03
06:29:33|20975.03
06:29:34|20984.66
06:29:36|20986.92
06:29:37|20986.92
06:29:37|20986.92
06:29:39|20986.92
06:29:40|20975.16
06:29:40|20975.16
06:29:42|20975.16
06:29:43|20975.16
06:29:45|20975.16
06:29:45|20975.67
06:29:46|20975.67
06:29:47|20975.67
06:29:48|20974.25
06:29:49|20974.25
06:29:51|20974.25
06:29:52|20974.25
06:29:53|20973.57
06:29:54|20966.56
06:29:55|20966.56
06:29:56|20966.56
06:29:56|20966.56
06:29:58|20966.56
06:29:59|20966.56
06:30:00|20966.56
06:30:01|20966.56
06:30:03|20965.7
06:30:03|20969.38
06:30:04|20969.38
06:30:05|20969.38
06:30:06|20969.38
06:30:07|20969.38
06:30:08|20969.38
06:30:10|20969.38
06:30:10|20962.2
06:30:11|20962.19
06:30:12|20961.57
06:30:13|20961.57
06:30:14|20958.58
06:30:15|20958.58
06:30:16|20958.58
06:30:17|20958.58
06:30:18|20958.58
06:30:19|20958.58
06:30:20|20958.58
06:30:21|20956.26
06:30:22|20963.02
06:30:24|20963.02
06:30:25|20963.02
06:30:26|20963.02
06:30:28|20963.02
06:30:28|20966.9
06:30:29|20966.9
06:30:30|20966.9
06:30:31|20966.9
06:30:33|20966.9
06:30:34|20979.75
06:30:35|20979.75
06:30:37|20979.08
06:30:37|20979.08
06:30:38|20979.08
06:30:39|20978.04
06:30:40|20969.52
06:30:42|20969.52
06:30:43|20969.52
06:30:44|20969.52
06:30:45|20969.52
06:30:47|20969.52
06:30:48|20969.52
06:30:49|20969.52
06:30:50|20969.52
06:30:52|20969.52
06:30:52|20969.52
06:30:53|20969.52
06:30:54|20963.02
06:30:55|20963.02
06:30:56|20963.02
06:30:57|20963.02
06:30:58|20967.16
06:30:59|20968.73
06:31:00|20968.73
06:31:01|20974.32
06:31:02|20974.32
06:31:03|20974.32
06:31:04|20970.8
06:31:05|20970.8
06:31:06|20970.8
06:31:07|20970.8
06:31:08|20969.79
06:31:09|20969.79
06:31:11|20969.79
06:31:13|20969.79
06:31:13|20965.8
06:31:14|20965.8
06:31:15|20965.8
06:31:16|20981.76
06:31:18|20975.35
06:31:19|20975.35
06:31:20|20983.88
06:31:21|20983.88
06:31:21|20983.88
06:31:23|20983.88
06:31:24|20985.05
06:31:25|20985.05
06:31:26|20971.13
06:31:27|20971.13
06:31:28|20971.13
06:31:29|20971.38
06:31:31|20971.38
06:31:31|20971.38
06:31:32|20971.38
06:31:33|20971.38
06:31:35|20971.38
06:31:36|20971.38
06:31:37|20971.38
06:31:38|20971.38
06:31:39|20971.38
06:31:40|20971.38
06:31:41|20971.38
06:31:43|20971.38
06:31:44|20966.79
06:31:45|20967.83
06:31:46|20967.83
06:31:49|20967.83
06:31:49|20967.83
06:31:51|20967.83
06:31:52|20967.83
06:31:53|20967.83
06:31:54|20973.61
06:31:55|20973.61
06:31:55|20973.61
06:31:56|20973.61
06:31:58|20973.61
06:31:59|20972.75
06:32:00|20972.75
06:32:01|20980.83
06:32:03|20980.83
06:32:04|20980.83
06:32:05|20977.21
06:32:06|20980.06
06:32:07|20980.06
06:32:08|20977.21
06:32:08|20977.21
06:32:10|20977.21
06:32:11|20977.21
06:32:12|20977.21
06:32:13|20979.31
06:32:14|20979.31
06:32:15|20979.31
06:32:16|20973.65
06:32:18|20973.65
06:32:18|20973.65
06:32:19|20971.38
06:32:21|20971.38
06:32:21|20971.38
06:32:22|20971.38
06:32:24|20969.42
06:32:25|20969.42
06:32:26|20969.42
06:32:26|20969.42
06:32:28|20969.42
06:32:29|20969.42
06:32:29|20969.42
06:32:31|20969.42
06:32:32|20963.69
06:32:34|20952.93
06:32:34|20944.1
06:32:35|20944.1
06:32:37|20944.1
06:32:37|20944.1
06:32:38|20944.1
06:32:39|20945.83
06:32:40|20948.37
06:32:42|20950.75
06:32:42|20937.05
06:32:44|20937.05
06:32:44|20939.93
06:32:47|20935.31
06:32:48|20935.31
06:32:49|20935.31
06:32:50|20935.31
06:32:51|20935.31
06:32:52|20936.39
06:32:53|20936.39
06:32:54|20936.39
06:32:55|20936.39
06:32:56|20936.39
06:32:57|20936.39
06:32:58|20936.39
06:32:59|20936.39
06:33:00|20936.39
06:33:01|20936.39
06:33:02|20934.11
06:33:03|20934.11
06:33:04|20934.11
06:33:05|20934.11
06:33:06|20934.11
06:33:08|20934.11
06:33:09|20936.37
06:33:10|20926.74
06:33:11|20926.74
06:33:12|20926.74
06:33:13|20926.74
06:33:14|20926.74
06:33:15|20926.46
06:33:16|20931.11
06:33:17|20931.11
06:33:18|20931.11
06:33:19|20934.27
06:33:20|20934.27
06:33:21|20932.84
06:33:22|20932.84
06:33:23|20932.84
06:33:24|20938.49
06:33:25|20948.43
06:33:26|20948.43
06:33:27|20954.97
06:33:29|20955.48
06:33:29|20957.22
06:33:30|20957.22
06:33:32|20957.22
06:33:32|20952.34
06:33:33|20947.67
06:33:34|20945.41
06:33:35|20944.37
06:33:36|20944.37
06:33:37|20944.37
06:33:38|20944.37
06:33:39|20944.37
06:33:40|20944.37
06:33:41|20938.1
06:33:42|20938.05
06:33:43|20938.05
06:33:44|20934.8
06:33:45|20934.8
06:33:47|20928.9
06:33:48|20927.91
06:33:49|20920.97
06:33:50|20920.97
06:33:52|20920.97
06:33:53|20920.97
06:33:54|20920.97
06:33:55|20920.97
06:33:56|20910.67
06:33:57|20912.11
06:33:58|20910.03
06:33:59|20913.4
06:34:00|20902.97
06:34:01|20912.07
06:34:02|20912.07
06:34:03|20912.07
06:34:04|20912.07
06:34:05|20896.97
06:34:06|20899.88
06:34:07|20903.27
06:34:08|20899.68
06:34:09|20899.68
06:34:10|20903.32
06:34:11|20906.88
06:34:13|20906.88
06:34:13|20915.89
06:34:14|20915.89
06:34:15|20915.89
06:34:16|20915.89
06:34:17|20915.89
06:34:18|20915.89
06:34:19|20915.89
06:34:20|20919.27
06:34:22|20915.
06:34:22|20915.
06:34:23|20926.66
06:34:25|20926.66
06:34:26|20926.99
06:34:27|20926.99
06:34:28|20926.99
06:34:29|20926.99
06:34:30|20926.99
06:34:31|20926.99
06:34:32|20920.3
06:34:33|20920.3
06:34:33|20920.3
06:34:35|20908.71
06:34:36|20908.71
06:34:37|20908.71
06:34:37|20908.71
06:34:39|20908.71
06:34:40|20908.71
06:34:41|20908.71
06:34:42|20897.19
06:34:42|20897.19
06:34:44|20897.57
06:34:45|20902.93
06:34:46|20902.93
06:34:47|20902.93
06:34:49|20920.32
06:34:49|20920.32
06:34:50|20920.32
06:34:51|20920.32
06:34:53|20930.06
06:34:53|20930.06
06:34:55|20930.06
06:34:57|20926.85
06:34:57|20926.85
06:34:58|20923.61
06:35:00|20923.61
06:35:01|20923.61
06:35:02|20923.61
06:35:02|20923.61
06:35:03|20912.99
06:35:05|20913.
06:35:06|20913.
06:35:07|20917.1
06:35:08|20917.1
06:35:10|20917.1
06:35:10|20917.1
06:35:11|20917.1
06:35:13|20910.72
06:35:13|20910.72
06:35:15|20910.72
06:35:16|20906.1
06:35:17|20906.1
06:35:19|20901.87
06:35:19|20901.87
06:35:21|20901.87
06:35:22|20901.87
06:35:22|20904.76
06:35:23|20904.71
06:35:24|20904.71
06:35:25|20904.71
06:35:27|20902.11
06:35:28|20902.11
06:35:28|20902.11
06:35:30|20902.11
06:35:30|20902.11
06:35:32|20902.11
06:35:33|20898.54
06:35:35|20898.54
06:35:35|20898.54
06:35:36|20898.54
06:35:37|20898.54
06:35:38|20898.54
06:35:40|20898.54
06:35:40|20900.54
06:35:42|20900.54
06:35:43|20900.54
06:35:43|20900.54
06:35:44|20909.18
06:35:46|20909.18
06:35:46|20909.18
06:35:47|20901.99
06:35:48|20901.99
06:35:49|20901.99
06:35:51|20901.99
06:35:53|20906.65
06:35:53|20909.53
06:35:55|20912.34
06:35:56|20912.34
06:35:57|20912.34
06:35:59|20909.87
06:35:59|20909.87
06:36:01|20909.87
06:36:02|20909.87
06:36:03|20910.07
06:36:04|20910.07
06:36:05|20910.07
06:36:07|20910.07
06:36:07|20910.07
06:36:08|20910.07
06:36:09|20910.07
06:36:10|20910.64
06:36:12|20910.64
06:36:13|20910.64
06:36:13|20910.64
06:36:15|20910.64
06:36:16|20910.64
06:36:16|20910.64
06:36:18|20910.64
06:36:19|20910.64
06:36:19|20907.33
06:36:20|20907.33
06:36:21|20907.33
06:36:23|20905.87
06:36:23|20905.87
06:36:25|20905.87
06:36:25|20901.63
06:36:26|20900.01
06:36:27|20898.
06:36:28|20898.
06:36:29|20898.
06:36:30|20893.73
06:36:31|20893.73
06:36:33|20893.73
06:36:34|20899.93
06:36:35|20899.93
06:36:36|20899.93
06:36:38|20899.93
06:36:38|20899.93
06:36:39|20899.93
06:36:40|20899.93
06:36:42|20896.27
06:36:43|20896.27
06:36:44|20896.27
06:36:44|20896.27
06:36:45|20896.27
06:36:46|20896.27
06:36:47|20896.27
06:36:49|20896.27
06:36:50|20896.27
06:36:51|20896.27
06:36:52|20892.4
06:36:53|20892.4
06:36:54|20892.4
06:36:55|20900.4
06:36:56|20900.4
06:36:57|20900.4
06:36:59|20900.4
06:36:59|20900.4
06:37:00|20900.4
06:37:02|20900.4
06:37:02|20900.4
06:37:04|20900.4
06:37:05|20900.4
06:37:05|20900.4
06:37:06|20900.4
06:37:08|20900.4
06:37:09|20896.9
06:37:09|20896.9
06:37:10|20896.9
06:37:12|20888.79
06:37:12|20888.79
06:37:14|20888.79
06:37:15|20888.32
06:37:16|20888.32
06:37:17|20888.32
06:37:17|20888.32
06:37:19|20888.32
06:37:20|20888.32
06:37:21|20888.32
06:37:22|20888.32
06:37:23|20883.31
06:37:24|20883.31
06:37:25|20890.41
06:37:26|20893.34
06:37:27|20893.34
06:37:28|20893.34
06:37:29|20893.34
06:37:30|20893.34
06:37:31|20893.34
06:37:32|20886.38
06:37:33|20882.2
06:37:34|20882.2
06:37:35|20882.2
06:37:36|20882.2
06:37:37|20882.2
06:37:38|20882.2
06:37:40|20882.2
06:37:41|20882.2
06:37:42|20883.22
06:37:43|20883.22
06:37:44|20883.22
06:37:45|20881.07
06:37:46|20881.07
06:37:47|20877.93
06:37:48|20877.93
06:37:49|20877.93
06:37:51|20877.93
06:37:52|20877.93
06:37:53|20877.93
06:37:54|20877.93
06:37:55|20877.93
06:37:56|20877.93
06:37:57|20877.93
06:37:58|20877.93
06:37:59|20877.93
06:38:00|20877.93
06:38:01|20888.76
06:38:02|20888.76
06:38:03|20888.76
06:38:04|20896.07
06:38:05|20908.05
06:38:06|20909.07
06:38:07|20906.45
06:38:08|20910.38
06:38:09|20910.38
06:38:10|20910.38
06:38:11|20910.38
06:38:12|20908.01
06:38:13|20908.01
06:38:14|20908.01
06:38:15|20908.01
06:38:16|20908.01
06:38:17|20908.01
06:38:18|20908.01
06:38:19|20908.01
06:38:20|20908.01
06:38:21|20908.01
06:38:22|20920.97
06:38:23|20920.97
06:38:24|20921.48
06:38:25|20921.48
06:38:26|20923.81
06:38:27|20929.07
06:38:28|20929.07
06:38:29|20929.07
06:38:30|20929.07
06:38:31|20929.42
06:38:33|20929.42
06:38:34|20929.42
06:38:35|20925.5
06:38:35|20925.5
06:38:37|20933.78
06:38:38|20933.78
06:38:39|20926.46
06:38:40|20926.46
06:38:41|20923.09
06:38:41|20919.76
06:38:43|20919.76
06:38:44|20919.76
06:38:45|20919.76
06:38:46|20919.76
06:38:46|20919.76
06:38:47|20921.39
06:38:48|20921.39
06:38:50|20921.38
06:38:51|20923.1
06:38:52|20923.1
06:38:53|20923.1
06:38:54|20923.1
06:38:55|20923.1
06:38:55|20923.1
06:38:57|20923.1
06:38:57|20923.1
06:38:59|20923.1
06:39:00|20923.1
06:39:01|20923.1
06:39:02|20923.1
06:39:03|20923.1
06:39:05|20923.1
06:39:06|20927.
06:39:07|20927.
06:39:08|20927.
06:39:09|20927.
06:39:10|20927.
06:39:11|20927.
06:39:12|20929.53
06:39:13|20929.53
06:39:15|20929.53
06:39:15|20929.53
06:39:16|20929.53
06:39:18|20929.53
06:39:18|20929.53
06:39:19|20929.53
06:39:21|20929.53
06:39:22|20929.53
06:39:23|20929.53
06:39:24|20929.53
06:39:25|20931.71
06:39:26|20929.53
06:39:27|20932.75
06:39:28|20932.75
06:39:29|20929.53
06:39:30|20929.53
06:39:31|20929.53
06:39:33|20929.53
06:39:34|20929.53
06:39:35|20934.57
06:39:36|20934.57
06:39:37|20934.57
06:39:38|20934.57
06:39:39|20934.57
06:39:40|20932.75
06:39:40|20932.75
06:39:42|20932.75
06:39:43|20932.75
06:39:43|20932.75
06:39:45|20932.75
06:39:46|20921.29
06:39:47|20924.91
06:39:48|20924.91
06:39:49|20924.91
06:39:49|20924.91
06:39:51|20919.77
06:39:52|20919.76
06:39:54|20909.08
06:39:54|20909.08
06:39:55|20911.99
06:39:57|20911.99
06:39:58|20911.99
06:39:59|20911.99
06:40:00|20911.99
06:40:02|20919.41
06:40:02|20918.37
06:40:04|20915.48
06:40:04|20915.48
06:40:06|20909.08
06:40:07|20909.08
06:40:08|20904.78
06:40:10|20904.78
06:40:10|20904.78
06:40:12|20904.78
06:40:13|20899.88
06:40:14|20898.83
06:40:15|20898.83
06:40:15|20898.83
06:40:17|20894.57
06:40:17|20894.57
06:40:19|20898.65
06:40:20|20896.12
06:40:21|20896.12
06:40:21|20896.12
06:40:22|20896.12
06:40:23|20896.12
06:40:24|20896.12
06:40:26|20889.99
06:40:26|20888.94
06:40:28|20888.94
06:40:29|20887.9
06:40:30|20887.9
06:40:31|20887.9
06:40:32|20887.9
06:40:33|20893.72
06:40:34|20893.72
06:40:35|20893.72
06:40:35|20889.93
06:40:37|20889.93
06:40:38|20889.93
06:40:40|20889.93
06:40:40|20884.64
06:40:41|20880.4
06:40:42|20880.4
06:40:43|20880.4
06:40:44|20880.4
06:40:45|20879.52
06:40:46|20879.52
06:40:48|20879.52
06:40:49|20879.52
06:40:51|20879.52
06:40:52|20879.52
06:40:52|20879.52
06:40:54|20879.52
06:40:55|20879.52
06:40:56|20879.52
06:40:57|20879.52
06:40:58|20879.52
06:40:59|20879.52
06:41:00|20879.52
06:41:01|20879.52
06:41:02|20890.28
06:41:03|20890.28
06:41:04|20878.67
06:41:06|20873.04
06:41:08|20870.63
06:41:08|20870.63
06:41:09|20870.48
06:41:10|20870.48
06:41:11|20870.48
06:41:12|20870.48
06:41:13|20870.48
06:41:15|20870.48
06:41:15|20870.48
06:41:17|20870.48
06:41:17|20870.48
06:41:18|20870.48
06:41:20|20870.48
06:41:21|20870.48
06:41:23|20870.86
06:41:24|20884.57
06:41:24|20884.57
06:41:25|20879.73
06:41:27|20879.73
06:41:27|20879.73
06:41:28|20879.73
06:41:30|20879.73
06:41:30|20879.73
06:41:31|20879.73
06:41:32|20879.73
06:41:33|20879.73
06:41:35|20879.73
06:41:36|20869.26
06:41:37|20869.26
06:41:38|20869.26
06:41:40|20870.09
06:41:41|20870.09
06:41:42|20873.82
06:41:43|20873.82
06:41:44|20873.82
06:41:44|20879.85
06:41:46|20876.75
06:41:47|20876.75
06:41:48|20876.75
06:41:48|20876.75
06:41:49|20876.75
06:41:51|20878.33
06:41:52|20872.22
06:41:53|20872.22
06:41:54|20872.22
06:41:55|20872.22
06:41:56|20872.22
06:41:57|20872.22
06:41:59|20867.
06:41:59|20864.54
06:42:01|20864.54
06:42:03|20866.83
06:42:04|20866.83
06:42:05|20866.83
06:42:05|20866.83
06:42:07|20882.4
06:42:08|20881.01
06:42:10|20883.4
06:42:11|20874.44
06:42:12|20879.18
06:42:13|20870.7
06:42:14|20870.7
06:42:15|20870.7
06:42:16|20870.7
06:42:17|20870.7
06:42:18|20859.78
06:42:19|20859.78
06:42:20|20859.78
06:42:21|20859.78
06:42:22|20859.78
06:42:23|20863.51
06:42:24|20863.51
06:42:25|20863.51
06:42:26|20863.51
06:42:27|20863.51
06:42:27|20863.51
06:42:29|20876.65
06:42:30|20876.65
06:42:31|20876.65
06:42:32|20876.65
06:42:33|20876.65
06:42:34|20876.65
06:42:35|20876.65
06:42:35|20876.65
06:42:37|20863.94
06:42:38|20863.94
06:42:39|20863.94
06:42:41|20863.94
06:42:41|20863.94
06:42:43|20863.94
06:42:43|20863.94
06:42:45|20863.94
06:42:45|20875.68
06:42:47|20875.68
06:42:48|20876.51
06:42:48|20876.51
06:42:49|20876.51
06:42:51|20876.51
06:42:51|20876.51
06:42:53|20876.51
06:42:54|20887.67
06:42:55|20887.66
06:42:55|20887.66
06:42:57|20887.66
06:42:59|20887.66
06:43:00|20887.66
06:43:01|20887.66
06:43:03|20887.66
06:43:04|20889.23
06:43:05|20892.03
06:43:06|20892.03
06:43:07|20892.03
06:43:08|20892.03
06:43:09|20895.56
06:43:10|20895.56
06:43:11|20895.56
06:43:13|20895.56
06:43:14|20894.24
06:43:15|20886.49
06:43:17|20876.97
06:43:17|20876.97
06:43:18|20876.97
06:43:19|20876.97
06:43:20|20880.88
06:43:21|20880.88
06:43:22|20880.88
06:43:23|20880.88
06:43:24|20880.88
06:43:25|20880.88
06:43:26|20880.88
06:43:28|20878.35
06:43:29|20878.35
06:43:29|20871.22
06:43:31|20870.92
06:43:32|20870.92
06:43:33|20870.92
06:43:34|20870.92
06:43:35|20866.93
06:43:36|20866.93
06:43:37|20866.93
06:43:38|20871.86
06:43:39|20867.03
06:43:40|20867.03
06:43:41|20867.24
06:43:42|20867.24
06:43:43|20866.66
06:43:44|20867.96
06:43:45|20867.41
06:43:46|20867.41
06:43:47|20867.41
06:43:48|20864.54
06:43:49|20864.54
06:43:50|20864.54
06:43:51|20864.54
06:43:52|20864.54
06:43:53|20864.54
06:43:54|20864.54
06:43:56|20857.14
06:43:57|20857.14
06:43:58|20857.14
06:43:58|20857.14
06:44:01|20857.14
06:44:02|20867.6
06:44:03|20867.6
06:44:04|20873.18
06:44:05|20873.18
06:44:07|20862.27
06:44:08|20857.91
06:44:09|20857.91
06:44:10|20857.91
06:44:11|20857.91
06:44:11|20857.91
06:44:13|20863.32
06:44:14|20863.03
06:44:15|20853.65
06:44:16|20853.65
06:44:17|20853.65
06:44:18|20853.65
06:44:19|20854.58
06:44:20|20854.58
06:44:22|20863.56
06:44:22|20862.25
06:44:24|20864.5
06:44:25|20864.5
06:44:26|20859.94
06:44:27|20857.38
06:44:28|20857.38
06:44:30|20859.95
06:44:31|20859.95
06:44:32|20859.95
06:44:33|20859.95
06:44:33|20859.95
06:44:36|20859.95
06:44:36|20859.95
06:44:37|20861.04
06:44:38|20864.54
06:44:39|20864.33
06:44:40|20860.
06:44:41|20862.62
06:44:42|20866.63
06:44:43|20872.62
06:44:44|20868.87
06:44:45|20876.09
06:44:46|20876.09
06:44:47|20866.63
06:44:48|20866.63
06:44:49|20867.68
06:44:50|20867.68
06:44:52|20873.99
06:44:52|20876.09
06:44:54|20876.09
06:44:55|20877.2
06:44:56|20877.2
06:44:58|20877.2
06:44:58|20879.85
06:44:59|20879.85
06:45:01|20879.85
06:45:02|20879.85
06:45:03|20884.39
06:45:04|20884.39
06:45:05|20884.39
06:45:06|20884.39
06:45:07|20890.55
06:45:08|20889.1
06:45:09|20885.48
06:45:10|20885.44
06:45:11|20885.44
06:45:12|20889.32
06:45:13|20889.32
06:45:14|20889.32
06:45:15|20889.32
06:45:16|20889.32
06:45:17|20889.32
06:45:18|20889.1
06:45:19|20889.1
06:45:20|20889.1
06:45:22|20889.49
06:45:23|20889.49
06:45:24|20892.47
06:45:25|20892.47
06:45:26|20892.47
06:45:27|20892.47
06:45:28|20892.47
06:45:28|20895.46
06:45:29|20895.46
06:45:30|20893.42
06:45:31|20889.82
06:45:32|20883.53
06:45:33|20872.9
06:45:34|20872.9
06:45:35|20872.9
06:45:37|20872.9
06:45:38|20872.9
06:45:39|20872.9
06:45:40|20880.3
06:45:41|20874.24
06:45:43|20874.24
06:45:43|20874.24
06:45:45|20874.24
06:45:46|20874.24
06:45:47|20874.24
06:45:48|20880.64
06:45:49|20880.7
06:45:51|20875.12
06:45:52|20872.52
06:45:54|20872.52
06:45:54|20872.52
06:45:55|20872.52
06:45:56|20872.52
06:45:57|20872.52
06:45:58|20872.52
06:45:59|20872.52
06:46:00|20872.95
06:46:02|20872.95
06:46:03|20872.95
06:46:04|20872.95
06:46:05|20872.95
06:46:06|20872.95
06:46:07|20872.95
06:46:08|20872.95
06:46:10|20883.
06:46:11|20883.
06:46:11|20886.35
06:46:13|20886.35
06:46:14|20878.75
06:46:15|20878.75
06:46:16|20878.75
06:46:17|20878.75
06:46:18|20878.75
06:46:19|20878.75
06:46:20|20878.75
06:46:21|20878.75
06:46:22|20878.75
06:46:23|20878.75
06:46:25|20882.82
06:46:25|20882.82
06:46:26|20882.82
06:46:27|20882.82
06:46:28|20882.82
06:46:29|20885.03
06:46:30|20885.03
06:46:32|20881.91
06:46:33|20881.91
06:46:34|20881.91
06:46:35|20881.91
06:46:36|20881.91
06:46:38|20881.91
06:46:38|20875.24
06:46:39|20875.24
06:46:41|20875.24
06:46:43|20875.24
06:46:43|20875.24
06:46:44|20880.72
06:46:46|20885.92
06:46:47|20885.92
06:46:48|20886.99
06:46:50|20886.99
06:46:50|20886.99
06:46:51|20895.56
06:46:52|20890.19
06:46:53|20895.56
06:46:54|20895.56
06:46:55|20895.56
06:46:56|20890.21
06:46:57|20894.52
06:46:58|20894.52
06:47:00|20894.52
06:47:01|20894.52
06:47:02|20894.52
06:47:03|20887.31
06:47:04|20885.48
06:47:05|20881.03
06:47:06|20881.03
06:47:08|20881.79
06:47:09|20881.79
06:47:10|20876.41
06:47:11|20876.41
06:47:12|20876.41
06:47:13|20876.41
06:47:14|20871.4
06:47:15|20871.4
06:47:16|20871.4
06:47:17|20870.34
06:47:18|20870.34
06:47:19|20870.34
06:47:20|20870.34
06:47:21|20870.34
06:47:22|20870.34
06:47:24|20875.35
06:47:25|20875.35
06:47:26|20875.35
06:47:27|20875.35
06:47:28|20875.35
06:47:29|20875.35
06:47:30|20875.35
06:47:31|20875.35
06:47:32|20875.35
06:47:32|20875.35
06:47:34|20875.35
06:47:34|20869.81
06:47:36|20871.08
06:47:37|20871.96
06:47:38|20871.96
06:47:39|20871.96
06:47:40|20870.92
06:47:41|20865.05
06:47:41|20865.05
06:47:43|20855.26
06:47:44|20855.26
06:47:45|20857.02
06:47:46|20857.05
06:47:47|20857.05
06:47:48|20857.05
06:47:49|20857.05
06:47:50|20857.05
06:47:51|20853.89
06:47:52|20853.89
06:47:53|20850.73
06:47:54|20851.69
06:47:55|20851.69
06:48:00|20851.69
06:48:01|20845.47
06:48:03|20843.25
06:48:04|20845.41
06:48:05|20844.37
06:48:07|20844.37
06:48:08|20844.37
06:48:08|20844.37
06:48:09|20841.39
06:48:11|20840.35
06:48:12|20840.35
06:48:13|20840.35
06:48:13|20841.63
06:48:15|20841.63
06:48:16|20841.63
06:48:17|20839.18
06:48:17|20839.18
06:48:19|20839.18
06:48:20|20839.18
06:48:20|20839.18
06:48:22|20839.21
06:48:23|20839.21
06:48:24|20842.76
06:48:24|20842.76
06:48:26|20842.76
06:48:26|20842.76
06:48:27|20841.72
06:48:28|20841.72
06:48:30|20841.72
06:48:31|20841.72
06:48:32|20841.72
06:48:33|20841.72
06:48:34|20839.29
06:48:35|20839.29
06:48:35|20840.4
06:48:36|20840.4
06:48:38|20840.4
06:48:39|20840.4
06:48:39|20840.4
06:48:40|20840.4
06:48:41|20850.92
06:48:43|20850.92
06:48:44|20856.39
06:48:45|20856.39
06:48:46|20856.39
06:48:48|20856.39
06:48:49|20856.39
06:48:49|20856.39
06:48:50|20856.39
06:48:52|20856.39
06:48:53|20871.6
06:48:54|20871.6
06:48:54|20871.6
06:48:56|20863.07
06:48:57|20863.07
06:48:58|20863.07
06:48:59|20867.39
06:49:00|20868.18
06:49:01|20867.65
06:49:03|20867.55
06:49:04|20867.53
06:49:05|20867.53
06:49:06|20877.84
06:49:08|20877.84
06:49:09|20877.88
06:49:10|20877.88
06:49:12|20877.88
06:49:12|20877.65
06:49:13|20877.65
06:49:14|20877.65
06:49:15|20877.65
06:49:16|20877.65
06:49:17|20872.38
06:49:18|20873.49
06:49:20|20873.49
06:49:21|20879.18
06:49:22|20876.17
06:49:23|20876.17
06:49:24|20876.17
06:49:25|20876.17
06:49:26|20876.17
06:49:27|20876.17
06:49:28|20878.49
06:49:29|20885.94
06:49:30|20885.94
06:49:31|20885.94
06:49:32|20885.94
06:49:33|20885.94
06:49:34|20885.94
06:49:36|20885.94
06:49:36|20892.32
06:49:38|20892.32
06:49:39|20889.37
06:49:40|20891.27
06:49:41|20888.33
06:49:42|20880.69
06:49:43|20880.69
06:49:44|20880.69
06:49:45|20880.69
06:49:46|20880.69
06:49:47|20880.69
06:49:48|20880.69
06:49:49|20880.69
06:49:50|20880.69
06:49:51|20880.69
06:49:52|20882.98
06:49:53|20890.47
06:49:55|20890.47
06:49:55|20890.47
06:49:56|20890.47
06:49:57|20890.47
06:49:58|20890.47
06:49:59|20890.47
06:50:00|20890.47
06:50:01|20890.47
06:50:03|20886.15
06:50:03|20886.53
06:50:05|20886.53
06:50:06|20886.53
06:50:07|20888.63
06:50:08|20888.63
06:50:09|20888.63
06:50:10|20888.63
06:50:11|20888.63
06:50:12|20888.63
06:50:13|20888.63
06:50:14|20888.63
06:50:15|20888.63
06:50:16|20888.63
06:50:18|20888.63
06:50:19|20903.78
06:50:20|20903.76
06:50:22|20903.76
06:50:22|20903.76
06:50:23|20903.76
06:50:24|20905.3
06:50:25|20904.63
06:50:26|20904.63
06:50:28|20904.63
06:50:29|20904.63
06:50:30|20904.63
06:50:31|20900.46
06:50:32|20904.24
06:50:32|20904.22
06:50:34|20901.71
06:50:35|20901.71
06:50:36|20901.71
06:50:37|20904.96
06:50:38|20904.96
06:50:38|20904.96
06:50:39|20904.96
06:50:42|20904.96
06:50:42|20904.24
06:50:43|20904.24
06:50:44|20904.24
06:50:45|20904.24
06:50:46|20902.04
06:50:47|20902.04
06:50:48|20902.04
06:50:50|20902.04
06:50:51|20902.04
06:50:52|20902.04
06:50:53|20902.04
06:50:54|20902.04
06:50:55|20902.04
06:50:56|20902.04
06:50:57|20902.04
06:50:57|20908.69
06:50:59|20908.69
06:51:00|20906.74
06:51:01|20906.74
06:51:02|20906.74
06:51:03|20906.74
06:51:04|20906.74
06:51:06|20906.74
06:51:07|20906.74
06:51:08|20906.74
06:51:09|20906.74
06:51:11|20906.74
06:51:12|20909.1
06:51:13|20904.91
06:51:13|20904.91
06:51:14|20901.85
06:51:15|20901.85
06:51:16|20901.85
06:51:18|20901.65
06:51:19|20901.65
06:51:20|20901.65
06:51:21|20895.05
06:51:22|20895.05
06:51:23|20895.05
06:51:25|20886.53
06:51:26|20886.53
06:51:26|20886.53
06:51:28|20886.53
06:51:29|20886.53
06:51:30|20886.53
06:51:30|20882.31
06:51:32|20878.59
06:51:33|20878.58
06:51:34|20878.58
06:51:35|20878.59
06:51:35|20883.85
06:51:37|20883.85
06:51:38|20883.85
06:51:39|20883.85
06:51:39|20883.85
06:51:41|20883.85
06:51:41|20883.85
06:51:42|20879.81
06:51:43|20879.81
06:51:45|20891.49
06:51:45|20891.49
06:51:47|20901.16
06:51:48|20901.16
06:51:49|20901.16
06:51:50|20901.16
06:51:51|20901.16
06:51:52|20901.16
06:51:53|20899.53
06:51:54|20899.53
06:51:55|20899.53
06:51:56|20899.53
06:51:57|20899.53
06:51:58|20896.21
06:51:59|20896.96
06:52:00|20896.96
06:52:01|20896.96
06:52:02|20896.96
06:52:03|20896.96
06:52:04|20896.96
06:52:05|20896.96
06:52:07|20899.58
06:52:08|20901.48
06:52:09|20901.48
06:52:10|20901.48
06:52:12|20901.48
06:52:12|20901.48
06:52:14|20901.48
06:52:15|20901.48
06:52:16|20901.48
06:52:17|20901.48
06:52:18|20908.61
06:52:19|20910.04
06:52:20|20910.04
06:52:21|20910.04
06:52:22|20910.04
06:52:24|20910.04
06:52:24|20910.04
06:52:25|20910.04
06:52:26|20910.04
06:52:28|20910.04
06:52:29|20914.05
06:52:30|20914.05
06:52:31|20914.05
06:52:32|20914.05
06:52:33|20914.05
06:52:34|20914.05
06:52:35|20914.05
06:52:36|20914.05
06:52:37|20914.05
06:52:38|20914.05
06:52:39|20914.05
06:52:40|20914.05
06:52:41|20914.05
06:52:43|20920.82
06:52:44|20920.82
06:52:45|20924.79
06:52:46|20924.79
06:52:47|20924.79
06:52:48|20922.08
06:52:48|20922.08
06:52:49|20921.04
06:52:51|20921.04
06:52:52|20921.04
06:52:53|20921.04
06:52:54|20921.04
06:52:55|20921.04
06:52:56|20921.04
06:52:57|20921.04
06:52:58|20916.43
06:53:00|20916.43
06:53:01|20916.43
06:53:01|20916.43
06:53:02|20922.93
06:53:04|20924.45
06:53:04|20924.45
06:53:05|20924.45
06:53:07|20924.45
06:53:08|20924.45
06:53:09|20936.75
06:53:10|20936.75
06:53:11|20932.3
06:53:13|20930.93
06:53:14|20930.93
06:53:15|20920.02
06:53:16|20929.64
06:53:17|20929.64
06:53:18|20929.64
06:53:19|20926.78
06:53:20|20919.74
06:53:21|20919.74
06:53:22|20919.74
06:53:23|20919.74
06:53:24|20917.75
06:53:25|20917.58
06:53:26|20917.58
06:53:27|20917.58
06:53:28|20917.57
06:53:29|20917.57
06:53:30|20917.57
06:53:31|20917.57
06:53:33|20917.57
06:53:34|20916.41
06:53:35|20916.41
06:53:36|20916.41
06:53:37|20910.68
06:53:37|20910.68
06:53:39|20907.17
06:53:40|20909.45
06:53:41|20909.45
06:53:42|20909.45
06:53:43|20909.45
06:53:44|20909.45
06:53:45|20905.01
06:53:46|20903.74
06:53:47|20903.74
06:53:49|20904.08
06:53:49|20904.81
06:53:51|20902.57
06:53:52|20898.8
06:53:52|20898.8
06:53:54|20898.8
06:53:55|20898.8
06:53:56|20898.8
06:53:57|20898.8
06:53:58|20904.
06:53:59|20898.8
06:54:00|20898.81
06:54:02|20905.03
06:54:03|20904.64
06:54:04|20904.64
06:54:05|20904.63
06:54:06|20904.63
06:54:06|20904.63
06:54:09|20904.63
06:54:10|20900.49
06:54:12|20900.49
06:54:12|20900.49
06:54:14|20900.5
06:54:16|20900.5
06:54:16|20900.5
06:54:17|20906.55
06:54:20|20906.55
06:54:20|20910.04
06:54:21|20903.69
06:54:22|20903.69
06:54:23|20910.22
06:54:24|20910.21
06:54:25|20910.21
06:54:26|20910.21
06:54:27|20910.21
06:54:28|20910.21
06:54:29|20910.21
06:54:30|20910.21
06:54:31|20902.62
06:54:32|20902.62
06:54:33|20901.57
06:54:34|20901.57
06:54:35|20901.57
06:54:36|20901.57
06:54:37|20901.57
06:54:38|20899.08
06:54:39|20903.55
06:54:40|20903.55
06:54:42|20903.55
06:54:43|20903.55
06:54:44|20903.55
06:54:45|20903.55
06:54:46|20903.55
06:54:47|20903.55
06:54:48|20903.55
06:54:48|20903.55
06:54:50|20903.55
06:54:50|20903.55
06:54:53|20900.
06:54:54|20900.
06:54:55|20900.
06:54:57|20900.
06:54:57|20900.
06:54:58|20900.
06:54:59|20900.
06:55:01|20900.
06:55:02|20900.16
06:55:02|20900.16
06:55:04|20900.16
06:55:05|20900.16
06:55:06|20909.16
06:55:07|20909.16
06:55:08|20909.16
06:55:10|20909.16
06:55:12|20909.08
06:55:12|20909.08
06:55:13|20909.08
06:55:14|20909.08
06:55:15|20909.08
06:55:16|20909.08
06:55:17|20904.13
06:55:18|20900.22
06:55:19|20900.22
06:55:20|20900.22
06:55:21|20900.22
06:55:22|20900.22
06:55:24|20900.22
06:55:24|20912.4
06:55:25|20912.4
06:55:26|20912.4
06:55:27|20912.4
06:55:28|20912.4
06:55:29|20912.4
06:55:30|20912.4
06:55:32|20912.4
06:55:32|20912.4
06:55:34|20912.39
06:55:35|20912.39
06:55:35|20912.39
06:55:37|20912.39
06:55:38|20912.39
06:55:38|20912.39
06:55:39|20912.39
06:55:41|20912.39
06:55:42|20905.83
06:55:42|20905.84
06:55:43|20905.84
06:55:44|20905.84
06:55:46|20905.83
06:55:47|20905.83
06:55:48|20905.83
06:55:49|20905.83
06:55:50|20905.83
06:55:51|20912.19
06:55:52|20912.19
06:55:54|20912.19
06:55:55|20912.19
06:55:55|20912.19
06:55:56|20912.19
06:55:58|20912.19
06:55:58|20912.19
06:55:59|20912.19
06:56:01|20912.19
06:56:01|20912.19
06:56:02|20912.19
06:56:04|20912.19
06:56:05|20900.24
06:56:05|20900.
06:56:06|20900.
06:56:08|20900.
06:56:09|20900.
06:56:10|20900.
06:56:11|20900.
06:56:12|20901.89
06:56:13|20901.89
06:56:14|20901.
06:56:15|20901.
06:56:16|20908.38
06:56:17|20908.33
06:56:18|20908.33
06:56:20|20908.33
06:56:21|20908.33
06:56:22|20908.33
06:56:23|20908.33
06:56:24|20908.33
06:56:25|20908.33
06:56:26|20891.07
06:56:27|20891.07
06:56:28|20891.07
06:56:29|20891.07
06:56:30|20891.07
06:56:31|20891.07
06:56:32|20902.52
06:56:33|20902.52
06:56:34|20902.52
06:56:35|20902.52
06:56:36|20902.52
06:56:37|20902.52
06:56:38|20902.52
06:56:39|20902.52
06:56:40|20902.52
06:56:41|20912.18
06:56:42|20912.18
06:56:43|20912.18
06:56:44|20912.18
06:56:45|20911.37
06:56:46|20911.37
06:56:47|20911.37
06:56:48|20907.82
06:56:49|20907.82
06:56:50|20912.19
06:56:51|20912.19
06:56:52|20912.19
06:56:53|20913.43
06:56:54|20916.49
06:56:55|20916.49
06:56:57|20912.39
06:56:57|20912.39
06:56:58|20906.78
06:57:00|20906.78
06:57:00|20906.78
06:57:01|20906.78
06:57:03|20906.76
06:57:04|20906.76
06:57:05|20906.76
06:57:06|20906.76
06:57:07|20906.76
06:57:08|20906.76
06:57:10|20906.76
06:57:11|20906.76
06:57:12|20903.58
06:57:14|20903.59
06:57:15|20903.32
06:57:17|20902.22
06:57:17|20896.84
06:57:18|20896.84
06:57:19|20896.84
06:57:20|20891.64
06:57:22|20898.21
06:57:23|20898.21
06:57:24|20892.03
06:57:25|20898.2
06:57:26|20898.2
06:57:27|20898.2
06:57:28|20898.2
06:57:29|20898.2
06:57:30|20898.2
06:57:31|20898.2
06:57:32|20898.2
06:57:33|20898.2
06:57:34|20898.2
06:57:35|20898.2
06:57:36|20898.2
06:57:37|20898.2
06:57:38|20898.2
06:57:39|20898.2
06:57:40|20890.
06:57:41|20890.
06:57:43|20890.
06:57:44|20890.
06:57:45|20890.
06:57:45|20890.
06:57:47|20892.76
06:57:47|20892.76
06:57:48|20892.76
06:57:49|20892.76
06:57:50|20894.12
06:57:52|20894.12
06:57:54|20894.12
06:57:55|20886.06
06:57:56|20886.06
06:57:57|20886.06
06:57:58|20886.06
06:57:59|20886.06
06:57:59|20886.06
06:58:01|20886.06
06:58:03|20888.14
06:58:04|20884.07
06:58:04|20884.07
06:58:06|20883.02
06:58:07|20881.96
06:58:08|20881.96
06:58:10|20881.96
06:58:11|20881.96
06:58:13|20881.96
06:58:13|20880.71
06:58:15|20880.71
06:58:16|20881.79
06:58:18|20883.1
06:58:19|20883.1
06:58:20|20883.1
06:58:21|20883.1
06:58:22|20883.1
06:58:23|20873.6
06:58:24|20873.6
06:58:25|20873.6
06:58:26|20873.6
06:58:27|20876.64
06:58:29|20876.63
06:58:30|20869.38
06:58:31|20869.38
06:58:32|20873.33
06:58:33|20873.33
06:58:34|20873.33
06:58:35|20863.97
06:58:36|20863.97
06:58:37|20862.08
06:58:38|20862.08
06:58:39|20862.08
06:58:41|20862.08
06:58:41|20862.08
06:58:42|20872.78
06:58:43|20874.09
06:58:46|20876.54
06:58:46|20876.54
06:58:47|20876.54
06:58:48|20876.54
06:58:49|20876.54
06:58:50|20876.54
06:58:51|20866.08
06:58:52|20866.08
06:58:53|20866.08
06:58:54|20866.08
06:58:55|20866.08
06:58:57|20866.08
06:58:58|20866.08
06:58:58|20866.08
06:59:00|20866.08
06:59:01|20866.43
06:59:02|20866.43
06:59:02|20874.94
06:59:04|20874.94
06:59:05|20874.94
06:59:05|20874.36
06:59:07|20881.04
06:59:08|20881.04
06:59:08|20881.75
06:59:09|20881.75
06:59:11|20881.75
06:59:11|20881.75
06:59:13|20881.75
06:59:14|20875.59
06:59:15|20875.59
06:59:16|20867.65
06:59:17|20867.65
06:59:18|20874.23
06:59:19|20874.23
06:59:20|20874.23
06:59:21|20874.23
06:59:23|20874.23
06:59:23|20868.62
06:59:24|20873.39
06:59:25|20873.39
06:59:26|20883.1
06:59:28|20883.1
06:59:29|20883.1
06:59:30|20883.1
06:59:31|20883.1
06:59:32|20883.1
06:59:34|20889.08
06:59:34|20894.67
06:59:35|20894.67
06:59:36|20894.67
06:59:37|20894.67
06:59:38|20920.
06:59:39|20932.31
06:59:40|20930.81
06:59:41|20930.81
06:59:42|20930.82
06:59:43|20930.82
06:59:44|20930.82
06:59:45|20941.62
06:59:46|20927.67
06:59:47|20929.22
06:59:48|20929.22
06:59:49|20929.22
06:59:50|20929.22
06:59:51|20938.13
06:59:52|20938.13
06:59:54|20941.66
06:59:55|20941.66
06:59:56|20941.82
06:59:57|20942.84
06:59:58|20941.7
06:59:59|20935.93
07:00:01|20935.83
07:00:01|20935.93
07:00:03|20935.4
07:00:04|20935.17
07:00:05|20935.17
07:00:07|20931.68
07:00:08|20933.19
07:00:09|20934.2
07:00:10|20931.69
07:00:11|20933.61
07:00:12|20933.61
07:00:13|20933.61
07:00:14|20933.61
07:00:15|20932.64
07:00:16|20932.64
07:00:17|20942.59
07:00:18|20941.32
07:00:19|20935.89
07:00:20|20936.24
07:00:21|20938.4
07:00:22|20941.03
07:00:24|20943.83
07:00:25|20943.83
07:00:26|20939.43
07:00:27|20939.44
07:00:28|20939.9
07:00:29|20939.9
07:00:30|20946.21
07:00:32|20946.47
07:00:32|20946.47
07:00:34|20946.47
07:00:35|20946.47
07:00:36|20945.18
07:00:37|20950.
07:00:38|20948.61
07:00:39|20951.4
07:00:40|20951.4
07:00:41|20951.4
07:00:42|20951.4
07:00:43|20958.77
07:00:45|20955.5
07:00:45|20955.49
07:00:47|20951.7
07:00:47|20947.36
07:00:48|20952.07
07:00:49|20947.36
07:00:51|20946.85
07:00:52|20947.29
07:00:53|20947.29
07:00:53|20947.3
07:00:56|20947.3
07:00:56|20947.79
07:00:57|20947.79
07:00:58|20949.25
07:00:59|20949.25
07:01:00|20949.25
07:01:01|20949.27
07:01:02|20949.26
07:01:03|20947.06
07:01:04|20963.08
07:01:06|20962.04
07:01:07|20963.58
07:01:08|20968.29
07:01:09|20968.28
07:01:10|20969.84
07:01:11|20969.03
07:01:12|20970.05
07:01:13|20971.29
07:01:14|20969.28
07:01:15|20969.28
07:01:16|20966.79
07:01:18|20970.15
07:01:19|20952.17
07:01:19|20952.17
07:01:21|20952.62
07:01:22|20952.62
07:01:22|20953.71
07:01:23|20953.71
07:01:24|20955.47
07:01:26|20955.47
07:01:26|20955.47
07:01:28|20954.
07:01:29|20954.
07:01:31|20959.2
07:01:32|20960.04
07:01:32|20965.72
07:01:34|20963.88
07:01:34|20968.02
07:01:36|20963.88
07:01:37|20962.08
07:01:38|20960.1
07:01:40|20960.1
07:01:40|20961.66
07:01:41|20963.93
07:01:42|20970.24
07:01:44|20970.24
07:01:45|20974.78
07:01:45|20974.78
07:01:46|20983.13
07:01:48|20972.79
07:01:48|20981.73
07:01:49|20982.29
07:01:50|20982.29
07:01:52|20982.3
07:01:53|20982.31
07:01:54|20987.17
07:01:55|20982.9
07:01:56|20983.6
07:01:58|20981.96
07:01:59|20980.92
07:02:00|20979.53
07:02:01|20979.62
07:02:03|20980.09
07:02:03|20985.18
07:02:04|20985.75
07:02:05|20985.78
07:02:06|20993.54
07:02:07|20994.19
07:02:08|20998.
07:02:09|21003.66
07:02:10|20996.87
07:02:11|20998.13
07:02:12|20998.13
07:02:13|21003.77
07:02:14|21003.95
07:02:16|20993.9
07:02:18|20985.9
07:02:18|20993.91
07:02:19|20993.91
07:02:20|20993.91
07:02:21|20993.91
07:02:22|20993.91
07:02:24|20988.26
07:02:25|20989.72
07:02:27|20986.81
07:02:27|20986.81
07:02:28|20986.81
07:02:30|20986.81
07:02:30|20978.92
07:02:32|20982.56
07:02:33|20982.56
07:02:34|20982.56
07:02:35|20982.56
07:02:36|20982.56
07:02:37|20971.42
07:02:38|20971.42
07:02:39|20976.25
07:02:40|20976.04
07:02:41|20976.04
07:02:42|20976.04
07:02:43|20975.49
07:02:45|20975.49
07:02:46|20975.49
07:02:47|20975.49
07:02:48|20975.49
07:02:49|20975.49
07:02:50|20977.17
07:02:51|20977.17
07:02:52|20977.17
07:02:53|20976.88
07:02:54|20976.88
07:02:55|20976.88
07:02:56|20983.81
07:02:58|20983.81
07:02:58|20983.81
07:02:59|20983.81
07:03:01|20978.11
07:03:02|20978.11
07:03:03|20978.11
07:03:04|20961.35
07:03:05|20956.83
07:03:06|20956.83
07:03:07|20952.01
07:03:08|20952.
07:03:09|20952.
07:03:10|20947.46
07:03:11|20951.66
07:03:12|20951.66
07:03:13|20951.66
07:03:14|20951.66
07:03:15|20960.22
07:03:16|20960.22
07:03:17|20942.91
07:03:18|20946.43
07:03:20|20948.96
07:03:21|20953.23
07:03:23|20953.23
07:03:23|20953.23
07:03:24|20953.23
07:03:25|20962.9
07:03:26|20958.71
07:03:27|20957.69
07:03:28|20964.8
07:03:29|20964.8
07:03:30|20958.64
07:03:31|20958.64
07:03:33|20966.5
07:03:35|20967.09
07:03:35|20967.09
07:03:36|20967.09
07:03:37|20970.66
07:03:39|20969.5
07:03:40|20969.5
07:03:41|20969.5
07:03:42|20961.83
07:03:43|20961.83
07:03:44|20961.83
07:03:45|20961.83
07:03:46|20963.02
07:03:47|20963.02
07:03:48|20958.84
07:03:49|20958.84
07:03:50|20958.84
07:03:51|20955.66
07:03:52|20955.66
07:03:53|20955.66
07:03:54|20955.66
07:03:55|20948.42
07:03:56|20948.42
07:03:57|20950.12
07:03:58|20950.12
07:03:59|20949.42
07:04:00|20951.49
07:04:01|20953.34
07:04:02|20953.34
07:04:03|20953.34
07:04:04|20953.34
07:04:05|20953.34
07:04:06|20953.35
07:04:07|20953.35
07:04:08|20953.35
07:04:09|20953.35
07:04:10|20953.35
07:04:11|20953.39
07:04:12|20953.39
07:04:13|20956.46
07:04:14|20956.46
07:04:15|20964.17
07:04:17|20973.8
07:04:18|20973.8
07:04:20|20975.81
07:04:21|20975.81
07:04:22|20975.81
07:04:23|20975.81
07:04:25|20975.81
07:04:26|20975.81
07:04:26|20975.81
07:04:28|20975.81
07:04:29|20983.78
07:04:29|20983.78
07:04:31|20978.12
07:04:32|20978.12
07:04:32|20978.12
07:04:34|20982.26
07:04:34|20982.26
07:04:36|20982.26
07:04:37|20982.53
07:04:37|20982.53
07:04:38|20987.
07:04:39|20982.32
07:04:41|20982.32
07:04:42|20982.32
07:04:43|20982.91
07:04:44|20982.91
07:04:45|20982.91
07:04:45|20982.27
07:04:46|20982.27
07:04:47|20975.84
07:04:48|20977.44
07:04:50|20973.73
07:04:50|20973.73
07:04:52|20973.73
07:04:52|20978.65
07:04:54|20985.36
07:04:55|20985.36
07:04:56|20978.03
07:04:56|20976.81
07:04:58|20976.81
07:04:59|20971.6
07:05:00|20969.76
07:05:01|20978.3
07:05:03|20978.3
07:05:04|20979.31
07:05:05|20979.31
07:05:06|20985.39
07:05:07|20985.41
07:05:08|20990.18
07:05:10|20990.18
07:05:11|20990.18
07:05:11|20990.18
07:05:12|20990.18
07:05:14|20987.02
07:05:14|20987.02
07:05:15|20994.33
07:05:16|20994.33
07:05:18|20994.33
07:05:20|20991.1
07:05:20|20991.1
07:05:21|20991.1
07:05:22|20991.1
07:05:23|20991.1
07:05:24|20991.1
07:05:25|20985.03
07:05:26|20985.03
07:05:27|20985.83
07:05:28|20989.05
07:05:29|20989.05
07:05:30|20989.05
07:05:31|20989.05
07:05:32|20989.05
07:05:33|20989.05
07:05:34|20989.05
07:05:35|20989.05
07:05:36|20998.03
07:05:37|20998.03
07:05:39|20998.03
07:05:39|20998.03
07:05:40|20993.56
07:05:41|20990.19
07:05:42|20990.19
07:05:44|20990.19
07:05:46|20990.19
07:05:46|20994.96
07:05:47|20988.78
07:05:48|20988.78
07:05:49|20988.78
07:05:50|20988.78
07:05:51|20993.24
07:05:52|20993.24
07:05:53|20993.24
07:05:54|20989.8
07:05:55|20983.97
07:05:57|20979.63
07:05:58|20981.72
07:05:58|20986.59
07:06:00|20988.54
07:06:01|20988.54
07:06:03|20988.54
07:06:04|20988.54
07:06:05|20988.54
07:06:06|20988.54
07:06:07|20988.54
07:06:08|20997.36
07:06:09|20999.99
07:06:11|20999.99
07:06:11|20999.99
07:06:12|20999.99
07:06:13|21004.83
07:06:14|21004.83
07:06:16|21004.83
07:06:17|21004.29
07:06:18|21004.29
07:06:19|21004.29
07:06:21|21006.71
07:06:22|21006.71
07:06:23|21006.71
07:06:23|21006.71
07:06:25|21017.22
07:06:26|21017.22
07:06:26|21017.22
07:06:28|21017.22
07:06:30|21015.76
07:06:31|21012.12
07:06:32|21007.58
07:06:33|21007.58
07:06:34|21007.58
07:06:35|21005.66
07:06:36|21005.66
07:06:36|21005.66
07:06:38|20998.75
07:06:39|20998.28
07:06:40|21000.04
07:06:41|21000.04
07:06:42|21000.04
07:06:43|21000.04
07:06:44|21000.04
07:06:45|21000.04
07:06:47|21000.04
07:06:48|21006.56
07:06:49|21006.56
07:06:50|21006.56
07:06:50|21006.56
07:06:52|21006.56
07:06:53|21006.56
07:06:54|21006.56
07:06:55|21006.56
07:06:55|21006.56
07:06:57|21006.56
07:06:59|21006.56
07:06:59|21006.56
07:07:00|21003.19
07:07:02|21006.56
07:07:03|21006.56
07:07:05|21006.56
07:07:05|21006.56
07:07:06|21006.56
07:07:07|21001.61
07:07:08|20995.8
07:07:10|20995.24
07:07:10|20995.24
07:07:12|20993.52
07:07:12|20993.52
07:07:13|20993.52
07:07:14|20993.52
07:07:15|20993.52
07:07:17|20997.97
07:07:17|20997.97
07:07:18|20997.97
07:07:19|20997.97
07:07:20|20997.97
07:07:21|20997.97
07:07:22|21002.39
07:07:23|21002.39
07:07:25|21003.28
07:07:25|21003.28
07:07:26|21003.28
07:07:27|21006.68
07:07:29|21008.2
07:07:30|21008.2
07:07:30|21008.2
07:07:31|21011.25
07:07:32|21011.25
07:07:33|21012.56
07:07:35|21012.56
07:07:35|21007.75
07:07:37|21005.24
07:07:37|21005.24
07:07:39|21005.24
07:07:41|21005.84
07:07:41|21005.84
07:07:42|21005.84
07:07:43|21004.68
07:07:44|21004.68
07:07:45|21004.68
07:07:46|21004.68
07:07:48|21004.68
07:07:48|21004.68
07:07:50|21004.68
07:07:50|21004.68
07:07:53|21012.37
07:07:53|21012.37
07:07:54|21012.37
07:07:55|21016.07
07:07:56|21016.07
07:07:57|21016.07
07:07:58|21011.76
07:07:59|21011.77
07:08:00|21016.81
07:08:02|21014.95
07:08:04|21010.77
07:08:04|21008.63
07:08:05|21005.13
07:08:06|21004.07
07:08:07|21004.07
07:08:09|21004.07
07:08:09|21004.07
07:08:11|21004.07
07:08:11|21004.07
07:08:13|20999.78
07:08:14|20999.78
07:08:15|20999.76
07:08:15|20999.76
07:08:17|20994.31
07:08:18|20994.31
07:08:19|20994.31
07:08:20|20997.46
07:08:21|20996.09
07:08:22|20996.09
07:08:23|21004.37
07:08:24|21010.71
07:08:25|21010.71
07:08:27|21012.86
07:08:28|21012.86
07:08:29|21011.81
07:08:30|21013.11
07:08:31|21017.57
07:08:31|21017.57
07:08:33|21017.57
07:08:34|21017.57
07:08:34|21017.57
07:08:36|21017.57
07:08:36|21017.57
07:08:38|21017.57
07:08:38|21017.57
07:08:39|21018.63
07:08:40|21015.17
07:08:42|21015.17
07:08:42|21015.17
07:08:43|21015.17
07:08:44|21015.17
07:08:46|21015.17
07:08:46|21021.79
07:08:48|21021.79
07:08:49|21021.79
07:08:49|21010.69
07:08:50|21010.69
07:08:51|21010.69
07:08:53|21010.69
07:08:53|21010.69
07:08:54|21010.69
07:08:55|21010.69
07:08:56|21010.69
07:08:58|21012.07
07:09:02|21012.07
07:09:02|21012.07
07:09:03|21020.97
07:09:04|21020.97
07:09:06|21020.97
07:09:07|21018.94
07:09:08|21018.94
07:09:10|21017.3
07:09:10|21017.3
07:09:11|21017.3
07:09:12|21017.3
07:09:13|21017.3
07:09:14|21017.29
07:09:16|21009.72
07:09:17|21009.72
07:09:18|21009.72
07:09:18|21009.72
07:09:19|21017.77
07:09:20|21017.77
07:09:21|21020.62
07:09:22|21021.68
07:09:23|21021.68
07:09:24|21021.68
07:09:25|21021.68
07:09:27|21021.68
07:09:28|21022.9
07:09:29|21022.9
07:09:30|21022.9
07:09:31|21022.9
07:09:31|21022.9
07:09:34|21024.75
07:09:34|21024.75
07:09:35|21021.82
07:09:36|21023.7
07:09:37|21023.7
07:09:38|21023.7
07:09:39|21023.7
07:09:40|21023.7
07:09:41|21023.7
07:09:42|21023.7
07:09:44|21021.17
07:09:45|21024.51
07:09:46|21024.07
07:09:47|21024.07
07:09:48|21024.07
07:09:50|21025.08
07:09:51|21025.08
07:09:51|21025.08
07:09:52|21026.93
07:09:54|21024.63
07:09:55|21024.63
07:09:56|21026.93
07:09:57|21026.93
07:09:58|21026.93
07:09:59|21026.93
07:09:59|21026.93
07:10:00|21026.93
07:10:02|21026.93
07:10:03|21029.2
07:10:05|21029.16
07:10:05|21029.16
07:10:06|21029.16
07:10:07|21019.25
07:10:08|21019.25
07:10:09|21019.25
07:10:10|21019.25
07:10:11|21019.25
07:10:12|21017.82
07:10:13|21013.86
07:10:14|21009.
07:10:15|21009.
07:10:31|21014.55
07:10:31|21015.2
07:10:32|21015.2
07:10:33|21005.25
07:10:34|21005.25
07:10:35|21005.25
07:10:36|21005.25
07:10:37|21005.25
07:10:38|21010.9
07:10:39|21010.9
07:10:40|21010.9
07:10:42|21018.85
07:10:44|21018.85
07:10:44|21018.85
07:10:46|21018.85
07:10:46|21019.08
07:10:48|21012.05
07:10:48|21012.05
07:10:50|21012.05
07:10:51|21010.97
07:10:52|21008.91
07:10:53|21015.32
07:10:54|21007.9
07:10:55|21004.1
07:10:56|21001.14
07:10:57|21001.14
07:10:58|21002.18
07:10:59|21000.04
07:11:01|21000.04
07:11:02|21002.28
07:11:02|21002.28
07:11:04|21002.28
07:11:04|21002.28
07:11:06|21002.28
07:11:07|21007.7
07:11:08|21007.7
07:11:09|21009.86
07:11:10|21009.11
07:11:11|21009.87
07:11:12|21009.87
07:11:14|21009.86
07:11:15|21014.74
07:11:15|21014.74
07:11:17|21019.69
07:11:18|21019.69
07:11:19|21019.69
07:11:19|21019.69
07:11:21|21024.84
07:11:22|21024.84
07:11:22|21022.72
07:11:24|21022.72
07:11:26|21020.64
07:11:27|21020.64
07:11:28|21020.64
07:11:29|21025.85
07:11:30|21025.85
07:11:31|21034.6
07:11:33|21023.93
07:11:33|21023.93
07:11:34|21023.93
07:11:35|21023.93
07:11:36|21023.93
07:11:37|21023.93
07:11:38|21023.93
07:11:39|21029.98
07:11:41|21026.81
07:11:41|21026.81
07:11:42|21026.81
07:11:44|21026.81
07:11:44|21026.81
07:11:46|21026.81
07:11:47|21026.81
07:11:48|21026.81
07:11:49|21026.81
07:11:50|21026.81
07:11:51|21026.81
07:11:52|21026.81
07:11:53|21026.81
07:11:54|21020.56
07:11:55|21020.56
07:11:56|21020.56
07:11:57|21022.2
07:11:58|21022.2
07:11:59|21022.2
07:12:00|21022.2
07:12:01|21025.95
07:12:02|21025.95
07:12:03|21025.95
07:12:04|21025.66
07:12:05|21025.66
07:12:06|21022.58
07:12:07|21022.58
07:12:08|21017.82
07:12:09|21017.82
07:12:10|21012.95
07:12:11|21012.95
07:12:13|21013.68
07:12:13|21013.68
07:12:14|21013.68
07:12:15|21010.01
07:12:16|21010.01
07:12:17|21010.01
07:12:18|21010.01
07:12:20|21010.01
07:12:21|21010.01
07:12:21|21010.01
07:12:23|21011.29
07:12:24|21016.99
07:12:25|21016.99
07:12:27|21016.99
07:12:27|21016.99
07:12:28|21016.99
07:12:29|21016.99
07:12:30|21031.83
07:12:31|21031.83
07:12:33|21031.83
07:12:34|21031.83
07:12:35|21033.46
07:12:36|21033.46
07:12:37|21038.65
07:12:38|21038.65
07:12:39|21050.1
07:12:40|21056.54
07:12:41|21057.51
07:12:42|21057.51
07:12:44|21057.51
07:12:44|21057.51
07:12:45|21057.65
07:12:46|21052.28
07:12:47|21052.28
07:12:49|21055.73
07:12:49|21063.57
07:12:51|21063.57
07:12:51|21063.57
07:12:53|21061.4
07:12:53|21061.4
07:12:55|21061.4
07:12:56|21059.6
07:12:58|21059.6
07:12:58|21059.6
07:12:59|21066.88
07:13:00|21066.88
07:13:01|21062.58
07:13:02|21062.58
07:13:03|21061.03
07:13:04|21053.3
07:13:05|21054.42
07:13:06|21052.57
07:13:08|21061.2
07:13:09|21056.33
07:13:11|21051.05
07:13:11|21054.3
07:13:12|21054.3
07:13:13|21060.49
07:13:14|21060.49
07:13:16|21060.49
07:13:17|21060.49
07:13:18|21048.04
07:13:19|21048.04
07:13:20|21054.81
07:13:21|21054.81
07:13:21|21054.81
07:13:22|21054.81
07:13:23|21054.81
07:13:25|21051.45
07:13:26|21059.37
07:13:27|21059.37
07:13:28|21064.3
07:13:29|21064.3
07:13:30|21064.3
07:13:32|21064.3
07:13:33|21064.3
07:13:34|21064.3
07:13:35|21064.3
07:13:36|21064.3
07:13:37|21068.16
07:13:38|21068.16
07:13:39|21070.13
07:13:40|21070.13
07:13:41|21070.13
07:13:42|21073.99
07:13:43|21076.12
07:13:44|21076.12
07:13:45|21076.12
07:13:46|21079.98
07:13:47|21069.74
07:13:48|21069.98
07:13:49|21070.9
07:13:50|21071.29
07:13:51|21071.29
07:13:52|21071.29
07:13:54|21065.18
07:13:55|21065.18
07:13:55|21063.86
07:13:56|21063.86
07:13:57|21063.86
07:13:59|21060.29
07:14:00|21065.25
07:14:01|21065.25
07:14:01|21063.09
07:14:03|21063.09
07:14:03|21063.09
07:14:04|21063.09
07:14:05|21055.86
07:14:06|21055.86
07:14:08|21055.86
07:14:10|21059.1
07:14:10|21060.95
07:14:11|21060.95
07:14:12|21057.1
07:14:13|21057.1
07:14:15|21057.1
07:14:16|21057.1
07:14:16|21056.41
07:14:18|21056.41
07:14:19|21056.41
07:14:20|21057.67
07:14:21|21057.91
07:14:21|21057.91
07:14:23|21057.91
07:14:24|21060.46
07:14:25|21060.46
07:14:26|21061.02
07:14:28|21061.02
07:14:29|21061.02
07:14:31|21061.02
07:14:31|21061.02
07:14:32|21061.02
07:14:33|21061.02
07:14:36|21061.02
07:14:36|21062.41
07:14:37|21057.91
07:14:38|21057.91
07:14:39|21057.91
07:14:40|21056.98
07:14:41|21056.98
07:14:42|21056.98
07:14:43|21056.98
07:14:44|21056.98
07:14:46|21056.98
07:14:46|21056.98
07:14:48|21056.98
07:14:49|21056.98
07:14:50|21056.98
07:14:51|21056.98
07:14:53|21056.98
07:14:54|21056.98
07:14:55|21050.
07:14:56|21050.
07:14:57|21050.
07:14:58|21053.07
07:14:59|21046.42
07:15:00|21046.42
07:15:01|21046.42
07:15:02|21051.98
07:15:03|21051.98
07:15:05|21049.84
07:15:06|21049.6
07:15:07|21049.6
07:15:08|21062.71
07:15:09|21069.06
07:15:10|21069.06
07:15:11|21069.06
07:15:12|21069.06
07:15:13|21069.16
07:15:14|21069.16
07:15:16|21063.29
07:15:17|21063.29
07:15:17|21063.29
07:15:18|21063.29
07:15:20|21063.29
07:15:22|21064.84
07:15:22|21064.84
07:15:23|21064.84
07:15:24|21057.78
07:15:25|21054.51
07:15:27|21051.73
07:15:28|21049.6
07:15:29|21049.6
07:15:31|21049.6
07:15:32|21049.6
07:15:32|21049.6
07:15:34|21049.6
07:15:34|21051.61
07:15:36|21051.61
07:15:37|21051.61
07:15:38|21050.03
07:15:39|21050.03
07:15:41|21050.03
07:15:42|21050.03
07:15:43|21046.13
07:15:44|21046.13
07:15:45|21046.13
07:15:46|21046.13
07:15:47|21046.13
07:15:48|21046.13
07:15:49|21050.
07:15:50|21050.
07:15:52|21047.54
07:15:52|21047.54
07:15:53|21050.01
07:15:55|21050.01
07:15:56|21050.37
07:15:57|21051.1
07:15:58|21051.1
07:15:59|21051.1
07:16:00|21043.31
07:16:01|21043.28
07:16:02|21045.59
07:16:03|21045.59
07:16:04|21045.59
07:16:05|21045.59
07:16:06|21045.59
07:16:07|21045.59
07:16:08|21045.59
07:16:09|21045.59
07:16:11|21045.59
07:16:12|21041.6
07:16:13|21041.6
07:16:14|21041.6
07:16:15|21041.6
07:16:15|21039.09
07:16:16|21039.09
07:16:18|21039.09
07:16:19|21039.09
07:16:19|21034.04
07:16:21|21036.6
07:16:22|21036.6
07:16:23|21039.09
07:16:23|21039.09
07:16:25|21039.09
07:16:26|21039.09
07:16:26|21034.75
07:16:28|21034.75
07:16:30|21019.41
07:16:31|21024.13
07:16:32|21024.13
07:16:33|21018.79
07:16:34|21018.79
07:16:36|21018.79
07:16:36|21018.79
07:16:37|21023.05
07:16:38|21023.01
07:16:40|21023.01
07:16:41|21023.94
07:16:42|21024.94
07:16:43|21024.94
07:16:44|21023.94
07:16:46|21023.94
07:16:47|21023.94
07:16:47|21029.18
07:16:49|21028.45
07:16:49|21028.45
07:16:51|21023.32
07:16:52|21015.92
07:16:53|21015.92
07:16:54|21015.92
07:16:55|21022.9
07:16:56|21023.66
07:16:57|21023.66
07:16:57|21026.82
07:16:58|21008.62
07:17:00|21008.62
07:17:01|21012.8
07:17:02|21013.26
07:17:03|21013.25
07:17:04|21008.6
07:17:04|21008.6
07:17:06|21008.6
07:17:07|21008.6
07:17:08|21008.6
07:17:09|21012.96
07:17:10|21012.75
07:17:11|21012.75
07:17:12|21012.75
07:17:13|21012.75
07:17:14|21011.99
07:17:15|21010.32
07:17:16|21004.55
07:17:16|21004.55
07:17:18|21003.13
07:17:19|20994.76
07:17:20|20994.76
07:17:21|20999.42
07:17:21|20997.82
07:17:23|20996.46
07:17:24|20996.46
07:17:25|20996.46
07:17:26|20996.46
07:17:27|20996.46
07:17:29|20998.56
07:17:29|20998.56
07:17:31|20998.56
07:17:33|21007.37
07:17:34|21018.32
07:17:35|21019.37
07:17:35|21016.49
07:17:36|21016.49
07:17:38|21016.49
07:17:39|21010.26
07:17:40|21010.26
07:17:41|21010.26
07:17:42|21010.26
07:17:44|21009.77
07:17:45|21009.77
07:17:46|21011.07
07:17:47|21011.07
07:17:48|21011.07
07:17:48|21011.07
07:17:49|21011.07
07:17:51|21019.77
07:17:52|21026.96
07:17:54|21027.8
07:17:55|21028.12
07:17:56|21028.12
07:17:57|21027.12
07:17:58|21027.12
07:17:58|21027.12
07:18:00|21024.02
07:18:00|21021.9
07:18:02|21020.68
07:18:02|21017.11
07:18:04|21017.11
07:18:05|21017.42
07:18:06|21017.42
07:18:07|21017.42
07:18:08|21017.42
07:18:09|21014.12
07:18:10|21011.31
07:18:11|21010.
07:18:12|21010.
07:18:13|21010.
07:18:14|21006.39
07:18:15|21015.6
07:18:16|21014.67
07:18:17|21014.67
07:18:18|21016.6
07:18:19|21010.52
07:18:20|21010.52
07:18:21|21010.52
07:18:22|21010.52
07:18:23|21010.52
07:18:24|21022.63
07:18:25|21022.63
07:18:26|21022.63
07:18:27|21022.63
07:18:28|21028.17
07:18:29|21028.17
07:18:30|21028.17
07:18:32|21028.17
07:18:33|21028.17
07:18:34|21030.89
07:18:35|21030.89
07:18:36|21032.7
07:18:38|21034.01
07:18:38|21034.01
07:18:39|21032.65
07:18:40|21032.65
07:18:41|21032.65
07:18:42|21029.86
07:18:43|21029.86
07:18:44|21029.86
07:18:45|21029.86
07:18:46|21032.39
07:18:47|21040.41
07:18:49|21038.86
07:18:50|21038.86
07:18:52|21038.86
07:18:52|21036.31
07:18:53|21036.31
07:18:54|21041.4
07:18:55|21041.4
07:18:56|21046.86
07:18:57|21048.58
07:18:58|21052.31
07:18:59|21052.31
07:19:00|21052.31
07:19:02|21052.31
07:19:03|21052.31
07:19:05|21048.43
07:19:06|21044.17
07:19:07|21031.95
07:19:08|21031.95
07:19:09|21031.95
07:19:10|21017.49
07:19:11|21025.27
07:19:12|21025.27
07:19:13|21025.27
07:19:14|21025.27
07:19:16|21015.26
07:19:17|21011.92
07:19:18|21011.92
07:19:20|21011.92
07:19:21|21011.92
07:19:22|21005.76
07:19:23|21002.
07:19:23|21002.
07:19:24|21002.
07:19:25|21001.29
07:19:27|21001.29
07:19:27|21002.
07:19:29|21001.31
07:19:30|21001.31
07:19:31|21001.31
07:19:33|21000.
07:19:34|21000.
07:19:35|20999.96
07:19:37|20999.96
07:19:37|20999.96
07:19:39|20999.97
07:19:40|20999.97
07:19:42|20994.73
07:19:42|20995.82
07:19:43|20995.82
07:19:45|21000.14
07:19:46|21000.12
07:19:46|21000.12
07:19:48|21000.
07:19:48|20993.25
07:19:49|20990.32
07:19:51|20990.32
07:19:52|20990.32
07:19:53|21000.28
07:19:54|21003.56
07:19:55|21003.28
07:19:56|21012.27
07:19:57|21012.27
07:19:57|21015.21
07:19:59|21020.75
07:20:00|21020.75
07:20:00|21019.15
07:20:02|21019.15
07:20:03|21018.48
07:20:04|21034.22
07:20:05|21034.22
07:20:05|21029.77
07:20:06|21029.77
07:20:07|21025.48
07:20:09|21013.82
07:20:10|21013.82
07:20:11|21014.89
07:20:12|21014.89
07:20:13|21015.42
07:20:15|21017.21
07:20:15|21017.21
07:20:17|21017.21
07:20:18|21010.96
07:20:19|21010.96
07:20:21|20999.81
07:20:22|21004.96
07:20:23|21004.96
07:20:24|21004.96
07:20:25|21004.96
07:20:25|21004.96
07:20:27|21004.96
07:20:28|21003.11
07:20:29|21003.11
07:20:30|21003.11
07:20:31|21003.11
07:20:32|21001.89
07:20:34|21001.89
07:20:34|21001.89
07:20:35|21001.89
07:20:37|21001.89
07:20:38|21001.89
07:20:39|21001.89
07:20:41|21000.01
07:20:42|20997.4
07:20:43|20997.4
07:20:44|20997.4
07:20:44|20997.4
07:20:46|21003.12
07:20:47|21003.12
07:20:48|21003.12
07:20:49|21003.12
07:20:50|21015.03
07:20:51|21015.03
07:20:52|21015.03
07:20:53|21015.03
07:20:54|21015.03
07:20:56|21021.92
07:20:56|21021.92
07:20:58|21022.9
07:20:59|21023.89
07:21:00|21023.89
07:21:01|21024.94
07:21:02|21027.87
07:21:03|21027.87
07:21:04|21024.93
07:21:05|21024.93
07:21:06|21024.93
07:21:07|21019.65
07:21:08|21012.47
07:21:08|21012.47
07:21:10|21012.47
07:21:11|21012.47
07:21:11|21012.01
07:21:12|21012.01
07:21:14|21012.01
07:21:15|21011.07
07:21:16|21011.07
07:21:17|21011.07
07:21:17|21011.07
07:21:19|21007.98
07:21:20|21007.99
07:21:21|21007.99
07:21:22|21001.61
07:21:23|20996.34
07:21:28|21002.25
07:21:29|21001.59
07:21:30|20994.54
07:21:31|20990.34
07:21:32|20990.34
07:21:33|20990.07
07:21:34|20990.75
07:21:36|20990.75
07:21:36|20992.97
07:21:37|20993.44
07:21:38|20992.96
07:21:39|20992.96
07:21:41|20992.96
07:21:42|20992.96
07:21:43|20992.96
07:21:44|20992.96
07:21:44|20992.32
07:21:46|20992.32
07:21:47|20992.32
07:21:48|20990.85
07:21:49|20987.47
07:21:50|20994.85
07:21:51|20996.36
07:21:52|20985.4
07:21:53|20985.4
07:21:54|20985.4
07:21:55|20985.4
07:21:56|20985.4
07:21:57|20985.39
07:21:58|20985.39
07:21:59|20985.39
07:22:00|20979.41
07:22:00|20979.41
07:22:02|20978.61
07:22:03|20978.61
07:22:04|20975.46
07:22:05|20970.01
07:22:06|20970.
07:22:07|20968.17
07:22:08|20968.17
07:22:09|20968.17
07:22:09|20957.5
07:22:12|20966.8
07:22:12|20976.13
07:22:14|20983.82
07:22:15|20980.34
07:22:16|20971.06
07:22:17|20971.06
07:22:19|20961.67
07:22:19|20961.67
07:22:20|20961.29
07:22:21|20966.57
07:22:22|20966.57
07:22:23|20966.57
07:22:25|20966.57
07:22:26|20964.
07:22:27|20964.
07:22:28|20964.
07:22:30|20960.37
07:22:31|20964.04
07:22:32|20960.07
07:22:33|20960.07
07:22:34|20961.09
07:22:36|20961.09
07:22:36|20961.09
07:22:37|20961.09
07:22:38|20955.66
07:22:39|20955.66
07:22:40|20955.03
07:22:41|20955.03
07:22:42|20955.66
07:22:44|20969.54
07:22:44|20969.54
07:22:45|20969.54
07:22:47|20969.54
07:22:48|20959.52
07:22:49|20959.52
07:22:50|20963.03
07:22:51|20962.98
07:22:52|20958.13
07:22:53|20954.6
07:22:54|20957.41
07:22:55|20957.41
07:22:56|20957.41
07:22:57|20957.41
07:22:58|20956.81
07:22:59|20958.31
07:23:00|20956.76
07:23:01|20961.64
07:23:02|20962.91
07:23:03|20959.98
07:23:04|20961.39
07:23:05|20959.96
07:23:06|20959.96
07:23:08|20962.9
07:23:08|20962.9
07:23:10|20950.88
07:23:11|20951.66
07:23:12|20951.66
07:23:14|20959.19
07:23:14|20959.19
07:23:16|20960.59
07:23:17|20960.59
07:23:18|20960.59
07:23:19|20955.81
07:23:20|20949.88
07:23:22|20949.88
07:23:23|20949.87
07:23:24|20949.87
07:23:25|20956.39
07:23:26|20956.53
07:23:27|20956.53
07:23:28|20963.29
07:23:29|20970.82
07:23:31|20972.23
07:23:31|20972.23
07:23:32|20972.23
07:23:33|20972.23
07:23:34|20967.13
07:23:36|20963.45
07:23:36|20963.45
07:23:38|20958.81
07:23:40|20958.45
07:23:40|20958.45
07:23:42|20958.45
07:23:43|20958.45
07:23:44|20957.4
07:23:45|20957.4
07:23:46|20956.84
07:23:48|20956.84
07:23:48|20953.41
07:23:49|20953.41
07:23:50|20953.41
07:23:51|20953.41
07:23:52|20953.41
07:23:54|20950.
07:23:55|20950.
07:23:56|20950.
07:23:57|20950.
07:23:58|20946.83
07:23:58|20946.83
07:24:00|20946.83
07:24:01|20946.83
07:24:01|20945.85
07:24:03|20945.85
07:24:04|20945.85
07:24:06|20945.85
07:24:06|20945.85
07:24:07|20945.85
07:24:09|20947.97
07:24:10|20947.97
07:24:11|20947.97
07:24:11|20947.97
07:24:13|20947.97
07:24:14|20947.97
07:24:14|20947.97
07:24:16|20952.18
07:24:16|20952.18
07:24:18|20952.18
07:24:19|20957.92
07:24:21|20967.
07:24:21|20967.
07:24:23|20953.17
07:24:25|20953.17
07:24:25|20953.17
07:24:26|20953.17
07:24:27|20960.22
07:24:28|20960.22
07:24:29|20958.32
07:24:30|20958.32
07:24:31|20951.29
07:24:32|20951.29
07:24:33|20951.29
07:24:34|20956.04
07:24:36|20956.04
07:24:36|20956.04
07:24:37|20950.
07:24:38|20945.
07:24:40|20945.
07:24:41|20945.
07:24:42|20939.14
07:24:43|20941.21
07:24:44|20941.76
07:24:45|20941.76
07:24:46|20941.76
07:24:47|20941.76
07:24:48|20941.76
07:24:49|20941.76
07:24:50|20939.71
07:24:52|20939.71
07:24:53|20942.1
07:24:54|20942.1
07:24:54|20942.1
07:24:56|20947.53
07:24:56|20947.53
07:24:58|20947.53
07:24:59|20947.53
07:25:00|20944.93
07:25:01|20941.74
07:25:02|20941.74
07:25:03|20941.74
07:25:04|20949.74
07:25:05|20952.94
07:25:06|20948.37
07:25:07|20948.37
07:25:08|20948.37
07:25:09|20937.85
07:25:09|20937.85
07:25:11|20937.85
07:25:11|20933.67
07:25:13|20932.62
07:25:14|20928.24
07:25:15|20928.24
07:25:16|20928.24
07:25:17|20928.24
07:25:18|20928.24
07:25:19|20927.14
07:25:20|20927.14
07:25:22|20927.14
07:25:22|20927.14
07:25:23|20927.4
07:25:24|20930.86
07:25:25|20933.78
07:25:26|20933.78
07:25:28|20933.8
07:25:28|20935.69
07:25:29|20935.69
07:25:31|20935.69
07:25:32|20935.69
07:25:33|20935.69
07:25:33|20935.69
07:25:35|20941.39
07:25:35|20938.6
07:25:37|20938.6
07:25:38|20940.52
07:25:40|20941.31
07:25:40|20941.84
07:25:42|20945.06
07:25:43|20933.26
07:25:45|20933.26
07:25:45|20933.26
07:25:47|20933.26
07:25:48|20932.78
07:25:49|20932.78
07:25:50|20932.78
07:25:51|20932.78
07:25:52|20932.78
07:25:53|20932.78
07:25:54|20924.02
07:25:56|20924.02
07:25:57|20926.7
07:25:58|20926.7
07:25:59|20926.7
07:25:59|20921.91
07:26:01|20921.91
07:26:02|20927.87
07:26:02|20927.87
07:26:04|20927.87
07:26:05|20927.87
07:26:06|20927.87
07:26:06|20927.87
07:26:08|20923.64
07:26:09|20923.64
07:26:10|20923.64
07:26:12|20922.29
07:26:13|20922.29
07:26:14|20920.87
07:26:15|20920.87
07:26:16|20920.87
07:26:17|20920.87
07:26:18|20920.87
07:26:19|20920.87
07:26:20|20921.91
07:26:22|20920.87
07:26:22|20920.86
07:26:23|20920.86
07:26:24|20920.86
07:26:25|20920.86
07:26:27|20918.83
07:26:28|20926.21
07:26:29|20926.21
07:26:30|20922.06
07:26:32|20914.35
07:26:33|20914.35
07:26:33|20914.35
07:26:34|20914.35
07:26:36|20914.35
07:26:36|20916.04
07:26:37|20928.15
07:26:39|20928.15
07:26:41|20928.15
07:26:42|20929.09
07:26:43|20929.09
07:26:44|20929.09
07:26:45|20929.09
07:26:46|20929.09
07:26:48|20929.09
07:26:49|20919.84
07:26:50|20919.84
07:26:50|20919.84
07:26:51|20919.84
07:26:52|20919.84
07:26:54|20919.84
07:26:55|20919.84
07:26:56|20919.84
07:26:57|20919.84
07:26:57|20919.84
07:26:58|20919.84
07:27:00|20921.5
07:27:01|20927.87
07:27:02|20932.78
07:27:03|20932.78
07:27:04|20927.04
07:27:04|20927.04
07:27:06|20927.04
07:27:07|20927.04
07:27:08|20934.13
07:27:09|20918.43
07:27:10|20918.43
07:27:10|20911.49
07:27:12|20917.98
07:27:12|20917.98
07:27:14|20917.98
07:27:15|20917.98
07:27:16|20915.25
07:27:16|20915.25
07:27:17|20915.25
07:27:19|20915.25
07:27:20|20915.25
07:27:21|20915.25
07:27:21|20932.63
07:27:23|20932.63
07:27:24|20932.63
07:27:26|20930.15
07:27:27|20937.67
07:27:28|20937.67
07:27:29|20941.31
07:27:30|20941.31
07:27:31|20941.31
07:27:32|20941.31
07:27:33|20941.31
07:27:35|20953.18
07:27:36|20956.7
07:27:37|20959.14
07:27:38|20960.45
07:27:38|20955.22
07:27:40|20954.78
07:27:42|20954.78
07:27:43|20961.02
07:27:44|20961.02
07:27:45|20956.21
07:27:46|20956.21
07:27:47|20956.21
07:27:48|20963.8
07:27:49|20966.79
07:27:50|20966.79
07:27:51|20966.79
07:27:52|20974.74
07:27:53|20974.74
07:27:55|20974.74
07:27:55|20974.74
07:27:56|20974.74
07:27:57|20974.74
07:27:58|20974.74
07:27:59|20974.74
07:28:00|20974.74
07:28:01|20974.74
07:28:03|20981.87
07:28:04|20981.84
07:28:05|20977.17
07:28:06|20977.17
07:28:08|20977.17
07:28:08|20977.17
07:28:10|20981.83
07:28:11|20975.98
07:28:12|20975.98
07:28:13|20975.98
07:28:14|20975.98
07:28:14|20968.64
07:28:16|20968.64
07:28:17|20976.01
07:28:18|20978.83
07:28:19|20978.79
07:28:20|20975.98
07:28:21|20975.98
07:28:22|20975.98
07:28:24|20975.98
07:28:25|20970.03
07:28:26|20970.03
07:28:27|20970.03
07:28:28|20970.03
07:28:30|20970.03
07:28:30|20970.03
07:28:32|20970.03
07:28:32|20970.03
07:28:34|20970.03
07:28:35|20974.09
07:28:36|20980.81
07:28:36|20980.81
07:28:38|20983.05
07:28:38|20983.05
07:28:40|20983.05
07:28:41|20983.05
07:28:41|20983.05
07:28:43|20987.02
07:28:44|20987.02
07:28:45|20987.02
07:28:46|20984.67
07:28:47|20985.75
07:28:49|20987.02
07:28:49|20987.02
07:28:51|20987.02
07:28:52|20987.02
07:28:53|20987.02
07:28:54|20987.02
07:28:55|20981.24
07:28:56|20981.24
07:28:57|20981.24
07:28:58|20981.24
07:28:59|20981.24
07:29:01|20990.1
07:29:02|20990.1
07:29:02|20990.1
07:29:04|20990.1
07:29:05|20997.67
07:29:07|20999.
07:29:07|21000.
07:29:08|21000.
07:29:09|21000.
07:29:10|21000.
07:29:11|21004.66
07:29:12|21004.66
07:29:13|21004.66
07:29:14|21004.66
07:29:15|21004.66
07:29:16|21004.66
07:29:17|21004.66
07:29:18|21010.1
07:29:19|21011.05
07:29:20|21011.05
07:29:21|21011.05
07:29:22|21011.05
07:29:23|21011.05
07:29:25|21006.1
07:29:26|21006.1
07:29:27|21005.89
07:29:28|21005.89
07:29:29|21005.89
07:29:30|21005.89
07:29:31|21005.89
07:29:32|21005.89
07:29:33|21006.43
07:29:34|21006.43
07:29:35|21006.43
07:29:36|21006.43
07:29:37|21006.43
07:29:38|21006.43
07:29:39|21010.33
07:29:40|21009.94
07:29:41|21009.94
07:29:42|21009.94
07:29:43|21009.94
07:29:44|21009.94
07:29:45|21009.94
07:29:47|21009.94
07:29:47|21005.13
07:29:49|21005.13
07:29:50|21005.13
07:29:51|21005.13
07:29:52|21005.13
07:29:53|21005.13
07:29:54|21005.13
07:29:56|21005.13
07:29:57|21005.13
07:29:58|21005.13
07:29:58|21005.13
07:30:00|20988.36
07:30:01|20993.05
07:30:02|20995.99
07:30:03|21000.35
07:30:05|20988.36
07:30:06|20988.36
07:30:07|20982.65
07:30:08|20982.65
07:30:09|20982.65
07:30:10|20981.84
07:30:10|20982.86
07:30:12|20982.86
07:30:13|20982.95
07:30:14|20977.09
07:30:15|20974.56
07:30:16|20974.56
07:30:16|20974.56
07:30:18|20974.56
07:30:19|20968.59
07:30:20|20956.93
07:30:21|20956.09
07:30:22|20952.69
07:30:23|20955.74
07:30:24|20959.22
07:30:26|20946.26
07:30:27|20946.24
07:30:27|20943.76
07:30:28|20940.29
07:30:29|20940.3
07:30:31|20940.3
07:30:32|20940.3
07:30:33|20951.79
07:30:34|20951.79
07:30:35|20939.15
07:30:36|20939.15
07:30:37|20939.15
07:30:39|20938.86
07:30:40|20935.59
07:30:41|20935.58
07:30:42|20935.58
07:30:43|20935.58
07:30:44|20934.52
07:30:45|20930.62
07:30:47|20929.93
07:30:48|20930.39
07:30:48|20930.96
07:30:50|20935.05
07:30:50|20935.05
07:30:51|20935.05
07:30:52|20936.95
07:30:54|20935.09
07:30:55|20935.09
07:30:56|20935.09
07:30:57|20937.77
07:30:59|20936.23
07:31:00|20936.68
07:31:00|20936.24
07:31:02|20943.66
07:31:03|20943.66
07:31:04|20936.25
07:31:05|20929.54
07:31:06|20929.54
07:31:07|20933.03
07:31:08|20936.29
07:31:10|20952.28
07:31:10|20953.75
07:31:11|20960.6
07:31:12|20960.63
07:31:13|20955.39
07:31:14|20959.87
07:31:16|20955.41
07:31:16|20956.46
07:31:17|20960.66
07:31:18|20961.85
07:31:20|20961.85
07:31:21|20961.85
07:31:22|20961.85
07:31:23|20952.54
07:31:23|20952.56
07:31:25|20941.06
07:31:26|20941.06
07:31:27|20939.88
07:31:28|20939.88
07:31:30|20939.88
07:31:31|20939.88
07:31:32|20939.88
07:31:34|20939.88
07:31:34|20939.88
07:31:35|20939.88
07:31:36|20939.88
07:31:37|20939.88
07:31:38|20940.49
07:31:39|20940.49
07:31:40|20942.85
07:31:41|20942.85
07:31:42|20942.85
07:31:43|20942.85
07:31:44|20963.38
07:31:45|20963.38
07:31:46|20963.77
07:31:48|20963.75
07:31:49|20963.75
07:31:50|20963.75
07:31:51|20963.75
07:31:52|20963.75
07:31:53|20948.39
07:31:54|20953.21
07:31:55|20941.09
07:31:56|20941.09
07:31:57|20941.09
07:31:58|20941.09
07:31:59|20940.48
07:32:00|20932.67
07:32:01|20932.67
07:32:02|20941.03
07:32:03|20941.03
07:32:04|20941.03
07:32:05|20936.57
07:32:06|20936.57
07:32:07|20936.57
07:32:09|20944.01
07:32:09|20944.01
07:32:11|20944.01
07:32:12|20944.01
07:32:13|20938.62
07:32:14|20938.62
07:32:15|20938.62
07:32:16|20938.62
07:32:17|20938.62
07:32:18|20933.57
07:32:19|20933.57
07:32:20|20933.57
07:32:21|20933.57
07:32:22|20926.94
07:32:23|20927.24
07:32:24|20927.
07:32:25|20927.
07:32:27|20933.01
07:32:27|20941.88
07:32:28|20941.88
07:32:30|20941.87
07:32:31|20941.87
07:32:32|20936.73
07:32:33|20935.66
07:32:34|20937.4
07:32:35|20937.4
07:32:36|20937.4
07:32:37|20937.4
07:32:38|20934.59
07:32:39|20937.27
07:32:40|20937.27
07:32:41|20937.27
07:32:42|20937.27
07:32:43|20937.27
07:32:44|20934.57
07:32:46|20934.57
07:32:47|20934.57
07:32:48|20937.84
07:32:49|20937.84
07:32:50|20937.84
07:32:52|20937.84
07:32:53|20937.84
07:32:54|20933.77
07:32:54|20933.77
07:32:56|20935.39
07:32:57|20935.39
07:32:58|20933.95
07:32:59|20932.
07:33:00|20932.
07:33:01|20932.
07:33:02|20931.29
07:33:03|20930.7
07:33:05|20930.71
07:33:05|20931.02
07:33:06|20935.39
07:33:07|20935.39
07:33:09|20938.23
07:33:09|20940.65
07:33:11|20941.88
07:33:11|20941.88
07:33:12|20942.1
07:33:14|20944.24
07:33:15|20944.24
07:33:16|20944.24
07:33:16|20944.24
07:33:18|20944.24
07:33:19|20944.24
07:33:19|20944.24
07:33:20|20944.24
07:33:22|20944.24
07:33:24|20925.09
07:33:24|20925.09
07:33:25|20920.4
07:33:26|20920.4
07:33:28|20920.4
07:33:29|20920.4
07:33:30|20921.77
07:33:30|20920.72
07:33:31|20920.72
07:33:33|20918.85
07:33:33|20918.85
07:33:35|20916.7
07:33:36|20915.38
07:33:37|20915.38
07:33:38|20914.33
07:33:39|20914.33
07:33:40|20914.33
07:33:41|20914.33
07:33:42|20914.33
07:33:43|20912.24
07:33:44|20912.24
07:33:45|20911.41
07:33:46|20911.69
07:33:48|20911.69
07:33:49|20911.69
07:33:49|20912.7
07:33:51|20912.7
07:33:52|20913.76
07:33:53|20913.76
07:33:54|20913.76
07:33:55|20913.87
07:33:56|20913.87
07:33:58|20906.86
07:33:59|20903.4
07:34:00|20899.89
07:34:01|20899.89
07:34:02|20895.27
07:34:03|20895.27
07:34:04|20895.27
07:34:05|20895.27
07:34:06|20895.27
07:34:07|20890.54
07:34:08|20874.42
07:34:09|20876.46
07:34:10|20880.68
07:34:10|20882.16
07:34:12|20872.16
07:34:13|20856.04
07:34:13|20864.11
07:34:15|20864.11
07:34:16|20864.11
07:34:17|20859.82
07:34:18|20860.9
07:34:19|20855.19
07:34:19|20854.84
07:34:21|20854.84
07:34:21|20849.51
07:34:23|20849.51
07:34:23|20849.51
07:34:24|20849.2
07:34:26|20842.83
07:34:27|20842.83
07:34:28|20842.83
07:34:29|20842.83
07:34:30|20851.02
07:34:32|20851.02
07:34:33|20845.35
07:34:34|20839.74
07:34:35|20840.14
07:34:36|20840.14
07:34:38|20854.67
07:34:38|20855.06
07:34:39|20853.74
07:34:40|20847.84
07:34:41|20844.45
07:34:42|20844.45
07:34:43|20842.83
07:34:45|20837.84
07:34:45|20837.84
07:34:46|20837.84
07:34:47|20837.84
07:34:48|20840.1
07:34:49|20846.21
07:34:50|20847.55
07:34:52|20847.55
07:34:53|20847.55
07:34:53|20847.55
07:34:54|20855.63
07:34:56|20861.56
07:34:57|20868.15
07:34:57|20868.15
07:34:58|20868.15
07:34:59|20868.15
07:35:00|20868.15
07:35:01|20888.83
07:35:02|20890.62
07:35:04|20883.71
07:35:04|20883.71
07:35:05|20873.02
07:35:06|20877.04
07:35:07|20877.04
07:35:09|20877.85
07:35:10|20875.4
07:35:10|20875.4
07:35:12|20875.4
07:35:13|20875.4
07:35:14|20875.4
07:35:15|20875.4
07:35:16|20875.4
07:35:17|20875.4
07:35:18|20863.55
07:35:19|20863.55
07:35:20|20856.12
07:35:21|20848.02
07:35:22|20848.02
07:35:23|20843.88
07:35:24|20843.88
07:35:25|20843.88
07:35:26|20843.88
07:35:27|20845.37
07:35:29|20845.37
07:35:30|20845.37
07:35:31|20830.17
07:35:32|20838.97
07:35:33|20840.01
07:35:35|20834.03
07:35:35|20834.03
07:35:37|20837.6
07:35:38|20844.5
07:35:39|20844.5
07:35:40|20844.5
07:35:41|20844.5
07:35:42|20844.5
07:35:43|20844.5
07:35:44|20844.51
07:35:45|20844.51
07:35:46|20840.71
07:35:47|20840.71
07:35:48|20840.71
07:35:49|20840.71
07:35:50|20840.71
07:35:52|20840.71
07:35:53|20840.71
07:35:55|20844.26
07:35:55|20849.89
07:35:56|20858.
07:35:57|20864.68
07:35:59|20864.68
07:36:00|20864.68
07:36:01|20864.68
07:36:02|20864.68
07:36:03|20864.68
07:36:04|20871.25
07:36:05|20871.25
07:36:06|20871.25
07:36:07|20871.25
07:36:08|20871.25
07:36:09|20871.25
07:36:10|20870.56
07:36:11|20870.56
07:36:12|20870.56
07:36:13|20870.56
07:36:14|20859.16
07:36:15|20865.98
07:36:16|20865.98
07:36:17|20862.02
07:36:18|20862.02
07:36:19|20862.02
07:36:20|20858.76
07:36:21|20852.24
07:36:22|20852.24
07:36:23|20850.34
07:36:24|20849.51
07:36:25|20848.4
07:36:26|20848.4
07:36:27|20851.32
07:36:28|20851.32
07:36:29|20851.32
07:36:30|20848.51
07:36:31|20848.51
07:36:32|20848.51
07:36:33|20848.51
07:36:34|20848.51
07:36:35|20848.51
07:36:36|20854.29
07:36:37|20861.25
07:36:38|20861.44
07:36:39|20848.48
07:36:40|20848.48
07:36:41|20846.9
07:36:42|20846.47
07:36:43|20842.91
07:36:44|20843.96
07:36:45|20843.96
07:36:46|20843.96
07:36:47|20843.96
07:36:49|20843.96
07:36:50|20843.96
07:36:51|20839.23
07:36:52|20839.23
07:36:53|20839.23
07:36:55|20839.68
07:36:56|20839.68
07:36:56|20841.74
07:36:57|20841.74
07:36:59|20837.6
07:36:59|20837.6
07:37:01|20840.14
07:37:01|20843.96
07:37:02|20843.96
07:37:03|20854.58
07:37:05|20853.52
07:37:06|20855.5
07:37:07|20855.5
07:37:08|20861.53
07:37:09|20861.53
07:37:10|20855.27
07:37:11|20855.27
07:37:12|20855.27
07:37:13|20856.29
07:37:14|20856.29
07:37:15|20862.4
07:37:16|20862.34
07:37:17|20865.27
07:37:18|20851.77
07:37:19|20853.07
07:37:20|20849.12
07:37:21|20849.12
07:37:22|20849.12
07:37:24|20851.54
07:37:24|20851.54
07:37:25|20843.08
07:37:26|20846.04
07:37:27|20846.04
07:37:28|20846.04
07:37:29|20856.63
07:37:31|20854.98
07:37:32|20854.98
07:37:34|20854.98
07:37:34|20854.98
07:37:35|20852.82
07:37:36|20852.82
07:37:37|20855.41
07:37:38|20855.41
07:37:39|20855.41
07:37:41|20855.41
07:37:41|20855.41
07:37:43|20854.97
07:37:43|20854.97
07:37:44|20851.38
07:37:46|20857.51
07:37:46|20857.51
07:37:48|20857.51
07:37:48|20857.51
07:37:50|20857.51
07:37:51|20857.51
07:37:51|20846.32
07:37:53|20846.32
07:37:54|20834.44
07:37:55|20834.44
07:37:56|20826.24
07:37:58|20826.24
07:37:58|20840.73
07:37:59|20848.52
07:38:01|20857.12
07:38:02|20850.12
07:38:03|20851.88
07:38:05|20858.34
07:38:06|20858.34
07:38:08|20850.54
07:38:08|20851.94
07:38:09|20851.94
07:38:10|20851.94
07:38:11|20851.94
07:38:13|20851.94
07:38:13|20856.45
07:38:14|20856.45
07:38:16|20856.45
07:38:16|20856.45
07:38:18|20856.42
07:38:19|20856.42
07:38:20|20856.42
07:38:21|20856.42
07:38:22|20842.18
07:38:24|20838.75
07:38:24|20841.97
07:38:25|20841.97
07:38:26|20845.05
07:38:27|20845.05
07:38:28|20845.05
07:38:29|20845.05
07:38:30|20852.59
07:38:31|20852.59
07:38:32|20852.59
07:38:33|20852.59
07:38:35|20852.59
07:38:36|20852.59
07:38:36|20859.97
07:38:38|20865.31
07:38:39|20865.31
07:38:39|20865.31
07:38:41|20867.76
07:38:41|20867.76
07:38:43|20867.76
07:38:43|20876.51
07:38:45|20876.51
07:38:46|20879.03
07:38:47|20883.04
07:38:48|20883.04
07:38:49|20883.04
07:38:50|20878.67
07:38:52|20878.67
07:38:53|20881.4
07:38:53|20875.13
07:38:55|20875.13
07:38:57|20879.6
07:38:57|20879.6
07:38:59|20877.02
07:39:00|20877.02
07:39:02|20877.02
07:39:02|20877.02
07:39:03|20877.02
07:39:04|20877.02
07:39:05|20883.67
07:39:06|20885.49
07:39:07|20886.52
07:39:08|20886.52
07:39:10|20886.52
07:39:11|20886.52
07:39:12|20887.78
07:39:13|20887.78
07:39:14|20887.78
07:39:15|20886.02
07:39:16|20873.94
07:39:17|20873.94
07:39:18|20880.76
07:39:20|20880.76
07:39:20|20880.76
07:39:21|20880.76
07:39:23|20880.76
07:39:23|20873.94
07:39:24|20873.94
07:39:26|20873.94
07:39:26|20857.66
07:39:27|20857.66
07:39:28|20857.66
07:39:29|20857.66
07:39:30|20857.66
07:39:31|20857.66
07:39:32|20857.66
07:39:33|20857.66
07:39:35|20857.66
07:39:36|20857.66
07:39:37|20859.44
07:39:38|20859.44
07:39:39|20860.94
07:39:40|20860.94
07:39:41|20860.94
07:39:42|20870.14
07:39:43|20870.14
07:39:44|20870.14
07:39:45|20870.14
07:39:46|20870.14
07:39:47|20870.14
07:39:48|20870.14
07:39:49|20870.14
07:39:50|20874.87
07:39:51|20874.87
07:39:52|20871.9
07:39:54|20871.9
07:39:55|20871.9
07:39:56|20871.9
07:39:58|20856.41
07:39:58|20856.41
07:39:59|20852.89
07:40:01|20850.55
07:40:02|20850.55
07:40:03|20856.97
07:40:04|20856.97
07:40:05|20854.58
07:40:07|20848.52
07:40:07|20848.52
07:40:08|20848.52
07:40:09|20847.51
07:40:10|20847.51
07:40:12|20841.41
07:40:12|20841.41
07:40:14|20841.41
07:40:15|20841.41
07:40:16|20841.41
07:40:16|20841.41
07:40:17|20835.32
07:40:18|20835.32
07:40:20|20835.32
07:40:21|20835.32
07:40:22|20835.32
07:40:23|20835.32
07:40:23|20835.32
07:40:25|20847.52
07:40:26|20847.52
07:40:27|20847.52
07:40:27|20852.26
07:40:29|20852.44
07:40:30|20852.45
07:40:31|20862.31
07:40:31|20862.69
07:40:33|20860.59
07:40:34|20861.99
07:40:35|20861.99
07:40:35|20861.99
07:40:37|20861.99
07:40:38|20861.99
07:40:39|20859.82
07:40:39|20859.82
07:40:40|20859.82
07:40:41|20853.7
07:40:43|20853.7
07:40:44|20853.7
07:40:45|20853.7
07:40:46|20851.83
07:40:47|20851.83
07:40:48|20851.83
07:40:49|20851.22
07:40:50|20851.22
07:40:51|20851.22
07:40:52|20850.02
07:40:53|20850.02
07:40:55|20850.02
07:40:56|20850.02
07:40:57|20838.46
07:40:58|20838.46
07:40:59|20838.46
07:41:01|20839.27
07:41:02|20839.27
07:41:03|20839.27
07:41:04|20845.16
07:41:05|20854.43
07:41:06|20850.67
07:41:07|20850.67
07:41:08|20850.67
07:41:09|20850.67
07:41:10|20850.67
07:41:12|20851.43
07:41:13|20845.16
07:41:14|20845.16
07:41:15|20854.09
07:41:15|20854.09
07:41:17|20850.14
07:41:18|20855.46
07:41:20|20858.91
07:41:20|20856.42
07:41:21|20856.57
07:41:22|20850.4
07:41:24|20857.73
07:41:25|20857.73
07:41:26|20857.73
07:41:27|20857.73
07:41:28|20857.73
07:41:29|20854.95
07:41:29|20854.95
07:41:31|20850.33
07:41:32|20845.16
07:41:33|20845.16
07:41:33|20841.5
07:41:35|20843.31
07:41:36|20843.31
07:41:37|20859.08
07:41:38|20859.09
07:41:39|20859.09
07:41:40|20859.76
07:41:42|20853.48
07:41:42|20853.48
07:41:43|20853.48
07:41:44|20853.48
07:41:45|20853.48
07:41:46|20845.77
07:41:47|20845.77
07:41:48|20845.77
07:41:49|20845.77
07:41:50|20845.77
07:41:51|20845.77
07:41:52|20845.77
07:41:54|20845.77
07:41:55|20851.3
07:41:56|20857.95
07:41:57|20857.95
07:41:58|20857.95
07:41:59|20855.96
07:42:00|20855.96
07:42:01|20860.56
07:42:02|20862.95
07:42:04|20855.96
07:42:04|20855.96
07:42:05|20850.24
07:42:06|20850.24
07:42:07|20850.24
07:42:08|20852.54
07:42:09|20847.79
07:42:10|20847.79
07:42:11|20844.98
07:42:12|20844.98
07:42:13|20838.45
07:42:14|20838.45
07:42:16|20838.45
07:42:16|20838.45
07:42:17|20841.04
07:42:18|20841.04
07:42:19|20837.86
07:42:20|20837.86
07:42:21|20837.86
07:42:22|20842.77
07:42:23|20845.77
07:42:24|20854.18
07:42:25|20854.92
07:42:26|20854.92
07:42:27|20854.92
07:42:28|20853.7
07:42:30|20855.07
07:42:30|20848.79
07:42:31|20848.79
07:42:32|20849.84
07:42:34|20844.66
07:42:35|20844.71
07:42:36|20844.71
07:42:36|20844.71
07:42:38|20844.71
07:42:38|20844.71
07:42:40|20844.71
07:42:41|20844.71
07:42:42|20844.71
07:42:43|20851.02
07:42:44|20851.02
07:42:45|20851.02
07:42:46|20851.02
07:42:47|20851.02
07:42:48|20851.02
07:42:49|20851.02
07:42:50|20849.37
07:42:51|20849.37
07:42:52|20849.37
07:42:53|20849.37
07:42:54|20849.37
07:42:56|20849.37
07:42:57|20849.37
07:42:57|20849.37
07:42:59|20849.37
07:43:00|20849.37
07:43:01|20849.37
07:43:02|20849.37
07:43:03|20863.81
07:43:03|20868.11
07:43:05|20868.11
07:43:06|20868.11
07:43:07|20870.71
07:43:09|20876.47
07:43:10|20879.4
07:43:11|20879.4
07:43:12|20879.4
07:43:13|20879.4
07:43:14|20887.47
07:43:15|20876.87
07:43:16|20876.88
07:43:17|20876.88
07:43:18|20872.65
07:43:19|20859.83
07:43:20|20859.83
07:43:21|20859.83
07:43:22|20855.69
07:43:23|20855.69
07:43:24|20855.69
07:43:25|20855.69
07:43:26|20861.92
07:43:27|20866.2
07:43:28|20866.2
07:43:29|20866.2
07:43:30|20866.2
07:43:31|20866.19
07:43:32|20866.19
07:43:34|20860.65
07:43:34|20860.65
07:43:35|20860.65
07:43:36|20857.5
07:43:37|20857.5
07:43:39|20857.5
07:43:40|20857.5
07:43:41|20857.5
07:43:42|20874.05
07:43:43|20874.05
07:43:44|20870.8
07:43:45|20862.19
07:43:46|20852.95
07:43:48|20852.95
07:43:48|20860.
07:43:49|20860.
07:43:50|20860.
07:43:51|20860.
07:43:52|20860.01
07:43:54|20860.88
07:43:54|20862.37
07:43:55|20870.86
07:43:57|20868.55
07:43:58|20868.55
07:43:59|20868.55
07:44:00|20868.55
07:44:01|20870.05
07:44:03|20870.05
07:44:04|20880.32
07:44:06|20880.32
07:44:07|20880.32
07:44:07|20883.6
07:44:09|20883.6
07:44:11|20886.32
07:44:12|20889.94
07:44:12|20889.94
07:44:14|20889.94
07:44:15|20887.29
07:44:17|20894.12
07:44:18|20894.12
07:44:18|20894.12
07:44:20|20898.83
07:44:21|20898.83
07:44:22|20898.83
07:44:23|20898.83
07:44:23|20898.83
07:44:24|20898.83
07:44:25|20898.83
07:44:27|20898.83
07:44:28|20898.83
07:44:28|20898.83
07:44:30|20898.83
07:44:31|20898.83
07:44:32|20898.83
07:44:33|20898.83
07:44:34|20885.64
07:44:35|20885.64
07:44:36|20884.57
07:44:37|20884.57
07:44:38|20874.87
07:44:39|20874.87
07:44:40|20874.87
07:44:41|20874.87
07:44:42|20874.87
07:44:43|20874.87
07:44:44|20874.87
07:44:45|20874.87
07:44:46|20874.87
07:44:47|20874.87
07:44:48|20874.87
07:44:49|20874.87
07:44:50|20879.34
07:44:51|20879.34
07:44:52|20879.34
07:44:53|20879.34
07:44:54|20879.34
07:44:55|20879.34
07:44:56|20879.34
07:44:57|20879.34
07:44:59|20879.34
07:44:59|20879.34
07:45:01|20879.34
07:45:01|20879.34
07:45:02|20879.34
07:45:04|20879.34
07:45:05|20894.9
07:45:06|20894.9
07:45:07|20895.93
07:45:08|20905.7
07:45:10|20905.7
07:45:10|20905.7
07:45:11|20905.7
07:45:12|20904.6
07:45:13|20904.6
07:45:15|20904.6
07:45:15|20910.7
07:45:16|20910.7
07:45:17|20910.7
07:45:18|20910.7
07:45:20|20910.7
07:45:20|20910.7
07:45:22|20910.7
07:45:23|20910.7
07:45:23|20913.66
07:45:25|20913.66
07:45:25|20913.66
07:45:26|20913.66
07:45:28|20911.71
07:45:28|20911.71
07:45:29|20910.7
07:45:30|20910.7
07:45:32|20910.7
07:45:33|20910.7
07:45:33|20910.7
07:45:35|20910.7
07:45:35|20910.7
07:45:37|20910.7
07:45:38|20910.7
07:45:39|20920.74
07:45:40|20920.74
07:45:42|20920.74
07:45:42|20927.93
07:45:44|20923.75
07:45:45|20923.75
07:45:47|20922.3
07:45:47|20922.3
07:45:48|20922.3
07:45:49|20921.65
07:45:50|20921.65
07:45:51|20921.65
07:45:52|20921.65
07:45:53|20921.65
07:45:54|20920.29
07:45:55|20920.29
07:45:57|20921.29
07:45:58|20921.29
07:46:00|20921.29
07:46:01|20932.99
07:46:03|20932.99
07:46:04|20929.73
07:46:05|20928.6
07:46:06|20919.78
07:46:07|20919.78
07:46:08|20919.78
07:46:09|20919.78
07:46:10|20919.78
07:46:11|20931.61
07:46:14|20928.87
07:46:15|20931.41
07:46:15|20929.77
07:46:17|20929.77
07:46:17|20929.77
07:46:19|20929.77
07:46:20|20929.77
07:46:22|20929.77
07:46:22|20929.77
07:46:23|20929.77
07:46:24|20929.77
07:46:25|20935.08
07:46:26|20935.11
07:46:27|20931.43
07:46:28|20931.43
07:46:29|20934.66
07:46:30|20933.55
07:46:31|20933.55
07:46:32|20933.55
07:46:33|20933.55
07:46:34|20933.55
07:46:35|20933.55
07:46:36|20933.55
07:46:37|20936.62
07:46:38|20936.62
07:46:40|20938.01
07:46:41|20933.17
07:46:42|20933.17
07:46:43|20933.17
07:46:44|20931.41
07:46:45|20931.41
07:46:46|20927.63
07:46:47|20935.93
07:46:48|20934.84
07:46:49|20934.84
07:46:50|20927.6
07:46:51|20934.82
07:46:52|20934.82
07:46:53|20934.82
07:46:54|20934.82
07:46:55|20930.41
07:46:56|20929.36
07:46:57|20922.21
07:46:58|20922.21
07:47:00|20906.24
07:47:01|20907.89
07:47:01|20906.35
07:47:03|20906.35
07:47:05|20905.9
07:47:06|20905.9
07:47:07|20905.9
07:47:09|20905.9
07:47:09|20905.9
07:47:10|20905.9
07:47:11|20899.11
07:47:12|20899.11
07:47:13|20899.11
07:47:14|20899.11
07:47:15|20899.12
07:47:16|20899.12
07:47:17|20904.77
07:47:18|20905.72
07:47:19|20905.72
07:47:20|20905.72
07:47:22|20906.35
07:47:23|20906.35
07:47:24|20906.35
07:47:24|20912.79
07:47:26|20912.83
07:47:26|20912.83
07:47:27|20912.83
07:47:28|20921.4
07:47:30|20915.29
07:47:30|20920.39
07:47:32|20920.39
07:47:33|20918.02
07:47:34|20918.02
07:47:35|20918.02
07:47:36|20918.02
07:47:37|20918.02
07:47:37|20906.35
07:47:39|20899.63
07:47:39|20899.63
07:47:41|20891.89
07:47:42|20891.89
07:47:43|20891.89
07:47:44|20891.89
07:47:45|20891.89
07:47:47|20891.89
07:47:47|20891.89
07:47:48|20891.89
07:47:49|20893.17
07:47:50|20893.17
07:47:51|20893.17
07:47:52|20893.17
07:47:53|20893.17
07:47:54|20893.17
07:47:55|20884.65
07:47:56|20884.65
07:47:57|20885.86
07:47:58|20885.86
07:47:59|20885.86
07:48:00|20885.86
07:48:01|20885.88
07:48:03|20887.89
07:48:04|20887.89
07:48:05|20887.89
07:48:06|20887.89
07:48:07|20888.96
07:48:09|20891.75
07:48:10|20891.75
07:48:10|20898.59
07:48:11|20898.59
07:48:12|20900.
07:48:13|20900.
07:48:15|20900.
07:48:16|20900.
07:48:17|20900.
07:48:18|20908.3
07:48:19|20908.3
07:48:20|20908.3
07:48:21|20908.3
07:48:23|20916.52
07:48:24|20906.98
07:48:24|20916.05
07:48:26|20914.06
07:48:27|20913.01
07:48:27|20909.9
07:48:28|20905.75
07:48:30|20905.75
07:48:31|20900.64
07:48:31|20900.64
07:48:32|20900.64
07:48:34|20900.64
07:48:34|20894.6
07:48:36|20894.6
07:48:36|20893.88
07:48:38|20893.88
07:48:38|20893.9
07:48:39|20893.9
07:48:40|20893.9
07:48:42|20893.9
07:48:43|20893.9
07:48:44|20897.13
07:48:46|20897.13
07:48:47|20897.13
07:48:48|20897.13
07:48:50|20897.13
07:48:50|20897.13
07:48:51|20897.13
07:48:53|20897.13
07:48:54|20897.13
07:48:54|20897.11
07:48:55|20897.11
07:48:57|20897.11
07:48:57|20897.11
07:48:59|20897.11
07:48:59|20897.11
07:49:01|20897.11
07:49:02|20897.11
07:49:04|20897.11
07:49:05|20897.11
07:49:07|20897.11
07:49:08|20897.11
07:49:09|20897.1
07:49:10|20897.1
07:49:11|20897.1
07:49:12|20896.05
07:49:14|20896.05
07:49:14|20896.05
07:49:15|20896.05
07:49:16|20893.96
07:49:18|20893.96
07:49:19|20889.39
07:49:20|20887.66
07:49:21|20887.66
07:49:21|20887.66
07:49:23|20887.66
07:49:23|20887.66
07:49:25|20885.78
07:49:26|20892.09
07:49:27|20892.09
07:49:29|20893.92
07:49:29|20893.92
07:49:30|20893.92
07:49:31|20893.92
07:49:32|20893.92
07:49:33|20893.92
07:49:35|20893.92
07:49:36|20893.92
07:49:37|20893.92
07:49:38|20893.92
07:49:39|20900.
07:49:40|20900.
07:49:41|20906.63
07:49:42|20911.65
07:49:43|20907.29
07:49:45|20911.96
07:49:46|20911.96
07:49:47|20910.92
07:49:48|20910.92
07:49:49|20910.92
07:49:51|20910.92
07:49:51|20910.92
07:49:52|20910.92
07:49:53|20910.92
07:49:54|20901.4
07:49:55|20901.4
07:49:56|20901.4
07:49:57|20901.4
07:49:58|20901.4
07:49:59|20910.93
07:50:00|20910.93
07:50:02|20910.92
07:50:03|20910.92
07:50:04|20910.92
07:50:06|20910.92
07:50:06|20910.92
07:50:08|20910.92
07:50:09|20910.92
07:50:10|20910.92
07:50:11|20897.48
07:50:12|20897.48
07:50:13|20897.48
07:50:14|20884.4
07:50:15|20884.4
07:50:16|20884.4
07:50:17|20884.4
07:50:18|20884.4
07:50:19|20885.44
07:50:20|20885.44
07:50:21|20885.44
07:50:22|20885.44
07:50:23|20885.44
07:50:25|20885.44
07:50:25|20885.44
07:50:26|20885.44
07:50:27|20885.44
07:50:28|20885.44
07:50:29|20885.44
07:50:30|20885.44
07:50:31|20885.44
07:50:32|20885.44
07:50:33|20885.44
07:50:34|20885.44
07:50:35|20885.44
07:50:36|20885.44
07:50:37|20885.44
07:50:38|20885.44
07:50:39|20885.44
07:50:40|20885.44
07:50:41|20885.44
07:50:42|20885.44
07:50:44|20885.44
07:50:44|20885.44
07:50:46|20885.44
07:50:47|20885.44
07:50:47|20885.44
07:50:49|20885.44
07:50:49|20881.97
07:50:51|20883.01
07:50:52|20889.39
07:50:53|20868.72
07:50:54|20868.72
07:50:55|20868.72
07:50:56|20868.72
07:50:57|20878.05
07:50:58|20873.24
07:50:59|20873.24
07:51:00|20873.24
07:51:01|20873.24
07:51:02|20873.24
07:51:04|20873.24
07:51:04|20873.24
07:51:07|20873.24
07:51:07|20873.24
07:51:09|20873.24
07:51:10|20873.24
07:51:11|20873.24
07:51:12|20887.55
07:51:13|20887.55
07:51:14|20887.55
07:51:15|20887.55
07:51:17|20887.55
07:51:18|20887.55
07:51:20|20887.55
07:51:21|20890.84
07:51:21|20890.84
07:51:22|20891.44
07:51:23|20892.
07:51:25|20892.
07:51:25|20891.95
07:51:26|20892.
07:51:27|20892.
07:51:28|20892.
07:51:30|20892.
07:51:30|20892.
07:51:32|20892.
07:51:32|20892.
07:51:34|20892.
07:51:35|20892.
07:51:36|20895.29
07:51:36|20900.81
07:51:37|20900.81
07:51:38|20910.8
07:51:40|20910.8
07:51:40|20910.8
07:51:42|20910.8
07:51:43|20910.8
07:51:43|20910.8
07:51:45|20911.44
07:51:46|20911.44
07:51:47|20911.44
07:51:48|20911.44
07:51:50|20908.93
07:51:51|20908.93
07:51:52|20908.93
07:51:53|20908.93
07:51:54|20908.93
07:51:55|20895.29
07:51:56|20895.29
07:51:57|20895.29
07:51:58|20892.
07:51:59|20892.
07:52:00|20892.
07:52:02|20894.84
07:52:03|20905.59
07:52:03|20905.63
07:52:05|20905.63
07:52:06|20911.54
07:52:08|20911.54
07:52:09|20920.98
07:52:10|20920.98
07:52:11|20920.98
07:52:12|20925.78
07:52:13|20925.78
07:52:14|20933.75
07:52:15|20933.75
07:52:16|20933.05
07:52:17|20933.05
07:52:18|20933.75
07:52:19|20933.75
07:52:20|20926.62
07:52:21|20926.62
07:52:22|20926.62
07:52:23|20927.66
07:52:24|20927.66
07:52:25|20924.35
07:52:26|20924.35
07:52:27|20924.35
07:52:28|20924.35
07:52:29|20924.35
07:52:30|20924.35
07:52:32|20924.35
07:52:32|20924.35
07:52:33|20924.35
07:52:34|20924.35
07:52:35|20923.3
07:52:36|20916.08
07:52:37|20916.08
07:52:38|20916.08
07:52:39|20916.08
07:52:40|20914.03
07:52:41|20914.03
07:52:42|20913.87
07:52:43|20913.87
07:52:45|20913.87
07:52:45|20913.04
07:52:47|20912.71
07:52:48|20908.15
07:52:49|20908.15
07:52:50|20908.15
07:52:51|20908.15
07:52:53|20908.15
07:52:53|20908.15
07:52:54|20908.15
07:52:55|20901.4
07:52:56|20906.1
07:52:57|20906.1
07:52:58|20906.1
07:52:59|20906.1
07:53:00|20906.1
07:53:01|20906.1
07:53:03|20912.55
07:53:04|20920.34
07:53:06|20919.29
07:53:07|20919.29
07:53:09|20919.29
07:53:10|20919.29
07:53:11|20921.86
07:53:12|20925.
07:53:14|20925.
07:53:14|20927.43
07:53:15|20927.43
07:53:16|20929.74
07:53:17|20929.23
07:53:18|20929.23
07:53:19|20929.23
07:53:20|20929.23
07:53:21|20929.23
07:53:22|20929.23
07:53:24|20923.85
07:53:25|20923.85
07:53:26|20923.85
07:53:27|20923.85
07:53:28|20923.85
07:53:29|20923.85
07:53:30|20919.24
07:53:31|20919.24
07:53:32|20919.24
07:53:33|20919.24
07:53:34|20919.24
07:53:35|20933.58
07:53:35|20939.55
07:53:37|20939.55
07:53:38|20939.55
07:53:39|20939.55
07:53:40|20939.55
07:53:41|20933.54
07:53:42|20933.54
07:53:43|20933.54
07:53:44|20923.96
07:53:44|20919.39
07:53:47|20916.13
07:53:47|20924.72
07:53:48|20924.72
07:53:49|20924.72
07:53:50|20924.72
07:53:51|20931.46
07:53:52|20931.46
07:53:54|20931.46
07:53:55|20931.46
07:53:56|20931.46
07:53:57|20929.7
07:53:58|20929.7
07:53:59|20929.7
07:54:00|20929.7
07:54:00|20929.7
07:54:02|20929.7
07:54:04|20926.28
07:54:04|20930.09
07:54:05|20930.09
07:54:07|20930.07
07:54:08|20930.07
07:54:09|20930.07
07:54:10|20930.07
07:54:11|20930.07
07:54:12|20930.07
07:54:14|20930.07
07:54:14|20930.07
07:54:15|20930.07
07:54:17|20933.13
07:54:18|20931.66
07:54:19|20931.41
07:54:20|20929.95
07:54:20|20929.95
07:54:21|20929.77
07:54:23|20930.56
07:54:24|20930.56
07:54:25|20933.83
07:54:26|20933.83
07:54:27|20933.83
07:54:27|20933.83
07:54:29|20933.83
07:54:29|20934.41
07:54:30|20934.41
07:54:32|20934.37
07:54:33|20934.37
07:54:34|20934.37
07:54:35|20934.37
07:54:36|20934.37
07:54:36|20934.37
07:54:39|20928.03
07:54:39|20919.98
07:54:40|20919.99
07:54:41|20919.99
07:54:42|20919.99
07:54:43|20919.99
07:54:44|20919.99
07:54:45|20919.99
07:54:46|20919.95
07:54:47|20919.95
07:54:48|20919.65
07:54:50|20919.65
07:54:51|20922.94
07:54:52|20922.94
07:54:53|20923.99
07:54:54|20923.99
07:54:55|20923.99
07:54:56|20922.85
07:54:57|20924.04
07:54:58|20924.04
07:54:59|20924.04
07:55:00|20924.04
07:55:01|20924.04
07:55:02|20924.04
07:55:03|20924.04
07:55:04|20920.07
07:55:06|20918.64
07:55:07|20918.64
07:55:09|20915.23
07:55:10|20915.23
07:55:11|20906.1
07:55:12|20906.1
07:55:13|20901.
07:55:15|20901.01
07:55:15|20901.01
07:55:17|20901.01
07:55:18|20901.01
07:55:18|20901.01
07:55:20|20900.96
07:55:21|20896.08
07:55:22|20896.08
07:55:22|20891.63
07:55:24|20890.18
07:55:25|20890.18
07:55:25|20897.52
07:55:27|20895.94
07:55:27|20893.81
07:55:28|20893.81
07:55:30|20893.81
07:55:30|20896.98
07:55:31|20896.98
07:55:32|20894.65
07:55:33|20897.48
07:55:35|20892.37
07:55:36|20892.37
07:55:37|20892.37
07:55:37|20892.38
07:55:38|20896.92
07:55:40|20896.92
07:55:40|20896.7
07:55:42|20896.7
07:55:43|20896.7
07:55:44|20896.67
07:55:44|20897.52
07:55:45|20901.01
07:55:46|20899.76
07:55:47|20902.95
07:55:48|20902.95
07:55:49|20908.22
07:55:51|20911.66
07:55:52|20911.89
07:55:53|20916.9
07:55:53|20917.87
07:55:54|20917.87
07:55:55|20917.21
07:55:56|20916.89
07:55:58|20916.89
07:55:59|20922.99
07:56:00|20922.99
07:56:02|20922.75
07:56:02|20922.75
07:56:03|20921.96
07:56:04|20927.52
07:56:05|20920.5
07:56:07|20922.68
07:56:08|20934.9
07:56:10|20930.83
07:56:11|20930.84
07:56:11|20935.74
07:56:13|20930.84
07:56:13|20937.51
07:56:14|20937.5
07:56:16|20931.92
07:56:17|20931.97
07:56:17|20932.13
07:56:19|20938.56
07:56:20|20935.69
07:56:20|20935.69
07:56:22|20944.
07:56:22|20948.18
07:56:24|20947.5
07:56:25|20947.5
07:56:26|20947.48
07:56:27|20947.48
07:56:27|20940.22
07:56:29|20940.21
07:56:31|20940.45
07:56:32|20940.46
07:56:32|20934.68
07:56:33|20935.73
07:56:34|20936.8
07:56:35|20936.82
07:56:36|20936.49
07:56:38|20936.49
07:56:38|20936.49
07:56:40|20944.65
07:56:41|20944.65
07:56:41|20944.27
07:56:43|20944.27
07:56:44|20944.14
07:56:45|20944.14
07:56:46|20943.97
07:56:47|20945.29
07:56:47|20945.29
07:56:49|20945.29
07:56:50|20945.29
07:56:51|20945.29
07:56:52|20945.29
07:56:53|20945.29
07:56:54|20945.29
07:56:55|20945.29
07:56:56|20938.76
07:56:57|20938.76
07:56:58|20938.76
07:56:59|20948.44
07:57:00|20942.36
07:57:01|20942.36
07:57:02|20948.37
07:57:03|20948.37
07:57:05|20950.1
07:57:05|20950.1
07:57:06|20947.54
07:57:07|20947.54
07:57:09|20947.54
07:57:10|20943.6
07:57:11|20938.6
07:57:12|20938.09
07:57:14|20934.93
07:57:15|20930.39
07:57:16|20934.15
07:57:17|20930.68
07:57:19|20930.68
07:57:20|20935.51
07:57:20|20935.51
07:57:21|20935.51
07:57:22|20935.51
07:57:23|20935.51
07:57:24|20931.93
07:57:25|20931.93
07:57:26|20931.93
07:57:27|20931.93
07:57:29|20931.93
07:57:29|20931.93
07:57:31|20940.27
07:57:32|20931.94
07:57:33|20930.05
07:57:34|20925.68
07:57:35|20925.68
07:57:36|20924.58
07:57:37|20924.58
07:57:38|20925.64
07:57:39|20925.64
07:57:40|20925.64
07:57:41|20925.64
07:57:42|20932.42
07:57:43|20932.42
07:57:44|20932.42
07:57:45|20932.42
07:57:46|20936.07
07:57:47|20936.07
07:57:48|20936.07
07:57:49|20936.07
07:57:50|20936.07
07:57:51|20936.07
07:57:53|20936.07
07:57:54|20936.07
07:57:55|20936.07
07:57:56|20936.07
07:57:57|20936.07
07:57:58|20936.07
07:58:00|20936.07
07:58:01|20936.07
07:58:02|20936.07
07:58:03|20936.07
07:58:04|20937.64
07:58:06|20937.64
07:58:06|20937.64
07:58:07|20937.64
07:58:09|20937.64
07:58:10|20945.52
07:58:12|20935.73
07:58:13|20935.73
07:58:14|20937.16
07:58:15|20930.
07:58:16|20930.
07:58:17|20931.66
07:58:18|20930.93
07:58:19|20924.56
07:58:20|20924.56
07:58:21|20926.73
07:58:22|20926.73
07:58:23|20926.73
07:58:24|20926.73
07:58:25|20926.73
07:58:26|20926.73
07:58:27|20926.73
07:58:28|20926.73
07:58:29|20926.73
07:58:29|20925.86
07:58:31|20925.86
07:58:32|20925.86
07:58:33|20916.89
07:58:34|20916.89
07:58:35|20916.89
07:58:36|20916.89
07:58:37|20922.98
07:58:38|20922.98
07:58:39|20922.98
07:58:40|20922.98
07:58:41|20922.98
07:58:43|20920.93
07:58:43|20920.93
07:58:44|20920.93
07:58:45|20912.69
07:58:46|20912.69
07:58:47|20912.69
07:58:48|20912.69
07:58:49|20912.69
07:58:50|20923.27
07:58:52|20923.27
07:58:53|20923.2
07:58:54|20923.2
07:58:55|20916.66
07:58:56|20916.66
07:58:57|20916.66
07:58:58|20917.57
07:58:59|20917.57
07:59:01|20917.57
07:59:01|20917.57
07:59:02|20918.39
07:59:03|20918.4
07:59:04|20918.4
07:59:06|20918.4
07:59:07|20923.27
07:59:08|20923.27
07:59:09|20923.27
07:59:10|20923.27
07:59:11|20923.27
07:59:12|20923.27
07:59:14|20923.27
07:59:15|20923.27
07:59:16|20923.27
07:59:17|20929.6
07:59:18|20929.6
07:59:19|20929.6
07:59:20|20929.6
07:59:20|20939.52
07:59:22|20939.52
07:59:23|20939.52
07:59:24|20939.52
07:59:25|20946.52
07:59:26|20945.48
07:59:27|20944.63
07:59:28|20945.33
07:59:29|20945.33
07:59:30|20945.33
07:59:30|20945.33
07:59:32|20943.95
07:59:33|20943.95
07:59:34|20940.44
07:59:35|20940.44
07:59:36|20933.12
07:59:37|20933.12
07:59:38|20933.12
07:59:39|20933.12
07:59:40|20924.9
07:59:41|20918.15
07:59:42|20926.64
07:59:43|20926.64
07:59:44|20926.64
07:59:45|20926.64
07:59:46|20926.64
07:59:47|20927.52
07:59:48|20927.52
07:59:49|20934.2
07:59:50|20934.2
07:59:51|20934.2
07:59:52|20943.17
07:59:54|20943.17
07:59:55|20943.17
07:59:56|20934.2
07:59:57|20934.13
07:59:59|20934.13
07:59:59|20935.
08:00:00|20935.
08:00:01|20935.
08:00:03|20927.15
08:00:04|20927.15
08:00:05|20927.15
08:00:06|20919.91
08:00:07|20920.95
08:00:09|20926.49
08:00:09|20921.21
08:00:10|20921.21
08:00:12|20919.6
08:00:14|20919.6
08:00:14|20923.36
08:00:16|20926.02
08:00:17|20928.08
08:00:18|20924.25
08:00:19|20924.29
08:00:21|20924.48
08:00:22|20924.25
08:00:23|20919.99
08:00:23|20918.26
08:00:24|20918.26
08:00:26|20918.26
08:00:27|20921.17
08:00:28|20915.7
08:00:28|20915.7
08:00:30|20916.76
08:00:31|20915.7
08:00:32|20916.44
08:00:33|20915.71
08:00:34|20915.66
08:00:35|20915.66
08:00:36|20915.66
08:00:37|20915.66
08:00:38|20915.66
08:00:39|20915.66
08:00:40|20915.66
08:00:41|20915.66
08:00:42|20915.66
08:00:43|20915.66
08:00:44|20923.15
08:00:45|20921.93
08:00:46|20921.93
08:00:47|20921.93
08:00:48|20923.15
08:00:49|20923.15
08:00:50|20934.16
08:00:51|20926.64
08:00:52|20926.64
08:00:53|20921.37
08:00:54|20926.64
08:00:56|20926.64
08:00:56|20928.9
08:00:58|20922.78
08:00:58|20922.78
08:00:59|20922.18
08:01:01|20922.18
08:01:02|20923.35
08:01:03|20922.3
08:01:04|20919.53
08:01:05|20924.44
08:01:06|20924.24
08:01:07|20924.24
08:01:08|20930.22
08:01:09|20930.22
08:01:09|20935.15
08:01:11|20935.15
08:01:12|20946.02
08:01:13|20946.02
08:01:15|20946.02
08:01:16|20942.2
08:01:17|20942.2
08:01:19|20944.11
08:01:19|20944.11
08:01:20|20944.11
08:01:21|20944.11
08:01:22|20944.11
08:01:23|20945.79
08:01:24|20945.79
08:01:26|20950.
08:01:26|20950.
08:01:28|20946.7
08:01:29|20946.69
08:01:30|20956.61
08:01:30|20963.66
08:01:32|20962.6
08:01:33|20955.44
08:01:34|20962.4
08:01:35|20962.4
08:01:36|20962.4
08:01:37|20962.4
08:01:38|20962.4
08:01:39|20962.4
08:01:40|20962.4
08:01:41|20962.4
08:01:42|20948.35
08:01:43|20948.35
08:01:44|20941.46
08:01:45|20941.46
08:01:46|20941.46
08:01:47|20941.46
08:01:48|20941.46
08:01:49|20941.46
08:01:50|20941.46
08:01:51|20936.49
08:01:52|20936.49
08:01:53|20941.36
08:01:55|20941.36
08:01:55|20941.36
08:01:57|20941.36
08:01:58|20941.36
08:01:59|20941.36
08:02:00|20941.36
08:02:01|20941.36
08:02:02|20941.36
08:02:03|20942.01
08:02:04|20942.01
08:02:05|20942.01
08:02:06|20947.89
08:02:07|20947.89
08:02:08|20947.89
08:02:09|20947.89
08:02:11|20948.6
08:02:11|20948.6
08:02:12|20948.6
08:02:13|20948.6
08:02:15|20948.6
08:02:16|20951.91
08:02:17|20956.98
08:02:18|20956.98
08:02:20|20961.36
08:02:20|20961.36
08:02:21|20961.36
08:02:22|20957.38
08:02:23|20957.38
08:02:24|20957.38
08:02:25|20963.49
08:02:26|20963.49
08:02:27|20963.49
08:02:28|20963.49
08:02:29|20963.49
08:02:30|20963.49
08:02:31|20963.49
08:02:32|20963.49
08:02:33|20956.12
08:02:34|20957.16
08:02:35|20957.16
08:02:36|20957.16
08:02:37|20957.16
08:02:38|20957.16
08:02:39|20957.16
08:02:40|20957.16
08:02:42|20962.13
08:02:43|20963.17
08:02:45|20963.17
08:02:45|20963.17
08:02:46|20958.33
08:02:47|20958.33
08:02:48|20958.33
08:02:49|20958.33
08:02:51|20971.
08:02:52|20963.52
08:02:53|20963.52
08:02:54|20963.52
08:02:55|20963.52
08:02:56|20963.52
08:02:57|20963.52
08:02:58|20963.52
08:02:59|20963.52
08:03:00|20963.79
08:03:01|20962.74
08:03:02|20963.59
08:03:04|20963.59
08:03:05|20961.59
08:03:05|20961.59
08:03:07|20961.59
08:03:07|20959.99
08:03:09|20959.95
08:03:10|20959.95
08:03:11|20959.95
08:03:12|20959.95
08:03:13|20959.95
08:03:14|20959.95
08:03:15|20959.95
08:03:17|20959.95
08:03:17|20959.95
08:03:18|20959.95
08:03:20|20959.95
08:03:21|20959.95
08:03:22|20959.95
08:03:23|20959.95
08:03:25|20967.7
08:03:25|20967.7
08:03:26|20966.55
08:03:27|20966.55
08:03:28|20966.55
08:03:29|20966.55
08:03:30|20967.71
08:03:31|20967.71
08:03:32|20967.71
08:03:34|20967.71
08:03:35|20948.49
08:03:36|20948.49
08:03:37|20948.49
08:03:38|20948.49
08:03:39|20948.49
08:03:40|20946.57
08:03:41|20946.85
08:03:42|20948.94
08:03:43|20948.94
08:03:44|20951.17
08:03:45|20951.17
08:03:46|20951.17
08:03:47|20951.17
08:03:48|20943.71
08:03:49|20943.71
08:03:50|20943.71
08:03:51|20943.71
08:03:53|20943.71
08:03:54|20945.73
08:03:55|20945.73
08:03:55|20944.89
08:03:56|20955.83
08:03:58|20957.24
08:03:59|20957.24
08:03:59|20953.95
08:04:01|20953.95
08:04:02|20953.95
08:04:02|20953.95
08:04:04|20953.95
08:04:05|20953.95
08:04:06|20953.95
08:04:07|20953.95
08:04:08|20953.95
08:04:09|20953.95
08:04:10|20953.95
08:04:11|20953.95
08:04:12|20953.95
08:04:13|20959.5
08:04:14|20958.44
08:04:15|20958.44
08:04:15|20958.44
08:04:17|20958.44
08:04:18|20947.25
08:04:19|20947.25
08:04:20|20944.37
08:04:21|20944.37
08:04:23|20947.01
08:04:24|20947.01
08:04:25|20947.01
08:04:25|20947.01
08:04:27|20947.01
08:04:27|20946.02
08:04:29|20946.02
08:04:30|20946.02
08:04:31|20946.02
08:04:32|20946.02
08:04:33|20946.02
08:04:34|20946.02
08:04:35|20946.02
08:04:36|20946.02
08:04:37|20946.02
08:04:39|20948.18
08:04:39|20948.18
08:04:45|20948.18
08:04:46|20949.22
08:04:47|20949.22
08:04:48|20949.22
08:04:49|20949.22
08:04:50|20949.22
08:04:51|20944.09
08:04:52|20944.09
08:04:53|20944.09
08:04:54|20944.09
08:04:55|20944.09
08:04:56|20944.09
08:04:57|20944.09
08:04:58|20944.09
08:04:59|20944.29
08:05:01|20944.29
08:05:02|20944.29
08:05:03|20944.29
08:05:04|20944.29
08:05:05|20944.29
08:05:06|20944.29
08:05:07|20944.29
08:05:08|20943.7
08:05:09|20943.7
08:05:11|20943.7
08:05:12|20943.7
08:05:13|20943.7
08:05:14|20943.
08:05:14|20943.
08:05:16|20943.
08:05:18|20943.
08:05:19|20943.
08:05:21|20943.
08:05:21|20943.
08:05:23|20943.
08:05:24|20943.
08:05:25|20931.58
08:05:26|20931.58
08:05:27|20931.58
08:05:28|20931.58
08:05:29|20931.58
08:05:30|20931.58
08:05:31|20931.58
08:05:32|20931.58
08:05:33|20931.58
08:05:34|20931.58
08:05:35|20931.58
08:05:36|20931.58
08:05:36|20931.58
08:05:38|20931.58
08:05:39|20931.58
08:05:40|20931.58
08:05:41|20934.09
08:05:42|20934.09
08:05:43|20933.06
08:05:44|20933.06
08:05:45|20933.06
08:05:46|20933.06
08:05:47|20927.4
08:05:48|20927.4
08:05:49|20927.4
08:05:50|20927.4
08:05:51|20927.4
08:05:52|20927.4
08:05:53|20927.4
08:05:54|20927.4
08:05:55|20927.4
08:05:56|20927.4
08:05:57|20913.09
08:05:58|20910.91
08:05:59|20910.91
08:06:01|20910.91
08:06:02|20910.91
08:06:03|20916.06
08:06:04|20916.06
08:06:05|20913.79
08:06:07|20913.79
08:06:07|20913.79
08:06:09|20911.02
08:06:10|20911.02
08:06:11|20911.02
08:06:12|20911.02
08:06:13|20911.02
08:06:14|20911.02
08:06:15|20911.02
08:06:16|20911.02
08:06:17|20911.02
08:06:18|20906.63
08:06:19|20904.63
08:06:20|20904.63
08:06:22|20902.11
08:06:23|20902.11
08:06:24|20901.
08:06:25|20901.
08:06:25|20901.
08:06:27|20894.57
08:06:28|20894.57
08:06:29|20894.57
08:06:30|20894.57
08:06:31|20896.74
08:06:32|20893.29
08:06:33|20893.29
08:06:34|20889.88
08:06:35|20894.5
08:06:36|20894.5
08:06:37|20894.5
08:06:38|20894.5
08:06:39|20894.5
08:06:40|20894.46
08:06:41|20894.46
08:06:42|20894.46
08:06:43|20894.45
08:06:45|20894.45
08:06:45|20894.45
08:06:47|20894.45
08:06:48|20894.45
08:06:49|20908.01
08:06:50|20910.82
08:06:50|20910.82
08:06:51|20910.82
08:06:53|20910.82
08:06:54|20906.96
08:06:55|20906.96
08:06:56|20906.96
08:06:56|20906.96
08:06:58|20906.96
08:06:58|20893.
08:07:00|20893.
08:07:01|20893.
08:07:02|20892.2
08:07:03|20892.2
08:07:04|20892.2
08:07:05|20892.2
08:07:06|20886.43
08:07:07|20886.43
08:07:08|20883.66
08:07:09|20883.66
08:07:10|20883.66
08:07:11|20883.27
08:07:12|20883.27
08:07:13|20883.27
08:07:14|20885.24
08:07:15|20885.21
08:07:16|20885.21
08:07:17|20885.21
08:07:18|20885.21
08:07:20|20883.21
08:07:21|20878.76
08:07:22|20878.76
08:07:23|20879.82
08:07:24|20879.82
08:07:25|20884.41
08:07:26|20900.14
08:07:27|20891.47
08:07:28|20891.47
08:07:29|20891.47
08:07:30|20891.47
08:07:31|20891.47
08:07:32|20891.47
08:07:33|20890.32
08:07:34|20892.97
08:07:36|20892.96
08:07:36|20887.62
08:07:37|20887.62
08:07:38|20890.54
08:07:39|20890.54
08:07:40|20890.02
08:07:41|20891.77
08:07:42|20891.77
08:07:43|20891.77
08:07:44|20891.62
08:07:46|20891.62
08:07:46|20891.62
08:07:47|20891.62
08:07:48|20891.62
08:07:50|20894.91
08:07:51|20894.91
08:07:51|20893.87
08:07:52|20893.87
08:07:54|20891.61
08:07:55|20885.52
08:07:55|20885.53
08:07:57|20885.53
08:07:58|20885.53
08:07:59|20885.53
08:08:00|20883.99
08:08:01|20883.99
08:08:02|20883.99
08:08:03|20888.94
08:08:05|20888.94
08:08:05|20883.52
08:08:06|20883.52
08:08:07|20883.52
08:08:08|20883.52
08:08:09|20879.36
08:08:10|20879.36
08:08:11|20879.36
08:08:12|20879.36
08:08:13|20879.36
08:08:14|20879.36
08:08:15|20877.89
08:08:16|20877.89
08:08:17|20877.89
08:08:18|20877.89
08:08:19|20877.89
08:08:20|20877.89
08:08:21|20877.18
08:08:23|20881.17
08:08:24|20881.17
08:08:25|20882.75
08:08:27|20882.75
08:08:28|20882.75
08:08:29|20882.75
08:08:30|20893.5
08:08:31|20891.25
08:08:32|20891.25
08:08:33|20893.35
08:08:34|20893.35
08:08:36|20893.35
08:08:37|20893.35
08:08:38|20893.35
08:08:39|20878.08
08:08:40|20878.08
08:08:41|20884.43
08:08:42|20884.43
08:08:43|20884.43
08:08:44|20891.3
08:08:45|20896.18
08:08:46|20892.87
08:08:47|20892.87
08:08:48|20880.07
08:08:49|20880.07
08:08:50|20880.07
08:08:52|20880.07
08:08:52|20880.07
08:08:53|20880.07
08:08:55|20880.07
08:08:55|20880.46
08:08:56|20880.46
08:08:57|20883.14
08:08:58|20883.14
08:08:59|20883.14
08:09:01|20882.68
08:09:01|20882.68
08:09:02|20882.68
08:09:04|20882.68
08:09:04|20882.68
08:09:05|20882.68
08:09:06|20882.68
08:09:07|20882.68
08:09:08|20882.68
08:09:10|20882.68
08:09:11|20882.68
08:09:11|20882.68
08:09:13|20882.68
08:09:14|20882.68
08:09:15|20882.68
08:09:16|20882.68
08:09:17|20882.68
08:09:19|20882.68
08:09:19|20882.68
08:09:20|20882.68
08:09:21|20881.87
08:09:22|20881.87
08:09:23|20870.48
08:09:24|20870.44
08:09:26|20870.44
08:09:27|20868.22
08:09:28|20870.38
08:09:28|20870.38
08:09:30|20870.38
08:09:31|20870.38
08:09:32|20870.38
08:09:33|20870.38
08:09:34|20870.38
08:09:35|20870.38
08:09:36|20870.38
08:09:37|20870.38
08:09:38|20870.38
08:09:39|20869.2
08:09:40|20872.
08:09:41|20872.
08:09:42|20872.
08:09:43|20872.
08:09:44|20872.
08:09:45|20872.
08:09:46|20872.
08:09:47|20872.
08:09:48|20872.
08:09:49|20869.65
08:09:50|20869.65
08:09:52|20869.54
08:09:52|20869.54
08:09:53|20869.54
08:09:55|20869.54
08:09:55|20869.54
08:09:56|20869.54
08:09:58|20869.54
08:09:58|20870.66
08:09:59|20870.65
08:10:00|20870.65
08:10:02|20862.37
08:10:03|20862.37
08:10:03|20862.37
08:10:05|20862.37
08:10:06|20862.37
08:10:07|20862.38
08:10:08|20862.38
08:10:10|20862.37
08:10:11|20862.37
08:10:12|20858.73
08:10:13|20858.73
08:10:14|20858.73
08:10:15|20858.73
08:10:16|20862.16
08:10:17|20862.16
08:10:18|20862.16
08:10:19|20862.16
08:10:21|20862.16
08:10:22|20862.16
08:10:23|20861.75
08:10:24|20862.78
08:10:24|20862.78
08:10:27|20862.78
08:10:29|20862.78
08:10:29|20872.56
08:10:30|20872.56
08:10:31|20872.56
08:10:32|20872.56
08:10:34|20872.56
08:10:34|20872.56
08:10:35|20866.69
08:10:37|20866.69
08:10:37|20866.69
08:10:39|20864.43
08:10:39|20864.43
08:10:40|20864.43
08:10:41|20864.16
08:10:43|20863.51
08:10:44|20863.51
08:10:45|20855.
08:10:46|20855.79
08:10:47|20855.79
08:10:48|20861.56
08:10:49|20861.56
08:10:50|20861.56
08:10:51|20861.56
08:10:52|20861.56
08:10:53|20861.56
08:10:54|20861.56
08:10:55|20861.56
08:10:57|20861.38
08:10:57|20860.39
08:10:58|20860.39
08:10:59|20860.39
08:11:00|20860.38
08:11:01|20865.85
08:11:02|20865.85
08:11:03|20865.85
08:11:04|20865.85
08:11:06|20862.37
08:11:06|20862.37
08:11:08|20856.09
08:11:09|20856.09
08:11:09|20856.09
08:11:10|20856.09
08:11:12|20856.09
08:11:13|20856.09
08:11:14|20856.09
08:11:15|20856.09
08:11:16|20850.98
08:11:17|20855.59
08:11:17|20855.59
08:11:19|20855.59
08:11:20|20855.59
08:11:21|20855.59
08:11:21|20855.59
08:11:23|20850.
08:11:24|20850.
08:11:26|20850.29
08:11:27|20850.29
08:11:28|20850.29
08:11:30|20850.29
08:11:31|20850.01
08:11:32|20850.72
08:11:33|20850.72
08:11:34|20850.
08:11:35|20847.
08:11:36|20847.
08:11:37|20847.
08:11:38|20847.
08:11:39|20847.
08:11:40|20839.85
08:11:41|20839.81
08:11:42|20846.97
08:11:44|20846.28
08:11:45|20846.28
08:11:45|20846.28
08:11:47|20842.82
08:11:48|20842.82
08:11:48|20837.07
08:11:50|20837.07
08:11:51|20837.07
08:11:51|20830.61
08:11:53|20844.92
08:11:54|20835.94
08:11:55|20835.94
08:11:56|20837.27
08:11:56|20837.27
08:11:57|20838.04
08:11:58|20838.04
08:12:00|20838.04
08:12:01|20844.13
08:12:02|20844.13
08:12:03|20844.13
08:12:04|20844.13
08:12:05|20844.13
08:12:06|20844.13
08:12:07|20840.49
08:12:08|20841.52
08:12:09|20841.52
08:12:11|20845.05
08:12:11|20845.05
08:12:12|20845.05
08:12:13|20851.33
08:12:15|20851.33
08:12:15|20851.33
08:12:16|20844.6
08:12:18|20840.15
08:12:19|20833.54
08:12:20|20833.54
08:12:21|20833.54
08:12:22|20833.54
08:12:23|20833.54
08:12:24|20831.4
08:12:25|20832.86
08:12:27|20832.86
08:12:28|20828.66
08:12:30|20827.4
08:12:30|20822.16
08:12:31|20822.16
08:12:32|20823.27
08:12:33|20822.49
08:12:34|20822.49
08:12:35|20822.49
08:12:36|20822.49
08:12:37|20822.49
08:12:39|20816.01
08:12:40|20817.06
08:12:41|20817.35
08:12:42|20822.81
08:12:43|20826.6
08:12:44|20826.6
08:12:45|20826.6
08:12:46|20826.6
08:12:48|20826.6
08:12:48|20828.72
08:12:49|20828.72
08:12:51|20814.72
08:12:51|20814.72
08:12:52|20814.72
08:12:54|20814.72
08:12:55|20814.72
08:12:56|20814.72
08:12:57|20814.72
08:12:58|20829.63
08:12:59|20829.63
08:13:00|20829.63
08:13:01|20829.63
08:13:03|20823.83
08:13:04|20823.83
08:13:05|20823.83
08:13:06|20823.83
08:13:07|20823.83
08:13:08|20836.4
08:13:10|20822.19
08:13:11|20822.19
08:13:12|20822.19
08:13:13|20822.19
08:13:14|20824.94
08:13:15|20824.94
08:13:17|20824.94
08:13:18|20824.93
08:13:19|20824.93
08:13:19|20824.93
08:13:21|20824.93
08:13:22|20824.93
08:13:22|20828.9
08:13:24|20828.9
08:13:25|20832.63
08:13:27|20831.58
08:13:27|20832.63
08:13:29|20832.63
08:13:30|20833.66
08:13:31|20833.66
08:13:32|20833.66
08:13:33|20833.66
08:13:34|20838.41
08:13:35|20838.41
08:13:37|20838.41
08:13:38|20838.41
08:13:39|20849.75
08:13:40|20849.75
08:13:41|20849.75
08:13:42|20849.75
08:13:43|20849.75
08:13:44|20849.75
08:13:45|20859.01
08:13:46|20854.
08:13:47|20854.
08:13:48|20854.
08:13:49|20854.
08:13:50|20848.45
08:13:51|20846.37
08:13:52|20846.37
08:13:53|20846.37
08:13:54|20843.98
08:13:55|20841.89
08:13:56|20841.89
08:13:58|20840.41
08:13:58|20840.41
08:13:59|20840.41
08:14:00|20840.41
08:14:02|20840.41
08:14:03|20845.21
08:14:04|20845.21
08:14:05|20852.12
08:14:06|20852.12
08:14:07|20859.36
08:14:09|20860.97
08:14:09|20860.97
08:14:11|20856.7
08:14:12|20856.7
08:14:13|20848.44
08:14:13|20848.44
08:14:15|20839.7
08:14:16|20840.4
08:14:17|20840.4
08:14:17|20840.4
08:14:19|20840.4
08:14:20|20841.42
08:14:22|20848.43
08:14:23|20848.43
08:14:24|20848.43
08:14:25|20847.45
08:14:26|20852.08
08:14:27|20852.08
08:14:28|20852.08
08:14:29|20852.08
08:14:30|20852.08
08:14:31|20852.08
08:14:32|20853.08
08:14:33|20860.1
08:14:34|20859.
08:14:36|20859.
08:14:36|20859.
08:14:37|20859.
08:14:38|20859.
08:14:39|20859.
08:14:40|20859.
08:14:41|20852.04
08:14:42|20852.04
08:14:43|20852.04
08:14:45|20852.04
08:14:46|20844.78
08:14:47|20844.78
08:14:48|20850.13
08:14:49|20849.62
08:14:50|20849.62
08:14:51|20849.62
08:14:52|20849.62
08:14:52|20849.62
08:14:54|20849.62
08:14:55|20849.62
08:14:55|20849.62
08:14:57|20849.62
08:14:58|20849.62
08:14:59|20843.25
08:14:59|20843.25
08:15:01|20837.03
08:15:03|20837.03
08:15:04|20837.03
08:15:05|20837.03
08:15:06|20837.03
08:15:07|20837.03
08:15:09|20845.45
08:15:10|20847.55
08:15:11|20847.55
08:15:12|20847.55
08:15:12|20847.55
08:15:13|20847.55
08:15:15|20847.55
08:15:16|20852.23
08:15:16|20852.23
08:15:18|20852.23
08:15:19|20852.23
08:15:20|20852.23
08:15:21|20852.23
08:15:22|20850.99
08:15:23|20850.99
08:15:24|20850.99
08:15:25|20848.83
08:15:26|20848.83
08:15:28|20856.09
08:15:28|20856.09
08:15:29|20856.09
08:15:31|20856.09
08:15:32|20856.09
08:15:32|20856.09
08:15:34|20856.09
08:15:35|20856.09
08:15:36|20856.09
08:15:36|20858.91
08:15:38|20858.91
08:15:39|20858.91
08:15:41|20858.91
08:15:42|20858.91
08:15:43|20858.91
08:15:44|20858.91
08:15:45|20858.91
08:15:46|20858.91
08:15:46|20858.91
08:15:48|20858.91
08:15:49|20851.81
08:15:50|20851.81
08:15:50|20851.81
08:15:51|20852.41
08:15:52|20852.41
08:15:54|20846.66
08:15:55|20846.66
08:15:56|20846.66
08:15:57|20846.66
08:15:59|20837.43
08:15:59|20836.57
08:16:00|20830.55
08:16:01|20830.55
08:16:02|20830.55
08:16:03|20830.55
08:16:05|20830.55
08:16:06|20828.04
08:16:07|20828.04
08:16:08|20828.04
08:16:09|20828.04
08:16:10|20830.88
08:16:12|20834.2
08:16:12|20834.2
08:16:13|20834.2
08:16:14|20834.2
08:16:15|20834.2
08:16:16|20834.2
08:16:17|20834.2
08:16:18|20834.2
08:16:19|20820.47
08:16:20|20820.16
08:16:21|20820.16
08:16:22|20820.16
08:16:23|20820.16
08:16:24|20810.1
08:16:25|20810.1
08:16:26|20810.1
08:16:27|20810.1
08:16:28|20810.1
08:16:30|20810.1
08:16:31|20809.82
08:16:32|20809.82
08:16:33|20809.82
08:16:35|20809.82
08:16:35|20809.8
08:16:36|20809.8
08:16:37|20809.8
08:16:38|20805.01
08:16:39|20802.25
08:16:40|20802.25
08:16:41|20802.25
08:16:42|20802.25
08:16:43|20802.25
08:16:44|20802.25
08:16:46|20802.25
08:16:46|20805.62
08:16:48|20805.62
08:16:48|20811.15
08:16:50|20811.15
08:16:50|20808.75
08:16:52|20808.75
08:16:52|20808.75
08:16:54|20808.75
08:16:54|20808.75
08:16:55|20808.75
08:16:57|20810.84
08:16:57|20810.84
08:16:59|20810.84
08:17:00|20813.42
08:17:00|20813.42
08:17:01|20813.42
08:17:03|20813.42
08:17:04|20813.42
08:17:05|20813.42
08:17:05|20809.21
08:17:07|20808.15
08:17:08|20812.46
08:17:08|20812.46
08:17:10|20802.25
08:17:11|20805.16
08:17:12|20807.5
08:17:13|20807.5
08:17:14|20807.5
08:17:15|20807.5
08:17:16|20807.5
08:17:17|20807.5
08:17:18|20807.5
08:17:19|20811.19
08:17:20|20811.19
08:17:21|20811.19
08:17:22|20811.19
08:17:24|20805.25
08:17:24|20805.25
08:17:25|20805.25
08:17:26|20805.25
08:17:27|20793.02
08:17:28|20793.56
08:17:30|20795.
08:17:31|20800.
08:17:32|20800.
08:17:33|20800.
08:17:35|20800.
08:17:36|20798.98
08:17:37|20798.79
08:17:38|20798.79
08:17:39|20798.28
08:17:41|20801.64
08:17:41|20807.8
08:17:43|20807.8
08:17:44|20813.34
08:17:45|20813.34
08:17:46|20826.5
08:17:47|20826.53
08:17:48|20833.79
08:17:49|20833.79
08:17:50|20826.52
08:17:51|20826.52
08:17:52|20826.52
08:17:53|20826.52
08:17:55|20826.52
08:17:56|20826.52
08:17:56|20826.52
08:17:57|20826.52
08:17:59|20854.2
08:18:00|20854.2
08:18:01|20848.34
08:18:02|20843.27
08:18:03|20849.16
08:18:04|20852.96
08:18:05|20857.11
08:18:06|20857.11
08:18:07|20857.11
08:18:08|20857.11
08:18:09|20857.11
08:18:09|20857.11
08:18:11|20864.45
08:18:12|20864.45
08:18:13|20864.45
08:18:14|20864.45
08:18:15|20864.45
08:18:16|20859.04
08:18:17|20859.04
08:18:18|20860.11
08:18:19|20860.11
08:18:20|20860.11
08:18:21|20860.11
08:18:22|20860.11
08:18:23|20852.08
08:18:24|20844.86
08:18:25|20852.15
08:18:28|20852.15
08:18:29|20842.29
08:18:30|20842.29
08:18:31|20834.48
08:18:32|20834.48
08:18:33|20834.48
08:18:34|20834.48
08:18:35|20834.48
08:18:37|20834.48
08:18:38|20834.48
08:18:39|20834.48
08:18:40|20835.18
08:18:40|20835.18
08:18:41|20835.18
08:18:42|20835.18
08:18:44|20835.18
08:18:44|20835.18
08:18:46|20835.18
08:18:47|20835.18
08:18:48|20845.47
08:18:48|20845.47
08:18:49|20845.47
08:18:51|20845.51
08:18:52|20849.22
08:18:52|20849.22
08:18:54|20849.22
08:18:55|20849.22
08:18:55|20849.22
08:18:56|20849.22
08:18:57|20850.
08:18:59|20850.
08:19:00|20850.
08:19:00|20850.97
08:19:02|20850.97
08:19:02|20855.14
08:19:03|20855.14
08:19:05|20855.14
08:19:05|20855.14
08:19:07|20855.14
08:19:08|20848.69
08:19:08|20848.69
08:19:10|20848.69
08:19:10|20849.7
08:19:12|20856.15
08:19:13|20859.76
08:19:14|20859.76
08:19:15|20859.76
08:19:16|20859.76
08:19:18|20859.76
08:19:18|20865.23
08:19:20|20865.24
08:19:21|20866.92
08:19:22|20866.92
08:19:22|20866.92
08:19:24|20866.92
08:19:25|20866.92
08:19:27|20863.4
08:19:27|20863.4
08:19:28|20863.4
08:19:29|20863.4
08:19:31|20863.4
08:19:31|20863.4
08:19:33|20865.6
08:19:34|20866.62
08:19:35|20861.84
08:19:37|20859.12
08:19:37|20859.12
08:19:39|20864.27
08:19:41|20863.22
08:19:42|20865.81
08:19:42|20865.81
08:19:43|20864.77
08:19:44|20864.77
08:19:45|20864.77
08:19:47|20864.77
08:19:47|20861.26
08:19:49|20857.06
08:19:49|20857.06
08:19:51|20857.06
08:19:51|20857.06
08:19:52|20860.08
08:19:53|20860.08
08:19:54|20856.94
08:19:56|20854.31
08:19:58|20850.12
08:19:58|20850.12
08:19:59|20850.12
08:20:00|20850.12
08:20:01|20847.34
08:20:02|20846.2
08:20:03|20846.2
08:20:05|20846.2
08:20:05|20854.79
08:20:06|20854.79
08:20:07|20854.79
08:20:08|20861.63
08:20:10|20865.69
08:20:11|20865.69
08:20:11|20865.69
08:20:12|20865.69
08:20:14|20872.01
08:20:15|20872.01
08:20:16|20872.01
08:20:16|20860.58
08:20:18|20860.58
08:20:19|20860.58
08:20:21|20875.85
08:20:21|20875.85
08:20:22|20876.49
08:20:23|20876.49
08:20:24|20875.97
08:20:25|20876.89
08:20:26|20876.89
08:20:27|20876.89
08:20:28|20876.89
08:20:29|20876.89
08:20:30|20876.89
08:20:31|20876.89
08:20:32|20876.89
08:20:33|20880.
08:20:34|20879.92
08:20:35|20877.84
08:20:37|20889.87
08:20:38|20889.87
08:20:39|20889.87
08:20:41|20889.87
08:20:42|20889.87
08:20:43|20889.87
08:20:44|20891.26
08:20:45|20891.26
08:20:47|20891.26
08:20:48|20891.26
08:20:49|20891.26
08:20:50|20891.26
08:20:51|20891.26
08:20:52|20891.26
08:20:53|20891.26
08:20:54|20891.26
08:20:55|20891.26
08:20:56|20891.26
08:20:57|20900.8
08:20:58|20900.8
08:20:59|20900.8
08:21:00|20900.8
08:21:01|20900.8
08:21:02|20900.8
08:21:03|20892.34
08:21:04|20892.34
08:21:05|20884.33
08:21:07|20884.33
08:21:07|20884.33
08:21:08|20881.89
08:21:09|20881.89
08:21:10|20885.83
08:21:11|20885.83
08:21:12|20885.83
08:21:13|20885.83
08:21:14|20885.83
08:21:15|20885.83
08:21:16|20885.83
08:21:18|20887.94
08:21:19|20890.01
08:21:19|20890.01
08:21:21|20890.01
08:21:22|20890.01
08:21:23|20891.12
08:21:24|20891.12
08:21:25|20891.12
08:21:25|20893.13
08:21:27|20893.13
08:21:28|20893.13
08:21:29|20893.13
08:21:30|20886.9
08:21:31|20886.9
08:21:32|20886.9
08:21:33|20886.38
08:21:34|20886.38
08:21:35|20886.38
08:21:36|20886.38
08:21:37|20889.51
08:21:38|20889.51
08:21:40|20889.51
08:21:40|20886.63
08:21:41|20891.41
08:21:43|20897.34
08:21:44|20895.04
08:21:45|20889.18
08:21:46|20890.21
08:21:47|20890.21
08:21:48|20890.21
08:21:49|20890.21
08:21:50|20890.21
08:21:51|20890.21
08:21:52|20887.44
08:21:53|20887.44
08:21:54|20887.44
08:21:55|20881.81
08:21:57|20877.83
08:21:57|20877.83
08:21:58|20878.66
08:21:59|20878.66
08:22:00|20878.66
08:22:02|20878.66
08:22:02|20877.62
08:22:04|20876.97
08:22:04|20876.97
08:22:06|20876.97
08:22:07|20879.8
08:22:08|20879.8
08:22:09|20879.8
08:22:10|20879.8
08:22:11|20879.8
08:22:12|20879.8
08:22:13|20879.8
08:22:14|20879.8
08:22:16|20875.63
08:22:16|20878.97
08:22:17|20878.97
08:22:19|20876.68
08:22:20|20878.86
08:22:20|20877.45
08:22:21|20872.01
08:22:23|20872.01
08:22:24|20872.01
08:22:25|20872.01
08:22:25|20876.29
08:22:27|20876.29
08:22:28|20876.47
08:22:29|20876.47
08:22:30|20882.01
08:22:31|20882.02
08:22:32|20888.22
08:22:33|20888.22
08:22:34|20888.22
08:22:35|20888.22
08:22:36|20890.6
08:22:37|20890.6
08:22:39|20890.6
08:22:40|20890.6
08:22:40|20890.6
08:22:42|20890.6
08:22:43|20883.28
08:22:44|20883.28
08:22:45|20883.28
08:22:46|20883.28
08:22:47|20883.28
08:22:47|20883.28
08:22:49|20883.28
08:22:50|20885.02
08:22:51|20885.02
08:22:52|20885.02
08:22:53|20885.25
08:22:54|20885.25
08:22:55|20890.18
08:22:56|20890.18
08:22:56|20890.18
08:22:58|20890.18
08:22:59|20890.18
08:23:00|20890.18
08:23:01|20888.51
08:23:02|20888.51
08:23:03|20885.64
08:23:04|20885.64
08:23:05|20885.64
08:23:06|20885.64
08:23:07|20885.64
08:23:08|20885.64
08:23:09|20885.64
08:23:10|20885.64
08:23:11|20885.64
08:23:12|20885.64
08:23:13|20885.64
08:23:14|20888.35
08:23:15|20888.35
08:23:17|20888.35
08:23:17|20888.35
08:23:18|20888.35
08:23:19|20888.35
08:23:20|20888.35
08:23:22|20888.35
08:23:22|20888.35
08:23:24|20895.54
08:23:25|20895.54
08:23:26|20895.54
08:23:27|20896.67
08:23:28|20896.67
08:23:29|20896.67
08:23:30|20896.67
08:23:31|20896.67
08:23:32|20896.67
08:23:33|20894.61
08:23:34|20896.71
08:23:35|20896.71
08:23:36|20899.96
08:23:37|20899.96
08:23:38|20899.96
08:23:39|20899.96
08:23:41|20899.96
08:23:41|20899.96
08:23:43|20899.96
08:23:44|20899.96
08:23:44|20899.96
08:23:46|20900.94
08:23:47|20894.96
08:23:49|20891.64
08:23:50|20891.64
08:23:51|20891.64
08:23:51|20891.64
08:23:53|20901.
08:23:54|20901.
08:23:55|20901.
08:23:56|20899.34
08:23:57|20899.34
08:23:58|20899.34
08:23:59|20899.34
08:24:00|20899.34
08:24:00|20898.3
08:24:02|20898.3
08:24:03|20898.3
08:24:04|20892.74
08:24:05|20892.74
08:24:06|20890.6
08:24:07|20890.6
08:24:08|20890.
08:24:09|20890.
08:24:10|20890.
08:24:11|20890.
08:24:12|20890.
08:24:13|20900.18
08:24:14|20900.18
08:24:15|20900.18
08:24:16|20900.18
08:24:17|20900.18
08:24:18|20900.18
08:24:19|20900.18
08:24:20|20912.41
08:24:21|20915.72
08:24:22|20915.72
08:24:24|20922.75
08:24:25|20922.75
08:24:26|20922.75
08:24:27|20929.03
08:24:28|20927.81
08:24:29|20930.
08:24:30|20930.
08:24:32|20930.
08:24:32|20927.77
08:24:34|20927.77
08:24:34|20927.77
08:24:36|20927.77
08:24:37|20922.02
08:24:38|20922.02
08:24:40|20922.02
08:24:41|20919.67
08:24:42|20919.67
08:24:43|20936.2
08:24:44|20936.2
08:24:45|20936.2
08:24:47|20936.2
08:24:47|20936.2
08:24:49|20934.49
08:24:51|20925.26
08:24:51|20917.66
08:24:53|20917.66
08:24:53|20920.17
08:24:54|20920.17
08:24:56|20910.71
08:24:57|20909.85
08:24:58|20909.85
08:24:59|20909.85
08:25:00|20909.85
08:25:01|20909.85
08:25:02|20914.69
08:25:04|20916.12
08:25:04|20916.12
08:25:06|20916.12
08:25:07|20916.12
08:25:08|20916.4
08:25:09|20916.4
08:25:10|20925.
08:25:11|20925.
08:25:12|20926.34
08:25:13|20926.34
08:25:14|20926.34
08:25:15|20918.32
08:25:16|20921.28
08:25:17|20921.28
08:25:18|20921.28
08:25:19|20917.09
08:25:21|20917.09
08:25:21|20917.09
08:25:22|20917.09
08:25:24|20917.09
08:25:24|20917.09
08:25:26|20917.09
08:25:27|20915.72
08:25:28|20915.72
08:25:29|20915.72
08:25:30|20919.64
08:25:31|20927.31
08:25:32|20927.31
08:25:33|20927.31
08:25:35|20930.
08:25:36|20930.
08:25:36|20930.
08:25:38|20930.
08:25:39|20930.
08:25:40|20935.87
08:25:42|20930.16
08:25:43|20930.16
08:25:44|20930.16
08:25:45|20930.16
08:25:46|20930.16
08:25:47|20936.31
08:25:48|20936.31
08:25:49|20937.95
08:25:50|20937.95
08:25:52|20930.19
08:25:53|20924.08
08:25:54|20924.08
08:25:55|20924.08
08:25:56|20924.08
08:25:57|20920.47
08:25:58|20920.
08:25:59|20920.
08:26:00|20920.
08:26:01|20920.
08:26:02|20920.
08:26:03|20917.79
08:26:04|20921.8
08:26:05|20921.8
08:26:06|20921.8
08:26:07|20912.76
08:26:08|20912.76
08:26:09|20905.51
08:26:10|20905.51
08:26:11|20907.87
08:26:12|20907.87
08:26:13|20907.87
08:26:14|20907.87
08:26:15|20907.87
08:26:16|20907.87
08:26:17|20907.87
08:26:18|20917.12
08:26:20|20917.12
08:26:20|20917.12
08:26:22|20917.12
08:26:23|20917.12
08:26:24|20917.12
08:26:25|20923.88
08:26:26|20923.88
08:26:27|20935.64
08:26:29|20935.64
08:26:29|20936.77
08:26:31|20936.77
08:26:32|20936.77
08:26:33|20936.77
08:26:33|20936.77
08:26:35|20938.86
08:26:36|20935.84
08:26:37|20935.84
08:26:37|20935.84
08:26:40|20931.57
08:26:41|20933.47
08:26:41|20933.47
08:26:42|20941.2
08:26:44|20941.2
08:26:45|20941.2
08:26:45|20938.04
08:26:46|20935.92
08:26:48|20935.92
08:26:49|20935.92
08:26:50|20935.92
08:26:51|20935.92
08:26:51|20935.92
08:26:53|20935.92
08:26:54|20935.92
08:26:55|20935.92
08:26:56|20933.67
08:26:57|20933.67
08:26:58|20933.67
08:26:59|20933.67
08:27:00|20933.67
08:27:01|20933.67
08:27:02|20933.67
08:27:03|20933.67
08:27:04|20934.43
08:27:05|20934.43
08:27:06|20934.43
08:27:07|20934.43
08:27:08|20934.43
08:27:09|20934.43
08:27:10|20934.43
08:27:11|20934.43
08:27:12|20928.1
08:27:13|20928.1
08:27:14|20930.36
08:27:15|20932.68
08:27:16|20932.68
08:27:17|20934.55
08:27:18|20939.03
08:27:19|20939.03
08:27:21|20938.86
08:27:22|20936.13
08:27:22|20932.46
08:27:24|20932.46
08:27:25|20932.46
08:27:26|20932.46
08:27:27|20932.46
08:27:28|20931.67
08:27:29|20931.67
08:27:29|20931.67
08:27:31|20931.67
08:27:32|20930.88
08:27:33|20929.85
08:27:34|20929.85
08:27:35|20929.84
08:27:36|20929.84
08:27:37|20929.84
08:27:38|20929.84
08:27:39|20928.6
08:27:41|20924.66
08:27:43|20919.48
08:27:43|20920.88
08:27:44|20921.46
08:27:45|20921.46
08:27:46|20921.46
08:27:47|20922.72
08:27:48|20922.72
08:27:50|20923.09
08:27:51|20923.09
08:27:52|20923.09
08:27:53|20921.29
08:27:53|20920.9
08:27:55|20920.9
08:27:56|20920.9
08:27:57|20920.9
08:27:58|20920.9
08:27:58|20920.9
08:28:00|20920.9
08:28:01|20921.08
08:28:02|20921.08
08:28:03|20921.08
08:28:04|20921.08
08:28:04|20916.69
08:28:06|20916.69
08:28:07|20916.69
08:28:08|20916.69
08:28:09|20916.69
08:28:10|20911.83
08:28:11|20911.83
08:28:11|20914.73
08:28:13|20914.73
08:28:14|20914.73
08:28:15|20910.8
08:28:16|20912.69
08:28:17|20912.69
08:28:18|20912.69
08:28:18|20912.69
08:28:20|20913.11
08:28:22|20917.93
08:28:22|20916.89
08:28:23|20914.94
08:28:25|20914.94
08:28:26|20914.94
08:28:27|20914.94
08:28:28|20914.94
08:28:29|20913.07
08:28:30|20913.07
08:28:31|20913.07
08:28:32|20913.07
08:28:33|20913.07
08:28:34|20913.07
08:28:36|20913.07
08:28:36|20913.07
08:28:37|20913.07
08:28:38|20913.07
08:28:39|20913.07
08:28:40|20915.
08:28:42|20915.
08:28:43|20921.49
08:28:44|20924.31
08:28:45|20924.31
08:28:46|20924.31
08:28:48|20924.31
08:28:48|20925.39
08:28:49|20925.39
08:28:50|20925.39
08:28:51|20925.39
08:28:52|20925.39
08:28:53|20925.39
08:28:54|20925.39
08:28:55|20925.39
08:28:56|20925.39
08:28:58|20925.39
08:28:58|20928.6
08:28:59|20926.11
08:29:00|20924.06
08:29:01|20927.55
08:29:03|20927.55
08:29:04|20927.55
08:29:05|20927.55
08:29:06|20927.55
08:29:07|20925.45
08:29:08|20925.45
08:29:09|20925.45
08:29:10|20920.46
08:29:11|20923.3
08:29:12|20921.08
08:29:13|20921.08
08:29:14|20921.08
08:29:15|20916.71
08:29:16|20916.67
08:29:17|20916.67
08:29:18|20912.68
08:29:19|20908.
08:29:20|20908.
08:29:21|20908.
08:29:22|20908.
08:29:23|20908.
08:29:24|20908.
08:29:25|20908.
08:29:26|20908.
08:29:28|20900.
08:29:28|20898.43
08:29:29|20898.43
08:29:30|20901.24
08:29:31|20895.
08:29:32|20895.
08:29:33|20902.29
08:29:34|20899.21
08:29:35|20899.21
08:29:36|20903.38
08:29:37|20908.13
08:29:38|20915.7
08:29:39|20915.7
08:29:40|20915.7
08:29:41|20915.7
08:29:43|20915.7
08:29:44|20915.7
08:29:45|20915.7
08:29:46|20915.7
08:29:47|20915.7
08:29:48|20915.7
08:29:49|20915.7
08:29:50|20915.7
08:29:51|20915.7
08:29:52|20915.7
08:29:53|20915.7
08:29:54|20915.7
08:29:55|20915.7
08:29:56|20915.7
08:29:58|20915.7
08:29:59|20915.7
08:29:59|20915.7
08:30:01|20915.7
08:30:01|20915.7
08:30:03|20915.7
08:30:03|20929.61
08:30:04|20929.61
08:30:05|20929.08
08:30:07|20929.08
08:30:08|20929.08
08:30:09|20929.49
08:30:10|20929.49
08:30:11|20929.49
08:30:12|20923.31
08:30:13|20923.31
08:30:14|20923.31
08:30:15|20923.31
08:30:16|20923.31
08:30:17|20923.31
08:30:18|20917.98
08:30:19|20909.8
08:30:20|20909.18
08:30:21|20909.17
08:30:22|20909.52
08:30:23|20908.13
08:30:24|20908.13
08:30:25|20912.32
08:30:26|20912.32
08:30:27|20912.32
08:30:28|20912.32
08:30:29|20912.32
08:30:31|20916.
08:30:31|20916.
08:30:33|20916.
08:30:34|20918.06
08:30:34|20918.06
08:30:36|20918.06
08:30:36|20918.06
08:30:38|20918.06
08:30:39|20918.06
08:30:40|20918.06
08:30:40|20918.06
08:30:42|20918.06
08:30:43|20918.06
08:30:45|20918.06
08:30:45|20918.06
08:30:47|20918.06
08:30:47|20918.06
08:30:49|20958.26
08:30:49|20962.42
08:30:50|20962.42
08:30:51|20962.42
08:30:53|20962.95
08:30:54|20962.95
08:30:55|20962.95
08:30:56|20955.06
08:30:58|20955.06
08:30:58|20954.67
08:31:00|20954.67
08:31:01|20947.71
08:31:02|20954.25
08:31:02|20954.25
08:31:04|20952.19
08:31:05|20952.19
08:31:06|20955.35
08:31:06|20958.
08:31:08|20958.
08:31:09|20958.
08:31:10|20958.
08:31:11|20958.
08:31:12|20967.57
08:31:13|20969.4
08:31:14|20969.4
08:31:14|20972.39
08:31:16|20972.39
08:31:17|20972.39
08:31:17|20973.44
08:31:19|20973.44
08:31:20|20973.44
08:31:21|20973.44
08:31:22|20973.99
08:31:22|20968.17
08:31:24|20979.04
08:31:25|20987.14
08:31:26|20992.14
08:31:27|20984.6
08:31:27|20984.6
08:31:29|20984.59
08:31:30|20984.59
08:31:31|20983.56
08:31:32|20980.48
08:31:33|20980.48
08:31:33|20980.48
08:31:35|20980.48
08:31:35|20980.48
08:31:37|20980.48
08:31:38|20980.48
08:31:39|20987.83
08:31:40|20998.58
08:31:41|20998.58
08:31:43|20991.7
08:31:43|20988.55
08:31:45|20988.55
08:31:46|20988.59
08:31:47|20988.59
08:31:48|21000.
08:31:50|21022.55
08:31:51|21014.47
08:31:51|21017.97
08:31:53|21024.
08:31:54|21037.3
08:31:55|21039.31
08:31:55|21033.88
08:31:57|21027.72
08:31:58|21023.48
08:31:59|21021.55
08:32:00|21021.67
08:32:01|21021.67
08:32:02|21027.03
08:32:03|21026.59
08:32:04|21026.59
08:32:05|21020.33
08:32:06|21022.81
08:32:07|21032.27
08:32:08|21032.27
08:32:09|21035.55
08:32:10|21043.
08:32:11|21043.
08:32:12|21060.36
08:32:13|21053.96
08:32:14|21048.92
08:32:15|21060.31
08:32:16|21052.44
08:32:17|21052.44
08:32:18|21044.94
08:32:19|21035.42
08:32:20|21043.47
08:32:21|21037.3
08:32:22|21035.21
08:32:23|21035.21
08:32:24|21030.91
08:32:26|21030.91
08:32:27|21030.91
08:32:28|21026.33
08:32:29|21026.33
08:32:30|21036.57
08:32:31|21035.09
08:32:32|21029.09
08:32:33|21032.44
08:32:34|21032.44
08:32:35|21039.08
08:32:36|21039.08
08:32:37|21039.08
08:32:38|21039.08
08:32:39|21039.08
08:32:40|21039.08
08:32:41|21039.08
08:32:42|21035.86
08:32:43|21035.86
08:32:45|21029.28
08:32:46|21041.05
08:32:47|21041.05
08:32:48|21016.3
08:32:49|21016.3
08:32:50|21016.27
08:32:50|21016.27
08:32:52|21012.51
08:32:53|21012.51
08:32:55|21012.51
08:32:55|21019.42
08:32:57|21019.42
08:32:58|21019.42
08:32:59|21010.95
08:33:00|21010.95
08:33:02|21010.34
08:33:02|21010.34
08:33:03|21010.34
08:33:04|21008.06
08:33:06|21008.06
08:33:07|21008.06
08:33:08|21002.41
08:33:08|21002.41
08:33:10|21002.42
08:33:10|21008.83
08:33:11|21008.83
08:33:13|21025.43
08:33:14|21020.85
08:33:15|21020.85
08:33:16|21020.85
08:33:17|21020.85
08:33:18|21003.68
08:33:19|21012.38
08:33:19|21012.38
08:33:21|21007.24
08:33:22|21011.57
08:33:23|21011.57
08:33:24|21011.57
08:33:25|21008.08
08:33:27|21008.06
08:33:27|21008.07
08:33:28|20996.92
08:33:29|20996.14
08:33:30|20996.14
08:33:31|20996.14
08:33:32|20996.14
08:33:33|20996.15
08:33:35|20996.15
08:33:36|20996.15
08:33:37|20996.93
08:33:38|20991.82
08:33:39|20991.82
08:33:40|20991.82
08:33:41|20991.82
08:33:42|20991.82
08:33:43|20991.82
08:33:45|20990.02
08:33:46|20990.02
08:33:48|20990.02
08:33:48|20990.02
08:33:50|20997.64
08:33:51|20997.64
08:33:51|20997.64
08:33:53|20997.64
08:33:54|20997.64
08:33:55|21000.
08:33:56|21008.73
08:33:57|21008.73
08:33:58|21008.73
08:33:59|21008.73
08:34:00|21008.73
08:34:01|21015.21
08:34:05|21015.21
08:34:06|21015.21
08:34:08|21017.69
08:34:08|21008.33
08:34:10|21008.33
08:34:10|20998.29
08:34:11|20998.29
08:34:13|20998.29
08:34:14|21010.19
08:34:15|21010.19
08:34:16|21010.19
08:34:17|21010.19
08:34:18|21008.5
08:34:20|21008.5
08:34:20|21008.5
08:34:21|21008.5
08:34:22|21008.5
08:34:24|21008.5
08:34:24|21008.5
08:34:25|21008.5
08:34:27|21008.5
08:34:29|21008.5
08:34:29|21008.5
08:34:30|21008.5
08:34:32|21008.5
08:34:32|21008.5
08:34:33|21008.5
08:34:34|21008.5
08:34:36|21008.5
08:34:37|21000.01
08:34:37|21000.
08:34:38|21000.
08:34:40|20998.61
08:34:41|20998.61
08:34:42|20998.61
08:34:43|20993.17
08:34:44|20993.17
08:34:45|20989.93
08:34:46|20989.99
08:34:48|20991.87
08:34:48|20992.23
08:34:50|20992.23
08:34:51|20992.23
08:34:52|20992.23
08:34:54|20990.97
08:34:54|20990.97
08:34:55|20990.97
08:34:56|20992.23
08:34:57|20994.88
08:34:59|20994.88
08:34:59|20994.89
08:35:01|20994.87
08:35:02|20992.18
08:35:02|20992.18
08:35:04|20992.18
08:35:05|20992.18
08:35:06|20992.18
08:35:07|20992.18
08:35:08|20992.18
08:35:10|21004.2
08:35:10|21008.69
08:35:12|21006.93
08:35:13|21004.21
08:35:13|21004.21
08:35:15|21003.61
08:35:16|21004.83
08:35:17|21004.83
08:35:18|21004.83
08:35:19|21004.83
08:35:20|21004.83
08:35:21|21004.83
08:35:22|21004.83
08:35:23|21004.83
08:35:24|21015.
08:35:25|21015.
08:35:27|21015.
08:35:27|21015.
08:35:28|21015.
08:35:29|21015.
08:35:30|21022.99
08:35:32|21016.16
08:35:33|21016.16
08:35:34|21016.16
08:35:34|21013.55
08:35:36|21013.55
08:35:37|21013.55
08:35:38|21013.55
08:35:39|21007.52
08:35:40|21015.24
08:35:41|21015.24
08:35:42|21015.24
08:35:43|21008.65
08:35:44|20996.61
08:35:45|20996.61
08:35:45|20996.61
08:35:47|20996.64
08:35:48|20996.64
08:35:50|20996.64
08:35:50|20992.99
08:35:51|20999.94
08:35:53|21000.32
08:35:54|21003.37
08:35:55|21006.01
08:35:57|21015.26
08:35:58|21015.26
08:35:59|21015.26
08:36:00|21015.26
08:36:01|21015.26
08:36:02|21012.16
08:36:03|21017.95
08:36:05|21017.95
08:36:06|21017.95
08:36:07|21017.95
08:36:09|21020.63
08:36:10|21020.63
08:36:11|21020.62
08:36:12|21020.62
08:36:13|21019.98
08:36:14|21019.98
08:36:15|21019.98
08:36:16|21019.34
08:36:17|21014.57
08:36:18|21014.57
08:36:19|21009.78
08:36:20|21009.78
08:36:21|21009.78
08:36:23|21009.78
08:36:23|21009.78
08:36:24|21009.78
08:36:26|21014.31
08:36:26|21011.9
08:36:28|21011.9
08:36:29|21000.01
08:36:30|20986.54
08:36:31|20986.54
08:36:32|20986.54
08:36:33|20986.54
08:36:35|20986.54
08:36:35|20986.54
08:36:36|20996.48
08:36:37|20996.48
08:36:38|20996.48
08:36:39|20999.17
08:36:40|20999.17
08:36:41|21004.49
08:36:42|21004.49
08:36:44|21004.49
08:36:45|21009.5
08:36:46|21009.5
08:36:47|21009.5
08:36:48|21009.5
08:36:50|21009.5
08:36:50|21009.5
08:36:51|21009.5
08:36:52|21009.5
08:36:53|21014.79
08:36:54|21011.77
08:36:55|21011.77
08:36:56|21014.58
08:36:57|21017.7
08:36:58|21017.7
08:37:00|21026.13
08:37:01|21025.73
08:37:01|21025.73
08:37:03|21027.22
08:37:04|21027.22
08:37:05|21027.22
08:37:06|21026.84
08:37:07|21026.84
08:37:08|21026.84
08:37:09|21026.84
08:37:10|21026.84
08:37:12|21026.84
08:37:13|21026.84
08:37:13|21035.84
08:37:15|21040.26
08:37:16|21047.37
08:37:17|21045.29
08:37:18|21042.1
08:37:19|21040.49
08:37:20|21040.49
08:37:21|21040.58
08:37:22|21043.34
08:37:23|21043.34
08:37:24|21043.34
08:37:25|21043.34
08:37:26|21043.34
08:37:27|21040.58
08:37:28|21040.58
08:37:29|21040.58
08:37:30|21047.95
08:37:31|21047.95
08:37:32|21049.
08:37:33|21045.49
08:37:34|21045.49
08:37:35|21047.75
08:37:36|21053.12
08:37:37|21062.52
08:37:38|21064.43
08:37:39|21064.43
08:37:40|21065.48
08:37:41|21065.48
08:37:42|21065.48
08:37:43|21058.82
08:37:44|21058.82
08:37:46|21056.77
08:37:46|21057.97
08:37:47|21057.97
08:37:48|21057.97
08:37:50|21056.36
08:37:51|21052.07
08:37:52|21051.24
08:37:53|21051.24
08:37:54|21051.24
08:37:56|21050.64
08:37:56|21051.54
08:37:58|21051.54
08:37:59|21061.77
08:38:00|21061.77
08:38:01|21060.45
08:38:03|21062.
08:38:04|21061.92
08:38:05|21061.92
08:38:06|21067.74
08:38:07|21066.16
08:38:08|21066.16
08:38:09|21066.16
08:38:10|21062.96
08:38:12|21064.23
08:38:14|21066.14
08:38:15|21066.14
08:38:16|21066.14
08:38:17|21066.14
08:38:17|21066.14
08:38:18|21066.14
08:38:20|21066.14
08:38:20|21067.74
08:38:21|21067.74
08:38:23|21067.74
08:38:24|21067.74
08:38:24|21067.74
08:38:25|21067.74
08:38:26|21067.74
08:38:28|21067.75
08:38:29|21067.75
08:38:30|21067.7
08:38:31|21067.7
08:38:32|21067.7
08:38:34|21067.7
08:38:34|21067.7
08:38:36|21049.35
08:38:36|21049.35
08:38:38|21049.35
08:38:40|21049.35
08:38:40|21049.35
08:38:41|21049.35
08:38:42|21045.19
08:38:43|21045.19
08:38:45|21045.19
08:38:46|21042.78
08:38:46|21044.77
08:38:48|21044.77
08:38:49|21042.38
08:38:51|21042.38
08:38:52|21042.38
08:38:53|21042.38
08:38:54|21042.38
08:38:55|21043.09
08:38:56|21038.39
08:38:57|21038.39
08:38:58|21038.39
08:38:59|21038.39
08:39:00|21033.71
08:39:02|21028.53
08:39:03|21028.54
08:39:03|21028.54
08:39:04|21028.54
08:39:05|21028.54
08:39:07|21028.54
08:39:08|21027.02
08:39:09|21030.32
08:39:10|21030.32
08:39:12|21030.32
08:39:13|21030.32
08:39:14|21030.32
08:39:15|21025.42
08:39:16|21025.42
08:39:17|21022.97
08:39:19|21022.97
08:39:19|21022.49
08:39:21|21022.49
08:39:22|21022.49
08:39:23|21022.43
08:39:24|21022.43
08:39:24|21022.79
08:39:26|21022.79
08:39:27|21022.75
08:39:28|21022.75
08:39:29|21022.75
08:39:30|21022.75
08:39:30|21022.75
08:39:31|21022.75
08:39:33|21026.89
08:39:33|21024.94
08:39:34|21020.88
08:39:35|21020.88
08:39:37|21020.88
08:39:38|21012.24
08:39:39|21012.24
08:39:40|21012.28
08:39:41|21012.28
08:39:43|21012.28
08:39:43|21015.62
08:39:45|21017.19
08:39:46|21016.7
08:39:47|21016.7
08:39:47|21016.7
08:39:49|21016.02
08:39:49|21020.46
08:39:51|21020.46
08:39:52|21020.43
08:39:52|21015.21
08:39:54|21015.21
08:39:55|21015.21
08:39:56|21020.01
08:39:57|21020.01
08:39:58|21024.97
08:39:59|21024.97
08:40:00|21024.97
08:40:01|21024.97
08:40:03|21030.03
08:40:04|21030.03
08:40:05|21017.77
08:40:06|21015.59
08:40:06|21015.59
08:40:08|21020.36
08:40:08|21010.15
08:40:10|21010.15
08:40:12|21011.16
08:40:13|21005.33
08:40:14|21000.
08:40:15|20996.48
08:40:16|20995.
08:40:17|20995.01
08:40:18|20996.34
08:40:19|20996.34
08:40:20|20996.34
08:40:21|20996.34
08:40:22|20996.34
08:40:23|21003.4
08:40:24|21003.4
08:40:25|20988.71
08:40:26|20985.88
08:40:27|20985.88
08:40:28|20986.44
08:40:29|20990.45
08:40:30|20990.45
08:40:31|20993.05
08:40:32|20993.05
08:40:33|20993.05
08:40:34|20993.05
08:40:36|20995.34
08:40:36|20995.34
08:40:37|20995.34
08:40:38|20991.4
08:40:40|20986.92
08:40:41|20986.92
08:40:42|20986.92
08:40:43|20986.92
08:40:44|20984.39
08:40:45|20986.49
08:40:46|20986.49
08:40:47|20986.49
08:40:48|20986.49
08:40:49|20986.49
08:40:50|20985.95
08:40:51|20985.95
08:40:53|20991.03
08:40:54|20991.03
08:40:55|20992.93
08:40:56|20992.93
08:40:57|20992.93
08:40:58|20992.93
08:41:00|20990.04
08:41:01|20990.04
08:41:02|20986.92
08:41:03|20984.59
08:41:04|20984.59
08:41:05|20975.93
08:41:06|20978.86
08:41:07|20978.87
08:41:08|20978.87
08:41:09|20978.84
08:41:10|20976.62
08:41:11|20970.05
08:41:12|20972.35
08:41:12|20973.12
08:41:14|20973.12
08:41:15|20973.12
08:41:16|20973.12
08:41:17|20973.12
08:41:18|20968.06
08:41:19|20970.67
08:41:20|20972.03
08:41:21|20972.03
08:41:22|20971.48
08:41:24|20977.83
08:41:24|20976.81
08:41:25|20975.05
08:41:27|20975.05
08:41:28|20977.32
08:41:29|20977.32
08:41:30|20977.32
08:41:31|20972.32
08:41:32|20967.07
08:41:33|20967.07
08:41:34|20967.08
08:41:36|20967.08
08:41:36|20967.08
08:41:38|20968.04
08:41:38|20970.85
08:41:39|20971.44
08:41:40|20971.44
08:41:41|20973.38
08:41:42|20978.55
08:41:43|20978.55
08:41:44|20978.55
08:41:45|20978.56
08:41:46|20978.56
08:41:48|20975.77
08:41:49|20975.77
08:41:50|20968.93
08:41:51|20968.93
08:41:51|20968.93
08:41:53|20968.93
08:41:55|20968.93
08:41:55|20968.93
08:41:56|20968.93
08:41:57|20968.93
08:41:58|20964.84
08:42:00|20968.19
08:42:01|20968.19
08:42:02|20968.19
08:42:03|20970.63
08:42:04|20970.29
08:42:05|20970.29
08:42:06|20970.29
08:42:07|20972.97
08:42:08|20972.31
08:42:10|20972.31
08:42:11|20978.67
08:42:12|20980.93
08:42:12|20980.93
08:42:13|20980.93
08:42:14|20980.93
08:42:16|20980.93
08:42:16|20980.93
08:42:17|20980.93
08:42:19|20980.93
08:42:20|20982.66
08:42:21|20982.17
08:42:22|20982.17
08:42:22|20972.15
08:42:23|20972.15
08:42:24|20972.15
08:42:25|20972.15
08:42:26|20978.13
08:42:28|20982.55
08:42:29|20982.55
08:42:30|20982.55
08:42:31|20982.46
08:42:32|20981.8
08:42:33|20981.07
08:42:34|20981.07
08:42:36|20979.9
08:42:37|20980.21
08:42:38|20975.47
08:42:39|20971.05
08:42:40|20971.05
08:42:41|20971.05
08:42:42|20971.05
08:42:43|20971.05
08:42:44|20971.05
08:42:45|20971.05
08:42:46|20976.99
08:42:47|20976.99
08:42:48|20985.
08:42:50|20983.75
08:42:50|20983.75
08:42:51|20983.75
08:42:52|20983.75
08:42:54|20983.75
08:42:55|20983.75
08:42:56|20977.99
08:42:57|20977.99
08:42:58|20978.67
08:43:00|20981.66
08:43:00|20981.66
08:43:02|20980.73
08:43:03|20980.73
08:43:04|20988.47
08:43:05|20988.71
08:43:05|20988.71
08:43:07|20988.71
08:43:08|20988.71
08:43:08|20988.71
08:43:10|20988.08
08:43:11|20988.08
08:43:12|20981.17
08:43:13|20981.17
08:43:14|20981.17
08:43:15|20963.07
08:43:16|20965.
08:43:17|20965.
08:43:18|20965.
08:43:19|20965.
08:43:20|20968.47
08:43:21|20968.47
08:43:22|20968.47
08:43:23|20967.04
08:43:24|20969.31
08:43:25|20969.31
08:43:26|20969.31
08:43:27|20962.22
08:43:28|20955.3
08:43:29|20955.3
08:43:30|20955.3
08:43:31|20955.3
08:43:32|20955.3
08:43:33|20959.3
08:43:34|20963.13
08:43:35|20963.13
08:43:36|20963.13
08:43:37|20963.13
08:43:38|20963.13
08:43:39|20963.13
08:43:41|20965.07
08:43:41|20966.71
08:43:42|20966.71
08:43:43|20966.71
08:43:44|20966.71
08:43:45|20963.53
08:43:46|20963.53
08:43:47|20963.53
08:43:48|20963.53
08:43:49|20970.93
08:43:50|20965.49
08:43:51|20965.49
08:43:52|20965.49
08:43:53|20965.49
08:43:55|20965.49
08:43:56|20965.49
08:43:57|20965.49
08:43:58|20965.49
08:43:59|20968.19
08:44:00|20968.19
08:44:01|20968.19
08:44:02|20968.19
08:44:03|20968.19
08:44:04|20973.39
08:44:05|20973.39
08:44:06|20970.62
08:44:08|20963.87
08:44:09|20963.97
08:44:10|20963.97
08:44:11|20963.97
08:44:12|20963.97
08:44:13|20963.97
08:44:14|20960.42
08:44:15|20960.42
08:44:16|20960.42
08:44:17|20960.42
08:44:18|20960.42
08:44:19|20965.
08:44:20|20964.96
08:44:21|20958.39
08:44:23|20959.48
08:44:23|20959.48
08:44:24|20959.48
08:44:25|20955.29
08:44:26|20955.29
08:44:27|20955.29
08:44:28|20955.29
08:44:29|20955.29
08:44:30|20961.38
08:44:31|20961.38
08:44:32|20961.38
08:44:33|20961.38
08:44:34|20961.38
08:44:36|20962.42
08:44:36|20962.42
08:44:38|20968.54
08:44:38|20968.54
08:44:40|20968.54
08:44:41|20968.54
08:44:42|20968.54
08:44:43|20968.54
08:44:44|20968.54
08:44:45|20968.54
08:44:46|20968.54
08:44:47|20963.93
08:44:48|20963.93
08:44:49|20959.08
08:44:50|20959.08
08:44:51|20959.08
08:44:52|20959.08
08:44:53|20958.44
08:44:54|20958.44
08:44:55|20963.81
08:44:56|20963.81
08:44:57|20963.81
08:44:58|20963.81
08:44:59|20963.75
08:45:00|20963.75
08:45:01|20963.75
08:45:02|20963.75
08:45:03|20963.75
08:45:04|20963.75
08:45:06|20956.16
08:45:07|20956.25
08:45:08|20956.25
08:45:09|20960.6
08:45:10|20960.6
08:45:11|20960.6
08:45:12|20968.51
08:45:13|20968.51
08:45:14|20968.51
08:45:16|20968.51
08:45:16|20968.51
08:45:17|20968.51
08:45:19|20968.51
08:45:19|20967.54
08:45:21|20967.54
08:45:22|20967.54
08:45:23|20967.54
08:45:24|20960.58
08:45:25|20959.43
08:45:26|20959.43
08:45:27|20961.27
08:45:28|20961.27
08:45:29|20951.33
08:45:30|20953.57
08:45:31|20947.77
08:45:32|20939.18
08:45:33|20939.18
08:45:34|20943.38
08:45:35|20943.38
08:45:36|20943.38
08:45:38|20943.38
08:45:38|20943.38
08:45:39|20942.69
08:45:40|20942.69
08:45:41|20942.69
08:45:42|20942.69
08:45:43|20942.69
08:45:44|20935.75
08:45:45|20938.31
08:45:46|20938.31
08:45:47|20938.31
08:45:48|20938.31
08:45:49|20938.45
08:45:50|20938.45
08:45:51|20938.45
08:45:52|20938.02
08:45:54|20938.02
08:45:56|20938.02
08:45:56|20938.02
08:45:58|20939.06
08:45:59|20939.06
08:46:00|20946.04
08:46:01|20946.04
08:46:02|20946.04
08:46:03|20936.51
08:46:04|20936.51
08:46:05|20936.51
08:46:06|20936.51
08:46:07|20936.51
08:46:08|20936.51
08:46:09|20936.51
08:46:10|20936.51
08:46:11|20936.51
08:46:12|20936.51
08:46:14|20936.51
08:46:14|20936.51
08:46:16|20935.46
08:46:16|20935.46
08:46:17|20934.2
08:46:19|20929.97
08:46:19|20929.97
08:46:20|20929.97
08:46:21|20931.24
08:46:22|20929.97
08:46:23|20931.25
08:46:25|20931.25
08:46:25|20931.25
08:46:26|20931.25
08:46:27|20931.25
08:46:28|20923.07
08:46:29|20923.07
08:46:30|20923.07
08:46:32|20920.
08:46:33|20920.
08:46:34|20924.76
08:46:35|20924.76
08:46:36|20924.76
08:46:37|20924.76
08:46:38|20924.76
08:46:40|20924.35
08:46:40|20924.35
08:46:42|20929.57
08:46:42|20929.57
08:46:43|20929.57
08:46:45|20923.29
08:46:45|20928.17
08:46:47|20928.17
08:46:48|20928.17
08:46:48|20928.17
08:46:50|20928.17
08:46:51|20928.17
08:46:52|20925.09
08:46:53|20925.09
08:46:54|20925.09
08:46:55|20925.09
08:46:55|20925.09
08:46:56|20925.09
08:46:58|20925.09
08:46:59|20925.09
08:47:00|20928.04
08:47:02|20928.12
08:47:03|20928.12
08:47:04|20928.12
08:47:05|20928.77
08:47:06|20924.35
08:47:07|20924.35
08:47:08|20924.35
08:47:09|20924.35
08:47:10|20924.35
08:47:11|20924.35
08:47:13|20924.35
08:47:14|20924.35
08:47:15|20924.35
08:47:16|20924.33
08:47:17|20928.05
08:47:18|20928.05
08:47:19|20928.27
08:47:20|20928.27
08:47:22|20928.26
08:47:22|20928.14
08:47:23|20927.96
08:47:24|20927.96
08:47:26|20927.96
08:47:27|20927.96
08:47:28|20927.96
08:47:29|20927.96
08:47:29|20928.24
08:47:30|20928.24
08:47:31|20928.24
08:47:33|20928.3
08:47:34|20928.3
08:47:35|20933.7
08:47:36|20933.7
08:47:36|20933.7
08:47:37|20936.34
08:47:39|20936.34
08:47:40|20942.13
08:47:41|20942.13
08:47:42|20942.86
08:47:43|20942.86
08:47:44|20946.4
08:47:45|20943.76
08:47:47|20943.76
08:47:47|20943.76
08:47:48|20934.02
08:47:49|20927.95
08:47:50|20927.95
08:47:51|20926.09
08:47:52|20926.09
08:47:55|20932.82
08:47:56|20928.34
08:47:57|20930.41
08:47:58|20929.39
08:47:59|20929.39
08:48:01|20929.39
08:48:02|20922.93
08:48:04|20922.93
08:48:04|20918.26
08:48:06|20918.26
08:48:07|20918.26
08:48:08|20919.32
08:48:09|20919.32
08:48:10|20919.32
08:48:11|20919.32
08:48:12|20919.32
08:48:13|20919.32
08:48:15|20928.75
08:48:15|20928.75
08:48:17|20921.69
08:48:17|20921.69
08:48:19|20931.54
08:48:20|20931.54
08:48:20|20931.54
08:48:22|20928.99
08:48:23|20928.99
08:48:24|20928.99
08:48:25|20928.99
08:48:26|20928.99
08:48:28|20928.99
08:48:29|20928.99
08:48:30|20928.99
08:48:31|20928.99
08:48:32|20932.41
08:48:33|20932.41
08:48:34|20932.41
08:48:34|20932.41
08:48:36|20932.41
08:48:36|20932.41
08:48:37|20932.41
08:48:39|20932.41
08:48:40|20938.83
08:48:41|20938.83
08:48:42|20938.83
08:48:43|20938.83
08:48:44|20944.19
08:48:45|20952.37
08:48:47|20955.98
08:48:47|20950.
08:48:48|20950.
08:48:49|20950.
08:48:51|20942.57
08:48:51|20942.57
08:48:52|20945.52
08:48:54|20945.51
08:48:55|20945.51
08:48:56|20945.87
08:48:57|20948.51
08:48:58|20948.51
08:49:00|20950.01
08:49:00|20950.03
08:49:01|20954.64
08:49:03|20954.64
08:49:03|20954.64
08:49:04|20954.64
08:49:06|20956.15
08:49:06|20955.1
08:49:07|20955.1
08:49:09|20955.1
08:49:10|20955.1
08:49:11|20955.1
08:49:12|20945.5
08:49:13|20945.5
08:49:14|20945.5
08:49:15|20946.79
08:49:16|20946.79
08:49:17|20950.13
08:49:18|20955.02
08:49:19|20955.02
08:49:20|20955.02
08:49:21|20955.02
08:49:22|20955.02
08:49:23|20955.02
08:49:24|20952.71
08:49:25|20952.71
08:49:26|20954.97
08:49:27|20955.01
08:49:28|20956.7
08:49:29|20959.57
08:49:30|20959.57
08:49:31|20959.57
08:49:32|20964.26
08:49:33|20964.26
08:49:35|20962.73
08:49:36|20962.73
08:49:37|20962.73
08:49:38|20962.73
08:49:40|20962.73
08:49:40|20964.19
08:49:41|20964.19
08:49:42|20964.19
08:49:43|20964.19
08:49:44|20964.19
08:49:45|20973.63
08:49:46|20973.22
08:49:47|20973.22
08:49:48|20973.22
08:49:49|20973.85
08:49:50|20973.85
08:49:51|20973.85
08:49:52|20973.85
08:49:53|20973.85
08:49:54|20969.43
08:49:55|20968.38
08:49:56|20967.77
08:49:57|20967.77
08:49:58|20967.77
08:49:59|20973.57
08:50:01|20976.28
08:50:02|20976.28
08:50:03|20976.28
08:50:05|20976.28
08:50:06|20976.28
08:50:07|20976.28
08:50:08|20969.4
08:50:09|20969.4
08:50:10|20969.4
08:50:11|20969.4
08:50:12|20969.4
08:50:13|20969.4
08:50:14|20969.4
08:50:15|20969.4
08:50:16|20964.78
08:50:17|20955.37
08:50:18|20950.13
08:50:20|20949.28
08:50:20|20949.28
08:50:21|20949.28
08:50:23|20949.28
08:50:23|20946.53
08:50:25|20945.48
08:50:25|20944.6
08:50:26|20944.6
08:50:27|20944.6
08:50:28|20944.56
08:50:30|20948.81
08:50:30|20950.36
08:50:32|20943.12
08:50:32|20943.02
08:50:33|20943.02
08:50:34|20943.85
08:50:36|20943.85
08:50:37|20943.85
08:50:38|20943.85
08:50:39|20943.85
08:50:40|20943.85
08:50:40|20943.85
08:50:42|20946.51
08:50:44|20946.51
08:50:44|20930.68
08:50:46|20930.68
08:50:47|20930.68
08:50:48|20930.68
08:50:49|20930.68
08:50:51|20913.53
08:50:51|20913.53
08:50:52|20922.97
08:50:53|20922.97
08:50:55|20922.97
08:50:56|20928.03
08:50:57|20934.06
08:50:57|20934.06
08:50:59|20924.94
08:50:59|20924.94
08:51:01|20923.43
08:51:02|20924.47
08:51:03|20924.47
08:51:04|20924.47
08:51:05|20924.47
08:51:07|20930.29
08:51:07|20935.93
08:51:09|20929.1
08:51:10|20921.41
08:51:12|20921.41
08:51:13|20911.83
08:51:14|20916.67
08:51:15|20916.67
08:51:16|20916.67
08:51:17|20916.67
08:51:17|20916.67
08:51:19|20923.32
08:51:20|20923.32
08:51:21|20923.32
08:51:22|20925.36
08:51:23|20922.99
08:51:24|20922.99
08:51:25|20919.83
08:51:26|20920.
08:51:27|20920.
08:51:28|20920.
08:51:29|20920.
08:51:30|20916.07
08:51:31|20916.07
08:51:32|20916.07
08:51:33|20916.07
08:51:34|20916.07
08:51:35|20916.07
08:51:36|20916.07
08:51:37|20916.07
08:51:38|20916.07
08:51:39|20916.07
08:51:40|20916.07
08:51:41|20918.29
08:51:42|20918.29
08:51:44|20918.29
08:51:44|20918.29
08:51:45|20918.29
08:51:46|20918.29
08:51:47|20933.09
08:51:49|20933.09
08:51:50|20933.09
08:51:50|20935.93
08:51:52|20938.04
08:51:53|20938.04
08:51:54|20938.04
08:51:55|20938.04
08:51:56|20938.04
08:51:57|20938.04
08:51:57|20943.82
08:51:58|20943.82
08:52:00|20943.82
08:52:00|20943.82
08:52:01|20943.82
08:52:03|20943.82
08:52:04|20943.82
08:52:05|20943.01
08:52:06|20938.26
08:52:07|20938.26
08:52:08|20938.26
08:52:09|20938.26
08:52:10|20938.26
08:52:12|20938.26
08:52:13|20938.26
08:52:14|20942.53
08:52:16|20950.76
08:52:17|20950.76
08:52:17|20960.43
08:52:19|20960.43
08:52:20|20960.43
08:52:20|20960.43
08:52:22|20959.38
08:52:23|20959.38
08:52:24|20946.95
08:52:26|20946.95
08:52:26|20946.95
08:52:27|20946.95
08:52:28|20951.89
08:52:29|20951.89
08:52:30|20951.89
08:52:31|20951.89
08:52:33|20951.89
08:52:34|20951.89
08:52:35|20951.89
08:52:36|20951.89
08:52:38|20958.96
08:52:38|20958.96
08:52:39|20961.32
08:52:40|20961.32
08:52:41|20960.28
08:52:43|20960.28
08:52:43|20952.46
08:52:45|20952.46
08:52:46|20949.25
08:52:46|20949.25
08:52:48|20949.25
08:52:48|20949.25
08:52:50|20949.25
08:52:51|20949.25
08:52:52|20961.32
08:52:52|20961.32
08:52:54|20961.32
08:52:55|20961.32
08:52:55|20961.32
08:52:57|20965.76
08:52:58|20959.39
08:52:58|20958.85
08:53:00|20958.85
08:53:01|20958.85
08:53:02|20959.26
08:53:03|20959.26
08:53:04|20953.23
08:53:06|20953.23
08:53:07|20953.23
08:53:08|20953.23
08:53:09|20957.67
08:53:09|20967.24
08:53:11|20967.24
08:53:12|20967.24
08:53:13|20967.24
08:53:14|20967.24
08:53:16|20967.24
08:53:16|20967.24
08:53:19|20967.24
08:53:20|20967.24
08:53:20|20967.24
08:53:22|20967.24
08:53:22|20967.24
08:53:24|20963.63
08:53:25|20966.27
08:53:25|20966.28
08:53:26|20966.28
08:53:28|20966.28
08:53:28|20966.28
08:53:30|20966.28
08:53:30|20966.28
08:53:31|20966.28
08:53:33|20966.28
08:53:33|20963.97
08:53:35|20963.97
08:53:36|20963.97
08:53:37|20965.88
08:53:38|20965.88
08:53:39|20965.88
08:53:39|20965.88
08:53:41|20959.49
08:53:41|20959.49
08:53:42|20959.49
08:53:44|20958.63
08:53:45|20958.63
08:53:46|20960.6
08:53:47|20960.6
08:53:48|20967.24
08:53:49|20967.24
08:53:50|20967.24
08:53:51|20967.24
08:53:52|20967.24
08:53:53|20967.24
08:53:55|20967.24
08:53:56|20940.99
08:53:57|20940.99
08:53:58|20940.99
08:53:59|20941.74
08:54:00|20941.74
08:54:01|20941.74
08:54:02|20941.74
08:54:03|20941.74
08:54:04|20960.09
08:54:06|20957.98
08:54:07|20957.98
08:54:08|20957.98
08:54:10|20949.39
08:54:10|20949.39
08:54:12|20950.65
08:54:12|20950.65
08:54:14|20950.65
08:54:15|20950.65
08:54:16|20950.65
08:54:17|20950.65
08:54:18|20950.65
08:54:19|20950.65
08:54:20|20950.65
08:54:21|20950.65
08:54:22|20950.65
08:54:23|20958.59
08:54:24|20960.69
08:54:25|20960.69
08:54:26|20960.69
08:54:27|20960.69
08:54:28|20960.69
08:54:29|20960.69
08:54:30|20960.69
08:54:31|20960.69
08:54:32|20965.05
08:54:33|20962.87
08:54:38|20965.43
08:54:38|20968.58
08:54:39|20964.81
08:54:40|20964.81
08:54:41|20960.02
08:54:43|20960.02
08:54:44|20960.02
08:54:45|20960.02
08:54:46|20958.6
08:54:47|20959.19
08:54:48|20959.19
08:54:49|20959.19
08:54:51|20959.19
08:54:52|20959.19
08:54:52|20957.64
08:54:53|20959.18
08:54:54|20959.18
08:54:55|20960.16
08:54:56|20966.98
08:54:57|20964.97
08:54:59|20964.97
08:55:00|20964.97
08:55:01|20962.96
08:55:02|20962.19
08:55:04|20962.19
08:55:04|20962.19
08:55:06|20962.19
08:55:08|20962.19
08:55:09|20963.48
08:55:11|20963.44
08:55:12|20963.44
08:55:12|20963.44
08:55:14|20963.44
08:55:15|20957.07
08:55:15|20957.07
08:55:17|20957.07
08:55:18|20959.
08:55:19|20959.
08:55:21|20956.02
08:55:22|20943.04
08:55:23|20943.04
08:55:24|20943.04
08:55:24|20943.04
08:55:26|20943.04
08:55:27|20943.04
08:55:28|20943.04
08:55:30|20943.04
08:55:30|20943.04
08:55:31|20943.04
08:55:32|20943.04
08:55:33|20943.04
08:55:34|20943.04
08:55:35|20943.04
08:55:36|20943.04
08:55:37|20943.04
08:55:38|20943.04
08:55:39|20943.04
08:55:40|20943.04
08:55:41|20943.04
08:55:42|20943.04
08:55:43|20943.04
08:55:44|20943.04
08:55:45|20949.
08:55:47|20946.75
08:55:48|20946.72
08:55:50|20946.72
08:55:50|20940.44
08:55:51|20940.44
08:55:52|20940.44
08:55:54|20942.01
08:55:54|20942.01
08:55:55|20942.01
08:55:56|20942.01
08:55:57|20946.07
08:55:58|20946.07
08:55:59|20946.07
08:56:01|20945.07
08:56:01|20945.07
08:56:03|20945.07
08:56:04|20936.35
08:56:04|20936.35
08:56:06|20936.35
08:56:07|20936.4
08:56:08|20936.4
08:56:09|20936.4
08:56:10|20936.4
08:56:11|20935.45
08:56:12|20935.45
08:56:13|20935.45
08:56:14|20935.45
08:56:15|20935.45
08:56:17|20935.45
08:56:18|20935.45
08:56:19|20955.78
08:56:20|20955.78
08:56:21|20954.84
08:56:22|20954.84
08:56:23|20954.84
08:56:24|20954.84
08:56:25|20957.98
08:56:26|20957.98
08:56:27|20957.98
08:56:28|20958.18
08:56:28|20958.18
08:56:31|20958.18
08:56:32|20956.08
08:56:32|20956.08
08:56:34|20956.08
08:56:34|20956.08
08:56:35|20956.08
08:56:36|20956.08
08:56:38|20956.08
08:56:38|20956.08
08:56:39|20956.08
08:56:41|20956.08
08:56:41|20956.08
08:56:42|20956.08
08:56:43|20956.08
08:56:44|20956.08
08:56:45|20956.08
08:56:47|20956.08
08:56:48|20956.08
08:56:49|20956.08
08:56:50|20956.08
08:56:51|20956.08
08:56:52|20956.08
08:56:56|20956.08
08:56:57|20963.4
08:56:58|20964.45
08:56:59|20964.45
08:57:00|20958.8
08:57:01|20958.8
08:57:02|20964.91
08:57:03|20967.15
08:57:04|20968.72
08:57:05|20968.76
08:57:06|20973.22
08:57:07|20968.79
08:57:09|20964.06
08:57:09|20964.06
08:57:11|20958.81
08:57:11|20958.57
08:57:13|20957.77
08:57:14|20954.36
08:57:16|20954.36
08:57:16|20958.75
08:57:18|20956.78
08:57:20|20956.78
08:57:20|20958.94
08:57:21|20958.94
08:57:22|20958.94
08:57:24|20958.94
08:57:25|20958.94
08:57:26|20956.36
08:57:27|20952.63
08:57:28|20952.63
08:57:29|20952.63
08:57:30|20952.63
08:57:31|20952.63
08:57:32|20959.3
08:57:33|20959.3
08:57:34|20959.3
08:57:35|20964.8
08:57:36|20964.8
08:57:37|20964.8
08:57:38|20964.8
08:57:39|20964.8
08:57:40|20964.8
08:57:41|20964.8
08:57:43|20964.8
08:57:44|20964.8
08:57:45|20972.92
08:57:46|20966.29
08:57:46|20966.29
08:57:48|20966.29
08:57:49|20966.29
08:57:51|20966.29
08:57:52|20967.28
08:57:53|20967.28
08:57:54|20967.28
08:57:56|20971.58
08:57:57|20976.78
08:57:58|20985.18
08:57:59|20987.56
08:58:00|20982.38
08:58:02|20982.38
08:58:02|20982.38
08:58:03|20982.38
08:58:04|20981.33
08:58:05|20981.33
08:58:06|20981.33
08:58:07|20981.33
08:58:09|20973.86
08:58:09|20973.86
08:58:11|20973.85
08:58:12|20973.85
08:58:13|20973.85
08:58:14|20973.85
08:58:15|20973.85
08:58:17|20973.85
08:58:17|20974.82
08:58:18|20974.82
08:58:20|20974.82
08:58:21|20976.04
08:58:22|20976.04
08:58:22|20976.04
08:58:24|20974.39
08:58:25|20974.39
08:58:25|20974.39
08:58:27|20974.39
08:58:28|20964.8
08:58:29|20964.8
08:58:29|20964.8
08:58:30|20964.8
08:58:32|20964.8
08:58:33|20970.
08:58:34|20970.01
08:58:34|20972.02
08:58:36|20970.
08:58:37|20970.
08:58:38|20970.
08:58:39|20968.41
08:58:40|20968.41
08:58:41|20974.23
08:58:42|20974.23
08:58:44|20969.71
08:58:44|20971.82
08:58:46|20973.63
08:58:47|20973.63
08:58:48|20973.63
08:58:49|20973.63
08:58:51|20973.63
08:58:52|20973.63
08:58:53|20969.7
08:58:54|20967.96
08:58:56|20969.66
08:58:57|20967.95
08:58:58|20967.95
08:59:00|20967.95
08:59:00|20967.95
08:59:01|20967.95
08:59:02|20967.95
08:59:03|20967.95
08:59:04|20966.85
08:59:06|20966.85
08:59:06|20966.85
08:59:08|20966.85
08:59:08|20958.97
08:59:09|20958.93
08:59:10|20958.93
08:59:12|20958.93
08:59:13|20955.
08:59:13|20950.
08:59:15|20950.01
08:59:16|20950.01
08:59:17|20950.01
08:59:18|20950.01
08:59:20|20950.01
08:59:20|20950.01
08:59:21|20950.01
08:59:22|20949.98
08:59:23|20949.98
08:59:24|20949.98
08:59:25|20949.98
08:59:26|20949.98
08:59:27|20949.98
08:59:28|20949.98
08:59:29|20952.92
08:59:30|20952.92
08:59:31|20952.92
08:59:32|20952.92
08:59:33|20952.92
08:59:34|20952.92
08:59:35|20952.92
08:59:38|20952.92
08:59:39|20952.92
08:59:39|20952.83
08:59:41|20952.83
08:59:41|20952.83
08:59:43|20952.83
08:59:43|20948.71
08:59:45|20948.71
08:59:45|20949.72
08:59:47|20949.72
08:59:48|20949.72
08:59:49|20949.72
08:59:50|20949.72
08:59:51|20949.72
08:59:52|20942.62
08:59:53|20942.62
08:59:55|20942.62
08:59:55|20942.62
08:59:57|20941.47
08:59:57|20941.47
08:59:58|20941.47
09:00:00|20941.47
09:00:01|20947.75
09:00:02|20943.97
09:00:03|20943.97
09:00:04|20930.73
09:00:05|20932.37
09:00:06|20927.96
09:00:07|20927.96
09:00:08|20920.17
09:00:09|20920.17
09:00:10|20925.55
09:00:12|20931.74
09:00:13|20934.69
09:00:14|20934.69
09:00:15|20939.58
09:00:16|20945.59
09:00:17|20944.21
09:00:18|20944.19
09:00:20|20938.87
09:00:20|20938.87
09:00:21|20928.8
09:00:23|20928.81
09:00:24|20928.81
09:00:24|20928.98
09:00:26|20928.98
09:00:27|20928.98
09:00:28|20928.98
09:00:29|20922.5
09:00:30|20922.5
09:00:31|20922.5
09:00:32|20925.72
09:00:33|20925.72
09:00:34|20929.4
09:00:35|20929.4
09:00:36|20932.16
09:00:37|20932.16
09:00:38|20932.16
09:00:39|20932.16
09:00:40|20929.38
09:00:41|20929.38
09:00:42|20937.5
09:00:43|20937.5
09:00:44|20935.09
09:00:45|20936.14
09:00:46|20936.14
09:00:47|20936.05
09:00:48|20936.05
09:00:55|20936.05
09:00:56|20922.5
09:00:57|20922.5
09:00:58|20922.5
09:00:59|20922.5
09:01:00|20922.5
09:01:01|20922.5
09:01:02|20922.5
09:01:03|20924.74
09:01:04|20927.5
09:01:05|20927.5
09:01:06|20939.17
09:01:07|20944.53
09:01:08|20944.53
09:01:09|20944.53
09:01:10|20938.76
09:01:11|20940.04
09:01:13|20941.8
09:01:14|20944.95
09:01:15|20944.95
09:01:16|20944.95
09:01:18|20944.95
09:01:19|20944.95
09:01:19|20944.95
09:01:21|20944.95
09:01:22|20950.51
09:01:23|20950.47
09:01:24|20950.47
09:01:24|20950.47
09:01:26|20946.01
09:01:27|20945.97
09:01:28|20945.97
09:01:28|20932.54
09:01:30|20932.54
09:01:30|20932.53
09:01:32|20932.53
09:01:33|20932.53
09:01:34|20927.35
09:01:35|20923.12
09:01:36|20928.19
09:01:37|20922.31
09:01:38|20923.34
09:01:39|20923.34
09:01:40|20923.34
09:01:41|20923.34
09:01:42|20923.34
09:01:43|20927.89
09:01:44|20923.23
09:01:45|20922.3
09:01:46|20922.3
09:01:47|20922.3
09:01:48|20920.
09:01:49|20916.06
09:01:50|20916.06
09:01:51|20923.21
09:01:52|20918.28
09:01:53|20914.41
09:01:54|20911.83
09:01:55|20905.63
09:01:56|20904.58
09:01:58|20901.8
09:01:59|20901.8
09:01:59|20901.8
09:02:00|20901.8
09:02:02|20901.8
09:02:03|20901.8
09:02:04|20901.8
09:02:05|20901.8
09:02:06|20901.8
09:02:07|20901.8
09:02:08|20901.8
09:02:09|20901.8
09:02:10|20901.8
09:02:11|20901.8
09:02:12|20907.65
09:02:13|20907.65
09:02:14|20907.65
09:02:16|20907.65
09:02:17|20913.86
09:02:18|20913.86
09:02:20|20900.
09:02:21|20899.99
09:02:22|20895.64
09:02:23|20895.64
09:02:24|20903.03
09:02:25|20903.03
09:02:27|20903.03
09:02:27|20903.03
09:02:28|20903.03
09:02:29|20903.03
09:02:30|20894.3
09:02:31|20895.78
09:02:33|20895.78
09:02:34|20890.6
09:02:35|20890.6
09:02:36|20894.73
09:02:37|20891.49
09:02:38|20891.49
09:02:39|20891.49
09:02:40|20891.49
09:02:41|20888.9
09:02:43|20888.88
09:02:43|20888.88
09:02:44|20878.53
09:02:45|20878.53
09:02:46|20878.53
09:02:47|20878.53
09:02:48|20878.53
09:02:49|20878.53
09:02:50|20878.53
09:02:51|20878.53
09:02:52|20870.88
09:02:53|20870.88
09:02:54|20860.21
09:02:56|20857.14
09:02:57|20861.35
09:02:58|20859.66
09:02:59|20859.66
09:03:00|20871.17
09:03:01|20871.17
09:03:02|20871.17
09:03:03|20863.18
09:03:04|20860.93
09:03:05|20860.93
09:03:06|20855.16
09:03:07|20850.
09:03:09|20844.38
09:03:09|20844.34
09:03:11|20841.84
09:03:12|20841.84
09:03:12|20841.8
09:03:14|20845.64
09:03:15|20845.64
09:03:17|20845.64
09:03:17|20845.64
09:03:19|20845.64
09:03:19|20845.64
09:03:21|20845.64
09:03:22|20845.65
09:03:23|20860.05
09:03:24|20852.52
09:03:25|20852.52
09:03:26|20852.52
09:03:27|20852.52
09:03:28|20852.52
09:03:29|20863.55
09:03:30|20863.55
09:03:31|20872.36
09:03:32|20855.8
09:03:34|20869.7
09:03:35|20869.7
09:03:36|20865.74
09:03:37|20861.11
09:03:39|20861.11
09:03:39|20857.89
09:03:40|20857.6
09:03:41|20857.6
09:03:42|20857.6
09:03:43|20857.6
09:03:44|20857.6
09:03:45|20855.93
09:03:46|20855.93
09:03:47|20855.93
09:03:48|20855.93
09:03:49|20855.93
09:03:50|20855.93
09:03:52|20857.15
09:03:53|20853.06
09:03:54|20853.06
09:03:56|20858.07
09:03:56|20852.32
09:03:57|20852.32
09:03:58|20852.32
09:03:59|20850.08
09:04:00|20846.61
09:04:02|20858.07
09:04:03|20858.07
09:04:04|20858.07
09:04:05|20858.07
09:04:06|20858.07
09:04:07|20858.07
09:04:08|20858.07
09:04:09|20858.07
09:04:10|20853.56
09:04:11|20853.56
09:04:12|20859.11
09:04:13|20859.11
09:04:14|20859.11
09:04:15|20859.11
09:04:17|20859.11
09:04:17|20859.11
09:04:18|20859.11
09:04:19|20859.11
09:04:20|20866.29
09:04:22|20866.29
09:04:23|20850.1
09:04:23|20850.1
09:04:24|20849.4
09:04:25|20840.72
09:04:26|20832.73
09:04:28|20831.19
09:04:29|20831.19
09:04:30|20831.19
09:04:31|20831.19
09:04:33|20831.19
09:04:34|20831.19
09:04:35|20833.86
09:04:35|20822.97
09:04:37|20822.97
09:04:38|20822.97
09:04:39|20822.97
09:04:40|20822.97
09:04:41|20822.97
09:04:42|20822.97
09:04:43|20822.97
09:04:44|20811.22
09:04:45|20815.67
09:04:46|20815.67
09:04:47|20815.67
09:04:48|20815.67
09:04:49|20810.84
09:04:50|20809.48
09:04:51|20809.48
09:04:53|20812.73
09:04:53|20809.06
09:04:55|20819.99
09:04:57|20822.33
09:04:58|20822.33
09:04:58|20822.33
09:04:59|20833.49
09:05:01|20828.44
09:05:02|20808.02
09:05:03|20801.02
09:05:04|20803.58
09:05:06|20803.58
09:05:06|20803.58
09:05:08|20803.53
09:05:09|20803.86
09:05:10|20803.86
09:05:10|20818.9
09:05:12|20818.9
09:05:13|20813.03
09:05:13|20808.43
09:05:15|20801.78
09:05:17|20799.95
09:05:18|20799.95
09:05:19|20794.73
09:05:20|20794.73
09:05:21|20794.73
09:05:22|20794.73
09:05:23|20780.07
09:05:24|20780.07
09:05:26|20777.
09:05:27|20771.99
09:05:28|20761.89
09:05:29|20767.81
09:05:29|20777.92
09:05:30|20777.92
09:05:31|20777.92
09:05:33|20777.92
09:05:34|20766.42
09:05:35|20762.11
09:05:36|20762.11
09:05:37|20762.11
09:05:37|20762.11
09:05:39|20773.77
09:05:39|20773.77
09:05:41|20773.77
09:05:41|20760.44
09:05:43|20760.44
09:05:43|20760.44
09:05:44|20760.44
09:05:45|20760.44
09:05:47|20760.44
09:05:48|20760.44
09:05:49|20760.44
09:05:49|20760.44
09:05:50|20766.84
09:05:52|20750.
09:05:52|20729.02
09:05:53|20729.02
09:05:54|20728.37
09:05:55|20744.5
09:05:56|20739.95
09:05:58|20739.48
09:05:59|20739.48
09:06:00|20727.34
09:06:02|20714.
09:06:02|20723.83
09:06:04|20722.76
09:06:05|20718.01
09:06:07|20709.04
09:06:08|20709.04
09:06:09|20711.26
09:06:10|20711.26
09:06:11|20711.26
09:06:12|20711.26
09:06:13|20711.26
09:06:14|20711.26
09:06:15|20721.91
09:06:16|20721.91
09:06:17|20736.48
09:06:19|20745.39
09:06:20|20732.49
09:06:21|20732.49
09:06:22|20725.92
09:06:23|20715.72
09:06:24|20702.58
09:06:25|20700.
09:06:25|20709.91
09:06:27|20700.
09:06:27|20688.91
09:06:29|20696.2
09:06:30|20696.2
09:06:31|20696.2
09:06:32|20702.58
09:06:33|20684.86
09:06:34|20679.05
09:06:35|20654.32
09:06:35|20666.42
09:06:36|20682.75
09:06:37|20673.53
09:06:39|20673.53
09:06:40|20673.53
09:06:41|20676.64
09:06:42|20676.64
09:06:43|20665.96
09:06:45|20660.28
09:06:45|20665.5
09:06:46|20665.5
09:06:47|20665.5
09:06:48|20665.5
09:06:49|20665.5
09:06:51|20665.5
09:06:52|20665.5
09:06:53|20691.28
09:06:53|20691.28
09:06:54|20697.27
09:06:55|20693.46
09:06:56|20693.45
09:06:58|20693.45
09:06:58|20695.3
09:07:00|20695.31
09:07:01|20701.97
09:07:01|20694.43
09:07:02|20681.25
09:07:04|20681.25
09:07:05|20681.25
09:07:06|20681.25
09:07:06|20677.55
09:07:08|20677.55
09:07:09|20677.55
09:07:10|20668.33
09:07:11|20677.9
09:07:12|20686.2
09:07:13|20695.23
09:07:14|20687.51
09:07:15|20697.78
09:07:16|20683.82
09:07:17|20687.34
09:07:18|20687.34
09:07:19|20690.85
09:07:20|20690.85
09:07:21|20690.52
09:07:22|20696.16
09:07:23|20696.16
09:07:24|20682.26
09:07:25|20682.26
09:07:26|20682.26
09:07:27|20674.97
09:07:28|20674.97
09:07:29|20674.8
09:07:30|20671.31
09:07:31|20674.97
09:07:32|20671.3
09:07:33|20671.3
09:07:34|20671.46
09:07:35|20671.46
09:07:36|20668.59
09:07:37|20664.62
09:07:38|20664.62
09:07:40|20657.5
09:07:41|20657.48
09:07:41|20653.39
09:07:43|20660.43
09:07:43|20660.43
09:07:44|20680.39
09:07:46|20680.39
09:07:46|20680.39
09:07:47|20668.07
09:07:48|20662.17
09:07:49|20662.17
09:07:51|20661.32
09:07:52|20661.33
09:07:52|20661.33
09:07:53|20661.33
09:07:55|20661.2
09:07:55|20650.
09:07:56|20658.6
09:07:58|20657.77
09:07:59|20650.32
09:08:00|20650.32
09:08:01|20651.94
09:08:02|20650.31
09:08:03|20649.06
09:08:04|20660.08
09:08:05|20653.43
09:08:06|20644.93
09:08:07|20640.
09:08:08|20637.7
09:08:09|20646.3
09:08:10|20641.39
09:08:11|20646.91
09:08:12|20641.38
09:08:13|20649.34
09:08:14|20646.73
09:08:14|20639.88
09:08:16|20639.88
09:08:18|20633.29
09:08:19|20631.01
09:08:19|20633.67
09:08:20|20639.18
09:08:22|20649.9
09:08:23|20649.9
09:08:24|20647.66
09:08:25|20647.66
09:08:26|20647.66
09:08:27|20669.4
09:08:28|20669.4
09:08:29|20669.4
09:08:31|20669.4
09:08:31|20668.04
09:08:32|20668.04
09:08:33|20681.39
09:08:34|20676.63
09:08:35|20680.44
09:08:36|20677.66
09:08:37|20677.66
09:08:38|20674.56
09:08:39|20663.16
09:08:40|20663.16
09:08:41|20663.16
09:08:42|20663.16
09:08:43|20663.16
09:08:44|20682.97
09:08:45|20674.26
09:08:46|20664.08
09:08:47|20664.08
09:08:48|20665.12
09:08:49|20658.09
09:08:50|20652.01
09:08:51|20652.01
09:08:52|20650.7
09:08:53|20650.7
09:08:54|20650.7
09:08:55|20642.66
09:08:57|20642.66
09:08:58|20642.18
09:08:59|20642.18
09:09:01|20649.93
09:09:02|20656.77
09:09:02|20663.6
09:09:03|20663.6
09:09:05|20678.07
09:09:05|20679.75
09:09:07|20682.61
09:09:08|20675.18
09:09:09|20657.99
09:09:09|20658.
09:09:11|20666.51
09:09:12|20666.51
09:09:13|20666.51
09:09:14|20666.51
09:09:16|20647.78
09:09:17|20647.78
09:09:18|20647.78
09:09:19|20667.84
09:09:20|20674.73
09:09:21|20674.73
09:09:23|20670.57
09:09:23|20670.57
09:09:24|20670.57
09:09:25|20672.28
09:09:26|20672.28
09:09:27|20670.93
09:09:28|20670.93
09:09:29|20670.93
09:09:30|20670.93
09:09:31|20664.81
09:09:32|20657.05
09:09:34|20657.05
09:09:34|20651.07
09:09:35|20651.07
09:09:36|20651.07
09:09:37|20653.78
09:09:38|20656.9
09:09:39|20658.15
09:09:40|20658.15
09:09:41|20661.17
09:09:43|20661.17
09:09:43|20661.17
09:09:44|20661.17
09:09:45|20661.17
09:09:46|20661.17
09:09:47|20661.17
09:09:49|20648.2
09:09:50|20655.85
09:09:51|20659.12
09:09:52|20664.94
09:09:53|20664.93
09:09:54|20673.29
09:09:55|20673.29
09:09:56|20674.29
09:09:57|20674.29
09:09:58|20683.41
09:09:59|20683.41
09:10:00|20675.32
09:10:02|20664.72
09:10:02|20664.72
09:10:04|20664.72
09:10:04|20676.44
09:10:06|20676.44
09:10:06|20676.44
09:10:08|20676.44
09:10:09|20669.21
09:10:10|20669.21
09:10:11|20669.21
09:10:12|20677.
09:10:14|20684.46
09:10:14|20684.46
09:10:15|20684.46
09:10:17|20684.46
09:10:17|20666.05
09:10:19|20667.5
09:10:19|20671.14
09:10:21|20671.14
09:10:23|20671.14
09:10:23|20671.14
09:10:25|20680.62
09:10:26|20680.62
09:10:28|20676.86
09:10:29|20670.73
09:10:30|20670.91
09:10:31|20670.84
09:10:32|20671.19
09:10:33|20671.19
09:10:34|20671.19
09:10:35|20671.19
09:10:36|20671.19
09:10:37|20670.16
09:10:38|20670.69
09:10:39|20664.15
09:10:40|20664.15
09:10:41|20664.15
09:10:42|20664.15
09:10:43|20658.17
09:10:44|20651.1
09:10:45|20650.92
09:10:46|20650.92
09:10:47|20654.51
09:10:48|20654.51
09:10:49|20650.75
09:10:50|20650.75
09:10:51|20643.78
09:10:52|20653.13
09:10:53|20653.13
09:10:54|20653.13
09:10:55|20645.4
09:10:56|20645.4
09:10:57|20645.39
09:10:58|20639.86
09:10:59|20640.49
09:11:00|20640.49
09:11:01|20640.49
09:11:03|20641.57
09:11:03|20641.57
09:11:05|20634.94
09:11:06|20645.78
09:11:08|20653.46
09:11:09|20653.46
09:11:10|20650.73
09:11:11|20650.73
09:11:12|20650.73
09:11:13|20650.73
09:11:14|20650.73
09:11:16|20645.64
09:11:16|20645.64
09:11:17|20635.21
09:11:18|20631.41
09:11:19|20631.41
09:11:20|20628.
09:11:22|20623.9
09:11:22|20616.47
09:11:23|20614.68
09:11:24|20619.
09:11:25|20620.05
09:11:27|20610.52
09:11:28|20622.49
09:11:29|20622.49
09:11:31|20624.56
09:11:31|20624.56
09:11:32|20624.05
09:11:33|20630.7
09:11:35|20636.21
09:11:36|20629.26
09:11:37|20633.86
09:11:38|20642.31
09:11:39|20648.02
09:11:40|20648.02
09:11:41|20641.19
09:11:41|20644.12
09:11:42|20641.05
09:11:44|20631.81
09:11:46|20630.77
09:11:46|20616.25
09:11:47|20625.86
09:11:48|20625.87
09:11:49|20626.7
09:11:50|20626.7
09:11:51|20631.79
09:11:52|20641.73
09:11:54|20641.73
09:11:55|20640.52
09:11:55|20640.52
09:11:57|20653.73
09:11:58|20658.39
09:11:59|20658.49
09:12:00|20648.76
09:12:00|20648.76
09:12:02|20648.76
09:12:03|20648.76
09:12:04|20645.16
09:12:05|20645.12
09:12:06|20639.5
09:12:07|20644.02
09:12:08|20650.84
09:12:09|20648.82
09:12:10|20648.82
09:12:11|20641.8
09:12:12|20640.31
09:12:13|20640.31
09:12:14|20642.8
09:12:15|20642.8
09:12:16|20642.8
09:12:17|20620.94
09:12:18|20625.43
09:12:19|20620.93
09:12:20|20617.04
09:12:21|20617.04
09:12:23|20617.37
09:12:24|20622.05
09:12:25|20622.05
09:12:26|20622.05
09:12:28|20622.03
09:12:29|20625.51
09:12:29|20625.51
09:12:31|20625.51
09:12:32|20619.94
09:12:33|20619.94
09:12:33|20619.94
09:12:35|20619.94
09:12:36|20619.94
09:12:37|20619.94
09:12:37|20620.62
09:12:38|20620.62
09:12:39|20620.59
09:12:41|20623.96
09:12:42|20632.68
09:12:42|20629.23
09:12:43|20629.23
09:12:45|20629.24
09:12:45|20629.24
09:12:46|20631.09
09:12:48|20633.06
09:12:48|20639.52
09:12:49|20649.13
09:12:51|20649.63
09:12:51|20647.59
09:12:53|20647.61
09:12:53|20659.77
09:12:55|20659.77
09:12:56|20659.77
09:12:56|20659.77
09:12:58|20659.77
09:12:59|20654.54
09:13:00|20646.49
09:13:01|20646.51
09:13:02|20646.51
09:13:02|20646.51
09:13:04|20648.84
09:13:05|20648.84
09:13:06|20644.38
09:13:07|20637.06
09:13:08|20631.09
09:13:09|20631.09
09:13:11|20631.52
09:13:12|20630.63
09:13:12|20631.48
09:13:13|20642.56
09:13:15|20642.56
09:13:16|20635.56
09:13:16|20635.56
09:13:18|20635.56
09:13:19|20635.56
09:13:19|20631.11
09:13:21|20630.62
09:13:22|20630.62
09:13:23|20622.07
09:13:23|20622.07
09:13:25|20621.93
09:13:26|20627.13
09:13:27|20627.13
09:13:28|20632.82
09:13:29|20632.82
09:13:30|20635.17
09:13:31|20635.17
09:13:33|20639.34
09:13:33|20639.34
09:13:34|20635.2
09:13:35|20634.81
09:13:37|20634.81
09:13:37|20636.94
09:13:38|20636.94
09:13:39|20636.94
09:13:40|20637.97
09:13:41|20637.97
09:13:42|20640.57
09:13:43|20640.57
09:13:44|20640.57
09:13:45|20643.03
09:13:46|20643.04
09:13:48|20643.04
09:13:48|20643.04
09:13:49|20643.03
09:13:50|20647.33
09:13:52|20647.33
09:13:53|20655.44
09:13:53|20655.44
09:13:55|20658.39
09:13:56|20647.33
09:13:57|20645.88
09:13:57|20645.88
09:13:58|20646.01
09:14:00|20646.01
09:14:01|20642.6
09:14:01|20642.6
09:14:02|20642.6
09:14:04|20645.37
09:14:04|20644.04
09:14:06|20644.04
09:14:07|20642.45
09:14:08|20648.96
09:14:08|20660.93
09:14:10|20661.84
09:14:11|20661.84
09:14:12|20661.84
09:14:13|20671.58
09:14:15|20666.28
09:14:15|20670.04
09:14:16|20675.46
09:14:17|20675.46
09:14:18|20675.46
09:14:19|20675.46
09:14:20|20670.62
09:14:22|20672.87
09:14:24|20677.99
09:14:24|20679.85
09:14:25|20672.86
09:14:26|20672.86
09:14:28|20659.53
09:14:29|20659.53
09:14:30|20659.53
09:14:31|20663.05
09:14:33|20651.1
09:14:33|20665.83
09:14:34|20665.83
09:14:35|20670.55
09:14:36|20667.28
09:14:37|20660.9
09:14:39|20660.9
09:14:39|20656.74
09:14:41|20656.74
09:14:41|20656.74
09:14:43|20652.96
09:14:44|20652.97
09:14:45|20656.36
09:14:46|20664.2
09:14:47|20664.2
09:14:48|20662.04
09:14:49|20665.68
09:14:50|20660.9
09:14:51|20660.9
09:14:52|20672.15
09:14:54|20679.19
09:14:55|20684.64
09:14:55|20684.39
09:14:57|20679.66
09:14:57|20681.07
09:14:59|20681.07
09:15:00|20673.08
09:15:01|20673.07
09:15:02|20673.07
09:15:03|20673.07
09:15:04|20668.6
09:15:05|20665.75
09:15:05|20665.75
09:15:07|20668.67
09:15:07|20668.67
09:15:09|20679.19
09:15:10|20679.19
09:15:11|20677.02
09:15:11|20674.65
09:15:12|20670.23
09:15:13|20665.9
09:15:15|20656.37
09:15:16|20656.37
09:15:17|20656.37
09:15:18|20654.79
09:15:19|20654.79
09:15:20|20654.79
09:15:21|20651.53
09:15:22|20650.
09:15:23|20646.01
09:15:24|20646.01
09:15:25|20646.01
09:15:26|20646.01
09:15:27|20646.01
09:15:28|20646.01
09:15:29|20646.01
09:15:30|20646.01
09:15:31|20646.01
09:15:32|20646.01
09:15:33|20641.16
09:15:35|20640.57
09:15:36|20640.57
09:15:37|20625.83
09:15:38|20625.83
09:15:39|20625.84
09:15:40|20625.84
09:15:41|20625.84
09:15:42|20622.63
09:15:43|20620.01
09:15:44|20620.01
09:15:45|20620.
09:15:46|20620.
09:15:46|20620.
09:15:48|20620.
09:15:49|20620.
09:15:50|20620.
09:15:50|20620.
09:15:52|20620.
09:15:53|20604.6
09:15:54|20603.25
09:15:55|20603.25
09:15:56|20603.25
09:15:57|20608.41
09:15:58|20603.48
09:15:59|20603.48
09:15:59|20603.49
09:16:01|20607.12
09:16:01|20604.52
09:16:03|20604.52
09:16:04|20604.52
09:16:05|20604.52
09:16:06|20604.52
09:16:07|20604.91
09:16:08|20614.01
09:16:09|20621.14
09:16:11|20621.14
09:16:12|20621.14
09:16:13|20621.14
09:16:14|20621.14
09:16:14|20621.14
09:16:16|20621.14
09:16:17|20622.52
09:16:18|20613.38
09:16:19|20613.38
09:16:20|20608.84
09:16:20|20608.84
09:16:21|20608.84
09:16:23|20608.42
09:16:23|20608.42
09:16:25|20608.42
09:16:26|20602.57
09:16:27|20602.57
09:16:28|20602.57
09:16:29|20602.57
09:16:31|20600.01
09:16:32|20600.
09:16:33|20600.
09:16:34|20600.
09:16:35|20600.
09:16:36|20588.59
09:16:37|20582.
09:16:38|20579.
09:16:40|20576.86
09:16:40|20576.87
09:16:41|20576.86
09:16:42|20568.61
09:16:43|20568.61
09:16:44|20557.38
09:16:45|20568.61
09:16:46|20573.18
09:16:47|20564.02
09:16:48|20559.5
09:16:49|20564.32
09:16:50|20564.32
09:16:51|20564.32
09:16:52|20555.
09:16:53|20555.
09:16:55|20550.81
09:16:55|20552.87
09:16:56|20552.87
09:16:57|20543.87
09:16:58|20543.87
09:16:59|20553.71
09:17:00|20557.03
09:17:02|20566.59
09:17:02|20568.45
09:17:03|20571.74
09:17:04|20571.74
09:17:05|20573.17
09:17:06|20574.87
09:17:08|20581.32
09:17:09|20588.02
09:17:10|20587.97
09:17:10|20572.01
09:17:12|20571.79
09:17:13|20561.06
09:17:13|20564.74
09:17:14|20566.92
09:17:16|20562.31
09:17:17|20565.46
09:17:18|20565.46
09:17:19|20565.82
09:17:21|20570.1
09:17:21|20570.1
09:17:23|20570.09
09:17:23|20567.98
09:17:25|20567.98
09:17:26|20567.99
09:17:27|20568.
09:17:28|20568.
09:17:29|20575.78
09:17:30|20571.79
09:17:32|20571.02
09:17:33|20571.02
09:17:34|20571.61
09:17:35|20571.61
09:17:37|20582.24
09:17:38|20582.24
09:17:39|20582.24
09:17:40|20582.25
09:17:41|20586.57
09:17:42|20589.42
09:17:42|20593.73
09:17:44|20600.35
09:17:45|20600.35
09:17:46|20600.35
09:17:46|20596.8
09:17:47|20596.8
09:17:49|20589.34
09:17:50|20587.86
09:17:51|20590.44
09:17:52|20588.53
09:17:53|20588.53
09:17:54|20591.52
09:17:54|20591.52
09:17:56|20591.52
09:17:57|20592.16
09:17:58|20592.15
09:17:59|20595.91
09:17:59|20595.91
09:18:01|20597.96
09:18:02|20597.96
09:18:03|20597.96
09:18:04|20593.73
09:18:05|20593.73
09:18:07|20581.65
09:18:07|20580.39
09:18:09|20580.34
09:18:10|20580.34
09:18:12|20584.43
09:18:13|20584.43
09:18:14|20584.43
09:18:15|20606.56
09:18:16|20604.37
09:18:17|20610.58
09:18:18|20610.58
09:18:19|20606.89
09:18:20|20607.63
09:18:21|20607.63
09:18:22|20607.63
09:18:23|20607.63
09:18:24|20610.57
09:18:25|20610.57
09:18:26|20608.73
09:18:27|20603.6
09:18:28|20597.44
09:18:30|20597.45
09:18:30|20596.39
09:18:31|20595.91
09:18:33|20603.76
09:18:34|20603.76
09:18:35|20595.92
09:18:37|20595.92
09:18:38|20595.92
09:18:40|20593.57
09:18:40|20593.57
09:18:41|20593.57
09:18:43|20593.57
09:18:43|20601.23
09:18:44|20598.17
09:18:45|20598.17
09:18:46|20601.48
09:18:47|20601.48
09:18:48|20601.94
09:18:50|20601.94
09:18:50|20601.94
09:18:52|20601.94
09:18:52|20610.02
09:18:54|20610.02
09:18:55|20610.02
09:18:55|20610.02
09:18:56|20610.02
09:18:57|20610.02
09:18:58|20610.02
09:18:59|20610.81
09:19:00|20610.81
09:19:01|20610.81
09:19:02|20610.81
09:19:03|20610.81
09:19:04|20601.45
09:19:05|20593.11
09:19:06|20599.98
09:19:07|20599.98
09:19:08|20599.33
09:19:09|20599.33
09:19:11|20599.33
09:19:11|20599.33
09:19:12|20590.01
09:19:14|20590.
09:19:16|20590.
09:19:17|20582.67
09:19:18|20582.67
09:19:19|20582.67
09:19:20|20575.47
09:19:21|20575.47
09:19:22|20584.43
09:19:23|20584.43
09:19:24|20584.43
09:19:25|20584.43
09:19:25|20584.43
09:19:27|20578.93
09:19:28|20578.93
09:19:29|20578.93
09:19:31|20573.18
09:19:32|20565.45
09:19:33|20565.83
09:19:34|20565.83
09:19:35|20565.83
09:19:36|20563.09
09:19:37|20555.18
09:19:38|20547.63
09:19:39|20549.96
09:19:40|20550.1
09:19:41|20550.1
09:19:43|20550.1
09:19:43|20550.1
09:19:44|20550.1
09:19:45|20550.1
09:19:46|20553.75
09:19:48|20553.75
09:19:49|20553.75
09:19:50|20553.75
09:19:50|20553.75
09:19:52|20553.75
09:19:53|20553.75
09:19:54|20553.75
09:19:54|20553.75
09:19:56|20553.75
09:19:57|20579.07
09:19:58|20580.09
09:19:59|20580.09
09:20:00|20580.09
09:20:01|20580.09
09:20:02|20580.09
09:20:03|20580.09
09:20:03|20580.09
09:20:05|20580.09
09:20:06|20580.09
09:20:07|20580.09
09:20:08|20580.09
09:20:09|20580.09
09:20:09|20569.73
09:20:12|20569.73
09:20:12|20569.73
09:20:13|20569.73
09:20:14|20569.73
09:20:15|20569.73
09:20:16|20569.73
09:20:18|20569.73
09:20:19|20569.73
09:20:19|20553.81
09:20:21|20569.12
09:20:22|20569.12
09:20:22|20574.97
09:20:23|20574.97
09:20:25|20574.97
09:20:26|20582.57
09:20:28|20582.57
09:20:28|20580.07
09:20:30|20577.03
09:20:32|20569.74
09:20:33|20569.74
09:20:34|20558.65
09:20:36|20560.33
09:20:37|20560.33
09:20:38|20560.33
09:20:39|20560.33
09:20:39|20560.33
09:20:41|20564.18
09:20:42|20564.18
09:20:43|20564.18
09:20:44|20559.29
09:20:45|20560.76
09:20:46|20560.76
09:20:47|20560.76
09:20:48|20560.76
09:20:49|20564.19
09:20:50|20564.19
09:20:51|20564.19
09:20:52|20564.19
09:20:53|20564.19
09:20:54|20564.19
09:20:55|20558.66
09:20:56|20558.65
09:20:57|20558.65
09:20:58|20552.51
09:20:59|20552.51
09:21:01|20552.51
09:21:02|20554.49
09:21:03|20555.64
09:21:04|20555.64
09:21:05|20555.64
09:21:06|20561.6
09:21:07|20565.84
09:21:08|20567.29
09:21:09|20564.47
09:21:10|20564.43
09:21:12|20564.43
09:21:13|20564.43
09:21:14|20557.61
09:21:15|20558.74
09:21:16|20557.42
09:21:17|20559.49
09:21:18|20559.49
09:21:18|20565.6
09:21:20|20565.61
09:21:21|20565.61
09:21:22|20563.96
09:21:22|20563.96
09:21:24|20563.96
09:21:24|20558.51
09:21:26|20558.51
09:21:27|20558.5
09:21:29|20558.5
09:21:29|20558.5
09:21:31|20557.87
09:21:33|20557.87
09:21:33|20557.87
09:21:35|20559.3
09:21:36|20559.3
09:21:37|20559.3
09:21:37|20560.29
09:21:38|20560.29
09:21:40|20560.29
09:21:41|20560.29
09:21:42|20557.45
09:21:44|20557.45
09:21:45|20557.45
09:21:45|20557.45
09:21:46|20559.91
09:21:48|20559.27
09:21:49|20549.51
09:21:49|20549.51
09:21:50|20549.52
09:21:52|20554.23
09:21:52|20554.23
09:21:53|20554.23
09:21:55|20554.23
09:21:56|20552.15
09:21:56|20552.15
09:21:57|20552.15
09:21:59|20543.03
09:22:00|20543.03
09:22:00|20543.03
09:22:02|20540.
09:22:04|20540.01
09:22:04|20540.01
09:22:06|20541.41
09:22:07|20543.04
09:22:08|20543.04
09:22:09|20540.
09:22:11|20533.6
09:22:12|20533.6
09:22:12|20533.6
09:22:13|20526.21
09:22:14|20524.91
09:22:16|20527.77
09:22:17|20526.41
09:22:18|20528.95
09:22:19|20528.95
09:22:20|20525.42
09:22:21|20524.06
09:22:22|20525.42
09:22:22|20523.89
09:22:24|20523.54
09:22:25|20526.29
09:22:25|20526.29
09:22:26|20526.29
09:22:28|20533.86
09:22:29|20538.99
09:22:29|20544.22
09:22:30|20544.22
09:22:32|20551.33
09:22:33|20551.33
09:22:34|20555.81
09:22:35|20555.81
09:22:36|20555.81
09:22:37|20555.88
09:22:38|20555.88
09:22:40|20555.88
09:22:40|20555.88
09:22:41|20555.88
09:22:42|20555.88
09:22:43|20555.88
09:22:44|20555.88
09:22:45|20555.88
09:22:46|20555.88
09:22:48|20551.33
09:22:48|20539.28
09:22:50|20546.37
09:22:51|20562.43
09:22:51|20562.43
09:22:56|20560.5
09:22:57|20555.12
09:22:58|20555.12
09:22:59|20558.51
09:23:00|20558.51
09:23:01|20553.15
09:23:02|20553.15
09:23:03|20553.15
09:23:04|20553.15
09:23:06|20553.15
09:23:06|20553.15
09:23:08|20553.15
09:23:09|20565.65
09:23:10|20563.6
09:23:11|20563.6
09:23:12|20563.6
09:23:12|20563.6
09:23:14|20563.62
09:23:15|20563.62
09:23:16|20567.62
09:23:17|20565.76
09:23:19|20565.76
09:23:19|20565.76
09:23:21|20565.76
09:23:21|20565.76
09:23:23|20567.73
09:23:24|20567.65
09:23:25|20567.65
09:23:26|20562.22
09:23:27|20562.38
09:23:28|20557.91
09:23:29|20557.91
09:23:30|20551.33
09:23:31|20551.33
09:23:33|20543.9
09:23:34|20543.9
09:23:36|20547.65
09:23:37|20547.65
09:23:38|20547.65
09:23:39|20545.94
09:23:40|20545.94
09:23:41|20542.09
09:23:42|20541.88
09:23:43|20541.88
09:23:44|20541.88
09:23:45|20541.88
09:23:46|20547.4
09:23:47|20547.34
09:23:48|20546.39
09:23:49|20546.36
09:23:50|20546.36
09:23:51|20546.36
09:23:52|20546.36
09:23:54|20540.83
09:23:54|20543.14
09:23:56|20534.8
09:23:57|20529.7
09:23:58|20529.7
09:23:58|20522.55
09:24:00|20523.06
09:24:01|20521.
09:24:02|20521.
09:24:03|20521.01
09:24:04|20521.01
09:24:04|20521.05
09:24:05|20521.05
09:24:07|20534.48
09:24:07|20534.48
09:24:09|20534.48
09:24:10|20534.48
09:24:11|20534.48
09:24:13|20539.21
09:24:13|20539.21
09:24:15|20539.21
09:24:16|20540.94
09:24:17|20540.94
09:24:19|20540.94
09:24:19|20540.94
09:24:20|20540.94
09:24:21|20540.94
09:24:23|20544.77
09:24:24|20544.77
09:24:25|20544.77
09:24:26|20546.94
09:24:28|20546.94
09:24:29|20549.06
09:24:29|20551.55
09:24:30|20548.77
09:24:31|20548.77
09:24:33|20548.77
09:24:34|20539.52
09:24:35|20527.72
09:24:36|20531.77
09:24:37|20531.77
09:24:39|20524.84
09:24:40|20524.84
09:24:40|20524.84
09:24:41|20524.84
09:24:43|20527.84
09:24:44|20527.84
09:24:45|20527.84
09:24:46|20527.35
09:24:47|20527.35
09:24:48|20527.35
09:24:49|20527.35
09:24:51|20527.35
09:24:51|20527.35
09:24:52|20527.35
09:24:53|20527.35
09:24:54|20527.35
09:24:55|20527.35
09:24:56|20527.35
09:24:57|20527.35
09:24:58|20523.93
09:24:59|20523.93
09:25:01|20523.93
09:25:01|20520.12
09:25:02|20520.89
09:25:03|20520.91
09:25:04|20526.4
09:25:06|20525.18
09:25:07|20513.52
09:25:08|20513.52
09:25:09|20513.52
09:25:10|20505.
09:25:11|20486.02
09:25:12|20486.02
09:25:12|20490.76
09:25:14|20492.02
09:25:15|20494.94
09:25:16|20494.94
09:25:17|20494.94
09:25:18|20494.94
09:25:19|20486.89
09:25:20|20486.89
09:25:21|20486.89
09:25:22|20486.9
09:25:23|20483.14
09:25:24|20471.17
09:25:25|20460.58
09:25:26|20472.32
09:25:26|20464.21
09:25:28|20463.03
09:25:29|20463.03
09:25:30|20463.55
09:25:31|20463.55
09:25:32|20446.79
09:25:33|20446.49
09:25:34|20430.2
09:25:36|20438.73
09:25:36|20443.05
09:25:38|20447.14
09:25:39|20447.14
09:25:40|20455.73
09:25:41|20465.29
09:25:42|20468.67
09:25:43|20468.67
09:25:44|20477.2
09:25:45|20477.2
09:25:46|20477.2
09:25:47|20477.2
09:25:48|20477.2
09:25:49|20477.2
09:25:50|20470.87
09:25:52|20452.98
09:25:53|20452.98
09:25:54|20457.72
09:25:55|20457.72
09:25:56|20457.98
09:25:57|20443.49
09:25:58|20440.38
09:25:58|20439.68
09:26:01|20439.68
09:26:01|20439.68
09:26:02|20442.27
09:26:03|20442.27
09:26:04|20443.83
09:26:05|20448.73
09:26:06|20455.17
09:26:07|20455.21
09:26:09|20454.36
09:26:10|20454.55
09:26:11|20454.4
09:26:12|20458.49
09:26:13|20458.49
09:26:14|20461.6
09:26:15|20461.6
09:26:16|20473.07
09:26:17|20484.6
09:26:18|20482.64
09:26:19|20482.64
09:26:20|20482.64
09:26:21|20482.64
09:26:23|20482.64
09:26:24|20475.52
09:26:25|20475.52
09:26:25|20475.52
09:26:27|20481.15
09:26:28|20481.15
09:26:29|20480.08
09:26:30|20479.32
09:26:31|20479.34
09:26:32|20479.34
09:26:33|20479.34
09:26:34|20479.34
09:26:35|20483.88
09:26:37|20483.2
09:26:38|20483.2
09:26:39|20483.2
09:26:39|20483.2
09:26:41|20484.86
09:26:42|20480.59
09:26:43|20480.59
09:26:44|20477.62
09:26:45|20471.23
09:26:46|20469.88
09:26:47|20469.63
09:26:49|20469.63
09:26:49|20469.63
09:26:50|20469.63
09:26:51|20480.48
09:26:53|20486.36
09:26:54|20486.36
09:26:54|20480.22
09:26:55|20478.48
09:26:56|20469.73
09:26:58|20473.8
09:26:59|20473.8
09:27:00|20468.76
09:27:01|20468.76
09:27:01|20466.01
09:27:03|20464.14
09:27:04|20464.14
09:27:05|20417.64
09:27:06|20413.88
09:27:07|20400.
09:27:08|20411.72
09:27:09|20425.45
09:27:10|20417.66
09:27:11|20419.79
09:27:12|20425.42
09:27:13|20433.52
09:27:14|20433.52
09:27:15|20439.03
09:27:16|20433.67
09:27:17|20433.67
09:27:19|20431.64
09:27:19|20431.11
09:27:21|20431.11
09:27:22|20440.25
09:27:23|20440.25
09:27:24|20440.25
09:27:25|20440.25
09:27:26|20440.25
09:27:27|20440.25
09:27:28|20440.25
09:27:29|20434.18
09:27:30|20435.98
09:27:31|20435.98
09:27:33|20454.13
09:27:33|20448.99
09:27:34|20452.28
09:27:36|20454.77
09:27:38|20454.77
09:27:38|20454.77
09:27:40|20460.66
09:27:40|20466.91
09:27:41|20463.19
09:27:43|20463.19
09:27:44|20454.79
09:27:44|20454.79
09:27:45|20458.53
09:27:47|20456.79
09:27:48|20456.79
09:27:48|20456.79
09:27:50|20456.79
09:27:51|20456.79
09:27:52|20469.99
09:27:54|20472.55
09:27:55|20472.55
09:27:56|20472.55
09:27:57|20471.88
09:27:57|20460.64
09:27:59|20460.64
09:28:01|20460.64
09:28:02|20456.86
09:28:03|20452.34
09:28:04|20452.34
09:28:05|20451.91
09:28:06|20451.91
09:28:07|20451.91
09:28:08|20455.8
09:28:09|20461.45
09:28:09|20461.45
09:28:10|20478.96
09:28:12|20484.27
09:28:13|20480.93
09:28:14|20480.93
09:28:15|20480.93
09:28:16|20480.93
09:28:17|20476.43
09:28:18|20474.26
09:28:19|20478.21
09:28:20|20478.21
09:28:22|20478.21
09:28:23|20476.16
09:28:24|20464.85
09:28:25|20474.13
09:28:26|20477.87
09:28:27|20477.87
09:28:28|20477.87
09:28:29|20476.67
09:28:30|20476.67
09:28:31|20476.55
09:28:32|20477.91
09:28:33|20477.91
09:28:34|20477.91
09:28:35|20470.26
09:28:36|20470.69
09:28:36|20470.69
09:28:39|20476.41
09:28:39|20476.41
09:28:40|20476.41
09:28:42|20476.41
09:28:43|20463.83
09:28:44|20460.17
09:28:46|20460.13
09:28:47|20468.09
09:28:48|20469.24
09:28:49|20472.15
09:28:50|20472.15
09:28:51|20470.52
09:28:52|20470.52
09:28:52|20470.52
09:28:54|20470.52
09:28:55|20485.83
09:28:56|20485.74
09:28:57|20485.74
09:28:58|20485.74
09:28:59|20485.74
09:29:00|20485.74
09:29:01|20495.
09:29:02|20493.21
09:29:03|20493.21
09:29:04|20499.
09:29:05|20499.
09:29:06|20498.34
09:29:07|20498.34
09:29:08|20488.9
09:29:09|20488.9
09:29:10|20492.76
09:29:11|20492.76
09:29:12|20486.68
09:29:13|20486.68
09:29:14|20486.68
09:29:15|20485.39
09:29:16|20477.19
09:29:17|20477.19
09:29:18|20469.66
09:29:19|20468.07
09:29:21|20468.07
09:29:21|20464.75
09:29:23|20452.87
09:29:25|20452.87
09:29:25|20461.98
09:29:27|20461.98
09:29:27|20461.98
09:29:29|20461.98
09:29:29|20460.62
09:29:30|20460.62
09:29:31|20460.19
09:29:33|20460.19
09:29:33|20471.53
09:29:35|20471.53
09:29:36|20476.46
09:29:36|20477.35
09:29:37|20477.65
09:29:39|20477.7
09:29:40|20481.49
09:29:42|20477.39
09:29:42|20477.39
09:29:44|20477.39
09:29:45|20477.39
09:29:45|20470.54
09:29:47|20470.54
09:29:48|20470.54
09:29:49|20474.23
09:29:49|20474.23
09:29:51|20474.23
09:29:52|20474.23
09:29:53|20479.7
09:29:54|20482.63
09:29:54|20482.63
09:29:56|20482.63
09:29:57|20482.63
09:29:58|20482.63
09:29:59|20485.41
09:30:00|20479.67
09:30:01|20479.67
09:30:02|20471.99
09:30:04|20471.99
09:30:05|20471.99
09:30:06|20471.99
09:30:07|20471.99
09:30:08|20474.44
09:30:09|20474.44
09:30:10|20482.37
09:30:11|20483.4
09:30:12|20482.38
09:30:13|20482.38
09:30:14|20477.9
09:30:15|20478.41
09:30:16|20478.41
09:30:17|20478.41
09:30:18|20484.06
09:30:19|20484.06
09:30:20|20484.06
09:30:22|20481.15
09:30:23|20483.93
09:30:24|20483.93
09:30:25|20483.93
09:30:26|20483.93
09:30:28|20483.93
09:30:28|20483.93
09:30:30|20477.65
09:30:31|20477.65
09:30:32|20477.65
09:30:33|20477.65
09:30:34|20478.24
09:30:35|20478.24
09:30:36|20479.1
09:30:37|20479.1
09:30:38|20477.65
09:30:39|20477.65
09:30:40|20477.65
09:30:41|20466.
09:30:42|20466.
09:30:43|20465.99
09:30:45|20457.
09:30:46|20445.66
09:30:47|20445.66
09:30:48|20451.88
09:30:49|20451.88
09:30:50|20451.88
09:30:51|20444.12
09:30:52|20444.12
09:30:53|20444.12
09:30:55|20444.12
09:30:55|20444.12
09:30:56|20439.88
09:30:57|20444.48
09:30:58|20442.13
09:30:59|20442.13
09:31:00|20442.13
09:31:01|20442.13
09:31:02|20442.13
09:31:03|20442.13
09:31:04|20442.13
09:31:05|20442.13
09:31:07|20442.13
09:31:08|20442.13
09:31:09|20442.13
09:31:10|20442.13
09:31:11|20457.07
09:31:11|20457.07
09:31:12|20457.07
09:31:13|20457.07
09:31:15|20454.74
09:31:16|20454.74
09:31:17|20454.22
09:31:18|20454.22
09:31:19|20454.22
09:31:20|20448.34
09:31:21|20448.34
09:31:22|20448.34
09:31:23|20448.34
09:31:24|20448.34
09:31:25|20448.34
09:31:26|20441.1
09:31:27|20441.1
09:31:28|20440.16
09:31:29|20435.48
09:31:30|20435.48
09:31:31|20435.48
09:31:32|20435.48
09:31:33|20437.59
09:31:34|20436.57
09:31:35|20436.57
09:31:36|20431.17
09:31:37|20431.17
09:31:38|20431.17
09:31:39|20431.17
09:31:41|20422.83
09:31:42|20420.72
09:31:43|20420.72
09:31:45|20418.66
09:31:46|20418.84
09:31:47|20418.45
09:31:48|20418.88
09:31:49|20418.88
09:31:50|20418.88
09:31:51|20423.75
09:31:52|20423.78
09:31:53|20430.13
09:31:54|20430.13
09:31:55|20430.13
09:31:56|20437.02
09:31:57|20437.02
09:31:59|20437.02
09:31:59|20437.02
09:32:00|20437.02
09:32:01|20437.02
09:32:02|20437.02
09:32:03|20437.02
09:32:04|20437.02
09:32:05|20446.42
09:32:06|20446.42
09:32:07|20446.42
09:32:08|20450.78
09:32:09|20444.22
09:32:10|20451.9
09:32:11|20455.46
09:32:12|20455.46
09:32:13|20455.46
09:32:14|20460.53
09:32:16|20460.54
09:32:17|20460.54
09:32:18|20461.25
09:32:19|20461.25
09:32:19|20461.25
09:32:20|20461.25
09:32:21|20461.25
09:32:23|20461.25
09:32:24|20461.25
09:32:25|20461.25
09:32:26|20461.25
09:32:26|20444.68
09:32:28|20444.68
09:32:28|20444.68
09:32:30|20444.68
09:32:31|20444.68
09:32:31|20444.68
09:32:33|20442.64
09:32:34|20442.64
09:32:35|20436.06
09:32:36|20435.9
09:32:37|20435.9
09:32:37|20435.9
09:32:39|20435.9
09:32:40|20435.9
09:32:42|20435.9
09:32:42|20435.9
09:32:43|20415.96
09:32:44|20415.96
09:32:45|20421.73
09:32:46|20416.89
09:32:47|20411.63
09:32:48|20399.08
09:32:49|20395.42
09:32:50|20395.42
09:32:51|20395.42
09:32:52|20395.42
09:32:53|20398.99
09:32:54|20395.42
09:32:55|20395.42
09:32:56|20399.03
09:32:57|20406.14
09:32:58|20412.51
09:32:59|20417.23
09:33:02|20409.92
09:33:03|20380.44
09:33:03|20380.44
09:33:05|20380.43
09:33:06|20383.53
09:33:07|20370.43
09:33:08|20384.84
09:33:09|20380.06
09:33:10|20380.06
09:33:11|20380.06
09:33:12|20373.87
09:33:13|20374.94
09:33:14|20374.94
09:33:15|20369.4
09:33:16|20369.4
09:33:17|20369.4
09:33:18|20362.5
09:33:19|20371.64
09:33:20|20371.64
09:33:21|20371.64
09:33:22|20371.64
09:33:23|20371.96
09:33:24|20364.8
09:33:25|20360.9
09:33:26|20360.86
09:33:27|20358.31
09:33:28|20358.31
09:33:30|20357.52
09:33:30|20362.09
09:33:31|20362.09
09:33:33|20371.95
09:33:34|20373.95
09:33:35|20373.95
09:33:36|20373.95
09:33:38|20380.03
09:33:39|20384.86
09:33:40|20384.86
09:33:41|20384.99
09:33:42|20383.98
09:33:43|20386.01
09:33:44|20386.01
09:33:46|20386.01
09:33:47|20383.41
09:33:49|20383.41
09:33:50|20383.41
09:33:51|20379.21
09:33:52|20379.21
09:33:53|20379.21
09:33:54|20367.32
09:33:55|20367.32
09:33:56|20360.54
09:33:58|20367.32
09:33:58|20367.32
09:34:00|20369.72
09:34:01|20370.74
09:34:02|20370.75
09:34:04|20373.92
09:34:05|20373.92
09:34:07|20362.34
09:34:07|20356.9
09:34:08|20356.9
09:34:10|20356.9
09:34:10|20370.03
09:34:11|20362.49
09:34:12|20362.49
09:34:13|20362.49
09:34:15|20365.96
09:34:16|20365.96
09:34:17|20365.96
09:34:18|20362.72
09:34:18|20372.2
09:34:20|20374.15
09:34:21|20374.15
09:34:21|20374.15
09:34:23|20364.32
09:34:23|20364.32
09:34:24|20364.32
09:34:25|20370.81
09:34:27|20369.45
09:34:28|20369.45
09:34:29|20372.6
09:34:30|20377.4
09:34:31|20377.4
09:34:32|20378.36
09:34:33|20378.36
09:34:34|20384.62
09:34:36|20384.03
09:34:36|20384.27
09:34:37|20384.27
09:34:38|20380.79
09:34:39|20379.55
09:34:41|20388.04
09:34:42|20388.04
09:34:44|20378.92
09:34:45|20377.13
09:34:45|20381.18
09:34:46|20381.18
09:34:47|20381.18
09:34:49|20381.23
09:34:50|20381.23
09:34:52|20386.69
09:34:52|20386.7
09:34:53|20386.7
09:34:54|20386.74
09:34:56|20376.85
09:34:56|20381.39
09:34:57|20381.39
09:34:59|20381.39
09:34:59|20382.17
09:35:00|20385.
09:35:02|20391.55
09:35:03|20391.55
09:35:04|20391.55
09:35:05|20386.74
09:35:05|20386.74
09:35:07|20386.74
09:35:08|20386.74
09:35:09|20387.35
09:35:11|20387.35
09:35:11|20387.35
09:35:12|20383.6
09:35:14|20386.69
09:35:14|20383.57
09:35:16|20383.57
09:35:16|20382.12
09:35:18|20382.12
09:35:19|20382.12
09:35:20|20385.75
09:35:21|20385.75
09:35:22|20385.75
09:35:23|20393.18
09:35:24|20393.18
09:35:26|20395.86
09:35:27|20395.86
09:35:28|20398.94
09:35:28|20396.84
09:35:30|20396.84
09:35:31|20402.51
09:35:31|20402.51
09:35:33|20405.58
09:35:34|20400.72
09:35:35|20396.51
09:35:36|20376.56
09:35:37|20376.56
09:35:38|20376.56
09:35:39|20393.97
09:35:41|20393.97
09:35:41|20393.97
09:35:42|20392.84
09:35:43|20393.55
09:35:44|20393.55
09:35:45|20393.55
09:35:46|20393.55
09:35:47|20393.55
09:35:49|20388.88
09:35:50|20388.88
09:35:51|20392.22
09:35:52|20381.28
09:35:53|20381.28
09:35:54|20381.28
09:35:55|20381.28
09:35:56|20376.56
09:35:57|20376.56
09:35:58|20376.56
09:35:59|20376.56
09:36:00|20376.56
09:36:01|20376.56
09:36:02|20376.56
09:36:03|20376.56
09:36:04|20375.
09:36:05|20375.
09:36:06|20358.23
09:36:07|20358.23
09:36:08|20358.23
09:36:09|20349.51
09:36:10|20340.
09:36:11|20342.54
09:36:13|20345.31
09:36:14|20345.31
09:36:15|20354.98
09:36:16|20354.98
09:36:17|20354.98
09:36:18|20354.98
09:36:19|20362.96
09:36:20|20366.92
09:36:21|20376.57
09:36:22|20382.39
09:36:23|20384.97
09:36:24|20384.97
09:36:25|20384.97
09:36:26|20384.97
09:36:27|20378.32
09:36:28|20381.46
09:36:29|20384.97
09:36:31|20384.97
09:36:31|20384.97
09:36:32|20384.97
09:36:33|20398.43
09:36:35|20398.43
09:36:35|20407.22
09:36:37|20407.54
09:36:38|20407.53
09:36:39|20407.53
09:36:40|20407.54
09:36:41|20407.54
09:36:42|20407.54
09:36:44|20407.54
09:36:44|20405.67
09:36:46|20405.67
09:36:47|20405.84
09:36:49|20405.84
09:36:50|20405.84
09:36:50|20405.84
09:36:52|20405.67
09:36:53|20405.67
09:36:54|20396.87
09:36:55|20396.87
09:36:56|20396.87
09:36:57|20396.87
09:36:58|20396.87
09:36:59|20397.01
09:37:00|20397.01
09:37:01|20400.92
09:37:02|20400.92
09:37:03|20400.92
09:37:05|20402.95
09:37:05|20403.97
09:37:06|20406.84
09:37:07|20407.96
09:37:08|20407.96
09:37:10|20403.72
09:37:10|20403.72
09:37:11|20407.97
09:37:12|20407.97
09:37:14|20407.97
09:37:15|20407.97
09:37:16|20406.3
09:37:17|20406.3
09:37:18|20406.3
09:37:18|20406.3
09:37:20|20406.3
09:37:20|20413.29
09:37:21|20409.67
09:37:22|20406.47
09:37:24|20406.47
09:37:25|20406.47
09:37:26|20406.47
09:37:27|20406.47
09:37:28|20406.47
09:37:29|20406.47
09:37:31|20405.45
09:37:31|20400.95
09:37:33|20400.95
09:37:34|20400.94
09:37:35|20400.94
09:37:36|20400.94
09:37:37|20400.95
09:37:38|20400.95
09:37:39|20400.95
09:37:40|20396.75
09:37:42|20388.13
09:37:43|20388.57
09:37:43|20388.57
09:37:45|20381.35
09:37:46|20383.91
09:38:01|20383.91
09:38:01|20369.62
09:38:02|20364.8
09:38:03|20351.34
09:38:05|20343.39
09:38:05|20343.39
09:38:07|20340.
09:38:08|20335.85
09:38:09|20332.4
09:38:10|20332.4
09:38:11|20332.4
09:38:12|20331.85
09:38:13|20348.27
09:38:14|20348.27
09:38:15|20345.88
09:38:15|20339.63
09:38:17|20339.63
09:38:18|20340.63
09:38:19|20334.79
09:38:20|20342.45
09:38:21|20342.45
09:38:22|20324.27
09:38:23|20324.27
09:38:24|20349.06
09:38:26|20347.57
09:38:26|20347.57
09:38:27|20347.57
09:38:29|20345.82
09:38:30|20345.82
09:38:31|20345.82
09:38:32|20345.82
09:38:34|20340.62
09:38:34|20352.26
09:38:35|20352.26
09:38:37|20350.28
09:38:38|20350.28
09:38:39|20351.67
09:38:39|20354.06
09:38:41|20354.06
09:38:42|20354.06
09:38:44|20352.85
09:38:44|20352.85
09:38:45|20352.85
09:38:47|20352.85
09:38:49|20339.62
09:38:50|20339.62
09:38:50|20339.6
09:38:52|20339.6
09:38:53|20339.6
09:38:54|20330.03
09:38:55|20330.03
09:38:56|20330.03
09:38:57|20330.03
09:38:58|20330.03
09:38:59|20326.42
09:39:00|20326.42
09:39:01|20326.42
09:39:02|20334.74
09:39:03|20327.7
09:39:04|20337.53
09:39:06|20332.05
09:39:07|20330.43
09:39:08|20330.43
09:39:09|20330.43
09:39:10|20330.43
09:39:12|20334.35
09:39:13|20323.01
09:39:14|20323.01
09:39:15|20327.82
09:39:16|20324.93
09:39:17|20324.95
09:39:18|20326.83
09:39:19|20327.84
09:39:20|20327.84
09:39:21|20327.84
09:39:22|20346.
09:39:23|20346.
09:39:24|20346.
09:39:25|20346.
09:39:26|20346.
09:39:27|20346.
09:39:28|20346.
09:39:29|20346.
09:39:31|20341.27
09:39:31|20300.
09:39:32|20300.
09:39:33|20300.
09:39:35|20300.
09:39:36|20329.87
09:39:36|20329.87
09:39:38|20329.87
09:39:39|20329.87
09:39:40|20329.87
09:39:41|20334.48
09:39:42|20334.48
09:39:43|20334.48
09:39:44|20334.48
09:39:45|20334.48
09:39:47|20334.48
09:39:48|20334.48
09:39:49|20334.48
09:39:50|20335.3
09:39:51|20335.3
09:39:52|20335.3
09:39:53|20336.3
09:39:54|20335.29
09:39:55|20335.29
09:39:56|20333.41
09:39:57|20333.41
09:39:58|20332.12
09:39:59|20332.12
09:40:00|20333.38
09:40:01|20335.81
09:40:02|20336.81
09:40:03|20336.81
09:40:05|20336.81
09:40:06|20339.98
09:40:07|20339.98
09:40:08|20339.98
09:40:09|20339.
09:40:10|20339.
09:40:11|20339.
09:40:12|20339.
09:40:13|20339.
09:40:14|20350.83
09:40:15|20355.59
09:40:16|20355.59
09:40:17|20360.38
09:40:18|20367.19
09:40:19|20367.19
09:40:20|20367.19
09:40:21|20367.19
09:40:22|20367.19
09:40:23|20367.19
09:40:24|20367.19
09:40:25|20367.19
09:40:26|20367.19
09:40:28|20367.19
09:40:28|20371.26
09:40:30|20364.29
09:40:31|20364.29
09:40:32|20364.29
09:40:33|20364.29
09:40:35|20344.12
09:40:36|20344.12
09:40:36|20344.12
09:40:38|20344.12
09:40:39|20344.12
09:40:40|20344.12
09:40:41|20344.12
09:40:42|20344.12
09:40:43|20355.05
09:40:44|20355.05
09:40:45|20355.05
09:40:46|20355.05
09:40:47|20355.05
09:40:48|20360.55
09:40:49|20360.55
09:40:51|20359.38
09:40:52|20359.38
09:40:53|20359.38
09:40:55|20359.38
09:40:55|20359.38
09:40:56|20345.94
09:40:57|20345.94
09:40:59|20349.22
09:41:00|20349.22
09:41:01|20349.22
09:41:01|20349.22
09:41:02|20349.22
09:41:04|20349.26
09:41:04|20349.26
09:41:06|20349.26
09:41:07|20349.26
09:41:08|20349.26
09:41:09|20349.26
09:41:10|20349.26
09:41:11|20349.26
09:41:12|20351.84
09:41:13|20344.54
09:41:14|20343.53
09:41:15|20336.54
09:41:16|20344.48
09:41:17|20344.48
09:41:18|20344.48
09:41:19|20344.48
09:41:20|20343.35
09:41:21|20343.35
09:41:22|20341.31
09:41:23|20334.48
09:41:24|20337.35
09:41:26|20337.35
09:41:26|20337.35
09:41:27|20337.35
09:41:28|20337.35
09:41:29|20337.35
09:41:30|20335.49
09:41:32|20335.49
09:41:33|20335.49
09:41:34|20335.49
09:41:35|20335.68
09:41:35|20335.68
09:41:37|20335.68
09:41:38|20335.68
09:41:39|20333.46
09:41:40|20322.85
09:41:42|20321.84
09:41:43|20316.43
09:41:44|20312.98
09:41:45|20312.98
09:41:46|20307.84
09:41:47|20307.84
09:41:48|20313.67
09:41:49|20313.67
09:41:50|20317.04
09:41:51|20319.82
09:41:52|20314.26
09:41:53|20313.33
09:41:55|20310.62
09:41:55|20310.62
09:41:56|20310.62
09:41:58|20300.
09:41:58|20306.39
09:41:59|20308.74
09:42:00|20308.74
09:42:01|20308.74
09:42:03|20322.36
09:42:03|20330.53
09:42:04|20330.76
09:42:06|20330.76
09:42:07|20330.75
09:42:07|20323.55
09:42:09|20323.55
09:42:09|20323.55
09:42:10|20323.55
09:42:12|20319.42
09:42:13|20319.42
09:42:14|20319.42
09:42:15|20319.42
09:42:16|20319.42
09:42:18|20326.37
09:42:18|20326.37
09:42:19|20329.65
09:42:20|20329.65
09:42:21|20329.65
09:42:22|20329.65
09:42:23|20329.65
09:42:24|20329.65
09:42:26|20329.65
09:42:27|20329.65
09:42:28|20329.65
09:42:29|20329.65
09:42:30|20329.65
09:42:31|20329.65
09:42:32|20345.35
09:42:34|20345.35
09:42:34|20345.35
09:42:36|20345.35
09:42:36|20345.35
09:42:38|20348.79
09:42:39|20348.79
09:42:40|20348.79
09:42:41|20349.34
09:42:41|20349.34
09:42:43|20348.77
09:42:44|20348.77
09:42:45|20351.42
09:42:46|20351.42
09:42:47|20342.98
09:42:48|20342.98
09:42:49|20338.13
09:42:51|20338.13
09:42:51|20338.13
09:42:53|20338.13
09:42:54|20333.32
09:42:54|20331.3
09:42:56|20331.3
09:42:57|20331.3
09:42:58|20331.3
09:42:59|20333.5
09:43:00|20339.97
09:43:01|20345.91
09:43:02|20345.91
09:43:03|20348.56
09:43:04|20348.56
09:43:05|20350.21
09:43:06|20350.21
09:43:07|20356.28
09:43:09|20356.35
09:43:10|20356.35
09:43:11|20356.35
09:43:11|20353.54
09:43:13|20356.35
09:43:15|20356.35
09:43:16|20356.75
09:43:16|20356.75
09:43:17|20356.84
09:43:19|20359.88
09:43:20|20359.88
09:43:21|20359.88
09:43:22|20359.88
09:43:24|20364.18
09:43:24|20363.24
09:43:26|20359.88
09:43:26|20359.88
09:43:27|20365.38
09:43:28|20365.38
09:43:29|20365.38
09:43:30|20365.38
09:43:32|20365.38
09:43:32|20364.69
09:43:33|20364.69
09:43:34|20374.33
09:43:35|20374.33
09:43:36|20374.61
09:43:37|20374.61
09:43:38|20364.83
09:43:40|20364.83
09:43:40|20364.82
09:43:42|20364.82
09:43:43|20364.82
09:43:44|20364.82
09:43:44|20358.94
09:43:46|20347.74
09:43:47|20347.74
09:43:48|20347.74
09:43:49|20347.74
09:43:50|20341.08
09:43:50|20341.08
09:43:52|20341.4
09:43:54|20341.4
09:43:54|20341.4
09:43:56|20337.68
09:43:58|20337.34
09:43:58|20336.89
09:43:59|20336.89
09:44:00|20342.05
09:44:01|20342.05
09:44:02|20341.79
09:44:03|20341.79
09:44:04|20341.79
09:44:05|20333.44
09:44:06|20328.96
09:44:08|20328.96
09:44:08|20328.96
09:44:09|20334.66
09:44:11|20334.66
09:44:12|20334.66
09:44:13|20334.66
09:44:13|20334.66
09:44:15|20334.66
09:44:16|20338.35
09:44:17|20338.35
09:44:18|20338.35
09:44:19|20338.35
09:44:20|20342.3
09:44:21|20342.3
09:44:22|20342.3
09:44:22|20348.99
09:44:23|20348.99
09:44:25|20348.99
09:44:25|20348.99
09:44:27|20348.99
09:44:28|20358.86
09:44:29|20358.86
09:44:30|20358.73
09:44:31|20358.73
09:44:31|20358.73
09:44:33|20358.73
09:44:33|20357.81
09:44:34|20357.81
09:44:36|20357.81
09:44:37|20357.81
09:44:38|20351.95
09:44:38|20355.12
09:44:40|20362.41
09:44:41|20362.41
09:44:42|20363.39
09:44:43|20363.39
09:44:44|20364.63
09:44:45|20364.61
09:44:46|20364.61
09:44:47|20357.15
09:44:48|20357.15
09:44:49|20357.15
09:44:50|20357.15
09:44:52|20357.15
09:44:52|20357.15
09:44:54|20358.12
09:44:54|20362.03
09:44:56|20365.19
09:44:57|20368.45
09:44:58|20368.45
09:44:59|20368.45
09:45:00|20372.94
09:45:01|20370.32
09:45:02|20360.48
09:45:03|20363.19
09:45:04|20363.19
09:45:05|20363.19
09:45:06|20363.19
09:45:07|20374.83
09:45:08|20376.2
09:45:09|20385.36
09:45:10|20385.36
09:45:11|20385.36
09:45:12|20388.71
09:45:13|20388.71
09:45:14|20391.42
09:45:15|20391.42
09:45:16|20391.42
09:45:17|20387.6
09:45:19|20387.6
09:45:19|20387.6
09:45:20|20387.6
09:45:21|20387.6
09:45:22|20387.6
09:45:23|20393.53
09:45:24|20393.53
09:45:25|20395.43
09:45:26|20395.43
09:45:27|20395.43
09:45:28|20395.43
09:45:29|20395.43
09:45:31|20395.43
09:45:31|20395.43
09:45:33|20388.6
09:45:33|20388.6
09:45:35|20388.6
09:45:36|20374.68
09:45:38|20374.68
09:45:38|20374.7
09:45:40|20374.7
09:45:40|20374.7
09:45:41|20374.7
09:45:43|20390.77
09:45:44|20390.77
09:45:45|20390.77
09:45:46|20390.77
09:45:47|20390.77
09:45:48|20390.77
09:45:49|20393.97
09:45:50|20393.97
09:45:51|20390.68
09:45:52|20390.68
09:45:53|20390.68
09:45:55|20390.68
09:45:55|20390.68
09:45:56|20391.65
09:45:58|20391.65
09:45:59|20391.65
09:45:59|20391.65
09:46:01|20391.65
09:46:02|20391.65
09:46:03|20391.65
09:46:04|20391.65
09:46:05|20391.65
09:46:06|20391.65
09:46:07|20391.65
09:46:08|20397.64
09:46:09|20397.64
09:46:11|20397.63
09:46:12|20397.63
09:46:13|20402.38
09:46:13|20402.38
09:46:15|20402.38
09:46:15|20402.38
09:46:16|20402.38
09:46:17|20402.38
09:46:18|20397.32
09:46:19|20397.32
09:46:21|20397.32
09:46:21|20404.73
09:46:23|20404.73
09:46:23|20403.6
09:46:24|20399.87
09:46:26|20399.87
09:46:26|20405.05
09:46:28|20405.05
09:46:29|20405.05
09:46:30|20405.05
09:46:31|20404.83
09:46:32|20404.83
09:46:33|20397.82
09:46:34|20403.93
09:46:36|20403.93
09:46:36|20403.93
09:46:38|20403.93
09:46:39|20403.93
09:46:40|20404.76
09:46:41|20404.76
09:46:42|20407.84
09:46:43|20408.15
09:46:45|20408.15
09:46:45|20408.15
09:46:46|20408.15
09:46:47|20408.15
09:46:48|20408.15
09:46:49|20408.15
09:46:50|20405.59
09:46:51|20403.93
09:46:53|20406.23
09:46:54|20393.82
09:46:56|20394.77
09:46:56|20394.77
09:46:58|20394.77
09:46:59|20395.77
09:47:00|20395.77
09:47:02|20394.52
09:47:03|20388.56
09:47:04|20383.42
09:47:05|20383.42
09:47:06|20374.64
09:47:07|20374.64
09:47:08|20374.64
09:47:09|20375.7
09:47:10|20375.7
09:47:11|20375.7
09:47:12|20376.35
09:47:13|20376.35
09:47:14|20376.35
09:47:15|20376.35
09:47:16|20376.35
09:47:17|20376.35
09:47:18|20376.35
09:47:20|20369.46
09:47:20|20369.44
09:47:21|20369.44
09:47:22|20369.42
09:47:23|20369.42
09:47:25|20369.42
09:47:25|20369.42
09:47:26|20369.42
09:47:27|20364.78
09:47:28|20368.66
09:47:29|20360.
09:47:30|20360.
09:47:31|20354.82
09:47:32|20354.82
09:47:33|20353.07
09:47:34|20348.12
09:47:35|20348.12
09:47:36|20348.12
09:47:37|20348.12
09:47:39|20341.25
09:47:40|20341.25
09:47:41|20351.49
09:47:42|20351.49
09:47:43|20351.49
09:47:44|20351.49
09:47:45|20346.32
09:47:46|20346.32
09:47:47|20346.32
09:47:48|20346.32
09:47:49|20352.91
09:47:50|20352.91
09:47:52|20345.47
09:47:52|20343.11
09:47:53|20343.11
09:47:54|20343.11
09:47:55|20343.11
09:47:56|20343.11
09:47:57|20343.11
09:47:58|20347.94
09:47:59|20347.94
09:48:00|20347.94
09:48:02|20347.94
09:48:03|20351.92
09:48:04|20344.27
09:48:05|20348.6
09:48:07|20348.6
09:48:08|20347.13
09:48:09|20347.13
09:48:10|20343.03
09:48:11|20343.03
09:48:12|20343.03
09:48:13|20343.03
09:48:14|20343.03
09:48:15|20343.03
09:48:16|20343.03
09:48:17|20343.03
09:48:18|20343.03
09:48:19|20343.03
09:48:20|20341.25
09:48:21|20338.85
09:48:22|20338.84
09:48:23|20338.36
09:48:25|20338.36
09:48:25|20338.36
09:48:26|20339.63
09:48:27|20339.63
09:48:28|20339.63
09:48:30|20339.63
09:48:31|20339.63
09:48:32|20339.63
09:48:33|20330.64
09:48:34|20341.6
09:48:35|20347.75
09:48:36|20347.75
09:48:36|20347.75
09:48:38|20349.92
09:48:39|20349.92
09:48:40|20353.14
09:48:41|20354.7
09:48:42|20351.92
09:48:43|20351.92
09:48:44|20353.94
09:48:45|20364.39
09:48:46|20364.39
09:48:47|20364.39
09:48:48|20364.87
09:48:49|20364.87
09:48:50|20364.87
09:48:51|20364.87
09:48:52|20357.65
09:48:53|20357.65
09:48:54|20357.65
09:48:55|20360.17
09:48:57|20360.17
09:48:57|20360.17
09:48:59|20360.17
09:49:00|20360.17
09:49:01|20360.17
09:49:02|20365.9
09:49:03|20367.13
09:49:03|20367.13
09:49:05|20367.13
09:49:06|20367.13
09:49:07|20371.2
09:49:07|20373.84
09:49:10|20368.52
09:49:11|20368.52
09:49:12|20372.12
09:49:14|20372.12
09:49:14|20372.12
09:49:15|20372.12
09:49:16|20372.12
09:49:17|20372.12
09:49:18|20372.12
09:49:19|20378.51
09:49:20|20378.51
09:49:21|20378.51
09:49:22|20378.51
09:49:23|20378.51
09:49:24|20379.97
09:49:25|20379.97
09:49:26|20379.97
09:49:27|20379.97
09:49:28|20379.97
09:49:29|20381.
09:49:30|20379.19
09:49:31|20379.19
09:49:32|20377.15
09:49:33|20377.15
09:49:34|20377.15
09:49:35|20377.15
09:49:37|20377.15
09:49:37|20372.29
09:49:38|20372.29
09:49:39|20372.29
09:49:40|20372.29
09:49:41|20368.53
09:49:42|20369.54
09:49:43|20369.54
09:49:44|20369.54
09:49:45|20369.54
09:49:46|20368.48
09:49:48|20361.15
09:49:49|20361.15
09:49:50|20361.15
09:49:51|20361.15
09:49:52|20361.15
09:49:53|20357.71
09:49:54|20357.71
09:49:55|20355.64
09:49:56|20355.64
09:49:58|20368.85
09:49:59|20368.85
09:50:00|20368.85
09:50:02|20368.85
09:50:03|20363.7
09:50:04|20363.7
09:50:05|20356.84
09:50:06|20356.84
09:50:07|20356.84
09:50:08|20356.84
09:50:09|20356.84
09:50:10|20355.
09:50:11|20355.
09:50:12|20350.
09:50:13|20350.
09:50:14|20344.03
09:50:15|20344.03
09:50:16|20344.03
09:50:17|20331.5
09:50:18|20330.12
09:50:20|20330.12
09:50:21|20335.64
09:50:22|20335.64
09:50:22|20335.78
09:50:24|20335.78
09:50:24|20341.82
09:50:26|20341.82
09:50:27|20338.96
09:50:28|20338.96
09:50:29|20338.96
09:50:30|20338.96
09:50:31|20338.96
09:50:32|20338.96
09:50:32|20338.96
09:50:33|20338.96
09:50:34|20333.03
09:50:35|20333.03
09:50:37|20333.03
09:50:38|20335.65
09:50:39|20335.65
09:50:39|20330.52
09:50:41|20330.52
09:50:42|20330.52
09:50:43|20330.52
09:50:44|20327.43
09:50:45|20325.
09:50:46|20325.
09:50:47|20325.
09:50:48|20325.
09:50:49|20325.
09:50:50|20325.
09:50:51|20325.
09:50:52|20322.93
09:50:53|20322.93
09:50:54|20326.36
09:50:55|20326.36
09:50:56|20326.36
09:50:57|20328.73
09:50:58|20331.82
09:50:59|20330.1
09:51:00|20333.61
09:51:01|20332.19
09:51:02|20337.65
09:51:03|20337.65
09:51:04|20337.65
09:51:06|20318.98
09:51:07|20327.23
09:51:08|20327.23
09:51:09|20327.23
09:51:10|20327.23
09:51:12|20326.21
09:51:13|20326.21
09:51:14|20326.21
09:51:15|20326.21
09:51:16|20326.21
09:51:17|20332.98
09:51:17|20335.92
09:51:19|20335.92
09:51:20|20335.92
09:51:21|20327.99
09:51:22|20327.99
09:51:22|20327.99
09:51:24|20327.99
09:51:25|20326.49
09:51:26|20326.49
09:51:27|20326.49
09:51:28|20326.49
09:51:29|20326.49
09:51:30|20326.49
09:51:31|20326.49
09:51:32|20326.49
09:51:33|20321.69
09:51:34|20321.69
09:51:35|20328.54
09:51:36|20331.96
09:51:37|20331.96
09:51:38|20332.97
09:51:39|20332.97
09:51:40|20323.76
09:51:41|20323.76
09:51:42|20323.76
09:51:43|20328.
09:51:44|20328.
09:51:45|20330.44
09:51:46|20330.44
09:51:47|20330.39
09:51:48|20326.45
09:51:49|20326.45
09:51:50|20326.45
09:51:51|20326.45
09:51:52|20326.45
09:51:53|20326.45
09:51:54|20326.45
09:51:55|20328.98
09:51:56|20328.98
09:51:57|20328.98
09:51:58|20328.98
09:51:59|20334.61
09:52:00|20334.61
09:52:01|20328.11
09:52:03|20326.62
09:52:04|20326.62
09:52:05|20327.51
09:52:06|20327.51
09:52:07|20327.51
09:52:09|20332.58
09:52:10|20334.6
09:52:11|20332.39
09:52:12|20332.39
09:52:13|20332.39
09:52:13|20332.39
09:52:15|20327.8
09:52:16|20327.8
09:52:17|20333.72
09:52:17|20336.23
09:52:19|20336.23
09:52:20|20332.17
09:52:21|20332.17
09:52:22|20332.17
09:52:23|20332.17
09:52:25|20338.62
09:52:25|20338.62
09:52:26|20338.62
09:52:27|20338.62
09:52:28|20338.62
09:52:29|20338.62
09:52:30|20341.08
09:52:31|20341.08
09:52:32|20341.08
09:52:33|20344.76
09:52:34|20344.76
09:52:36|20345.79
09:52:36|20332.17
09:52:37|20332.17
09:52:38|20332.17
09:52:39|20355.83
09:52:40|20353.1
09:52:41|20353.1
09:52:43|20353.1
09:52:44|20347.22
09:52:46|20347.22
09:52:46|20347.22
09:52:48|20349.25
09:52:49|20349.25
09:52:50|20349.25
09:52:50|20351.08
09:52:51|20352.51
09:52:53|20352.51
09:52:53|20352.5
09:52:55|20352.5
09:52:55|20352.5
09:52:56|20352.5
09:52:57|20352.5
09:52:59|20354.16
09:53:00|20358.72
09:53:00|20358.72
09:53:02|20358.72
09:53:03|20358.72
09:53:05|20358.72
09:53:05|20358.72
09:53:06|20368.99
09:53:07|20368.99
09:53:08|20368.99
09:53:09|20368.99
09:53:11|20369.39
09:53:12|20366.42
09:53:13|20361.4
09:53:14|20361.4
09:53:15|20348.82
09:53:15|20348.82
09:53:17|20348.82
09:53:18|20348.82
09:53:19|20357.38
09:53:20|20357.38
09:53:21|20353.71
09:53:22|20345.79
09:53:23|20345.79
09:53:24|20345.79
09:53:25|20345.79
09:53:26|20345.79
09:53:27|20353.26
09:53:28|20353.26
09:53:29|20353.26
09:53:30|20353.26
09:53:31|20353.26
09:53:32|20364.27
09:53:33|20364.27
09:53:34|20364.65
09:53:35|20364.65
09:53:36|20369.43
09:53:37|20371.65
09:53:38|20371.65
09:53:39|20367.68
09:53:40|20367.6
09:53:41|20367.59
09:53:43|20363.96
09:53:44|20363.96
09:53:45|20363.96
09:53:46|20367.3
09:53:47|20377.04
09:53:48|20377.04
09:53:49|20379.28
09:53:50|20379.28
09:53:51|20379.28
09:53:52|20378.25
09:53:53|20380.29
09:53:54|20380.29
09:53:54|20378.29
09:53:55|20380.34
09:53:57|20380.34
09:53:58|20391.27
09:53:59|20391.27
09:54:00|20384.46
09:54:02|20384.46
09:54:03|20384.46
09:54:04|20384.46
09:54:05|20384.46
09:54:06|20384.46
09:54:07|20382.82
09:54:08|20383.42
09:54:09|20391.52
09:54:10|20391.52
09:54:11|20401.51
09:54:12|20404.11
09:54:13|20404.11
09:54:14|20402.04
09:54:15|20402.04
09:54:17|20397.32
09:54:18|20397.32
09:54:19|20394.75
09:54:20|20399.16
09:54:21|20399.16
09:54:22|20399.16
09:54:23|20404.57
09:54:25|20404.57
09:54:25|20404.57
09:54:26|20404.57
09:54:27|20404.57
09:54:29|20400.15
09:54:30|20400.15
09:54:30|20398.33
09:54:32|20398.33
09:54:33|20398.33
09:54:34|20398.33
09:54:34|20398.33
09:54:36|20398.33
09:54:37|20398.33
09:54:38|20398.33
09:54:39|20398.33
09:54:40|20400.74
09:54:41|20400.74
09:54:42|20400.74
09:54:43|20400.74
09:54:44|20400.74
09:54:45|20400.74
09:54:46|20400.74
09:54:47|20400.74
09:54:48|20400.74
09:54:49|20400.74
09:54:50|20400.74
09:54:51|20400.74
09:54:52|20400.74
09:54:53|20400.74
09:54:54|20402.21
09:54:56|20407.26
09:54:56|20408.7
09:54:57|20408.7
09:54:58|20408.71
09:54:59|20413.45
09:55:01|20415.29
09:55:02|20415.29
09:55:04|20415.29
09:55:04|20415.29
09:55:05|20415.29
09:55:07|20415.29
09:55:08|20415.29
09:55:09|20415.29
09:55:10|20415.29
09:55:11|20415.79
09:55:12|20415.38
09:55:13|20415.74
09:55:14|20415.74
09:55:15|20415.74
09:55:16|20415.74
09:55:17|20420.73
09:55:19|20416.25
09:55:19|20416.25
09:55:20|20425.33
09:55:21|20425.33
09:55:22|20428.15
09:55:24|20428.15
09:55:24|20429.87
09:55:25|20429.87
09:55:26|20430.25
09:55:27|20429.85
09:55:28|20429.85
09:55:29|20419.54
09:55:30|20422.83
09:55:31|20422.83
09:55:32|20422.83
09:55:33|20422.83
09:55:34|20422.83
09:55:35|20422.83
09:55:36|20422.83
09:55:37|20422.83
09:55:39|20422.83
09:55:39|20422.83
09:55:41|20422.83
09:55:41|20422.83
09:55:43|20422.83
09:55:44|20422.83
09:55:44|20422.83
09:55:46|20412.83
09:55:47|20412.83
09:55:49|20412.83
09:55:49|20411.84
09:55:50|20411.84
09:55:52|20411.84
09:55:52|20408.56
09:55:53|20408.56
09:55:54|20403.23
09:55:55|20403.23
09:55:56|20404.18
09:55:58|20404.18
09:55:58|20404.18
09:55:59|20398.89
09:56:00|20398.89
09:56:01|20397.32
09:56:02|20397.32
09:56:04|20382.36
09:56:05|20382.36
09:56:06|20378.88
09:56:08|20380.61
09:56:09|20377.04
09:56:10|20377.04
09:56:11|20377.04
09:56:12|20377.04
09:56:13|20379.23
09:56:14|20379.23
09:56:15|20381.2
09:56:16|20381.2
09:56:17|20381.2
09:56:18|20381.2
09:56:19|20381.2
09:56:20|20382.35
09:56:21|20382.35
09:56:22|20382.35
09:56:23|20382.35
09:56:24|20382.35
09:56:26|20382.35
09:56:27|20382.35
09:56:27|20383.34
09:56:28|20383.75
09:56:29|20383.75
09:56:30|20383.75
09:56:32|20383.75
09:56:33|20383.75
09:56:34|20383.75
09:56:35|20383.75
09:56:36|20383.75
09:56:36|20383.75
09:56:37|20383.75
09:56:39|20384.29
09:56:39|20384.29
09:56:41|20384.29
09:56:41|20383.75
09:56:42|20383.75
09:56:44|20381.2
09:56:45|20381.2
09:56:46|20375.4
09:56:47|20375.4
09:56:48|20375.4
09:56:50|20375.4
09:56:50|20375.4
09:56:51|20375.4
09:56:53|20375.4
09:56:53|20375.4
09:56:54|20379.13
09:56:56|20379.13
09:56:57|20379.13
09:56:57|20379.13
09:56:58|20379.13
09:56:59|20379.13
09:57:00|20380.14
09:57:02|20377.07
09:57:03|20376.04
09:57:04|20376.04
09:57:05|20376.04
09:57:06|20377.93
09:57:07|20377.93
09:57:08|20378.92
09:57:10|20378.92
09:57:10|20378.92
09:57:12|20378.92
09:57:13|20378.92
09:57:14|20378.92
09:57:14|20378.92
09:57:16|20378.92
09:57:17|20378.92
09:57:18|20383.12
09:57:19|20386.54
09:57:19|20386.54
09:57:21|20386.54
09:57:22|20388.69
09:57:23|20398.47
09:57:24|20395.44
09:57:24|20395.43
09:57:26|20395.43
09:57:27|20395.43
09:57:27|20395.43
09:57:29|20395.43
09:57:29|20395.43
09:57:30|20403.17
09:57:31|20403.17
09:57:32|20419.88
09:57:34|20420.9
09:57:34|20420.9
09:57:36|20424.11
09:57:37|20424.11
09:57:38|20422.56
09:57:38|20422.56
09:57:39|20422.56
09:57:41|20423.78
09:57:42|20417.38
09:57:43|20417.54
09:57:44|20417.53
09:57:45|20420.57
09:57:46|20420.57
09:57:47|20420.57
09:57:48|20420.57
09:57:50|20420.57
09:57:50|20420.57
09:57:51|20420.57
09:57:52|20420.03
09:57:53|20420.03
09:57:54|20420.03
09:57:55|20420.03
09:57:56|20420.03
09:57:57|20420.03
09:57:58|20420.03
09:57:59|20417.61
09:58:01|20417.61
09:58:02|20417.61
09:58:03|20417.2
09:58:04|20417.2
09:58:06|20417.2
09:58:06|20418.64
09:58:07|20417.32
09:58:08|20417.32
09:58:09|20417.32
09:58:10|20419.13
09:58:11|20426.77
09:58:12|20430.18
09:58:13|20430.18
09:58:14|20430.18
09:58:15|20430.18
09:58:16|20430.18
09:58:17|20430.18
09:58:18|20430.18
09:58:19|20430.18
09:58:20|20430.18
09:58:21|20430.18
09:58:22|20430.18
09:58:23|20430.18
09:58:24|20438.66
09:58:26|20438.69
09:58:26|20438.7
09:58:27|20438.7
09:58:28|20438.7
09:58:29|20438.7
09:58:30|20444.23
09:58:31|20444.23
09:58:32|20444.23
09:58:33|20441.88
09:58:34|20441.19
09:58:35|20441.19
09:58:36|20441.19
09:58:37|20441.19
09:58:38|20449.9
09:58:39|20451.7
09:58:40|20451.7
09:58:41|20451.7
09:58:42|20448.15
09:58:43|20448.15
09:58:44|20452.51
09:58:45|20452.51
09:58:46|20452.51
09:58:47|20456.12
09:58:48|20456.18
09:58:49|20457.81
09:58:51|20443.64
09:58:52|20443.64
09:58:53|20443.64
09:58:54|20443.64
09:58:55|20447.77
09:58:56|20447.77
09:58:57|20448.81
09:58:58|20451.31
09:58:59|20451.3
09:59:01|20451.3
09:59:01|20452.33
09:59:02|20456.06
09:59:03|20456.06
09:59:05|20456.06
09:59:06|20457.18
09:59:06|20457.18
09:59:08|20455.71
09:59:10|20455.71
09:59:10|20455.71
09:59:12|20466.5
09:59:13|20466.5
09:59:15|20472.31
09:59:15|20471.76
09:59:16|20466.49
09:59:17|20463.94
09:59:18|20463.94
09:59:19|20463.94
09:59:20|20462.91
09:59:21|20463.79
09:59:22|20463.53
09:59:23|20463.53
09:59:24|20465.62
09:59:25|20465.62
09:59:26|20470.
09:59:27|20462.36
09:59:28|20462.36
09:59:29|20462.36
09:59:30|20462.36
09:59:31|20462.36
09:59:32|20462.36
09:59:33|20462.36
09:59:34|20458.77
09:59:35|20458.77
09:59:36|20458.77
09:59:37|20458.77
09:59:38|20458.77
09:59:39|20456.37
09:59:40|20448.38
09:59:41|20455.34
09:59:42|20455.34
09:59:43|20455.34
09:59:44|20455.34
09:59:45|20455.34
09:59:46|20455.34
09:59:47|20455.34
09:59:49|20444.8
09:59:50|20444.8
09:59:50|20444.8
09:59:51|20444.8
09:59:53|20450.64
09:59:53|20450.64
09:59:55|20450.64
09:59:56|20450.64
09:59:57|20450.64
09:59:58|20450.64
09:59:59|20450.64
10:00:00|20450.64
10:00:01|20436.87
10:00:02|20436.87
10:00:03|20435.74
10:00:04|20435.74
10:00:05|20435.74
10:00:07|20437.08
10:00:08|20443.56
10:00:08|20451.17
10:00:10|20451.17
10:00:11|20451.17
10:00:12|20457.73
10:00:12|20446.97
10:00:14|20446.97
10:00:15|20447.68
10:00:16|20447.68
10:00:17|20447.68
10:00:19|20447.68
10:00:19|20444.63
10:00:20|20444.63
10:00:21|20444.63
10:00:22|20445.67
10:00:23|20445.67
10:00:24|20445.67
10:00:26|20456.73
10:00:27|20456.73
10:00:28|20456.23
10:00:29|20456.23
10:00:30|20456.23
10:00:31|20456.23
10:00:32|20456.23
10:00:33|20456.23
10:00:34|20456.23
10:00:35|20461.86
10:00:36|20450.97
10:00:37|20450.97
10:00:38|20450.97
10:00:38|20450.97
10:00:40|20445.14
10:00:41|20430.21
10:00:42|20432.99
10:00:43|20435.92
10:00:44|20438.82
10:00:45|20438.82
10:00:46|20430.
10:00:47|20430.06
10:00:48|20430.06
10:00:50|20430.06
10:00:50|20430.06
10:00:51|20431.21
10:00:52|20431.21
10:00:53|20431.21
10:00:55|20432.38
10:00:56|20425.81
10:00:57|20425.81
10:00:57|20440.64
10:00:59|20447.99
10:01:00|20450.63
10:01:01|20456.2
10:01:02|20456.2
10:01:03|20456.2
10:01:04|20463.84
10:01:05|20463.84
10:01:06|20463.84
10:01:07|20472.36
10:01:09|20472.36
10:01:10|20472.36
10:01:11|20478.78
10:01:12|20481.
10:01:13|20478.54
10:01:13|20476.26
10:01:14|20476.26
10:01:16|20476.26
10:01:17|20469.4
10:01:18|20469.4
10:01:19|20469.4
10:01:20|20472.52
10:01:20|20467.66
10:01:22|20466.86
10:01:23|20466.86
10:01:24|20466.86
10:01:25|20466.43
10:01:25|20466.09
10:01:27|20467.85
10:01:27|20467.85
10:01:29|20467.85
10:01:30|20466.27
10:01:31|20466.27
10:01:32|20466.27
10:01:33|20468.32
10:01:34|20468.32
10:01:35|20468.32
10:01:36|20468.32
10:01:38|20476.72
10:01:38|20478.1
10:01:39|20485.07
10:01:40|20487.13
10:01:42|20487.14
10:01:42|20491.29
10:01:43|20491.29
10:01:45|20491.29
10:01:46|20491.26
10:01:47|20497.81
10:01:48|20497.86
10:01:49|20500.
10:01:49|20500.
10:01:50|20500.
10:01:51|20499.91
10:01:52|20496.58
10:01:54|20496.58
10:01:54|20494.
10:01:56|20494.
10:01:57|20494.
10:01:58|20494.
10:01:59|20498.97
10:02:00|20498.97
10:02:01|20498.94
10:02:02|20498.93
10:02:03|20498.93
10:02:04|20498.93
10:02:05|20487.64
10:02:06|20487.64
10:02:07|20486.62
10:02:09|20486.62
10:02:10|20486.62
10:02:11|20486.62
10:02:12|20486.62
10:02:13|20486.62
10:02:14|20485.58
10:02:15|20486.61
10:02:16|20486.61
10:02:17|20486.61
10:02:18|20486.85
10:02:19|20486.89
10:02:20|20486.83
10:02:21|20486.83
10:02:22|20486.83
10:02:23|20487.98
10:02:24|20487.98
10:02:25|20489.61
10:02:26|20489.61
10:02:28|20489.61
10:02:28|20489.61
10:02:30|20489.61
10:02:31|20489.61
10:02:32|20489.61
10:02:32|20490.69
10:02:34|20490.69
10:02:35|20490.69
10:02:36|20490.69
10:02:37|20498.53
10:02:37|20498.53
10:02:39|20498.53
10:02:39|20498.53
10:02:41|20499.36
10:02:42|20500.
10:02:43|20500.
10:02:44|20500.
10:02:45|20500.
10:02:46|20500.
10:02:47|20500.
10:02:48|20500.
10:02:49|20500.
10:02:50|20500.
10:02:51|20509.15
10:02:52|20509.15
10:02:53|20509.15
10:02:54|20509.15
10:02:56|20511.77
10:02:57|20511.77
10:02:57|20515.88
10:02:59|20516.99
10:03:00|20516.99
10:03:01|20516.99
10:03:02|20509.15
10:03:03|20509.15
10:03:04|20509.15
10:03:04|20507.24
10:03:06|20507.24
10:03:07|20507.24
10:03:08|20507.24
10:03:09|20507.24
10:03:11|20507.24
10:03:12|20508.28
10:03:13|20508.28
10:03:14|20513.49
10:03:15|20505.4
10:03:16|20505.4
10:03:17|20499.48
10:03:18|20499.48
10:03:20|20499.48
10:03:20|20499.48
10:03:21|20499.48
10:03:22|20494.89
10:03:24|20494.89
10:03:25|20494.89
10:03:26|20490.67
10:03:27|20490.67
10:03:28|20489.42
10:03:29|20489.25
10:03:30|20489.25
10:03:31|20489.25
10:03:33|20489.25
10:03:34|20486.83
10:03:34|20479.43
10:03:35|20474.47
10:03:36|20474.47
10:03:37|20474.47
10:03:38|20474.47
10:03:39|20474.47
10:03:40|20474.47
10:03:41|20474.47
10:03:42|20474.47
10:03:43|20474.47
10:03:44|20474.47
10:03:46|20474.47
10:03:47|20474.47
10:03:47|20474.47
10:03:48|20474.47
10:03:50|20474.47
10:03:51|20472.03
10:03:52|20472.03
10:03:52|20472.03
10:03:54|20465.57
10:03:55|20465.57
10:03:55|20465.57
10:03:57|20465.57
10:03:58|20465.57
10:03:59|20454.18
10:04:00|20454.18
10:04:01|20454.18
10:04:02|20467.38
10:04:03|20467.38
10:04:04|20471.51
10:04:05|20469.63
10:04:06|20469.63
10:04:07|20469.63
10:04:08|20469.63
10:04:09|20469.63
10:04:10|20471.07
10:04:11|20471.07
10:04:12|20471.07
10:04:13|20471.07
10:04:14|20471.07
10:04:15|20470.06
10:04:17|20470.06
10:04:17|20473.8
10:04:19|20473.8
10:04:20|20473.8
10:04:21|20473.8
10:04:22|20473.8
10:04:23|20479.99
10:04:24|20479.06
10:04:25|20487.37
10:04:26|20487.37
10:04:27|20489.69
10:04:28|20489.69
10:04:29|20490.73
10:04:30|20490.73
10:04:31|20490.73
10:04:32|20490.73
10:04:33|20490.73
10:04:34|20490.73
10:04:35|20490.97
10:04:36|20490.97
10:04:37|20486.29
10:04:38|20486.29
10:04:39|20486.29
10:04:39|20486.29
10:04:41|20486.29
10:04:42|20486.29
10:04:42|20486.29
10:04:44|20486.29
10:04:45|20465.83
10:04:46|20465.83
10:04:47|20465.83
10:04:48|20465.83
10:04:49|20465.83
10:04:50|20465.83
10:04:51|20461.06
10:04:53|20461.06
10:04:53|20461.06
10:04:55|20461.06
10:04:56|20461.06
10:04:57|20461.06
10:04:57|20461.06
10:04:59|20461.06
10:05:01|20461.06
10:05:01|20461.06
10:05:02|20461.06
10:05:03|20461.07
10:05:05|20461.07
10:05:05|20461.07
10:05:06|20461.07
10:05:07|20461.07
10:05:09|20461.07
10:05:11|20461.07
10:05:12|20461.07
10:05:12|20457.08
10:05:13|20457.08
10:05:15|20457.08
10:05:16|20451.84
10:05:17|20451.84
10:05:18|20451.84
10:05:19|20451.84
10:05:20|20451.84
10:05:21|20452.88
10:05:23|20452.88
10:05:23|20452.88
10:05:24|20452.88
10:05:25|20452.88
10:05:26|20453.9
10:05:27|20453.9
10:05:28|20461.22
10:05:29|20461.22
10:05:30|20461.22
10:05:31|20461.22
10:05:32|20456.01
10:05:33|20455.
10:05:34|20453.12
10:05:35|20453.58
10:05:36|20453.58
10:05:37|20453.58
10:05:38|20453.58
10:05:39|20453.58
10:05:40|20453.58
10:05:41|20448.1
10:05:42|20448.1
10:05:43|20447.73
10:05:44|20444.62
10:05:45|20444.62
10:05:46|20441.14
10:05:47|20441.14
10:05:48|20441.14
10:05:50|20441.14
10:05:51|20441.14
10:05:51|20434.99
10:05:52|20434.99
10:05:53|20434.99
10:05:55|20433.33
10:05:56|20436.54
10:05:58|20438.79
10:05:58|20438.79
10:06:00|20438.79
10:06:01|20438.79
10:06:02|20438.79
10:06:03|20438.78
10:06:04|20438.78
10:06:05|20433.33
10:06:06|20433.33
10:06:07|20433.33
10:06:08|20433.33
10:06:09|20433.33
10:06:09|20433.33
10:06:11|20433.33
10:06:12|20433.33
10:06:13|20433.33
10:06:14|20433.33
10:06:16|20433.26
10:06:16|20433.26
10:06:17|20432.78
10:06:19|20427.74
10:06:20|20427.74
10:06:21|20427.74
10:06:22|20427.74
10:06:24|20428.59
10:06:24|20428.59
10:06:25|20428.59
10:06:27|20428.59
10:06:27|20428.59
10:06:28|20428.59
10:06:29|20427.84
10:06:30|20427.2
10:06:31|20428.33
10:06:32|20428.33
10:06:33|20428.33
10:06:34|20425.14
10:06:35|20425.14
10:06:36|20424.67
10:06:37|20424.67
10:06:38|20424.67
10:06:39|20424.67
10:06:40|20423.83
10:06:41|20423.83
10:06:43|20423.83
10:06:44|20420.2
10:06:44|20420.2
10:06:46|20431.76
10:06:47|20436.42
10:06:48|20436.42
10:06:49|20436.42
10:06:49|20436.42
10:06:51|20436.42
10:06:52|20436.42
10:06:53|20431.92
10:06:55|20430.89
10:06:55|20432.95
10:06:56|20432.95
10:06:57|20432.95
10:06:59|20434.04
10:07:00|20433.02
10:07:01|20433.02
10:07:02|20433.02
10:07:02|20433.02
10:07:04|20433.02
10:07:04|20433.02
10:07:06|20433.02
10:07:07|20433.02
10:07:08|20433.02
10:07:10|20433.02
10:07:10|20420.51
10:07:11|20420.51
10:07:12|20420.51
10:07:13|20418.84
10:07:15|20418.84
10:07:16|20418.84
10:07:18|20416.7
10:07:18|20416.7
10:07:19|20416.7
10:07:21|20417.94
10:07:22|20424.28
10:07:23|20428.69
10:07:25|20428.69
10:07:25|20428.69
10:07:27|20433.02
10:07:27|20433.02
10:07:28|20433.02
10:07:29|20433.02
10:07:30|20433.02
10:07:31|20438.19
10:07:32|20438.19
10:07:33|20438.19
10:07:34|20438.19
10:07:35|20438.19
10:07:36|20438.19
10:07:37|20438.19
10:07:42|20438.19
10:07:43|20434.04
10:07:44|20420.5
10:07:44|20416.74
10:07:46|20416.74
10:07:47|20416.74
10:07:48|20416.74
10:07:48|20412.85
10:07:49|20412.85
10:07:51|20412.85
10:07:52|20412.84
10:07:53|20412.85
10:07:53|20412.85
10:07:55|20413.87
10:07:56|20419.71
10:07:56|20419.71
10:07:57|20419.71
10:07:59|20419.71
10:08:00|20419.71
10:08:01|20419.71
10:08:02|20421.52
10:08:04|20424.77
10:08:05|20424.77
10:08:06|20426.12
10:08:07|20426.12
10:08:08|20426.12
10:08:09|20426.12
10:08:10|20426.12
10:08:11|20421.94
10:08:12|20421.94
10:08:14|20421.94
10:08:15|20421.94
10:08:16|20421.94
10:08:17|20421.94
10:08:18|20419.88
10:08:20|20419.88
10:08:20|20419.88
10:08:21|20419.88
10:08:22|20419.88
10:08:24|20420.76
10:08:25|20420.76
10:08:26|20420.76
10:08:27|20420.76
10:08:29|20420.76
10:08:29|20420.76
10:08:30|20420.76
10:08:31|20420.76
10:08:33|20420.76
10:08:34|20420.76
10:08:35|20420.76
10:08:39|20419.75
10:08:39|20419.75
10:08:41|20421.81
10:08:42|20423.1
10:08:43|20424.13
10:08:44|20424.13
10:08:45|20424.13
10:08:46|20422.19
10:08:47|20422.19
10:08:48|20422.19
10:08:49|20422.19
10:08:50|20422.19
10:08:51|20425.04
10:08:52|20425.04
10:08:53|20425.04
10:08:54|20423.29
10:08:55|20423.29
10:08:56|20423.29
10:08:58|20407.3
10:08:59|20408.12
10:09:00|20411.
10:09:00|20411.
10:09:02|20411.
10:09:03|20411.
10:09:05|20415.79
10:09:05|20415.79
10:09:07|20420.69
10:09:08|20410.08
10:09:09|20410.08
10:09:10|20415.5
10:09:11|20419.04
10:09:12|20419.04
10:09:13|20419.04
10:09:14|20419.04
10:09:15|20419.04
10:09:16|20424.57
10:09:18|20430.45
10:09:19|20430.45
10:09:20|20436.01
10:09:21|20435.73
10:09:21|20440.11
10:09:23|20440.11
10:09:25|20439.32
10:09:25|20439.32
10:09:26|20439.29
10:09:27|20439.29
10:09:29|20430.38
10:09:29|20430.38
10:09:31|20427.72
10:09:32|20427.72
10:09:33|20427.72
10:09:34|20427.72
10:09:36|20432.35
10:09:36|20432.35
10:09:37|20432.35
10:09:38|20422.66
10:09:39|20422.66
10:09:40|20422.66
10:09:41|20422.66
10:09:42|20422.66
10:09:43|20422.66
10:09:44|20422.66
10:09:45|20422.66
10:09:46|20422.66
10:09:47|20422.66
10:09:48|20422.66
10:09:49|20422.66
10:09:51|20422.66
10:09:52|20422.66
10:09:53|20426.51
10:09:54|20425.49
10:09:55|20427.54
10:09:56|20425.49
10:09:57|20425.49
10:09:58|20425.49
10:10:00|20426.74
10:10:00|20426.74
10:10:01|20430.06
10:10:02|20430.06
10:10:03|20434.62
10:10:05|20434.62
10:10:06|20430.87
10:10:06|20428.85
10:10:08|20428.85
10:10:09|20428.85
10:10:10|20426.47
10:10:11|20426.17
10:10:12|20428.99
10:10:13|20428.99
10:10:13|20428.99
10:10:15|20428.99
10:10:16|20428.99
10:10:17|20424.35
10:10:18|20414.43
10:10:19|20414.43
10:10:21|20414.43
10:10:22|20409.18
10:10:23|20409.18
10:10:24|20409.18
10:10:26|20409.18
10:10:26|20409.18
10:10:27|20407.11
10:10:29|20402.64
10:10:30|20402.64
10:10:30|20403.43
10:10:32|20404.44
10:10:32|20403.53
10:10:33|20403.53
10:10:39|20403.53
10:10:39|20404.48
10:10:40|20400.
10:10:41|20400.
10:10:42|20400.39
10:10:43|20400.39
10:10:44|20400.39
10:10:45|20400.39
10:10:46|20400.39
10:10:47|20400.39
10:10:48|20400.39
10:10:49|20394.8
10:10:50|20394.8
10:10:51|20397.27
10:10:52|20397.27
10:10:53|20397.26
10:10:54|20390.02
10:10:55|20395.37
10:10:56|20396.93
10:10:57|20396.93
10:10:59|20396.93
10:11:00|20396.93
10:11:01|20396.93
10:11:03|20396.93
10:11:03|20396.93
10:11:04|20390.
10:11:05|20388.12
10:11:06|20388.12
10:11:07|20388.12
10:11:08|20388.12
10:11:10|20388.12
10:11:10|20392.87
10:11:12|20392.87
10:11:13|20389.16
10:11:13|20389.16
10:11:14|20390.56
10:11:16|20389.15
10:11:17|20389.15
10:11:18|20389.15
10:11:18|20393.15
10:11:20|20393.15
10:11:21|20393.15
10:11:22|20393.15
10:11:23|20393.15
10:11:24|20393.15
10:11:25|20387.14
10:11:26|20387.14
10:11:27|20388.78
10:11:28|20377.62
10:11:29|20371.79
10:11:30|20383.09
10:11:31|20388.84
10:11:32|20388.84
10:11:33|20388.84
10:11:34|20388.84
10:11:35|20388.84
10:11:36|20381.35
10:11:37|20381.35
10:11:38|20388.86
10:11:39|20403.03
10:11:40|20404.56
10:11:41|20404.56
10:11:42|20415.37
10:11:43|20419.96
10:11:44|20419.96
10:11:45|20415.37
10:11:46|20415.37
10:11:47|20415.37
10:11:48|20415.37
10:11:49|20415.37
10:11:50|20415.38
10:11:51|20410.91
10:11:52|20410.91
10:11:53|20397.2
10:11:54|20397.2
10:11:56|20395.35
10:11:56|20395.35
10:11:57|20390.11
10:11:58|20390.11
10:11:59|20387.1
10:12:01|20387.1
10:12:02|20384.05
10:12:03|20378.58
10:12:03|20378.58
10:12:04|20387.41
10:12:06|20387.41
10:12:07|20387.41
10:12:08|20387.41
10:12:09|20387.41
10:12:10|20387.41
10:12:11|20387.41
10:12:12|20396.03
10:12:13|20396.03
10:12:14|20396.03
10:12:15|20396.16
10:12:16|20396.16
10:12:17|20400.9
10:12:18|20400.9
10:12:19|20400.9
10:12:20|20400.9
10:12:21|20400.9
10:12:22|20400.9
10:12:23|20396.52
10:12:24|20396.52
10:12:26|20396.52
10:12:27|20396.52
10:12:29|20396.52
10:12:30|20399.35
10:12:31|20399.35
10:12:31|20399.35
10:12:32|20399.35
10:12:33|20399.35
10:12:35|20404.3
10:12:36|20404.28
10:12:37|20402.22
10:12:38|20402.22
10:12:39|20381.71
10:12:40|20380.93
10:12:42|20381.68
10:12:42|20381.72
10:12:43|20380.92
10:12:45|20380.92
10:12:46|20376.63
10:12:47|20378.67
10:12:48|20378.67
10:12:49|20378.69
10:12:50|20379.57
10:12:51|20379.57
10:12:52|20374.91
10:12:53|20374.91
10:12:53|20378.86
10:12:55|20378.86
10:12:56|20382.5
10:12:57|20382.5
10:12:58|20380.58
10:12:59|20380.58
10:13:00|20380.58
10:13:01|20384.43
10:13:02|20384.43
10:13:03|20391.58
10:13:04|20389.52
10:13:05|20389.52
10:13:06|20382.5
10:13:07|20382.5
10:13:08|20382.5
10:13:09|20377.8
10:13:10|20377.8
10:13:11|20390.64
10:13:13|20390.64
10:13:13|20390.64
10:13:14|20390.64
10:13:15|20390.64
10:13:16|20390.64
10:13:18|20377.21
10:13:19|20377.21
10:13:21|20377.21
10:13:22|20376.2
10:13:24|20376.2
10:13:24|20376.19
10:13:25|20377.21
10:13:27|20377.21
10:13:28|20377.21
10:13:29|20377.21
10:13:30|20377.21
10:13:30|20376.85
10:13:33|20373.06
10:13:33|20371.69
10:13:34|20371.69
10:13:35|20371.69
10:13:36|20371.69
10:13:38|20371.69
10:13:39|20371.69
10:13:40|20371.69
10:13:42|20371.69
10:13:42|20371.69
10:13:43|20371.75
10:13:44|20377.13
10:13:45|20380.13
10:13:46|20380.13
10:13:47|20380.1
10:13:48|20373.33
10:13:49|20373.33
10:13:50|20378.97
10:13:52|20379.96
10:13:53|20382.98
10:13:54|20385.22
10:13:55|20385.22
10:13:56|20386.57
10:13:57|20386.57
10:13:58|20386.57
10:13:58|20386.57
10:14:00|20386.57
10:14:02|20386.57
10:14:02|20377.11
10:14:03|20377.11
10:14:04|20380.25
10:14:06|20380.25
10:14:06|20379.92
10:14:07|20381.26
10:14:09|20381.26
10:14:10|20381.26
10:14:11|20377.35
10:14:12|20381.26
10:14:13|20381.26
10:14:14|20381.26
10:14:15|20381.26
10:14:16|20381.26
10:14:17|20366.26
10:14:19|20366.26
10:14:20|20366.26
10:14:21|20366.26
10:14:22|20366.26
10:14:23|20371.35
10:14:24|20371.35
10:14:25|20371.35
10:14:26|20371.32
10:14:26|20371.3
10:14:28|20366.26
10:14:29|20366.26
10:14:30|20366.26
10:14:31|20366.26
10:14:33|20366.26
10:14:33|20371.01
10:14:35|20371.01
10:14:36|20371.01
10:14:36|20371.01
10:14:37|20371.01
10:14:39|20370.09
10:14:40|20370.
10:14:41|20370.
10:14:43|20376.36
10:14:43|20376.36
10:14:44|20376.36
10:14:45|20376.36
10:14:46|20372.21
10:14:47|20372.21
10:14:48|20370.52
10:14:49|20370.52
10:14:50|20370.52
10:14:51|20370.52
10:14:52|20370.52
10:14:53|20370.52
10:14:54|20380.16
10:14:55|20376.31
10:14:56|20376.31
10:14:57|20381.26
10:14:58|20381.26
10:14:59|20390.21
10:15:01|20393.39
10:15:02|20383.21
10:15:04|20383.21
10:15:04|20383.21
10:15:06|20376.22
10:15:07|20371.13
10:15:08|20371.13
10:15:10|20372.5
10:15:10|20376.62
10:15:12|20376.62
10:15:13|20376.62
10:15:14|20376.62
10:15:15|20388.08
10:15:16|20396.87
10:15:17|20395.85
10:15:19|20395.85
10:15:19|20395.85
10:15:20|20396.73
10:15:22|20394.66
10:15:23|20394.66
10:15:24|20394.66
10:15:25|20394.66
10:15:26|20394.66
10:15:28|20394.66
10:15:28|20394.66
10:15:29|20394.66
10:15:30|20404.11
10:15:32|20404.11
10:15:33|20404.11
10:15:35|20404.11
10:15:35|20404.11
10:15:36|20410.2
10:15:38|20410.2
10:15:39|20410.2
10:15:41|20410.2
10:15:42|20410.2
10:15:42|20407.28
10:15:49|20407.28
10:15:50|20420.19
10:15:50|20410.42
10:15:51|20407.9
10:15:52|20407.9
10:15:53|20407.9
10:15:54|20407.9
10:15:56|20407.32
10:15:57|20407.32
10:15:58|20407.32
10:15:59|20407.32
10:16:00|20407.32
10:16:01|20407.32
10:16:02|20407.32
10:16:03|20407.32
10:16:04|20405.86
10:16:05|20405.86
10:16:06|20404.84
10:16:08|20406.32
10:16:09|20406.32
10:16:10|20406.32
10:16:10|20406.32
10:16:12|20406.32
10:16:12|20403.88
10:16:14|20400.41
10:16:15|20400.41
10:16:16|20400.41
10:16:17|20397.35
10:16:18|20395.74
10:16:19|20391.68
10:16:20|20391.68
10:16:21|20391.68
10:16:22|20384.46
10:16:24|20382.56
10:16:24|20382.56
10:16:25|20382.56
10:16:27|20382.56
10:16:28|20382.56
10:16:29|20372.88
10:16:29|20372.84
10:16:35|20375.37
10:16:36|20374.84
10:16:37|20374.84
10:16:39|20377.49
10:16:39|20377.49
10:16:40|20377.49
10:16:41|20377.49
10:16:42|20377.49
10:16:43|20377.49
10:16:44|20377.49
10:16:45|20377.49
10:16:46|20377.49
10:16:47|20377.49
10:16:48|20377.49
10:16:49|20377.49
10:16:50|20374.79
10:16:51|20378.82
10:16:52|20383.62
10:16:53|20383.62
10:16:54|20383.62
10:16:55|20392.2
10:16:56|20392.2
10:16:57|20387.03
10:16:58|20387.03
10:16:59|20387.03
10:17:00|20387.03
10:17:01|20387.03
10:17:02|20387.03
10:17:03|20387.03
10:17:04|20387.03
10:17:06|20387.03
10:17:08|20387.03
10:17:08|20387.03
10:17:09|20387.03
10:17:10|20387.03
10:17:11|20387.03
10:17:12|20387.03
10:17:13|20387.03
10:17:14|20389.07
10:17:15|20389.07
10:17:16|20389.07
10:17:17|20389.07
10:17:18|20388.15
10:17:19|20388.15
10:17:20|20388.15
10:17:21|20388.15
10:17:22|20388.15
10:17:24|20375.24
10:17:25|20375.24
10:17:27|20375.24
10:17:27|20375.24
10:17:29|20383.24
10:17:30|20383.24
10:17:31|20383.24
10:17:32|20383.24
10:17:33|20383.24
10:17:34|20383.24
10:17:35|20383.24
10:17:36|20383.24
10:17:37|20380.19
10:17:38|20380.16
10:17:39|20380.17
10:17:40|20380.17
10:17:41|20380.17
10:17:42|20380.17
10:17:43|20380.17
10:17:44|20380.17
10:17:45|20380.65
10:17:46|20380.65
10:17:47|20380.65
10:17:48|20380.65
10:17:49|20380.65
10:17:50|20380.65
10:17:51|20380.65
10:17:52|20385.61
10:17:53|20385.61
10:17:54|20385.61
10:17:55|20385.61
10:17:56|20388.42
10:17:57|20388.42
10:17:58|20388.42
10:17:59|20388.42
10:18:00|20388.42
10:18:01|20388.42
10:18:02|20396.52
10:18:03|20398.28
10:18:05|20398.28
10:18:05|20398.28
10:18:07|20398.28
10:18:08|20398.28
10:18:09|20398.28
10:18:10|20398.28
10:18:11|20403.62
10:18:12|20403.62
10:18:13|20403.62
10:18:14|20403.62
10:18:15|20403.62
10:18:16|20403.62
10:18:17|20403.62
10:18:18|20403.62
10:18:19|20403.62
10:18:20|20402.27
10:18:21|20404.3
10:18:22|20404.3
10:18:23|20404.3
10:18:24|20404.3
10:18:25|20404.3
10:18:26|20409.1
10:18:27|20408.79
10:18:28|20408.6
10:18:29|20408.6
10:18:30|20412.2
10:18:31|20412.2
10:18:32|20412.2
10:18:34|20412.2
10:18:35|20412.2
10:18:36|20412.2
10:18:37|20419.63
10:18:39|20421.42
10:18:39|20421.42
10:18:41|20421.42
10:18:41|20425.67
10:18:43|20425.67
10:18:43|20425.71
10:18:44|20425.71
10:18:46|20425.
10:18:47|20425.
10:18:48|20425.
10:18:48|20425.
10:18:49|20425.
10:18:51|20425.
10:18:51|20425.
10:18:53|20431.35
10:18:54|20428.9
10:18:56|20428.9
10:18:56|20428.9
10:18:57|20428.9
10:18:58|20428.9
10:18:59|20428.9
10:19:01|20428.9
10:19:02|20417.4
10:19:03|20417.4
10:19:04|20417.4
10:19:05|20417.4
10:19:06|20417.4
10:19:07|20417.4
10:19:08|20417.4
10:19:10|20417.4
10:19:10|20424.77
10:19:11|20424.77
10:19:12|20428.23
10:19:13|20428.23
10:19:14|20430.94
10:19:15|20430.94
10:19:16|20430.94
10:19:17|20430.94
10:19:18|20430.94
10:19:19|20433.71
10:19:21|20436.88
10:19:21|20437.69
10:19:22|20437.69
10:19:24|20437.58
10:19:25|20437.58
10:19:26|20437.58
10:19:27|20440.78
10:19:28|20440.78
10:19:29|20440.78
10:19:30|20436.31
10:19:31|20436.31
10:19:32|20436.31
10:19:34|20436.31
10:19:35|20426.15
10:19:36|20426.71
10:19:37|20426.71
10:19:38|20431.64
10:19:39|20425.14
10:19:40|20422.69
10:19:41|20422.69
10:19:42|20416.44
10:19:44|20416.44
10:19:44|20407.42
10:19:46|20407.42
10:19:47|20407.42
10:19:47|20407.42
10:19:49|20407.42
10:19:50|20407.42
10:19:51|20407.42
10:19:52|20407.42
10:19:53|20407.42
10:19:54|20407.42
10:19:54|20407.42
10:19:55|20424.61
10:19:56|20424.61
10:19:57|20424.61
10:19:58|20424.61
10:20:00|20424.08
10:20:00|20423.59
10:20:02|20423.59
10:20:02|20414.46
10:20:03|20407.81
10:20:04|20403.3
10:20:05|20403.3
10:20:07|20405.41
10:20:08|20405.41
10:20:10|20405.41
10:20:10|20405.41
10:20:11|20405.41
10:20:13|20405.41
10:20:13|20405.02
10:20:14|20405.02
10:20:15|20405.02
10:20:16|20405.02
10:20:17|20405.02
10:20:18|20400.71
10:20:20|20402.21
10:20:21|20402.21
10:20:22|20402.21
10:20:22|20402.21
10:20:24|20402.21
10:20:26|20408.98
10:20:26|20408.98
10:20:28|20408.98
10:20:30|20408.98
10:20:31|20410.31
10:20:32|20414.54
10:20:33|20414.54
10:20:34|20416.73
10:20:35|20416.73
10:20:36|20416.73
10:20:37|20416.73
10:20:38|20416.73
10:20:39|20416.73
10:20:40|20416.73
10:20:41|20405.93
10:20:42|20405.93
10:20:43|20405.93
10:20:44|20405.93
10:20:45|20405.93
10:20:46|20405.93
10:20:47|20405.93
10:20:48|20405.93
10:20:49|20405.93
10:20:50|20405.93
10:20:51|20416.98
10:20:52|20416.98
10:20:53|20416.98
10:20:54|20422.29
10:20:55|20422.29
10:20:56|20422.29
10:20:57|20422.29
10:20:58|20422.29
10:20:59|20422.29
10:21:00|20415.35
10:21:01|20415.35
10:21:02|20415.35
10:21:04|20424.63
10:21:04|20422.74
10:21:06|20421.13
10:21:07|20414.92
10:21:08|20414.92
10:21:08|20414.92
10:21:10|20414.92
10:21:11|20414.92
10:21:13|20414.92
10:21:13|20407.18
10:21:15|20407.18
10:21:16|20404.3
10:21:17|20404.3
10:21:18|20404.3
10:21:20|20404.3
10:21:21|20404.3
10:21:21|20404.3
10:21:23|20404.3
10:21:24|20404.3
10:21:24|20398.53
10:21:26|20400.36
10:21:28|20400.36
10:21:29|20400.36
10:21:31|20400.36
10:21:31|20400.36
10:21:33|20400.36
10:21:33|20400.36
10:21:35|20399.11
10:21:35|20399.11
10:21:37|20396.31
10:21:38|20396.31
10:21:39|20396.31
10:21:40|20396.31
10:21:41|20396.73
10:21:42|20396.73
10:21:43|20395.09
10:21:44|20395.09
10:21:45|20395.09
10:21:46|20395.09
10:21:47|20395.09
10:21:48|20393.6
10:21:49|20393.6
10:21:51|20392.71
10:21:51|20392.71
10:21:52|20392.71
10:21:53|20392.71
10:21:55|20392.71
10:21:56|20385.99
10:21:57|20383.41
10:21:58|20383.37
10:21:59|20386.72
10:22:01|20386.72
10:22:02|20381.66
10:22:04|20381.66
10:22:05|20381.67
10:22:06|20381.13
10:22:07|20380.66
10:22:08|20380.66
10:22:09|20381.11
10:22:11|20380.66
10:22:12|20380.66
10:22:13|20380.66
10:22:14|20380.66
10:22:15|20380.66
10:22:16|20380.66
10:22:17|20380.66
10:22:18|20380.66
10:22:19|20380.66
10:22:20|20380.66
10:22:21|20380.66
10:22:22|20380.66
10:22:23|20380.66
10:22:24|20381.13
10:22:25|20380.83
10:22:26|20380.65
10:22:27|20380.65
10:22:28|20380.65
10:22:30|20382.53
10:22:30|20382.53
10:22:31|20380.66
10:22:32|20380.66
10:22:33|20380.66
10:22:34|20380.66
10:22:36|20378.54
10:22:37|20378.55
10:22:38|20378.55
10:22:39|20378.55
10:22:40|20378.55
10:22:41|20378.55
10:22:42|20378.54
10:22:43|20378.54
10:22:44|20378.55
10:22:45|20378.55
10:22:46|20378.55
10:22:46|20382.14
10:22:48|20382.14
10:22:49|20376.95
10:22:50|20376.94
10:22:51|20376.94
10:22:52|20376.49
10:22:54|20376.49
10:22:54|20376.49
10:22:56|20376.67
10:22:56|20383.77
10:22:57|20374.47
10:22:58|20376.24
10:23:00|20376.22
10:23:00|20376.22
10:23:02|20375.83
10:23:03|20373.45
10:23:04|20373.45
10:23:05|20373.45
10:23:06|20374.74
10:23:07|20374.74
10:23:09|20374.74
10:23:09|20379.
10:23:10|20378.23
10:23:11|20378.23
10:23:13|20383.25
10:23:13|20383.25
10:23:14|20383.25
10:23:15|20381.72
10:23:17|20371.4
10:23:18|20371.4
10:23:19|20369.04
10:23:20|20370.75
10:23:21|20370.42
10:23:22|20370.42
10:23:22|20369.15
10:23:23|20369.15
10:23:25|20377.92
10:23:25|20384.14
10:23:27|20384.14
10:23:28|20384.14
10:23:29|20384.14
10:23:30|20384.14
10:23:31|20384.14
10:23:32|20382.27
10:23:34|20382.27
10:23:35|20376.4
10:23:36|20376.4
10:23:37|20376.4
10:23:38|20376.4
10:23:39|20376.4
10:23:40|20376.4
10:23:41|20379.96
10:23:42|20379.88
10:23:43|20378.95
10:23:44|20382.76
10:23:45|20380.99
10:23:46|20380.99
10:23:47|20380.99
10:23:48|20381.23
10:23:49|20381.23
10:23:51|20381.23
10:23:52|20381.2
10:23:54|20381.2
10:23:54|20381.2
10:23:55|20381.2
10:23:56|20381.2
10:23:57|20381.47
10:23:58|20381.46
10:23:59|20381.46
10:24:00|20381.46
10:24:01|20381.46
10:24:02|20381.46
10:24:03|20381.46
10:24:04|20381.46
10:24:05|20381.46
10:24:06|20383.2
10:24:08|20383.2
10:24:08|20385.32
10:24:09|20385.32
10:24:11|20384.68
10:24:12|20389.39
10:24:12|20389.39
10:24:13|20389.39
10:24:15|20401.3
10:24:16|20401.31
10:24:17|20401.31
10:24:18|20401.31
10:24:19|20398.13
10:24:21|20398.13
10:24:21|20398.13
10:24:22|20398.09
10:24:24|20395.8
10:24:25|20395.8
10:24:25|20399.09
10:24:26|20399.09
10:24:28|20399.09
10:24:29|20399.3
10:24:31|20399.3
10:24:32|20399.3
10:24:33|20399.3
10:24:34|20396.83
10:24:35|20396.83
10:24:37|20396.83
10:24:38|20396.83
10:24:38|20395.
10:24:40|20395.
10:24:41|20394.96
10:24:42|20394.96
10:24:44|20394.96
10:24:45|20381.47
10:24:46|20381.47
10:24:47|20381.47
10:24:48|20382.45
10:24:49|20382.45
10:24:50|20382.45
10:24:51|20382.45
10:24:52|20382.45
10:24:53|20382.45
10:24:54|20384.9
10:24:55|20385.87
10:24:56|20385.87
10:24:57|20385.87
10:24:58|20385.87
10:24:59|20385.87
10:25:00|20385.87
10:25:01|20385.87
10:25:02|20385.87
10:25:03|20385.87
10:25:04|20381.48
10:25:05|20381.48
10:25:06|20381.48
10:25:07|20381.48
10:25:08|20381.48
10:25:09|20382.47
10:25:10|20382.47
10:25:11|20382.47
10:25:13|20382.47
10:25:13|20382.47
10:25:14|20382.47
10:25:16|20386.59
10:25:17|20378.76
10:25:18|20378.76
10:25:19|20373.88
10:25:20|20373.88
10:25:21|20373.88
10:25:22|20371.63
10:25:23|20372.65
10:25:24|20372.65
10:25:25|20378.31
10:25:26|20378.31
10:25:27|20378.31
10:25:29|20370.53
10:25:30|20370.
10:25:32|20370.
10:25:32|20367.22
10:25:34|20370.54
10:25:35|20370.54
10:25:36|20370.54
10:25:37|20366.68
10:25:38|20363.9
10:25:40|20362.89
10:25:41|20365.12
10:25:42|20370.69
10:25:43|20370.69
10:25:44|20370.69
10:25:45|20370.69
10:25:45|20370.69
10:25:46|20367.21
10:25:47|20367.21
10:25:48|20367.21
10:25:50|20367.21
10:25:51|20367.21
10:25:51|20370.45
10:25:53|20370.45
10:25:54|20370.46
10:25:54|20370.46
10:25:55|20365.1
10:25:57|20365.1
10:25:58|20365.1
10:25:59|20357.74
10:26:00|20360.32
10:26:02|20360.34
10:26:02|20358.67
10:26:03|20358.67
10:26:04|20358.67
10:26:05|20358.67
10:26:06|20358.67
10:26:07|20366.92
10:26:08|20366.92
10:26:10|20366.92
10:26:11|20361.92
10:26:12|20363.63
10:26:13|20363.63
10:26:14|20363.63
10:26:16|20363.63
10:26:18|20357.4
10:26:18|20357.4
10:26:19|20357.74
10:26:21|20357.74
10:26:21|20357.74
10:26:22|20357.74
10:26:23|20357.74
10:26:25|20345.93
10:26:26|20345.79
10:26:27|20345.79
10:26:28|20345.8
10:26:29|20345.8
10:26:30|20345.8
10:26:31|20349.41
10:26:32|20345.58
10:26:33|20345.58
10:26:35|20340.89
10:26:35|20340.89
10:26:36|20342.62
10:26:37|20342.62
10:26:38|20342.62
10:26:39|20342.62
10:26:41|20342.62
10:26:42|20342.62
10:26:43|20342.62
10:26:43|20347.15
10:26:45|20347.15
10:26:45|20347.15
10:26:47|20344.27
10:26:48|20344.23
10:26:49|20344.23
10:26:50|20344.23
10:26:51|20344.23
10:26:52|20344.23
10:27:06|20344.23
10:27:07|20333.88
10:27:08|20333.88
10:27:09|20333.88
10:27:10|20333.05
10:27:11|20326.11
10:27:12|20326.11
10:27:13|20326.11
10:27:14|20319.11
10:27:15|20328.37
10:27:16|20328.37
10:27:17|20328.37
10:27:18|20328.37
10:27:19|20310.
10:27:20|20310.01
10:27:21|20305.17
10:27:22|20300.
10:27:23|20300.
10:27:24|20282.88
10:27:25|20282.88
10:27:26|20293.75
10:27:27|20293.75
10:27:28|20293.75
10:27:29|20285.
10:27:30|20285.
10:27:32|20285.
10:27:32|20285.
10:27:33|20285.
10:27:35|20289.14
10:27:36|20289.14
10:27:37|20289.14
10:27:38|20289.14
10:27:38|20289.14
10:27:40|20286.1
10:27:41|20286.1
10:27:42|20286.03
10:27:42|20285.98
10:27:43|20292.81
10:27:45|20281.21
10:27:45|20281.96
10:27:47|20281.96
10:27:49|20268.18
10:27:49|20264.14
10:27:50|20262.84
10:27:51|20262.84
10:27:53|20261.82
10:27:53|20276.
10:27:54|20277.5
10:27:55|20281.83
10:27:57|20282.49
10:27:59|20282.49
10:27:59|20282.49
10:28:00|20273.89
10:28:01|20263.46
10:28:02|20263.46
10:28:03|20263.46
10:28:04|20258.47
10:28:05|20258.47
10:28:06|20261.48
10:28:07|20254.31
10:28:08|20254.31
10:28:09|20254.31
10:28:10|20251.
10:28:11|20251.18
10:28:12|20251.18
10:28:13|20251.18
10:28:14|20256.07
10:28:15|20250.75
10:28:17|20245.
10:28:18|20236.91
10:28:19|20237.78
10:28:20|20243.54
10:28:21|20241.11
10:28:23|20250.
10:28:23|20250.
10:28:24|20249.62
10:28:25|20249.62
10:28:26|20249.62
10:28:27|20249.62
10:28:28|20243.2
10:28:29|20243.97
10:28:30|20243.97
10:28:32|20236.58
10:28:33|20256.07
10:28:35|20257.05
10:28:36|20239.16
10:28:37|20239.4
10:28:39|20239.4
10:28:40|20239.4
10:28:41|20242.52
10:28:42|20244.68
10:28:43|20244.68
10:28:44|20247.2
10:28:45|20242.9
10:28:46|20242.9
10:28:47|20244.95
10:28:48|20251.97
10:28:49|20257.7
10:28:50|20258.72
10:28:51|20261.29
10:28:52|20252.24
10:28:53|20252.24
10:28:54|20250.94
10:28:55|20257.69
10:28:56|20258.09
10:28:57|20263.08
10:28:58|20266.17
10:28:59|20266.17
10:29:00|20264.39
10:29:01|20267.85
10:29:02|20261.25
10:29:04|20258.73
10:29:04|20258.73
10:29:06|20258.73
10:29:06|20248.21
10:29:07|20248.21
10:29:09|20243.9
10:29:10|20243.9
10:29:11|20243.9
10:29:12|20243.9
10:29:13|20243.9
10:29:14|20243.9
10:29:15|20243.9
10:29:16|20243.9
10:29:17|20261.22
10:29:18|20261.22
10:29:20|20273.2
10:29:21|20273.2
10:29:21|20281.14
10:29:22|20281.14
10:29:23|20287.62
10:29:24|20287.62
10:29:26|20287.62
10:29:26|20274.28
10:29:27|20268.65
10:29:28|20268.65
10:29:29|20268.65
10:29:30|20268.65
10:29:32|20249.83
10:29:33|20249.83
10:29:34|20250.38
10:29:35|20250.8
10:29:36|20250.8
10:29:38|20250.8
10:29:38|20274.51
10:29:39|20274.51
10:29:40|20274.51
10:29:41|20274.51
10:29:42|20277.45
10:29:43|20277.45
10:29:44|20279.26
10:29:45|20279.26
10:29:46|20279.26
10:29:48|20273.9
10:29:48|20269.04
10:29:50|20255.93
10:29:51|20255.94
10:29:52|20261.48
10:29:53|20261.48
10:29:54|20261.48
10:29:55|20259.43
10:29:56|20259.43
10:29:57|20259.43
10:29:58|20254.68
10:29:59|20254.68
10:30:00|20252.96
10:30:01|20252.96
10:30:03|20252.96
10:30:03|20252.96
10:30:05|20251.15
10:30:06|20249.84
10:30:07|20250.84
10:30:08|20250.84
10:30:09|20250.84
10:30:10|20248.63
10:30:10|20248.07
10:30:12|20246.03
10:30:13|20246.08
10:30:14|20249.44
10:30:15|20254.24
10:30:16|20263.04
10:30:17|20263.04
10:30:18|20257.92
10:30:19|20268.27
10:30:21|20268.27
10:30:22|20268.27
10:30:23|20268.27
10:30:24|20267.06
10:30:25|20276.32
10:30:26|20275.61
10:30:28|20279.74
10:30:28|20279.74
10:30:29|20279.74
10:30:30|20277.26
10:30:31|20277.26
10:30:32|20277.27
10:30:34|20282.14
10:30:35|20282.1
10:30:36|20275.55
10:30:37|20275.55
10:30:38|20275.55
10:30:40|20275.55
10:30:40|20265.35
10:30:41|20268.48
10:30:43|20276.04
10:30:45|20276.04
10:30:46|20280.87
10:30:47|20279.74
10:30:47|20279.74
10:30:49|20281.1
10:30:50|20281.1
10:30:51|20281.1
10:30:52|20281.1
10:30:53|20281.1
10:30:54|20281.1
10:30:54|20281.1
10:30:56|20276.24
10:30:57|20276.24
10:30:58|20269.34
10:30:59|20269.34
10:31:00|20270.8
10:31:01|20270.8
10:31:02|20277.72
10:31:04|20279.91
10:31:04|20279.91
10:31:05|20266.79
10:31:06|20266.79
10:31:07|20266.79
10:31:09|20266.79
10:31:09|20269.66
10:31:11|20269.66
10:31:11|20269.66
10:31:13|20269.66
10:31:14|20263.04
10:31:15|20260.89
10:31:15|20262.8
10:31:16|20255.7
10:31:18|20255.7
10:31:18|20255.7
10:31:20|20247.22
10:31:20|20247.22
10:31:22|20247.22
10:31:23|20241.62
10:31:24|20241.62
10:31:25|20246.55
10:31:26|20246.55
10:31:27|20246.55
10:31:28|20244.43
10:31:29|20244.43
10:31:30|20239.36
10:31:31|20239.36
10:31:32|20247.52
10:31:33|20246.75
10:31:34|20246.75
10:31:35|20246.75
10:31:36|20235.
10:31:37|20235.
10:31:38|20235.
10:31:39|20235.
10:31:41|20235.19
10:31:42|20235.19
10:31:43|20235.19
10:31:44|20235.19
10:31:45|20235.19
10:31:46|20234.52
10:31:47|20234.52
10:31:48|20234.52
10:31:49|20234.52
10:31:50|20235.7
10:31:52|20240.98
10:31:53|20240.89
10:31:54|20244.44
10:31:54|20244.44
10:31:56|20244.44
10:31:57|20248.05
10:31:58|20248.05
10:31:59|20248.05
10:32:00|20248.05
10:32:02|20248.05
10:32:02|20244.51
10:32:03|20239.64
10:32:04|20239.28
10:32:05|20239.28
10:32:06|20239.28
10:32:07|20239.28
10:32:08|20233.57
10:32:09|20231.6
10:32:10|20229.68
10:32:11|20229.68
10:32:12|20229.68
10:32:13|20232.05
10:32:15|20228.15
10:32:16|20228.15
10:32:17|20232.09
10:32:18|20232.74
10:32:19|20233.91
10:32:20|20240.19
10:32:21|20237.76
10:32:22|20237.76
10:32:24|20237.76
10:32:27|20237.76
10:32:28|20240.54
10:32:29|20240.54
10:32:30|20240.54
10:32:30|20240.54
10:32:32|20234.52
10:32:33|20234.52
10:32:34|20234.52
10:32:35|20234.52
10:32:36|20234.52
10:32:38|20234.52
10:32:39|20234.52
10:32:39|20236.86
10:32:40|20236.86
10:32:41|20236.86
10:32:42|20236.86
10:32:43|20233.7
10:32:44|20234.3
10:32:46|20234.3
10:32:46|20235.05
10:32:47|20235.05
10:32:48|20235.05
10:32:49|20235.05
10:32:50|20236.85
10:32:51|20236.85
10:32:52|20236.85
10:32:53|20236.85
10:32:54|20236.85
10:32:55|20236.85
10:32:56|20237.94
10:32:57|20250.17
10:32:59|20249.65
10:33:01|20249.65
10:33:01|20249.65
10:33:03|20249.65
10:33:04|20249.65
10:33:05|20249.65
10:33:06|20249.65
10:33:07|20252.04
10:33:08|20252.04
10:33:09|20262.06
10:33:10|20262.04
10:33:11|20262.04
10:33:12|20254.54
10:33:13|20254.54
10:33:14|20248.16
10:33:15|20232.52
10:33:16|20232.52
10:33:17|20232.52
10:33:18|20232.52
10:33:19|20232.52
10:33:19|20232.52
10:33:21|20242.01
10:33:22|20242.01
10:33:23|20242.01
10:33:24|20243.04
10:33:25|20243.04
10:33:26|20243.04
10:33:27|20243.04
10:33:28|20243.04
10:33:29|20243.04
10:33:30|20243.04
10:33:31|20251.37
10:33:32|20249.96
10:33:33|20240.9
10:33:34|20240.9
10:33:35|20240.9
10:33:36|20240.9
10:33:38|20240.9
10:33:39|20240.9
10:33:40|20240.9
10:33:41|20240.9
10:33:41|20240.9
10:33:43|20238.93
10:33:44|20228.27
10:33:45|20228.27
10:33:46|20237.78
10:33:47|20237.78
10:33:48|20237.78
10:33:50|20252.38
10:33:51|20251.28
10:33:51|20251.28
10:33:53|20258.56
10:33:53|20258.56
10:33:55|20258.56
10:33:55|20258.56
10:33:56|20258.56
10:33:58|20258.56
10:33:59|20258.56
10:34:00|20258.56
10:34:01|20258.56
10:34:01|20261.
10:34:03|20261.
10:34:04|20266.55
10:34:05|20258.55
10:34:06|20258.55
10:34:07|20258.55
10:34:08|20262.43
10:34:09|20262.43
10:34:10|20267.44
10:34:10|20267.44
10:34:12|20267.44
10:34:13|20262.21
10:34:14|20265.41
10:34:15|20265.41
10:34:15|20265.41
10:34:17|20260.28
10:34:18|20260.28
10:34:19|20260.28
10:34:20|20260.28
10:34:21|20251.03
10:34:22|20246.84
10:34:23|20241.34
10:34:24|20241.58
10:34:24|20241.58
10:34:25|20241.58
10:34:27|20241.58
10:34:29|20241.58
10:34:29|20241.58
10:34:30|20241.58
10:34:31|20241.58
10:34:32|20233.32
10:34:33|20233.32
10:34:34|20233.32
10:34:35|20233.32
10:34:37|20233.32
10:34:39|20233.32
10:34:40|20233.32
10:34:40|20233.32
10:34:41|20225.18
10:34:43|20220.41
10:34:44|20220.42
10:34:45|20229.73
10:34:46|20225.1
10:34:47|20217.81
10:34:48|20217.81
10:34:49|20213.
10:34:50|20213.
10:34:51|20194.68
10:34:52|20190.34
10:34:53|20200.55
10:34:54|20201.49
10:34:55|20200.54
10:34:56|20201.48
10:34:58|20200.88
10:34:59|20197.46
10:35:00|20195.67
10:35:01|20196.04
10:35:01|20190.79
10:35:04|20216.54
10:35:04|20216.53
10:35:05|20221.06
10:35:06|20211.31
10:35:07|20206.22
10:35:08|20206.22
10:35:09|20206.22
10:35:11|20209.45
10:35:12|20209.45
10:35:12|20209.45
10:35:14|20200.93
10:35:15|20200.93
10:35:16|20200.93
10:35:17|20196.45
10:35:18|20196.45
10:35:19|20195.07
10:35:20|20195.07
10:35:22|20199.13
10:35:23|20201.76
10:35:24|20200.75
10:35:25|20196.14
10:35:26|20196.14
10:35:27|20194.42
10:35:29|20190.12
10:35:30|20181.6
10:35:30|20177.15
10:35:32|20182.17
10:35:33|20173.14
10:35:33|20173.14
10:35:35|20183.64
10:35:36|20183.64
10:35:37|20178.96
10:35:38|20169.39
10:35:40|20169.39
10:35:41|20177.22
10:35:42|20177.22
10:35:43|20177.22
10:35:45|20177.04
10:35:46|20177.05
10:35:47|20177.05
10:35:48|20177.05
10:35:49|20168.66
10:35:50|20168.66
10:35:51|20168.66
10:35:52|20175.44
10:35:53|20169.02
10:35:54|20165.94
10:35:55|20170.02
10:35:56|20170.02
10:35:57|20175.45
10:35:58|20179.72
10:35:58|20179.72
10:36:00|20191.09
10:36:01|20191.09
10:36:03|20191.09
10:36:03|20196.7
10:36:04|20195.3
10:36:05|20195.3
10:36:06|20201.31
10:36:07|20201.31
10:36:09|20201.31
10:36:10|20200.97
10:36:11|20200.97
10:36:12|20203.81
10:36:12|20206.87
10:36:14|20206.87
10:36:15|20206.87
10:36:15|20204.95
10:36:17|20204.95
10:36:18|20193.78
10:36:19|20191.35
10:36:20|20191.35
10:36:21|20191.35
10:36:22|20191.35
10:36:23|20191.35
10:36:24|20191.35
10:36:26|20204.45
10:36:27|20204.45
10:36:27|20204.45
10:36:28|20204.45
10:36:29|20196.9
10:36:31|20196.9
10:36:32|20193.26
10:36:33|20193.26
10:36:35|20193.26
10:36:35|20193.26
10:36:37|20201.94
10:36:38|20201.94
10:36:39|20201.94
10:36:41|20198.92
10:36:41|20195.79
10:36:42|20193.75
10:36:43|20193.75
10:36:45|20193.75
10:36:46|20193.75
10:36:47|20193.75
10:36:48|20183.5
10:36:50|20183.5
10:36:50|20183.5
10:36:51|20193.62
10:36:53|20193.62
10:36:53|20185.72
10:36:54|20184.04
10:36:55|20177.
10:36:56|20177.
10:36:58|20167.93
10:36:59|20170.32
10:37:00|20170.32
10:37:01|20170.32
10:37:02|20178.96
10:37:03|20188.28
10:37:04|20192.52
10:37:05|20191.26
10:37:06|20191.26
10:37:07|20191.26
10:37:09|20191.26
10:37:09|20199.37
10:37:10|20199.37
10:37:12|20199.37
10:37:12|20199.37
10:37:14|20199.37
10:37:15|20199.37
10:37:16|20199.37
10:37:17|20199.93
10:37:18|20199.93
10:37:19|20202.4
10:37:20|20202.4
10:37:21|20202.4
10:37:22|20194.
10:37:23|20194.
10:37:25|20194.
10:37:26|20194.
10:37:27|20194.
10:37:28|20194.
10:37:29|20185.14
10:37:30|20193.34
10:37:31|20196.55
10:37:32|20200.47
10:37:33|20200.47
10:37:34|20200.47
10:37:35|20190.78
10:37:37|20179.66
10:37:37|20183.8
10:37:39|20177.12
10:37:40|20177.12
10:37:41|20180.1
10:37:42|20183.08
10:37:43|20176.65
10:37:45|20176.31
10:37:45|20173.58
10:37:46|20173.58
10:37:48|20171.
10:37:48|20165.19
10:37:49|20173.58
10:37:50|20172.57
10:37:52|20172.57
10:37:53|20167.49
10:37:53|20167.49
10:37:54|20167.49
10:37:56|20167.49
10:37:57|20163.45
10:37:58|20163.4
10:38:00|20155.14
10:38:00|20155.15
10:38:01|20155.15
10:38:02|20158.96
10:38:03|20158.96
10:38:04|20158.96
10:38:05|20144.66
10:38:06|20144.66
10:38:07|20144.67
10:38:09|20139.36
10:38:10|20140.92
10:38:11|20139.91
10:38:12|20149.66
10:38:13|20152.59
10:38:14|20159.03
10:38:15|20169.75
10:38:16|20169.75
10:38:17|20169.75
10:38:18|20162.84
10:38:19|20162.84
10:38:20|20162.84
10:38:21|20162.8
10:38:22|20160.5
10:38:23|20160.5
10:38:24|20151.63
10:38:25|20141.37
10:38:26|20146.9
10:38:27|20146.9
10:38:28|20150.1
10:38:29|20141.99
10:38:30|20141.37
10:38:32|20141.37
10:38:32|20141.37
10:38:33|20143.86
10:38:34|20143.86
10:38:35|20143.86
10:38:36|20143.86
10:38:37|20143.86
10:38:38|20141.51
10:38:39|20142.51
10:38:41|20142.51
10:38:41|20132.09
10:38:42|20130.
10:38:43|20129.78
10:38:44|20129.78
10:38:46|20129.73
10:38:46|20121.59
10:38:48|20121.59
10:38:48|20114.34
10:38:50|20118.01
10:38:51|20119.24
10:38:52|20119.24
10:38:53|20120.18
10:38:54|20114.81
10:38:55|20112.14
10:38:56|20111.37
10:38:57|20111.37
10:38:58|20114.81
10:38:59|20107.99
10:39:01|20106.53
10:39:01|20103.4
10:39:02|20101.97
10:39:04|20104.61
10:39:05|20093.72
10:39:06|20093.9
10:39:06|20089.93
10:39:08|20088.44
10:39:09|20088.44
10:39:10|20098.85
10:39:11|20101.66
10:39:11|20101.66
10:39:12|20106.58
10:39:13|20106.58
10:39:14|20106.58
10:39:16|20106.58
10:39:17|20117.11
10:39:18|20117.11
10:39:19|20117.11
10:39:19|20117.11
10:39:21|20123.54
10:39:21|20123.54
10:39:22|20123.54
10:39:23|20128.08
10:39:25|20129.24
10:39:26|20129.24
10:39:28|20110.3
10:39:29|20104.51
10:39:30|20099.46
10:39:31|20099.46
10:39:32|20098.22
10:39:34|20100.07
10:39:34|20093.71
10:39:35|20093.71
10:39:36|20093.71
10:39:37|20093.71
10:39:38|20090.52
10:39:40|20090.69
10:39:40|20095.66
10:39:41|20092.59
10:39:42|20090.57
10:39:44|20090.57
10:39:45|20090.57
10:39:46|20084.19
10:39:47|20080.
10:39:48|20079.22
10:39:49|20080.25
10:39:51|20073.34
10:39:51|20086.18
10:39:52|20085.21
10:39:53|20085.21
10:39:54|20076.57
10:39:56|20080.11
10:39:57|20080.11
10:39:58|20074.61
10:39:59|20069.92
10:39:59|20073.24
10:40:00|20073.24
10:40:02|20074.28
10:40:03|20074.28
10:40:04|20077.09
10:40:05|20083.91
10:40:06|20083.95
10:40:07|20093.75
10:40:09|20090.86
10:40:09|20094.86
10:40:10|20089.33
10:40:11|20088.18
10:40:12|20092.51
10:40:14|20092.58
10:40:15|20092.58
10:40:16|20091.18
10:40:17|20091.18
10:40:18|20089.34
10:40:18|20089.34
10:40:19|20089.34
10:40:21|20080.38
10:40:21|20091.43
10:40:22|20091.43
10:40:23|20091.43
10:40:24|20085.48
10:40:26|20076.22
10:40:27|20084.59
10:40:29|20078.01
10:40:29|20078.99
10:40:30|20066.6
10:40:31|20079.04
10:40:33|20079.04
10:40:34|20083.73
10:40:34|20090.47
10:40:36|20090.44
10:40:37|20090.44
10:40:38|20090.44
10:40:39|20091.44
10:40:40|20091.44
10:40:41|20091.44
10:40:42|20088.14
10:40:43|20088.14
10:40:44|20088.14
10:40:46|20090.57
10:40:47|20087.66
10:40:48|20087.66
10:40:49|20085.6
10:40:51|20082.61
10:40:51|20082.61
10:40:53|20082.61
10:40:54|20083.56
10:40:55|20089.
10:40:56|20089.
10:40:57|20089.
10:40:58|20091.78
10:40:59|20091.78
10:41:00|20091.78
10:41:02|20105.24
10:41:03|20113.11
10:41:04|20114.1
10:41:05|20118.6
10:41:06|20118.6
10:41:07|20120.12
10:41:07|20129.93
10:41:10|20118.38
10:41:10|20118.38
10:41:11|20118.96
10:41:12|20118.96
10:41:13|20114.43
10:41:15|20122.32
10:41:16|20133.99
10:41:17|20137.13
10:41:17|20130.68
10:41:18|20131.62
10:41:20|20131.62
10:41:21|20131.62
10:41:22|20131.62
10:41:23|20130.83
10:41:23|20130.83
10:41:25|20125.82
10:41:26|20125.82
10:41:26|20125.82
10:41:28|20124.7
10:41:29|20124.7
10:41:30|20132.98
10:41:31|20132.98
10:41:32|20141.43
10:41:33|20142.25
10:41:34|20148.27
10:41:35|20148.27
10:41:36|20148.27
10:41:37|20148.27
10:41:38|20148.27
10:41:40|20156.01
10:41:40|20153.25
10:41:41|20149.93
10:41:42|20143.83
10:41:43|20143.83
10:41:44|20143.83
10:41:45|20143.83
10:41:47|20132.98
10:41:49|20127.83
10:41:50|20127.83
10:41:51|20127.83
10:41:52|20127.83
10:41:53|20127.83
10:41:54|20131.75
10:41:55|20131.75
10:41:56|20136.57
10:41:57|20136.57
10:41:58|20136.57
10:42:00|20135.81
10:42:01|20135.81
10:42:02|20137.32
10:42:02|20137.32
10:42:03|20144.22
10:42:05|20161.64
10:42:06|20161.64
10:42:07|20163.85
10:42:08|20159.83
10:42:09|20159.83
10:42:10|20166.2
10:42:11|20166.2
10:42:12|20166.21
10:42:13|20152.15
10:42:14|20153.5
10:42:15|20151.47
10:42:16|20151.47
10:42:17|20155.01
10:42:18|20157.17
10:42:19|20160.71
10:42:20|20160.71
10:42:21|20158.13
10:42:22|20158.13
10:42:23|20153.23
10:42:24|20152.23
10:42:25|20139.62
10:42:26|20153.97
10:42:27|20160.4
10:42:28|20163.41
10:42:29|20167.32
10:42:30|20167.32
10:42:31|20167.32
10:42:32|20167.32
10:42:33|20167.32
10:42:34|20167.32
10:42:35|20167.32
10:42:36|20171.56
10:42:37|20166.57
10:42:38|20167.57
10:42:39|20166.57
10:42:40|20162.2
10:42:41|20157.26
10:42:42|20157.26
10:42:43|20157.26
10:42:44|20157.26
10:42:45|20157.26
10:42:47|20153.07
10:42:48|20153.07
10:42:49|20141.2
10:42:50|20141.2
10:42:52|20135.99
10:42:53|20135.99
10:42:54|20135.99
10:42:55|20148.68
10:42:56|20148.68
10:42:57|20152.81
10:42:58|20146.03
10:42:59|20142.76
10:43:00|20142.76
10:43:01|20147.34
10:43:02|20148.37
10:43:03|20156.51
10:43:04|20156.51
10:43:05|20156.52
10:43:07|20156.52
10:43:07|20156.52
10:43:08|20165.77
10:43:09|20163.23
10:43:10|20157.17
10:43:11|20153.28
10:43:12|20146.06
10:43:13|20159.04
10:43:14|20159.04
10:43:15|20149.23
10:43:16|20149.23
10:43:18|20146.03
10:43:19|20141.42
10:43:20|20137.5
10:43:20|20136.92
10:43:22|20136.92
10:43:23|20136.92
10:43:24|20136.92
10:43:25|20144.55
10:43:26|20144.55
10:43:27|20144.55
10:43:28|20133.59
10:43:29|20128.
10:43:31|20128.02
10:43:31|20133.73
10:43:32|20126.4
10:43:33|20131.37
10:43:34|20131.37
10:43:35|20131.37
10:43:36|20134.84
10:43:37|20126.13
10:43:38|20126.13
10:43:39|20126.13
10:43:40|20126.13
10:43:41|20126.13
10:43:42|20124.89
10:43:43|20127.22
10:43:44|20124.15
10:43:45|20124.16
10:43:47|20116.97
10:43:48|20116.97
10:43:49|20119.15
10:43:51|20119.15
10:43:52|20119.15
10:43:53|20119.15
10:43:55|20119.15
10:43:55|20135.32
10:43:57|20135.32
10:43:59|20139.78
10:44:00|20132.63
10:44:01|20132.63
10:44:03|20123.81
10:44:04|20121.87
10:44:05|20121.81
10:44:05|20125.45
10:44:07|20125.45
10:44:08|20125.45
10:44:08|20125.45
10:44:09|20125.45
10:44:10|20125.45
10:44:11|20126.45
10:44:13|20126.45
10:44:13|20143.98
10:44:14|20143.98
10:44:15|20140.5
10:44:17|20137.67
10:44:17|20137.68
10:44:19|20140.5
10:44:20|20140.5
10:44:21|20140.5
10:44:21|20144.9
10:44:23|20149.3
10:44:23|20149.3
10:44:24|20149.3
10:44:25|20149.3
10:44:27|20149.3
10:44:27|20156.35
10:44:29|20156.35
10:44:30|20158.87
10:44:30|20158.87
10:44:31|20160.28
10:44:33|20167.27
10:44:33|20160.5
10:44:34|20160.5
10:44:35|20164.57
10:44:37|20164.57
10:44:37|20164.57
10:44:38|20164.57
10:44:39|20164.57
10:44:41|20164.57
10:44:42|20154.34
10:44:43|20150.
10:44:44|20150.05
10:44:45|20150.05
10:44:46|20150.05
10:44:47|20150.05
10:44:49|20161.73
10:44:49|20161.73
10:44:50|20161.73
10:44:51|20161.73
10:44:52|20169.59
10:44:53|20163.73
10:44:54|20163.73
10:44:55|20163.73
10:44:56|20163.73
10:44:57|20163.73
10:44:58|20163.73
10:44:59|20163.73
10:45:00|20163.73
10:45:01|20164.4
10:45:02|20164.4
10:45:03|20164.4
10:45:04|20164.4
10:45:05|20164.4
10:45:06|20164.4
10:45:07|20188.73
10:45:08|20188.73
10:45:09|20187.12
10:45:10|20185.15
10:45:11|20188.87
10:45:12|20188.87
10:45:13|20188.87
10:45:15|20183.04
10:45:15|20184.72
10:45:17|20184.72
10:45:18|20184.72
10:45:19|20184.72
10:45:20|20184.72
10:45:21|20184.72
10:45:22|20194.32
10:45:23|20194.32
10:45:24|20194.01
10:45:25|20181.55
10:45:27|20176.49
10:45:27|20177.13
10:45:28|20177.13
10:45:29|20175.2
10:45:31|20175.2
10:45:36|20160.36
10:45:37|20156.73
10:45:37|20160.45
10:45:38|20160.45
10:45:39|20160.45
10:45:40|20169.13
10:45:41|20169.13
10:45:43|20169.12
10:45:43|20169.12
10:45:45|20169.12
10:45:46|20169.12
10:45:47|20170.62
10:45:47|20170.62
10:45:49|20179.78
10:45:50|20179.78
10:45:51|20172.3
10:45:52|20172.3
10:45:53|20172.3
10:45:54|20172.3
10:45:55|20172.3
10:45:57|20173.53
10:45:58|20173.53
10:45:58|20173.53
10:45:59|20173.53
10:46:01|20165.29
10:46:01|20165.29
10:46:02|20167.27
10:46:04|20167.27
10:46:05|20175.75
10:46:06|20175.75
10:46:07|20175.75
10:46:08|20175.75
10:46:09|20175.75
10:46:10|20175.75
10:46:11|20183.73
10:46:13|20189.5
10:46:14|20194.62
10:46:15|20189.65
10:46:16|20189.65
10:46:17|20189.65
10:46:18|20189.65
10:46:19|20182.73
10:46:20|20182.73
10:46:21|20182.73
10:46:22|20182.73
10:46:23|20182.12
10:46:24|20182.12
10:46:25|20182.12
10:46:26|20182.12
10:46:27|20163.74
10:46:28|20163.74
10:46:29|20162.41
10:46:30|20162.41
10:46:31|20165.32
10:46:32|20165.32
10:46:34|20165.32
10:46:34|20165.32
10:46:35|20156.73
10:46:36|20156.69
10:46:38|20156.59
10:46:40|20156.59
10:46:40|20156.59
10:46:41|20156.59
10:46:42|20156.59
10:46:43|20156.59
10:46:44|20156.59
10:46:46|20156.59
10:46:47|20157.04
10:46:48|20157.04
10:46:48|20157.04
10:46:50|20157.04
10:46:51|20157.04
10:46:53|20157.04
10:46:54|20144.76
10:46:54|20144.76
10:46:56|20144.76
10:46:57|20144.76
10:46:58|20144.76
10:46:58|20144.76
10:47:00|20138.48
10:47:01|20138.48
10:47:02|20138.48
10:47:03|20138.48
10:47:05|20152.6
10:47:06|20152.59
10:47:07|20152.59
10:47:07|20152.59
10:47:08|20151.17
10:47:10|20162.07
10:47:11|20162.07
10:47:12|20162.07
10:47:13|20162.07
10:47:14|20160.35
10:47:16|20165.27
10:47:17|20165.27
10:47:18|20172.93
10:47:19|20172.93
10:47:20|20172.93
10:47:21|20170.5
10:47:22|20170.5
10:47:23|20170.5
10:47:24|20170.5
10:47:25|20170.5
10:47:26|20170.5
10:47:27|20170.5
10:47:28|20163.51
10:47:29|20163.51
10:47:30|20157.98
10:47:31|20157.98
10:47:32|20157.98
10:47:34|20158.85
10:47:34|20158.85
10:47:36|20158.85
10:47:36|20154.93
10:47:37|20154.93
10:47:38|20139.01
10:47:40|20139.01
10:47:41|20139.01
10:47:41|20148.09
10:47:43|20149.94
10:47:44|20147.79
10:47:45|20156.82
10:47:46|20155.82
10:47:46|20157.06
10:47:47|20151.78
10:47:49|20151.74
10:47:50|20151.74
10:47:51|20151.74
10:47:52|20145.47
10:47:53|20145.47
10:47:54|20145.47
10:47:56|20145.47
10:47:56|20143.86
10:47:57|20148.69
10:47:58|20150.54
10:48:00|20150.54
10:48:01|20150.54
10:48:02|20150.54
10:48:03|20150.54
10:48:04|20150.54
10:48:04|20150.54
10:48:06|20156.11
10:48:07|20156.11
10:48:08|20156.11
10:48:09|20156.11
10:48:09|20156.11
10:48:11|20167.6
10:48:12|20167.62
10:48:13|20167.62
10:48:14|20169.08
10:48:16|20172.4
10:48:16|20172.4
10:48:18|20172.4
10:48:18|20172.4
10:48:19|20169.08
10:48:20|20169.08
10:48:21|20171.28
10:48:22|20171.28
10:48:23|20177.56
10:48:24|20177.56
10:48:25|20175.41
10:48:26|20159.6
10:48:27|20157.68
10:48:28|20157.68
10:48:29|20154.17
10:48:30|20154.17
10:48:31|20162.38
10:48:32|20162.38
10:48:33|20162.38
10:48:34|20162.38
10:48:36|20162.38
10:48:37|20162.38
10:48:38|20170.55
10:48:39|20170.55
10:48:41|20170.55
10:48:41|20170.55
10:48:43|20170.55
10:48:44|20170.55
10:48:45|20170.55
10:48:46|20171.73
10:48:48|20167.56
10:48:48|20167.56
10:48:49|20167.56
10:48:50|20166.82
10:48:52|20162.74
10:48:53|20162.74
10:48:55|20162.74
10:48:55|20162.74
10:48:56|20162.74
10:48:57|20161.8
10:48:58|20161.8
10:49:00|20156.45
10:49:01|20155.27
10:49:02|20153.97
10:49:03|20153.97
10:49:04|20158.57
10:49:05|20158.57
10:49:06|20158.57
10:49:07|20170.98
10:49:08|20170.98
10:49:09|20170.98
10:49:10|20165.8
10:49:11|20165.8
10:49:13|20161.9
10:49:13|20161.9
10:49:15|20166.52
10:49:15|20166.52
10:49:17|20166.52
10:49:18|20169.15
10:49:19|20169.15
10:49:20|20165.5
10:49:20|20165.5
10:49:21|20166.03
10:49:23|20165.03
10:49:24|20165.03
10:49:24|20165.03
10:49:25|20165.02
10:49:26|20165.02
10:49:27|20165.02
10:49:28|20165.02
10:49:29|20165.02
10:49:30|20165.02
10:49:31|20165.02
10:49:32|20155.76
10:49:34|20155.76
10:49:35|20155.76
10:49:35|20155.76
10:49:37|20155.76
10:49:38|20155.76
10:49:39|20155.76
10:49:40|20155.76
10:49:41|20163.69
10:49:42|20160.61
10:49:43|20155.77
10:49:44|20155.77
10:49:45|20155.77
10:49:46|20159.6
10:49:47|20159.6
10:49:48|20159.6
10:49:49|20160.89
10:49:50|20160.89
10:49:51|20167.74
10:49:52|20170.1
10:49:54|20170.1
10:49:54|20167.
10:49:56|20167.
10:49:56|20167.
10:49:57|20164.8
10:49:59|20168.65
10:49:59|20174.15
10:50:01|20174.15
10:50:02|20174.15
10:50:03|20178.48
10:50:04|20178.48
10:50:05|20178.48
10:50:06|20178.48
10:50:07|20178.48
10:50:08|20178.48
10:50:09|20170.84
10:50:10|20165.58
10:50:11|20165.58
10:50:12|20165.51
10:50:13|20165.51
10:50:14|20165.51
10:50:15|20165.51
10:50:16|20165.51
10:50:17|20165.51
10:50:18|20156.76
10:50:19|20163.19
10:50:21|20155.76
10:50:22|20155.76
10:50:23|20150.
10:50:24|20150.
10:50:25|20150.
10:50:26|20163.77
10:50:27|20162.31
10:50:28|20162.31
10:50:29|20162.31
10:50:30|20153.52
10:50:31|20147.76
10:50:32|20150.43
10:50:33|20147.76
10:50:34|20140.27
10:50:35|20143.42
10:50:37|20155.46
10:50:37|20159.05
10:50:38|20148.86
10:50:39|20148.86
10:50:40|20142.27
10:50:41|20142.27
10:50:42|20143.37
10:50:43|20149.2
10:50:44|20149.2
10:50:46|20149.2
10:50:46|20146.13
10:50:47|20146.13
10:50:48|20146.69
10:50:50|20146.69
10:50:50|20146.69
10:50:51|20143.68
10:50:53|20143.68
10:50:53|20142.65
10:50:54|20146.18
10:50:56|20146.18
10:50:56|20146.18
10:50:58|20138.03
10:50:59|20138.03
10:51:00|20138.03
10:51:01|20138.03
10:51:02|20128.28
10:51:04|20130.19
10:51:05|20130.19
10:51:06|20130.19
10:51:07|20130.19
10:51:08|20125.63
10:51:09|20125.63
10:51:10|20128.43
10:51:11|20125.38
10:51:12|20132.86
10:51:13|20124.11
10:51:15|20124.11
10:51:16|20124.11
10:51:16|20124.11
10:51:18|20129.57
10:51:19|20121.08
10:51:20|20114.33
10:51:21|20114.33
10:51:22|20106.98
10:51:23|20106.98
10:51:25|20101.09
10:51:26|20101.83
10:51:27|20090.05
10:51:28|20109.51
10:51:29|20110.33
10:51:30|20113.13
10:51:31|20113.13
10:51:31|20119.36
10:51:33|20119.36
10:51:33|20124.9
10:51:34|20124.31
10:51:35|20124.9
10:51:37|20121.99
10:51:38|20121.99
10:51:39|20121.99
10:51:41|20121.99
10:51:42|20119.52
10:51:43|20119.52
10:51:44|20119.52
10:51:45|20109.22
10:51:46|20106.32
10:51:47|20109.22
10:51:48|20111.73
10:51:49|20111.73
10:51:50|20104.68
10:51:52|20103.96
10:51:53|20098.17
10:51:54|20093.51
10:51:56|20089.18
10:51:56|20094.77
10:51:58|20094.82
10:51:59|20093.3
10:52:00|20093.3
10:52:01|20093.3
10:52:01|20090.66
10:52:03|20104.96
10:52:04|20104.96
10:52:04|20113.14
10:52:06|20114.17
10:52:07|20114.17
10:52:07|20114.11
10:52:08|20114.11
10:52:10|20108.42
10:52:11|20101.03
10:52:12|20094.18
10:52:13|20094.18
10:52:14|20094.18
10:52:15|20094.18
10:52:16|20100.27
10:52:17|20100.27
10:52:18|20100.27
10:52:19|20100.51
10:52:20|20100.51
10:52:21|20100.51
10:52:22|20094.09
10:52:23|20095.38
10:52:24|20095.38
10:52:26|20105.46
10:52:26|20105.46
10:52:27|20105.46
10:52:29|20105.46
10:52:30|20099.18
10:52:30|20099.18
10:52:32|20099.18
10:52:32|20099.18
10:52:33|20099.18
10:52:34|20099.18
10:52:35|20093.31
10:52:37|20101.22
10:52:38|20101.22
10:52:39|20101.22
10:52:41|20098.56
10:52:42|20102.39
10:52:43|20101.84
10:52:44|20101.84
10:52:44|20101.84
10:52:46|20110.25
10:52:48|20110.25
10:52:48|20110.25
10:52:49|20110.25
10:52:50|20110.25
10:52:51|20110.25
10:52:52|20110.25
10:52:53|20119.73
10:52:55|20122.96
10:52:56|20122.96
10:52:57|20125.82
10:52:58|20125.82
10:52:59|20125.82
10:53:00|20131.67
10:53:02|20133.89
10:53:02|20133.89
10:53:03|20142.75
10:53:04|20142.75
10:53:05|20142.75
10:53:06|20142.75
10:53:07|20155.44
10:53:08|20155.44
10:53:10|20155.29
10:53:11|20155.29
10:53:12|20155.29
10:53:13|20155.29
10:53:14|20158.44
10:53:15|20161.95
10:53:16|20166.57
10:53:17|20175.88
10:53:19|20172.8
10:53:19|20176.84
10:53:20|20176.88
10:53:21|20176.88
10:53:23|20187.16
10:53:24|20192.14
10:53:25|20200.
10:53:26|20203.71
10:53:27|20206.19
10:53:28|20206.19
10:53:29|20218.12
10:53:30|20228.1
10:53:31|20233.63
10:53:32|20243.51
10:53:33|20273.85
10:53:34|20290.85
10:53:35|20285.88
10:53:36|20297.56
10:53:37|20290.2
10:53:38|20290.2
10:53:40|20290.2
10:53:40|20290.6
10:53:41|20290.6
10:53:43|20279.91
10:53:44|20274.95
10:53:45|20285.59
10:53:46|20277.3
10:53:47|20277.3
10:53:48|20277.3
10:53:49|20277.3
10:53:50|20277.3
10:53:52|20276.82
10:53:53|20278.59
10:53:54|20287.26
10:53:55|20287.26
10:53:56|20295.96
10:53:57|20295.96
10:53:58|20295.21
10:53:59|20288.43
10:54:01|20284.4
10:54:01|20284.4
10:54:03|20288.42
10:54:04|20310.11
10:54:05|20320.69
10:54:06|20320.69
10:54:07|20326.33
10:54:08|20330.11
10:54:10|20331.78
10:54:10|20331.78
10:54:11|20355.22
10:54:12|20355.22
10:54:13|20336.57
10:54:14|20345.27
10:54:15|20345.27
10:54:16|20345.44
10:54:18|20335.13
10:54:19|20335.13
10:54:20|20335.13
10:54:21|20335.13
10:54:22|20329.74
10:54:23|20322.6
10:54:24|20323.62
10:54:25|20317.53
10:54:26|20317.53
10:54:28|20314.39
10:54:28|20312.32
10:54:29|20312.32
10:54:31|20312.32
10:54:31|20318.54
10:54:33|20318.54
10:54:33|20318.54
10:54:34|20318.54
10:54:35|20322.17
10:54:37|20322.17
10:54:38|20322.07
10:54:38|20327.41
10:54:40|20335.
10:54:40|20331.36
10:54:43|20331.38
10:54:44|20326.83
10:54:44|20326.37
10:54:45|20326.37
10:54:46|20329.97
10:54:48|20331.24
10:54:49|20323.62
10:54:49|20323.62
10:54:51|20334.13
10:54:52|20312.65
10:54:52|20308.55
10:54:53|20321.65
10:54:54|20323.43
10:54:56|20323.43
10:54:57|20308.12
10:54:58|20308.12
10:54:59|20310.82
10:55:00|20310.82
10:55:02|20310.47
10:55:02|20307.06
10:55:04|20306.36
10:55:06|20315.36
10:55:07|20321.33
10:55:08|20331.48
10:55:10|20331.48
10:55:10|20332.8
10:55:11|20327.56
10:55:12|20332.71
10:55:13|20332.71
10:55:14|20321.44
10:55:15|20314.16
10:55:16|20306.36
10:55:17|20300.21
10:55:18|20300.21
10:55:19|20294.06
10:55:20|20294.08
10:55:21|20294.07
10:55:22|20283.51
10:55:23|20277.19
10:55:24|20270.33
10:55:25|20270.73
10:55:26|20277.19
10:55:27|20273.35
10:55:28|20281.56
10:55:29|20279.18
10:55:30|20279.18
10:55:31|20272.65
10:55:32|20272.64
10:55:33|20263.48
10:55:34|20263.48
10:55:35|20263.48
10:55:36|20272.52
10:55:37|20272.52
10:55:38|20272.52
10:55:39|20279.85
10:55:40|20287.
10:55:41|20291.34
10:55:43|20290.13
10:55:44|20290.13
10:55:45|20290.13
10:55:46|20290.13
10:55:47|20290.13
10:55:48|20292.23
10:55:49|20300.55
10:55:50|20300.55
10:55:51|20300.55
10:55:52|20296.45
10:55:53|20284.28
10:55:54|20284.28
10:55:55|20284.28
10:55:56|20287.16
10:55:57|20294.66
10:55:58|20294.66
10:55:59|20303.55
10:56:01|20295.89
10:56:03|20278.01
10:56:03|20290.53
10:56:04|20296.69
10:56:06|20296.69
10:56:07|20296.69
10:56:08|20296.69
10:56:08|20300.21
10:56:09|20300.21
10:56:11|20284.26
10:56:11|20284.26
10:56:13|20284.26
10:56:14|20284.26
10:56:15|20287.46
10:56:16|20287.46
10:56:17|20287.46
10:56:18|20287.46
10:56:19|20287.46
10:56:20|20287.46
10:56:21|20283.63
10:56:22|20283.63
10:56:23|20276.85
10:56:24|20277.57
10:56:25|20277.57
10:56:26|20277.57
10:56:27|20277.57
10:56:28|20282.29
10:56:29|20279.07
10:56:30|20279.07
10:56:31|20279.07
10:56:32|20279.07
10:56:33|20279.07
10:56:34|20279.07
10:56:35|20268.39
10:56:36|20268.39
10:56:37|20268.39
10:56:38|20269.47
10:56:39|20269.47
10:56:40|20266.3
10:56:42|20266.3
10:56:43|20266.3
10:56:44|20266.3
10:56:44|20266.3
10:56:45|20266.3
10:56:47|20266.3
10:56:47|20270.
10:56:49|20268.41
10:56:50|20268.41
10:56:51|20281.1
10:56:53|20288.47
10:56:53|20288.47
10:56:54|20280.31
10:56:55|20280.31
10:56:56|20280.31
10:56:57|20279.38
10:56:59|20279.38
10:57:01|20279.38
10:57:01|20279.38
10:57:03|20274.98
10:57:04|20266.93
10:57:05|20266.96
10:57:07|20266.96
10:57:08|20266.96
10:57:09|20278.66
10:57:10|20282.18
10:57:11|20282.18
10:57:12|20282.18
10:57:13|20282.18
10:57:14|20282.18
10:57:15|20282.18
10:57:16|20299.16
10:57:17|20296.96
10:57:18|20306.8
10:57:19|20306.8
10:57:20|20310.41
10:57:21|20310.41
10:57:22|20310.41
10:57:23|20307.1
10:57:24|20307.1
10:57:25|20297.06
10:57:26|20297.06
10:57:27|20297.06
10:57:28|20296.43
10:57:29|20296.43
10:57:30|20296.43
10:57:31|20296.43
10:57:32|20296.43
10:57:33|20296.43
10:57:34|20309.85
10:57:35|20309.85
10:57:36|20309.37
10:57:37|20300.57
10:57:38|20300.57
10:57:39|20306.35
10:57:40|20306.35
10:57:41|20306.35
10:57:42|20306.35
10:57:43|20306.35
10:57:44|20306.35
10:57:45|20306.35
10:57:46|20308.19
10:57:47|20308.19
10:57:48|20309.44
10:57:49|20309.44
10:57:51|20309.44
10:57:51|20309.44
10:57:53|20309.44
10:57:54|20309.44
10:57:54|20343.67
10:57:56|20357.62
10:57:56|20366.92
10:57:57|20369.16
10:57:58|20369.16
10:58:00|20369.16
10:58:01|20373.39
10:58:02|20373.39
10:58:03|20373.39
10:58:04|20374.98
10:58:05|20355.74
10:58:07|20341.95
10:58:07|20341.95
10:58:08|20341.72
10:58:09|20337.42
10:58:10|20350.74
10:58:11|20350.74
10:58:12|20350.74
10:58:13|20347.07
10:58:14|20359.13
10:58:15|20359.13
10:58:16|20354.78
10:58:17|20354.16
10:58:18|20354.
10:58:19|20354.
10:58:20|20360.42
10:58:21|20360.42
10:58:22|20360.42
10:58:23|20360.42
10:58:24|20360.42
10:58:25|20360.42
10:58:26|20360.42
10:58:27|20357.2
10:58:28|20357.2
10:58:29|20350.
10:58:30|20376.94
10:58:31|20383.45
10:58:32|20381.37
10:58:33|20381.38
10:58:34|20384.06
10:58:35|20381.09
10:58:36|20381.09
10:58:37|20381.09
10:58:38|20395.3
10:58:39|20394.35
10:58:40|20397.17
10:58:41|20402.63
10:58:43|20402.81
10:58:44|20413.58
10:58:45|20413.58
10:58:47|20417.05
10:58:47|20425.1
10:58:48|20440.38
10:58:50|20464.58
10:58:50|20459.81
10:58:52|20459.81
10:58:52|20455.73
10:58:54|20454.7
10:58:54|20465.53
10:58:55|20448.18
10:58:56|20439.05
10:58:57|20445.65
10:58:59|20449.34
10:58:59|20455.13
10:59:00|20456.21
10:59:02|20474.04
10:59:04|20482.04
10:59:05|20487.99
10:59:07|20517.89
10:59:08|20511.51
10:59:08|20519.14
10:59:09|20522.07
10:59:11|20502.26
10:59:12|20488.
10:59:13|20486.66
10:59:15|20486.66
10:59:15|20473.02
10:59:16|20473.02
10:59:17|20477.
10:59:18|20474.93
10:59:19|20468.7
10:59:20|20468.7
10:59:21|20470.05
10:59:22|20470.07
10:59:23|20465.08
10:59:24|20465.77
10:59:25|20460.5
10:59:26|20458.65
10:59:27|20458.65
10:59:28|20458.65
10:59:29|20458.65
10:59:30|20457.95
10:59:31|20457.95
10:59:32|20457.95
10:59:33|20444.61
10:59:34|20452.6
10:59:35|20449.77
10:59:36|20466.22
10:59:37|20461.22
10:59:38|20452.59
10:59:39|20448.69
10:59:40|20445.28
10:59:41|20445.27
10:59:42|20441.02
10:59:43|20438.07
10:59:45|20438.08
10:59:45|20438.08
10:59:47|20440.18
10:59:48|20442.47
10:59:48|20436.96
10:59:49|20436.96
10:59:51|20429.88
10:59:52|20420.8
10:59:53|20424.77
10:59:54|20424.77
10:59:55|20432.74
10:59:56|20425.79
10:59:57|20425.79
10:59:58|20425.79
10:59:59|20436.54
11:00:00|20427.37
11:00:01|20430.79
11:00:03|20441.67
11:00:03|20452.83
11:00:04|20452.83
11:00:05|20452.83
11:00:06|20466.08
11:00:08|20454.38
11:00:10|20452.29
11:00:11|20443.54
11:00:11|20453.58
11:00:12|20447.28
11:00:13|20447.28
11:00:15|20437.88
11:00:16|20437.88
11:00:16|20437.88
11:00:18|20442.8
11:00:18|20437.88
11:00:23|20432.74
11:00:23|20416.27
11:00:25|20415.44
11:00:26|20406.77
11:00:27|20415.14
11:00:28|20401.43
11:00:29|20401.43
11:00:30|20401.43
11:00:31|20418.81
11:00:32|20405.81
11:00:33|20405.81
11:00:34|20407.94
11:00:35|20407.94
11:00:36|20415.59
11:00:37|20415.59
11:00:38|20415.59
11:00:39|20409.27
11:00:40|20409.31
11:00:41|20419.11
11:00:42|20415.22
11:00:43|20410.14
11:00:44|20410.14
11:00:45|20402.19
11:00:46|20398.44
11:00:47|20405.25
11:00:48|20401.41
11:00:49|20393.04
11:00:50|20393.04
11:00:51|20389.78
11:00:52|20386.09
11:00:54|20385.34
11:00:55|20385.07
11:00:56|20385.07
11:00:57|20398.95
11:00:58|20400.51
11:00:59|20400.51
11:01:00|20399.34
11:01:01|20401.59
11:01:02|20385.22
11:01:03|20385.22
11:01:05|20385.22
11:01:05|20372.78
11:01:07|20372.78
11:01:08|20371.85
11:01:09|20379.53
11:01:09|20379.53
11:01:11|20373.97
11:01:12|20373.97
11:01:13|20367.82
11:01:13|20367.82
11:01:14|20368.69
11:01:15|20368.69
11:01:17|20356.29
11:01:17|20365.82
11:01:19|20373.55
11:01:20|20358.65
11:01:21|20358.65
11:01:21|20357.33
11:01:23|20357.33
11:01:23|20357.33
11:01:25|20357.33
11:01:26|20357.72
11:01:27|20354.93
11:01:28|20359.07
11:01:29|20364.42
11:01:30|20364.42
11:01:31|20358.55
11:01:32|20357.25
11:01:33|20347.14
11:01:34|20346.09
11:01:36|20352.91
11:01:36|20352.91
11:01:37|20352.91
11:01:38|20355.47
11:01:39|20342.38
11:01:40|20342.38
11:01:41|20349.48
11:01:42|20350.55
11:01:43|20355.31
11:01:44|20355.31
11:01:46|20355.31
11:01:47|20355.31
11:01:48|20355.31
11:01:49|20355.31
11:01:50|20356.07
11:01:51|20356.07
11:01:52|20356.07
11:01:53|20356.07
11:01:54|20356.07
11:01:55|20354.42
11:01:56|20354.42
11:01:57|20354.42
11:01:58|20355.5
11:01:59|20362.3
11:02:00|20362.3
11:02:01|20358.29
11:02:02|20354.74
11:02:03|20354.74
11:02:04|20346.32
11:02:05|20346.32
11:02:06|20364.45
11:02:08|20376.22
11:02:09|20384.69
11:02:10|20384.36
11:02:11|20384.36
11:02:11|20374.61
11:02:13|20374.61
11:02:14|20373.56
11:02:16|20360.88
11:02:16|20360.88
11:02:17|20356.49
11:02:18|20361.98
11:02:19|20366.05
11:02:20|20366.05
11:02:22|20356.35
11:02:23|20356.35
11:02:23|20351.57
11:02:25|20354.86
11:02:26|20350.02
11:02:27|20354.86
11:02:28|20356.58
11:02:29|20362.58
11:02:29|20362.58
11:02:31|20355.87
11:02:32|20353.63
11:02:33|20353.63
11:02:34|20353.63
11:02:35|20353.63
11:02:36|20336.87
11:02:37|20336.87
11:02:38|20346.61
11:02:39|20345.77
11:02:40|20347.24
11:02:41|20347.24
11:02:42|20347.24
11:02:43|20347.24
11:02:44|20346.24
11:02:45|20351.06
11:02:46|20356.61
11:02:47|20362.58
11:02:48|20353.28
11:02:49|20355.32
11:02:51|20353.16
11:02:52|20365.5
11:02:52|20363.54
11:02:54|20363.54
11:02:55|20372.46
11:02:56|20374.22
11:02:57|20372.67
11:02:58|20365.1
11:02:59|20367.38
11:03:00|20367.38
11:03:01|20367.38
11:03:02|20363.74
11:03:03|20364.38
11:03:04|20364.38
11:03:06|20371.15
11:03:07|20377.31
11:03:08|20377.31
11:03:09|20380.38
11:03:10|20386.27
11:03:12|20379.83
11:03:12|20379.83
11:03:13|20382.08
11:03:14|20382.08
11:03:15|20389.
11:03:17|20396.24
11:03:17|20387.72
11:03:18|20383.54
11:03:19|20383.54
11:03:21|20397.44
11:03:22|20390.78
11:03:22|20390.78
11:03:24|20388.6
11:03:24|20388.6
11:03:25|20398.42
11:03:27|20393.06
11:03:27|20389.18
11:03:29|20389.18
11:03:30|20389.18
11:03:30|20389.18
11:03:32|20399.36
11:03:32|20399.36
11:03:34|20397.02
11:03:35|20395.72
11:03:36|20388.31
11:03:37|20388.31
11:03:38|20388.31
11:03:39|20393.97
11:03:40|20393.97
11:03:41|20389.26
11:03:42|20389.26
11:03:43|20389.26
11:03:44|20396.6
11:03:45|20396.6
11:03:46|20390.8
11:03:47|20390.8
11:03:48|20388.93
11:03:49|20403.89
11:03:50|20403.89
11:03:51|20403.07
11:03:52|20403.08
11:03:53|20403.03
11:03:54|20403.03
11:03:55|20393.97
11:03:57|20399.98
11:03:57|20387.62
11:03:58|20382.17
11:03:59|20382.17
11:04:00|20382.17
11:04:02|20390.29
11:04:03|20390.28
11:04:04|20387.12
11:04:05|20386.1
11:04:06|20377.87
11:04:08|20369.43
11:04:08|20369.43
11:04:09|20373.7
11:04:11|20373.7
11:04:12|20372.34
11:04:13|20372.34
11:04:14|20369.18
11:04:15|20369.29
11:04:16|20365.46
11:04:17|20362.72
11:04:18|20365.49
11:04:19|20365.49
11:04:20|20361.82
11:04:21|20361.82
11:04:22|20381.3
11:04:23|20381.3
11:04:24|20381.3
11:04:25|20389.05
11:04:26|20389.05
11:04:27|20389.05
11:04:28|20395.2
11:04:29|20395.2
11:04:30|20395.14
11:04:32|20385.97
11:04:32|20385.97
11:04:33|20385.97
11:04:34|20394.77
11:04:35|20396.01
11:04:36|20399.53
11:04:37|20393.71
11:04:38|20393.71
11:04:39|20393.71
11:04:40|20401.31
11:04:41|20401.31
11:04:43|20401.31
11:04:43|20399.33
11:04:44|20387.5
11:04:46|20391.89
11:04:47|20391.89
11:04:48|20391.89
11:04:49|20391.89
11:04:50|20392.9
11:04:51|20392.9
11:04:52|20392.9
11:04:53|20407.13
11:04:54|20411.1
11:04:55|20418.71
11:04:57|20410.27
11:04:57|20410.27
11:04:58|20410.27
11:04:59|20424.47
11:05:00|20424.47
11:05:01|20430.04
11:05:02|20428.54
11:05:04|20431.19
11:05:04|20430.58
11:05:06|20431.91
11:05:07|20431.91
11:05:09|20431.91
11:05:10|20431.91
11:05:11|20424.61
11:05:12|20444.56
11:05:13|20443.54
11:05:14|20443.54
11:05:16|20437.21
11:05:16|20437.01
11:05:18|20440.75
11:05:19|20445.43
11:05:20|20445.43
11:05:21|20440.73
11:05:22|20445.24
11:05:23|20445.24
11:05:24|20446.26
11:05:25|20457.14
11:05:26|20449.46
11:05:27|20449.46
11:05:28|20453.7
11:05:29|20453.7
11:05:30|20458.2
11:05:31|20458.2
11:05:32|20458.02
11:05:33|20455.24
11:05:34|20455.24
11:05:35|20455.24
11:05:36|20452.29
11:05:37|20452.29
11:05:38|20454.13
11:05:39|20445.67
11:05:40|20438.81
11:05:41|20443.6
11:05:42|20443.6
11:05:43|20435.56
11:05:44|20435.56
11:05:45|20440.83
11:05:46|20440.83
11:05:47|20440.83
11:05:48|20437.51
11:05:49|20437.51
11:05:50|20437.51
11:05:51|20447.68
11:05:53|20453.45
11:05:54|20453.45
11:05:55|20453.45
11:05:56|20453.45
11:05:57|20459.1
11:05:59|20459.1
11:06:00|20460.91
11:06:01|20460.91
11:06:02|20461.98
11:06:03|20465.92
11:06:04|20465.92
11:06:05|20465.92
11:06:06|20465.92
11:06:07|20465.92
11:06:08|20460.89
11:06:10|20456.43
11:06:10|20458.76
11:06:12|20456.36
11:06:13|20456.36
11:06:14|20456.36
11:06:15|20456.36
11:06:16|20456.36
11:06:17|20456.36
11:06:18|20462.27
11:06:19|20462.27
11:06:20|20462.27
11:06:21|20462.27
11:06:22|20464.85
11:06:23|20464.85
11:06:24|20464.85
11:06:25|20464.85
11:06:26|20455.32
11:06:28|20455.33
11:06:28|20463.7
11:06:29|20463.7
11:06:30|20463.7
11:06:31|20459.43
11:06:33|20456.37
11:06:34|20456.37
11:06:35|20456.37
11:06:36|20456.38
11:06:37|20456.38
11:06:38|20456.38
11:06:39|20456.38
11:06:40|20456.38
11:06:41|20456.38
11:06:43|20465.28
11:06:44|20465.28
11:06:48|20465.28
11:06:49|20458.94
11:06:50|20456.33
11:06:50|20459.84
11:06:55|20459.83
11:06:55|20459.83
11:06:57|20459.84
11:06:58|20469.34
11:06:59|20471.45
11:07:00|20471.45
11:07:01|20461.56
11:07:03|20461.56
11:07:04|20456.94
11:07:08|20451.56
11:07:09|20434.05
11:07:12|20437.34
11:07:16|20437.22
11:07:17|20428.42
11:07:20|20436.51
11:07:22|20444.22
11:07:22|20444.22
11:07:25|20435.69
11:07:27|20435.69
11:07:28|20435.69
11:07:29|20428.95
11:07:30|20428.95
11:07:31|20428.95
11:07:32|20428.95
11:07:33|20433.69
11:07:34|20433.69
11:07:35|20433.69
11:07:36|20425.
11:07:39|20415.78
11:07:39|20415.78
11:07:40|20408.22
11:07:41|20408.22
11:07:42|20410.71
11:07:43|20410.71
11:07:45|20400.
11:07:45|20400.
11:07:47|20400.
11:07:48|20400.
11:07:49|20400.
11:07:49|20400.
11:07:51|20399.96
11:07:51|20399.96
11:07:53|20388.65
11:07:54|20388.65
11:07:55|20398.98
11:07:56|20398.98
11:07:57|20400.19
11:07:58|20400.19
11:07:59|20400.19
11:08:00|20403.15
11:08:01|20403.31
11:08:02|20403.31
11:08:03|20394.56
11:08:04|20394.56
11:08:05|20394.56
11:08:06|20394.56
11:08:07|20394.56
11:08:08|20394.56
11:08:09|20388.54
11:08:10|20388.54
11:08:11|20381.28
11:08:12|20378.95
11:08:13|20378.95
11:08:14|20371.94
11:08:16|20365.59
11:08:17|20365.59
11:08:18|20365.59
11:08:19|20365.59
11:08:20|20365.59
11:08:21|20365.59
11:08:22|20365.59
11:08:23|20371.78
11:08:24|20371.78
11:08:25|20371.78
11:08:26|20376.1
11:08:27|20376.17
11:08:28|20376.17
11:08:29|20385.73
11:08:30|20385.73
11:08:31|20389.7
11:08:32|20388.02
11:08:33|20391.76
11:08:34|20391.78
11:08:35|20391.78
11:08:36|20397.6
11:08:37|20392.87
11:08:38|20392.87
11:08:39|20392.87
11:08:40|20392.87
11:08:41|20389.13
11:08:42|20389.13
11:08:43|20389.13
11:08:44|20387.7
11:08:45|20395.48
11:08:46|20395.48
11:08:47|20395.48
11:08:48|20394.9
11:08:49|20394.9
11:08:50|20385.64
11:08:51|20384.62
11:08:52|20384.62
11:08:53|20384.62
11:08:54|20384.62
11:08:55|20384.62
11:08:57|20378.91
11:08:58|20378.91
11:08:59|20380.07
11:09:00|20380.07
11:09:01|20380.07
11:09:02|20380.07
11:09:03|20380.07
11:09:04|20380.07
11:09:05|20371.94
11:09:07|20369.96
11:09:08|20369.96
11:09:09|20369.96
11:09:10|20370.66
11:09:11|20370.66
11:09:12|20370.66
11:09:13|20370.66
11:09:14|20376.84
11:09:15|20382.79
11:09:16|20373.74
11:09:17|20373.74
11:09:18|20373.34
11:09:19|20373.34
11:09:20|20378.23
11:09:21|20382.43
11:09:22|20382.43
11:09:24|20385.39
11:09:25|20380.54
11:09:26|20380.53
11:09:27|20380.53
11:09:28|20380.53
11:09:29|20380.53
11:09:30|20380.53
11:09:31|20380.53
11:09:32|20386.21
11:09:33|20384.9
11:09:34|20384.9
11:09:35|20383.48
11:09:37|20389.04
11:09:37|20386.91
11:09:38|20386.91
11:09:40|20388.82
11:09:41|20387.63
11:09:42|20387.63
11:09:43|20387.63
11:09:43|20375.94
11:09:45|20375.94
11:09:46|20378.03
11:09:47|20377.64
11:09:48|20377.64
11:09:49|20377.64
11:09:50|20377.64
11:09:51|20371.52
11:09:52|20381.02
11:09:53|20386.77
11:09:54|20386.77
11:09:55|20384.8
11:09:58|20383.99
11:09:58|20383.99
11:09:59|20389.4
11:10:00|20389.4
11:10:01|20389.4
11:10:03|20389.4
11:10:04|20389.4
11:10:05|20389.4
11:10:05|20389.39
11:10:08|20383.99
11:10:08|20381.3
11:10:09|20373.14
11:10:10|20373.14
11:10:12|20372.91
11:10:14|20372.91
11:10:15|20371.16
11:10:16|20371.16
11:10:17|20371.79
11:10:18|20371.79
11:10:20|20371.79
11:10:21|20373.12
11:10:22|20375.35
11:10:23|20375.35
11:10:24|20371.71
11:10:25|20371.71
11:10:26|20371.71
11:10:27|20371.71
11:10:28|20370.73
11:10:29|20370.73
11:10:30|20370.73
11:10:31|20371.53
11:10:31|20371.53
11:10:33|20368.67
11:10:34|20368.67
11:10:36|20368.67
11:10:36|20368.67
11:10:37|20368.67
11:10:38|20368.67
11:10:40|20368.67
11:10:41|20368.67
11:10:42|20368.67
11:10:43|20368.67
11:10:44|20368.67
11:10:45|20369.54
11:10:46|20369.15
11:10:47|20369.15
11:10:49|20369.15
11:10:49|20369.15
11:10:51|20369.15
11:10:52|20369.15
11:10:52|20369.15
11:10:54|20378.86
11:10:56|20372.34
11:10:56|20375.41
11:10:57|20375.41
11:10:58|20374.46
11:10:59|20374.46
11:11:00|20374.46
11:11:01|20374.46
11:11:02|20374.46
11:11:03|20374.46
11:11:04|20387.17
11:11:05|20396.02
11:11:06|20396.02
11:11:07|20396.02
11:11:08|20396.02
11:11:09|20396.02
11:11:10|20406.38
11:11:11|20406.38
11:11:12|20411.9
11:11:13|20411.9
11:11:14|20413.61
11:11:16|20417.28
11:11:17|20419.21
11:11:19|20414.88
11:11:19|20414.88
11:11:20|20414.88
11:11:22|20424.77
11:11:23|20424.77
11:11:24|20424.77
11:11:25|20424.77
11:11:26|20424.77
11:11:27|20424.77
11:11:28|20424.77
11:11:29|20424.77
11:11:30|20429.79
11:11:32|20429.79
11:11:33|20418.04
11:11:34|20418.04
11:11:35|20416.41
11:11:36|20410.96
11:11:37|20410.96
11:11:38|20415.68
11:11:39|20415.68
11:11:40|20415.68
11:11:42|20415.68
11:11:42|20415.68
11:11:43|20415.68
11:11:45|20415.68
11:11:45|20407.11
11:11:46|20414.88
11:11:47|20406.94
11:11:48|20403.13
11:11:49|20403.13
11:11:50|20403.13
11:11:52|20407.47
11:11:53|20409.46
11:11:54|20409.46
11:11:55|20409.46
11:11:56|20409.46
11:11:57|20409.46
11:11:58|20409.46
11:12:00|20409.46
11:12:00|20409.46
11:12:02|20409.46
11:12:03|20409.46
11:12:04|20409.46
11:12:04|20409.46
11:12:06|20415.59
11:12:07|20415.59
11:12:07|20415.59
11:12:09|20415.59
11:12:09|20419.01
11:12:10|20415.59
11:12:12|20415.59
11:12:12|20413.77
11:12:14|20413.77
11:12:15|20413.77
11:12:16|20413.77
11:12:17|20418.55
11:12:19|20418.55
11:12:19|20418.55
11:12:20|20420.58
11:12:21|20417.5
11:12:22|20417.5
11:12:23|20409.46
11:12:24|20409.46
11:12:25|20409.46
11:12:26|20404.76
11:12:27|20404.76
11:12:29|20404.76
11:12:30|20397.44
11:12:30|20397.44
11:12:32|20397.44
11:12:32|20397.44
11:12:33|20397.27
11:12:35|20397.27
11:12:36|20397.27
11:12:37|20397.27
11:12:38|20398.64
11:12:40|20398.64
11:12:41|20398.64
11:12:42|20398.64
11:12:43|20398.64
11:12:44|20398.64
11:12:45|20388.53
11:12:46|20388.52
11:12:48|20388.52
11:12:49|20384.01
11:12:50|20384.01
11:12:50|20384.01
11:12:51|20393.91
11:12:53|20393.91
11:12:54|20393.91
11:12:55|20393.91
11:12:55|20393.91
11:12:57|20393.91
11:12:58|20405.88
11:12:59|20412.71
11:13:00|20421.13
11:13:01|20421.67
11:13:02|20422.34
11:13:03|20422.34
11:13:04|20422.34
11:13:05|20422.75
11:13:06|20417.14
11:13:07|20417.14
11:13:08|20417.14
11:13:09|20406.3
11:13:10|20406.3
11:13:11|20406.3
11:13:11|20406.3
11:13:13|20406.3
11:13:14|20403.38
11:13:15|20406.09
11:13:16|20406.09
11:13:17|20406.09
11:13:18|20410.33
11:13:19|20414.47
11:13:20|20414.47
11:13:22|20410.81
11:13:22|20410.81
11:13:24|20410.81
11:13:24|20410.81
11:13:27|20410.81
11:13:27|20412.45
11:13:28|20412.45
11:13:29|20412.45
11:13:30|20412.45
11:13:31|20412.45
11:13:32|20415.71
11:13:34|20414.81
11:13:36|20414.81
11:13:36|20414.81
11:13:38|20414.81
11:13:39|20414.81
11:13:39|20414.81
11:13:41|20414.81
11:13:42|20414.81
11:13:43|20414.81
11:13:44|20414.81
11:13:45|20426.64
11:13:45|20425.61
11:13:47|20425.61
11:13:48|20425.61
11:13:49|20422.19
11:13:50|20422.19
11:13:51|20422.19
11:13:52|20422.19
11:13:52|20422.19
11:13:55|20422.19
11:13:55|20425.91
11:13:56|20425.91
11:13:58|20425.91
11:13:59|20425.91
11:14:00|20426.61
11:14:01|20426.61
11:14:02|20426.61
11:14:03|20426.61
11:14:05|20426.45
11:14:06|20426.45
11:14:06|20425.52
11:14:07|20425.52
11:14:09|20429.41
11:14:10|20429.41
11:14:11|20429.41
11:14:12|20429.41
11:14:13|20430.43
11:14:14|20430.43
11:14:16|20443.22
11:14:17|20443.22
11:14:18|20443.22
11:14:19|20443.22
11:14:21|20442.2
11:14:21|20442.2
11:14:22|20442.2
11:14:23|20442.2
11:14:24|20442.2
11:14:26|20442.2
11:14:27|20442.2
11:14:28|20442.2
11:14:29|20442.2
11:14:30|20442.2
11:14:31|20443.22
11:14:32|20443.22
11:14:33|20451.51
11:14:34|20451.51
11:14:35|20454.06
11:14:36|20454.06
11:14:37|20469.31
11:14:38|20469.31
11:14:39|20462.74
11:14:40|20465.6
11:14:41|20465.6
11:14:42|20464.31
11:14:43|20464.32
11:14:44|20469.56
11:14:45|20467.97
11:14:46|20467.97
11:14:47|20467.97
11:14:48|20469.92
11:14:49|20469.92
11:14:50|20469.92
11:14:51|20469.92
11:14:52|20461.13
11:14:53|20461.13
11:14:54|20461.13
11:14:55|20461.13
11:14:56|20469.34
11:14:57|20470.36
11:14:58|20479.07
11:14:59|20479.07
11:15:00|20479.07
11:15:01|20476.89
11:15:02|20476.89
11:15:03|20464.54
11:15:04|20457.72
11:15:05|20457.72
11:15:06|20455.88
11:15:07|20455.88
11:15:08|20455.88
11:15:09|20455.88
11:15:10|20455.88
11:15:11|20455.88
11:15:12|20466.21
11:15:13|20466.21
11:15:14|20466.21
11:15:15|20467.42
11:15:17|20467.42
11:15:19|20467.42
11:15:19|20467.42
11:15:21|20467.42
11:15:22|20467.42
11:15:24|20464.11
11:15:24|20464.11
11:15:26|20464.11
11:15:28|20464.11
11:15:28|20462.25
11:15:30|20462.25
11:15:31|20462.25
11:15:33|20469.06
11:15:34|20469.06
11:15:34|20469.06
11:15:36|20470.9
11:15:36|20470.9
11:15:38|20470.9
11:15:39|20468.81
11:15:40|20468.81
11:15:41|20475.1
11:15:42|20472.73
11:15:43|20472.73
11:15:44|20472.73
11:15:45|20472.73
11:15:46|20472.73
11:15:47|20472.73
11:15:48|20472.73
11:15:50|20462.87
11:15:50|20462.87
11:15:52|20462.87
11:15:53|20462.87
11:15:53|20462.87
11:15:54|20462.87
11:15:55|20462.87
11:15:56|20465.2
11:15:57|20461.06
11:15:59|20464.08
11:15:59|20464.08
11:16:01|20462.17
11:16:03|20462.17
11:16:04|20461.16
11:16:05|20461.16
11:16:06|20461.16
11:16:07|20461.16
11:16:08|20461.16
11:16:09|20461.16
11:16:10|20445.53
11:16:11|20441.69
11:16:12|20438.52
11:16:13|20438.52
11:16:14|20438.52
11:16:15|20438.52
11:16:16|20430.78
11:16:18|20430.78
11:16:19|20426.45
11:16:19|20424.51
11:16:21|20424.51
11:16:22|20422.38
11:16:22|20425.53
11:16:24|20425.53
11:16:25|20436.23
11:16:26|20437.65
11:16:28|20435.29
11:16:28|20435.29
11:16:30|20435.29
11:16:30|20434.27
11:16:31|20434.27
11:16:32|20434.27
11:16:33|20434.27
11:16:35|20434.27
11:16:36|20432.5
11:16:37|20432.5
11:16:37|20432.5
11:16:39|20432.5
11:16:40|20432.5
11:16:41|20432.5
11:16:42|20427.79
11:16:42|20435.45
11:16:44|20435.45
11:16:44|20435.61
11:16:46|20439.03
11:16:46|20434.84
11:16:48|20433.82
11:16:48|20431.64
11:16:50|20431.64
11:16:51|20431.64
11:16:52|20431.64
11:16:53|20431.64
11:16:54|20429.37
11:16:55|20429.37
11:16:56|20429.37
11:16:57|20429.37
11:16:58|20429.37
11:16:59|20429.37
11:17:00|20429.37
11:17:01|20429.37
11:17:02|20429.37
11:17:03|20429.37
11:17:04|20429.37
11:17:05|20429.37
11:17:05|20429.37
11:17:07|20430.4
11:17:08|20431.24
11:17:09|20431.24
11:17:10|20431.24
11:17:11|20431.24
11:17:12|20431.24
11:17:13|20431.24
11:17:14|20431.24
11:17:15|20431.24
11:17:16|20431.24
11:17:18|20420.
11:17:20|20411.83
11:17:21|20411.83
11:17:22|20411.83
11:17:23|20411.83
11:17:24|20411.83
11:17:25|20411.83
11:17:27|20411.83
11:17:27|20411.83
11:17:28|20411.83
11:17:29|20415.7
11:17:30|20416.72
11:17:31|20416.72
11:17:32|20416.72
11:17:33|20416.36
11:17:34|20416.36
11:17:35|20416.36
11:17:36|20416.36
11:17:37|20419.1
11:17:38|20419.1
11:17:39|20410.81
11:17:40|20406.95
11:17:41|20404.9
11:17:43|20403.99
11:17:44|20403.99
11:17:45|20403.99
11:17:46|20403.99
11:17:47|20403.99
11:17:48|20403.99
11:17:49|20403.99
11:17:49|20403.99
11:17:51|20403.99
11:17:52|20410.17
11:17:53|20410.17
11:17:54|20402.67
11:17:55|20402.67
11:17:55|20406.88
11:17:57|20406.88
11:17:58|20406.88
11:17:59|20406.88
11:18:00|20406.88
11:18:01|20413.81
11:18:02|20413.8
11:18:04|20418.83
11:18:05|20418.83
11:18:06|20418.83
11:18:07|20418.82
11:18:09|20418.82
11:18:09|20418.82
11:18:10|20418.82
11:18:11|20418.82
11:18:12|20418.82
11:18:13|20418.82
11:18:14|20418.82
11:18:15|20416.67
11:18:16|20416.67
11:18:17|20416.67
11:18:18|20416.67
11:18:19|20416.67
11:18:20|20425.84
11:18:22|20425.84
11:18:22|20425.84
11:18:24|20425.84
11:18:25|20425.84
11:18:26|20425.84
11:18:27|20434.04
11:18:28|20442.3
11:18:29|20442.3
11:18:30|20444.82
11:18:31|20444.82
11:18:32|20442.87
11:18:33|20442.87
11:18:34|20442.24
11:18:35|20444.85
11:18:36|20444.85
11:18:37|20444.85
11:18:38|20444.85
11:18:39|20444.85
11:18:40|20444.85
11:18:41|20444.85
11:18:42|20444.85
11:18:43|20444.85
11:18:44|20444.85
11:18:45|20444.85
11:18:46|20444.85
11:18:47|20448.87
11:18:48|20448.87
11:18:49|20448.87
11:18:50|20448.87
11:18:51|20448.87
11:18:52|20446.85
11:18:53|20446.13
11:18:54|20444.82
11:18:55|20441.24
11:18:56|20441.24
11:18:57|20441.24
11:18:58|20441.24
11:18:59|20441.28
11:19:00|20441.28
11:19:01|20441.28
11:19:03|20451.21
11:19:04|20457.4
11:19:05|20457.4
11:19:06|20457.4
11:19:08|20457.4
11:19:08|20457.4
11:19:09|20457.4
11:19:10|20452.98
11:19:12|20456.2
11:19:13|20456.21
11:19:14|20456.21
11:19:15|20456.21
11:19:16|20448.94
11:19:17|20448.17
11:19:18|20444.14
11:19:19|20444.14
11:19:20|20444.14
11:19:22|20444.14
11:19:23|20444.14
11:19:24|20441.01
11:19:25|20441.01
11:19:26|20441.01
11:19:27|20441.01
11:19:28|20442.38
11:19:30|20439.14
11:19:31|20439.14
11:19:31|20439.14
11:19:32|20439.14
11:19:34|20439.14
11:19:35|20439.14
11:19:35|20439.14
11:19:36|20439.14
11:19:38|20436.1
11:19:38|20436.1
11:19:40|20431.97
11:19:41|20430.16
11:19:41|20430.16
11:19:43|20428.64
11:19:43|20429.63
11:19:45|20424.75
11:19:45|20424.79
11:19:47|20424.79
11:19:47|20424.79
11:19:49|20424.79
11:19:50|20424.79
11:19:50|20424.79
11:19:52|20426.71
11:19:53|20426.71
11:19:54|20426.71
11:19:55|20426.71
11:19:56|20422.61
11:19:57|20418.98
11:19:58|20421.58
11:19:59|20421.58
11:20:00|20421.58
11:20:01|20421.58
11:20:02|20421.58
11:20:03|20421.58
11:20:04|20421.58
11:20:06|20421.58
11:20:06|20421.58
11:20:07|20413.95
11:20:08|20413.95
11:20:09|20413.95
11:20:10|20413.95
11:20:12|20409.98
11:20:13|20409.98
11:20:14|20409.98
11:20:15|20409.98
11:20:16|20409.98
11:20:16|20409.98
11:20:17|20411.58
11:20:18|20412.02
11:20:19|20412.02
11:20:21|20412.02
11:20:22|20412.02
11:20:24|20412.79
11:20:24|20419.22
11:20:25|20419.22
11:20:26|20414.2
11:20:28|20414.2
11:20:28|20414.2
11:20:30|20414.2
11:20:31|20414.2
11:20:31|20415.38
11:20:33|20415.38
11:20:34|20415.38
11:20:35|20415.38
11:20:36|20415.24
11:20:36|20415.6
11:20:38|20415.6
11:20:39|20424.77
11:20:40|20428.69
11:20:40|20428.69
11:20:42|20428.69
11:20:43|20428.69
11:20:44|20428.69
11:20:45|20428.69
11:20:46|20428.69
11:20:46|20428.69
11:20:48|20427.66
11:20:48|20438.29
11:20:50|20438.29
11:20:51|20446.12
11:20:51|20446.12
11:20:53|20446.12
11:20:53|20442.76
11:20:55|20435.2
11:20:56|20435.2
11:20:57|20435.2
11:20:58|20424.11
11:20:59|20424.11
11:21:00|20424.11
11:21:01|20424.11
11:21:02|20417.12
11:21:03|20417.12
11:21:05|20417.12
11:21:05|20417.12
11:21:06|20423.06
11:21:08|20418.95
11:21:09|20418.95
11:21:10|20409.75
11:21:11|20409.75
11:21:12|20409.75
11:21:13|20409.75
11:21:14|20403.74
11:21:15|20402.6
11:21:16|20402.6
11:21:17|20402.6
11:21:18|20400.
11:21:18|20389.34
11:21:20|20389.34
11:21:21|20387.68
11:21:23|20382.43
11:21:24|20382.43
11:21:26|20382.43
11:21:26|20382.43
11:21:27|20382.43
11:21:28|20380.7
11:21:30|20377.72
11:21:31|20377.72
11:21:32|20377.71
11:21:33|20377.71
11:21:34|20368.67
11:21:35|20368.67
11:21:36|20368.67
11:21:37|20368.67
11:21:38|20369.31
11:21:39|20369.31
11:21:40|20369.31
11:21:41|20357.49
11:21:42|20358.5
11:21:43|20358.5
11:21:44|20358.5
11:21:45|20360.67
11:21:46|20360.67
11:21:48|20358.02
11:21:48|20358.02
11:21:50|20362.05
11:21:51|20362.05
11:21:52|20362.05
11:21:53|20362.05
11:21:53|20362.05
11:21:55|20362.05
11:21:56|20362.05
11:21:57|20367.44
11:21:57|20374.06
11:21:59|20374.06
11:22:00|20374.06
11:22:01|20374.06
11:22:02|20380.05
11:22:03|20376.43
11:22:04|20376.43
11:22:05|20376.43
11:22:06|20375.44
11:22:07|20369.46
11:22:08|20369.46
11:22:09|20369.46
11:22:10|20360.65
11:22:11|20354.65
11:22:13|20358.87
11:22:14|20358.87
11:22:15|20354.11
11:22:16|20354.11
11:22:17|20349.96
11:22:18|20349.96
11:22:19|20341.25
11:22:20|20342.01
11:22:21|20342.01
11:22:22|20347.38
11:22:23|20340.1
11:22:24|20334.
11:22:25|20334.65
11:22:26|20336.17
11:22:27|20336.17
11:22:28|20334.18
11:22:29|20334.18
11:22:30|20332.99
11:22:31|20342.01
11:22:32|20342.01
11:22:33|20342.01
11:22:34|20342.01
11:22:36|20342.01
11:22:36|20335.6
11:22:38|20335.6
11:22:39|20332.47
11:22:40|20332.47
11:22:41|20332.47
11:22:42|20333.
11:22:43|20325.34
11:22:44|20314.4
11:22:45|20314.4
11:22:46|20314.4
11:22:47|20314.4
11:22:48|20314.4
11:22:49|20314.4
11:22:50|20314.4
11:22:51|20328.5
11:22:52|20328.5
11:22:53|20328.5
11:22:54|20328.5
11:22:55|20328.5
11:22:56|20334.17
11:22:57|20334.17
11:22:58|20338.77
11:22:59|20338.77
11:23:00|20338.77
11:23:01|20338.77
11:23:02|20338.77
11:23:03|20332.43
11:23:04|20332.43
11:23:05|20326.26
11:23:06|20326.26
11:23:07|20321.61
11:23:09|20321.61
11:23:09|20321.61
11:23:10|20321.61
11:23:11|20321.61
11:23:12|20319.97
11:23:13|20319.97
11:23:14|20319.97
11:23:15|20319.97
11:23:16|20319.97
11:23:17|20319.97
11:23:18|20322.44
11:23:19|20322.44
11:23:20|20319.
11:23:21|20319.
11:23:22|20311.4
11:23:23|20311.4
11:23:24|20311.4
11:23:25|20306.75
11:23:27|20304.54
11:23:28|20296.71
11:23:29|20298.85
11:23:30|20298.85
11:23:31|20298.79
11:23:33|20293.27
11:23:34|20293.27
11:23:34|20299.35
11:23:35|20299.35
11:23:36|20294.45
11:23:38|20294.45
11:23:39|20294.45
11:23:40|20294.45
11:23:41|20294.45
11:23:41|20295.04
11:23:43|20295.04
11:23:43|20295.04
11:23:44|20303.22
11:23:46|20303.22
11:23:46|20303.22
11:23:47|20308.47
11:23:48|20308.47
11:23:50|20308.47
11:23:50|20308.46
11:23:51|20308.46
11:23:53|20308.46
11:23:54|20309.48
11:23:54|20302.08
11:23:55|20302.08
11:23:57|20299.84
11:23:57|20299.03
11:23:58|20299.03
11:24:00|20309.15
11:24:01|20303.15
11:24:02|20303.15
11:24:03|20307.05
11:24:04|20313.25
11:24:05|20313.25
11:24:06|20313.25
11:24:07|20313.25
11:24:09|20313.25
11:24:10|20328.86
11:24:11|20310.39
11:24:12|20310.39
11:24:13|20310.39
11:24:13|20310.39
11:24:16|20308.64
11:24:16|20311.46
11:24:17|20311.49
11:24:19|20311.49
11:24:20|20311.49
11:24:21|20311.49
11:24:22|20311.49
11:24:23|20311.49
11:24:23|20311.49
11:24:25|20305.
11:24:26|20298.67
11:24:27|20298.67
11:24:28|20298.67
11:24:29|20288.31
11:24:31|20279.86
11:24:32|20278.01
11:24:33|20272.88
11:24:33|20272.88
11:24:35|20276.39
11:24:35|20272.89
11:24:37|20272.89
11:24:37|20272.89
11:24:39|20272.89
11:24:40|20272.89
11:24:41|20271.7
11:24:42|20271.7
11:24:43|20271.7
11:24:44|20284.86
11:24:45|20284.86
11:24:46|20284.86
11:24:46|20284.86
11:24:48|20284.86
11:24:49|20276.54
11:24:50|20276.54
11:24:51|20276.54
11:24:52|20276.54
11:24:53|20276.54
11:24:55|20276.54
11:24:55|20276.54
11:24:56|20260.32
11:24:57|20262.3
11:24:58|20245.46
11:24:59|20244.71
11:25:00|20244.7
11:25:01|20244.7
11:25:02|20244.7
11:25:03|20250.63
11:25:04|20249.63
11:25:05|20256.89
11:25:06|20261.51
11:25:07|20261.51
11:25:08|20259.82
11:25:10|20263.5
11:25:11|20263.5
11:25:12|20273.54
11:25:13|20273.54
11:25:13|20273.54
11:25:15|20273.54
11:25:16|20272.88
11:25:16|20272.88
11:25:18|20252.86
11:25:18|20241.59
11:25:20|20246.75
11:25:21|20230.82
11:25:22|20216.05
11:25:23|20216.05
11:25:24|20231.67
11:25:25|20227.03
11:25:27|20219.09
11:25:28|20211.32
11:25:29|20224.66
11:25:30|20224.66
11:25:31|20224.66
11:25:32|20217.31
11:25:34|20224.49
11:25:35|20230.22
11:25:36|20230.22
11:25:37|20230.22
11:25:39|20224.94
11:25:39|20224.94
11:25:41|20217.75
11:25:42|20217.75
11:25:42|20217.75
11:25:43|20222.61
11:25:45|20227.14
11:25:45|20232.14
11:25:47|20227.99
11:25:48|20227.99
11:25:49|20217.68
11:25:49|20212.3
11:25:51|20212.3
11:25:51|20212.3
11:25:53|20208.13
11:25:53|20220.83
11:25:54|20220.83
11:25:56|20220.83
11:25:57|20220.83
11:25:58|20227.36
11:25:59|20236.2
11:26:00|20227.87
11:26:01|20224.32
11:26:01|20212.84
11:26:03|20212.84
11:26:04|20212.84
11:26:04|20231.89
11:26:06|20231.89
11:26:07|20231.89
11:26:07|20226.09
11:26:08|20220.78
11:26:09|20232.77
11:26:11|20242.59
11:26:12|20243.85
11:26:13|20243.85
11:26:14|20243.85
11:26:15|20250.81
11:26:16|20254.67
11:26:18|20252.32
11:26:18|20253.32
11:26:19|20252.98
11:26:20|20253.33
11:26:21|20250.31
11:26:22|20244.47
11:26:23|20247.58
11:26:24|20237.35
11:26:25|20237.27
11:26:27|20233.15
11:26:29|20234.14
11:26:29|20238.91
11:26:30|20240.9
11:26:31|20240.9
11:26:32|20240.9
11:26:34|20250.32
11:26:35|20259.32
11:26:36|20259.32
11:26:37|20264.25
11:26:38|20264.25
11:26:39|20273.57
11:26:40|20282.24
11:26:41|20276.19
11:26:42|20276.19
11:26:43|20276.19
11:26:44|20276.19
11:26:46|20276.19
11:26:46|20277.84
11:26:47|20269.15
11:26:49|20269.15
11:26:49|20255.95
11:26:51|20255.95
11:26:51|20267.97
11:26:54|20261.56
11:26:54|20255.95
11:26:55|20255.95
11:26:57|20259.8
11:26:58|20258.66
11:26:59|20264.19
11:27:00|20263.99
11:27:01|20263.99
11:27:01|20269.47
11:27:02|20269.47
11:27:04|20269.47
11:27:05|20269.47
11:27:06|20269.47
11:27:07|20269.47
11:27:08|20292.96
11:27:08|20292.96
11:27:10|20293.45
11:27:11|20283.28
11:27:12|20281.53
11:27:13|20282.9
11:27:14|20281.54
11:27:15|20282.94
11:27:16|20281.54
11:27:16|20281.53
11:27:18|20281.14
11:27:19|20285.5
11:27:19|20283.17
11:27:20|20281.03
11:27:22|20278.52
11:27:23|20274.71
11:27:24|20271.28
11:27:25|20275.32
11:27:26|20275.32
11:27:28|20266.75
11:27:28|20266.75
11:27:30|20272.94
11:27:31|20274.37
11:27:32|20274.36
11:27:33|20278.55
11:27:34|20282.81
11:27:36|20288.92
11:27:36|20287.92
11:27:37|20287.92
11:27:38|20283.42
11:27:39|20283.42
11:27:41|20293.66
11:27:42|20296.59
11:27:43|20283.66
11:27:44|20283.66
11:27:45|20279.33
11:27:46|20279.32
11:27:47|20279.32
11:27:48|20282.18
11:27:49|20288.86
11:27:50|20285.94
11:27:52|20289.44
11:27:53|20288.73
11:27:54|20283.82
11:27:55|20283.82
11:27:56|20283.38
11:27:57|20283.99
11:27:58|20283.38
11:27:59|20280.26
11:28:00|20280.26
11:28:01|20278.46
11:28:02|20269.37
11:28:03|20268.06
11:28:03|20272.78
11:28:05|20280.77
11:28:06|20286.11
11:28:07|20286.11
11:28:08|20282.2
11:28:09|20282.2
11:28:10|20281.18
11:28:12|20292.8
11:28:12|20291.87
11:28:13|20291.35
11:28:14|20287.88
11:28:15|20287.88
11:28:16|20287.88
11:28:17|20291.9
11:28:18|20291.89
11:28:19|20291.89
11:28:20|20292.98
11:28:21|20301.04
11:28:23|20302.06
11:28:23|20307.84
11:28:24|20306.67
11:28:26|20309.92
11:28:27|20313.77
11:28:28|20315.59
11:28:30|20308.23
11:28:30|20308.23
11:28:32|20298.49
11:28:34|20288.01
11:28:34|20291.9
11:28:35|20289.04
11:28:36|20289.04
11:28:38|20298.01
11:28:39|20303.74
11:28:40|20310.51
11:28:42|20303.77
11:28:42|20303.77
11:28:44|20304.02
11:28:45|20304.03
11:28:46|20304.03
11:28:47|20304.04
11:28:48|20297.5
11:28:49|20297.5
11:28:50|20297.5
11:28:51|20298.47
11:28:52|20296.5
11:28:53|20297.72
11:28:54|20298.26
11:28:55|20296.49
11:28:56|20294.86
11:28:57|20289.96
11:28:58|20289.24
11:28:59|20289.52
11:29:00|20288.04
11:29:01|20290.74
11:29:02|20290.74
11:29:03|20294.12
11:29:04|20294.15
11:29:05|20294.15
11:29:06|20294.15
11:29:07|20295.17
11:29:08|20293.86
11:29:09|20293.86
11:29:10|20294.12
11:29:11|20297.11
11:29:12|20297.11
11:29:13|20288.71
11:29:14|20288.71
11:29:16|20288.71
11:29:16|20288.71
11:29:17|20289.14
11:29:19|20284.13
11:29:20|20276.76
11:29:21|20272.15
11:29:22|20271.86
11:29:24|20266.3
11:29:24|20266.3
11:29:26|20261.62
11:29:27|20261.62
11:29:28|20261.62
11:29:29|20265.17
11:29:30|20265.17
11:29:31|20270.49
11:29:32|20266.48
11:29:34|20266.48
11:29:35|20266.48
11:29:35|20266.48
11:29:37|20266.48
11:29:37|20266.48
11:29:38|20266.48
11:29:40|20264.63
11:29:41|20264.63
11:29:42|20264.63
11:29:42|20264.63
11:29:44|20264.63
11:29:45|20264.63
11:29:47|20270.92
11:29:47|20271.
11:29:48|20271.
11:29:49|20278.28
11:29:51|20278.28
11:29:51|20278.28
11:29:52|20278.28
11:29:54|20278.28
11:29:55|20278.28
11:29:56|20278.28
11:29:57|20278.28
11:29:58|20278.28
11:29:59|20278.28
11:30:00|20278.28
11:30:01|20288.97
11:30:02|20284.96
11:30:03|20284.96
11:30:04|20284.96
11:30:05|20284.96
11:30:06|20284.96
11:30:07|20284.96
11:30:08|20269.56
11:30:09|20262.8
11:30:11|20269.18
11:30:11|20269.18
11:30:13|20268.89
11:30:14|20268.89
11:30:15|20268.89
11:30:16|20261.12
11:30:18|20268.82
11:30:18|20269.86
11:30:19|20273.69
11:30:21|20273.69
11:30:22|20273.69
11:30:23|20263.67
11:30:24|20263.67
11:30:25|20263.67
11:30:26|20263.67
11:30:27|20269.99
11:30:28|20269.99
11:30:29|20269.99
11:30:30|20269.99
11:30:31|20269.99
11:30:33|20273.69
11:30:34|20269.54
11:30:35|20269.54
11:30:36|20269.54
11:30:37|20280.6
11:30:39|20280.6
11:30:39|20280.6
11:30:40|20280.6
11:30:42|20282.03
11:30:43|20282.03
11:30:44|20282.03
11:30:45|20282.03
11:30:46|20268.36
11:30:47|20268.36
11:30:48|20275.18
11:30:49|20273.73
11:30:50|20273.73
11:30:51|20273.73
11:30:53|20273.73
11:30:53|20273.73
11:30:54|20273.73
11:30:56|20272.15
11:30:57|20273.17
11:30:57|20273.17
11:30:58|20273.17
11:30:59|20273.17
11:31:01|20273.17
11:31:02|20273.17
11:31:03|20273.17
11:31:04|20288.08
11:31:05|20288.08
11:31:06|20288.08
11:31:07|20288.08
11:31:08|20287.35
11:31:09|20287.35
11:31:10|20290.46
11:31:11|20295.3
11:31:12|20295.3
11:31:13|20294.67
11:31:15|20286.11
11:31:16|20299.47
11:31:17|20304.08
11:31:19|20304.08
11:31:20|20304.08
11:31:20|20304.08
11:31:21|20304.08
11:31:23|20302.62
11:31:24|20302.62
11:31:25|20302.62
11:31:26|20302.62
11:31:27|20302.62
11:31:28|20302.62
11:31:29|20304.4
11:31:30|20304.4
11:31:31|20304.4
11:31:33|20300.93
11:31:34|20300.93
11:31:35|20293.46
11:31:36|20293.46
11:31:37|20293.46
11:31:39|20293.46
11:31:39|20293.46
11:31:40|20293.46
11:31:41|20299.71
11:31:42|20296.54
11:31:44|20296.53
11:31:45|20296.53
11:31:46|20300.11
11:31:47|20300.11
11:31:48|20300.11
11:31:49|20300.11
11:31:50|20300.11
11:31:51|20288.58
11:31:52|20288.58
11:31:53|20288.58
11:31:54|20288.58
11:31:55|20290.36
11:31:56|20284.53
11:31:57|20284.53
11:31:58|20284.53
11:31:59|20284.53
11:32:00|20284.53
11:32:01|20284.53
11:32:02|20279.15
11:32:03|20279.15
11:32:04|20279.15
11:32:05|20279.14
11:32:06|20276.35
11:32:07|20272.83
11:32:08|20272.83
11:32:09|20270.39
11:32:11|20275.9
11:32:11|20279.39
11:32:13|20285.22
11:32:13|20290.21
11:32:14|20290.21
11:32:16|20291.23
11:32:16|20285.02
11:32:18|20285.02
11:32:19|20282.05
11:32:21|20278.44
11:32:21|20278.44
11:32:22|20278.44
11:32:23|20279.04
11:32:25|20276.03
11:32:26|20287.08
11:32:27|20287.08
11:32:28|20287.08
11:32:29|20285.94
11:32:31|20279.35
11:32:32|20274.06
11:32:32|20277.26
11:32:34|20277.26
11:32:34|20282.99
11:32:36|20288.14
11:32:37|20288.07
11:32:37|20288.07
11:32:39|20287.5
11:32:40|20286.21
11:32:41|20286.21
11:32:41|20286.21
11:32:42|20286.23
11:32:43|20286.23
11:32:45|20286.23
11:32:46|20286.23
11:32:47|20286.23
11:32:48|20286.23
11:32:49|20286.23
11:32:50|20286.23
11:32:51|20286.23
11:32:52|20299.14
11:32:53|20299.14
11:32:54|20299.14
11:32:55|20299.14
11:32:56|20299.14
11:32:57|20299.14
11:32:58|20309.44
11:32:59|20309.44
11:33:00|20309.44
11:33:01|20309.44
11:33:02|20307.9
11:33:03|20307.9
11:33:04|20307.9
11:33:05|20300.18
11:33:06|20300.18
11:33:07|20296.74
11:33:08|20298.41
11:33:09|20296.09
11:33:10|20293.71
11:33:11|20293.71
11:33:12|20293.71
11:33:13|20293.71
11:33:14|20289.44
11:33:15|20289.44
11:33:16|20287.88
11:33:17|20287.88
11:33:18|20287.88
11:33:19|20296.26
11:33:21|20296.26
11:33:22|20305.78
11:33:23|20305.78
11:33:24|20309.09
11:33:25|20308.07
11:33:26|20303.81
11:33:27|20303.81
11:33:28|20308.06
11:33:29|20306.87
11:33:30|20306.87
11:33:32|20306.87
11:33:32|20306.87
11:33:34|20322.77
11:33:34|20321.76
11:33:36|20332.
11:33:38|20332.
11:33:38|20332.
11:33:39|20332.
11:33:40|20332.
11:33:41|20332.
11:33:42|20341.89
11:33:43|20341.89
11:33:44|20341.89
11:33:45|20356.26
11:33:46|20358.01
11:33:47|20350.11
11:33:49|20353.23
11:33:50|20352.22
11:33:50|20347.34
11:33:52|20347.34
11:33:52|20347.34
11:33:54|20346.33
11:33:55|20347.08
11:33:56|20347.08
11:33:56|20350.37
11:33:57|20350.37
11:33:58|20350.37
11:33:59|20359.05
11:34:00|20359.05
11:34:02|20359.05
11:34:03|20361.37
11:34:03|20361.37
11:34:05|20359.05
11:34:06|20359.05
11:34:07|20345.43
11:34:09|20345.43
11:34:10|20345.43
11:34:11|20345.43
11:34:12|20345.43
11:34:13|20345.43
11:34:14|20352.04
11:34:14|20352.04
11:34:15|20362.5
11:34:17|20362.5
11:34:18|20374.31
11:34:19|20374.02
11:34:20|20374.02
11:34:21|20374.02
11:34:22|20386.47
11:34:23|20387.42
11:34:24|20387.42
11:34:25|20387.42
11:34:27|20387.42
11:34:27|20387.42
11:34:29|20388.35
11:34:30|20380.97
11:34:30|20380.97
11:34:31|20382.79
11:34:33|20382.79
11:34:34|20382.79
11:34:35|20388.07
11:34:37|20398.01
11:34:38|20392.74
11:34:38|20386.93
11:34:40|20388.57
11:34:40|20391.57
11:34:41|20391.21
11:34:42|20391.21
11:34:43|20391.21
11:34:45|20391.21
11:34:45|20391.21
11:34:47|20394.97
11:34:48|20394.97
11:34:49|20394.3
11:34:51|20393.05
11:34:52|20393.05
11:34:53|20393.05
11:34:54|20392.31
11:34:55|20392.31
11:34:56|20392.31
11:34:57|20392.31
11:34:58|20392.31
11:34:59|20392.31
11:35:00|20384.79
11:35:02|20390.26
11:35:02|20390.26
11:35:03|20390.26
11:35:04|20397.48
11:35:05|20397.48
11:35:06|20397.48
11:35:08|20397.48
11:35:09|20397.48
11:35:10|20397.48
11:35:11|20397.48
11:35:12|20382.9
11:35:13|20382.9
11:35:14|20382.9
11:35:15|20382.9
11:35:16|20378.63
11:35:17|20380.
11:35:18|20385.81
11:35:20|20389.89
11:35:21|20389.89
11:35:22|20389.84
11:35:23|20388.58
11:35:24|20388.58
11:35:25|20388.58
11:35:26|20388.58
11:35:27|20388.58
11:35:29|20388.58
11:35:31|20398.55
11:35:32|20400.81
11:35:33|20397.92
11:35:34|20392.4
11:35:34|20392.4
11:35:36|20395.4
11:35:37|20398.81
11:35:38|20398.81
11:35:40|20398.81
11:35:40|20398.72
11:35:41|20398.72
11:35:42|20398.72
11:35:43|20398.72
11:35:45|20398.72
11:35:46|20394.44
11:35:47|20392.1
11:35:48|20390.25
11:35:49|20390.25
11:35:49|20390.25
11:35:51|20386.08
11:35:51|20386.08
11:35:53|20387.02
11:35:54|20383.85
11:35:55|20380.
11:35:56|20376.59
11:35:57|20374.77
11:35:58|20371.09
11:35:59|20371.09
11:36:00|20371.09
11:36:01|20362.
11:36:02|20362.
11:36:03|20362.
11:36:04|20362.96
11:36:05|20362.96
11:36:06|20370.88
11:36:07|20368.85
11:36:08|20368.85
11:36:09|20368.85
11:36:10|20373.5
11:36:11|20365.27
11:36:12|20365.27
11:36:13|20370.21
11:36:14|20375.37
11:36:16|20382.14
11:36:16|20382.14
11:36:17|20382.14
11:36:19|20380.23
11:36:19|20376.39
11:36:21|20361.12
11:36:22|20361.12
11:36:23|20361.12
11:36:24|20369.27
11:36:25|20362.33
11:36:26|20362.33
11:36:27|20362.33
11:36:28|20362.33
11:36:29|20362.12
11:36:30|20362.12
11:36:31|20367.03
11:36:32|20367.03
11:36:33|20367.03
11:36:34|20367.03
11:36:35|20371.02
11:36:36|20370.95
11:36:37|20370.95
11:36:38|20367.42
11:36:40|20367.42
11:36:40|20362.68
11:36:42|20357.64
11:36:43|20354.37
11:36:44|20354.37
11:36:46|20354.94
11:36:47|20351.75
11:36:47|20351.75
11:36:49|20355.08
11:36:49|20350.74
11:36:50|20350.74
11:36:52|20350.74
11:36:52|20352.77
11:36:54|20352.77
11:36:55|20354.37
11:36:56|20357.16
11:36:57|20357.16
11:36:58|20357.16
11:36:59|20357.16
11:37:00|20357.16
11:37:01|20354.37
11:37:02|20355.21
11:37:04|20355.21
11:37:04|20355.21
11:37:05|20360.61
11:37:06|20360.61
11:37:07|20360.61
11:37:08|20351.14
11:37:09|20351.98
11:37:11|20351.98
11:37:12|20358.14
11:37:13|20358.14
11:37:13|20358.14
11:37:15|20358.14
11:37:16|20358.14
11:37:17|20358.14
11:37:17|20362.68
11:37:19|20354.14
11:37:20|20356.67
11:37:21|20345.92
11:37:22|20348.49
11:37:24|20345.18
11:37:24|20345.18
11:37:25|20345.14
11:37:26|20348.51
11:37:28|20348.51
11:37:29|20348.51
11:37:30|20348.51
11:37:31|20348.51
11:37:32|20357.33
11:37:33|20357.33
11:37:35|20368.07
11:37:36|20368.07
11:37:36|20368.07
11:37:37|20368.07
11:37:38|20373.27
11:37:40|20373.27
11:37:42|20372.12
11:37:43|20372.12
11:37:43|20372.12
11:37:45|20372.12
11:37:46|20372.43
11:37:47|20372.43
11:37:48|20368.76
11:37:49|20368.76
11:37:50|20355.28
11:37:51|20352.46
11:37:52|20352.46
11:37:53|20352.46
11:37:54|20352.46
11:37:55|20352.46
11:37:56|20352.46
11:37:57|20352.46
11:37:58|20361.73
11:37:59|20355.59
11:38:00|20355.59
11:38:01|20355.57
11:38:02|20355.57
11:38:03|20355.57
11:38:05|20355.57
11:38:06|20356.58
11:38:07|20357.46
11:38:09|20357.46
11:38:10|20365.46
11:38:11|20357.5
11:38:12|20357.5
11:38:13|20357.21
11:38:14|20364.13
11:38:15|20369.31
11:38:16|20369.31
11:38:17|20369.31
11:38:18|20369.31
11:38:19|20378.24
11:38:20|20378.24
11:38:21|20378.24
11:38:22|20375.04
11:38:23|20383.86
11:38:24|20383.86
11:38:26|20380.83
11:38:26|20380.83
11:38:28|20382.89
11:38:28|20382.89
11:38:30|20382.89
11:38:31|20381.28
11:38:32|20381.28
11:38:32|20381.28
11:38:34|20378.23
11:38:34|20378.23
11:38:36|20378.23
11:38:36|20381.28
11:38:37|20374.18
11:38:39|20372.71
11:38:40|20369.54
11:38:42|20366.75
11:38:43|20367.93
11:38:44|20367.93
11:38:45|20366.75
11:38:47|20371.9
11:38:47|20369.01
11:38:48|20369.01
11:38:49|20377.46
11:38:50|20377.46
11:38:51|20366.
11:38:52|20366.
11:38:53|20371.24
11:38:54|20367.65
11:38:55|20368.19
11:38:56|20368.25
11:38:57|20368.25
11:38:59|20372.99
11:39:01|20372.99
11:39:02|20369.64
11:39:03|20363.87
11:39:04|20360.53
11:39:05|20359.52
11:39:06|20356.87
11:39:07|20356.87
11:39:08|20353.2
11:39:09|20353.2
11:39:10|20353.2
11:39:11|20353.2
11:39:12|20353.2
11:39:14|20353.2
11:39:14|20353.2
11:39:15|20356.41
11:39:16|20356.41
11:39:18|20356.41
11:39:19|20356.41
11:39:19|20356.41
11:39:21|20356.41
11:39:22|20356.41
11:39:24|20356.41
11:39:24|20356.41
11:39:25|20356.53
11:39:26|20356.53
11:39:27|20356.53
11:39:28|20356.53
11:39:29|20364.88
11:39:30|20364.88
11:39:31|20364.88
11:39:32|20364.88
11:39:33|20364.88
11:39:35|20364.88
11:39:35|20364.88
11:39:36|20367.98
11:39:37|20367.98
11:39:38|20367.98
11:39:40|20369.08
11:39:41|20370.07
11:39:42|20371.14
11:39:43|20371.28
11:39:44|20371.64
11:39:45|20369.86
11:39:46|20369.86
11:39:47|20369.86
11:39:48|20369.86
11:39:50|20358.76
11:39:50|20358.76
11:39:51|20358.76
11:39:52|20358.76
11:39:53|20359.59
11:39:54|20359.59
11:39:55|20359.59
11:39:57|20350.96
11:39:58|20350.96
11:39:59|20350.96
11:40:00|20338.76
11:40:01|20340.24
11:40:02|20333.12
11:40:03|20335.97
11:40:05|20335.97
11:40:05|20335.97
11:40:06|20335.97
11:40:08|20335.97
11:40:09|20335.97
11:40:10|20332.21
11:40:11|20332.21
11:40:12|20328.21
11:40:13|20328.21
11:40:14|20328.21
11:40:15|20328.21
11:40:16|20330.67
11:40:17|20330.41
11:40:18|20330.41
11:40:19|20332.9
11:40:20|20332.9
11:40:21|20332.9
11:40:22|20332.9
11:40:23|20338.06
11:40:25|20338.06
11:40:25|20346.37
11:40:26|20346.37
11:40:27|20346.37
11:40:29|20345.2
11:40:30|20345.2
11:40:31|20345.2
11:40:32|20345.2
11:40:33|20340.67
11:40:34|20340.67
11:40:35|20340.67
11:40:36|20341.12
11:40:37|20341.12
11:40:38|20341.12
11:40:39|20341.12
11:40:40|20341.12
11:40:41|20341.12
11:40:42|20341.12
11:40:43|20334.27
11:40:44|20334.27
11:40:45|20334.27
11:40:45|20334.27
11:40:47|20328.21
11:40:48|20328.21
11:40:49|20328.21
11:40:50|20330.
11:40:52|20328.21
11:40:52|20322.67
11:40:54|20322.67
11:40:55|20322.67
11:40:57|20322.67
11:40:57|20322.67
11:40:59|20323.82
11:41:00|20335.7
11:41:01|20328.84
11:41:03|20334.69
11:41:03|20335.7
11:41:04|20335.7
11:41:05|20335.7
11:41:06|20348.18
11:41:07|20348.18
11:41:08|20348.18
11:41:09|20348.18
11:41:10|20343.98
11:41:11|20347.95
11:41:12|20347.95
11:41:13|20347.95
11:41:14|20349.59
11:41:15|20349.59
11:41:16|20345.04
11:41:17|20345.04
11:41:18|20345.04
11:41:19|20350.61
11:41:20|20350.61
11:41:21|20350.61
11:41:22|20350.61
11:41:23|20350.61
11:41:24|20350.61
11:41:25|20350.61
11:41:26|20364.9
11:41:27|20364.9
11:41:29|20364.9
11:41:30|20364.9
11:41:31|20364.9
11:41:33|20369.08
11:41:34|20369.08
11:41:34|20369.08
11:41:35|20363.85
11:41:36|20363.85
11:41:38|20363.85
11:41:38|20366.48
11:41:40|20366.48
11:41:41|20366.48
11:41:42|20370.56
11:41:43|20370.56
11:41:44|20378.58
11:41:45|20378.58
11:41:46|20378.58
11:41:47|20378.61
11:41:48|20378.61
11:41:50|20382.88
11:41:51|20383.
11:41:52|20378.66
11:41:53|20378.66
11:41:54|20378.66
11:41:55|20378.66
11:41:56|20378.66
11:41:57|20378.66
11:41:59|20378.66
11:42:01|20378.66
11:42:02|20378.66
11:42:03|20378.66
11:42:03|20378.66
11:42:04|20369.64
11:42:06|20369.64
11:42:07|20369.64
11:42:08|20369.64
11:42:09|20369.64
11:42:10|20369.64
11:42:11|20369.64
11:42:13|20369.64
11:42:13|20369.64
11:42:14|20369.64
11:42:15|20369.64
11:42:16|20369.64
11:42:18|20369.64
11:42:18|20369.64
11:42:20|20369.64
11:42:20|20362.6
11:42:22|20355.62
11:42:22|20355.95
11:42:23|20355.95
11:42:24|20355.95
11:42:26|20355.95
11:42:27|20355.95
11:42:28|20355.95
11:42:29|20355.95
11:42:30|20355.95
11:42:31|20355.95
11:42:32|20355.95
11:42:33|20355.95
11:42:33|20355.95
11:42:35|20349.81
11:42:36|20349.81
11:42:36|20349.81
11:42:38|20349.82
11:42:38|20349.82
11:42:40|20349.82
11:42:41|20349.82
11:42:42|20346.18
11:42:43|20346.18
11:42:44|20346.18
11:42:45|20346.18
11:42:47|20348.21
11:42:47|20348.21
11:42:48|20348.21
11:42:49|20348.21
11:42:50|20348.21
11:42:52|20348.21
11:42:53|20348.21
11:42:54|20348.21
11:42:55|20348.21
11:42:56|20348.21
11:42:57|20341.74
11:42:59|20341.74
11:42:59|20341.74
11:43:00|20341.74
11:43:01|20344.3
11:43:02|20344.3
11:43:03|20344.3
11:43:04|20344.3
11:43:05|20344.3
11:43:06|20344.3
11:43:08|20347.48
11:43:08|20347.48
11:43:09|20348.37
11:43:11|20348.37
11:43:12|20348.37
11:43:13|20348.37
11:43:14|20348.37
11:43:15|20348.94
11:43:16|20348.94
11:43:17|20348.94
11:43:18|20348.94
11:43:19|20349.56
11:43:21|20349.56
11:43:21|20349.56
11:43:22|20349.56
11:43:24|20349.56
11:43:24|20349.56
11:43:25|20349.56
11:43:26|20361.4
11:43:28|20361.03
11:43:29|20357.82
11:43:29|20353.83
11:43:31|20346.94
11:43:32|20346.94
11:43:33|20346.94
11:43:34|20346.94
11:43:36|20348.22
11:43:37|20348.22
11:43:38|20348.22
11:43:39|20348.22
11:43:40|20347.74
11:43:41|20347.74
11:43:42|20347.74
11:43:43|20347.74
11:43:45|20350.93
11:43:45|20350.93
11:43:46|20350.93
11:43:47|20350.93
11:43:48|20350.93
11:43:50|20350.93
11:43:51|20350.93
11:43:52|20350.93
11:43:53|20350.93
11:43:54|20344.42
11:43:55|20344.42
11:43:56|20344.42
11:43:57|20344.42
11:43:58|20344.42
11:43:58|20344.42
11:44:00|20344.42
11:44:01|20343.78
11:44:02|20343.78
11:44:03|20343.78
11:44:04|20337.72
11:44:05|20337.72
11:44:06|20337.72
11:44:07|20337.72
11:44:08|20333.31
11:44:09|20333.31
11:44:10|20333.31
11:44:11|20333.31
11:44:12|20333.31
11:44:13|20333.31
11:44:14|20333.31
11:44:15|20333.31
11:44:16|20333.31
11:44:17|20333.31
11:44:18|20333.31
11:44:19|20333.31
11:44:20|20333.31
11:44:21|20333.31
11:44:22|20339.37
11:44:23|20339.37
11:44:23|20346.65
11:44:25|20345.41
11:44:26|20345.41
11:44:26|20345.41
11:44:28|20345.41
11:44:29|20339.27
11:44:30|20339.27
11:44:31|20339.27
11:44:32|20339.27
11:44:33|20339.27
11:44:34|20339.27
11:44:35|20339.27
11:44:36|20339.27
11:44:37|20339.27
11:44:38|20339.27
11:44:39|20339.27
11:44:40|20342.86
11:44:41|20342.86
11:44:42|20342.86
11:44:43|20342.86
11:44:44|20353.15
11:44:45|20355.75
11:44:46|20351.87
11:44:47|20346.58
11:44:48|20346.58
11:44:49|20338.05
11:44:50|20338.05
11:44:52|20336.3
11:44:53|20336.3
11:44:54|20344.4
11:44:54|20344.4
11:44:56|20346.27
11:44:57|20346.27
11:44:57|20346.27
11:44:58|20346.27
11:44:59|20340.03
11:45:01|20343.21
11:45:02|20343.21
11:45:03|20339.02
11:45:04|20339.02
11:45:04|20339.02
11:45:06|20334.27
11:45:07|20327.09
11:45:08|20327.09
11:45:09|20330.56
11:45:11|20330.56
11:45:11|20330.56
11:45:12|20330.56
11:45:13|20328.74
11:45:14|20328.74
11:45:15|20328.74
11:45:16|20320.41
11:45:18|20327.3
11:45:18|20327.3
11:45:19|20327.3
11:45:21|20329.13
11:45:21|20320.72
11:45:22|20318.69
11:45:23|20318.69
11:45:25|20318.69
11:45:26|20318.69
11:45:26|20318.69
11:45:28|20307.79
11:45:29|20307.79
11:45:30|20303.55
11:45:31|20303.55
11:45:32|20303.55
11:45:33|20303.55
11:45:34|20303.55
11:45:35|20296.59
11:45:36|20290.86
11:45:37|20285.67
11:45:37|20273.88
11:45:39|20270.63
11:45:40|20265.64
11:45:41|20265.64
11:45:42|20265.64
11:45:43|20254.75
11:45:44|20252.08
11:45:45|20254.75
11:45:47|20254.75
11:45:48|20254.75
11:45:49|20260.26
11:45:50|20260.26
11:45:50|20260.26
11:45:52|20260.26
11:45:53|20260.26
11:45:54|20260.26
11:45:55|20260.26
11:45:56|20260.26
11:45:57|20259.2
11:45:58|20260.9
11:45:59|20260.9
11:46:00|20260.9
11:46:02|20260.9
11:46:02|20265.06
11:46:03|20265.06
11:46:05|20261.63
11:46:05|20261.63
11:46:06|20255.11
11:46:07|20251.03
11:46:08|20251.03
11:46:09|20243.94
11:46:10|20243.94
11:46:11|20238.18
11:46:12|20228.94
11:46:13|20225.76
11:46:14|20215.63
11:46:16|20225.8
11:46:16|20229.58
11:46:17|20229.58
11:46:18|20229.58
11:46:19|20219.14
11:46:20|20218.5
11:46:21|20219.51
11:46:22|20216.38
11:46:23|20216.38
11:46:24|20216.58
11:46:25|20219.04
11:46:26|20219.04
11:46:27|20219.04
11:46:28|20219.04
11:46:30|20231.94
11:46:30|20231.94
11:46:31|20231.94
11:46:33|20231.61
11:46:34|20224.97
11:46:35|20214.06
11:46:36|20218.46
11:46:37|20245.63
11:46:38|20255.89
11:46:39|20248.9
11:46:40|20262.65
11:46:41|20262.65
11:46:42|20246.63
11:46:43|20237.34
11:46:43|20235.95
11:46:46|20235.95
11:46:47|20239.72
11:46:48|20239.72
11:46:49|20237.94
11:46:50|20237.92
11:46:51|20237.93
11:46:52|20237.93
11:46:53|20237.93
11:46:55|20233.83
11:46:55|20233.83
11:46:57|20248.51
11:46:58|20248.51
11:46:59|20248.51
11:47:00|20249.52
11:47:01|20265.23
11:47:02|20265.23
11:47:03|20265.23
11:47:04|20259.14
11:47:06|20263.37
11:47:06|20275.21
11:47:07|20275.21
11:47:08|20275.21
11:47:09|20277.86
11:47:10|20277.86
11:47:11|20277.86
11:47:12|20275.52
11:47:14|20272.2
11:47:16|20265.3
11:47:16|20259.65
11:47:18|20268.61
11:47:19|20275.17
11:47:19|20275.17
11:47:21|20275.17
11:47:22|20275.17
11:47:22|20275.17
11:47:23|20275.17
11:47:24|20266.92
11:47:25|20266.92
11:47:26|20276.22
11:47:27|20277.86
11:47:29|20277.86
11:47:30|20277.86
11:47:31|20272.29
11:47:32|20272.3
11:47:33|20272.3
11:47:35|20275.81
11:47:36|20275.81
11:47:36|20275.81
11:47:37|20282.17
11:47:39|20284.29
11:47:39|20284.29
11:47:40|20284.29
11:47:42|20284.29
11:47:43|20284.29
11:47:44|20286.74
11:47:44|20286.74
11:47:46|20286.74
11:47:47|20286.74
11:47:48|20301.9
11:47:50|20295.63
11:47:50|20295.63
11:47:52|20294.26
11:47:53|20294.26
11:47:54|20288.49
11:47:55|20288.49
11:47:56|20295.
11:47:57|20295.
11:47:57|20300.
11:47:59|20300.
11:48:00|20300.
11:48:01|20300.
11:48:02|20290.81
11:48:03|20282.88
11:48:04|20282.88
11:48:05|20282.88
11:48:06|20282.88
11:48:07|20282.88
11:48:08|20282.88
11:48:09|20282.88
11:48:10|20282.88
11:48:11|20282.88
11:48:12|20309.27
11:48:13|20305.
11:48:14|20305.
11:48:15|20308.14
11:48:16|20282.78
11:48:17|20282.78
11:48:18|20282.78
11:48:19|20282.78
11:48:20|20276.87
11:48:21|20276.87
11:48:22|20287.37
11:48:23|20286.47
11:48:24|20284.43
11:48:25|20281.79
11:48:26|20271.06
11:48:27|20271.06
11:48:28|20273.89
11:48:29|20273.89
11:48:30|20259.32
11:48:31|20259.32
11:48:32|20259.32
11:48:34|20259.32
11:48:35|20259.32
11:48:35|20259.32
11:48:36|20259.32
11:48:37|20259.32
11:48:39|20259.32
11:48:39|20259.32
11:48:40|20259.32
11:48:41|20259.32
11:48:43|20259.32
11:48:44|20259.32
11:48:45|20259.32
11:48:46|20259.32
11:48:46|20259.32
11:48:48|20257.05
11:48:49|20257.05
11:48:50|20259.4
11:48:51|20259.4
11:48:52|20254.14
11:48:53|20254.14
11:48:55|20254.14
11:48:55|20254.14
11:48:57|20254.14
11:48:58|20253.23
11:49:00|20253.23
11:49:00|20253.23
11:49:01|20257.22
11:49:02|20260.77
11:49:03|20260.77
11:49:04|20260.77
11:49:05|20260.77
11:49:06|20260.77
11:49:07|20260.77
11:49:08|20260.77
11:49:09|20264.03
11:49:10|20264.03
11:49:11|20253.19
11:49:12|20262.71
11:49:13|20262.07
11:49:14|20262.07
11:49:15|20265.34
11:49:16|20265.38
11:49:18|20266.06
11:49:19|20259.22
11:49:20|20259.22
11:49:21|20259.22
11:49:22|20259.22
11:49:23|20259.22
11:49:24|20259.22
11:49:25|20261.64
11:49:25|20256.42
11:49:27|20256.42
11:49:28|20256.42
11:49:28|20256.42
11:49:30|20256.42
11:49:31|20255.97
11:49:32|20255.97
11:49:34|20251.89
11:49:34|20260.52
11:49:35|20257.34
11:49:36|20257.34
11:49:37|20257.34
11:49:38|20257.34
11:49:39|20257.34
11:49:40|20257.34
11:49:44|20273.15
11:49:45|20275.52
11:49:46|20275.52
11:49:47|20275.52
11:49:48|20273.34
11:49:49|20267.37
11:49:51|20267.37
11:49:51|20267.37
11:49:52|20267.37
11:49:54|20262.9
11:49:55|20262.9
11:49:57|20257.31
11:49:58|20257.31
11:50:00|20257.31
11:50:01|20270.06
11:50:02|20275.42
11:50:03|20276.27
11:50:04|20276.27
11:50:06|20283.13
11:50:06|20279.06
11:50:07|20267.82
11:50:08|20267.82
11:50:10|20266.26
11:50:11|20266.26
11:50:12|20266.26
11:50:13|20266.26
11:50:13|20266.26
11:50:15|20266.26
11:50:15|20266.26
11:50:17|20266.26
11:50:18|20266.26
11:50:18|20266.26
11:50:20|20266.26
11:50:21|20273.
11:50:22|20267.86
11:50:23|20260.6
11:50:24|20260.6
11:50:25|20260.6
11:50:26|20260.6
11:50:27|20262.67
11:50:27|20262.67
11:50:29|20256.15
11:50:30|20256.15
11:50:31|20256.15
11:50:32|20256.15
11:50:33|20260.6
11:50:34|20260.6
11:50:35|20260.6
11:50:36|20254.2
11:50:38|20252.29
11:50:39|20252.29
11:50:39|20252.29
11:50:40|20252.29
11:50:41|20252.29
11:50:43|20252.29
11:50:43|20252.29
11:50:45|20252.29
11:50:46|20252.29
11:50:53|20252.29
11:50:53|20261.13
11:50:55|20262.36
11:50:56|20262.36
11:50:57|20274.61
11:50:57|20274.61
11:50:58|20274.61
11:51:00|20291.48
11:51:01|20284.09
11:51:02|20283.14
11:51:03|20282.39
11:51:04|20282.39
11:51:05|20283.39
11:51:06|20283.39
11:51:07|20283.39
11:51:08|20284.25
11:51:09|20283.54
11:51:10|20283.54
11:51:11|20285.34
11:51:13|20285.34
11:51:13|20293.27
11:51:14|20293.27
11:51:15|20293.27
11:51:16|20311.4
11:51:17|20311.4
11:51:18|20311.4
11:51:19|20311.4
11:51:20|20311.4
11:51:21|20311.4
11:51:22|20311.4
11:51:23|20311.4
11:51:24|20311.4
11:51:26|20311.4
11:51:26|20311.4
11:51:27|20311.4
11:51:28|20311.4
11:51:29|20311.4
11:51:30|20314.35
11:51:31|20314.35
11:51:32|20308.35
11:51:33|20306.08
11:51:35|20309.96
11:51:36|20313.7
11:51:37|20312.38
11:51:39|20312.38
11:51:39|20315.31
11:51:40|20315.31
11:51:42|20315.31
11:51:42|20311.31
11:51:43|20311.31
11:51:44|20311.31
11:51:46|20311.31
11:51:47|20311.35
11:51:48|20307.52
11:51:49|20313.34
11:51:49|20313.34
11:51:50|20316.43
11:51:53|20309.72
11:51:53|20309.72
11:51:55|20309.72
11:51:57|20309.72
11:51:58|20306.71
11:51:59|20306.71
11:52:00|20304.46
11:52:02|20304.46
11:52:02|20304.46
11:52:04|20304.46
11:52:05|20305.74
11:52:06|20305.74
11:52:08|20313.35
11:52:09|20305.49
11:52:10|20302.69
11:52:10|20307.
11:52:12|20307.
11:52:13|20307.
11:52:14|20307.
11:52:15|20307.
11:52:16|20307.
11:52:17|20307.
11:52:18|20307.
11:52:19|20307.
11:52:20|20307.
11:52:21|20311.13
11:52:22|20306.9
11:52:23|20306.9
11:52:24|20298.95
11:52:25|20298.95
11:52:26|20298.95
11:52:27|20298.95
11:52:28|20301.66
11:52:29|20310.3
11:52:30|20307.95
11:52:31|20307.95
11:52:31|20307.95
11:52:33|20303.99
11:52:34|20303.99
11:52:35|20303.99
11:52:36|20301.72
11:52:38|20301.72
11:52:39|20301.72
11:52:40|20301.72
11:52:41|20311.46
11:52:42|20306.79
11:52:43|20306.79
11:52:44|20306.79
11:52:46|20306.79
11:52:46|20306.79
11:52:48|20310.31
11:52:48|20310.31
11:52:49|20310.31
11:52:50|20310.31
11:52:52|20315.05
11:52:53|20315.05
11:52:55|20315.05
11:52:56|20315.05
11:52:57|20314.28
11:52:58|20316.05
11:52:59|20316.05
11:53:00|20315.05
11:53:01|20315.05
11:53:02|20315.05
11:53:03|20315.05
11:53:04|20315.05
11:53:05|20315.05
11:53:06|20315.05
11:53:07|20316.44
11:53:08|20316.44
11:53:09|20316.44
11:53:10|20316.44
11:53:11|20316.44
11:53:13|20310.67
11:53:13|20310.67
11:53:14|20310.67
11:53:15|20310.67
11:53:16|20294.7
11:53:18|20286.89
11:53:19|20286.89
11:53:20|20286.89
11:53:21|20284.94
11:53:22|20284.93
11:53:23|20281.2
11:53:24|20280.
11:53:25|20280.
11:53:26|20280.
11:53:27|20280.
11:53:28|20280.
11:53:29|20280.
11:53:30|20280.
11:53:31|20280.
11:53:32|20266.16
11:53:33|20266.16
11:53:34|20266.16
11:53:35|20271.45
11:53:36|20275.13
11:53:37|20275.13
11:53:38|20275.13
11:53:39|20275.13
11:53:40|20275.13
11:53:41|20275.13
11:53:42|20270.54
11:53:43|20270.54
11:53:45|20274.46
11:53:46|20274.46
11:53:47|20268.74
11:53:48|20268.74
11:53:49|20268.74
11:53:50|20267.93
11:53:50|20276.33
11:53:52|20273.46
11:53:52|20273.46
11:53:54|20267.95
11:53:55|20267.95
11:53:56|20267.95
11:53:57|20267.95
11:53:58|20267.95
11:54:00|20267.95
11:54:00|20267.95
11:54:02|20267.95
11:54:04|20267.95
11:54:05|20267.95
11:54:06|20267.95
11:54:07|20260.27
11:54:08|20260.27
11:54:09|20260.01
11:54:10|20260.01
11:54:11|20260.
11:54:12|20260.
11:54:13|20260.
11:54:14|20261.13
11:54:16|20262.69
11:54:16|20260.01
11:54:17|20250.03
11:54:19|20250.03
11:54:20|20250.03
11:54:21|20250.03
11:54:22|20257.92
11:54:23|20257.92
11:54:24|20257.92
11:54:25|20254.52
11:54:26|20248.19
11:54:27|20248.19
11:54:28|20248.19
11:54:29|20237.79
11:54:30|20239.39
11:54:31|20239.39
11:54:32|20231.41
11:54:33|20209.67
11:54:35|20211.51
11:54:35|20186.89
11:54:37|20179.06
11:54:38|20194.46
11:54:39|20187.97
11:54:40|20187.97
11:54:41|20185.19
11:54:42|20185.19
11:54:43|20176.65
11:54:45|20185.28
11:54:45|20177.8
11:54:46|20177.8
11:54:47|20178.01
11:54:48|20173.12
11:54:49|20175.18
11:54:50|20190.84
11:54:51|20190.84
11:54:52|20190.84
11:54:53|20190.84
11:54:55|20195.29
11:54:57|20196.15
11:54:58|20184.88
11:54:59|20184.88
11:54:59|20181.84
11:55:01|20157.86
11:55:02|20157.24
11:55:02|20170.63
11:55:04|20170.63
11:55:05|20163.43
11:55:05|20163.43
11:55:06|20142.69
11:55:07|20138.68
11:55:09|20145.2
11:55:10|20148.07
11:55:11|20148.07
11:55:12|20148.07
11:55:13|20131.13
11:55:14|20131.17
11:55:15|20127.
11:55:16|20120.
11:55:17|20120.
11:55:18|20118.08
11:55:19|20118.08
11:55:20|20110.
11:55:21|20110.
11:55:22|20126.24
11:55:23|20142.04
11:55:24|20142.04
11:55:25|20143.45
11:55:26|20146.14
11:55:26|20146.14
11:55:28|20157.94
11:55:29|20166.67
11:55:30|20166.67
11:55:31|20166.67
11:55:33|20183.78
11:55:33|20184.88
11:55:34|20186.43
11:55:35|20185.84
11:55:36|20188.66
11:55:38|20190.15
11:55:39|20188.
11:55:40|20188.
11:55:41|20188.
11:55:42|20184.17
11:55:43|20184.17
11:55:44|20195.97
11:55:46|20188.18
11:55:47|20188.18
11:55:48|20199.6
11:55:48|20194.66
11:55:50|20192.53
11:55:50|20185.88
11:55:52|20199.61
11:55:52|20208.95
11:55:53|20208.95
11:55:54|20214.93
11:55:56|20216.57
11:55:57|20196.49
11:55:58|20196.49
11:55:59|20196.49
11:56:00|20193.11
11:56:01|20195.95
11:56:02|20201.17
11:56:03|20209.94
11:56:04|20209.94
11:56:06|20216.35
11:56:07|20222.32
11:56:08|20222.32
11:56:09|20222.32
11:56:10|20222.32
11:56:11|20243.19
11:56:12|20243.19
11:56:13|20243.19
11:56:14|20245.23
11:56:15|20245.23
11:56:16|20239.07
11:56:17|20238.69
11:56:18|20238.69
11:56:19|20235.7
11:56:20|20237.08
11:56:21|20232.38
11:56:22|20232.38
11:56:23|20232.38
11:56:24|20232.38
11:56:25|20238.78
11:56:26|20238.78
11:56:27|20249.52
11:56:28|20259.05
11:56:29|20259.05
11:56:30|20259.05
11:56:31|20259.05
11:56:32|20259.05
11:56:33|20259.05
11:56:34|20264.22
11:56:36|20264.22
11:56:36|20264.22
11:56:37|20256.88
11:56:38|20262.19
11:56:39|20262.19
11:56:41|20262.19
11:56:42|20255.42
11:56:44|20255.42
11:56:44|20255.42
11:56:45|20255.42
11:56:46|20255.42
11:56:47|20243.9
11:56:48|20243.9
11:56:49|20243.9
11:56:50|20238.69
11:56:51|20238.69
11:56:52|20238.69
11:56:53|20238.69
11:56:54|20238.69
11:56:55|20238.69
11:56:56|20238.69
11:56:58|20222.41
11:57:00|20222.41
11:57:00|20222.41
11:57:02|20222.41
11:57:03|20222.41
11:57:04|20222.41
11:57:05|20234.66
11:57:07|20234.66
11:57:07|20234.66
11:57:08|20234.66
11:57:09|20234.66
11:57:10|20234.66
11:57:12|20234.66
11:57:13|20234.66
11:57:14|20234.66
11:57:15|20234.66
11:57:16|20234.66
11:57:17|20251.5
11:57:18|20252.5
11:57:19|20252.5
11:57:20|20252.5
11:57:20|20252.5
11:57:22|20251.19
11:57:23|20251.19
11:57:24|20251.19
11:57:26|20255.14
11:57:26|20255.14
11:57:27|20252.68
11:57:29|20247.94
11:57:29|20247.94
11:57:31|20253.9
11:57:31|20253.9
11:57:33|20253.9
11:57:34|20253.9
11:57:35|20253.9
11:57:36|20252.67
11:57:37|20248.74
11:57:38|20254.91
11:57:39|20264.99
11:57:40|20260.48
11:57:42|20260.48
11:57:43|20260.48
11:57:44|20260.48
11:57:45|20260.48
11:57:46|20260.48
11:57:47|20260.48
11:57:48|20267.41
11:57:49|20260.48
11:57:50|20260.48
11:57:51|20260.48
11:57:52|20260.48
11:57:53|20260.48
11:57:54|20260.48
11:57:54|20277.73
11:57:56|20280.03
11:57:57|20280.03
11:57:58|20276.8
11:57:59|20276.8
11:58:01|20276.8
11:58:02|20276.8
11:58:02|20288.96
11:58:04|20290.33
11:58:05|20290.33
11:58:06|20297.99
11:58:07|20298.99
11:58:09|20298.99
11:58:09|20297.98
11:58:10|20297.98
11:58:11|20278.99
11:58:12|20276.18
11:58:13|20275.1
11:58:15|20285.63
11:58:15|20285.63
11:58:16|20285.63
11:58:17|20285.63
11:58:18|20278.77
11:58:19|20271.36
11:58:21|20271.36
11:58:21|20271.36
11:58:23|20271.36
11:58:23|20267.45
11:58:25|20267.45
11:58:26|20267.45
11:58:26|20267.45
11:58:28|20267.45
11:58:28|20260.57
11:58:30|20260.57
11:58:31|20247.22
11:58:32|20247.22
11:58:32|20247.22
11:58:33|20252.13
11:58:34|20252.13
11:58:36|20252.13
11:58:37|20252.13
11:58:37|20255.13
11:58:39|20255.69
11:58:39|20255.69
11:58:41|20255.69
11:58:42|20255.69
11:58:42|20255.69
11:58:43|20255.69
11:58:46|20255.69
11:58:47|20255.69
11:58:47|20255.69
11:58:48|20255.69
11:58:49|20255.69
11:58:50|20255.69
11:58:52|20255.69
11:58:52|20255.69
11:58:53|20269.4
11:58:55|20269.4
11:58:55|20269.4
11:58:56|20261.49
11:58:58|20261.49
11:58:59|20261.49
11:59:00|20261.49
11:59:02|20257.06
11:59:02|20255.
11:59:03|20255.16
11:59:05|20251.02
11:59:06|20248.78
11:59:07|20251.77
11:59:08|20245.07
11:59:09|20245.08
11:59:11|20245.08
11:59:11|20245.08
11:59:12|20245.08
11:59:13|20245.08
11:59:14|20253.61
11:59:15|20259.58
11:59:17|20259.58
11:59:18|20259.58
11:59:19|20256.72
11:59:20|20256.72
11:59:22|20256.72
11:59:22|20241.88
11:59:23|20242.22
11:59:24|20244.2
11:59:25|20244.2
11:59:26|20245.21
11:59:27|20245.21
11:59:28|20244.53
11:59:29|20244.53
11:59:30|20240.14
11:59:31|20240.14
11:59:32|20246.
11:59:33|20246.
11:59:34|20246.
11:59:35|20248.
11:59:36|20246.99
11:59:37|20246.99
11:59:38|20256.72
11:59:39|20256.72
11:59:40|20266.47
11:59:42|20268.87
11:59:42|20268.87
11:59:43|20283.67
11:59:44|20285.31
11:59:45|20285.31
11:59:47|20285.31
11:59:48|20278.8
11:59:49|20282.22
11:59:50|20278.29
11:59:52|20278.29
11:59:53|20282.85
11:59:54|20281.81
11:59:55|20277.1
11:59:56|20278.21
11:59:57|20278.21
11:59:58|20278.21
11:59:59|20270.38
12:00:00|20270.38
12:00:02|20261.64
12:00:03|20261.64
12:00:05|20257.7
12:00:05|20248.22
12:00:06|20247.59
12:00:07|20250.83
12:00:08|20251.34
12:00:09|20251.34
12:00:10|20247.25
12:00:12|20260.88
12:00:13|20260.88
12:00:14|20262.61
12:00:15|20262.61
12:00:16|20262.61
12:00:17|20266.36
12:00:18|20274.51
12:00:19|20277.76
12:00:20|20277.76
12:00:21|20278.77
12:00:22|20278.77
12:00:23|20284.11
12:00:24|20283.04
12:00:25|20283.04
12:00:26|20283.04
12:00:26|20291.98
12:00:28|20299.
12:00:29|20293.78
12:00:30|20293.78
12:00:31|20304.12
12:00:32|20301.29
12:00:33|20307.2
12:00:34|20307.2
12:00:35|20307.2
12:00:36|20301.15
12:00:37|20329.04
12:00:38|20330.96
12:00:39|20334.97
12:00:40|20326.63
12:00:41|20326.63
12:00:42|20313.52
12:00:43|20313.52
12:00:44|20313.52
12:00:46|20307.47
12:00:46|20313.49
12:00:47|20313.49
12:00:48|20313.49
12:00:49|20313.49
12:00:50|20313.49
12:00:51|20313.49
12:00:52|20313.49
12:00:53|20313.49
12:00:55|20331.14
12:00:56|20350.15
12:00:58|20353.58
12:00:58|20353.58
12:00:59|20345.23
12:01:00|20345.23
12:01:02|20344.26
12:01:03|20344.26
12:01:04|20340.55
12:01:05|20340.55
12:01:06|20334.46
12:01:07|20335.09
12:01:08|20336.26
12:01:09|20346.05
12:01:10|20349.42
12:01:11|20349.26
12:01:12|20348.25
12:01:13|20348.41
12:01:14|20348.41
12:01:15|20346.11
12:01:16|20339.95
12:01:17|20333.91
12:01:18|20342.98
12:01:19|20342.98
12:01:20|20342.98
12:01:21|20329.54
12:01:22|20329.54
12:01:23|20335.54
12:01:24|20335.54
12:01:25|20329.54
12:01:26|20329.54
12:01:27|20324.48
12:01:28|20324.48
12:01:29|20324.48
12:01:30|20324.48
12:01:31|20324.48
12:01:32|20314.79
12:01:33|20320.03
12:01:34|20315.98
12:01:35|20318.13
12:01:37|20314.55
12:01:37|20314.55
12:01:38|20314.55
12:01:39|20314.55
12:01:40|20314.55
12:01:41|20314.55
12:01:42|20314.55
12:01:43|20314.55
12:01:45|20328.03
12:01:47|20328.52
12:01:47|20328.51
12:01:49|20322.88
12:01:49|20322.88
12:01:52|20320.87
12:01:52|20320.87
12:01:53|20314.
12:01:54|20306.49
12:01:55|20306.49
12:01:56|20310.63
12:01:57|20314.83
12:01:58|20314.83
12:01:59|20310.55
12:02:00|20310.55
12:02:02|20308.73
12:02:03|20308.73
12:02:04|20313.81
12:02:05|20326.06
12:02:06|20331.97
12:02:08|20317.81
12:02:09|20324.45
12:02:10|20323.32
12:02:11|20325.45
12:02:13|20325.45
12:02:14|20325.45
12:02:15|20326.4
12:02:17|20326.4
12:02:17|20326.4
12:02:18|20335.2
12:02:19|20337.91
12:02:21|20337.92
12:02:22|20337.92
12:02:24|20329.81
12:02:24|20329.81
12:02:26|20334.92
12:02:26|20334.92
12:02:27|20334.92
12:02:29|20334.92
12:02:30|20334.92
12:02:31|20334.92
12:02:32|20334.92
12:02:33|20334.92
12:02:34|20334.92
12:02:35|20340.3
12:02:37|20333.88
12:02:37|20333.88
12:02:38|20333.88
12:02:39|20332.91
12:02:40|20332.49
12:02:41|20335.02
12:02:42|20335.02
12:02:43|20335.02
12:02:45|20335.02
12:02:45|20335.02
12:02:47|20340.33
12:02:48|20340.64
12:02:49|20343.58
12:02:50|20343.58
12:02:51|20343.63
12:02:52|20343.63
12:02:53|20343.63
12:02:54|20343.63
12:02:55|20349.04
12:02:56|20347.77
12:02:57|20347.78
12:02:58|20345.72
12:02:59|20345.72
12:03:00|20345.72
12:03:01|20345.72
12:03:02|20345.72
12:03:03|20343.52
12:03:05|20347.6
12:03:06|20347.6
12:03:07|20348.88
12:03:08|20348.88
12:03:09|20353.4
12:03:10|20352.97
12:03:11|20352.97
12:03:12|20354.66
12:03:14|20359.06
12:03:14|20359.06
12:03:16|20345.49
12:03:16|20345.49
12:03:17|20346.04
12:03:19|20348.67
12:03:20|20351.5
12:03:21|20351.5
12:03:21|20353.37
12:03:23|20353.37
12:03:24|20353.37
12:03:25|20355.63
12:03:26|20355.63
12:03:26|20355.63
12:03:28|20355.63
12:03:28|20354.14
12:03:29|20354.14
12:03:31|20358.19
12:03:33|20358.19
12:03:33|20359.56
12:03:35|20359.56
12:03:36|20359.56
12:03:37|20361.22
12:03:38|20361.22
12:03:39|20361.22
12:03:40|20361.22
12:03:41|20361.22
12:03:42|20361.22
12:03:43|20361.22
12:03:44|20361.22
12:03:45|20361.22
12:03:46|20365.15
12:03:47|20365.15
12:03:48|20365.15
12:03:49|20365.15
12:03:50|20359.74
12:03:51|20372.67
12:03:52|20372.67
12:03:53|20372.67
12:03:55|20372.67
12:03:56|20372.67
12:03:57|20372.67
12:03:58|20372.67
12:03:59|20372.67
12:04:00|20383.75
12:04:01|20383.75
12:04:02|20384.67
12:04:02|20387.91
12:04:03|20390.21
12:04:05|20390.21
12:04:07|20382.53
12:04:07|20382.53
12:04:08|20377.12
12:04:09|20375.06
12:04:10|20372.95
12:04:12|20380.94
12:04:13|20380.94
12:04:14|20380.94
12:04:15|20380.94
12:04:17|20374.38
12:04:17|20395.
12:04:18|20362.72
12:04:19|20362.72
12:04:20|20362.72
12:04:21|20353.78
12:04:22|20353.78
12:04:23|20358.61
12:04:24|20358.61
12:04:25|20365.1
12:04:27|20365.1
12:04:28|20357.13
12:04:28|20357.13
12:04:29|20359.34
12:04:31|20359.34
12:04:32|20366.25
12:04:33|20360.03
12:04:34|20360.
12:04:34|20360.
12:04:35|20360.
12:04:37|20360.
12:04:37|20360.
12:04:39|20360.64
12:04:39|20366.28
12:04:41|20378.96
12:04:42|20378.99
12:04:44|20378.99
12:04:44|20378.99
12:04:45|20381.59
12:04:47|20383.03
12:04:48|20383.03
12:04:49|20379.57
12:04:50|20379.57
12:04:50|20379.57
12:04:51|20379.57
12:04:54|20377.53
12:04:54|20377.53
12:04:55|20377.53
12:04:56|20380.31
12:04:57|20380.31
12:04:58|20381.17
12:04:59|20377.18
12:05:00|20377.09
12:05:02|20377.09
12:05:03|20377.1
12:05:04|20377.02
12:05:06|20369.62
12:05:07|20377.1
12:05:08|20377.1
12:05:09|20377.1
12:05:10|20377.1
12:05:12|20377.1
12:05:12|20377.1
12:05:14|20378.6
12:05:15|20384.8
12:05:22|20387.33
12:05:23|20385.22
12:05:24|20385.22
12:05:25|20380.78
12:05:26|20387.33
12:05:27|20387.33
12:05:27|20387.33
12:05:30|20387.33
12:05:30|20387.33
12:05:31|20387.33
12:05:32|20387.33
12:05:33|20388.84
12:05:34|20388.84
12:05:35|20388.84
12:05:36|20388.84
12:05:37|20388.84
12:05:38|20385.61
12:05:39|20385.61
12:05:40|20385.61
12:05:41|20385.61
12:05:42|20385.61
12:05:43|20384.99
12:05:44|20384.99
12:05:46|20384.99
12:05:47|20385.01
12:05:48|20376.88
12:05:49|20376.88
12:05:50|20373.06
12:05:51|20373.06
12:05:52|20373.06
12:05:54|20373.06
12:05:54|20373.06
12:05:55|20373.06
12:05:56|20373.06
12:05:57|20373.06
12:05:58|20373.06
12:05:59|20373.06
12:06:00|20363.75
12:06:01|20363.75
12:06:02|20358.75
12:06:03|20358.75
12:06:05|20358.75
12:06:06|20358.75
12:06:08|20358.75
12:06:09|20358.75
12:06:17|20358.75
12:06:17|20340.87
12:06:18|20340.87
12:06:19|20340.87
12:06:20|20340.87
12:06:21|20328.5
12:06:23|20330.48
12:06:25|20330.48
12:06:25|20330.48
12:06:26|20330.48
12:06:27|20336.16
12:06:28|20339.06
12:06:29|20337.15
12:06:30|20337.15
12:06:31|20338.11
12:06:32|20338.11
12:06:34|20338.11
12:06:34|20338.11
12:06:35|20338.11
12:06:36|20338.11
12:06:37|20338.11
12:06:38|20338.11
12:06:39|20338.11
12:06:40|20338.11
12:06:41|20338.11
12:06:42|20335.71
12:06:43|20335.71
12:06:44|20340.24
12:06:45|20327.18
12:06:46|20327.18
12:06:47|20327.18
12:06:48|20327.18
12:06:49|20327.18
12:06:50|20327.18
12:06:52|20322.73
12:06:52|20320.98
12:06:54|20320.98
12:06:55|20321.
12:06:56|20321.
12:06:57|20321.
12:06:57|20316.7
12:06:59|20316.7
12:07:00|20316.7
12:07:01|20316.7
12:07:02|20316.7
12:07:03|20316.7
12:07:05|20321.
12:07:05|20321.
12:07:07|20321.
12:07:09|20321.
12:07:10|20340.68
12:07:11|20334.12
12:07:11|20327.18
12:07:13|20320.05
12:07:14|20319.28
12:07:15|20319.28
12:07:16|20310.43
12:07:17|20310.43
12:07:17|20310.43
12:07:19|20313.08
12:07:20|20313.08
12:07:21|20313.08
12:07:22|20313.08
12:07:23|20313.08
12:07:24|20313.08
12:07:25|20315.62
12:07:26|20315.62
12:07:27|20311.39
12:07:28|20308.19
12:07:30|20308.19
12:07:30|20308.19
12:07:31|20308.19
12:07:32|20315.68
12:07:33|20321.06
12:07:34|20321.06
12:07:35|20321.06
12:07:37|20319.11
12:07:38|20321.38
12:07:39|20321.38
12:07:40|20321.38
12:07:41|20321.38
12:07:42|20321.38
12:07:43|20333.79
12:07:44|20333.79
12:07:45|20333.79
12:07:46|20333.79
12:07:48|20330.
12:07:48|20330.
12:07:50|20351.64
12:07:50|20351.64
12:07:51|20351.64
12:07:52|20351.64
12:07:54|20343.82
12:07:55|20338.2
12:07:56|20338.2
12:07:57|20338.51
12:07:58|20338.51
12:07:59|20338.51
12:08:00|20324.43
12:08:01|20324.43
12:08:02|20318.98
12:08:03|20317.39
12:08:04|20317.39
12:08:06|20317.39
12:08:06|20317.39
12:08:07|20317.39
12:08:08|20317.39
12:08:10|20308.99
12:08:11|20308.99
12:08:12|20308.99
12:08:14|20311.16
12:08:15|20311.16
12:08:16|20311.16
12:08:16|20311.16
12:08:17|20311.16
12:08:19|20311.16
12:08:19|20311.46
12:08:20|20304.97
12:08:22|20309.94
12:08:23|20311.5
12:08:24|20316.98
12:08:25|20316.98
12:08:25|20311.5
12:08:26|20308.96
12:08:28|20308.96
12:08:29|20308.96
12:08:29|20308.96
12:08:30|20307.95
12:08:32|20307.95
12:08:33|20313.28
12:08:34|20313.28
12:08:34|20313.28
12:08:36|20313.28
12:08:37|20313.23
12:08:38|20313.23
12:08:39|20313.23
12:08:40|20313.23
12:08:41|20313.23
12:08:42|20313.23
12:08:43|20338.57
12:08:43|20338.57
12:08:45|20338.57
12:08:46|20338.57
12:08:47|20339.23
12:08:48|20336.07
12:08:48|20337.19
12:08:50|20337.19
12:08:51|20337.19
12:08:52|20334.7
12:08:52|20334.7
12:08:54|20334.7
12:08:55|20320.59
12:08:57|20320.59
12:08:57|20320.59
12:08:58|20320.59
12:08:59|20317.82
12:09:00|20317.82
12:09:02|20317.82
12:09:03|20311.39
12:09:04|20311.39
12:09:05|20311.39
12:09:07|20311.39
12:09:08|20311.39
12:09:08|20311.39
12:09:10|20311.39
12:09:11|20311.39
12:09:12|20334.93
12:09:13|20334.93
12:09:15|20334.93
12:09:16|20334.93
12:09:17|20334.93
12:09:18|20341.27
12:09:19|20343.
12:09:20|20343.
12:09:22|20343.
12:09:23|20343.
12:09:24|20342.96
12:09:25|20342.96
12:09:25|20342.96
12:09:27|20342.96
12:09:27|20341.29
12:09:29|20341.29
12:09:29|20341.29
12:09:31|20341.29
12:09:31|20341.29
12:09:32|20341.29
12:09:34|20341.29
12:09:36|20348.4
12:09:37|20348.4
12:09:38|20348.4
12:09:38|20360.59
12:09:40|20357.31
12:09:40|20352.04
12:09:42|20352.04
12:09:42|20352.04
12:09:44|20354.14
12:09:44|20354.14
12:09:46|20354.14
12:09:47|20361.05
12:09:47|20361.05
12:09:48|20361.05
12:09:49|20361.05
12:09:50|20346.18
12:09:52|20348.78
12:09:53|20340.78
12:09:53|20340.78
12:09:55|20348.74
12:09:56|20348.74
12:09:57|20347.7
12:09:58|20347.7
12:09:59|20347.7
12:10:00|20351.14
12:10:01|20351.14
12:10:01|20351.14
12:10:03|20350.
12:10:03|20350.
12:10:05|20350.
12:10:06|20358.54
12:10:07|20358.54
12:10:07|20345.99
12:10:09|20345.99
12:10:10|20345.99
12:10:12|20345.99
12:10:12|20345.99
12:10:14|20347.92
12:10:15|20340.33
12:10:17|20340.33
12:10:17|20340.33
12:10:19|20340.33
12:10:20|20329.81
12:10:21|20329.5
12:10:22|20329.5
12:10:23|20329.5
12:10:24|20329.5
12:10:25|20329.5
12:10:26|20329.5
12:10:27|20329.5
12:10:28|20329.5
12:10:29|20329.5
12:10:30|20329.5
12:10:31|20323.57
12:10:32|20321.2
12:10:33|20321.2
12:10:34|20318.98
12:10:35|20318.98
12:10:36|20319.99
12:10:37|20321.38
12:10:38|20324.8
12:10:39|20324.8
12:10:40|20324.8
12:10:41|20324.8
12:10:41|20325.64
12:10:42|20325.64
12:10:44|20322.79
12:10:45|20322.79
12:10:46|20322.79
12:10:47|20315.15
12:10:48|20315.15
12:10:49|20317.48
12:10:50|20316.62
12:10:51|20316.62
12:10:52|20315.47
12:10:53|20311.16
12:10:54|20306.19
12:10:56|20306.19
12:10:57|20306.19
12:10:57|20306.19
12:10:58|20306.19
12:11:00|20306.19
12:11:01|20306.19
12:11:01|20306.19
12:11:03|20307.49
12:11:04|20315.14
12:11:05|20315.14
12:11:06|20315.14
12:11:07|20315.14
12:11:08|20315.14
12:11:09|20309.56
12:11:10|20309.56
12:11:12|20310.59
12:11:13|20312.62
12:11:14|20312.62
12:11:16|20309.29
12:11:17|20309.29
12:11:18|20309.29
12:11:18|20309.29
12:11:20|20310.41
12:11:20|20310.41
12:11:21|20310.41
12:11:23|20310.41
12:11:24|20310.41
12:11:25|20324.98
12:11:26|20324.98
12:11:27|20324.98
12:11:28|20324.98
12:11:29|20324.98
12:11:30|20324.98
12:11:31|20334.11
12:11:32|20328.43
12:11:33|20328.43
12:11:34|20324.57
12:11:35|20339.4
12:11:36|20339.4
12:11:37|20339.4
12:11:38|20339.85
12:11:39|20339.85
12:11:40|20339.85
12:11:41|20341.99
12:11:42|20341.99
12:11:43|20341.99
12:11:45|20341.99
12:11:46|20341.99
12:11:46|20346.01
12:11:48|20346.01
12:11:49|20346.01
12:11:49|20346.01
12:11:51|20346.01
12:11:52|20346.01
12:11:52|20346.01
12:11:54|20353.62
12:11:55|20353.62
12:11:56|20353.62
12:11:58|20353.62
12:11:59|20351.54
12:12:01|20351.54
12:12:01|20351.54
12:12:02|20341.7
12:12:03|20346.43
12:12:04|20346.43
12:12:06|20342.08
12:12:07|20339.9
12:12:08|20339.9
12:12:09|20334.61
12:12:10|20334.61
12:12:11|20334.61
12:12:13|20334.42
12:12:13|20334.42
12:12:15|20347.47
12:12:17|20345.36
12:12:18|20348.4
12:12:19|20349.56
12:12:20|20349.55
12:12:21|20349.55
12:12:22|20342.64
12:12:23|20342.64
12:12:24|20342.64
12:12:25|20342.64
12:12:26|20342.64
12:12:27|20342.64
12:12:28|20342.64
12:12:29|20340.6
12:12:30|20340.6
12:12:31|20340.6
12:12:32|20340.6
12:12:33|20335.7
12:12:34|20331.95
12:12:35|20331.95
12:12:36|20331.95
12:12:37|20331.95
12:12:38|20331.95
12:12:39|20331.95
12:12:41|20331.95
12:12:41|20331.95
12:12:42|20331.95
12:12:43|20331.95
12:12:44|20331.95
12:12:45|20314.56
12:12:46|20314.56
12:12:47|20314.56
12:12:48|20316.65
12:12:49|20316.65
12:12:50|20316.65
12:12:51|20322.14
12:12:52|20322.14
12:12:53|20322.14
12:12:54|20322.14
12:12:55|20322.14
12:12:56|20322.14
12:12:57|20318.96
12:12:59|20318.96
12:12:59|20319.79
12:13:01|20319.79
12:13:01|20319.79
12:13:03|20319.79
12:13:04|20319.79
12:13:05|20319.79
12:13:05|20319.79
12:13:07|20324.74
12:13:08|20324.74
12:13:09|20319.78
12:13:10|20319.76
12:13:11|20313.33
12:13:12|20313.33
12:13:14|20316.49
12:13:14|20316.49
12:13:15|20316.49
12:13:16|20316.49
12:13:17|20316.49
12:13:19|20316.49
12:13:20|20316.49
12:13:21|20314.8
12:13:22|20314.8
12:13:22|20314.8
12:13:24|20319.83
12:13:25|20319.83
12:13:26|20319.83
12:13:27|20314.41
12:13:28|20314.41
12:13:29|20314.41
12:13:30|20314.41
12:13:31|20314.41
12:13:32|20314.41
12:13:33|20311.25
12:13:34|20311.25
12:13:36|20311.25
12:13:37|20311.25
12:13:37|20311.25
12:13:39|20311.25
12:13:40|20311.25
12:13:41|20311.25
12:13:42|20311.25
12:13:43|20310.01
12:13:44|20310.01
12:13:45|20310.01
12:13:46|20310.01
12:13:47|20310.01
12:13:48|20310.01
12:13:49|20310.01
12:13:50|20310.01
12:13:51|20310.01
12:13:52|20311.25
12:13:53|20311.25
12:13:54|20311.25
12:13:55|20311.25
12:13:56|20313.95
12:13:57|20315.39
12:13:59|20315.39
12:14:00|20310.31
12:14:01|20310.31
12:14:01|20310.31
12:14:02|20310.31
12:14:03|20310.31
12:14:05|20309.36
12:14:07|20309.36
12:14:08|20309.36
12:14:09|20310.29
12:14:11|20310.29
12:14:11|20310.31
12:14:12|20310.31
12:14:14|20310.31
12:14:15|20310.31
12:14:17|20310.17
12:14:18|20313.9
12:14:19|20313.9
12:14:21|20320.86
12:14:21|20319.48
12:14:22|20319.48
12:14:23|20319.48
12:14:24|20319.48
12:14:25|20304.48
12:14:27|20304.48
12:14:28|20300.
12:14:28|20292.4
12:14:29|20288.99
12:14:30|20288.99
12:14:32|20290.74
12:14:33|20278.61
12:14:34|20285.7
12:14:34|20288.99
12:14:36|20288.99
12:14:36|20288.99
12:14:37|20288.99
12:14:38|20288.99
12:14:40|20282.25
12:14:41|20282.25
12:14:42|20282.25
12:14:43|20282.25
12:14:44|20282.16
12:14:45|20275.46
12:14:46|20275.46
12:14:47|20275.46
12:14:48|20277.17
12:14:49|20277.17
12:14:50|20277.17
12:14:51|20275.5
12:14:52|20275.5
12:14:53|20275.5
12:14:54|20279.43
12:14:55|20279.43
12:14:56|20275.28
12:14:58|20275.28
12:14:59|20275.28
12:15:00|20275.28
12:15:01|20275.28
12:15:02|20274.32
12:15:03|20268.87
12:15:05|20270.5
12:15:06|20270.5
12:15:07|20270.5
12:15:08|20270.5
12:15:09|20270.5
12:15:10|20270.5
12:15:11|20270.5
12:15:12|20276.64
12:15:13|20286.61
12:15:14|20286.61
12:15:15|20286.61
12:15:16|20293.59
12:15:17|20293.59
12:15:19|20280.53
12:15:19|20276.95
12:15:21|20276.95
12:15:22|20267.72
12:15:23|20267.72
12:15:24|20267.72
12:15:26|20255.01
12:15:27|20254.67
12:15:28|20252.08
12:15:29|20252.06
12:15:30|20252.06
12:15:31|20252.06
12:15:32|20250.32
12:15:33|20232.61
12:15:34|20233.44
12:15:35|20233.44
12:15:36|20238.84
12:15:37|20238.84
12:15:38|20245.58
12:15:39|20242.61
12:15:41|20229.96
12:15:41|20241.86
12:15:43|20241.86
12:15:43|20245.63
12:15:45|20245.63
12:15:46|20238.84
12:15:46|20238.84
12:15:47|20238.84
12:15:49|20238.84
12:15:49|20238.84
12:15:50|20238.84
12:15:52|20242.07
12:15:53|20240.36
12:15:53|20238.24
12:15:54|20238.24
12:15:56|20238.24
12:15:57|20231.01
12:15:58|20231.01
12:15:58|20234.03
12:15:59|20235.03
12:16:00|20235.03
12:16:02|20235.03
12:16:02|20235.03
12:16:04|20228.52
12:16:05|20228.52
12:16:05|20225.75
12:16:07|20218.99
12:16:07|20219.74
12:16:09|20219.74
12:16:10|20219.74
12:16:11|20219.74
12:16:12|20218.12
12:16:13|20218.12
12:16:14|20212.5
12:16:16|20213.52
12:16:17|20213.52
12:16:19|20213.52
12:16:20|20213.52
12:16:21|20213.52
12:16:22|20216.44
12:16:23|20221.94
12:16:24|20223.66
12:16:25|20223.66
12:16:26|20223.71
12:16:27|20227.83
12:16:28|20232.11
12:16:30|20232.07
12:16:31|20232.07
12:16:32|20225.32
12:16:33|20225.32
12:16:33|20225.32
12:16:35|20225.59
12:16:35|20229.55
12:16:36|20229.55
12:16:38|20229.55
12:16:39|20222.76
12:16:40|20222.76
12:16:40|20213.02
12:16:42|20215.11
12:16:43|20217.81
12:16:44|20217.81
12:16:45|20217.81
12:16:46|20217.81
12:16:47|20217.81
12:16:47|20217.81
12:16:49|20217.81
12:16:50|20217.81
12:16:51|20217.81
12:16:52|20217.81
12:16:54|20217.81
12:16:54|20217.81
12:16:55|20217.69
12:16:56|20217.69
12:16:57|20217.69
12:16:59|20211.49
12:16:59|20210.61
12:17:01|20210.61
12:17:02|20211.69
12:17:03|20211.69
12:17:04|20213.3
12:17:05|20213.3
12:17:06|20213.3
12:17:08|20210.4
12:17:08|20200.87
12:17:10|20196.18
12:17:11|20196.18
12:17:12|20196.18
12:17:13|20204.86
12:17:14|20205.48
12:17:15|20205.48
12:17:16|20205.49
12:17:17|20201.33
12:17:19|20201.33
12:17:20|20195.78
12:17:21|20199.12
12:17:22|20200.05
12:17:23|20200.05
12:17:25|20200.05
12:17:26|20200.05
12:17:27|20200.05
12:17:28|20207.51
12:17:29|20207.51
12:17:30|20207.51
12:17:31|20207.51
12:17:32|20202.15
12:17:33|20202.15
12:17:34|20202.15
12:17:35|20202.15
12:17:36|20202.15
12:17:37|20202.15
12:17:38|20202.15
12:17:39|20203.08
12:17:40|20209.
12:17:41|20209.
12:17:42|20211.46
12:17:42|20211.46
12:17:44|20211.46
12:17:45|20219.58
12:17:46|20220.03
12:17:47|20225.6
12:17:49|20227.04
12:17:49|20227.04
12:17:51|20227.04
12:17:51|20227.04
12:17:52|20212.3
12:17:53|20205.91
12:17:55|20212.3
12:17:56|20214.39
12:17:57|20211.63
12:17:58|20191.88
12:17:59|20184.42
12:18:00|20182.17
12:18:02|20180.32
12:18:03|20170.87
12:18:04|20167.48
12:18:05|20165.37
12:18:06|20165.37
12:18:07|20158.3
12:18:08|20153.27
12:18:09|20151.07
12:18:10|20158.86
12:18:11|20159.86
12:18:12|20147.48
12:18:13|20152.97
12:18:14|20151.67
12:18:15|20146.65
12:18:16|20150.64
12:18:17|20154.04
12:18:19|20151.67
12:18:19|20151.67
12:18:20|20139.79
12:18:22|20145.69
12:18:23|20149.76
12:18:24|20149.76
12:18:24|20149.76
12:18:26|20144.05
12:18:27|20144.05
12:18:28|20146.87
12:18:29|20146.87
12:18:29|20159.13
12:18:31|20146.61
12:18:32|20146.61
12:18:32|20177.96
12:18:34|20177.96
12:18:36|20177.96
12:18:36|20177.96
12:18:38|20177.96
12:18:39|20175.67
12:18:40|20164.17
12:18:41|20164.17
12:18:42|20153.01
12:18:42|20153.01
12:18:44|20153.01
12:18:46|20153.01
12:18:46|20153.01
12:18:47|20153.01
12:18:48|20153.01
12:18:49|20153.01
12:18:50|20153.01
12:18:51|20151.73
12:18:52|20151.73
12:18:54|20151.73
12:18:54|20151.73
12:18:55|20151.73
12:18:56|20145.08
12:18:57|20145.08
12:18:58|20151.72
12:18:59|20151.72
12:19:01|20143.9
12:19:02|20143.9
12:19:02|20143.9
12:19:03|20143.9
12:19:05|20155.12
12:19:06|20155.12
12:19:07|20160.03
12:19:08|20160.07
12:19:09|20179.16
12:19:10|20174.56
12:19:11|20174.56
12:19:12|20174.56
12:19:13|20167.81
12:19:14|20171.09
12:19:15|20178.22
12:19:16|20178.22
12:19:17|20174.56
12:19:19|20177.5
12:19:21|20180.15
12:19:21|20180.15
12:19:22|20180.15
12:19:23|20171.27
12:19:24|20166.29
12:19:25|20166.29
12:19:26|20168.11
12:19:27|20164.33
12:19:29|20162.49
12:19:29|20162.49
12:19:31|20160.14
12:19:32|20160.14
12:19:33|20151.87
12:19:34|20147.69
12:19:35|20147.69
12:19:36|20147.69
12:19:36|20147.69
12:19:37|20147.69
12:19:38|20147.69
12:19:40|20152.06
12:19:41|20152.06
12:19:42|20150.05
12:19:43|20150.05
12:19:44|20149.05
12:19:45|20154.92
12:19:46|20154.92
12:19:47|20160.03
12:19:48|20160.03
12:19:49|20152.83
12:19:50|20151.53
12:19:51|20151.53
12:19:52|20151.53
12:19:53|20151.53
12:19:54|20151.53
12:19:55|20151.53
12:19:56|20151.53
12:19:57|20151.53
12:19:58|20151.53
12:19:59|20151.53
12:20:00|20154.39
12:20:01|20162.85
12:20:02|20162.85
12:20:04|20168.8
12:20:05|20168.8
12:20:07|20168.79
12:20:07|20167.48
12:20:08|20170.94
12:20:10|20170.94
12:20:11|20170.94
12:20:12|20171.87
12:20:13|20187.05
12:20:14|20187.05
12:20:15|20193.66
12:20:16|20193.66
12:20:18|20204.2
12:20:18|20204.2
12:20:20|20207.26
12:20:21|20207.25
12:20:22|20207.25
12:20:23|20207.25
12:20:24|20198.4
12:20:25|20198.4
12:20:25|20198.4
12:20:27|20192.67
12:20:28|20192.67
12:20:28|20193.99
12:20:29|20199.19
12:20:31|20199.19
12:20:32|20202.48
12:20:33|20198.4
12:20:34|20202.45
12:20:35|20202.45
12:20:36|20202.45
12:20:37|20205.8
12:20:38|20205.8
12:20:39|20205.8
12:20:40|20205.8
12:20:41|20201.24
12:20:42|20201.45
12:20:43|20201.45
12:20:44|20202.42
12:20:46|20202.42
12:20:46|20202.42
12:20:47|20202.42
12:20:49|20202.17
12:20:51|20202.17
12:20:51|20202.17
12:20:52|20204.76
12:20:53|20204.76
12:20:54|20204.76
12:20:55|20212.74
12:20:56|20212.74
12:20:57|20212.74
12:20:58|20212.74
12:20:59|20212.74
12:21:00|20212.74
12:21:02|20227.68
12:21:02|20232.44
12:21:04|20240.42
12:21:04|20241.65
12:21:06|20246.11
12:21:07|20249.77
12:21:08|20255.51
12:21:09|20253.42
12:21:10|20250.12
12:21:11|20246.83
12:21:12|20242.87
12:21:13|20242.87
12:21:15|20242.87
12:21:16|20242.87
12:21:17|20235.98
12:21:17|20235.98
12:21:19|20235.98
12:21:20|20230.06
12:21:21|20225.86
12:21:22|20225.86
12:21:23|20219.85
12:21:24|20219.85
12:21:25|20208.
12:21:26|20210.7
12:21:27|20203.24
12:21:28|20207.19
12:21:30|20212.11
12:21:31|20212.11
12:21:32|20212.11
12:21:32|20212.11
12:21:34|20204.16
12:21:35|20204.16
12:21:36|20204.16
12:21:36|20204.16
12:21:38|20204.16
12:21:39|20202.46
12:21:40|20202.46
12:21:41|20202.46
12:21:42|20202.46
12:21:43|20203.47
12:21:44|20203.47
12:21:45|20215.11
12:21:46|20215.58
12:21:47|20215.58
12:21:48|20215.58
12:21:49|20215.58
12:21:50|20215.58
12:21:51|20215.58
12:21:52|20215.58
12:21:53|20215.58
12:21:54|20215.58
12:21:56|20218.69
12:21:56|20218.69
12:21:57|20248.93
12:21:58|20248.93
12:21:59|20240.71
12:22:00|20238.53
12:22:01|20254.63
12:22:02|20254.63
12:22:03|20254.63
12:22:04|20235.45
12:22:06|20235.77
12:22:07|20235.77
12:22:09|20235.77
12:22:10|20235.77
12:22:11|20238.32
12:22:12|20238.32
12:22:12|20238.32
12:22:14|20227.8
12:22:15|20227.8
12:22:16|20227.79
12:22:17|20227.79
12:22:18|20236.1
12:22:19|20240.2
12:22:20|20240.2
12:22:21|20241.97
12:22:23|20235.84
12:22:24|20235.84
12:22:25|20249.37
12:22:26|20238.72
12:22:27|20251.17
12:22:29|20251.17
12:22:30|20251.17
12:22:31|20251.17
12:22:32|20251.12
12:22:33|20251.12
12:22:35|20248.51
12:22:35|20252.92
12:22:36|20252.92
12:22:37|20252.92
12:22:38|20252.92
12:22:39|20253.2
12:22:40|20247.39
12:22:41|20247.82
12:22:42|20247.82
12:22:43|20247.82
12:22:45|20247.82
12:22:46|20250.25
12:22:47|20250.25
12:22:48|20251.88
12:22:49|20247.79
12:22:50|20247.79
12:22:51|20245.3
12:22:52|20245.68
12:22:53|20249.92
12:22:54|20246.89
12:22:55|20246.89
12:22:56|20246.89
12:22:57|20246.89
12:22:58|20246.89
12:22:59|20252.59
12:23:01|20246.05
12:23:02|20246.05
12:23:03|20246.87
12:23:03|20243.09
12:23:05|20243.09
12:23:06|20247.81
12:23:07|20247.81
12:23:08|20247.81
12:23:09|20247.73
12:23:10|20249.85
12:23:12|20249.85
12:23:13|20249.85
12:23:14|20249.85
12:23:14|20249.85
12:23:16|20256.07
12:23:17|20256.07
12:23:17|20256.07
12:23:18|20268.
12:23:20|20268.
12:23:21|20263.39
12:23:21|20263.39
12:23:23|20257.53
12:23:24|20257.53
12:23:25|20257.53
12:23:26|20262.82
12:23:28|20261.8
12:23:29|20261.8
12:23:29|20257.49
12:23:31|20269.38
12:23:31|20274.33
12:23:32|20274.33
12:23:34|20274.33
12:23:35|20278.93
12:23:36|20278.93
12:23:37|20278.93
12:23:38|20284.01
12:23:38|20291.07
12:23:39|20288.92
12:23:40|20288.92
12:23:41|20287.94
12:23:42|20287.94
12:23:44|20287.94
12:23:45|20293.44
12:23:46|20296.82
12:23:46|20298.05
12:23:47|20293.02
12:23:49|20290.04
12:23:49|20290.04
12:23:50|20290.04
12:23:52|20288.72
12:23:54|20288.72
12:23:54|20285.03
12:23:56|20285.03
12:23:56|20285.03
12:23:57|20285.03
12:23:58|20285.03
12:23:59|20282.
12:24:00|20282.
12:24:01|20282.63
12:24:02|20286.96
12:24:03|20286.96
12:24:05|20294.2
12:24:06|20300.03
12:24:07|20300.66
12:24:08|20300.66
12:24:08|20300.66
12:24:09|20300.66
12:24:10|20295.92
12:24:11|20301.45
12:24:12|20308.12
12:24:13|20303.4
12:24:15|20298.43
12:24:15|20300.53
12:24:17|20306.32
12:24:18|20306.32
12:24:18|20311.4
12:24:20|20320.02
12:24:20|20314.
12:24:22|20314.
12:24:22|20314.
12:24:23|20314.
12:24:25|20314.
12:24:26|20323.3
12:24:26|20323.3
12:24:28|20325.44
12:24:29|20325.94
12:24:30|20325.94
12:24:32|20324.56
12:24:32|20322.97
12:24:34|20339.31
12:24:35|20339.31
12:24:36|20346.06
12:24:37|20347.35
12:24:37|20349.71
12:24:39|20349.71
12:24:40|20349.71
12:24:40|20380.64
12:24:41|20379.42
12:24:42|20379.42
12:24:44|20376.34
12:24:44|20377.19
12:24:46|20378.23
12:24:47|20373.35
12:24:48|20369.87
12:24:49|20376.8
12:24:49|20385.09
12:24:51|20389.21
12:24:52|20385.13
12:24:53|20393.41
12:24:55|20389.38
12:24:55|20402.01
12:24:56|20411.25
12:24:57|20408.42
12:24:58|20405.26
12:24:59|20409.17
12:25:00|20425.35
12:25:01|20424.3
12:25:02|20413.31
12:25:03|20416.59
12:25:04|20423.01
12:25:05|20411.71
12:25:07|20396.94
12:25:08|20394.4
12:25:08|20392.09
12:25:09|20387.58
12:25:11|20395.24
12:25:12|20395.24
12:25:13|20403.94
12:25:14|20407.68
12:25:14|20397.36
12:25:16|20385.1
12:25:17|20392.77
12:25:18|20392.77
12:25:19|20395.17
12:25:20|20394.3
12:25:21|20394.3
12:25:22|20392.22
12:25:23|20402.97
12:25:24|20402.97
12:25:25|20413.52
12:25:27|20414.49
12:25:27|20423.35
12:25:28|20423.35
12:25:29|20434.81
12:25:31|20439.76
12:25:31|20440.38
12:25:32|20449.95
12:25:34|20450.9
12:25:34|20450.9
12:25:36|20460.27
12:25:36|20455.65
12:25:38|20467.04
12:25:39|20467.04
12:25:40|20456.82
12:25:41|20456.82
12:25:43|20462.76
12:25:44|20462.76
12:25:45|20464.95
12:25:45|20461.75
12:25:47|20448.29
12:25:48|20448.29
12:25:48|20455.5
12:25:49|20445.53
12:25:50|20444.97
12:25:51|20440.37
12:25:53|20440.37
12:25:53|20440.27
12:25:55|20445.67
12:25:55|20445.54
12:25:57|20445.71
12:25:57|20451.92
12:25:58|20451.92
12:26:00|20448.09
12:26:01|20446.48
12:26:01|20446.48
12:26:02|20439.36
12:26:04|20439.36
12:26:05|20428.2
12:26:06|20424.43
12:26:07|20424.43
12:26:09|20428.88
12:26:10|20430.82
12:26:11|20425.47
12:26:11|20419.4
12:26:13|20420.16
12:26:14|20420.16
12:26:15|20417.04
12:26:17|20410.8
12:26:17|20408.43
12:26:18|20408.43
12:26:19|20399.7
12:26:21|20400.07
12:26:21|20400.07
12:26:22|20405.2
12:26:23|20402.75
12:26:24|20401.13
12:26:25|20406.41
12:26:26|20406.41
12:26:28|20397.25
12:26:29|20397.25
12:26:29|20395.87
12:26:30|20395.87
12:26:31|20395.87
12:26:32|20388.3
12:26:34|20388.3
12:26:35|20384.2
12:26:36|20384.2
12:26:36|20384.2
12:26:38|20384.2
12:26:39|20384.2
12:26:39|20384.2
12:26:40|20384.2
12:26:42|20384.11
12:26:42|20381.92
12:26:43|20381.92
12:26:45|20381.92
12:26:46|20381.92
12:26:47|20381.86
12:26:47|20370.83
12:26:48|20370.83
12:26:50|20370.83
12:26:52|20370.83
12:26:52|20370.83
12:26:53|20370.83
12:26:54|20370.83
12:26:55|20372.43
12:26:57|20372.48
12:26:57|20372.48
12:26:58|20382.84
12:26:59|20383.29
12:27:01|20383.29
12:27:02|20394.18
12:27:03|20388.49
12:27:04|20389.02
12:27:05|20378.1
12:27:06|20378.1
12:27:07|20378.1
12:27:08|20370.83
12:27:09|20370.83
12:27:11|20368.75
12:27:12|20368.75
12:27:13|20360.84
12:27:14|20364.37
12:27:15|20368.25
12:27:16|20367.24
12:27:17|20365.19
12:27:18|20367.8
12:27:19|20356.59
12:27:20|20364.27
12:27:21|20364.27
12:27:23|20375.83
12:27:24|20375.83
12:27:25|20366.8
12:27:26|20366.8
12:27:28|20366.8
12:27:29|20380.61
12:27:30|20391.91
12:27:31|20395.5
12:27:32|20394.4
12:27:33|20405.49
12:27:34|20406.38
12:27:35|20415.71
12:27:36|20415.71
12:27:37|20415.71
12:27:38|20403.67
12:27:40|20412.21
12:27:41|20418.6
12:27:41|20418.6
12:27:42|20422.23
12:27:44|20423.25
12:27:45|20422.45
12:27:46|20423.58
12:27:47|20423.58
12:27:48|20424.31
12:27:49|20411.93
12:27:51|20411.93
12:27:52|20411.93
12:27:52|20411.93
12:27:54|20411.93
12:27:54|20402.92
12:27:55|20402.92
12:27:57|20403.66
12:27:58|20403.66
12:27:59|20400.51
12:28:00|20400.51
12:28:01|20397.09
12:28:02|20393.85
12:28:03|20409.9
12:28:04|20413.94
12:28:04|20417.42
12:28:06|20411.75
12:28:07|20410.15
12:28:08|20405.65
12:28:09|20405.65
12:28:10|20396.99
12:28:12|20397.15
12:28:12|20392.3
12:28:13|20387.61
12:28:14|20387.87
12:28:15|20387.87
12:28:16|20387.87
12:28:17|20387.87
12:28:18|20387.87
12:28:19|20383.69
12:28:21|20383.69
12:28:22|20379.62
12:28:23|20382.1
12:28:24|20392.64
12:28:24|20396.13
12:28:25|20395.86
12:28:27|20395.86
12:28:28|20395.86
12:28:29|20395.86
12:28:31|20386.57
12:28:31|20386.57
12:28:32|20383.85
12:28:34|20388.73
12:28:35|20388.73
12:28:36|20388.73
12:28:36|20388.7
12:28:38|20388.7
12:28:39|20388.7
12:28:40|20388.7
12:28:41|20388.7
12:28:42|20396.13
12:28:44|20391.15
12:28:44|20391.15
12:28:46|20391.15
12:28:47|20391.15
12:28:48|20391.15
12:28:49|20391.15
12:28:49|20391.15
12:28:51|20393.5
12:28:51|20388.16
12:28:53|20388.16
12:28:54|20388.16
12:28:55|20382.82
12:28:56|20382.82
12:28:57|20382.82
12:28:58|20382.82
12:28:59|20382.82
12:29:00|20382.82
12:29:01|20382.82
12:29:02|20382.82
12:29:03|20382.82
12:29:05|20387.2
12:29:05|20387.2
12:29:06|20386.22
12:29:07|20386.22
12:29:08|20386.22
12:29:09|20386.22
12:29:10|20386.22
12:29:12|20397.48
12:29:13|20394.62
12:29:14|20392.48
12:29:15|20392.48
12:29:15|20391.36
12:29:16|20391.36
12:29:17|20391.36
12:29:19|20374.53
12:29:19|20374.53
12:29:21|20367.51
12:29:22|20367.51
12:29:22|20365.71
12:29:24|20365.71
12:29:25|20370.51
12:29:26|20370.51
12:29:27|20370.51
12:29:28|20362.17
12:29:29|20361.64
12:29:30|20361.64
12:29:31|20377.59
12:29:32|20377.59
12:29:33|20377.45
12:29:34|20380.59
12:29:36|20382.15
12:29:36|20382.15
12:29:37|20382.15
12:29:38|20382.15
12:29:39|20382.15
12:29:40|20382.15
12:29:41|20382.15
12:29:42|20382.15
12:29:43|20382.15
12:29:44|20403.56
12:29:46|20403.56
12:29:47|20401.
12:29:48|20413.77
12:29:49|20413.77
12:29:50|20413.77
12:29:51|20413.77
12:29:52|20413.77
12:29:53|20413.77
12:29:54|20413.77
12:29:54|20413.77
12:29:56|20410.75
12:29:57|20406.1
12:29:57|20406.1
12:29:59|20409.45
12:30:00|20409.45
12:30:00|20389.69
12:30:02|20382.85
12:30:03|20384.16
12:30:04|20389.12
12:30:05|20389.12
12:30:06|20383.87
12:30:07|20383.87
12:30:08|20371.31
12:30:10|20364.02
12:30:11|20364.02
12:30:12|20362.46
12:30:13|20362.46
12:30:14|20376.02
12:30:15|20401.94
12:30:16|20405.06
12:30:17|20405.06
12:30:18|20399.95
12:30:19|20400.
12:30:20|20400.
12:30:21|20407.51
12:30:22|20419.53
12:30:23|20429.99
12:30:24|20413.1
12:30:24|20431.31
12:30:26|20424.42
12:30:27|20431.28
12:30:28|20430.84
12:30:29|20428.44
12:30:30|20433.54
12:30:32|20427.65
12:30:33|20426.64
12:30:34|20463.97
12:30:35|20475.
12:30:37|20477.24
12:30:37|20480.71
12:30:38|20476.62
12:30:39|20476.62
12:30:40|20478.94
12:30:41|20476.65
12:30:42|20470.09
12:30:43|20468.88
12:30:45|20454.7
12:30:46|20455.68
12:30:47|20458.83
12:30:48|20469.17
12:30:49|20455.97
12:30:50|20457.78
12:30:51|20458.56
12:30:53|20471.13
12:30:53|20477.85
12:30:54|20483.54
12:30:55|20478.07
12:30:56|20480.37
12:30:58|20465.29
12:30:59|20461.26
12:31:00|20480.36
12:31:00|20480.36
12:31:01|20477.3
12:31:03|20481.44
12:31:04|20460.19
12:31:04|20451.82
12:31:05|20472.29
12:31:06|20465.74
12:31:08|20472.49
12:31:09|20477.3
12:31:09|20463.
12:31:10|20463.62
12:31:12|20450.42
12:31:13|20450.42
12:31:14|20458.06
12:31:15|20463.14
12:31:16|20457.75
12:31:17|20457.76
12:31:19|20457.76
12:31:20|20446.31
12:31:21|20442.48
12:31:21|20445.11
12:31:23|20456.65
12:31:24|20459.99
12:31:25|20454.44
12:31:26|20454.44
12:31:27|20460.43
12:31:28|20460.43
12:31:29|20460.43
12:31:29|20461.76
12:31:31|20463.95
12:31:32|20466.54
12:31:33|20476.12
12:31:34|20464.34
12:31:35|20464.34
12:31:37|20464.34
12:31:38|20475.96
12:31:38|20479.05
12:31:39|20479.05
12:31:41|20479.05
12:31:41|20479.04
12:31:43|20479.04
12:31:43|20465.14
12:31:45|20468.42
12:31:46|20468.42
12:31:47|20466.75
12:31:48|20466.75
12:31:49|20466.75
12:31:50|20473.22
12:31:52|20473.73
12:31:53|20473.73
12:31:54|20473.73
12:31:54|20479.35
12:31:55|20479.35
12:31:56|20479.35
12:31:58|20479.35
12:31:58|20479.35
12:32:00|20479.35
12:32:01|20479.35
12:32:02|20470.25
12:32:02|20470.25
12:32:04|20467.59
12:32:05|20467.59
12:32:06|20471.76
12:32:07|20471.88
12:32:08|20462.92
12:32:09|20471.89
12:32:11|20471.92
12:32:11|20466.91
12:32:12|20455.73
12:32:13|20455.74
12:32:14|20459.09
12:32:16|20459.09
12:32:17|20459.09
12:32:18|20459.09
12:32:19|20455.92
12:32:20|20455.92
12:32:21|20454.52
12:32:22|20454.52
12:32:23|20446.18
12:32:24|20454.52
12:32:26|20451.12
12:32:26|20451.11
12:32:28|20450.97
12:32:29|20455.55
12:32:29|20455.55
12:32:31|20461.99
12:32:32|20463.91
12:32:33|20468.26
12:32:34|20468.26
12:32:35|20468.26
12:32:36|20468.26
12:32:37|20477.89
12:32:38|20477.89
12:32:40|20479.73
12:32:42|20486.47
12:32:42|20489.88
12:32:43|20479.09
12:32:45|20482.63
12:32:45|20479.13
12:32:47|20479.13
12:32:48|20486.17
12:32:49|20486.17
12:32:50|20486.17
12:32:51|20491.32
12:32:51|20491.83
12:32:53|20496.86
12:32:54|20496.98
12:32:55|20502.27
12:32:56|20510.37
12:32:58|20523.69
12:32:59|20534.44
12:33:00|20557.47
12:33:01|20554.41
12:33:02|20573.83
12:33:03|20585.4
12:33:04|20578.09
12:33:04|20561.54
12:33:05|20547.67
12:33:07|20560.57
12:33:08|20560.57
12:33:08|20555.17
12:33:09|20549.27
12:33:10|20549.27
12:33:12|20543.38
12:33:13|20540.3
12:33:14|20540.05
12:33:15|20549.07
12:33:16|20549.07
12:33:17|20558.5
12:33:18|20560.02
12:33:19|20571.35
12:33:20|20549.8
12:33:21|20544.97
12:33:22|20544.97
12:33:24|20555.51
12:33:25|20555.51
12:33:26|20550.77
12:33:26|20543.38
12:33:28|20543.38
12:33:29|20543.38
12:33:30|20543.38
12:33:30|20556.29
12:33:31|20556.29
12:33:33|20567.36
12:33:35|20571.64
12:33:35|20571.64
12:33:36|20566.96
12:33:38|20561.43
12:33:39|20567.17
12:33:40|20567.67
12:33:40|20560.35
12:33:41|20560.35
12:33:42|20560.35
12:33:44|20576.58
12:33:45|20576.58
12:33:46|20576.58
12:33:47|20589.77
12:33:47|20593.05
12:33:49|20597.81
12:33:49|20600.06
12:33:51|20600.06
12:33:52|20617.1
12:33:53|20617.1
12:33:55|20642.76
12:33:55|20643.36
12:33:57|20639.15
12:33:58|20635.23
12:33:58|20639.15
12:34:00|20639.15
12:34:00|20621.89
12:34:01|20618.76
12:34:03|20618.77
12:34:03|20610.55
12:34:05|20601.14
12:34:06|20601.14
12:34:07|20608.19
12:34:08|20624.28
12:34:09|20601.01
12:34:10|20611.7
12:34:11|20617.62
12:34:12|20634.3
12:34:13|20629.67
12:34:14|20622.71
12:34:15|20621.44
12:34:16|20616.05
12:34:18|20638.13
12:34:18|20638.13
12:34:19|20648.12
12:34:21|20620.27
12:34:22|20624.51
12:34:23|20616.05
12:34:23|20616.05
12:34:25|20628.61
12:34:26|20628.61
12:34:28|20624.93
12:34:28|20594.59
12:34:29|20594.59
12:34:30|20594.59
12:34:31|20594.59
12:34:32|20611.74
12:34:34|20623.64
12:34:34|20623.64
12:34:36|20619.33
12:34:37|20631.7
12:34:38|20634.79
12:34:39|20626.48
12:34:40|20632.79
12:34:41|20631.37
12:34:43|20626.08
12:34:44|20618.01
12:34:44|20620.93
12:34:45|20623.96
12:34:46|20623.96
12:34:48|20638.67
12:34:49|20638.18
12:34:49|20638.18
12:34:50|20634.29
12:34:51|20621.5
12:34:53|20627.35
12:34:55|20627.35
12:34:55|20629.45
12:34:56|20626.01
12:34:57|20632.31
12:34:58|20617.75
12:34:59|20617.75
12:35:01|20604.22
12:35:02|20604.22
12:35:04|20612.6
12:35:04|20612.6
12:35:05|20613.45
12:35:06|20608.36
12:35:07|20603.44
12:35:08|20596.46
12:35:09|20589.05
12:35:10|20589.95
12:35:11|20580.74
12:35:12|20580.74
12:35:13|20582.77
12:35:15|20575.79
12:35:16|20575.75
12:35:17|20571.15
12:35:18|20571.15
12:35:19|20584.18
12:35:20|20571.57
12:35:21|20571.57
12:35:22|20566.52
12:35:23|20568.88
12:35:24|20562.73
12:35:26|20562.75
12:35:26|20571.7
12:35:27|20571.7
12:35:28|20568.86
12:35:30|20589.92
12:35:31|20594.96
12:35:32|20594.74
12:35:32|20594.74
12:35:34|20594.74
12:35:35|20594.74
12:35:36|20594.74
12:35:37|20595.84
12:35:38|20595.38
12:35:40|20595.38
12:35:40|20599.56
12:35:41|20607.63
12:35:42|20607.63
12:35:44|20602.77
12:35:45|20597.32
12:35:46|20597.32
12:35:48|20594.47
12:35:49|20586.49
12:35:50|20589.05
12:35:51|20586.5
12:35:52|20594.12
12:35:52|20594.12
12:35:54|20595.7
12:35:56|20590.4
12:35:57|20587.52
12:35:58|20581.09
12:35:59|20581.09
12:35:59|20590.38
12:36:00|20590.38
12:36:01|20590.38
12:36:03|20590.38
12:36:03|20590.38
12:36:05|20584.89
12:36:06|20584.89
12:36:07|20577.55
12:36:07|20570.89
12:36:09|20576.02
12:36:10|20576.02
12:36:10|20570.72
12:36:12|20570.72
12:36:12|20566.77
12:36:14|20561.8
12:36:15|20568.58
12:36:16|20576.2
12:36:16|20575.18
12:36:18|20575.18
12:36:19|20575.18
12:36:20|20568.41
12:36:20|20574.64
12:36:22|20574.64
12:36:23|20574.84
12:36:24|20568.65
12:36:25|20563.91
12:36:26|20562.39
12:36:27|20563.42
12:36:28|20563.42
12:36:29|20556.02
12:36:30|20562.18
12:36:31|20562.18
12:36:32|20562.18
12:36:33|20562.18
12:36:34|20562.18
12:36:35|20558.51
12:36:37|20558.54
12:36:38|20572.97
12:36:39|20576.94
12:36:41|20576.94
12:36:41|20576.94
12:36:43|20576.33
12:36:44|20573.01
12:36:45|20573.01
12:36:46|20573.01
12:36:47|20575.24
12:36:48|20573.7
12:36:49|20573.7
12:36:50|20573.7
12:36:51|20573.85
12:36:52|20573.85
12:36:53|20567.6
12:36:54|20567.6
12:36:55|20567.6
12:36:56|20566.49
12:36:57|20566.69
12:36:58|20567.04
12:37:00|20567.04
12:37:01|20567.04
12:37:01|20582.49
12:37:03|20582.49
12:37:03|20566.55
12:37:04|20573.
12:37:05|20561.91
12:37:07|20561.91
12:37:08|20561.91
12:37:09|20561.91
12:37:10|20561.91
12:37:10|20561.91
12:37:12|20561.91
12:37:13|20561.91
12:37:14|20561.91
12:37:15|20561.91
12:37:16|20561.91
12:37:17|20552.35
12:37:18|20556.31
12:37:20|20556.31
12:37:21|20562.57
12:37:22|20567.79
12:37:22|20567.79
12:37:24|20560.23
12:37:25|20560.23
12:37:27|20554.42
12:37:27|20554.42
12:37:28|20554.42
12:37:30|20554.42
12:37:30|20554.42
12:37:31|20548.66
12:37:32|20548.66
12:37:33|20549.17
12:37:35|20564.3
12:37:36|20564.3
12:37:37|20562.57
12:37:39|20558.29
12:37:39|20558.29
12:37:41|20550.7
12:37:42|20550.7
12:37:43|20550.7
12:37:44|20550.7
12:37:45|20561.01
12:37:46|20561.01
12:37:47|20561.01
12:37:48|20561.01
12:37:49|20561.01
12:37:50|20561.01
12:37:52|20577.15
12:37:53|20573.8
12:37:54|20573.8
12:37:55|20564.39
12:37:55|20564.39
12:37:56|20567.51
12:37:57|20564.12
12:37:58|20564.12
12:37:59|20559.03
12:38:01|20557.84
12:38:02|20553.94
12:38:03|20553.94
12:38:04|20545.55
12:38:05|20543.47
12:38:06|20553.7
12:38:07|20553.7
12:38:08|20553.7
12:38:10|20549.34
12:38:11|20549.34
12:38:12|20549.34
12:38:12|20567.12
12:38:13|20567.12
12:38:15|20567.12
12:38:15|20553.71
12:38:16|20553.71
12:38:18|20553.71
12:38:19|20553.71
12:38:20|20553.71
12:38:21|20553.71
12:38:22|20534.08
12:38:23|20534.08
12:38:24|20531.34
12:38:25|20531.34
12:38:26|20531.34
12:38:27|20528.39
12:38:28|20528.39
12:38:29|20528.39
12:38:30|20528.39
12:38:31|20528.39
12:38:33|20532.84
12:38:34|20532.84
12:38:34|20532.84
12:38:35|20537.32
12:38:37|20537.32
12:38:38|20533.13
12:38:40|20533.13
12:38:41|20532.34
12:38:42|20532.34
12:38:43|20532.34
12:38:44|20532.34
12:38:45|20528.36
12:38:46|20528.36
12:38:47|20528.77
12:38:48|20528.77
12:38:49|20528.77
12:38:50|20528.77
12:38:51|20528.77
12:38:52|20524.48
12:38:53|20525.4
12:38:54|20532.59
12:38:55|20532.59
12:38:56|20532.59
12:38:57|20532.59
12:38:57|20532.59
12:38:59|20520.73
12:39:00|20521.78
12:39:01|20520.03
12:39:02|20520.01
12:39:03|20516.07
12:39:05|20513.71
12:39:05|20513.71
12:39:07|20521.78
12:39:08|20524.26
12:39:08|20524.26
12:39:10|20530.18
12:39:11|20530.18
12:39:12|20535.76
12:39:12|20535.76
12:39:14|20535.76
12:39:15|20535.76
12:39:16|20528.29
12:39:17|20528.29
12:39:18|20523.27
12:39:19|20523.27
12:39:20|20529.31
12:39:21|20529.31
12:39:22|20524.26
12:39:23|20524.26
12:39:25|20524.26
12:39:26|20524.26
12:39:27|20518.95
12:39:28|20515.87
12:39:28|20515.87
12:39:30|20515.87
12:39:31|20515.87
12:39:32|20520.72
12:39:33|20520.72
12:39:35|20520.72
12:39:35|20518.95
12:39:37|20517.44
12:39:37|20517.44
12:39:38|20517.44
12:39:40|20517.44
12:39:41|20521.15
12:39:42|20521.15
12:39:43|20521.15
12:39:45|20516.65
12:39:45|20516.65
12:39:46|20516.65
12:39:47|20516.65
12:39:49|20513.71
12:39:50|20513.71
12:39:51|20513.71
12:39:51|20513.71
12:39:52|20514.75
12:39:53|20514.75
12:39:55|20514.75
12:39:56|20514.75
12:39:57|20512.69
12:39:58|20512.69
12:39:59|20508.63
12:40:00|20512.57
12:40:01|20514.63
12:40:02|20514.63
12:40:03|20512.93
12:40:04|20507.62
12:40:05|20507.62
12:40:06|20507.62
12:40:07|20507.62
12:40:08|20507.62
12:40:09|20507.62
12:40:10|20507.62
12:40:11|20504.54
12:40:12|20504.53
12:40:13|20500.
12:40:14|20500.
12:40:15|20500.
12:40:16|20500.
12:40:18|20499.53
12:40:18|20499.53
12:40:19|20499.53
12:40:20|20499.7
12:40:22|20497.96
12:40:23|20497.96
12:40:24|20497.96
12:40:25|20497.96
12:40:25|20497.96
12:40:26|20492.39
12:40:28|20492.43
12:40:29|20491.23
12:40:30|20488.33
12:40:31|20489.36
12:40:32|20487.23
12:40:33|20487.23
12:40:34|20485.67
12:40:35|20485.67
12:40:36|20484.22
12:40:37|20484.22
12:40:38|20477.74
12:40:39|20476.91
12:40:41|20472.45
12:40:41|20473.87
12:40:43|20472.82
12:40:44|20472.82
12:40:45|20472.28
12:40:46|20472.32
12:40:47|20470.67
12:40:48|20470.67
12:40:50|20470.67
12:40:50|20470.67
12:40:52|20470.67
12:40:52|20470.67
12:40:54|20473.07
12:40:56|20482.79
12:40:56|20482.79
12:40:57|20481.08
12:40:58|20481.08
12:40:59|20481.08
12:41:00|20481.08
12:41:01|20481.08
12:41:02|20481.08
12:41:03|20481.08
12:41:04|20481.08
12:41:05|20481.08
12:41:06|20465.58
12:41:07|20465.87
12:41:09|20465.87
12:41:10|20465.87
12:41:11|20465.87
12:41:12|20465.87
12:41:13|20465.87
12:41:14|20470.33
12:41:15|20466.58
12:41:16|20466.58
12:41:17|20466.58
12:41:18|20459.14
12:41:19|20459.14
12:41:20|20459.14
12:41:22|20459.14
12:41:23|20458.16
12:41:24|20458.12
12:41:25|20457.31
12:41:26|20469.3
12:41:26|20469.29
12:41:28|20469.29
12:41:28|20469.29
12:41:30|20467.62
12:41:31|20468.75
12:41:32|20470.86
12:41:33|20470.86
12:41:34|20470.86
12:41:35|20470.86
12:41:36|20470.86
12:41:37|20470.86
12:41:37|20465.1
12:41:39|20465.1
12:41:39|20465.1
12:41:41|20465.1
12:41:43|20465.1
12:41:44|20469.91
12:41:45|20469.91
12:41:47|20469.91
12:41:49|20469.91
12:41:49|20470.39
12:41:50|20470.39
12:41:51|20470.39
12:41:53|20478.6
12:41:54|20468.63
12:41:54|20468.63
12:41:55|20468.63
12:41:56|20468.63
12:41:57|20468.63
12:41:58|20465.95
12:41:59|20468.63
12:42:00|20468.63
12:42:01|20468.63
12:42:02|20470.33
12:42:03|20473.23
12:42:04|20479.81
12:42:05|20479.81
12:42:07|20479.81
12:42:08|20479.81
12:42:08|20484.21
12:42:10|20481.16
12:42:11|20481.16
12:42:12|20481.16
12:42:13|20481.16
12:42:13|20477.02
12:42:15|20477.02
12:42:15|20465.17
12:42:16|20465.17
12:42:18|20465.17
12:42:19|20465.17
12:42:20|20456.28
12:42:21|20453.53
12:42:22|20453.53
12:42:23|20453.53
12:42:24|20453.53
12:42:24|20449.55
12:42:26|20449.55
12:42:27|20447.65
12:42:29|20447.65
12:42:29|20447.65
12:42:30|20447.65
12:42:31|20447.65
12:42:33|20447.65
12:42:33|20443.7
12:42:35|20443.7
12:42:36|20439.28
12:42:37|20428.54
12:42:38|20435.55
12:42:39|20435.55
12:42:40|20435.55
12:42:41|20435.55
12:42:42|20435.55
12:42:44|20418.24
12:42:45|20404.3
12:42:46|20405.82
12:42:47|20414.89
12:42:48|20411.13
12:42:50|20411.99
12:42:51|20411.99
12:42:51|20415.63
12:42:53|20421.53
12:42:54|20425.98
12:42:55|20425.98
12:42:57|20419.82
12:42:57|20419.82
12:42:59|20419.82
12:43:00|20419.02
12:43:00|20420.44
12:43:02|20420.44
12:43:03|20428.61
12:43:04|20428.61
12:43:05|20425.54
12:43:06|20415.52
12:43:07|20417.47
12:43:08|20416.36
12:43:09|20410.4
12:43:11|20420.96
12:43:11|20420.96
12:43:12|20416.55
12:43:14|20416.55
12:43:15|20417.27
12:43:16|20414.77
12:43:17|20414.77
12:43:18|20414.77
12:43:19|20414.77
12:43:19|20414.77
12:43:21|20414.77
12:43:22|20414.77
12:43:23|20409.82
12:43:24|20413.54
12:43:25|20413.54
12:43:26|20412.8
12:43:27|20412.8
12:43:28|20412.8
12:43:29|20416.99
12:43:30|20416.99
12:43:31|20426.47
12:43:32|20432.22
12:43:34|20432.22
12:43:34|20425.5
12:43:36|20425.5
12:43:36|20430.31
12:43:37|20430.31
12:43:38|20436.23
12:43:39|20437.58
12:43:40|20437.58
12:43:42|20446.16
12:43:43|20451.6
12:43:43|20451.6
12:43:45|20451.6
12:43:45|20451.6
12:43:46|20451.59
12:43:47|20451.59
12:43:49|20459.55
12:43:50|20459.55
12:43:51|20456.94
12:43:52|20456.94
12:43:53|20455.89
12:43:54|20455.89
12:43:55|20455.89
12:43:56|20459.2
12:43:57|20459.2
12:43:58|20459.2
12:43:59|20456.68
12:44:00|20456.68
12:44:01|20461.54
12:44:02|20461.54
12:44:03|20450.92
12:44:04|20445.34
12:44:05|20439.75
12:44:06|20440.32
12:44:07|20440.43
12:44:08|20440.43
12:44:09|20438.4
12:44:10|20437.36
12:44:11|20438.
12:44:13|20438.
12:44:13|20436.91
12:44:14|20436.91
12:44:15|20436.91
12:44:16|20436.91
12:44:17|20430.13
12:44:18|20430.13
12:44:20|20425.48
12:44:20|20415.44
12:44:21|20415.44
12:44:23|20415.44
12:44:23|20415.44
12:44:24|20415.44
12:44:25|20415.44
12:44:27|20415.44
12:44:28|20421.25
12:44:29|20421.25
12:44:30|20423.79
12:44:31|20423.79
12:44:32|20423.79
12:44:33|20419.84
12:44:34|20419.84
12:44:35|20419.84
12:44:36|20423.16
12:44:37|20423.16
12:44:38|20429.44
12:44:39|20429.44
12:44:40|20429.83
12:44:41|20429.83
12:44:42|20427.31
12:44:43|20424.8
12:44:44|20421.1
12:44:46|20421.79
12:44:47|20419.26
12:44:48|20424.32
12:44:49|20424.32
12:44:51|20422.44
12:44:52|20422.44
12:44:53|20422.45
12:44:54|20422.45
12:44:55|20422.45
12:44:56|20422.45
12:44:57|20426.85
12:44:58|20430.59
12:44:59|20428.7
12:45:00|20428.68
12:45:01|20428.67
12:45:02|20419.7
12:45:03|20419.7
12:45:04|20419.7
12:45:05|20419.7
12:45:06|20420.59
12:45:07|20420.58
12:45:08|20429.85
12:45:09|20433.
12:45:10|20433.
12:45:12|20440.01
12:45:12|20443.99
12:45:13|20443.99
12:45:15|20443.99
12:45:16|20454.37
12:45:17|20454.37
12:45:18|20454.37
12:45:19|20462.54
12:45:20|20462.53
12:45:21|20462.53
12:45:21|20460.77
12:45:22|20460.77
12:45:24|20460.81
12:45:25|20455.96
12:45:26|20456.11
12:45:27|20456.11
12:45:28|20436.05
12:45:29|20436.05
12:45:30|20433.88
12:45:31|20427.76
12:45:32|20422.83
12:45:33|20422.83
12:45:34|20422.83
12:45:35|20422.83
12:45:36|20412.47
12:45:37|20412.47
12:45:38|20412.47
12:45:39|20412.47
12:45:41|20395.67
12:45:41|20395.67
12:45:42|20395.67
12:45:43|20388.18
12:45:44|20388.18
12:45:45|20388.18
12:45:46|20379.77
12:45:48|20381.01
12:45:49|20381.01
12:45:50|20374.56
12:45:51|20377.85
12:45:52|20389.16
12:45:54|20389.55
12:45:54|20389.55
12:45:56|20389.55
12:45:57|20381.65
12:45:58|20381.65
12:45:59|20381.65
12:46:00|20381.65
12:46:01|20381.65
12:46:02|20384.97
12:46:03|20384.97
12:46:04|20384.97
12:46:05|20386.67
12:46:06|20378.98
12:46:07|20380.49
12:46:09|20373.22
12:46:09|20373.22
12:46:10|20372.45
12:46:11|20372.45
12:46:13|20375.39
12:46:14|20375.39
12:46:15|20366.55
12:46:17|20358.15
12:46:17|20353.92
12:46:18|20351.92
12:46:19|20352.42
12:46:20|20347.35
12:46:21|20338.51
12:46:22|20338.51
12:46:23|20342.95
12:46:25|20344.8
12:46:25|20346.14
12:46:27|20361.97
12:46:28|20362.79
12:46:29|20362.79
12:46:30|20362.79
12:46:31|20360.39
12:46:32|20360.39
12:46:33|20361.49
12:46:34|20357.13
12:46:35|20353.01
12:46:35|20353.01
12:46:37|20353.01
12:46:39|20353.6
12:46:39|20343.68
12:46:41|20351.16
12:46:41|20351.16
12:46:42|20351.16
12:46:44|20355.52
12:46:44|20355.52
12:46:45|20360.28
12:46:46|20358.15
12:46:47|20358.15
12:46:48|20358.15
12:46:49|20357.15
12:46:50|20357.15
12:46:52|20357.15
12:46:52|20360.91
12:46:53|20360.91
12:46:54|20360.91
12:46:55|20360.91
12:46:57|20360.91
12:46:57|20360.91
12:46:59|20370.39
12:46:59|20368.85
12:47:02|20368.85
12:47:02|20368.85
12:47:03|20368.85
12:47:04|20368.85
12:47:05|20366.98
12:47:06|20366.98
12:47:07|20353.23
12:47:08|20361.19
12:47:09|20361.19
12:47:10|20361.19
12:47:11|20360.56
12:47:13|20360.56
12:47:14|20360.56
12:47:15|20365.39
12:47:16|20371.93
12:47:17|20371.13
12:47:17|20371.13
12:47:19|20365.38
12:47:20|20366.83
12:47:21|20366.87
12:47:22|20365.56
12:47:23|20365.56
12:47:23|20371.2
12:47:25|20371.2
12:47:26|20371.7
12:47:28|20365.56
12:47:29|20365.56
12:47:30|20363.7
12:47:30|20363.28
12:47:31|20363.41
12:47:32|20361.07
12:47:33|20357.55
12:47:34|20353.24
12:47:36|20340.01
12:47:36|20344.18
12:47:38|20344.18
12:47:39|20349.02
12:47:40|20353.92
12:47:41|20344.22
12:47:42|20343.6
12:47:43|20343.55
12:47:44|20335.61
12:47:45|20335.61
12:47:46|20335.61
12:47:46|20339.68
12:47:48|20342.87
12:47:49|20339.72
12:47:50|20339.68
12:47:51|20338.14
12:47:52|20352.07
12:47:53|20352.07
12:47:54|20352.07
12:47:55|20366.08
12:47:56|20355.75
12:47:57|20355.75
12:47:58|20362.71
12:47:59|20361.35
12:48:00|20361.35
12:48:01|20369.02
12:48:02|20369.02
12:48:03|20368.84
12:48:04|20373.58
12:48:05|20381.95
12:48:06|20381.95
12:48:07|20381.95
12:48:08|20378.57
12:48:09|20378.57
12:48:10|20378.57
12:48:12|20378.57
12:48:12|20380.07
12:48:13|20377.11
12:48:14|20366.34
12:48:15|20363.22
12:48:17|20361.12
12:48:18|20365.28
12:48:19|20369.02
12:48:19|20366.3
12:48:20|20369.07
12:48:22|20369.07
12:48:23|20369.07
12:48:24|20376.15
12:48:25|20378.49
12:48:26|20382.54
12:48:27|20382.54
12:48:28|20380.94
12:48:29|20380.94
12:48:30|20380.94
12:48:31|20380.94
12:48:32|20380.94
12:48:33|20379.71
12:48:34|20379.71
12:48:35|20382.78
12:48:36|20382.78
12:48:37|20382.78
12:48:39|20389.73
12:48:40|20380.94
12:48:40|20380.94
12:48:42|20379.03
12:48:43|20379.03
12:48:44|20372.42
12:48:45|20372.42
12:48:46|20372.42
12:48:48|20381.15
12:48:49|20374.99
12:48:50|20375.23
12:48:51|20375.24
12:48:52|20369.79
12:48:54|20369.81
12:48:55|20371.71
12:48:55|20371.71
12:48:57|20372.85
12:48:58|20372.9
12:48:59|20372.9
12:49:00|20372.9
12:49:02|20369.02
12:49:02|20362.64
12:49:03|20368.41
12:49:05|20370.06
12:49:06|20372.64
12:49:07|20380.67
12:49:08|20380.67
12:49:09|20380.67
12:49:10|20385.71
12:49:11|20388.77
12:49:12|20388.77
12:49:13|20388.75
12:49:15|20391.19
12:49:16|20401.64
12:49:17|20401.64
12:49:18|20401.64
12:49:18|20401.64
12:49:19|20391.31
12:49:21|20391.31
12:49:22|20391.31
12:49:23|20391.31
12:49:24|20391.31
12:49:24|20399.69
12:49:26|20388.68
12:49:27|20388.68
12:49:28|20389.67
12:49:29|20389.67
12:49:31|20389.67
12:49:31|20389.67
12:49:33|20397.96
12:49:35|20397.96
12:49:35|20397.96
12:49:36|20395.3
12:49:38|20395.31
12:49:39|20392.48
12:49:41|20399.66
12:49:41|20399.66
12:49:42|20394.55
12:49:43|20394.55
12:49:44|20394.55
12:49:45|20395.56
12:49:46|20395.57
12:49:47|20402.27
12:49:49|20402.28
12:49:50|20401.96
12:49:52|20401.91
12:49:53|20393.86
12:49:53|20393.86
12:49:55|20394.22
12:49:55|20394.22
12:49:57|20394.22
12:49:57|20393.81
12:49:58|20393.82
12:50:00|20393.82
12:50:00|20396.74
12:50:01|20393.78
12:50:03|20400.97
12:50:05|20406.11
12:50:05|20406.11
12:50:06|20403.62
12:50:07|20406.1
12:50:08|20405.5
12:50:09|20405.5
12:50:11|20405.5
12:50:12|20397.87
12:50:13|20397.87
12:50:14|20397.87
12:50:16|20396.77
12:50:17|20396.77
12:50:18|20396.77
12:50:19|20396.76
12:50:20|20394.63
12:50:22|20397.35
12:50:22|20399.35
12:50:24|20402.7
12:50:25|20405.62
12:50:26|20400.58
12:50:27|20402.89
12:50:28|20400.35
12:50:30|20402.42
12:50:31|20405.38
12:50:32|20405.39
12:50:32|20404.36
12:50:35|20400.35
12:50:36|20400.35
12:50:36|20397.25
12:50:38|20397.16
12:50:39|20397.16
12:50:40|20397.15
12:50:41|20392.47
12:50:43|20375.31
12:50:44|20375.31
12:50:44|20375.31
12:50:46|20378.58
12:50:46|20386.06
12:50:47|20383.
12:50:48|20387.35
12:50:50|20387.59
12:50:51|20387.59
12:50:52|20388.9
12:50:53|20385.92
12:50:55|20385.91
12:50:55|20385.91
12:50:56|20385.41
12:50:57|20385.41
12:50:58|20385.41
12:50:59|20385.83
12:51:00|20385.82
12:51:01|20385.82
12:51:02|20385.82
12:51:03|20385.41
12:51:05|20385.3
12:51:06|20380.61
12:51:07|20380.6
12:51:08|20363.54
12:51:09|20362.3
12:51:10|20358.09
12:51:11|20358.09
12:51:12|20358.09
12:51:13|20358.09
12:51:14|20357.87
12:51:15|20357.02
12:51:16|20357.01
12:51:17|20357.01
12:51:18|20351.17
12:51:19|20351.17
12:51:20|20343.89
12:51:21|20340.12
12:51:22|20340.12
12:51:23|20335.3
12:51:24|20335.3
12:51:25|20335.3
12:51:26|20333.85
12:51:27|20333.85
12:51:28|20324.67
12:51:29|20324.45
12:51:30|20317.47
12:51:31|20317.47
12:51:32|20317.47
12:51:33|20317.47
12:51:34|20318.53
12:51:35|20318.53
12:51:36|20318.53
12:51:37|20320.66
12:51:38|20319.57
12:51:39|20315.46
12:51:40|20319.25
12:51:41|20319.25
12:51:42|20319.25
12:51:43|20319.25
12:51:44|20319.25
12:51:45|20319.25
12:51:46|20317.16
12:51:47|20311.4
12:51:48|20310.53
12:51:49|20310.53
12:51:51|20310.53
12:51:52|20314.44
12:51:53|20314.44
12:51:55|20304.95
12:51:55|20303.42
12:51:56|20300.
12:51:57|20302.88
12:51:58|20302.88
12:51:59|20302.88
12:52:01|20300.
12:52:02|20294.75
12:52:03|20303.76
12:52:04|20309.72
12:52:05|20302.45
12:52:06|20302.45
12:52:07|20302.45
12:52:08|20302.45
12:52:09|20302.45
12:52:10|20302.45
12:52:11|20310.19
12:52:12|20311.64
12:52:13|20311.64
12:52:14|20308.61
12:52:15|20305.33
12:52:16|20305.33
12:52:17|20305.33
12:52:18|20313.49
12:52:19|20331.48
12:52:20|20325.86
12:52:21|20326.06
12:52:22|20332.34
12:52:23|20335.45
12:52:24|20337.5
12:52:25|20337.5
12:52:26|20341.41
12:52:27|20341.4
12:52:28|20343.64
12:52:29|20343.63
12:52:30|20340.2
12:52:31|20336.08
12:52:33|20329.72
12:52:34|20320.9
12:52:35|20324.66
12:52:35|20320.67
12:52:37|20319.61
12:52:37|20319.61
12:52:38|20318.22
12:52:40|20314.06
12:52:41|20320.19
12:52:41|20317.15
12:52:42|20317.15
12:52:43|20311.14
12:52:44|20311.14
12:52:45|20311.14
12:52:47|20311.14
12:52:47|20318.19
12:52:48|20318.19
12:52:50|20330.78
12:52:50|20334.68
12:52:51|20334.68
12:52:53|20334.68
12:52:54|20334.68
12:52:55|20335.68
12:52:57|20335.68
12:52:57|20335.68
12:52:58|20336.36
12:52:59|20336.36
12:53:00|20336.47
12:53:01|20335.32
12:53:02|20329.28
12:53:04|20329.28
12:53:04|20329.64
12:53:06|20329.64
12:53:06|20328.08
12:53:08|20328.08
12:53:09|20328.08
12:53:10|20328.08
12:53:11|20336.13
12:53:11|20336.13
12:53:13|20336.13
12:53:14|20336.13
12:53:14|20332.48
12:53:15|20332.48
12:53:17|20332.48
12:53:18|20328.95
12:53:19|20322.66
12:53:20|20313.81
12:53:20|20313.81
12:53:22|20313.81
12:53:23|20319.1
12:53:24|20318.54
12:53:24|20314.94
12:53:25|20314.94
12:53:26|20318.28
12:53:27|20318.28
12:53:29|20320.26
12:53:30|20320.26
12:53:31|20320.26
12:53:32|20320.26
12:53:34|20332.39
12:53:35|20332.39
12:53:35|20332.39
12:53:36|20332.39
12:53:37|20331.58
12:53:39|20327.49
12:53:40|20327.49
12:53:41|20327.71
12:53:42|20327.71
12:53:43|20327.71
12:53:44|20322.87
12:53:45|20316.65
12:53:46|20316.65
12:53:47|20323.58
12:53:48|20328.3
12:53:49|20328.3
12:53:50|20328.3
12:53:51|20331.02
12:53:52|20331.02
12:53:54|20331.02
12:53:54|20331.02
12:53:56|20331.02
12:53:57|20331.02
12:53:58|20331.02
12:53:59|20331.02
12:54:00|20331.02
12:54:01|20331.02
12:54:02|20331.02
12:54:04|20335.46
12:54:05|20335.46
12:54:05|20340.91
12:54:06|20340.53
12:54:08|20347.34
12:54:09|20344.83
12:54:10|20344.83
12:54:11|20344.83
12:54:12|20344.83
12:54:13|20349.99
12:54:14|20347.15
12:54:15|20346.32
12:54:16|20346.32
12:54:17|20346.65
12:54:18|20346.65
12:54:19|20342.21
12:54:20|20342.21
12:54:21|20343.83
12:54:21|20343.83
12:54:23|20343.83
12:54:24|20343.83
12:54:24|20342.66
12:54:26|20338.46
12:54:27|20338.46
12:54:28|20338.46
12:54:29|20338.46
12:54:29|20338.46
12:54:31|20338.46
12:54:31|20338.46
12:54:33|20338.46
12:54:33|20338.46
12:54:35|20338.46
12:54:37|20342.3
12:54:37|20343.31
12:54:38|20346.23
12:54:39|20349.21
12:54:41|20349.21
12:54:41|20349.21
12:54:43|20344.3
12:54:44|20344.3
12:54:45|20333.13
12:54:46|20333.13
12:54:47|20333.13
12:54:48|20333.13
12:54:49|20333.13
12:54:50|20333.13
12:54:51|20344.76
12:54:52|20337.51
12:54:54|20337.51
12:54:55|20330.49
12:54:57|20330.49
12:54:57|20330.49
12:54:59|20332.71
12:55:01|20332.71
12:55:02|20332.71
12:55:04|20332.71
12:55:04|20332.71
12:55:05|20332.71
12:55:06|20332.71
12:55:08|20332.71
12:55:09|20332.71
12:55:10|20332.71
12:55:11|20348.1
12:55:12|20348.1
12:55:13|20348.1
12:55:14|20348.1
12:55:15|20348.1
12:55:16|20348.1
12:55:17|20348.1
12:55:18|20347.54
12:55:20|20350.
12:55:20|20350.
12:55:21|20346.08
12:55:22|20346.08
12:55:23|20346.07
12:55:24|20346.07
12:55:26|20347.7
12:55:26|20347.7
12:55:27|20350.
12:55:29|20350.
12:55:30|20350.
12:55:31|20350.
12:55:31|20346.52
12:55:33|20346.52
12:55:34|20348.98
12:55:35|20348.98
12:55:36|20348.98
12:55:37|20347.7
12:55:38|20347.7
12:55:39|20346.34
12:55:40|20355.38
12:55:41|20355.38
12:55:43|20355.93
12:55:44|20355.93
12:55:45|20355.93
12:55:46|20356.93
12:55:47|20350.01
12:55:48|20350.01
12:55:49|20350.01
12:55:50|20350.01
12:55:51|20350.01
12:55:52|20350.01
12:55:53|20356.94
12:55:54|20356.94
12:55:55|20360.44
12:55:56|20360.44
12:55:57|20360.44
12:55:58|20360.44
12:55:59|20360.44
12:56:01|20356.45
12:56:01|20356.45
12:56:03|20356.45
12:56:04|20356.45
12:56:05|20356.45
12:56:06|20356.45
12:56:07|20355.88
12:56:08|20351.02
12:56:09|20351.02
12:56:11|20356.56
12:56:12|20356.56
12:56:13|20356.56
12:56:13|20360.33
12:56:14|20353.28
12:56:16|20349.28
12:56:17|20349.28
12:56:18|20342.11
12:56:19|20342.11
12:56:20|20340.73
12:56:21|20340.73
12:56:22|20340.73
12:56:23|20340.73
12:56:24|20340.73
12:56:25|20340.73
12:56:26|20340.73
12:56:27|20340.73
12:56:28|20340.73
12:56:29|20358.63
12:56:30|20348.98
12:56:31|20348.98
12:56:32|20348.98
12:56:33|20354.03
12:56:34|20354.03
12:56:35|20360.13
12:56:37|20359.12
12:56:38|20359.12
12:56:39|20359.12
12:56:40|20359.12
12:56:41|20357.79
12:56:43|20357.79
12:56:43|20353.58
12:56:44|20353.58
12:56:45|20353.58
12:56:46|20351.44
12:56:47|20354.88
12:56:48|20354.88
12:56:50|20354.88
12:56:50|20351.02
12:56:51|20351.02
12:56:52|20354.08
12:56:53|20354.08
12:56:54|20359.25
12:56:56|20359.25
12:56:56|20360.7
12:56:58|20360.7
12:56:59|20361.21
12:57:00|20360.8
12:57:01|20358.06
12:57:02|20358.06
12:57:04|20358.06
12:57:04|20351.02
12:57:06|20351.02
12:57:08|20344.08
12:57:08|20344.08
12:57:10|20344.08
12:57:11|20344.08
12:57:12|20340.73
12:57:13|20340.73
12:57:13|20337.22
12:57:14|20337.22
12:57:16|20330.81
12:57:16|20330.81
12:57:18|20330.81
12:57:19|20330.81
12:57:20|20329.73
12:57:22|20329.73
12:57:22|20331.07
12:57:23|20338.23
12:57:24|20338.85
12:57:25|20338.85
12:57:26|20338.85
12:57:27|20340.99
12:57:29|20340.99
12:57:30|20340.99
12:57:31|20340.99
12:57:32|20340.99
12:57:33|20340.99
12:57:34|20340.99
12:57:36|20335.72
12:57:37|20334.68
12:57:38|20334.68
12:57:39|20334.68
12:57:39|20334.68
12:57:41|20334.68
12:57:42|20334.68
12:57:43|20334.68
12:57:44|20332.65
12:57:45|20332.65
12:57:46|20332.65
12:57:47|20335.55
12:57:48|20344.53
12:57:49|20337.91
12:57:50|20337.91
12:57:51|20337.91
12:57:52|20337.91
12:57:53|20340.1
12:57:54|20340.1
12:57:55|20340.11
12:57:56|20340.11
12:57:57|20340.11
12:57:58|20340.11
12:57:59|20340.11
12:58:00|20340.11
12:58:01|20340.11
12:58:02|20340.11
12:58:03|20340.11
12:58:05|20340.11
12:58:06|20340.11
12:58:06|20340.11
12:58:08|20340.11
12:58:08|20340.11
12:58:10|20340.11
12:58:11|20337.37
12:58:12|20342.54
12:58:13|20346.04
12:58:14|20346.04
12:58:16|20346.04
12:58:17|20346.04
12:58:18|20346.04
12:58:19|20346.04
12:58:20|20346.04
12:58:21|20346.1
12:58:22|20340.11
12:58:23|20336.89
12:58:25|20336.89
12:58:25|20331.15
12:58:26|20331.15
12:58:27|20333.67
12:58:28|20333.67
12:58:30|20333.67
12:58:31|20324.53
12:58:31|20324.53
12:58:33|20324.33
12:58:34|20324.33
12:58:35|20322.5
12:58:35|20314.88
12:58:36|20320.7
12:58:37|20320.7
12:58:38|20321.16
12:58:39|20321.16
12:58:40|20321.16
12:58:42|20321.16
12:58:43|20323.42
12:58:45|20322.32
12:58:45|20322.32
12:58:46|20319.93
12:58:48|20321.96
12:58:49|20331.45
12:58:50|20331.45
12:58:51|20331.45
12:58:52|20331.45
12:58:53|20326.1
12:58:54|20326.1
12:58:55|20326.1
12:58:56|20326.1
12:58:57|20332.4
12:58:59|20332.4
12:59:00|20332.4
12:59:01|20325.05
12:59:02|20325.05
12:59:03|20324.91
12:59:04|20324.91
12:59:05|20324.91
12:59:05|20324.91
12:59:07|20324.91
12:59:08|20324.91
12:59:09|20307.96
12:59:10|20307.96
12:59:11|20307.96
12:59:13|20316.06
12:59:13|20317.19
12:59:14|20308.55
12:59:15|20309.99
12:59:16|20309.99
12:59:18|20308.97
12:59:19|20308.97
12:59:20|20310.69
12:59:21|20309.49
12:59:22|20309.49
12:59:23|20309.49
12:59:24|20309.49
12:59:25|20309.49
12:59:25|20309.49
12:59:27|20311.86
12:59:28|20311.86
12:59:29|20311.86
12:59:30|20314.35
12:59:31|20312.22
12:59:32|20312.22
12:59:33|20312.22
12:59:34|20312.22
12:59:34|20312.22
12:59:36|20310.63
12:59:36|20310.63
12:59:38|20315.1
12:59:39|20315.1
12:59:40|20315.1
12:59:41|20315.1
12:59:42|20315.1
12:59:44|20328.61
12:59:44|20328.61
12:59:45|20328.61
12:59:47|20322.77
12:59:48|20322.77
12:59:49|20322.77
12:59:50|20322.77
12:59:51|20308.16
12:59:52|20304.96
12:59:53|20302.62
12:59:54|20302.62
12:59:55|20301.6
12:59:56|20300.
12:59:57|20300.
12:59:58|20288.87
12:59:58|20288.87
13:00:01|20290.01
13:00:02|20285.9
13:00:04|20291.79
13:00:05|20291.79
13:00:06|20294.19
13:00:07|20294.19
13:00:08|20294.19
13:00:09|20295.83
13:00:11|20311.03
13:00:11|20311.03
13:00:12|20311.03
13:00:13|20316.18
13:00:14|20316.18
13:00:15|20316.18
13:00:16|20316.18
13:00:18|20316.18
13:00:19|20316.18
13:00:20|20316.18
13:00:20|20316.18
13:00:22|20306.63
13:00:23|20306.63
13:00:24|20306.63
13:00:24|20306.63
13:00:26|20306.63
13:00:27|20306.63
13:00:27|20306.63
13:00:29|20306.63
13:00:30|20306.63
13:00:31|20306.63
13:00:31|20320.46
13:00:32|20320.46
13:00:33|20320.46
13:00:35|20320.46
13:00:35|20320.46
13:00:37|20316.56
13:00:37|20316.56
13:00:38|20316.56
13:00:40|20316.87
13:00:41|20319.72
13:00:42|20319.72
13:00:44|20319.72
13:00:44|20319.72
13:00:46|20319.72
13:00:47|20319.72
13:00:49|20319.72
13:00:51|20319.72
13:00:52|20319.72
13:00:53|20323.83
13:00:54|20323.69
13:00:54|20325.16
13:00:56|20324.26
13:00:56|20328.41
13:00:57|20325.78
13:00:58|20325.87
13:01:00|20325.93
13:01:02|20327.7
13:01:03|20323.25
13:01:04|20323.25
13:01:05|20324.68
13:01:06|20320.01
13:01:07|20319.98
13:01:08|20311.9
13:01:09|20311.9
13:01:10|20311.9
13:01:11|20311.9
13:01:12|20311.9
13:01:14|20311.9
13:01:14|20311.9
13:01:17|20309.99
13:01:17|20309.99
13:01:18|20312.01
13:01:19|20310.23
13:01:20|20310.23
13:01:21|20312.71
13:01:22|20312.71
13:01:23|20313.83
13:01:24|20313.83
13:01:25|20313.83
13:01:26|20318.27
13:01:27|20315.44
13:01:28|20318.09
13:01:29|20318.09
13:01:30|20318.09
13:01:31|20318.09
13:01:32|20311.9
13:01:33|20309.99
13:01:34|20309.99
13:01:36|20309.99
13:01:36|20309.99
13:01:37|20307.15
13:01:38|20307.15
13:01:39|20303.9
13:01:41|20310.11
13:01:42|20310.11
13:01:43|20310.11
13:01:45|20310.11
13:01:45|20310.11
13:01:46|20320.21
13:01:47|20321.9
13:01:48|20321.9
13:01:49|20329.88
13:01:50|20329.88
13:01:51|20329.88
13:01:53|20329.88
13:01:55|20329.88
13:01:56|20329.88
13:01:57|20329.88
13:01:58|20324.78
13:01:58|20326.49
13:02:00|20326.49
13:02:02|20326.49
13:02:03|20330.54
13:02:04|20332.58
13:02:05|20332.58
13:02:06|20343.25
13:02:08|20340.3
13:02:08|20340.3
13:02:10|20340.3
13:02:11|20342.
13:02:12|20345.69
13:02:13|20346.71
13:02:14|20346.71
13:02:15|20346.71
13:02:15|20346.71
13:02:16|20346.71
13:02:18|20346.71
13:02:18|20346.71
13:02:20|20346.71
13:02:21|20349.51
13:02:21|20342.24
13:02:23|20342.24
13:02:23|20338.79
13:02:24|20336.78
13:02:25|20336.78
13:02:27|20336.78
13:02:28|20352.57
13:02:28|20352.57
13:02:30|20352.57
13:02:31|20352.57
13:02:31|20350.73
13:02:32|20350.73
13:02:34|20350.73
13:02:35|20350.73
13:02:36|20350.73
13:02:37|20351.64
13:02:37|20350.17
13:02:38|20350.17
13:02:40|20350.17
13:02:41|20350.17
13:02:42|20350.17
13:02:43|20350.17
13:02:45|20350.17
13:02:46|20352.63
13:02:47|20354.85
13:02:48|20361.67
13:02:49|20362.44
13:02:50|20362.44
13:02:51|20362.44
13:02:52|20369.09
13:02:53|20367.8
13:02:54|20367.79
13:02:55|20366.17
13:02:56|20362.42
13:02:57|20362.42
13:02:58|20362.42
13:02:59|20362.42
13:03:01|20360.31
13:03:02|20372.44
13:03:03|20379.57
13:03:04|20380.08
13:03:05|20380.08
13:03:07|20377.98
13:03:08|20377.98
13:03:09|20374.48
13:03:11|20374.48
13:03:12|20374.37
13:03:13|20374.38
13:03:14|20374.38
13:03:15|20374.38
13:03:16|20373.28
13:03:17|20376.6
13:03:18|20376.6
13:03:19|20376.6
13:03:20|20376.6
13:03:21|20366.08
13:03:22|20368.33
13:03:23|20368.33
13:03:24|20374.77
13:03:25|20378.45
13:03:26|20380.72
13:03:27|20380.72
13:03:28|20385.13
13:03:29|20383.01
13:03:30|20390.
13:03:31|20394.8
13:03:32|20394.8
13:03:33|20385.47
13:03:34|20403.
13:03:35|20395.45
13:03:36|20391.54
13:03:37|20392.52
13:03:38|20398.24
13:03:39|20399.13
13:03:40|20401.18
13:03:41|20401.18
13:03:42|20401.17
13:03:43|20405.4
13:03:44|20401.66
13:03:45|20402.34
13:03:46|20404.47
13:03:47|20401.18
13:03:48|20401.18
13:03:49|20400.14
13:03:50|20400.14
13:03:52|20396.34
13:03:52|20396.3
13:03:54|20396.32
13:03:54|20392.64
13:03:56|20395.87
13:03:57|20385.19
13:03:58|20388.18
13:03:59|20389.67
13:04:00|20393.41
13:04:01|20390.18
13:04:02|20389.14
13:04:04|20380.28
13:04:05|20381.27
13:04:06|20381.27
13:04:07|20381.27
13:04:08|20369.88
13:04:09|20369.88
13:04:11|20374.88
13:04:11|20374.88
13:04:12|20387.71
13:04:13|20402.77
13:04:14|20412.88
13:04:15|20410.5
13:04:16|20405.81
13:04:17|20405.77
13:04:18|20410.22
13:04:19|20411.32
13:04:20|20411.32
13:04:21|20395.61
13:04:23|20395.61
13:04:23|20395.61
13:04:24|20395.61
13:04:25|20395.61
13:04:27|20395.61
13:04:28|20406.1
13:04:28|20406.1
13:04:30|20406.1
13:04:30|20405.74
13:04:32|20414.61
13:04:32|20415.07
13:04:34|20415.07
13:04:35|20415.07
13:04:36|20411.32
13:04:36|20407.89
13:04:37|20407.89
13:04:39|20410.74
13:04:39|20401.98
13:04:41|20410.48
13:04:41|20410.48
13:04:43|20410.48
13:04:43|20410.48
13:04:45|20421.6
13:04:46|20416.09
13:04:47|20412.01
13:04:48|20412.
13:04:49|20412.
13:04:50|20412.
13:04:51|20405.26
13:04:52|20409.14
13:04:53|20409.14
13:04:54|20409.14
13:04:55|20409.14
13:04:56|20409.14
13:04:58|20409.14
13:04:58|20420.25
13:05:00|20432.66
13:05:00|20430.31
13:05:02|20430.31
13:05:03|20430.31
13:05:04|20432.03
13:05:06|20430.54
13:05:07|20426.83
13:05:08|20426.83
13:05:09|20426.83
13:05:10|20414.62
13:05:11|20414.62
13:05:12|20414.62
13:05:14|20412.27
13:05:15|20412.27
13:05:16|20407.49
13:05:18|20407.49
13:05:18|20407.49
13:05:19|20407.49
13:05:20|20409.78
13:05:21|20409.78
13:05:22|20409.78
13:05:23|20409.15
13:05:25|20409.15
13:05:26|20409.15
13:05:27|20409.15
13:05:28|20409.14
13:05:29|20399.13
13:05:30|20399.13
13:05:31|20399.13
13:05:33|20403.61
13:05:34|20391.07
13:05:34|20391.07
13:05:35|20386.66
13:05:37|20386.66
13:05:38|20378.53
13:05:39|20378.53
13:05:40|20378.53
13:05:41|20378.53
13:05:42|20378.53
13:05:43|20378.53
13:05:44|20378.96
13:05:45|20378.96
13:05:46|20386.4
13:05:47|20386.4
13:05:48|20386.4
13:05:49|20370.71
13:05:50|20369.69
13:05:51|20369.69
13:05:52|20369.69
13:05:53|20369.69
13:05:54|20369.69
13:05:55|20369.69
13:05:56|20369.69
13:05:57|20369.69
13:05:58|20380.69
13:05:59|20380.69
13:06:00|20380.69
13:06:01|20380.02
13:06:02|20380.02
13:06:03|20380.02
13:06:04|20380.69
13:06:05|20380.69
13:06:06|20380.69
13:06:08|20380.69
13:06:09|20380.69
13:06:10|20375.21
13:06:12|20375.21
13:06:13|20375.21
13:06:15|20375.21
13:06:15|20369.74
13:06:16|20363.21
13:06:17|20363.21
13:06:18|20355.8
13:06:20|20355.8
13:06:20|20355.8
13:06:21|20355.8
13:06:23|20355.8
13:06:23|20355.8
13:06:24|20355.8
13:06:25|20355.8
13:06:26|20352.11
13:06:27|20348.15
13:06:28|20341.53
13:06:29|20339.03
13:06:30|20345.84
13:06:31|20345.84
13:06:32|20345.84
13:06:33|20338.04
13:06:34|20339.37
13:06:35|20339.37
13:06:36|20339.37
13:06:37|20328.09
13:06:39|20326.12
13:06:39|20318.33
13:06:40|20317.49
13:06:41|20311.37
13:06:42|20311.37
13:06:44|20310.07
13:06:45|20314.73
13:06:46|20314.73
13:06:47|20309.51
13:06:48|20309.51
13:06:50|20311.32
13:06:51|20321.19
13:06:52|20324.07
13:06:53|20324.07
13:06:54|20321.88
13:06:55|20325.16
13:06:56|20325.16
13:06:57|20326.71
13:06:58|20323.12
13:06:59|20323.12
13:07:00|20323.12
13:07:01|20320.89
13:07:02|20320.89
13:07:03|20318.02
13:07:04|20311.34
13:07:05|20312.76
13:07:06|20312.76
13:07:07|20315.44
13:07:08|20313.43
13:07:10|20304.99
13:07:10|20304.99
13:07:12|20301.24
13:07:13|20301.25
13:07:14|20301.25
13:07:15|20297.77
13:07:16|20297.77
13:07:17|20297.77
13:07:18|20296.04
13:07:19|20296.04
13:07:20|20291.79
13:07:21|20290.
13:07:22|20286.27
13:07:23|20281.23
13:07:24|20281.23
13:07:25|20281.6
13:07:26|20279.86
13:07:28|20274.96
13:07:28|20271.58
13:07:29|20273.44
13:07:30|20273.63
13:07:31|20273.63
13:07:32|20273.63
13:07:33|20279.14
13:07:34|20279.86
13:07:35|20279.86
13:07:37|20280.89
13:07:37|20280.89
13:07:38|20281.57
13:07:39|20281.47
13:07:41|20282.66
13:07:41|20282.66
13:07:42|20284.07
13:07:43|20284.07
13:07:44|20284.07
13:07:45|20280.35
13:07:46|20279.55
13:07:48|20283.08
13:07:49|20290.53
13:07:49|20290.53
13:07:51|20285.89
13:07:52|20285.89
13:07:53|20289.12
13:07:55|20285.85
13:07:55|20285.85
13:07:56|20296.67
13:07:57|20296.67
13:07:59|20296.67
13:08:00|20296.67
13:08:01|20296.67
13:08:02|20287.95
13:08:04|20287.96
13:08:05|20287.96
13:08:06|20297.18
13:08:07|20297.18
13:08:09|20287.11
13:08:10|20283.05
13:08:11|20283.05
13:08:12|20293.05
13:08:13|20293.05
13:08:14|20293.05
13:08:15|20293.05
13:08:17|20293.05
13:08:17|20293.05
13:08:19|20303.73
13:08:19|20305.96
13:08:21|20305.96
13:08:21|20309.75
13:08:23|20317.58
13:08:23|20317.58
13:08:25|20312.24
13:08:26|20312.23
13:08:27|20312.23
13:08:28|20312.23
13:08:29|20319.58
13:08:29|20312.23
13:08:30|20312.23
13:08:32|20313.93
13:08:32|20313.93
13:08:34|20313.93
13:08:35|20313.93
13:08:37|20313.93
13:08:37|20313.93
13:08:38|20313.93
13:08:39|20309.34
13:08:40|20309.34
13:08:41|20309.71
13:08:42|20309.71
13:08:43|20309.71
13:08:45|20309.71
13:08:46|20309.71
13:08:46|20310.04
13:08:47|20310.04
13:08:48|20310.04
13:08:50|20310.04
13:08:51|20310.27
13:08:52|20323.38
13:08:53|20323.38
13:08:53|20323.38
13:08:55|20323.38
13:08:55|20323.38
13:08:57|20334.6
13:08:58|20326.64
13:08:59|20326.64
13:09:00|20326.64
13:09:01|20321.44
13:09:02|20321.44
13:09:03|20321.44
13:09:04|20321.44
13:09:05|20321.44
13:09:06|20321.44
13:09:07|20321.44
13:09:08|20309.75
13:09:10|20309.75
13:09:11|20318.03
13:09:12|20328.07
13:09:13|20329.37
13:09:15|20333.77
13:09:16|20333.77
13:09:17|20333.77
13:09:18|20333.77
13:09:19|20333.77
13:09:20|20333.77
13:09:21|20336.09
13:09:22|20336.09
13:09:23|20336.09
13:09:25|20336.09
13:09:25|20336.09
13:09:26|20340.33
13:09:27|20340.33
13:09:28|20340.33
13:09:29|20340.33
13:09:30|20340.33
13:09:32|20340.33
13:09:32|20340.33
13:09:33|20340.33
13:09:34|20326.98
13:09:35|20326.98
13:09:36|20330.04
13:09:37|20330.04
13:09:38|20337.54
13:09:39|20342.2
13:09:40|20342.2
13:09:41|20345.99
13:09:42|20339.48
13:09:43|20339.48
13:09:44|20336.
13:09:46|20331.72
13:09:47|20335.45
13:09:48|20335.45
13:09:49|20335.45
13:09:50|20335.45
13:09:52|20338.04
13:09:52|20338.04
13:09:53|20338.04
13:09:55|20341.14
13:09:56|20341.14
13:09:57|20341.14
13:09:58|20341.14
13:09:59|20341.14
13:10:00|20341.14
13:10:01|20342.98
13:10:02|20342.98
13:10:03|20336.66
13:10:04|20336.66
13:10:05|20335.06
13:10:06|20332.
13:10:07|20332.05
13:10:08|20332.05
13:10:10|20332.05
13:10:11|20332.04
13:10:12|20325.82
13:10:13|20321.93
13:10:14|20327.55
13:10:15|20327.55
13:10:16|20327.55
13:10:17|20324.96
13:10:18|20322.11
13:10:19|20322.11
13:10:21|20322.11
13:10:21|20326.08
13:10:23|20326.08
13:10:24|20326.08
13:10:24|20326.08
13:10:26|20326.08
13:10:27|20326.08
13:10:28|20335.85
13:10:28|20343.97
13:10:30|20346.05
13:10:31|20346.05
13:10:32|20346.05
13:10:33|20346.05
13:10:33|20349.58
13:10:35|20349.66
13:10:36|20349.59
13:10:36|20346.65
13:10:38|20346.65
13:10:39|20337.88
13:10:40|20338.9
13:10:41|20342.41
13:10:42|20346.34
13:10:43|20347.23
13:10:44|20347.03
13:10:45|20343.97
13:10:46|20343.97
13:10:47|20343.97
13:10:48|20343.97
13:10:49|20345.59
13:10:51|20347.55
13:10:51|20346.17
13:10:52|20347.74
13:10:53|20339.53
13:10:54|20339.53
13:10:55|20347.74
13:10:57|20350.
13:10:57|20350.
13:10:59|20349.01
13:10:59|20344.35
13:11:01|20344.35
13:11:01|20344.35
13:11:03|20344.35
13:11:04|20344.35
13:11:05|20344.35
13:11:06|20344.35
13:11:07|20344.21
13:11:08|20344.21
13:11:10|20352.95
13:11:12|20352.95
13:11:13|20347.62
13:11:14|20343.08
13:11:14|20343.08
13:11:16|20343.08
13:11:17|20343.08
13:11:18|20343.08
13:11:19|20342.08
13:11:20|20342.08
13:11:21|20342.08
13:11:22|20342.08
13:11:23|20342.08
13:11:24|20345.
13:11:25|20344.29
13:11:26|20344.29
13:11:27|20343.77
13:11:27|20343.77
13:11:29|20343.77
13:11:30|20343.77
13:11:31|20345.6
13:11:32|20345.6
13:11:34|20345.6
13:11:34|20345.6
13:11:35|20345.6
13:11:36|20345.6
13:11:37|20345.6
13:11:38|20344.23
13:11:39|20344.23
13:11:40|20344.23
13:11:42|20344.23
13:11:43|20344.23
13:11:43|20344.23
13:11:46|20354.13
13:11:46|20354.13
13:11:47|20354.13
13:11:48|20357.18
13:11:49|20357.18
13:11:50|20357.18
13:11:52|20345.28
13:11:54|20345.28
13:11:54|20345.28
13:11:56|20345.6
13:11:57|20345.6
13:11:58|20345.6
13:11:59|20345.61
13:11:59|20345.6
13:12:01|20345.6
13:12:01|20345.6
13:12:03|20345.6
13:12:04|20345.6
13:12:06|20350.56
13:12:07|20350.54
13:12:08|20350.54
13:12:09|20350.54
13:12:10|20350.54
13:12:11|20356.62
13:12:12|20355.49
13:12:13|20355.49
13:12:14|20355.49
13:12:15|20355.49
13:12:17|20355.49
13:12:17|20355.49
13:12:18|20355.49
13:12:19|20337.88
13:12:20|20335.35
13:12:21|20335.35
13:12:22|20328.37
13:12:23|20328.37
13:12:24|20325.87
13:12:25|20325.23
13:12:27|20325.23
13:12:28|20325.23
13:12:29|20325.23
13:12:30|20325.23
13:12:31|20314.3
13:12:31|20314.3
13:12:33|20314.3
13:12:33|20314.3
13:12:35|20308.26
13:12:36|20308.26
13:12:37|20308.26
13:12:37|20308.26
13:12:39|20308.26
13:12:40|20308.26
13:12:41|20308.26
13:12:42|20308.26
13:12:43|20302.12
13:12:44|20302.12
13:12:45|20302.12
13:12:46|20302.12
13:12:47|20302.12
13:12:48|20302.12
13:12:49|20302.12
13:12:50|20302.12
13:12:51|20310.32
13:12:52|20310.32
13:12:54|20312.71
13:12:54|20307.65
13:12:56|20307.65
13:12:58|20307.65
13:12:58|20307.65
13:13:00|20299.96
13:13:00|20299.96
13:13:02|20299.96
13:13:03|20299.96
13:13:04|20299.96
13:13:05|20299.96
13:13:06|20299.96
13:13:07|20299.96
13:13:08|20299.96
13:13:09|20299.96
13:13:10|20291.22
13:13:11|20291.22
13:13:12|20291.22
13:13:13|20291.93
13:13:14|20291.88
13:13:16|20281.03
13:13:16|20293.38
13:13:18|20291.96
13:13:19|20291.96
13:13:20|20290.96
13:13:21|20290.96
13:13:21|20297.32
13:13:23|20297.32
13:13:24|20297.32
13:13:25|20297.32
13:13:26|20297.5
13:13:27|20302.99
13:13:28|20302.99
13:13:29|20302.99
13:13:30|20302.99
13:13:32|20302.99
13:13:32|20302.99
13:13:33|20310.34
13:13:35|20311.54
13:13:36|20311.54
13:13:37|20316.76
13:13:37|20316.98
13:13:39|20316.98
13:13:40|20316.98
13:13:41|20316.98
13:13:42|20316.98
13:13:43|20316.98
13:13:44|20316.98
13:13:45|20324.26
13:13:46|20324.26
13:13:47|20330.47
13:13:48|20330.47
13:13:49|20330.47
13:13:50|20330.47
13:13:51|20330.47
13:13:53|20332.5
13:13:54|20335.36
13:13:55|20343.1
13:13:56|20347.97
13:13:57|20347.97
13:13:59|20348.89
13:14:00|20351.26
13:14:01|20351.26
13:14:02|20351.26
13:14:03|20351.26
13:14:04|20351.26
13:14:05|20351.26
13:14:06|20349.71
13:14:07|20350.06
13:14:08|20350.06
13:14:09|20359.24
13:14:10|20363.03
13:14:11|20361.26
13:14:12|20357.66
13:14:14|20357.66
13:14:14|20357.66
13:14:16|20353.57
13:14:17|20353.57
13:14:18|20353.57
13:14:19|20353.57
13:14:20|20360.41
13:14:21|20356.6
13:14:22|20356.6
13:14:23|20356.6
13:14:24|20356.6
13:14:26|20356.6
13:14:26|20356.6
13:14:27|20356.6
13:14:28|20356.6
13:14:29|20356.6
13:14:30|20356.6
13:14:31|20356.6
13:14:33|20356.6
13:14:33|20356.6
13:14:34|20356.6
13:14:36|20356.6
13:14:36|20356.6
13:14:37|20356.6
13:14:39|20356.6
13:14:39|20356.6
13:14:41|20356.6
13:14:41|20356.6
13:14:42|20356.6
13:14:43|20356.6
13:14:45|20352.31
13:14:46|20352.85
13:14:46|20355.86
13:14:47|20350.71
13:14:48|20350.71
13:14:49|20350.71
13:14:50|20340.25
13:14:52|20338.06
13:14:53|20338.06
13:14:54|20338.06
13:14:55|20338.06
13:14:56|20338.06
13:14:56|20338.06
13:14:57|20338.06
13:14:58|20338.06
13:15:00|20338.06
13:15:01|20338.41
13:15:01|20336.91
13:15:02|20336.91
13:15:04|20336.91
13:15:05|20336.91
13:15:06|20344.7
13:15:07|20344.7
13:15:08|20350.92
13:15:09|20350.92
13:15:10|20358.62
13:15:12|20356.96
13:15:12|20362.97
13:15:13|20365.08
13:15:15|20365.12
13:15:16|20365.12
13:15:17|20365.12
13:15:18|20360.62
13:15:20|20360.62
13:15:21|20360.62
13:15:22|20356.18
13:15:23|20349.05
13:15:24|20349.05
13:15:26|20343.15
13:15:26|20343.15
13:15:27|20327.77
13:15:28|20327.28
13:15:29|20327.28
13:15:30|20321.39
13:15:31|20321.39
13:15:32|20321.39
13:15:33|20321.39
13:15:34|20321.39
13:15:35|20321.39
13:15:36|20321.39
13:15:37|20321.39
13:15:38|20315.
13:15:39|20315.
13:15:40|20315.
13:15:41|20315.
13:15:42|20315.
13:15:43|20315.
13:15:44|20315.
13:15:45|20315.
13:15:46|20315.
13:15:47|20315.
13:15:48|20315.
13:15:49|20315.
13:15:50|20315.
13:15:51|20315.
13:15:52|20315.
13:15:53|20315.
13:15:54|20315.
13:15:55|20315.
13:15:56|20315.
13:15:57|20315.
13:15:59|20315.
13:16:00|20315.
13:16:01|20315.
13:16:02|20300.95
13:16:04|20298.37
13:16:04|20304.29
13:16:05|20304.29
13:16:06|20304.29
13:16:07|20304.62
13:16:09|20290.
13:16:10|20289.75
13:16:11|20292.3
13:16:12|20292.3
13:16:13|20299.72
13:16:13|20298.37
13:16:15|20302.48
13:16:16|20302.48
13:16:18|20299.3
13:16:18|20299.3
13:16:20|20299.3
13:16:21|20302.14
13:16:22|20302.14
13:16:22|20302.14
13:16:23|20302.95
13:16:25|20302.95
13:16:26|20302.95
13:16:26|20305.99
13:16:29|20305.23
13:16:30|20302.95
13:16:31|20294.26
13:16:32|20294.26
13:16:33|20294.26
13:16:35|20294.26
13:16:36|20296.6
13:16:36|20296.4
13:16:37|20296.4
13:16:38|20296.4
13:16:39|20296.3
13:16:40|20292.07
13:16:42|20292.07
13:16:43|20292.07
13:16:44|20292.07
13:16:44|20292.07
13:16:46|20292.07
13:16:46|20292.07
13:16:48|20298.43
13:16:48|20298.43
13:16:49|20310.17
13:16:51|20299.31
13:16:52|20301.87
13:16:52|20301.87
13:16:54|20301.87
13:16:55|20296.3
13:16:56|20296.3
13:16:57|20299.68
13:16:59|20295.54
13:16:59|20296.97
13:17:00|20296.97
13:17:01|20296.97
13:17:02|20296.97
13:17:03|20296.97
13:17:04|20296.97
13:17:05|20296.97
13:17:06|20296.97
13:17:08|20296.97
13:17:09|20296.97
13:17:09|20296.97
13:17:11|20296.97
13:17:11|20296.46
13:17:13|20298.64
13:17:14|20309.04
13:17:15|20315.47
13:17:17|20327.36
13:17:17|20328.12
13:17:19|20328.12
13:17:20|20328.12
13:17:21|20328.12
13:17:22|20328.12
13:17:23|20328.12
13:17:23|20328.12
13:17:25|20328.12
13:17:25|20328.12
13:17:26|20306.45
13:17:28|20304.28
13:17:29|20304.28
13:17:30|20304.28
13:17:31|20304.28
13:17:32|20304.28
13:17:33|20304.28
13:17:34|20304.28
13:17:35|20304.28
13:17:36|20304.28
13:17:37|20304.28
13:17:38|20304.28
13:17:39|20296.97
13:17:40|20296.97
13:17:41|20296.97
13:17:42|20296.97
13:17:43|20299.41
13:17:44|20299.41
13:17:45|20295.
13:17:46|20297.27
13:17:48|20297.27
13:17:48|20297.27
13:17:49|20297.27
13:17:50|20297.27
13:17:51|20291.95
13:17:52|20294.03
13:17:53|20294.03
13:17:54|20294.03
13:17:55|20294.03
13:17:57|20294.03
13:17:59|20294.03
13:18:00|20292.34
13:18:00|20299.89
13:18:01|20300.31
13:18:03|20296.9
13:18:04|20305.12
13:18:04|20305.12
13:18:05|20305.12
13:18:06|20305.12
13:18:08|20300.34
13:18:08|20285.
13:18:09|20286.89
13:18:10|20286.89
13:18:12|20286.89
13:18:13|20286.89
13:18:14|20281.66
13:18:15|20281.66
13:18:16|20277.76
13:18:17|20279.82
13:18:19|20275.59
13:18:20|20275.59
13:18:21|20271.69
13:18:22|20271.69
13:18:23|20276.37
13:18:24|20276.42
13:18:25|20274.39
13:18:26|20274.39
13:18:27|20274.39
13:18:29|20273.55
13:18:29|20273.55
13:18:30|20273.55
13:18:31|20273.32
13:18:32|20275.05
13:18:33|20275.05
13:18:34|20284.58
13:18:35|20284.64
13:18:36|20284.64
13:18:37|20284.64
13:18:38|20284.64
13:18:39|20284.64
13:18:40|20283.36
13:18:41|20283.36
13:18:42|20283.36
13:18:43|20281.61
13:18:44|20281.61
13:18:45|20281.61
13:18:46|20283.83
13:18:47|20280.
13:18:48|20280.
13:18:49|20280.
13:18:50|20280.13
13:18:51|20280.13
13:18:52|20280.13
13:18:53|20280.13
13:18:54|20276.7
13:18:55|20277.68
13:18:56|20282.16
13:18:57|20282.17
13:18:58|20280.59
13:18:59|20280.59
13:19:00|20280.59
13:19:01|20279.34
13:19:02|20279.34
13:19:04|20293.33
13:19:05|20303.5
13:19:06|20302.
13:19:07|20301.3
13:19:08|20296.09
13:19:09|20283.83
13:19:10|20281.54
13:19:11|20284.83
13:19:12|20285.44
13:19:13|20286.08
13:19:14|20282.02
13:19:15|20281.01
13:19:16|20278.79
13:19:17|20278.79
13:19:18|20283.72
13:19:20|20283.43
13:19:21|20283.43
13:19:21|20273.58
13:19:22|20273.58
13:19:23|20271.55
13:19:25|20274.79
13:19:26|20274.79
13:19:27|20274.79
13:19:28|20274.79
13:19:29|20277.85
13:19:30|20275.71
13:19:32|20275.71
13:19:33|20275.7
13:19:33|20275.71
13:19:35|20276.72
13:19:35|20276.72
13:19:37|20276.2
13:19:38|20276.2
13:19:38|20275.71
13:19:40|20275.71
13:19:41|20275.71
13:19:42|20275.71
13:19:43|20275.71
13:19:44|20275.66
13:19:45|20275.66
13:19:46|20273.1
13:19:47|20269.74
13:19:48|20269.74
13:19:49|20269.73
13:19:50|20263.5
13:19:51|20263.5
13:19:52|20261.72
13:19:53|20268.27
13:19:54|20268.27
13:19:55|20267.31
13:19:56|20265.89
13:19:57|20266.67
13:19:58|20266.35
13:19:59|20261.72
13:20:01|20261.72
13:20:01|20263.57
13:20:03|20261.71
13:20:05|20261.7
13:20:05|20257.46
13:20:06|20262.49
13:20:08|20264.7
13:20:08|20264.7
13:20:10|20272.09
13:20:11|20274.47
13:20:11|20274.47
13:20:12|20274.47
13:20:13|20261.11
13:20:15|20261.11
13:20:15|20262.89
13:20:16|20264.76
13:20:18|20264.76
13:20:19|20264.76
13:20:20|20265.71
13:20:21|20270.76
13:20:22|20266.51
13:20:23|20268.34
13:20:24|20268.34
13:20:26|20266.63
13:20:26|20266.63
13:20:28|20271.94
13:20:28|20268.45
13:20:30|20274.44
13:20:31|20274.44
13:20:32|20274.44
13:20:33|20275.96
13:20:34|20273.28
13:20:35|20264.
13:20:36|20262.21
13:20:37|20262.21
13:20:38|20261.72
13:20:39|20261.2
13:20:40|20261.2
13:20:41|20262.84
13:20:42|20262.84
13:20:43|20269.08
13:20:44|20272.27
13:20:45|20272.27
13:20:46|20275.46
13:20:47|20269.98
13:20:48|20266.05
13:20:49|20266.05
13:20:50|20266.05
13:20:51|20266.05
13:20:52|20266.05
13:20:53|20266.05
13:20:54|20266.05
13:20:56|20266.05
13:20:57|20266.05
13:20:57|20266.05
13:20:59|20258.49
13:20:59|20258.49
13:21:01|20258.49
13:21:02|20258.49
13:21:03|20262.65
13:21:04|20262.65
13:21:06|20262.65
13:21:07|20262.65
13:21:08|20265.81
13:21:09|20265.81
13:21:10|20265.81
13:21:11|20265.81
13:21:12|20269.77
13:21:13|20269.77
13:21:14|20269.77
13:21:15|20269.77
13:21:16|20281.54
13:21:17|20281.54
13:21:18|20284.18
13:21:19|20284.18
13:21:21|20281.21
13:21:22|20281.21
13:21:23|20275.34
13:21:24|20275.34
13:21:25|20275.34
13:21:27|20275.34
13:21:28|20281.18
13:21:28|20276.29
13:21:30|20272.27
13:21:31|20272.27
13:21:32|20272.27
13:21:33|20272.23
13:21:34|20272.23
13:21:35|20272.23
13:21:36|20272.23
13:21:37|20272.23
13:21:38|20272.23
13:21:39|20272.23
13:21:40|20272.23
13:21:41|20272.23
13:21:42|20272.23
13:21:43|20272.23
13:21:44|20272.23
13:21:45|20268.1
13:21:46|20268.1
13:21:47|20268.1
13:21:48|20269.81
13:21:49|20269.81
13:21:50|20261.46
13:21:51|20261.46
13:21:52|20262.86
13:21:53|20262.86
13:21:54|20262.86
13:21:55|20262.86
13:21:56|20256.78
13:21:57|20256.78
13:21:58|20256.78
13:21:59|20252.13
13:22:00|20252.13
13:22:01|20257.6
13:22:02|20257.6
13:22:04|20257.6
13:22:04|20257.6
13:22:05|20257.6
13:22:06|20257.6
13:22:08|20266.99
13:22:09|20266.99
13:22:10|20266.99
13:22:11|20267.34
13:22:12|20267.34
13:22:13|20267.34
13:22:14|20267.34
13:22:15|20267.34
13:22:16|20266.72
13:22:17|20266.72
13:22:18|20269.99
13:22:19|20269.99
13:22:20|20269.99
13:22:21|20278.54
13:22:23|20278.54
13:22:23|20278.54
13:22:24|20277.64
13:22:25|20282.27
13:22:27|20282.27
13:22:27|20282.27
13:22:28|20286.98
13:22:30|20282.92
13:22:31|20282.92
13:22:31|20277.1
13:22:32|20277.1
13:22:34|20274.95
13:22:35|20274.62
13:22:36|20274.62
13:22:36|20268.48
13:22:37|20268.48
13:22:38|20268.48
13:22:40|20268.48
13:22:41|20269.99
13:22:41|20269.99
13:22:42|20270.02
13:22:44|20270.02
13:22:44|20270.02
13:22:45|20270.02
13:22:46|20270.02
13:22:47|20270.02
13:22:49|20274.83
13:22:50|20279.08
13:22:51|20279.08
13:22:52|20279.08
13:22:53|20279.08
13:22:54|20283.94
13:22:55|20283.94
13:22:56|20284.
13:22:57|20284.
13:22:58|20284.
13:22:59|20279.84
13:23:00|20279.84
13:23:01|20279.84
13:23:03|20273.65
13:23:03|20273.65
13:23:04|20273.65
13:23:06|20273.65
13:23:06|20273.65
13:23:08|20273.65
13:23:09|20280.85
13:23:10|20280.85
13:23:11|20280.85
13:23:12|20280.85
13:23:13|20280.85
13:23:14|20280.85
13:23:15|20280.85
13:23:16|20280.85
13:23:17|20285.82
13:23:18|20285.82
13:23:19|20285.82
13:23:20|20285.82
13:23:21|20285.82
13:23:22|20285.82
13:23:23|20285.46
13:23:25|20285.46
13:23:25|20285.46
13:23:27|20285.46
13:23:28|20291.06
13:23:29|20291.06
13:23:30|20291.06
13:23:31|20291.06
13:23:32|20294.93
13:23:33|20291.2
13:23:34|20291.2
13:23:35|20286.5
13:23:36|20289.51
13:23:37|20289.51
13:23:38|20289.51
13:23:39|20289.51
13:23:40|20289.51
13:23:41|20289.99
13:23:42|20289.99
13:23:43|20289.99
13:23:44|20293.41
13:23:45|20293.41
13:23:46|20293.41
13:23:47|20293.41
13:23:48|20293.41
13:23:49|20290.33
13:23:50|20290.33
13:23:51|20290.33
13:23:52|20290.33
13:23:53|20290.33
13:23:54|20279.98
13:23:55|20277.74
13:23:56|20278.77
13:23:57|20278.77
13:23:58|20278.77
13:23:59|20278.77
13:24:00|20278.77
13:24:02|20278.77
13:24:02|20278.77
13:24:03|20267.46
13:24:04|20266.25
13:24:05|20266.25
13:24:06|20266.25
13:24:07|20266.25
13:24:08|20266.25
13:24:09|20266.24
13:24:11|20266.24
13:24:12|20266.24
13:24:14|20267.46
13:24:15|20262.26
13:24:15|20262.26
13:24:16|20268.53
13:24:17|20270.52
13:24:19|20270.52
13:24:19|20275.24
13:24:20|20275.24
13:24:21|20270.32
13:24:22|20272.37
13:24:24|20274.72
13:24:26|20274.72
13:24:26|20283.6
13:24:27|20285.45
13:24:28|20285.45
13:24:29|20285.44
13:24:30|20285.44
13:24:31|20285.44
13:24:32|20285.44
13:24:33|20285.44
13:24:34|20285.44
13:24:35|20285.44
13:24:36|20285.44
13:24:38|20285.44
13:24:39|20285.44
13:24:39|20285.44
13:24:40|20293.56
13:24:42|20293.56
13:24:42|20292.09
13:24:43|20292.09
13:24:44|20292.09
13:24:45|20292.09
13:24:46|20292.09
13:24:47|20293.54
13:24:49|20293.54
13:24:50|20293.09
13:24:51|20293.09
13:24:51|20293.09
13:24:52|20293.09
13:24:54|20293.09
13:24:54|20295.53
13:24:55|20297.95
13:24:56|20297.95
13:24:57|20298.19
13:24:58|20298.19
13:24:59|20298.19
13:25:01|20298.19
13:25:02|20287.68
13:25:03|20283.61
13:25:04|20283.61
13:25:05|20283.61
13:25:07|20288.83
13:25:07|20294.82
13:25:08|20290.16
13:25:09|20290.16
13:25:11|20292.54
13:25:11|20293.83
13:25:13|20299.18
13:25:13|20293.54
13:25:14|20290.74
13:25:16|20290.74
13:25:17|20290.74
13:25:18|20296.47
13:25:19|20302.32
13:25:20|20302.32
13:25:20|20302.32
13:25:22|20305.54
13:25:23|20305.54
13:25:24|20303.21
13:25:25|20303.21
13:25:26|20310.73
13:25:27|20317.46
13:25:28|20317.46
13:25:30|20317.49
13:25:31|20317.49
13:25:32|20317.49
13:25:33|20317.49
13:25:33|20323.8
13:25:35|20316.2
13:25:36|20316.2
13:25:37|20316.2
13:25:38|20316.2
13:25:39|20316.2
13:25:40|20321.3
13:25:40|20321.3
13:25:42|20321.3
13:25:43|20313.81
13:25:44|20313.81
13:25:44|20313.81
13:25:46|20313.81
13:25:46|20313.81
13:25:48|20313.81
13:25:49|20313.81
13:25:50|20313.81
13:25:51|20313.81
13:25:52|20313.81
13:25:53|20313.81
13:25:54|20313.81
13:25:55|20313.81
13:25:56|20313.81
13:25:57|20313.81
13:25:58|20313.81
13:25:59|20313.81
13:26:00|20313.81
13:26:01|20313.81
13:26:02|20313.81
13:26:03|20313.81
13:26:04|20308.38
13:26:05|20309.39
13:26:06|20304.42
13:26:07|20304.42
13:26:08|20304.42
13:26:09|20304.42
13:26:10|20292.01
13:26:11|20292.01
13:26:12|20291.97
13:26:13|20291.97
13:26:14|20291.97
13:26:15|20291.97
13:26:17|20291.97
13:26:18|20291.97
13:26:19|20287.87
13:26:20|20287.87
13:26:20|20287.87
13:26:21|20287.87
13:26:23|20287.87
13:26:23|20287.87
13:26:25|20285.23
13:26:26|20285.23
13:26:28|20285.23
13:26:28|20276.22
13:26:30|20276.22
13:26:31|20276.22
13:26:32|20276.22
13:26:33|20276.22
13:26:35|20276.22
13:26:35|20276.22
13:26:36|20276.22
13:26:38|20276.22
13:26:39|20276.22
13:26:40|20276.22
13:26:41|20276.22
13:26:42|20276.22
13:26:43|20276.22
13:26:44|20276.22
13:26:45|20276.22
13:26:46|20276.22
13:26:47|20276.22
13:26:48|20273.18
13:26:49|20273.18
13:26:50|20273.18
13:26:51|20267.63
13:26:52|20267.63
13:26:53|20267.63
13:26:54|20267.63
13:26:55|20264.34
13:26:56|20264.34
13:26:58|20264.49
13:26:58|20266.92
13:26:59|20270.61
13:27:00|20273.95
13:27:01|20273.95
13:27:02|20282.29
13:27:03|20282.86
13:27:04|20283.35
13:27:05|20283.35
13:27:06|20285.13
13:27:08|20282.58
13:27:09|20282.58
13:27:10|20282.58
13:27:11|20287.25
13:27:12|20293.34
13:27:13|20293.34
13:27:14|20298.01
13:27:15|20298.01
13:27:16|20298.01
13:27:17|20298.01
13:27:18|20307.63
13:27:20|20305.73
13:27:21|20305.73
13:27:22|20304.43
13:27:23|20304.43
13:27:24|20304.43
13:27:25|20304.43
13:27:26|20309.35
13:27:26|20309.35
13:27:28|20316.02
13:27:29|20314.82
13:27:31|20316.66
13:27:31|20321.68
13:27:32|20321.68
13:27:34|20334.13
13:27:35|20335.36
13:27:36|20332.93
13:27:38|20329.86
13:27:38|20329.
13:27:40|20329.
13:27:40|20321.67
13:27:41|20314.74
13:27:42|20314.74
13:27:43|20317.37
13:27:44|20317.37
13:27:45|20315.59
13:27:47|20315.59
13:27:48|20317.8
13:27:49|20317.8
13:27:50|20317.8
13:27:51|20308.77
13:27:51|20308.77
13:27:53|20308.77
13:27:54|20308.77
13:27:54|20307.61
13:27:56|20307.61
13:27:57|20307.61
13:27:58|20307.61
13:27:59|20307.61
13:28:00|20305.87
13:28:01|20307.94
13:28:02|20307.94
13:28:03|20316.19
13:28:04|20322.94
13:28:05|20322.94
13:28:07|20322.78
13:28:08|20326.69
13:28:09|20326.69
13:28:11|20326.69
13:28:11|20319.6
13:28:12|20319.6
13:28:14|20319.6
13:28:15|20322.44
13:28:15|20322.44
13:28:17|20312.92
13:28:18|20312.92
13:28:18|20311.7
13:28:20|20310.72
13:28:20|20310.72
13:28:21|20310.72
13:28:24|20310.72
13:28:24|20310.72
13:28:25|20310.66
13:28:26|20310.66
13:28:28|20310.66
13:28:29|20318.61
13:28:30|20318.61
13:28:31|20324.46
13:28:32|20323.45
13:28:34|20323.45
13:28:34|20323.2
13:28:35|20327.48
13:28:37|20327.48
13:28:38|20322.31
13:28:39|20322.31
13:28:40|20322.31
13:28:41|20315.59
13:28:42|20315.59
13:28:43|20315.59
13:28:44|20315.59
13:28:45|20319.42
13:28:47|20319.42
13:28:48|20319.42
13:28:49|20320.59
13:28:50|20320.59
13:28:51|20326.31
13:28:52|20326.31
13:28:53|20326.31
13:28:54|20326.31
13:28:55|20325.75
13:28:57|20325.75
13:28:57|20325.75
13:28:58|20325.75
13:29:00|20322.19
13:29:01|20322.19
13:29:02|20322.19
13:29:03|20322.19
13:29:04|20325.06
13:29:05|20325.06
13:29:06|20326.86
13:29:07|20326.86
13:29:08|20327.
13:29:09|20327.
13:29:10|20322.92
13:29:11|20322.92
13:29:12|20322.91
13:29:13|20318.82
13:29:14|20318.82
13:29:15|20318.82
13:29:16|20318.82
13:29:17|20318.82
13:29:18|20318.82
13:29:19|20318.82
13:29:19|20318.82
13:29:20|20318.82
13:29:22|20318.82
13:29:23|20318.82
13:29:24|20323.74
13:29:25|20323.74
13:29:27|20323.74
13:29:28|20323.74
13:29:29|20320.76
13:29:30|20320.77
13:29:31|20320.77
13:29:32|20320.77
13:29:34|20320.77
13:29:34|20320.77
13:29:35|20320.77
13:29:36|20320.77
13:29:37|20325.94
13:29:38|20325.94
13:29:39|20325.94
13:29:40|20325.94
13:29:41|20325.94
13:29:43|20329.21
13:29:44|20329.21
13:29:45|20334.21
13:29:46|20334.21
13:29:47|20334.21
13:29:48|20341.84
13:29:48|20341.84
13:29:50|20341.84
13:29:51|20341.24
13:29:52|20342.81
13:29:53|20342.81
13:29:54|20342.81
13:29:55|20339.37
13:29:56|20338.84
13:29:57|20338.84
13:29:58|20338.84
13:29:59|20338.84
13:30:00|20332.39
13:30:01|20332.39
13:30:03|20339.06
13:30:03|20338.83
13:30:04|20333.23
13:30:05|20328.72
13:30:06|20324.22
13:30:07|20324.22
13:30:09|20318.86
13:30:10|20303.19
13:30:11|20288.05
13:30:13|20296.11
13:30:14|20298.37
13:30:14|20298.37
13:30:15|20287.91
13:30:17|20283.08
13:30:18|20285.73
13:30:19|20284.96
13:30:20|20284.96
13:30:21|20284.96
13:30:22|20285.74
13:30:23|20290.76
13:30:24|20290.76
13:30:25|20289.14
13:30:26|20289.14
13:30:27|20305.47
13:30:28|20305.47
13:30:30|20314.97
13:30:31|20329.05
13:30:32|20329.05
13:30:33|20343.62
13:30:34|20348.34
13:30:35|20342.61
13:30:37|20357.7
13:30:37|20359.27
13:30:38|20364.11
13:30:40|20363.46
13:30:41|20367.56
13:30:42|20365.85
13:30:43|20370.16
13:30:44|20374.26
13:30:45|20381.05
13:30:46|20381.67
13:30:48|20375.72
13:30:48|20375.72
13:30:49|20382.59
13:30:50|20375.9
13:30:51|20380.9
13:30:52|20381.9
13:30:53|20387.02
13:30:54|20397.28
13:30:55|20404.68
13:30:56|20404.07
13:30:57|20393.58
13:30:59|20396.18
13:30:59|20404.69
13:31:00|20423.21
13:31:01|20423.21
13:31:02|20421.75
13:31:04|20414.7
13:31:04|20407.66
13:31:05|20411.74
13:31:06|20397.55
13:31:07|20395.3
13:31:09|20387.75
13:31:10|20395.29
13:31:11|20387.03
13:31:13|20379.43
13:31:14|20388.69
13:31:15|20388.03
13:31:16|20386.85
13:31:17|20390.92
13:31:18|20403.42
13:31:18|20408.3
13:31:20|20391.41
13:31:21|20392.64
13:31:22|20390.44
13:31:23|20390.44
13:31:24|20389.06
13:31:26|20387.59
13:31:26|20387.59
13:31:27|20390.64
13:31:28|20390.64
13:31:30|20391.63
13:31:31|20394.36
13:31:32|20395.55
13:31:33|20396.34
13:31:34|20396.34
13:31:35|20396.34
13:31:36|20398.74
13:31:37|20394.36
13:31:38|20396.19
13:31:39|20396.19
13:31:40|20396.19
13:31:41|20394.36
13:31:42|20394.36
13:31:44|20403.14
13:31:45|20403.14
13:31:46|20384.8
13:31:47|20384.8
13:31:48|20384.8
13:31:49|20384.8
13:31:50|20371.97
13:31:51|20371.97
13:31:52|20371.97
13:31:53|20371.97
13:31:54|20356.55
13:31:55|20353.22
13:31:56|20353.22
13:31:57|20336.42
13:31:58|20336.42
13:31:59|20348.07
13:32:00|20348.07
13:32:01|20349.89
13:32:02|20344.27
13:32:03|20344.23
13:32:04|20344.23
13:32:05|20338.01
13:32:06|20342.2
13:32:07|20348.88
13:32:08|20348.39
13:32:09|20348.39
13:32:10|20354.02
13:32:11|20366.8
13:32:12|20363.04
13:32:13|20361.66
13:32:14|20346.14
13:32:15|20341.43
13:32:16|20341.43
13:32:17|20341.43
13:32:19|20334.98
13:32:19|20340.91
13:32:20|20333.14
13:32:21|20333.14
13:32:22|20333.14
13:32:23|20331.4
13:32:24|20332.37
13:32:25|20317.37
13:32:27|20317.24
13:32:28|20328.8
13:32:29|20328.8
13:32:30|20328.8
13:32:31|20323.15
13:32:33|20338.07
13:32:33|20338.07
13:32:34|20338.07
13:32:36|20330.9
13:32:36|20330.9
13:32:38|20319.05
13:32:40|20328.26
13:32:40|20328.02
13:32:41|20330.12
13:32:42|20348.33
13:32:43|20345.77
13:32:44|20341.88
13:32:45|20341.88
13:32:46|20329.02
13:32:47|20332.58
13:32:48|20332.14
13:32:50|20332.14
13:32:50|20327.47
13:32:51|20325.24
13:32:52|20321.41
13:32:53|20321.41
13:32:54|20326.19
13:32:55|20334.21
13:32:56|20331.08
13:32:57|20331.08
13:32:58|20326.17
13:32:59|20331.31
13:33:00|20342.21
13:33:01|20344.31
13:33:02|20331.54
13:33:03|20331.54
13:33:04|20333.2
13:33:06|20331.16
13:33:07|20330.12
13:33:08|20330.12
13:33:09|20325.03
13:33:10|20325.03
13:33:12|20323.09
13:33:13|20323.09
13:33:13|20312.98
13:33:14|20307.48
13:33:16|20307.48
13:33:17|20317.62
13:33:18|20317.62
13:33:19|20309.33
13:33:20|20309.33
13:33:21|20305.1
13:33:22|20305.1
13:33:23|20298.29
13:33:24|20298.29
13:33:25|20282.63
13:33:26|20282.63
13:33:27|20270.55
13:33:28|20266.1
13:33:29|20262.46
13:33:30|20270.56
13:33:32|20257.46
13:33:33|20254.08
13:33:34|20250.
13:33:35|20244.16
13:33:36|20244.16
13:33:37|20244.16
13:33:38|20244.16
13:33:39|20230.69
13:33:40|20230.69
13:33:42|20229.68
13:33:42|20229.69
13:33:44|20220.52
13:33:44|20220.52
13:33:46|20221.74
13:33:47|20220.97
13:33:47|20217.9
13:33:49|20215.74
13:33:50|20219.57
13:33:50|20219.57
13:33:52|20222.98
13:33:53|20221.19
13:33:54|20213.92
13:33:55|20211.97
13:33:56|20209.08
13:33:57|20209.08
13:33:58|20200.
13:33:59|20182.2
13:34:00|20184.44
13:34:02|20181.24
13:34:02|20192.46
13:34:03|20189.83
13:34:05|20179.08
13:34:06|20174.03
13:34:07|20175.66
13:34:08|20162.84
13:34:08|20162.84
13:34:10|20176.57
13:34:11|20159.
13:34:12|20164.53
13:34:13|20154.91
13:34:14|20156.97
13:34:15|20156.96
13:34:16|20150.
13:34:17|20150.
13:34:18|20156.64
13:34:19|20156.64
13:34:20|20151.3
13:34:21|20142.
13:34:22|20130.84
13:34:23|20115.07
13:34:24|20117.24
13:34:25|20117.24
13:34:26|20120.48
13:34:27|20130.76
13:34:28|20124.14
13:34:29|20115.54
13:34:30|20122.67
13:34:31|20122.67
13:34:32|20104.56
13:34:33|20113.33
13:34:35|20099.
13:34:35|20089.76
13:34:36|20082.01
13:34:37|20092.64
13:34:38|20084.88
13:34:39|20084.88
13:34:41|20080.
13:34:41|20080.
13:34:42|20075.56
13:34:44|20066.92
13:34:45|20066.92
13:34:46|20066.92
13:34:47|20071.86
13:34:48|20078.09
13:34:49|20068.23
13:34:50|20066.93
13:34:51|20060.45
13:34:53|20070.39
13:34:53|20070.33
13:34:54|20078.98
13:34:55|20085.66
13:34:57|20085.66
13:34:58|20081.51
13:34:59|20093.35
13:35:00|20093.35
13:35:01|20093.35
13:35:02|20105.14
13:35:03|20105.14
13:35:04|20105.14
13:35:05|20103.95
13:35:06|20103.95
13:35:07|20103.95
13:35:08|20118.17
13:35:09|20086.07
13:35:10|20086.07
13:35:11|20086.07
13:35:12|20070.71
13:35:13|20070.58
13:35:14|20070.58
13:35:15|20070.58
13:35:17|20074.32
13:35:18|20074.32
13:35:19|20073.3
13:35:20|20081.69
13:35:21|20081.69
13:35:22|20081.69
13:35:23|20095.6
13:35:24|20098.18
13:35:25|20098.18
13:35:26|20098.18
13:35:28|20103.74
13:35:29|20103.59
13:35:30|20099.43
13:35:31|20099.43
13:35:32|20113.4
13:35:33|20122.51
13:35:34|20124.1
13:35:35|20130.87
13:35:37|20135.52
13:35:38|20135.52
13:35:39|20142.55
13:35:40|20186.
13:35:41|20155.95
13:35:42|20176.05
13:35:43|20182.8
13:35:44|20222.84
13:35:45|20225.75
13:35:46|20267.12
13:35:47|20257.38
13:35:48|20257.38
13:35:49|20257.38
13:35:50|20243.41
13:35:51|20243.41
13:35:52|20243.41
13:35:53|20248.95
13:35:54|20252.19
13:35:56|20251.34
13:35:57|20251.34
13:35:58|20251.34
13:35:58|20251.34
13:35:59|20275.29
13:36:00|20262.61
13:36:02|20253.89
13:36:02|20243.09
13:36:04|20256.22
13:36:04|20233.12
13:36:06|20233.12
13:36:06|20237.5
13:36:08|20232.3
13:36:08|20221.99
13:36:10|20229.35
13:36:10|20244.89
13:36:12|20244.89
13:36:12|20242.67
13:36:14|20242.67
13:36:15|20251.52
13:36:16|20251.52
13:36:17|20251.52
13:36:17|20264.07
13:36:18|20273.95
13:36:20|20256.8
13:36:21|20256.8
13:36:22|20269.79
13:36:23|20267.7
13:36:24|20267.7
13:36:25|20270.13
13:36:26|20260.44
13:36:27|20247.08
13:36:28|20258.23
13:36:29|20258.23
13:36:30|20258.23
13:36:31|20232.08
13:36:32|20230.28
13:36:33|20231.97
13:36:34|20226.14
13:36:35|20226.14
13:36:36|20226.14
13:36:37|20226.14
13:36:39|20209.92
13:36:40|20201.53
13:36:41|20201.53
13:36:42|20201.53
13:36:43|20201.53
13:36:44|20209.7
13:36:45|20209.7
13:36:46|20223.33
13:36:47|20223.33
13:36:48|20208.6
13:36:49|20208.6
13:36:51|20197.14
13:36:51|20194.16
13:36:52|20189.07
13:36:53|20189.07
13:36:54|20194.88
13:36:55|20194.88
13:36:56|20194.88
13:36:57|20210.83
13:36:58|20217.53
13:36:59|20224.37
13:37:01|20226.37
13:37:02|20215.52
13:37:04|20216.89
13:37:04|20198.63
13:37:05|20208.68
13:37:06|20222.06
13:37:07|20213.37
13:37:08|20214.43
13:37:10|20206.02
13:37:10|20206.02
13:37:11|20206.02
13:37:13|20212.11
13:37:14|20212.11
13:37:15|20227.51
13:37:16|20222.
13:37:17|20226.53
13:37:18|20220.45
13:37:19|20220.45
13:37:21|20232.4
13:37:22|20232.4
13:37:23|20228.79
13:37:24|20229.05
13:37:25|20227.8
13:37:26|20226.03
13:37:26|20212.11
13:37:27|20207.67
13:37:29|20207.67
13:37:30|20207.67
13:37:31|20209.17
13:37:32|20209.17
13:37:33|20199.83
13:37:34|20199.83
13:37:35|20206.56
13:37:37|20198.74
13:37:38|20207.71
13:37:38|20207.71
13:37:40|20203.71
13:37:41|20221.72
13:37:42|20221.72
13:37:43|20207.26
13:37:44|20213.72
13:37:45|20207.91
13:37:46|20199.88
13:37:47|20211.87
13:37:49|20228.24
13:37:49|20228.24
13:37:50|20228.24
13:37:51|20231.99
13:37:52|20223.08
13:37:54|20218.71
13:37:55|20231.06
13:37:56|20231.94
13:37:57|20227.85
13:37:59|20232.4
13:37:59|20232.4
13:38:00|20228.58
13:38:01|20218.14
13:38:02|20218.15
13:38:03|20212.27
13:38:04|20212.27
13:38:05|20205.83
13:38:06|20210.24
13:38:07|20214.06
13:38:08|20214.06
13:38:10|20214.06
13:38:10|20201.32
13:38:11|20187.74
13:38:12|20185.93
13:38:13|20186.9
13:38:14|20179.98
13:38:15|20185.03
13:38:16|20180.11
13:38:18|20173.08
13:38:20|20169.42
13:38:21|20169.42
13:38:22|20157.75
13:38:23|20159.52
13:38:24|20152.79
13:38:25|20157.76
13:38:26|20162.09
13:38:27|20165.41
13:38:28|20161.67
13:38:29|20155.12
13:38:30|20155.12
13:38:31|20152.78
13:38:33|20150.68
13:38:34|20150.68
13:38:35|20150.53
13:38:36|20145.23
13:38:37|20139.34
13:38:39|20139.57
13:38:39|20139.57
13:38:41|20143.45
13:38:42|20139.9
13:38:43|20139.9
13:38:43|20154.35
13:38:45|20154.35
13:38:46|20142.51
13:38:47|20133.47
13:38:48|20134.32
13:38:49|20134.31
13:38:50|20134.31
13:38:51|20129.42
13:38:51|20129.59
13:38:53|20129.59
13:38:54|20119.77
13:38:55|20113.29
13:38:56|20113.29
13:38:57|20120.78
13:38:58|20114.47
13:38:59|20112.45
13:38:59|20114.03
13:39:00|20114.03
13:39:02|20107.82
13:39:02|20108.91
13:39:04|20108.91
13:39:06|20108.91
13:39:06|20093.48
13:39:08|20095.74
13:39:09|20095.74
13:39:09|20090.32
13:39:11|20099.96
13:39:12|20099.96
13:39:12|20103.99
13:39:14|20103.99
13:39:14|20108.95
13:39:16|20120.94
13:39:17|20122.38
13:39:18|20115.03
13:39:19|20112.5
13:39:20|20117.32
13:39:21|20117.32
13:39:22|20123.37
13:39:24|20118.28
13:39:24|20107.43
13:39:26|20108.39
13:39:27|20102.45
13:39:28|20100.99
13:39:29|20109.82
13:39:30|20104.05
13:39:31|20107.36
13:39:32|20111.61
13:39:33|20104.81
13:39:34|20092.17
13:39:35|20088.77
13:39:36|20098.96
13:39:37|20090.99
13:39:38|20090.23
13:39:40|20083.21
13:39:41|20080.31
13:39:42|20076.4
13:39:44|20098.04
13:39:45|20102.29
13:39:47|20101.29
13:39:47|20101.29
13:39:49|20094.53
13:39:50|20096.98
13:39:51|20096.98
13:39:52|20100.41
13:39:53|20100.41
13:39:54|20100.41
13:39:55|20100.41
13:39:56|20098.3
13:39:57|20110.57
13:39:58|20106.36
13:39:59|20106.36
13:40:00|20108.33
13:40:01|20102.48
13:40:03|20106.81
13:40:04|20106.81
13:40:04|20132.19
13:40:05|20121.98
13:40:07|20127.2
13:40:08|20143.33
13:40:08|20140.91
13:40:09|20146.38
13:40:10|20154.78
13:40:11|20154.78
13:40:13|20154.78
13:40:13|20154.78
13:40:14|20154.78
13:40:16|20154.78
13:40:16|20150.12
13:40:17|20141.18
13:40:19|20149.23
13:40:21|20138.24
13:40:22|20150.73
13:40:23|20150.73
13:40:24|20151.74
13:40:25|20149.89
13:40:26|20149.89
13:40:27|20149.89
13:40:27|20150.49
13:40:29|20151.49
13:40:30|20156.39
13:40:31|20159.15
13:40:32|20158.77
13:40:33|20158.77
13:40:34|20159.84
13:40:35|20172.24
13:40:36|20171.
13:40:37|20171.
13:40:38|20160.54
13:40:39|20160.54
13:40:40|20160.54
13:40:41|20160.54
13:40:42|20160.54
13:40:43|20160.54
13:40:44|20147.64
13:40:45|20147.64
13:40:46|20134.88
13:40:48|20141.09
13:40:49|20141.09
13:40:51|20141.09
13:40:51|20141.09
13:40:53|20141.09
13:40:54|20141.09
13:40:54|20131.93
13:40:56|20131.93
13:40:57|20131.93
13:40:58|20131.93
13:40:59|20130.93
13:41:00|20130.93
13:41:01|20130.93
13:41:02|20130.93
13:41:02|20132.18
13:41:04|20132.18
13:41:05|20123.94
13:41:06|20123.94
13:41:07|20123.94
13:41:08|20123.94
13:41:08|20123.94
13:41:10|20123.94
13:41:11|20124.33
13:41:12|20124.33
13:41:13|20124.33
13:41:14|20124.33
13:41:14|20114.61
13:41:16|20114.61
13:41:17|20110.53
13:41:19|20110.53
13:41:19|20118.85
13:41:21|20123.38
13:41:22|20118.26
13:41:23|20118.26
13:41:24|20122.55
13:41:25|20124.67
13:41:26|20124.67
13:41:27|20124.67
13:41:27|20136.66
13:41:29|20136.66
13:41:30|20134.73
13:41:30|20131.66
13:41:33|20120.26
13:41:33|20120.26
13:41:34|20120.26
13:41:35|20120.26
13:41:36|20120.26
13:41:37|20118.15
13:41:38|20118.15
13:41:39|20117.73
13:41:40|20134.
13:41:41|20136.23
13:41:42|20138.57
13:41:43|20138.57
13:41:44|20144.77
13:41:45|20143.3
13:41:46|20141.1
13:41:47|20141.1
13:41:48|20141.57
13:41:49|20149.78
13:41:51|20150.73
13:41:52|20150.73
13:41:53|20150.73
13:41:53|20150.73
13:41:55|20150.73
13:41:56|20159.98
13:41:57|20159.98
13:41:58|20151.31
13:41:58|20150.86
13:42:00|20150.86
13:42:01|20150.
13:42:02|20156.52
13:42:02|20157.68
13:42:05|20157.68
13:42:05|20146.69
13:42:06|20152.72
13:42:07|20152.72
13:42:08|20156.53
13:42:09|20165.45
13:42:10|20165.45
13:42:11|20178.98
13:42:12|20177.97
13:42:14|20180.57
13:42:15|20177.97
13:42:15|20177.97
13:42:16|20185.31
13:42:18|20191.13
13:42:19|20191.13
13:42:20|20196.47
13:42:21|20193.84
13:42:22|20199.57
13:42:24|20196.68
13:42:24|20186.26
13:42:26|20192.07
13:42:26|20192.07
13:42:28|20198.2
13:42:29|20203.7
13:42:29|20203.7
13:42:31|20203.82
13:42:31|20203.82
13:42:32|20203.64
13:42:33|20203.64
13:42:34|20203.64
13:42:35|20212.94
13:42:37|20216.2
13:42:37|20216.2
13:42:38|20208.76
13:42:40|20212.09
13:42:41|20209.13
13:42:42|20196.1
13:42:43|20196.1
13:42:44|20201.67
13:42:45|20191.19
13:42:46|20191.19
13:42:47|20177.34
13:42:49|20178.66
13:42:50|20182.78
13:42:50|20182.78
13:42:52|20182.78
13:42:53|20182.78
13:42:54|20179.34
13:42:55|20192.14
13:42:56|20192.14
13:42:57|20182.98
13:42:59|20182.98
13:42:59|20182.98
13:43:00|20189.73
13:43:01|20197.37
13:43:03|20207.82
13:43:04|20211.88
13:43:05|20206.8
13:43:06|20206.8
13:43:07|20206.8
13:43:08|20201.48
13:43:09|20201.48
13:43:11|20201.48
13:43:11|20203.34
13:43:13|20203.26
13:43:14|20203.26
13:43:15|20203.26
13:43:16|20208.06
13:43:17|20208.06
13:43:18|20206.86
13:43:19|20202.43
13:43:20|20193.5
13:43:22|20193.5
13:43:22|20187.51
13:43:23|20183.26
13:43:24|20185.69
13:43:26|20179.03
13:43:26|20179.03
13:43:27|20173.57
13:43:29|20173.57
13:43:30|20173.57
13:43:30|20173.57
13:43:33|20169.09
13:43:33|20166.06
13:43:34|20160.87
13:43:35|20154.27
13:43:36|20154.27
13:43:37|20154.27
13:43:38|20154.27
13:43:39|20154.27
13:43:41|20156.42
13:43:41|20156.42
13:43:43|20149.06
13:43:45|20145.66
13:43:45|20140.
13:43:47|20137.95
13:43:49|20130.75
13:43:49|20130.74
13:43:50|20129.74
13:43:51|20130.27
13:43:53|20124.88
13:43:54|20120.15
13:43:55|20120.15
13:43:56|20137.81
13:43:57|20137.81
13:43:58|20137.81
13:44:00|20143.84
13:44:01|20136.47
13:44:02|20127.86
13:44:03|20120.93
13:44:04|20124.12
13:44:05|20122.52
13:44:05|20122.52
13:44:06|20122.53
13:44:07|20128.87
13:44:08|20117.32
13:44:10|20117.35
13:44:11|20133.93
13:44:12|20122.43
13:44:13|20122.43
13:44:14|20129.71
13:44:16|20139.52
13:44:17|20143.84
13:44:17|20143.84
13:44:19|20137.69
13:44:19|20131.41
13:44:20|20131.41
13:44:22|20119.39
13:44:23|20119.39
13:44:24|20119.39
13:44:26|20119.39
13:44:27|20119.39
13:44:28|20119.39
13:44:29|20119.39
13:44:30|20119.39
13:44:31|20125.86
13:44:32|20125.86
13:44:33|20130.74
13:44:34|20130.85
13:44:35|20137.51
13:44:36|20132.65
13:44:37|20131.64
13:44:38|20131.64
13:44:39|20131.01
13:44:40|20129.59
13:44:41|20112.81
13:44:42|20127.09
13:44:43|20127.09
13:44:45|20127.94
13:44:46|20127.94
13:44:47|20129.78
13:44:48|20124.96
13:44:48|20134.04
13:44:49|20134.04
13:44:51|20129.5
13:44:51|20129.34
13:44:53|20131.76
13:44:54|20131.76
13:44:55|20131.76
13:44:56|20139.16
13:44:57|20141.48
13:44:58|20151.7
13:44:59|20157.44
13:45:00|20152.33
13:45:01|20141.11
13:45:02|20132.59
13:45:03|20136.38
13:45:04|20136.38
13:45:05|20136.38
13:45:06|20142.45
13:45:07|20145.98
13:45:09|20160.85
13:45:09|20160.85
13:45:10|20160.85
13:45:11|20175.37
13:45:13|20176.75
13:45:13|20176.75
13:45:14|20176.75
13:45:16|20172.49
13:45:17|20175.63
13:45:17|20181.97
13:45:19|20183.02
13:45:20|20189.47
13:45:20|20204.66
13:45:21|20205.67
13:45:23|20205.42
13:45:24|20212.96
13:45:24|20216.67
13:45:26|20212.08
13:45:27|20211.36
13:45:29|20209.35
13:45:30|20209.35
13:45:31|20205.26
13:45:31|20208.57
13:45:33|20209.49
13:45:34|20209.54
13:45:35|20209.54
13:45:35|20209.54
13:45:37|20202.39
13:45:38|20202.39
13:45:38|20210.39
13:45:40|20210.39
13:45:40|20210.39
13:45:42|20210.39
13:45:43|20210.39
13:45:44|20213.92
13:45:45|20207.24
13:45:46|20207.24
13:45:47|20198.97
13:45:48|20198.97
13:45:49|20206.42
13:45:50|20211.05
13:45:52|20214.9
13:45:53|20217.49
13:45:53|20217.49
13:45:55|20217.49
13:45:57|20204.63
13:45:57|20204.63
13:45:58|20204.63
13:45:59|20204.63
13:46:00|20207.98
13:46:01|20207.98
13:46:03|20199.27
13:46:03|20199.27
13:46:04|20195.46
13:46:05|20187.7
13:46:06|20187.7
13:46:08|20187.7
13:46:09|20194.81
13:46:10|20194.81
13:46:11|20208.03
13:46:12|20205.43
13:46:13|20211.77
13:46:14|20204.08
13:46:16|20197.06
13:46:16|20197.06
13:46:17|20202.1
13:46:18|20210.58
13:46:19|20210.58
13:46:20|20213.87
13:46:21|20217.11
13:46:22|20217.11
13:46:23|20199.11
13:46:24|20199.11
13:46:25|20206.12
13:46:26|20207.72
13:46:28|20199.06
13:46:28|20199.06
13:46:30|20201.6
13:46:31|20201.6
13:46:32|20201.6
13:46:33|20201.6
13:46:34|20199.9
13:46:35|20190.53
13:46:36|20190.49
13:46:37|20190.49
13:46:38|20190.49
13:46:40|20190.49
13:46:41|20190.49
13:46:42|20195.83
13:46:43|20195.83
13:46:44|20190.39
13:46:45|20185.76
13:46:46|20181.21
13:46:47|20181.22
13:46:48|20181.22
13:46:50|20191.74
13:46:50|20215.36
13:46:51|20217.47
13:46:52|20221.82
13:46:53|20222.08
13:46:54|20223.96
13:46:55|20234.25
13:46:56|20236.55
13:46:57|20236.54
13:46:58|20236.54
13:46:59|20236.23
13:47:00|20236.23
13:47:01|20237.75
13:47:03|20237.75
13:47:03|20237.75
13:47:04|20248.94
13:47:05|20250.
13:47:07|20259.22
13:47:07|20265.91
13:47:09|20256.19
13:47:09|20256.19
13:47:11|20256.21
13:47:12|20256.77
13:47:13|20256.77
13:47:14|20252.52
13:47:15|20252.52
13:47:16|20252.52
13:47:17|20241.83
13:47:18|20251.8
13:47:19|20255.54
13:47:20|20255.54
13:47:21|20255.54
13:47:22|20252.78
13:47:23|20252.78
13:47:24|20252.78
13:47:26|20243.53
13:47:26|20243.53
13:47:27|20254.52
13:47:28|20249.92
13:47:29|20247.76
13:47:30|20247.76
13:47:31|20253.13
13:47:32|20252.63
13:47:33|20242.72
13:47:35|20242.72
13:47:36|20240.
13:47:37|20237.86
13:47:38|20237.86
13:47:39|20237.78
13:47:40|20234.37
13:47:41|20234.37
13:47:42|20237.69
13:47:43|20237.69
13:47:44|20234.1
13:47:45|20237.41
13:47:47|20237.41
13:47:48|20237.41
13:47:49|20237.41
13:47:49|20237.41
13:47:51|20237.41
13:47:51|20234.15
13:47:53|20231.3
13:47:54|20224.82
13:47:55|20217.23
13:47:56|20219.55
13:47:57|20217.88
13:47:58|20216.61
13:47:58|20216.61
13:48:00|20215.56
13:48:01|20209.58
13:48:02|20209.58
13:48:03|20201.35
13:48:04|20201.35
13:48:05|20201.35
13:48:06|20201.35
13:48:07|20206.8
13:48:09|20202.77
13:48:10|20202.77
13:48:10|20202.77
13:48:11|20198.04
13:48:13|20198.51
13:48:13|20198.51
13:48:15|20198.51
13:48:16|20198.51
13:48:17|20198.51
13:48:18|20198.51
13:48:19|20198.51
13:48:20|20194.61
13:48:21|20197.11
13:48:22|20197.11
13:48:23|20197.11
13:48:24|20211.25
13:48:24|20218.48
13:48:25|20218.48
13:48:27|20216.58
13:48:29|20216.58
13:48:30|20216.58
13:48:32|20229.5
13:48:32|20224.52
13:48:33|20222.48
13:48:34|20222.48
13:48:35|20222.48
13:48:36|20222.48
13:48:37|20229.93
13:48:38|20229.93
13:48:39|20229.93
13:48:40|20229.93
13:48:42|20221.56
13:48:42|20221.56
13:48:44|20221.56
13:48:44|20221.56
13:48:47|20229.21
13:48:47|20229.21
13:48:48|20247.07
13:48:49|20247.07
13:48:50|20247.07
13:48:51|20257.24
13:48:53|20247.75
13:48:53|20242.74
13:48:54|20242.74
13:48:56|20247.29
13:48:56|20247.29
13:48:58|20247.29
13:48:59|20244.42
13:49:00|20244.42
13:49:01|20244.42
13:49:02|20245.8
13:49:03|20245.78
13:49:05|20250.04
13:49:06|20249.36
13:49:07|20245.86
13:49:08|20245.86
13:49:09|20241.21
13:49:11|20237.65
13:49:11|20241.75
13:49:13|20241.44
13:49:14|20239.69
13:49:14|20233.38
13:49:16|20233.38
13:49:17|20233.38
13:49:18|20236.85
13:49:19|20236.85
13:49:20|20236.85
13:49:21|20236.85
13:49:22|20249.4
13:49:22|20254.71
13:49:24|20252.59
13:49:25|20254.79
13:49:25|20261.33
13:49:28|20261.31
13:49:28|20270.16
13:49:29|20270.16
13:49:30|20259.47
13:49:31|20259.47
13:49:32|20259.47
13:49:33|20259.47
13:49:34|20259.47
13:49:35|20259.47
13:49:37|20259.47
13:49:38|20248.39
13:49:39|20251.8
13:49:40|20251.8
13:49:41|20253.26
13:49:42|20253.26
13:49:43|20253.26
13:49:44|20245.94
13:49:45|20245.94
13:49:46|20239.96
13:49:47|20235.01
13:49:49|20240.94
13:49:49|20240.94
13:49:51|20240.94
13:49:52|20228.1
13:49:53|20224.53
13:49:53|20221.05
13:49:55|20235.6
13:49:56|20235.71
13:49:57|20236.25
13:49:58|20238.66
13:49:59|20239.73
13:50:00|20242.05
13:50:01|20242.05
13:50:01|20226.86
13:50:03|20222.42
13:50:04|20217.55
13:50:05|20217.55
13:50:06|20212.19
13:50:08|20215.38
13:50:08|20222.43
13:50:09|20230.13
13:50:10|20225.68
13:50:11|20216.98
13:50:12|20208.6
13:50:13|20208.83
13:50:14|20208.83
13:50:15|20208.83
13:50:16|20203.78
13:50:17|20201.2
13:50:18|20201.2
13:50:19|20201.2
13:50:20|20207.19
13:50:22|20207.19
13:50:22|20207.19
13:50:23|20207.19
13:50:25|20207.19
13:50:25|20207.19
13:50:27|20211.05
13:50:28|20211.05
13:50:29|20211.05
13:50:30|20211.05
13:50:32|20211.05
13:50:33|20211.05
13:50:34|20211.05
13:50:34|20211.05
13:50:35|20211.05
13:50:36|20211.05
13:50:38|20211.05
13:50:38|20211.05
13:50:40|20211.05
13:50:41|20211.05
13:50:42|20211.05
13:50:43|20212.1
13:50:44|20201.09
13:50:44|20201.09
13:50:46|20200.
13:50:47|20200.
13:50:49|20199.69
13:50:49|20199.69
13:50:51|20198.77
13:50:52|20192.63
13:50:53|20187.41
13:50:54|20186.92
13:50:55|20186.92
13:50:55|20188.59
13:50:57|20184.12
13:50:58|20184.12
13:50:59|20181.43
13:50:59|20181.43
13:51:01|20181.43
13:51:02|20177.12
13:51:03|20177.12
13:51:04|20177.12
13:51:05|20177.12
13:51:06|20170.29
13:51:07|20170.29
13:51:08|20169.31
13:51:09|20163.83
13:51:10|20163.83
13:51:11|20163.83
13:51:12|20163.83
13:51:13|20163.83
13:51:13|20162.91
13:51:15|20162.91
13:51:15|20170.08
13:51:16|20170.08
13:51:18|20177.19
13:51:18|20167.97
13:51:20|20167.48
13:51:21|20167.48
13:51:21|20167.48
13:51:23|20160.14
13:51:24|20156.84
13:51:25|20156.84
13:51:26|20157.25
13:51:27|20160.32
13:51:29|20170.77
13:51:30|20178.19
13:51:30|20177.96
13:51:31|20177.96
13:51:32|20177.96
13:51:34|20186.41
13:51:35|20186.54
13:51:36|20186.54
13:51:37|20186.54
13:51:38|20186.54
13:51:39|20173.07
13:51:40|20173.07
13:51:41|20168.02
13:51:42|20168.02
13:51:43|20168.02
13:51:44|20168.02
13:51:45|20168.02
13:51:46|20162.27
13:51:47|20162.27
13:51:48|20162.27
13:51:50|20161.53
13:51:50|20161.53
13:51:51|20162.04
13:51:53|20150.98
13:51:54|20150.98
13:51:55|20148.33
13:51:56|20145.
13:51:57|20145.
13:51:58|20140.08
13:51:59|20135.93
13:52:00|20135.93
13:52:01|20135.93
13:52:02|20140.2
13:52:03|20140.2
13:52:05|20144.76
13:52:05|20146.04
13:52:06|20146.04
13:52:07|20140.01
13:52:08|20135.71
13:52:09|20140.01
13:52:10|20137.41
13:52:11|20137.41
13:52:12|20137.41
13:52:13|20137.41
13:52:14|20129.85
13:52:16|20131.
13:52:16|20131.
13:52:17|20131.
13:52:18|20147.77
13:52:19|20147.77
13:52:20|20147.77
13:52:21|20147.77
13:52:22|20147.77
13:52:23|20144.05
13:52:24|20144.55
13:52:25|20158.52
13:52:27|20158.52
13:52:27|20158.52
13:52:28|20158.52
13:52:29|20149.57
13:52:30|20149.57
13:52:32|20138.34
13:52:33|20137.19
13:52:34|20131.86
13:52:34|20131.86
13:52:36|20136.19
13:52:37|20131.86
13:52:38|20130.27
13:52:40|20135.14
13:52:40|20135.14
13:52:41|20135.14
13:52:42|20135.14
13:52:43|20135.14
13:52:44|20116.96
13:52:45|20111.73
13:52:46|20111.03
13:52:47|20104.
13:52:48|20105.54
13:52:49|20105.54
13:52:50|20116.62
13:52:51|20116.62
13:52:52|20116.62
13:52:54|20116.62
13:52:55|20116.62
13:52:56|20116.62
13:52:57|20121.03
13:52:59|20121.03
13:53:00|20119.21
13:53:01|20116.9
13:53:01|20117.9
13:53:03|20120.77
13:53:04|20112.27
13:53:05|20100.99
13:53:07|20090.93
13:53:07|20090.93
13:53:08|20102.
13:53:09|20117.4
13:53:10|20110.46
13:53:11|20101.51
13:53:12|20101.52
13:53:13|20110.72
13:53:14|20106.92
13:53:15|20109.79
13:53:16|20116.14
13:53:17|20113.47
13:53:18|20113.47
13:53:19|20113.47
13:53:20|20116.13
13:53:21|20122.64
13:53:22|20122.64
13:53:23|20112.33
13:53:24|20111.57
13:53:25|20106.06
13:53:26|20096.72
13:53:27|20100.
13:53:28|20100.91
13:53:29|20101.06
13:53:30|20101.06
13:53:31|20101.06
13:53:32|20107.24
13:53:33|20104.53
13:53:34|20101.85
13:53:35|20101.85
13:53:36|20097.96
13:53:37|20090.
13:53:38|20091.46
13:53:39|20091.48
13:53:40|20090.
13:53:41|20089.49
13:53:42|20089.49
13:53:43|20089.49
13:53:44|20080.53
13:53:46|20076.24
13:53:46|20078.41
13:53:48|20077.29
13:53:49|20086.54
13:53:50|20074.58
13:53:51|20069.69
13:53:52|20068.8
13:53:52|20068.8
13:53:54|20068.8
13:53:54|20061.77
13:53:56|20056.
13:53:57|20047.23
13:53:58|20039.26
13:53:59|20037.02
13:54:01|20039.81
13:54:02|20040.81
13:54:02|20031.17
13:54:04|20027.74
13:54:05|20025.
13:54:05|20022.22
13:54:06|20017.01
13:54:08|20020.04
13:54:09|20021.97
13:54:10|20036.67
13:54:11|20039.84
13:54:13|20032.58
13:54:14|20033.58
13:54:14|20033.58
13:54:15|20028.74
13:54:16|20019.78
13:54:17|20021.29
13:54:19|20028.75
13:54:19|20028.75
13:54:21|20036.56
13:54:21|20036.56
13:54:22|20020.59
13:54:24|20020.59
13:54:24|20020.59
13:54:25|20023.64
13:54:26|20023.64
13:54:28|20036.57
13:54:28|20036.57
13:54:29|20038.35
13:54:31|20038.35
13:54:32|20032.27
13:54:33|20038.53
13:54:34|20040.94
13:54:35|20056.33
13:54:36|20064.42
13:54:37|20071.89
13:54:38|20071.89
13:54:39|20072.62
13:54:40|20079.35
13:54:41|20070.26
13:54:42|20070.26
13:54:43|20070.26
13:54:44|20053.84
13:54:46|20057.56
13:54:46|20057.56
13:54:48|20057.56
13:54:48|20057.97
13:54:50|20063.25
13:54:51|20072.25
13:54:52|20076.28
13:54:53|20076.28
13:54:55|20074.16
13:54:56|20078.64
13:54:57|20078.64
13:54:57|20083.76
13:54:58|20080.46
13:54:59|20088.39
13:55:01|20081.68
13:55:01|20072.64
13:55:02|20077.14
13:55:04|20071.5
13:55:05|20071.48
13:55:06|20070.48
13:55:06|20071.26
13:55:08|20063.25
13:55:09|20053.27
13:55:10|20042.65
13:55:11|20042.65
13:55:12|20050.79
13:55:13|20060.78
13:55:14|20071.35
13:55:15|20071.35
13:55:16|20076.08
13:55:17|20076.07
13:55:18|20078.53
13:55:19|20076.07
13:55:19|20087.
13:55:21|20092.76
13:55:22|20085.09
13:55:23|20088.93
13:55:23|20092.49
13:55:25|20098.65
13:55:26|20107.45
13:55:27|20101.16
13:55:28|20101.16
13:55:28|20101.79
13:55:30|20101.79
13:55:31|20103.16
13:55:32|20102.5
13:55:33|20097.06
13:55:34|20092.48
13:55:35|20096.66
13:55:36|20092.64
13:55:37|20089.01
13:55:37|20096.43
13:55:39|20096.43
13:55:40|20099.26
13:55:41|20099.26
13:55:42|20099.26
13:55:43|20089.78
13:55:44|20089.78
13:55:45|20093.16
13:55:46|20093.02
13:55:47|20080.17
13:55:48|20080.17
13:55:49|20070.24
13:55:50|20074.13
13:55:51|20060.77
13:55:52|20060.77
13:55:54|20060.77
13:55:55|20056.21
13:55:55|20056.21
13:55:56|20051.58
13:55:57|20055.76
13:55:58|20058.77
13:55:59|20058.77
13:56:00|20058.77
13:56:01|20058.1
13:56:02|20059.71
13:56:03|20063.44
13:56:04|20057.1
13:56:05|20057.1
13:56:07|20057.1
13:56:08|20057.53
13:56:09|20057.53
13:56:10|20057.53
13:56:11|20069.63
13:56:12|20069.63
13:56:13|20071.66
13:56:14|20076.68
13:56:14|20086.1
13:56:16|20086.1
13:56:17|20096.2
13:56:17|20098.45
13:56:19|20096.94
13:56:19|20092.93
13:56:20|20088.52
13:56:22|20092.93
13:56:23|20094.62
13:56:23|20094.62
13:56:24|20102.21
13:56:25|20102.21
13:56:26|20105.38
13:56:27|20094.62
13:56:29|20094.62
13:56:30|20088.51
13:56:31|20089.29
13:56:32|20088.94
13:56:34|20100.25
13:56:35|20100.25
13:56:36|20096.07
13:56:38|20085.07
13:56:38|20085.7
13:56:40|20085.7
13:56:41|20080.62
13:56:41|20088.3
13:56:43|20086.52
13:56:43|20086.52
13:56:45|20090.08
13:56:46|20092.89
13:56:47|20092.89
13:56:47|20092.89
13:56:49|20092.89
13:56:49|20092.89
13:56:51|20092.89
13:56:51|20086.1
13:56:52|20087.51
13:56:53|20087.51
13:56:54|20087.51
13:56:56|20087.51
13:56:57|20093.99
13:56:58|20093.99
13:56:59|20093.99
13:57:00|20093.99
13:57:01|20096.35
13:57:02|20096.35
13:57:03|20096.35
13:57:05|20093.34
13:57:06|20093.35
13:57:06|20093.35
13:57:07|20093.35
13:57:09|20077.79
13:57:09|20077.79
13:57:11|20082.09
13:57:12|20076.08
13:57:13|20076.08
13:57:13|20076.08
13:57:15|20080.28
13:57:16|20075.39
13:57:17|20075.39
13:57:18|20075.39
13:57:19|20075.39
13:57:20|20075.39
13:57:21|20064.64
13:57:22|20073.5
13:57:23|20073.5
13:57:24|20084.85
13:57:25|20084.97
13:57:25|20084.97
13:57:27|20088.12
13:57:29|20095.54
13:57:29|20105.35
13:57:30|20106.74
13:57:31|20095.21
13:57:32|20102.4
13:57:33|20103.63
13:57:35|20107.05
13:57:36|20100.83
13:57:37|20100.83
13:57:38|20097.17
13:57:39|20081.75
13:57:41|20081.8
13:57:41|20081.8
13:57:43|20090.06
13:57:44|20090.06
13:57:44|20102.85
13:57:46|20102.85
13:57:47|20110.13
13:57:48|20110.13
13:57:48|20110.13
13:57:50|20110.45
13:57:50|20106.59
13:57:52|20093.17
13:57:52|20099.7
13:57:54|20091.69
13:57:54|20091.69
13:57:55|20091.69
13:57:57|20097.15
13:57:58|20097.15
13:57:59|20097.15
13:58:00|20102.98
13:58:01|20102.98
13:58:02|20102.98
13:58:03|20102.98
13:58:04|20110.45
13:58:06|20104.61
13:58:06|20104.61
13:58:07|20112.78
13:58:08|20112.78
13:58:09|20100.47
13:58:10|20099.08
13:58:12|20097.77
13:58:12|20094.67
13:58:14|20098.91
13:58:15|20109.41
13:58:16|20109.41
13:58:17|20109.41
13:58:18|20117.27
13:58:19|20119.8
13:58:20|20124.83
13:58:21|20124.83
13:58:22|20136.06
13:58:23|20137.58
13:58:24|20137.58
13:58:25|20146.83
13:58:26|20144.78
13:58:28|20145.39
13:58:28|20145.39
13:58:29|20145.39
13:58:30|20150.71
13:58:31|20150.71
13:58:32|20150.71
13:58:33|20156.44
13:58:34|20156.44
13:58:36|20141.85
13:58:37|20141.85
13:58:37|20143.93
13:58:39|20149.91
13:58:40|20149.91
13:58:41|20146.32
13:58:42|20159.17
13:58:43|20159.17
13:58:44|20160.17
13:58:45|20158.88
13:58:46|20152.28
13:58:47|20152.28
13:58:47|20152.42
13:58:48|20151.35
13:58:50|20151.35
13:58:51|20151.35
13:58:51|20149.33
13:58:54|20152.59
13:58:54|20147.88
13:58:56|20145.09
13:58:56|20142.64
13:58:58|20142.64
13:58:58|20145.52
13:59:00|20148.22
13:59:01|20151.32
13:59:02|20151.32
13:59:03|20151.32
13:59:04|20143.69
13:59:06|20133.57
13:59:06|20137.22
13:59:07|20132.2
13:59:09|20132.2
13:59:10|20132.2
13:59:11|20132.2
13:59:13|20132.2
13:59:13|20132.11
13:59:14|20134.66
13:59:15|20134.66
13:59:16|20133.13
13:59:17|20121.8
13:59:18|20120.69
13:59:19|20120.69
13:59:21|20126.25
13:59:22|20132.69
13:59:23|20133.13
13:59:24|20139.81
13:59:24|20149.82
13:59:27|20146.18
13:59:27|20147.18
13:59:28|20147.18
13:59:29|20140.7
13:59:30|20141.19
13:59:31|20141.19
13:59:32|20137.15
13:59:33|20137.15
13:59:34|20137.08
13:59:35|20138.48
13:59:36|20138.48
13:59:37|20138.48
13:59:38|20138.48
13:59:39|20140.26
13:59:40|20141.26
13:59:42|20137.48
13:59:43|20137.48
13:59:44|20137.48
13:59:44|20131.33
13:59:46|20126.71
13:59:47|20123.24
13:59:49|20125.26
13:59:49|20125.26
13:59:50|20125.26
13:59:51|20122.92
13:59:52|20132.61
13:59:53|20140.99
13:59:54|20140.99
13:59:55|20136.61
13:59:56|20144.52
13:59:58|20136.22
13:59:59|20159.08
14:00:00|20123.4
14:00:01|20123.4
14:00:03|20109.31
14:00:04|20108.09
14:00:04|20108.09
14:00:05|20106.46
14:00:07|20106.46
14:00:08|20106.46
14:00:09|20106.46
14:00:11|20106.46
14:00:11|20106.46
14:00:12|20100.18
14:00:13|20106.47
14:00:14|20105.03
14:00:15|20087.66
14:00:17|20102.38
14:00:18|20102.37
14:00:19|20100.18
14:00:20|20095.38
14:00:20|20091.97
14:00:21|20091.97
14:00:22|20091.97
14:00:24|20093.1
14:00:25|20086.69
14:00:26|20093.1
14:00:27|20094.72
14:00:28|20095.34
14:00:29|20097.31
14:00:30|20093.5
14:00:31|20103.88
14:00:32|20110.4
14:00:33|20117.16
14:00:34|20118.35
14:00:35|20127.66
14:00:36|20136.26
14:00:38|20128.22
14:00:40|20127.56
14:00:40|20127.56
14:00:42|20119.53
14:00:42|20120.8
14:00:43|20127.54
14:00:44|20128.36
14:00:45|20125.15
14:00:46|20120.49
14:00:48|20120.49
14:00:49|20120.49
14:00:50|20120.49
14:00:51|20129.61
14:00:52|20131.62
14:00:53|20131.62
14:00:54|20132.32
14:00:55|20134.7
14:00:56|20128.19
14:00:57|20125.39
14:00:59|20120.51
14:00:59|20115.51
14:01:00|20109.23
14:01:02|20100.09
14:01:03|20099.63
14:01:04|20091.83
14:01:06|20091.83
14:01:06|20108.88
14:01:07|20111.06
14:01:08|20114.08
14:01:09|20101.69
14:01:10|20114.1
14:01:12|20114.1
14:01:12|20114.12
14:01:13|20108.52
14:01:14|20108.52
14:01:15|20108.52
14:01:16|20108.52
14:01:17|20108.52
14:01:18|20108.52
14:01:19|20099.18
14:01:20|20097.17
14:01:22|20103.03
14:01:23|20102.14
14:01:24|20104.05
14:01:25|20104.05
14:01:26|20104.05
14:01:27|20104.05
14:01:28|20111.54
14:01:29|20111.54
14:01:30|20116.42
14:01:31|20119.05
14:01:32|20119.05
14:01:33|20127.66
14:01:34|20127.66
14:01:35|20127.66
14:01:36|20127.66
14:01:37|20127.66
14:01:38|20127.66
14:01:40|20127.66
14:01:40|20127.66
14:01:41|20127.66
14:01:42|20110.54
14:01:43|20110.55
14:01:44|20112.49
14:01:46|20112.49
14:01:47|20112.49
14:01:47|20109.
14:01:48|20118.19
14:01:50|20118.19
14:01:50|20117.56
14:01:52|20117.56
14:01:53|20124.07
14:01:53|20128.34
14:01:55|20128.34
14:01:55|20126.3
14:01:56|20131.25
14:01:58|20131.25
14:01:58|20131.25
14:02:00|20136.92
14:02:01|20136.87
14:02:03|20136.87
14:02:03|20127.48
14:02:05|20127.48
14:02:06|20122.5
14:02:07|20134.31
14:02:08|20134.31
14:02:09|20132.35
14:02:10|20122.39
14:02:11|20122.54
14:02:12|20122.54
14:02:13|20122.54
14:02:14|20122.54
14:02:15|20122.54
14:02:16|20121.04
14:02:17|20121.04
14:02:18|20121.04
14:02:18|20121.04
14:02:20|20100.54
14:02:21|20102.14
14:02:22|20102.14
14:02:23|20102.14
14:02:24|20107.52
14:02:25|20104.85
14:02:26|20107.
14:02:27|20107.
14:02:29|20102.84
14:02:29|20102.84
14:02:30|20099.22
14:02:31|20099.22
14:02:32|20095.84
14:02:33|20109.14
14:02:34|20104.34
14:02:35|20101.54
14:02:36|20091.44
14:02:38|20091.44
14:02:38|20091.44
14:02:39|20095.85
14:02:40|20095.85
14:02:41|20095.85
14:02:42|20091.4
14:02:43|20091.
14:02:44|20091.
14:02:45|20091.
14:02:46|20091.01
14:02:47|20091.01
14:02:48|20091.01
14:02:49|20091.01
14:02:50|20091.01
14:02:51|20091.01
14:02:52|20064.24
14:02:53|20065.35
14:02:54|20071.52
14:02:55|20073.67
14:02:56|20073.67
14:02:57|20067.63
14:02:58|20067.63
14:03:00|20067.63
14:03:01|20054.9
14:03:03|20062.31
14:03:04|20060.86
14:03:06|20060.86
14:03:07|20052.46
14:03:09|20048.21
14:03:09|20048.21
14:03:11|20048.21
14:03:12|20031.54
14:03:13|20031.55
14:03:14|20040.56
14:03:15|20041.12
14:03:16|20041.12
14:03:17|20029.14
14:03:18|20029.14
14:03:19|20029.14
14:03:20|20033.21
14:03:21|20027.48
14:03:22|20021.08
14:03:23|20021.08
14:03:24|20021.11
14:03:25|20022.46
14:03:26|20030.34
14:03:27|20035.31
14:03:28|20035.31
14:03:29|20035.31
14:03:30|20037.06
14:03:31|20041.31
14:03:32|20041.31
14:03:33|20044.54
14:03:34|20055.64
14:03:35|20063.19
14:03:36|20066.89
14:03:37|20065.04
14:03:38|20078.39
14:03:39|20078.39
14:03:40|20078.36
14:03:41|20073.74
14:03:42|20069.45
14:03:43|20060.89
14:03:44|20060.89
14:03:45|20051.12
14:03:46|20048.11
14:03:47|20048.11
14:03:48|20041.42
14:03:49|20043.14
14:03:51|20041.99
14:03:51|20041.99
14:03:52|20040.11
14:03:53|20030.
14:03:54|20026.61
14:03:55|20030.03
14:03:57|20036.78
14:03:58|20036.78
14:03:58|20038.58
14:04:00|20038.59
14:04:01|20038.63
14:04:02|20045.01
14:04:04|20045.71
14:04:05|20040.64
14:04:05|20050.96
14:04:06|20061.55
14:04:07|20061.55
14:04:09|20056.92
14:04:09|20056.92
14:04:11|20049.46
14:04:12|20049.46
14:04:13|20044.
14:04:14|20042.26
14:04:15|20042.26
14:04:16|20042.26
14:04:17|20042.26
14:04:19|20030.02
14:04:19|20030.02
14:04:20|20030.02
14:04:21|20032.14
14:04:22|20032.14
14:04:23|20032.14
14:04:24|20035.22
14:04:25|20037.84
14:04:26|20037.84
14:04:27|20037.84
14:04:28|20037.84
14:04:29|20031.21
14:04:30|20027.86
14:04:31|20030.35
14:04:32|20020.51
14:04:33|20020.
14:04:34|20020.
14:04:35|20011.76
14:04:36|20011.76
14:04:38|20003.79
14:04:39|20005.65
14:04:39|20000.99
14:04:40|20000.
14:04:42|20000.
14:04:43|19985.35
14:04:44|19972.43
14:04:45|19974.35
14:04:46|19972.57
14:04:47|19977.33
14:04:48|19986.57
14:04:50|19982.83
14:04:51|19980.57
14:04:51|19971.32
14:04:53|19973.35
14:04:54|19984.75
14:04:55|19988.05
14:04:56|19977.36
14:04:57|19979.13
14:04:58|19971.28
14:04:59|19967.63
14:05:00|19961.5
14:05:00|19962.19
14:05:02|19974.78
14:05:03|19971.54
14:05:04|19967.63
14:05:05|19967.56
14:05:06|19967.56
14:05:07|19968.52
14:05:08|19965.42
14:05:09|19965.42
14:05:10|19969.99
14:05:11|19969.99
14:05:12|19960.99
14:05:14|19964.97
14:05:15|19964.97
14:05:16|19976.17
14:05:17|19976.17
14:05:18|19976.17
14:05:19|19965.15
14:05:20|19961.4
14:05:21|19961.4
14:05:21|19965.92
14:05:23|19965.92
14:05:24|19976.17
14:05:24|19980.39
14:05:26|19973.53
14:05:26|19973.53
14:05:28|19973.53
14:05:28|19973.53
14:05:30|19973.53
14:05:31|19973.53
14:05:32|19973.53
14:05:33|19956.77
14:05:34|19956.77
14:05:35|19954.31
14:05:36|19952.13
14:05:37|19952.13
14:05:38|19943.99
14:05:39|19932.96
14:05:40|19922.
14:05:41|19910.01
14:05:42|19911.
14:05:43|19908.56
14:05:45|19902.
14:05:45|19902.38
14:05:46|19901.01
14:05:48|19908.75
14:05:49|19909.72
14:05:50|19909.62
14:05:51|19906.6
14:05:51|19907.53
14:05:53|19923.44
14:05:54|19921.21
14:05:55|19902.25
14:05:56|19902.25
14:05:57|19902.25
14:05:59|19891.4
14:05:59|19886.57
14:06:00|19883.48
14:06:01|19883.48
14:06:03|19880.8
14:06:04|19880.8
14:06:05|19904.34
14:06:06|19910.79
14:06:07|19925.25
14:06:09|19925.25
14:06:10|19925.25
14:06:11|19921.66
14:06:11|19921.66
14:06:12|19922.65
14:06:13|19916.13
14:06:15|19916.13
14:06:16|19911.2
14:06:17|19906.71
14:06:17|19901.02
14:06:19|19906.62
14:06:20|19922.67
14:06:21|19912.02
14:06:21|19910.53
14:06:22|19914.05
14:06:24|19907.65
14:06:24|19904.21
14:06:26|19917.91
14:06:27|19917.91
14:06:28|19913.22
14:06:29|19918.06
14:06:30|19921.5
14:06:31|19924.07
14:06:31|19922.49
14:06:32|19921.9
14:06:34|19922.85
14:06:35|19924.68
14:06:36|19920.45
14:06:36|19921.1
14:06:38|19910.53
14:06:40|19910.53
14:06:40|19910.
14:06:42|19904.91
14:06:43|19903.47
14:06:44|19906.36
14:06:45|19906.39
14:06:46|19906.39
14:06:48|19918.28
14:06:48|19919.28
14:06:49|19922.66
14:06:51|19922.66
14:06:52|19925.67
14:06:53|19922.61
14:06:54|19904.93
14:06:55|19904.93
14:06:56|19912.88
14:06:57|19920.68
14:06:58|19913.87
14:06:58|19913.87
14:07:00|19913.87
14:07:00|19913.87
14:07:02|19915.23
14:07:03|19922.77
14:07:04|19927.94
14:07:06|19942.81
14:07:07|19939.44
14:07:08|19939.44
14:07:09|19939.44
14:07:09|19947.18
14:07:11|19938.96
14:07:12|19942.15
14:07:14|19978.98
14:07:15|19992.54
14:07:16|19992.53
14:07:17|19987.22
14:07:18|19986.12
14:07:18|19986.12
14:07:20|19986.12
14:07:21|19982.37
14:07:22|19982.36
14:07:23|19978.42
14:07:24|19976.26
14:07:25|19992.41
14:07:26|19992.41
14:07:27|19983.73
14:07:28|19975.43
14:07:30|19984.73
14:07:31|19993.4
14:07:31|19996.21
14:07:33|20005.29
14:07:34|20012.35
14:07:35|19998.82
14:07:36|19998.82
14:07:36|19998.82
14:07:38|20006.9
14:07:39|19996.94
14:07:40|19996.79
14:07:41|19991.41
14:07:42|20008.98
14:07:43|20008.98
14:07:45|20001.31
14:07:45|19999.98
14:07:46|20006.62
14:07:47|19995.3
14:07:49|19996.14
14:07:50|19996.14
14:07:51|19996.14
14:07:51|19996.14
14:07:52|19992.41
14:07:53|19982.2
14:07:54|19988.28
14:07:55|19982.16
14:07:57|19974.01
14:07:58|19969.84
14:07:58|19969.84
14:08:00|19969.84
14:08:00|19961.52
14:08:02|19961.52
14:08:03|19975.52
14:08:04|19989.59
14:08:05|19989.59
14:08:07|19994.09
14:08:08|19985.75
14:08:09|19978.24
14:08:10|19978.24
14:08:12|19973.4
14:08:13|19973.4
14:08:15|19957.03
14:08:16|19958.84
14:08:17|19958.84
14:08:18|19958.84
14:08:19|19958.84
14:08:20|19959.3
14:08:21|19968.53
14:08:22|19968.53
14:08:24|19969.96
14:08:24|19970.
14:08:25|19969.48
14:08:26|19963.53
14:08:27|19967.75
14:08:28|19966.03
14:08:30|19966.03
14:08:30|19960.67
14:08:31|19960.67
14:08:32|19965.18
14:08:33|19965.18
14:08:35|19960.91
14:08:36|19960.91
14:08:37|19955.78
14:08:38|19955.78
14:08:38|19960.89
14:08:39|19968.89
14:08:41|19968.89
14:08:41|19968.89
14:08:43|19958.53
14:08:44|19962.08
14:08:45|19969.68
14:08:46|19973.03
14:08:47|19969.1
14:08:48|19959.44
14:08:49|19960.92
14:08:51|19964.3
14:08:52|19964.3
14:08:52|19963.48
14:08:53|19967.86
14:08:55|19967.86
14:08:56|19960.52
14:08:56|19968.57
14:08:58|19968.83
14:08:59|19968.83
14:09:00|19963.47
14:09:01|19959.02
14:09:01|19958.83
14:09:03|19957.94
14:09:04|19963.47
14:09:05|19955.29
14:09:06|19957.04
14:09:08|19958.19
14:09:09|19961.6
14:09:09|19961.6
14:09:11|19961.6
14:09:12|19982.26
14:09:13|19983.71
14:09:14|19977.72
14:09:15|19969.36
14:09:16|19958.89
14:09:17|19958.85
14:09:17|19955.21
14:09:18|19955.21
14:09:20|19955.21
14:09:21|19946.08
14:09:22|19946.08
14:09:23|19946.08
14:09:24|19946.08
14:09:25|19961.18
14:09:25|19961.18
14:09:27|19961.18
14:09:28|19961.18
14:09:28|19971.7
14:09:30|19978.97
14:09:31|19980.01
14:09:31|19980.01
14:09:32|19993.83
14:09:34|19988.25
14:09:35|19988.25
14:09:35|19988.25
14:09:37|19988.25
14:09:37|19988.13
14:09:38|19988.13
14:09:40|19995.38
14:09:41|20000.3
14:09:42|20000.3
14:09:42|19990.73
14:09:44|19990.73
14:09:45|19990.73
14:09:46|19991.91
14:09:48|19996.6
14:09:49|19996.6
14:09:50|19997.59
14:09:51|19997.59
14:09:52|20005.46
14:09:54|20001.91
14:09:54|20001.91
14:09:55|20001.91
14:09:57|19998.11
14:09:57|19998.11
14:09:59|19998.11
14:10:00|19998.11
14:10:00|19999.46
14:10:02|20001.57
14:10:03|20010.17
14:10:03|20008.75
14:10:05|20005.02
14:10:06|20005.02
14:10:07|19997.34
14:10:09|19997.34
14:10:09|20000.51
14:10:10|19990.73
14:10:12|19990.73
14:10:13|19990.73
14:10:14|19990.73
14:10:15|19989.23
14:10:16|19984.5
14:10:17|19983.47
14:10:18|19983.47
14:10:19|19980.18
14:10:20|19980.18
14:10:21|19980.18
14:10:22|19980.18
14:10:23|19971.14
14:10:25|19980.23
14:10:26|19976.96
14:10:27|19969.91
14:10:28|19969.91
14:10:29|19969.91
14:10:30|19969.91
14:10:30|19969.91
14:10:31|19969.91
14:10:33|19965.24
14:10:33|19980.96
14:10:34|19971.63
14:10:36|19963.99
14:10:37|19963.99
14:10:37|19963.99
14:10:38|19963.99
14:10:39|19963.99
14:10:41|19963.99
14:10:42|19971.09
14:10:42|19978.06
14:10:43|19978.06
14:10:45|19978.06
14:10:45|19978.06
14:10:47|19978.06
14:10:48|19978.06
14:10:49|19978.06
14:10:50|19978.06
14:10:52|19978.55
14:10:53|19978.55
14:10:54|19991.62
14:10:55|19983.48
14:10:55|19973.65
14:10:57|19969.77
14:10:58|19969.77
14:10:58|19969.77
14:11:00|19969.77
14:11:01|19964.93
14:11:02|19956.09
14:11:03|19956.05
14:11:04|19956.05
14:11:05|19956.05
14:11:06|19956.05
14:11:07|19956.43
14:11:08|19950.71
14:11:09|19954.2
14:11:10|19960.32
14:11:12|19964.44
14:11:12|19966.07
14:11:13|19971.62
14:11:14|19966.4
14:11:15|19966.4
14:11:16|19966.4
14:11:17|19953.87
14:11:18|19953.87
14:11:19|19953.87
14:11:20|19950.
14:11:21|19954.07
14:11:22|19954.07
14:11:23|19954.07
14:11:24|19953.57
14:11:25|19953.57
14:11:26|19953.57
14:11:27|19956.56
14:11:28|19956.56
14:11:29|19961.03
14:11:30|19961.03
14:11:31|19950.
14:11:33|19950.
14:11:33|19954.72
14:11:34|19952.92
14:11:35|19952.92
14:11:36|19957.11
14:11:37|19951.47
14:11:38|19950.08
14:11:39|19945.15
14:11:40|19954.34
14:11:41|19945.15
14:11:42|19945.15
14:11:43|19945.15
14:11:44|19945.15
14:11:45|19948.34
14:11:46|19948.34
14:11:48|19946.94
14:11:49|19935.41
14:11:50|19935.41
14:11:52|19935.41
14:11:52|19935.41
14:11:53|19935.41
14:11:54|19935.41
14:11:55|19930.85
14:11:56|19931.79
14:11:57|19930.81
14:11:58|19921.44
14:11:59|19919.09
14:12:00|19926.84
14:12:01|19924.94
14:12:02|19924.94
14:12:03|19924.94
14:12:04|19919.56
14:12:06|19919.56
14:12:07|19919.56
14:12:07|19912.38
14:12:09|19912.38
14:12:10|19930.57
14:12:12|19936.82
14:12:12|19936.82
14:12:13|19936.82
14:12:14|19925.26
14:12:15|19936.9
14:12:16|19940.
14:12:17|19940.13
14:12:18|19940.13
14:12:19|19940.13
14:12:20|19948.06
14:12:22|19948.06
14:12:23|19952.14
14:12:24|19952.14
14:12:24|19952.14
14:12:26|19963.27
14:12:26|19962.17
14:12:28|19962.17
14:12:29|19959.89
14:12:30|19959.89
14:12:30|19949.26
14:12:31|19949.26
14:12:32|19949.26
14:12:33|19949.26
14:12:34|19949.26
14:12:35|19950.83
14:12:36|19960.84
14:12:37|19953.19
14:12:39|19953.19
14:12:40|19953.19
14:12:40|19953.62
14:12:42|19957.89
14:12:43|19952.63
14:12:44|19954.52
14:12:45|19954.52
14:12:45|19954.52
14:12:47|19954.57
14:12:47|19958.76
14:12:49|19952.84
14:12:50|19952.84
14:12:51|19943.07
14:12:52|19943.07
14:12:53|19947.81
14:12:54|19947.81
14:12:55|19948.93
14:12:56|19959.14
14:12:57|19962.08
14:12:58|19964.74
14:12:59|19959.75
14:13:00|19959.75
14:13:01|19959.75
14:13:02|19964.74
14:13:03|19964.74
14:13:04|19964.74
14:13:06|19971.72
14:13:06|19971.72
14:13:07|19981.84
14:13:09|19980.21
14:13:11|19994.86
14:13:11|19994.86
14:13:12|19994.86
14:13:13|19996.71
14:13:14|19996.71
14:13:15|19992.42
14:13:17|19990.81
14:13:17|19983.01
14:13:18|19983.01
14:13:19|19983.01
14:13:21|19983.01
14:13:21|19983.01
14:13:23|19983.01
14:13:24|19996.29
14:13:24|19996.29
14:13:26|19996.29
14:13:27|19996.29
14:13:28|19996.29
14:13:28|19996.29
14:13:29|19991.23
14:13:31|19991.23
14:13:31|19991.23
14:13:32|19994.71
14:13:33|19994.71
14:13:35|19994.71
14:13:35|19994.71
14:13:36|19989.34
14:13:37|19990.86
14:13:39|19990.86
14:13:39|19990.86
14:13:40|19998.01
14:13:41|19998.01
14:13:42|19996.07
14:13:43|20002.23
14:13:45|19994.06
14:13:46|19988.51
14:13:47|19983.98
14:13:47|19983.98
14:13:48|19983.98
14:13:49|19987.57
14:13:51|19987.57
14:13:51|19987.57
14:13:53|19985.61
14:13:54|19989.88
14:13:55|19994.09
14:13:56|19987.71
14:13:58|19987.71
14:13:58|19990.
14:13:59|19993.37
14:14:00|19990.97
14:14:02|19990.96
14:14:03|19990.96
14:14:04|19994.8
14:14:05|19994.82
14:14:05|20004.1
14:14:08|19993.62
14:14:08|19990.
14:14:09|19996.59
14:14:10|20001.16
14:14:11|20001.16
14:14:12|20001.16
14:14:14|20001.16
14:14:14|20001.16
14:14:16|20010.13
14:14:17|20011.27
14:14:18|20011.27
14:14:19|20026.97
14:14:20|20021.2
14:14:21|20026.47
14:14:22|20025.1
14:14:23|20032.96
14:14:24|20038.51
14:14:25|20038.51
14:14:26|20034.29
14:14:27|20034.29
14:14:29|20025.09
14:14:29|20025.09
14:14:30|20020.74
14:14:32|20012.24
14:14:32|20012.24
14:14:33|20011.13
14:14:34|20012.13
14:14:35|20022.74
14:14:36|20022.74
14:14:37|20014.51
14:14:38|20014.51
14:14:40|20014.5
14:14:40|20015.74
14:14:41|20010.13
14:14:42|20011.15
14:14:43|20013.1
14:14:44|20017.11
14:14:45|20017.11
14:14:46|20017.11
14:14:47|20017.11
14:14:48|20007.16
14:14:49|20014.2
14:14:51|20007.14
14:14:52|20000.81
14:14:53|20000.81
14:14:54|20000.
14:14:55|20000.
14:14:57|19999.11
14:14:57|19998.73
14:14:59|19998.73
14:15:00|19998.73
14:15:01|20001.91
14:15:02|20001.91
14:15:03|20001.91
14:15:04|20004.31
14:15:05|20004.31
14:15:06|19997.57
14:15:07|19989.09
14:15:08|19988.07
14:15:09|19984.38
14:15:10|19988.11
14:15:12|19993.44
14:15:12|20000.02
14:15:13|20011.4
14:15:15|20007.49
14:15:15|20016.83
14:15:17|20020.41
14:15:18|20019.21
14:15:19|20005.
14:15:20|20006.68
14:15:21|20005.57
14:15:22|20005.57
14:15:23|20000.53
14:15:24|20000.53
14:15:25|20000.53
14:15:26|20017.82
14:15:28|20020.22
14:15:28|20020.22
14:15:29|20020.22
14:15:31|20020.22
14:15:32|20024.52
14:15:32|20034.3
14:15:33|20034.3
14:15:34|20026.05
14:15:35|20026.05
14:15:36|20028.11
14:15:38|20028.12
14:15:39|20034.39
14:15:39|20038.42
14:15:41|20030.18
14:15:41|20029.19
14:15:42|20028.11
14:15:43|20025.45
14:15:45|20024.16
14:15:45|20024.16
14:15:46|20029.63
14:15:47|20035.04
14:15:48|20035.04
14:15:49|20035.04
14:15:51|20034.21
14:15:52|20038.35
14:15:54|20038.35
14:15:54|20040.02
14:15:55|20036.45
14:15:56|20036.45
14:15:57|20050.4
14:15:58|20050.4
14:15:59|20053.46
14:16:01|20058.81
14:16:02|20070.08
14:16:02|20072.47
14:16:03|20060.87
14:16:05|20060.83
14:16:05|20058.79
14:16:06|20063.54
14:16:07|20075.77
14:16:08|20079.05
14:16:10|20076.72
14:16:10|20076.72
14:16:11|20088.16
14:16:13|20104.09
14:16:14|20104.09
14:16:15|20102.88
14:16:16|20103.18
14:16:17|20095.91
14:16:18|20103.12
14:16:19|20103.12
14:16:19|20111.11
14:16:20|20111.11
14:16:22|20111.11
14:16:22|20111.11
14:16:24|20097.76
14:16:24|20108.81
14:16:26|20102.58
14:16:27|20102.58
14:16:27|20105.9
14:16:29|20123.83
14:16:30|20117.69
14:16:30|20118.55
14:16:32|20156.41
14:16:32|20160.43
14:16:34|20167.06
14:16:35|20180.61
14:16:35|20180.61
14:16:37|20168.78
14:16:38|20182.67
14:16:39|20169.54
14:16:40|20155.18
14:16:41|20156.62
14:16:42|20155.3
14:16:43|20150.15
14:16:44|20148.37
14:16:45|20155.42
14:16:46|20156.47
14:16:47|20169.98
14:16:48|20177.56
14:16:49|20174.75
14:16:50|20180.56
14:16:51|20185.08
14:16:52|20185.06
14:16:53|20189.74
14:16:55|20189.74
14:16:56|20194.63
14:16:58|20181.2
14:16:58|20181.2
14:16:59|20170.51
14:17:01|20160.35
14:17:02|20158.23
14:17:02|20173.25
14:17:04|20173.12
14:17:05|20175.21
14:17:06|20163.3
14:17:06|20159.23
14:17:07|20162.38
14:17:09|20165.92
14:17:10|20165.92
14:17:10|20171.38
14:17:12|20167.08
14:17:13|20191.94
14:17:15|20195.3
14:17:15|20195.3
14:17:16|20180.78
14:17:18|20180.77
14:17:19|20180.77
14:17:20|20170.71
14:17:21|20166.98
14:17:22|20167.96
14:17:23|20165.68
14:17:24|20168.86
14:17:25|20171.8
14:17:26|20163.54
14:17:27|20175.13
14:17:28|20174.
14:17:29|20170.31
14:17:30|20169.89
14:17:31|20169.89
14:17:32|20184.8
14:17:33|20182.46
14:17:34|20177.68
14:17:35|20177.68
14:17:36|20177.68
14:17:37|20168.82
14:17:37|20168.82
14:17:39|20168.82
14:17:41|20179.33
14:17:41|20179.33
14:17:42|20171.29
14:17:43|20180.92
14:17:44|20170.
14:17:45|20171.55
14:17:46|20174.51
14:17:47|20174.51
14:17:48|20172.96
14:17:49|20170.
14:17:50|20170.
14:17:51|20170.
14:17:52|20163.46
14:17:54|20159.3
14:17:55|20159.3
14:17:56|20163.71
14:17:57|20159.61
14:17:58|20159.61
14:17:59|20156.66
14:18:01|20156.62
14:18:01|20156.62
14:18:02|20156.62
14:18:04|20156.62
14:18:04|20143.3
14:18:05|20143.3
14:18:06|20149.5
14:18:07|20149.5
14:18:09|20143.76
14:18:10|20144.15
14:18:12|20154.29
14:18:12|20159.32
14:18:13|20159.31
14:18:15|20162.66
14:18:15|20162.13
14:18:17|20162.66
14:18:17|20162.55
14:18:19|20162.55
14:18:20|20160.82
14:18:21|20151.24
14:18:22|20150.06
14:18:23|20146.67
14:18:24|20142.63
14:18:25|20142.63
14:18:26|20142.63
14:18:27|20142.63
14:18:28|20142.63
14:18:29|20142.63
14:18:30|20142.63
14:18:31|20142.63
14:18:32|20142.63
14:18:33|20134.74
14:18:34|20130.12
14:18:35|20130.12
14:18:36|20125.44
14:18:37|20121.38
14:18:38|20115.58
14:18:39|20115.58
14:18:40|20115.58
14:18:41|20115.58
14:18:42|20115.58
14:18:43|20115.58
14:18:44|20115.58
14:18:45|20108.93
14:18:46|20098.67
14:18:47|20098.67
14:18:48|20090.67
14:18:49|20089.27
14:18:50|20089.27
14:18:51|20090.69
14:18:52|20094.28
14:18:53|20089.26
14:18:54|20090.26
14:18:56|20092.3
14:18:57|20092.3
14:18:58|20087.85
14:18:58|20087.86
14:19:00|20087.86
14:19:01|20078.83
14:19:02|20076.8
14:19:04|20080.35
14:19:04|20087.5
14:19:05|20087.5
14:19:07|20090.95
14:19:07|20090.95
14:19:08|20090.95
14:19:09|20080.69
14:19:11|20076.8
14:19:12|20076.8
14:19:13|20067.65
14:19:13|20064.39
14:19:14|20064.22
14:19:16|20064.22
14:19:16|20075.83
14:19:17|20078.8
14:19:19|20078.72
14:19:20|20090.67
14:19:21|20090.67
14:19:21|20090.67
14:19:22|20089.03
14:19:24|20089.03
14:19:25|20089.08
14:19:26|20091.23
14:19:26|20091.23
14:19:28|20094.12
14:19:29|20091.99
14:19:30|20078.83
14:19:31|20078.83
14:19:32|20073.31
14:19:32|20064.76
14:19:34|20064.76
14:19:35|20064.76
14:19:36|20064.76
14:19:36|20066.69
14:19:38|20066.69
14:19:39|20060.58
14:19:40|20060.58
14:19:40|20060.58
14:19:42|20055.52
14:19:43|20055.52
14:19:44|20055.48
14:19:45|20058.14
14:19:46|20058.14
14:19:47|20058.24
14:19:47|20055.07
14:19:49|20055.07
14:19:49|20055.07
14:19:51|20045.82
14:19:52|20045.82
14:19:53|20050.42
14:19:54|20050.42
14:19:55|20052.28
14:19:55|20063.27
14:19:58|20061.5
14:19:58|20061.5
14:20:00|20061.79
14:20:01|20061.79
14:20:02|20061.79
14:20:02|20062.39
14:20:04|20061.42
14:20:04|20060.4
14:20:06|20062.93
14:20:07|20067.99
14:20:07|20069.3
14:20:08|20067.67
14:20:10|20061.8
14:20:11|20061.8
14:20:12|20061.8
14:20:12|20071.24
14:20:14|20071.24
14:20:15|20082.09
14:20:16|20082.09
14:20:18|20076.79
14:20:18|20071.09
14:20:19|20066.37
14:20:20|20071.06
14:20:21|20071.06
14:20:22|20074.39
14:20:23|20086.37
14:20:24|20086.37
14:20:25|20094.23
14:20:26|20094.23
14:20:28|20094.23
14:20:28|20094.23
14:20:29|20110.61
14:20:30|20110.29
14:20:31|20109.32
14:20:32|20110.18
14:20:33|20110.18
14:20:35|20110.18
14:20:36|20110.18
14:20:37|20098.54
14:20:38|20096.07
14:20:39|20096.07
14:20:39|20096.07
14:20:40|20096.07
14:20:42|20096.07
14:20:42|20096.07
14:20:44|20085.19
14:20:44|20080.29
14:20:46|20075.3
14:20:47|20069.97
14:20:48|20069.97
14:20:48|20069.97
14:20:49|20085.22
14:20:50|20085.22
14:20:51|20085.22
14:20:52|20085.22
14:20:54|20085.22
14:20:54|20089.71
14:20:55|20092.83
14:20:57|20092.83
14:20:58|20093.78
14:20:59|20090.65
14:21:00|20086.46
14:21:01|20086.46
14:21:03|20098.28
14:21:04|20098.28
14:21:04|20096.46
14:21:06|20096.46
14:21:07|20096.46
14:21:08|20096.46
14:21:10|20104.44
14:21:10|20104.44
14:21:11|20109.57
14:21:12|20121.86
14:21:13|20123.57
14:21:14|20123.57
14:21:16|20119.34
14:21:17|20122.76
14:21:17|20122.76
14:21:18|20122.76
14:21:20|20122.76
14:21:21|20122.76
14:21:22|20115.02
14:21:23|20114.98
14:21:24|20114.98
14:21:25|20115.88
14:21:26|20124.1
14:21:27|20130.73
14:21:28|20129.05
14:21:29|20128.35
14:21:30|20132.96
14:21:31|20137.87
14:21:32|20128.34
14:21:33|20129.62
14:21:34|20129.62
14:21:35|20133.02
14:21:36|20140.35
14:21:37|20142.98
14:21:38|20147.82
14:21:39|20144.18
14:21:40|20155.09
14:21:41|20143.75
14:21:42|20143.75
14:21:43|20140.44
14:21:44|20136.29
14:21:45|20131.85
14:21:47|20127.75
14:21:47|20122.53
14:21:48|20119.34
14:21:49|20121.62
14:21:50|20121.62
14:21:51|20117.98
14:21:52|20117.98
14:21:54|20120.1
14:21:55|20128.38
14:21:56|20128.38
14:21:56|20123.95
14:21:58|20120.45
14:22:00|20110.18
14:22:00|20110.18
14:22:01|20102.82
14:22:02|20107.04
14:22:03|20107.04
14:22:04|20107.04
14:22:05|20117.21
14:22:06|20125.14
14:22:07|20115.81
14:22:08|20115.81
14:22:09|20115.81
14:22:10|20117.98
14:22:12|20129.13
14:22:12|20128.83
14:22:14|20128.83
14:22:14|20130.4
14:22:16|20133.35
14:22:17|20133.96
14:22:18|20133.96
14:22:19|20133.96
14:22:20|20133.96
14:22:21|20133.96
14:22:22|20133.96
14:22:23|20133.96
14:22:24|20133.96
14:22:25|20133.96
14:22:26|20114.78
14:22:27|20096.46
14:22:28|20100.5
14:22:29|20100.5
14:22:30|20096.46
14:22:31|20089.76
14:22:32|20081.94
14:22:33|20086.87
14:22:34|20086.55
14:22:35|20086.29
14:22:36|20086.29
14:22:38|20082.37
14:22:38|20082.37
14:22:39|20079.35
14:22:40|20079.35
14:22:41|20086.21
14:22:42|20086.21
14:22:43|20086.21
14:22:44|20078.73
14:22:45|20085.86
14:22:46|20085.86
14:22:47|20085.86
14:22:48|20085.86
14:22:49|20084.12
14:22:50|20084.12
14:22:51|20074.27
14:22:53|20062.01
14:22:55|20058.48
14:22:55|20063.09
14:22:56|20063.09
14:22:57|20063.09
14:22:59|20056.76
14:23:00|20056.76
14:23:01|20056.76
14:23:02|20064.38
14:23:03|20066.52
14:23:04|20066.52
14:23:05|20068.93
14:23:06|20078.13
14:23:07|20078.13
14:23:08|20078.13
14:23:09|20089.89
14:23:10|20083.07
14:23:11|20088.2
14:23:12|20088.2
14:23:13|20094.45
14:23:14|20094.45
14:23:15|20094.45
14:23:16|20094.45
14:23:17|20094.45
14:23:18|20094.45
14:23:19|20085.38
14:23:20|20085.38
14:23:21|20098.69
14:23:22|20104.34
14:23:24|20109.04
14:23:24|20108.04
14:23:25|20108.04
14:23:26|20108.04
14:23:27|20108.04
14:23:28|20108.04
14:23:29|20108.04
14:23:30|20108.04
14:23:31|20108.04
14:23:32|20107.15
14:23:33|20099.72
14:23:34|20091.75
14:23:36|20091.75
14:23:37|20078.59
14:23:38|20085.38
14:23:39|20087.04
14:23:40|20087.04
14:23:41|20094.06
14:23:42|20095.24
14:23:43|20095.24
14:23:44|20101.74
14:23:45|20104.83
14:23:46|20101.74
14:23:47|20101.74
14:23:48|20101.74
14:23:49|20104.19
14:23:50|20103.59
14:23:51|20100.3
14:23:52|20093.97
14:23:53|20097.1
14:23:54|20097.1
14:23:55|20101.91
14:23:56|20095.53
14:23:57|20095.53
14:23:58|20095.53
14:23:59|20091.58
14:24:01|20087.6
14:24:02|20087.6
14:24:03|20086.75
14:24:04|20094.01
14:24:05|20094.01
14:24:07|20106.36
14:24:07|20093.62
14:24:08|20093.62
14:24:09|20088.08
14:24:10|20092.55
14:24:11|20095.45
14:24:13|20088.54
14:24:14|20088.54
14:24:15|20095.31
14:24:16|20095.31
14:24:17|20095.31
14:24:18|20095.36
14:24:19|20095.53
14:24:21|20095.53
14:24:21|20091.59
14:24:23|20091.59
14:24:24|20091.59
14:24:25|20091.59
14:24:25|20091.59
14:24:27|20084.67
14:24:27|20084.67
14:24:28|20084.67
14:24:30|20084.67
14:24:30|20088.54
14:24:32|20084.71
14:24:32|20084.71
14:24:34|20074.63
14:24:35|20074.63
14:24:35|20074.63
14:24:36|20074.63
14:24:37|20074.63
14:24:39|20073.
14:24:40|20083.93
14:24:41|20085.03
14:24:41|20085.03
14:24:43|20076.17
14:24:44|20076.18
14:24:45|20076.18
14:24:46|20072.83
14:24:47|20074.36
14:24:48|20074.36
14:24:49|20076.19
14:24:50|20077.68
14:24:51|20077.68
14:24:52|20077.68
14:24:53|20077.68
14:24:54|20077.68
14:24:56|20077.68
14:24:57|20068.15
14:24:58|20068.15
14:25:00|20062.04
14:25:01|20063.47
14:25:01|20062.03
14:25:03|20061.01
14:25:04|20061.01
14:25:06|20062.8
14:25:07|20062.8
14:25:07|20073.03
14:25:08|20073.03
14:25:10|20076.54
14:25:11|20075.67
14:25:13|20079.9
14:25:14|20080.21
14:25:15|20080.21
14:25:16|20080.21
14:25:17|20080.21
14:25:17|20090.79
14:25:19|20090.79
14:25:20|20101.
14:25:21|20101.
14:25:22|20099.11
14:25:23|20101.61
14:25:24|20101.61
14:25:25|20101.61
14:25:26|20092.57
14:25:26|20092.57
14:25:28|20094.13
14:25:29|20092.56
14:25:29|20096.94
14:25:31|20104.99
14:25:32|20102.57
14:25:32|20108.04
14:25:34|20118.37
14:25:35|20118.74
14:25:36|20114.31
14:25:37|20114.31
14:25:38|20114.31
14:25:39|20114.31
14:25:41|20121.55
14:25:42|20122.38
14:25:42|20124.85
14:25:43|20124.85
14:25:45|20131.35
14:25:45|20131.18
14:25:46|20131.18
14:25:48|20140.66
14:25:49|20138.41
14:25:49|20138.41
14:25:50|20138.41
14:25:52|20136.53
14:25:53|20136.53
14:25:54|20128.57
14:25:55|20131.44
14:25:56|20128.05
14:25:57|20128.05
14:25:57|20121.24
14:25:58|20117.91
14:26:00|20117.91
14:26:01|20118.42
14:26:02|20129.97
14:26:02|20130.28
14:26:04|20129.86
14:26:05|20130.35
14:26:06|20135.49
14:26:07|20135.49
14:26:08|20129.15
14:26:09|20129.15
14:26:10|20137.29
14:26:12|20139.37
14:26:13|20136.45
14:26:14|20136.45
14:26:15|20137.11
14:26:16|20138.08
14:26:17|20129.86
14:26:18|20122.01
14:26:19|20122.01
14:26:20|20122.01
14:26:21|20122.01
14:26:23|20130.
14:26:25|20129.18
14:26:25|20124.13
14:26:26|20121.46
14:26:27|20121.46
14:26:29|20124.02
14:26:30|20124.02
14:26:30|20124.02
14:26:31|20133.8
14:26:32|20135.03
14:26:33|20135.03
14:26:34|20129.61
14:26:36|20129.61
14:26:36|20129.61
14:26:37|20125.76
14:26:38|20125.76
14:26:39|20123.15
14:26:40|20120.45
14:26:41|20118.94
14:26:42|20127.95
14:26:43|20130.3
14:26:45|20131.43
14:26:47|20128.09
14:26:48|20128.09
14:26:49|20128.09
14:26:50|20128.09
14:26:50|20124.05
14:26:51|20122.96
14:26:53|20122.96
14:26:54|20121.53
14:26:55|20121.53
14:26:56|20115.13
14:26:57|20109.48
14:26:58|20109.49
14:26:59|20104.42
14:27:00|20104.42
14:27:01|20091.77
14:27:02|20086.96
14:27:03|20090.23
14:27:04|20081.83
14:27:05|20084.93
14:27:06|20084.93
14:27:07|20084.93
14:27:08|20084.93
14:27:09|20084.93
14:27:10|20087.98
14:27:12|20087.98
14:27:14|20092.35
14:27:14|20085.28
14:27:15|20079.68
14:27:16|20079.68
14:27:17|20079.68
14:27:18|20081.76
14:27:19|20080.
14:27:20|20080.69
14:27:21|20080.69
14:27:23|20082.05
14:27:24|20084.82
14:27:26|20083.5
14:27:27|20085.02
14:27:28|20085.02
14:27:29|20085.02
14:27:30|20085.02
14:27:30|20088.9
14:27:32|20088.9
14:27:33|20085.56
14:27:34|20085.56
14:27:35|20080.
14:27:36|20080.
14:27:38|20074.63
14:27:39|20074.63
14:27:40|20064.7
14:27:41|20064.7
14:27:42|20069.71
14:27:43|20069.71
14:27:45|20069.71
14:27:45|20067.52
14:27:46|20063.21
14:27:47|20063.21
14:27:48|20063.21
14:27:49|20063.21
14:27:50|20063.21
14:27:52|20060.43
14:27:53|20060.43
14:27:54|20060.43
14:27:55|20060.43
14:27:56|20060.43
14:27:57|20060.43
14:27:59|20060.43
14:27:59|20060.43
14:28:00|20067.57
14:28:01|20074.77
14:28:02|20074.77
14:28:03|20073.73
14:28:04|20073.73
14:28:05|20073.73
14:28:06|20073.73
14:28:07|20073.73
14:28:09|20073.73
14:28:09|20072.7
14:28:10|20072.7
14:28:11|20072.7
14:28:13|20072.7
14:28:15|20074.
14:28:16|20073.51
14:28:17|20075.74
14:28:18|20075.74
14:28:19|20075.74
14:28:20|20075.74
14:28:22|20075.74
14:28:23|20080.81
14:28:24|20080.81
14:28:25|20094.27
14:28:27|20094.27
14:28:28|20095.16
14:28:29|20095.16
14:28:30|20095.16
14:28:31|20095.16
14:28:32|20099.53
14:28:34|20099.53
14:28:35|20100.52
14:28:36|20102.48
14:28:37|20102.48
14:28:37|20109.25
14:28:38|20109.36
14:28:40|20109.36
14:28:41|20115.14
14:28:43|20111.65
14:28:44|20118.14
14:28:45|20118.14
14:28:46|20113.58
14:28:47|20113.58
14:28:48|20111.59
14:28:49|20111.59
14:28:50|20111.59
14:28:51|20107.58
14:28:53|20114.64
14:28:53|20114.64
14:28:55|20114.64
14:28:55|20095.97
14:28:56|20092.44
14:28:57|20092.3
14:28:58|20088.49
14:29:00|20088.04
14:29:01|20088.04
14:29:02|20090.96
14:29:03|20096.45
14:29:04|20101.02
14:29:05|20115.38
14:29:06|20115.38
14:29:07|20115.38
14:29:08|20113.79
14:29:09|20113.79
14:29:10|20113.79
14:29:11|20110.79
14:29:12|20110.79
14:29:14|20102.22
14:29:16|20105.71
14:29:17|20105.71
14:29:18|20105.71
14:29:20|20105.71
14:29:20|20112.46
14:29:21|20117.26
14:29:23|20117.26
14:29:23|20124.35
14:29:25|20116.19
14:29:26|20115.69
14:29:27|20115.69
14:29:29|20115.69
14:29:29|20110.27
14:29:30|20110.27
14:29:31|20105.08
14:29:32|20105.08
14:29:34|20105.08
14:29:35|20105.08
14:29:36|20105.08
14:29:36|20105.08
14:29:38|20111.5
14:29:39|20111.5
14:29:40|20111.5
14:29:41|20111.5
14:29:43|20111.62
14:29:44|20110.6
14:29:45|20110.6
14:29:46|20109.4
14:29:47|20109.4
14:29:48|20108.44
14:29:49|20108.44
14:29:50|20108.44
14:29:51|20108.44
14:29:52|20108.44
14:29:53|20115.37
14:29:54|20102.93
14:29:55|20101.46
14:29:56|20110.02
14:29:58|20110.02
14:29:58|20110.02
14:30:00|20110.02
14:30:01|20110.02
14:30:02|20091.22
14:30:02|20091.22
14:30:03|20091.94
14:30:05|20083.62
14:30:06|20083.62
14:30:07|20083.62
14:30:07|20068.25
14:30:08|20081.
14:30:09|20081.
14:30:11|20081.
14:30:12|20067.73
14:30:13|20067.73
14:30:14|20067.73
14:30:16|20079.35
14:30:17|20079.35
14:30:18|20079.35
14:30:20|20079.35
14:30:21|20079.35
14:30:22|20070.14
14:30:23|20069.75
14:30:25|20069.75
14:30:25|20080.35
14:30:26|20080.35
14:30:28|20087.81
14:30:29|20080.63
14:30:31|20076.06
14:30:31|20076.06
14:30:32|20077.97
14:30:33|20068.31
14:30:34|20068.31
14:30:35|20071.4
14:30:36|20074.81
14:30:37|20074.81
14:30:39|20074.81
14:30:40|20074.81
14:30:41|20074.81
14:30:42|20074.81
14:30:42|20076.98
14:30:44|20081.13
14:30:45|20081.13
14:30:45|20081.4
14:30:47|20077.99
14:30:48|20077.99
14:30:48|20075.88
14:30:50|20075.88
14:30:51|20075.88
14:30:52|20075.88
14:30:53|20090.31
14:30:54|20090.76
14:30:55|20100.15
14:30:56|20103.95
14:30:57|20101.07
14:30:58|20110.
14:30:59|20109.99
14:31:00|20109.73
14:31:01|20109.13
14:31:02|20108.04
14:31:03|20104.21
14:31:04|20100.83
14:31:05|20100.83
14:31:06|20095.56
14:31:07|20091.77
14:31:08|20101.51
14:31:09|20101.51
14:31:10|20101.51
14:31:11|20106.52
14:31:12|20106.52
14:31:13|20111.85
14:31:14|20111.85
14:31:15|20111.85
14:31:17|20111.85
14:31:18|20122.52
14:31:20|20122.52
14:31:21|20122.52
14:31:22|20126.45
14:31:24|20127.97
14:31:24|20127.97
14:31:26|20127.97
14:31:27|20131.06
14:31:28|20131.06
14:31:29|20133.58
14:31:30|20141.67
14:31:31|20141.02
14:31:32|20148.93
14:31:34|20148.93
14:31:35|20135.92
14:31:36|20135.92
14:31:37|20137.85
14:31:37|20143.25
14:31:40|20143.25
14:31:40|20155.66
14:31:41|20155.66
14:31:42|20164.54
14:31:43|20164.54
14:31:44|20164.54
14:31:45|20174.44
14:31:46|20171.51
14:31:47|20171.51
14:31:48|20168.23
14:31:50|20168.19
14:31:51|20168.19
14:31:52|20168.19
14:31:54|20158.75
14:31:55|20158.75
14:31:56|20152.91
14:31:57|20153.12
14:31:58|20161.5
14:31:59|20169.71
14:32:00|20163.05
14:32:01|20153.8
14:32:02|20158.27
14:32:03|20163.75
14:32:04|20159.86
14:32:05|20167.92
14:32:06|20159.84
14:32:07|20170.29
14:32:08|20170.29
14:32:09|20170.29
14:32:10|20165.84
14:32:11|20160.1
14:32:12|20160.1
14:32:13|20160.1
14:32:14|20171.56
14:32:15|20171.56
14:32:16|20177.12
14:32:18|20177.5
14:32:19|20186.31
14:32:20|20189.17
14:32:22|20177.74
14:32:22|20173.12
14:32:23|20168.55
14:32:24|20162.46
14:32:26|20164.35
14:32:27|20168.36
14:32:28|20164.18
14:32:29|20160.37
14:32:30|20154.84
14:32:32|20149.81
14:32:33|20152.01
14:32:33|20148.83
14:32:35|20135.79
14:32:36|20135.79
14:32:37|20135.79
14:32:38|20134.65
14:32:38|20134.65
14:32:39|20134.65
14:32:41|20125.7
14:32:42|20129.33
14:32:43|20134.69
14:32:44|20128.53
14:32:46|20130.21
14:32:46|20120.43
14:32:48|20117.24
14:32:50|20114.18
14:32:51|20120.43
14:32:51|20116.72
14:32:52|20116.72
14:32:53|20116.72
14:32:54|20133.67
14:32:56|20141.14
14:32:56|20122.55
14:32:57|20126.26
14:32:58|20126.26
14:32:59|20126.26
14:33:01|20139.56
14:33:01|20139.66
14:33:02|20139.66
14:33:04|20152.46
14:33:04|20150.08
14:33:05|20150.08
14:33:07|20150.08
14:33:07|20149.51
14:33:08|20149.51
14:33:09|20149.51
14:33:10|20155.26
14:33:11|20155.26
14:33:12|20155.26
14:33:13|20157.12
14:33:14|20157.12
14:33:15|20157.17
14:33:16|20157.17
14:33:18|20157.17
14:33:19|20155.62
14:33:21|20157.85
14:33:22|20163.74
14:33:24|20163.74
14:33:25|20163.74
14:33:26|20149.93
14:33:27|20149.93
14:33:29|20143.02
14:33:29|20134.22
14:33:30|20134.22
14:33:32|20134.22
14:33:32|20134.22
14:33:34|20130.93
14:33:35|20130.93
14:33:36|20129.31
14:33:37|20129.31
14:33:38|20129.31
14:33:39|20129.31
14:33:40|20125.71
14:33:41|20127.24
14:33:42|20135.57
14:33:43|20135.57
14:33:44|20129.04
14:33:45|20129.04
14:33:47|20134.62
14:33:49|20135.07
14:33:49|20134.07
14:33:50|20134.07
14:33:52|20134.07
14:33:53|20130.47
14:33:54|20133.77
14:33:55|20140.17
14:33:56|20139.42
14:33:57|20142.63
14:33:58|20142.63
14:33:59|20137.97
14:34:00|20137.97
14:34:01|20137.97
14:34:02|20137.97
14:34:03|20118.48
14:34:04|20118.48
14:34:05|20118.48
14:34:06|20118.48
14:34:07|20115.68
14:34:08|20115.68
14:34:09|20115.68
14:34:10|20108.88
14:34:11|20106.48
14:34:12|20106.48
14:34:13|20106.48
14:34:14|20112.16
14:34:15|20108.68
14:34:16|20108.22
14:34:17|20102.43
14:34:18|20101.44
14:34:20|20101.44
14:34:21|20101.44
14:34:21|20108.85
14:34:23|20110.93
14:34:25|20108.64
14:34:25|20108.64
14:34:26|20108.64
14:34:28|20106.52
14:34:28|20101.88
14:34:30|20101.88
14:34:31|20101.88
14:34:32|20101.88
14:34:32|20101.88
14:34:34|20106.03
14:34:34|20106.03
14:34:36|20106.03
14:34:37|20106.03
14:34:38|20106.03
14:34:39|20106.03
14:34:40|20105.75
14:34:41|20110.42
14:34:42|20110.42
14:34:44|20116.74
14:34:44|20116.74
14:34:46|20120.77
14:34:48|20120.77
14:34:49|20113.6
14:34:50|20110.89
14:34:51|20114.31
14:34:52|20115.
14:34:53|20116.61
14:34:54|20110.61
14:34:55|20105.
14:34:56|20102.44
14:34:57|20108.58
14:34:58|20108.58
14:34:59|20106.82
14:35:00|20106.82
14:35:01|20103.04
14:35:02|20100.
14:35:03|20103.88
14:35:04|20105.56
14:35:05|20102.85
14:35:06|20096.4
14:35:07|20096.4
14:35:08|20102.18
14:35:09|20102.18
14:35:10|20097.07
14:35:11|20092.79
14:35:12|20093.79
14:35:13|20093.79
14:35:14|20096.03
14:35:16|20099.68
14:35:17|20099.68
14:35:18|20104.51
14:35:19|20101.31
14:35:20|20108.3
14:35:21|20108.3
14:35:23|20113.16
14:35:24|20119.45
14:35:25|20119.45
14:35:26|20119.45
14:35:28|20119.45
14:35:28|20114.34
14:35:29|20109.57
14:35:31|20106.82
14:35:32|20106.82
14:35:33|20091.37
14:35:34|20093.
14:35:34|20093.
14:35:36|20093.
14:35:37|20099.64
14:35:38|20099.64
14:35:39|20103.77
14:35:40|20102.78
14:35:42|20098.01
14:35:43|20096.59
14:35:43|20102.33
14:35:44|20096.59
14:35:46|20088.34
14:35:47|20090.24
14:35:48|20089.46
14:35:48|20086.96
14:35:49|20086.25
14:35:51|20085.
14:35:51|20082.49
14:35:52|20077.92
14:35:54|20077.92
14:35:55|20076.91
14:35:56|20073.12
14:35:56|20075.21
14:35:58|20065.18
14:35:59|20064.2
14:36:00|20055.79
14:36:01|20055.79
14:36:02|20063.38
14:36:03|20077.48
14:36:04|20081.63
14:36:05|20069.89
14:36:07|20066.88
14:36:07|20066.88
14:36:08|20066.88
14:36:09|20070.76
14:36:10|20063.42
14:36:11|20063.42
14:36:12|20069.21
14:36:13|20070.8
14:36:14|20070.8
14:36:15|20071.08
14:36:16|20072.78
14:36:18|20072.78
14:36:19|20072.78
14:36:20|20089.78
14:36:21|20078.28
14:36:23|20078.28
14:36:23|20078.28
14:36:24|20078.28
14:36:26|20065.64
14:36:27|20078.69
14:36:28|20086.39
14:36:29|20083.
14:36:30|20083.
14:36:32|20085.36
14:36:33|20082.79
14:36:33|20082.79
14:36:35|20080.07
14:36:36|20080.07
14:36:37|20091.52
14:36:38|20087.28
14:36:39|20089.51
14:36:40|20089.51
14:36:40|20093.54
14:36:42|20093.54
14:36:43|20087.46
14:36:44|20087.46
14:36:45|20082.15
14:36:47|20083.15
14:36:48|20083.15
14:36:49|20076.8
14:36:50|20070.6
14:36:51|20070.6
14:36:52|20070.6
14:36:53|20070.6
14:36:53|20063.42
14:36:55|20063.42
14:36:56|20053.27
14:36:57|20053.27
14:36:58|20042.62
14:36:58|20042.62
14:37:00|20035.04
14:37:01|20030.78
14:37:02|20030.78
14:37:03|20037.17
14:37:04|20037.17
14:37:05|20052.44
14:37:06|20047.66
14:37:07|20047.66
14:37:08|20047.66
14:37:09|20047.66
14:37:10|20047.66
14:37:11|20047.66
14:37:12|20047.66
14:37:13|20044.46
14:37:14|20048.4
14:37:15|20048.4
14:37:16|20050.4
14:37:17|20050.4
14:37:18|20050.4
14:37:19|20050.4
14:37:20|20050.4
14:37:22|20051.66
14:37:23|20058.15
14:37:25|20050.96
14:37:26|20049.89
14:37:27|20047.26
14:37:28|20043.96
14:37:29|20040.83
14:37:30|20045.63
14:37:32|20045.63
14:37:33|20045.63
14:37:33|20048.38
14:37:34|20050.67
14:37:36|20050.67
14:37:37|20051.54
14:37:37|20052.85
14:37:39|20052.85
14:37:39|20052.85
14:37:41|20060.76
14:37:41|20065.08
14:37:43|20065.08
14:37:43|20065.08
14:37:45|20064.42
14:37:46|20064.1
14:37:47|20066.53
14:37:48|20063.42
14:37:50|20060.4
14:37:51|20060.4
14:37:52|20060.4
14:37:52|20059.78
14:37:54|20059.78
14:37:55|20070.24
14:37:56|20070.24
14:37:57|20071.91
14:37:58|20073.31
14:38:00|20079.
14:38:00|20079.
14:38:01|20079.
14:38:02|20071.94
14:38:03|20066.22
14:38:04|20062.09
14:38:06|20062.09
14:38:06|20062.09
14:38:07|20062.09
14:38:08|20062.09
14:38:10|20062.09
14:38:11|20062.09
14:38:11|20057.26
14:38:12|20057.26
14:38:14|20047.88
14:38:14|20047.88
14:38:15|20047.88
14:38:16|20050.61
14:38:17|20056.36
14:38:18|20057.03
14:38:20|20050.6
14:38:20|20050.6
14:38:21|20050.6
14:38:23|20050.6
14:38:25|20047.3
14:38:26|20047.3
14:38:27|20047.3
14:38:28|20047.3
14:38:30|20054.19
14:38:31|20054.19
14:38:32|20054.19
14:38:33|20054.19
14:38:35|20052.68
14:38:36|20045.06
14:38:38|20045.06
14:38:39|20045.06
14:38:40|20045.06
14:38:41|20045.39
14:38:42|20045.39
14:38:42|20045.39
14:38:43|20045.39
14:38:45|20047.3
14:38:46|20047.3
14:38:47|20047.3
14:38:48|20047.3
14:38:49|20045.85
14:38:51|20045.85
14:38:51|20045.85
14:38:53|20045.85
14:38:54|20035.91
14:38:55|20035.91
14:38:56|20034.73
14:38:57|20034.73
14:38:58|20034.73
14:38:59|20040.53
14:39:00|20040.53
14:39:01|20040.53
14:39:02|20037.36
14:39:03|20037.74
14:39:04|20041.4
14:39:05|20043.7
14:39:06|20043.7
14:39:07|20027.43
14:39:08|20033.43
14:39:09|20029.03
14:39:10|20030.37
14:39:11|20032.13
14:39:12|20027.43
14:39:13|20027.43
14:39:14|20027.43
14:39:15|20027.43
14:39:16|20024.2
14:39:17|20024.2
14:39:18|20024.2
14:39:20|20024.2
14:39:20|20020.
14:39:21|20020.
14:39:23|20020.
14:39:23|20020.
14:39:25|20010.22
14:39:27|20010.22
14:39:27|20015.47
14:39:29|20015.47
14:39:29|20014.36
14:39:31|20014.36
14:39:32|20014.36
14:39:33|20014.36
14:39:34|20014.36
14:39:35|20015.35
14:39:36|20011.18
14:39:37|20009.17
14:39:38|20009.17
14:39:40|20009.17
14:39:41|20011.46
14:39:41|20011.46
14:39:42|20017.36
14:39:44|20020.8
14:39:45|20020.8
14:39:46|20019.56
14:39:47|20019.56
14:39:48|20019.56
14:39:49|20019.56
14:39:50|20011.94
14:39:51|20011.94
14:39:52|20005.61
14:39:53|20005.61
14:39:54|20005.28
14:39:55|20005.28
14:39:56|20005.94
14:39:57|20005.94
14:39:58|20005.12
14:39:59|20007.54
14:40:00|20007.54
14:40:01|20002.24
14:40:02|20002.24
14:40:04|20002.23
14:40:04|19995.
14:40:06|19992.27
14:40:07|19992.27
14:40:08|19992.27
14:40:08|19987.77
14:40:10|19978.3
14:40:11|19978.3
14:40:11|19978.3
14:40:13|19983.11
14:40:14|19986.18
14:40:15|19991.42
14:40:16|19991.42
14:40:17|19991.23
14:40:18|19991.23
14:40:19|19984.71
14:40:21|19984.71
14:40:22|19984.71
14:40:23|19984.71
14:40:23|19984.71
14:40:24|19988.4
14:40:26|19988.4
14:40:27|19988.4
14:40:28|19978.58
14:40:30|19978.73
14:40:32|19980.34
14:40:33|19984.81
14:40:34|19981.88
14:40:35|19984.22
14:40:36|19988.38
14:40:36|19990.14
14:40:38|19990.14
14:40:39|19990.14
14:40:40|19986.4
14:40:41|19986.4
14:40:42|19986.4
14:40:43|19986.4
14:40:45|19976.06
14:40:46|19976.06
14:40:47|19976.06
14:40:48|19976.06
14:40:49|19976.06
14:40:50|19984.82
14:40:51|19986.58
14:40:52|19986.58
14:40:53|19986.58
14:40:54|19986.58
14:40:55|19986.58
14:40:56|19986.58
14:40:57|19980.82
14:40:58|19980.82
14:40:59|19980.82
14:41:00|19980.82
14:41:01|19980.82
14:41:02|19980.82
14:41:04|19980.82
14:41:05|19980.82
14:41:06|19980.82
14:41:06|19980.82
14:41:08|19980.82
14:41:09|19980.82
14:41:10|19980.82
14:41:11|19980.98
14:41:12|19980.98
14:41:14|19996.79
14:41:14|19996.91
14:41:16|19996.91
14:41:17|19996.91
14:41:18|19996.91
14:41:19|19996.91
14:41:19|19996.91
14:41:20|19996.91
14:41:22|19996.91
14:41:23|19997.83
14:41:24|19997.83
14:41:25|19997.83
14:41:26|19991.94
14:41:26|19991.95
14:41:28|19986.58
14:41:29|19986.58
14:41:30|19986.58
14:41:31|19989.69
14:41:33|19989.69
14:41:34|19989.69
14:41:35|19989.69
14:41:36|19989.69
14:41:37|19992.25
14:41:38|19992.25
14:41:39|19992.25
14:41:40|19992.25
14:41:42|19992.25
14:41:42|19997.76
14:41:44|19998.85
14:41:45|19998.85
14:41:46|20005.14
14:41:47|20005.14
14:41:47|20005.14
14:41:49|20009.63
14:41:50|20009.63
14:41:51|20011.68
14:41:52|20011.68
14:41:52|20011.68
14:41:54|20011.31
14:41:55|20006.53
14:41:56|20006.53
14:41:57|19998.32
14:41:58|19995.08
14:41:59|19991.85
14:42:00|19991.56
14:42:01|19991.56
14:42:02|19991.56
14:42:03|19991.56
14:42:05|19991.56
14:42:06|19995.41
14:42:07|19995.41
14:42:07|19995.41
14:42:09|19995.41
14:42:10|19995.41
14:42:10|19995.41
14:42:11|19995.41
14:42:12|19988.54
14:42:14|19987.55
14:42:14|19987.55
14:42:15|19987.55
14:42:16|19988.21
14:42:18|19994.85
14:42:19|19994.85
14:42:19|19994.85
14:42:20|19994.85
14:42:21|19994.85
14:42:22|19993.1
14:42:23|19993.1
14:42:25|19993.1
14:42:26|19993.1
14:42:26|19993.1
14:42:28|19993.1
14:42:30|19993.1
14:42:31|19993.1
14:42:31|19997.48
14:42:33|20001.28
14:42:34|20001.28
14:42:35|20001.28
14:42:36|20001.28
14:42:37|19992.09
14:42:38|19992.09
14:42:39|19992.09
14:42:40|19992.09
14:42:41|19990.14
14:42:42|19990.64
14:42:44|19997.6
14:42:45|19993.32
14:42:46|19993.32
14:42:47|19993.32
14:42:48|19993.32
14:42:49|19993.32
14:42:50|19990.64
14:42:51|19990.64
14:42:52|19986.31
14:42:53|19986.31
14:42:54|19989.91
14:42:55|19989.91
14:42:56|19998.7
14:42:57|19998.7
14:42:58|19998.7
14:42:59|19998.7
14:43:00|19998.7
14:43:01|19990.19
14:43:02|19990.19
14:43:03|19993.55
14:43:04|19994.32
14:43:05|19986.78
14:43:06|19986.78
14:43:07|19986.78
14:43:09|19993.99
14:43:10|19993.99
14:43:11|20000.
14:43:12|20009.59
14:43:13|20009.59
14:43:14|20012.61
14:43:15|20012.61
14:43:16|20012.61
14:43:17|20012.61
14:43:18|20012.51
14:43:19|20015.69
14:43:21|20021.36
14:43:21|20021.36
14:43:22|20021.36
14:43:24|20021.36
14:43:24|20029.84
14:43:25|20034.25
14:43:27|20034.25
14:43:27|20034.25
14:43:29|20034.25
14:43:30|20048.46
14:43:32|20050.
14:43:33|20052.57
14:43:34|20041.27
14:43:35|20043.47
14:43:36|20042.73
14:43:38|20035.82
14:43:38|20031.17
14:43:39|20031.17
14:43:40|20027.04
14:43:42|20025.83
14:43:43|20025.83
14:43:43|20023.11
14:43:45|20023.11
14:43:46|20024.77
14:43:46|20024.77
14:43:48|20024.77
14:43:49|20024.77
14:43:49|20024.29
14:43:51|20024.29
14:43:52|20033.52
14:43:53|20030.6
14:43:54|20030.6
14:43:55|20030.6
14:43:55|20030.6
14:43:57|20029.51
14:43:57|20029.51
14:43:59|20029.51
14:44:00|20026.01
14:44:01|20026.01
14:44:02|20032.68
14:44:02|20032.68
14:44:04|20032.35
14:44:05|20032.35
14:44:07|20030.33
14:44:07|20030.8
14:44:08|20028.16
14:44:09|20028.16
14:44:10|20028.16
14:44:11|20032.74
14:44:12|20027.92
14:44:13|20022.87
14:44:14|20022.03
14:44:15|20016.85
14:44:16|20012.08
14:44:17|20012.08
14:44:18|20012.08
14:44:19|20012.08
14:44:21|20009.9
14:44:21|20006.7
14:44:22|20006.7
14:44:23|20006.7
14:44:24|20000.
14:44:26|20000.
14:44:26|20000.
14:44:27|19996.66
14:44:29|19995.68
14:44:29|19993.72
14:44:31|19993.72
14:44:32|19993.82
14:44:34|19993.83
14:44:35|19993.83
14:44:36|19981.21
14:44:37|19975.48
14:44:38|19969.85
14:44:40|19973.5
14:44:42|19972.5
14:44:42|19972.7
14:44:43|19965.74
14:44:45|19964.74
14:44:46|19963.61
14:44:47|19967.77
14:44:48|19950.
14:44:49|19955.84
14:44:50|19946.71
14:44:51|19946.71
14:44:52|19946.71
14:44:53|19949.19
14:44:55|19953.33
14:44:55|19953.33
14:44:56|19953.33
14:44:58|19955.18
14:44:58|19955.18
14:44:59|19955.18
14:45:01|19955.18
14:45:01|19952.45
14:45:03|19938.26
14:45:04|19933.96
14:45:05|19930.29
14:45:06|19933.36
14:45:07|19933.36
14:45:09|19933.99
14:45:10|19926.49
14:45:11|19933.13
14:45:12|19939.84
14:45:13|19944.29
14:45:14|19946.85
14:45:15|19939.83
14:45:16|19939.37
14:45:18|19942.33
14:45:18|19946.85
14:45:20|19948.84
14:45:20|19949.7
14:45:21|19949.7
14:45:22|19960.84
14:45:23|19960.84
14:45:24|19968.09
14:45:25|19972.86
14:45:26|19972.86
14:45:27|19972.86
14:45:28|19978.95
14:45:30|19978.38
14:45:32|19973.27
14:45:33|19984.73
14:45:35|20000.
14:45:36|19997.67
14:45:36|19996.41
14:45:38|19996.41
14:45:40|20002.2
14:45:41|20009.12
14:45:42|20018.09
14:45:43|20030.1
14:45:45|20020.75
14:45:46|20017.56
14:45:47|20012.81
14:45:48|20013.76
14:45:49|20012.82
14:45:49|20026.22
14:45:51|20031.54
14:45:51|20031.54
14:45:53|20031.54
14:45:54|20031.54
14:45:55|20031.54
14:45:56|20030.89
14:45:57|20030.89
14:45:58|20027.4
14:46:00|20023.93
14:46:01|20023.93
14:46:01|20016.67
14:46:02|20016.67
14:46:03|20019.96
14:46:05|20016.69
14:46:05|20016.69
14:46:07|20016.69
14:46:08|20018.22
14:46:09|20018.22
14:46:10|20018.22
14:46:11|20021.01
14:46:12|20009.7
14:46:13|20017.04
14:46:14|20036.51
14:46:15|20036.51
14:46:16|20036.51
14:46:17|20034.28
14:46:18|20034.28
14:46:19|20034.28
14:46:20|20034.28
14:46:21|20027.74
14:46:22|20027.74
14:46:23|20031.3
14:46:24|20031.3
14:46:25|20034.51
14:46:26|20034.51
14:46:27|20034.51
14:46:28|20034.51
14:46:29|20034.51
14:46:30|20034.51
14:46:31|20034.51
14:46:33|20029.46
14:46:34|20037.52
14:46:35|20032.6
14:46:36|20035.61
14:46:37|20035.61
14:46:39|20035.61
14:46:40|20042.5
14:46:41|20052.38
14:46:42|20051.91
14:46:42|20048.81
14:46:43|20046.22
14:46:44|20046.22
14:46:46|20046.01
14:46:48|20050.38
14:46:49|20044.76
14:46:50|20044.76
14:46:52|20039.12
14:46:53|20041.69
14:46:54|20045.65
14:46:55|20045.65
14:46:56|20041.01
14:46:57|20044.55
14:46:58|20044.55
14:46:59|20040.44
14:47:00|20037.42
14:47:01|20037.42
14:47:03|20034.51
14:47:04|20034.51
14:47:05|20034.65
14:47:06|20036.92
14:47:07|20027.1
14:47:08|20027.1
14:47:09|20027.1
14:47:10|20030.67
14:47:11|20034.57
14:47:12|20050.9
14:47:13|20041.17
14:47:14|20041.17
14:47:15|20041.17
14:47:16|20041.17
14:47:17|20041.17
14:47:18|20039.59
14:47:19|20039.59
14:47:20|20039.59
14:47:21|20039.59
14:47:22|20042.35
14:47:23|20042.35
14:47:24|20042.35
14:47:25|20042.35
14:47:26|20049.51
14:47:27|20049.51
14:47:28|20051.85
14:47:29|20059.23
14:47:30|20065.39
14:47:32|20059.22
14:47:34|20062.17
14:47:34|20062.49
14:47:36|20062.49
14:47:37|20062.29
14:47:38|20062.29
14:47:39|20061.22
14:47:40|20061.22
14:47:41|20061.22
14:47:42|20061.22
14:47:43|20061.22
14:47:44|20062.29
14:47:45|20060.22
14:47:46|20060.22
14:47:47|20060.22
14:47:48|20060.22
14:47:49|20052.29
14:47:50|20047.37
14:47:51|20052.97
14:47:52|20052.97
14:47:53|20052.97
14:47:54|20052.97
14:47:55|20052.71
14:47:56|20052.71
14:47:57|20052.71
14:47:58|20046.38
14:47:59|20046.38
14:48:00|20046.38
14:48:01|20059.62
14:48:02|20063.39
14:48:03|20056.29
14:48:05|20056.29
14:48:06|20046.05
14:48:07|20046.05
14:48:08|20046.05
14:48:09|20037.46
14:48:10|20039.75
14:48:11|20039.75
14:48:12|20039.75
14:48:13|20040.44
14:48:14|20040.44
14:48:15|20040.44
14:48:16|20040.44
14:48:17|20040.44
14:48:18|20040.44
14:48:19|20040.44
14:48:20|20040.44
14:48:21|20040.44
14:48:22|20035.26
14:48:23|20040.45
14:48:24|20040.97
14:48:25|20040.97
14:48:26|20051.28
14:48:27|20051.28
14:48:28|20051.28
14:48:29|20051.28
14:48:30|20051.28
14:48:31|20047.19
14:48:33|20040.97
14:48:34|20039.98
14:48:36|20039.98
14:48:36|20043.95
14:48:37|20043.95
14:48:39|20043.95
14:48:39|20043.95
14:48:42|20045.48
14:48:42|20045.47
14:48:44|20045.47
14:48:45|20045.47
14:48:45|20040.
14:48:46|20034.53
14:48:48|20034.53
14:48:48|20034.53
14:48:49|20034.53
14:48:51|20034.53
14:48:53|20034.53
14:48:53|20034.53
14:48:54|20034.53
14:48:56|20044.22
14:48:57|20037.78
14:48:58|20037.78
14:49:00|20037.78
14:49:01|20037.78
14:49:02|20037.78
14:49:03|20037.78
14:49:04|20037.42
14:49:05|20037.42
14:49:06|20039.24
14:49:07|20039.24
14:49:08|20046.31
14:49:10|20046.31
14:49:10|20046.31
14:49:12|20046.31
14:49:13|20046.31
14:49:14|20046.31
14:49:15|20046.31
14:49:17|20046.31
14:49:17|20046.31
14:49:19|20046.31
14:49:20|20047.74
14:49:21|20047.74
14:49:21|20047.74
14:49:23|20047.74
14:49:24|20047.74
14:49:25|20047.74
14:49:25|20047.74
14:49:27|20047.74
14:49:27|20047.74
14:49:28|20047.74
14:49:30|20040.75
14:49:31|20040.75
14:49:32|20040.75
14:49:33|20041.97
14:49:34|20041.97
14:49:35|20041.97
14:49:36|20041.97
14:49:37|20041.97
14:49:39|20041.97
14:49:40|20041.97
14:49:40|20039.96
14:49:41|20039.96
14:49:43|20042.09
14:49:45|20042.09
14:49:45|20042.09
14:49:47|20047.04
14:49:48|20049.5
14:49:49|20049.5
14:49:50|20042.93
14:49:51|20042.93
14:49:52|20037.82
14:49:53|20033.96
14:49:54|20033.96
14:49:55|20026.01
14:49:56|20020.65
14:49:57|20020.65
14:49:58|20020.65
14:49:59|20020.65
14:50:00|20015.82
14:50:01|20010.35
14:50:02|19999.96
14:50:03|19995.57
14:50:04|19986.86
14:50:05|19991.33
14:50:06|19986.05
14:50:07|19986.05
14:50:09|19976.43
14:50:10|19976.43
14:50:11|19975.72
14:50:12|19970.45
14:50:13|19970.45
14:50:14|19961.51
14:50:15|19961.51
14:50:16|19961.51
14:50:17|19961.51
14:50:18|19961.51
14:50:19|19950.
14:50:20|19950.
14:50:21|19950.05
14:50:22|19955.51
14:50:23|19955.51
14:50:24|19947.06
14:50:25|19945.11
14:50:26|19945.11
14:50:27|19945.11
14:50:28|19945.11
14:50:29|19949.84
14:50:30|19942.89
14:50:31|19942.89
14:50:32|19941.01
14:50:33|19938.25
14:50:34|19938.25
14:50:36|19938.25
14:50:36|19926.61
14:50:37|19925.49
14:50:39|19925.49
14:50:40|19925.5
14:50:41|19934.65
14:50:42|19940.11
14:50:43|19935.38
14:50:45|19935.38
14:50:46|19935.38
14:50:47|19925.49
14:50:48|19925.49
14:50:49|19923.72
14:50:50|19917.02
14:50:51|19919.01
14:50:52|19924.26
14:50:53|19921.65
14:50:54|19921.65
14:50:55|19915.86
14:50:56|19915.86
14:50:57|19913.53
14:50:58|19913.53
14:50:59|19907.44
14:51:00|19900.
14:51:01|19894.14
14:51:02|19890.68
14:51:03|19895.36
14:51:04|19896.17
14:51:06|19907.67
14:51:06|19913.6
14:51:07|19925.9
14:51:08|19925.89
14:51:09|19927.56
14:51:10|19931.11
14:51:11|19944.69
14:51:12|19939.74
14:51:14|19936.88
14:51:14|19936.88
14:51:16|19930.06
14:51:17|19924.29
14:51:17|19928.92
14:51:19|19929.57
14:51:19|19929.57
14:51:21|19935.92
14:51:22|19931.71
14:51:23|19931.71
14:51:24|19931.76
14:51:25|19931.76
14:51:26|19921.7
14:51:27|19923.66
14:51:28|19923.62
14:51:29|19920.31
14:51:30|19926.37
14:51:31|19920.31
14:51:32|19916.97
14:51:33|19916.97
14:51:34|19916.97
14:51:35|19916.97
14:51:37|19915.05
14:51:38|19912.22
14:51:39|19915.91
14:51:41|19919.85
14:51:41|19916.61
14:51:43|19931.69
14:51:44|19931.69
14:51:45|19932.68
14:51:46|19936.77
14:51:47|19936.77
14:51:48|19936.77
14:51:49|19941.
14:51:50|19941.
14:51:51|19940.17
14:51:52|19935.21
14:51:53|19935.21
14:51:54|19934.18
14:51:55|19934.18
14:51:56|19918.63
14:51:57|19918.63
14:51:58|19927.37
14:51:59|19924.42
14:52:00|19918.63
14:52:01|19918.63
14:52:02|19918.63
14:52:04|19918.63
14:52:04|19910.77
14:52:05|19910.77
14:52:06|19915.88
14:52:08|19924.35
14:52:09|19926.67
14:52:10|19933.91
14:52:11|19929.97
14:52:12|19929.97
14:52:13|19927.36
14:52:14|19938.73
14:52:15|19938.73
14:52:16|19938.73
14:52:17|19941.72
14:52:18|19945.51
14:52:19|19945.51
14:52:20|19938.69
14:52:21|19935.89
14:52:22|19935.91
14:52:23|19938.23
14:52:24|19938.23
14:52:25|19938.23
14:52:26|19948.1
14:52:27|19945.89
14:52:28|19945.89
14:52:29|19945.2
14:52:30|19947.45
14:52:31|19953.59
14:52:32|19945.5
14:52:33|19948.5
14:52:34|19949.49
14:52:35|19950.54
14:52:36|19949.35
14:52:37|19949.35
14:52:38|19949.35
14:52:40|19933.79
14:52:41|19924.96
14:52:43|19923.29
14:52:44|19923.29
14:52:44|19928.83
14:52:45|19928.83
14:52:47|19928.84
14:52:48|19923.71
14:52:49|19918.63
14:52:50|19918.63
14:52:51|19918.63
14:52:53|19920.12
14:52:53|19920.12
14:52:55|19920.12
14:52:55|19920.12
14:52:56|19918.45
14:52:57|19918.64
14:52:58|19928.83
14:52:59|19923.73
14:53:00|19923.73
14:53:01|19923.73
14:53:02|19923.73
14:53:04|19938.24
14:53:05|19940.51
14:53:06|19943.75
14:53:07|19943.75
14:53:08|19938.32
14:53:09|19938.32
14:53:09|19938.32
14:53:11|19939.1
14:53:11|19936.69
14:53:13|19933.85
14:53:14|19933.09
14:53:15|19929.17
14:53:16|19917.54
14:53:17|19911.51
14:53:18|19907.18
14:53:19|19907.18
14:53:20|19900.01
14:53:21|19900.
14:53:22|19896.19
14:53:24|19895.01
14:53:24|19895.93
14:53:26|19897.69
14:53:27|19892.56
14:53:28|19897.89
14:53:29|19897.89
14:53:30|19897.89
14:53:31|19893.92
14:53:32|19888.94
14:53:33|19888.94
14:53:34|19894.12
14:53:35|19894.12
14:53:36|19894.12
14:53:38|19904.63
14:53:39|19901.03
14:53:40|19904.01
14:53:41|19911.09
14:53:42|19911.09
14:53:43|19911.09
14:53:44|19915.41
14:53:46|19912.71
14:53:47|19912.71
14:53:48|19912.71
14:53:49|19912.71
14:53:50|19924.08
14:53:51|19924.08
14:53:53|19916.97
14:53:53|19916.97
14:53:55|19916.97
14:53:56|19917.57
14:53:56|19917.57
14:53:58|19917.57
14:53:59|19918.5
14:54:00|19918.5
14:54:01|19902.09
14:54:02|19917.54
14:54:03|19917.54
14:54:04|19917.54
14:54:05|19927.31
14:54:06|19924.72
14:54:08|19922.56
14:54:09|19926.88
14:54:10|19926.53
14:54:11|19927.67
14:54:12|19936.94
14:54:13|19936.94
14:54:13|19931.24
14:54:15|19931.24
14:54:16|19931.24
14:54:17|19931.24
14:54:18|19931.24
14:54:19|19930.58
14:54:19|19937.76
14:54:21|19944.42
14:54:22|19947.34
14:54:23|19940.89
14:54:23|19941.88
14:54:24|19937.94
14:54:26|19932.15
14:54:27|19938.66
14:54:28|19949.33
14:54:29|19945.2
14:54:30|19957.58
14:54:31|19952.25
14:54:31|19960.21
14:54:33|19965.
14:54:34|19969.75
14:54:35|19969.75
14:54:36|19970.46
14:54:37|19974.35
14:54:39|19966.8
14:54:40|19966.8
14:54:41|19957.09
14:54:42|19962.22
14:54:43|19962.83
14:54:44|19962.83
14:54:45|19962.83
14:54:46|19962.83
14:54:47|19962.83
14:54:48|19973.01
14:54:49|19973.01
14:54:50|19968.04
14:54:51|19962.87
14:54:52|19962.87
14:54:54|19962.87
14:54:54|19962.87
14:54:55|19974.85
14:54:57|19974.85
14:54:58|19965.73
14:54:59|19965.73
14:54:59|19972.52
14:55:00|19986.57
14:55:03|19992.24
14:55:04|19996.77
14:55:05|19996.77
14:55:07|20001.85
14:55:08|20005.25
14:55:09|20009.1
14:55:10|20009.1
14:55:11|20021.94
14:55:12|20021.94
14:55:13|20023.68
14:55:14|20021.61
14:55:15|20021.61
14:55:16|20014.25
14:55:17|20029.51
14:55:18|20025.39
14:55:19|20025.39
14:55:20|20021.77
14:55:21|20021.77
14:55:22|20007.27
14:55:23|20010.62
14:55:24|20010.62
14:55:25|20019.62
14:55:26|20028.19
14:55:27|20027.71
14:55:28|20027.71
14:55:29|20025.06
14:55:30|20025.06
14:55:32|20016.4
14:55:32|20013.2
14:55:33|20013.73
14:55:34|20015.3
14:55:35|20023.69
14:55:36|20023.76
14:55:37|20019.11
14:55:38|20017.63
14:55:40|20012.77
14:55:41|20021.05
14:55:42|20021.05
14:55:44|20009.25
14:55:45|20008.85
14:55:46|20008.85
14:55:48|20015.37
14:55:49|20015.37
14:55:50|20015.37
14:55:51|20022.7
14:55:52|20019.83
14:55:53|20019.81
14:55:54|20019.81
14:55:55|20013.44
14:55:56|20013.44
14:55:57|20017.43
14:55:58|20017.43
14:55:59|20017.43
14:56:00|20021.24
14:56:01|20014.67
14:56:02|20014.67
14:56:03|20017.49
14:56:04|20004.73
14:56:05|20004.73
14:56:06|20009.01
14:56:07|20009.01
14:56:08|20008.35
14:56:09|20013.69
14:56:10|20008.31
14:56:11|20003.32
14:56:12|20003.32
14:56:13|19996.42
14:56:14|19998.5
14:56:15|19998.5
14:56:16|20013.5
14:56:17|20013.5
14:56:18|20006.64
14:56:19|20006.64
14:56:21|20017.42
14:56:22|20021.63
14:56:22|20025.61
14:56:23|20035.47
14:56:24|20031.53
14:56:25|20031.53
14:56:27|20031.53
14:56:28|20027.64
14:56:29|20027.64
14:56:29|20043.57
14:56:31|20052.29
14:56:31|20058.15
14:56:32|20055.18
14:56:33|20055.18
14:56:34|20055.18
14:56:36|20050.28
14:56:36|20048.64
14:56:38|20048.64
14:56:38|20046.82
14:56:39|20046.82
14:56:41|20046.89
14:56:43|20046.89
14:56:43|20046.89
14:56:45|20045.79
14:56:45|20041.
14:56:46|20041.01
14:56:48|20041.01
14:56:49|20041.01
14:56:51|20053.36
14:56:52|20059.31
14:56:53|20059.31
14:56:54|20059.31
14:56:55|20065.23
14:56:57|20067.73
14:56:58|20067.73
14:56:59|20067.73
14:57:00|20067.73
14:57:01|20066.98
14:57:02|20068.95
14:57:04|20064.28
14:57:04|20064.28
14:57:06|20064.28
14:57:07|20064.28
14:57:08|20064.28
14:57:09|20064.28
14:57:10|20064.28
14:57:11|20064.28
14:57:11|20036.44
14:57:13|20036.17
14:57:14|20030.84
14:57:15|20023.18
14:57:16|20023.18
14:57:17|20021.26
14:57:18|20016.24
14:57:20|20020.87
14:57:20|20020.87
14:57:22|20020.87
14:57:23|20020.87
14:57:23|20023.65
14:57:24|20017.47
14:57:25|20025.
14:57:27|20025.
14:57:27|20025.
14:57:29|20025.08
14:57:30|20026.05
14:57:30|20026.05
14:57:32|20026.05
14:57:33|20026.11
14:57:33|20026.11
14:57:35|20026.11
14:57:35|20026.11
14:57:37|20025.55
14:57:37|20027.51
14:57:38|20027.85
14:57:40|20027.85
14:57:41|20027.85
14:57:42|20014.56
14:57:43|20014.56
14:57:45|20013.34
14:57:45|20013.34
14:57:46|20009.76
14:57:48|20009.76
14:57:49|20009.76
14:57:49|20009.76
14:57:51|20009.76
14:57:52|20009.76
14:57:53|20007.55
14:57:54|20007.51
14:57:55|20007.51
14:57:56|20007.51
14:57:58|20000.82
14:57:59|20000.82
14:58:00|20008.25
14:58:01|20008.25
14:58:02|20003.85
14:58:03|20003.85
14:58:04|20003.86
14:58:05|20003.85
14:58:06|19999.01
14:58:07|19996.79
14:58:09|19995.25
14:58:10|19994.24
14:58:10|19994.24
14:58:12|19993.24
14:58:13|19993.24
14:58:14|19993.24
14:58:15|19991.26
14:58:16|19993.95
14:58:17|19990.53
14:58:18|19995.25
14:58:19|20004.53
14:58:20|20004.53
14:58:21|20006.69
14:58:21|20006.69
14:58:23|20006.69
14:58:24|20006.69
14:58:25|20006.69
14:58:26|20006.69
14:58:27|20004.81
14:58:28|20004.81
14:58:29|20004.81
14:58:30|20005.93
14:58:31|20001.46
14:58:32|20010.37
14:58:33|20010.37
14:58:34|20010.37
14:58:35|20010.37
14:58:36|20010.37
14:58:37|20005.89
14:58:38|20005.89
14:58:39|20005.89
14:58:40|20005.89
14:58:41|20000.45
14:58:42|19998.3
14:58:44|19998.3
14:58:44|19998.3
14:58:47|20003.42
14:58:48|19997.59
14:58:49|20000.21
14:58:50|20000.21
14:58:51|20001.79
14:58:52|19999.1
14:58:53|19999.1
14:58:54|19999.1
14:58:55|19999.1
14:58:56|20003.66
14:58:57|20007.18
14:58:58|20009.54
14:58:59|20013.61
14:59:00|20013.61
14:59:01|20014.77
14:59:02|20021.89
14:59:03|20021.89
14:59:04|20021.89
14:59:05|20025.78
14:59:06|20025.78
14:59:07|20031.43
14:59:08|20031.43
14:59:09|20028.21
14:59:10|20021.7
14:59:11|20032.76
14:59:12|20026.76
14:59:13|20022.8
14:59:14|20022.8
14:59:15|20022.8
14:59:17|20022.8
14:59:17|20022.8
14:59:18|20002.53
14:59:19|20000.
14:59:20|20000.
14:59:21|20000.
14:59:22|20000.
14:59:23|20000.
14:59:24|19993.78
14:59:25|19993.78
14:59:26|19993.78
14:59:27|19995.2
14:59:28|19995.2
14:59:29|19989.79
14:59:30|19988.96
14:59:32|19986.22
14:59:32|19986.22
14:59:33|19989.06
14:59:34|19979.88
14:59:35|19979.88
14:59:36|19979.88
14:59:37|19979.88
14:59:38|19969.96
14:59:39|19969.96
14:59:41|19967.76
14:59:42|19968.9
14:59:43|19968.9
14:59:44|19969.36
14:59:45|19973.19
14:59:46|19973.19
14:59:48|19973.46
14:59:49|19968.66
14:59:51|19964.94
14:59:51|19962.79
14:59:52|19956.07
14:59:53|19956.07
14:59:54|19950.47
14:59:55|19950.47
14:59:56|19950.47
14:59:57|19943.59
14:59:58|19945.58
14:59:59|19947.22
15:00:00|19947.22
15:00:01|19948.69
15:00:02|19951.03
15:00:03|19954.09
15:00:04|19950.03
15:00:05|19947.16
15:00:06|19947.16
15:00:07|19947.16
15:00:08|19947.16
15:00:10|19972.03
15:00:11|19972.03
15:00:11|19983.24
15:00:13|19976.95
15:00:14|19971.12
15:00:15|19970.9
15:00:16|19972.54
15:00:17|19972.54
15:00:18|19972.54
15:00:19|19986.43
15:00:20|19980.32
15:00:21|19983.9
15:00:22|19983.9
15:00:23|19992.74
15:00:24|19996.79
15:00:25|19989.96
15:00:26|19989.19
15:00:27|19989.19
15:00:28|19986.98
15:00:29|19978.73
15:00:30|19978.73
15:00:31|19982.28
15:00:32|19982.28
15:00:33|19982.28
15:00:34|19981.72
15:00:35|19980.66
15:00:36|19980.66
15:00:37|19980.66
15:00:38|19980.66
15:00:39|19980.66
15:00:40|19968.73
15:00:41|19963.82
15:00:42|19963.82
15:00:43|19963.82
15:00:44|19963.82
15:00:46|19963.09
15:00:47|19963.09
15:00:49|19962.84
15:00:50|19968.94
15:00:51|19969.5
15:00:53|19972.11
15:00:54|19981.82
15:00:55|19989.27
15:00:56|19999.66
15:00:57|19999.7
15:00:58|19999.7
15:01:00|20003.34
15:01:01|20008.2
15:01:02|20001.44
15:01:04|20001.4
15:01:04|19998.16
15:01:05|19993.2
15:01:06|19998.91
15:01:07|19998.91
15:01:08|19998.91
15:01:10|19998.91
15:01:11|20017.15
15:01:12|20021.39
15:01:13|20023.49
15:01:14|20023.49
15:01:15|20029.26
15:01:16|20029.26
15:01:17|20029.26
15:01:18|20032.73
15:01:20|20032.73
15:01:21|20032.73
15:01:22|20032.73
15:01:22|20032.73
15:01:24|20032.73
15:01:24|20034.39
15:01:26|20034.39
15:01:27|20032.17
15:01:28|20035.28
15:01:29|20035.28
15:01:30|20035.28
15:01:30|20036.5
15:01:32|20030.6
15:01:33|20025.82
15:01:34|20018.08
15:01:35|20018.08
15:01:36|20018.08
15:01:36|20018.08
15:01:38|20018.42
15:01:39|20018.42
15:01:39|20030.38
15:01:41|20027.82
15:01:42|20027.82
15:01:43|20027.82
15:01:44|20027.82
15:01:45|20028.51
15:01:47|20040.04
15:01:48|20040.04
15:01:49|20040.04
15:01:51|20039.91
15:01:51|20039.91
15:01:52|20037.55
15:01:53|20037.55
15:01:55|20041.69
15:01:55|20041.69
15:01:56|20041.69
15:01:57|20042.69
15:01:59|20042.69
15:02:00|20043.4
15:02:01|20046.7
15:02:02|20038.43
15:02:02|20037.26
15:02:04|20037.26
15:02:05|20037.26
15:02:06|20040.4
15:02:07|20040.4
15:02:08|20033.98
15:02:09|20033.98
15:02:10|20033.98
15:02:11|20018.86
15:02:12|20017.01
15:02:12|20016.02
15:02:14|20017.02
15:02:15|20022.59
15:02:16|20022.59
15:02:17|20022.59
15:02:18|20027.83
15:02:18|20030.07
15:02:20|20035.17
15:02:21|20041.16
15:02:22|20041.16
15:02:23|20046.16
15:02:24|20048.42
15:02:25|20048.42
15:02:26|20048.42
15:02:27|20048.42
15:02:28|20048.42
15:02:29|20046.03
15:02:30|20050.35
15:02:31|20050.35
15:02:32|20056.93
15:02:33|20056.93
15:02:34|20051.32
15:02:35|20047.39
15:02:36|20045.03
15:02:37|20045.03
15:02:38|20045.03
15:02:39|20045.03
15:02:40|20045.03
15:02:41|20045.03
15:02:42|20045.03
15:02:43|20045.03
15:02:44|20045.18
15:02:45|20045.82
15:02:46|20045.82
15:02:48|20045.82
15:02:49|20051.91
15:02:51|20048.64
15:02:51|20059.
15:02:53|20053.18
15:02:54|20053.16
15:02:55|20056.37
15:02:56|20056.37
15:02:57|20056.37
15:02:58|20049.11
15:02:59|20049.11
15:03:00|20055.02
15:03:01|20055.02
15:03:02|20046.7
15:03:03|20038.58
15:03:04|20038.58
15:03:05|20042.69
15:03:06|20038.58
15:03:06|20035.65
15:03:08|20023.25
15:03:09|20022.69
15:03:10|20022.69
15:03:11|20027.4
15:03:12|20024.37
15:03:13|20034.37
15:03:15|20021.17
15:03:16|20021.17
15:03:17|20021.17
15:03:18|20021.17
15:03:19|20021.17
15:03:20|20021.17
15:03:21|20016.06
15:03:22|20016.06
15:03:23|20016.06
15:03:24|20022.75
15:03:24|20023.78
15:03:26|20023.78
15:03:26|20023.78
15:03:27|20027.4
15:03:28|20027.4
15:03:29|20040.86
15:03:31|20040.86
15:03:32|20038.65
15:03:33|20032.77
15:03:34|20027.24
15:03:35|20027.24
15:03:36|20027.24
15:03:37|20027.24
15:03:38|20040.73
15:03:39|20033.58
15:03:40|20035.55
15:03:41|20038.31
15:03:42|20038.31
15:03:43|20032.34
15:03:44|20032.34
15:03:45|20031.85
15:03:46|20037.75
15:03:48|20032.43
15:03:49|20032.43
15:03:50|20039.74
15:03:51|20039.74
15:03:53|20039.74
15:03:54|20038.24
15:03:55|20039.78
15:03:56|20040.99
15:03:57|20040.98
15:03:58|20046.87
15:04:00|20045.24
15:04:01|20039.68
15:04:02|20046.11
15:04:03|20051.41
15:04:04|20051.41
15:04:05|20044.1
15:04:06|20044.1
15:04:07|20044.1
15:04:08|20044.1
15:04:09|20044.1
15:04:10|20053.52
15:04:10|20053.52
15:04:12|20053.52
15:04:13|20053.28
15:04:14|20048.99
15:04:15|20048.99
15:04:16|20048.99
15:04:17|20048.98
15:04:18|20048.98
15:04:19|20048.98
15:04:20|20048.98
15:04:21|20048.98
15:04:22|20048.98
15:04:23|20048.42
15:04:24|20038.56
15:04:25|20042.11
15:04:26|20042.11
15:04:27|20042.11
15:04:28|20042.11
15:04:29|20043.78
15:04:30|20043.78
15:04:31|20043.46
15:04:32|20045.79
15:04:32|20045.79
15:04:34|20049.39
15:04:35|20049.39
15:04:36|20060.
15:04:37|20059.81
15:04:38|20060.
15:04:39|20060.
15:04:39|20063.27
15:04:41|20063.27
15:04:42|20071.94
15:04:42|20071.94
15:04:44|20074.93
15:04:45|20072.73
15:04:46|20071.06
15:04:47|20071.06
15:04:48|20071.06
15:04:49|20072.49
15:04:50|20066.85
15:04:51|20050.46
15:04:53|20050.46
15:04:54|20057.24
15:04:56|20057.24
15:04:57|20057.24
15:04:58|20057.24
15:04:59|20054.2
15:05:00|20045.6
15:05:01|20044.6
15:05:03|20044.6
15:05:04|20044.6
15:05:05|20048.78
15:05:06|20048.35
15:05:07|20048.35
15:05:08|20048.35
15:05:09|20038.04
15:05:11|20038.04
15:05:13|20034.2
15:05:13|20032.17
15:05:14|20032.17
15:05:15|20026.49
15:05:16|20026.53
15:05:17|20026.69
15:05:18|20024.45
15:05:19|20024.44
15:05:20|20021.26
15:05:21|20021.26
15:05:22|20021.26
15:05:23|20021.26
15:05:24|20021.26
15:05:25|20021.26
15:05:26|20021.26
15:05:27|20017.2
15:05:28|20018.25
15:05:29|20018.25
15:05:30|20016.25
15:05:31|20016.25
15:05:32|20011.67
15:05:33|20011.88
15:05:34|20011.88
15:05:35|20011.38
15:05:36|20011.38
15:05:37|20010.95
15:05:38|20009.73
15:05:39|20011.43
15:05:40|20011.43
15:05:41|20012.5
15:05:43|20021.72
15:05:44|20018.1
15:05:45|20018.1
15:05:46|20023.
15:05:47|20023.
15:05:48|20023.
15:05:49|20023.
15:05:49|20018.19
15:05:51|20018.19
15:05:53|20021.43
15:05:54|20021.43
15:05:55|20021.43
15:05:56|20020.89
15:05:58|20022.33
15:05:58|20022.33
15:06:00|20025.91
15:06:01|20025.8
15:06:02|20025.77
15:06:03|20034.32
15:06:05|20034.32
15:06:06|20036.56
15:06:07|20038.42
15:06:08|20042.73
15:06:10|20039.65
15:06:11|20039.85
15:06:12|20039.85
15:06:12|20039.85
15:06:14|20039.85
15:06:15|20046.03
15:06:16|20050.92
15:06:18|20055.49
15:06:18|20055.49
15:06:19|20055.49
15:06:20|20055.49
15:06:21|20064.19
15:06:22|20064.19
15:06:24|20066.13
15:06:24|20066.13
15:06:25|20066.13
15:06:27|20060.93
15:06:27|20060.93
15:06:28|20060.93
15:06:29|20060.93
15:06:31|20060.93
15:06:32|20060.93
15:06:33|20060.93
15:06:35|20063.94
15:06:35|20074.19
15:06:36|20074.19
15:06:37|20074.19
15:06:38|20074.18
15:06:39|20074.18
15:06:40|20074.13
15:06:41|20074.13
15:06:42|20074.13
15:06:44|20055.43
15:06:44|20055.44
15:06:45|20055.44
15:06:46|20058.61
15:06:47|20058.61
15:06:48|20058.61
15:06:49|20060.7
15:06:51|20071.81
15:06:52|20071.81
15:06:53|20080.8
15:06:55|20080.8
15:06:56|20085.29
15:06:56|20080.79
15:06:57|20074.46
15:06:59|20074.18
15:07:00|20070.34
15:07:01|20066.3
15:07:02|20066.3
15:07:03|20073.
15:07:05|20085.07
15:07:05|20084.19
15:07:07|20084.19
15:07:09|20078.52
15:07:10|20078.52
15:07:11|20079.34
15:07:12|20077.48
15:07:12|20077.48
15:07:14|20065.43
15:07:15|20065.43
15:07:16|20065.43
15:07:17|20065.29
15:07:18|20060.23
15:07:20|20059.37
15:07:21|20061.39
15:07:22|20055.17
15:07:23|20050.43
15:07:24|20050.43
15:07:25|20050.43
15:07:26|20050.43
15:07:27|20042.53
15:07:28|20039.28
15:07:29|20036.03
15:07:30|20036.03
15:07:31|20036.05
15:07:32|20039.17
15:07:32|20037.51
15:07:34|20033.04
15:07:35|20033.04
15:07:37|20033.04
15:07:38|20033.04
15:07:39|20033.04
15:07:39|20036.47
15:07:40|20036.47
15:07:41|20036.47
15:07:43|20038.55
15:07:44|20038.55
15:07:44|20039.28
15:07:46|20039.28
15:07:47|20044.56
15:07:48|20044.56
15:07:49|20044.56
15:07:50|20051.05
15:07:50|20051.05
15:07:52|20058.3
15:07:53|20058.3
15:07:54|20060.41
15:07:56|20057.65
15:07:56|20057.65
15:07:58|20057.65
15:07:59|20057.65
15:08:00|20055.65
15:08:01|20051.45
15:08:02|20051.45
15:08:03|20041.35
15:08:04|20041.35
15:08:05|20039.06
15:08:06|20039.06
15:08:07|20031.17
15:08:08|20029.08
15:08:09|20034.9
15:08:10|20034.9
15:08:11|20034.9
15:08:12|20032.87
15:08:13|20032.87
15:08:14|20041.61
15:08:15|20036.6
15:08:16|20030.47
15:08:17|20030.47
15:08:18|20031.06
15:08:19|20031.06
15:08:20|20031.06
15:08:21|20032.76
15:08:22|20035.75
15:08:23|20046.25
15:08:24|20046.25
15:08:25|20045.25
15:08:26|20045.25
15:08:27|20045.25
15:08:28|20045.25
15:08:29|20045.25
15:08:30|20045.25
15:08:31|20043.74
15:08:32|20043.74
15:08:33|20038.75
15:08:34|20038.75
15:08:35|20038.75
15:08:36|20038.75
15:08:37|20038.75
15:08:38|20038.75
15:08:39|20038.75
15:08:40|20036.05
15:08:41|20042.54
15:08:42|20042.54
15:08:43|20042.54
15:08:44|20042.54
15:08:45|20042.54
15:08:46|20038.92
15:08:47|20035.23
15:08:48|20037.93
15:08:50|20037.93
15:08:50|20035.6
15:08:52|20037.21
15:08:53|20032.56
15:08:55|20032.56
15:08:55|20032.56
15:08:56|20032.56
15:08:58|20035.59
15:09:00|20035.6
15:09:01|20035.51
15:09:02|20035.51
15:09:03|20036.53
15:09:04|20036.53
15:09:05|20036.53
15:09:07|20047.62
15:09:07|20047.62
15:09:10|20044.07
15:09:10|20039.3
15:09:12|20044.32
15:09:13|20044.32
15:09:14|20044.32
15:09:15|20052.76
15:09:16|20052.76
15:09:17|20064.57
15:09:18|20071.59
15:09:19|20071.59
15:09:20|20071.59
15:09:21|20072.54
15:09:22|20060.57
15:09:23|20058.48
15:09:24|20058.48
15:09:26|20058.48
15:09:27|20058.48
15:09:28|20058.48
15:09:30|20062.04
15:09:31|20062.04
15:09:31|20062.04
15:09:33|20062.04
15:09:33|20062.04
15:09:34|20062.04
15:09:35|20073.09
15:09:37|20082.14
15:09:37|20085.59
15:09:39|20079.54
15:09:39|20079.54
15:09:40|20073.73
15:09:42|20079.86
15:09:42|20083.04
15:09:43|20083.04
15:09:45|20087.
15:09:45|20088.
15:09:46|20094.92
15:09:48|20097.46
15:09:48|20104.44
15:09:49|20099.88
15:09:50|20102.99
15:09:52|20100.42
15:09:53|20100.42
15:09:54|20100.29
15:09:55|20100.29
15:09:57|20106.67
15:09:57|20100.48
15:09:59|20092.02
15:10:00|20093.32
15:10:02|20091.35
15:10:03|20091.35
15:10:04|20093.3
15:10:06|20093.3
15:10:07|20093.3
15:10:07|20093.3
15:10:09|20092.62
15:10:10|20092.62
15:10:12|20091.67
15:10:13|20088.47
15:10:14|20088.47
15:10:14|20088.47
15:10:15|20088.84
15:10:16|20088.84
15:10:18|20088.84
15:10:18|20078.39
15:10:19|20074.74
15:10:20|20067.44
15:10:21|20067.44
15:10:22|20061.86
15:10:23|20061.86
15:10:25|20061.86
15:10:26|20061.86
15:10:27|20061.86
15:10:28|20061.86
15:10:29|20061.86
15:10:30|20062.37
15:10:31|20062.37
15:10:32|20062.37
15:10:33|20062.37
15:10:34|20070.99
15:10:35|20063.83
15:10:36|20065.01
15:10:37|20069.99
15:10:38|20069.99
15:10:39|20068.98
15:10:40|20076.77
15:10:42|20076.77
15:10:43|20076.77
15:10:44|20076.68
15:10:45|20076.68
15:10:46|20076.68
15:10:47|20076.68
15:10:48|20076.68
15:10:49|20076.68
15:10:50|20076.68
15:10:51|20093.29
15:10:52|20093.29
15:10:53|20096.68
15:10:54|20096.68
15:10:56|20097.31
15:10:56|20097.31
15:10:58|20101.56
15:10:59|20095.83
15:11:00|20095.83
15:11:02|20096.
15:11:02|20094.38
15:11:04|20096.09
15:11:05|20096.09
15:11:06|20096.09
15:11:07|20084.79
15:11:08|20084.79
15:11:10|20084.79
15:11:10|20074.2
15:11:12|20076.19
15:11:13|20076.19
15:11:14|20068.42
15:11:15|20068.42
15:11:16|20079.93
15:11:17|20079.93
15:11:18|20076.3
15:11:19|20081.48
15:11:20|20081.48
15:11:21|20090.31
15:11:22|20090.54
15:11:23|20100.95
15:11:24|20100.95
15:11:26|20095.05
15:11:27|20095.05
15:11:28|20095.05
15:11:29|20095.05
15:11:30|20095.05
15:11:30|20095.05
15:11:31|20105.17
15:11:32|20123.08
15:11:34|20129.68
15:11:35|20129.85
15:11:36|20128.51
15:11:37|20128.51
15:11:38|20135.37
15:11:38|20135.38
15:11:40|20136.8
15:11:41|20136.8
15:11:42|20140.75
15:11:43|20140.75
15:11:44|20139.42
15:11:45|20139.41
15:11:46|20139.41
15:11:47|20136.72
15:11:48|20140.67
15:11:49|20139.41
15:11:50|20139.41
15:11:51|20139.41
15:11:52|20143.2
15:11:53|20140.12
15:11:54|20130.98
15:11:56|20122.71
15:11:57|20124.63
15:11:59|20121.61
15:12:00|20126.8
15:12:01|20132.17
15:12:03|20132.17
15:12:03|20131.41
15:12:05|20135.37
15:12:06|20135.37
15:12:06|20135.37
15:12:08|20154.07
15:12:08|20154.07
15:12:10|20154.07
15:12:11|20164.24
15:12:11|20158.26
15:12:14|20150.74
15:12:15|20159.43
15:12:16|20161.95
15:12:17|20161.95
15:12:18|20161.95
15:12:19|20163.69
15:12:20|20160.25
15:12:21|20160.25
15:12:22|20157.06
15:12:23|20157.06
15:12:24|20157.06
15:12:26|20145.58
15:12:26|20145.57
15:12:27|20145.57
15:12:28|20144.55
15:12:29|20141.58
15:12:30|20141.58
15:12:31|20141.58
15:12:32|20147.74
15:12:33|20150.1
15:12:34|20151.86
15:12:35|20151.86
15:12:36|20151.86
15:12:37|20156.62
15:12:38|20156.62
15:12:39|20147.74
15:12:40|20147.74
15:12:41|20140.
15:12:42|20140.01
15:12:43|20140.01
15:12:44|20140.01
15:12:45|20153.19
15:12:46|20151.67
15:12:47|20148.74
15:12:48|20148.74
15:12:49|20148.74
15:12:50|20148.73
15:12:51|20142.07
15:12:52|20142.07
15:12:53|20142.07
15:12:54|20128.9
15:12:55|20128.9
15:12:57|20130.05
15:12:59|20130.05
15:12:59|20125.94
15:13:00|20123.76
15:13:02|20123.76
15:13:03|20123.76
15:13:04|20133.1
15:13:05|20123.92
15:13:07|20123.92
15:13:08|20122.64
15:13:10|20120.01
15:13:11|20120.01
15:13:12|20113.87
15:13:13|20108.05
15:13:14|20108.05
15:13:15|20107.08
15:13:16|20103.58
15:13:18|20099.17
15:13:19|20099.17
15:13:19|20096.2
15:13:21|20095.86
15:13:21|20095.86
15:13:23|20089.45
15:13:24|20089.84
15:13:25|20087.36
15:13:25|20087.36
15:13:27|20089.19
15:13:28|20089.19
15:13:29|20089.19
15:13:30|20089.19
15:13:31|20089.19
15:13:32|20089.97
15:13:33|20090.96
15:13:34|20090.96
15:13:35|20090.96
15:13:36|20090.1
15:13:37|20089.73
15:13:38|20089.73
15:13:39|20083.91
15:13:40|20083.91
15:13:41|20082.91
15:13:42|20083.04
15:13:44|20082.97
15:13:45|20089.77
15:13:46|20090.96
15:13:46|20090.96
15:13:48|20094.36
15:13:49|20092.14
15:13:50|20092.14
15:13:51|20081.85
15:13:52|20086.14
15:13:53|20086.39
15:13:54|20086.39
15:13:55|20086.39
15:13:56|20086.39
15:13:57|20084.28
15:13:59|20088.79
15:14:00|20088.79
15:14:02|20086.85
15:14:03|20086.85
15:14:04|20084.43
15:14:06|20084.43
15:14:08|20073.23
15:14:09|20074.32
15:14:09|20070.62
15:14:11|20070.62
15:14:12|20070.62
15:14:13|20070.62
15:14:14|20070.62
15:14:16|20070.61
15:14:17|20069.72
15:14:18|20075.62
15:14:18|20085.97
15:14:20|20085.97
15:14:20|20084.88
15:14:21|20084.88
15:14:23|20084.88
15:14:23|20084.88
15:14:25|20081.43
15:14:26|20081.43
15:14:27|20075.78
15:14:28|20075.78
15:14:29|20075.78
15:14:30|20072.72
15:14:30|20076.98
15:14:32|20076.98
15:14:33|20081.48
15:14:34|20072.52
15:14:35|20075.95
15:14:36|20071.82
15:14:37|20071.82
15:14:38|20067.88
15:14:39|20067.25
15:14:40|20071.81
15:14:41|20071.81
15:14:42|20068.96
15:14:43|20068.96
15:14:44|20068.89
15:14:45|20068.89
15:14:46|20062.65
15:14:47|20062.98
15:14:48|20071.06
15:14:49|20071.06
15:14:49|20074.39
15:14:51|20074.39
15:14:51|20074.13
15:14:52|20072.67
15:14:54|20075.79
15:14:55|20075.79
15:14:56|20081.95
15:14:57|20081.3
15:14:58|20084.56
15:15:00|20092.39
15:15:01|20100.16
15:15:03|20109.29
15:15:03|20117.09
15:15:05|20119.99
15:15:06|20110.52
15:15:07|20104.67
15:15:08|20102.93
15:15:09|20098.82
15:15:11|20091.69
15:15:11|20091.69
15:15:12|20082.69
15:15:13|20082.69
15:15:14|20082.69
15:15:15|20087.08
15:15:16|20088.42
15:15:18|20088.37
15:15:19|20088.37
15:15:20|20091.34
15:15:22|20084.9
15:15:22|20084.9
15:15:23|20084.9
15:15:24|20084.9
15:15:25|20097.47
15:15:27|20108.89
15:15:27|20117.38
15:15:28|20119.33
15:15:30|20119.37
15:15:31|20127.37
15:15:32|20132.33
15:15:33|20132.33
15:15:34|20143.73
15:15:35|20149.64
15:15:36|20151.64
15:15:37|20154.91
15:15:37|20148.47
15:15:39|20156.57
15:15:40|20157.02
15:15:40|20153.45
15:15:42|20153.45
15:15:43|20150.65
15:15:44|20150.65
15:15:45|20140.33
15:15:47|20137.74
15:15:48|20139.49
15:15:49|20140.97
15:15:50|20151.58
15:15:51|20139.88
15:15:52|20139.88
15:15:53|20139.88
15:15:54|20139.88
15:15:55|20152.93
15:15:56|20151.71
15:15:57|20136.55
15:15:58|20136.55
15:15:59|20135.05
15:16:00|20134.26
15:16:02|20134.25
15:16:03|20134.25
15:16:04|20134.25
15:16:05|20134.25
15:16:07|20127.87
15:16:08|20127.81
15:16:09|20118.38
15:16:10|20118.38
15:16:11|20108.22
15:16:12|20108.22
15:16:13|20108.22
15:16:15|20115.56
15:16:15|20115.56
15:16:16|20115.56
15:16:18|20111.33
15:16:19|20111.32
15:16:20|20121.83
15:16:21|20109.4
15:16:22|20109.4
15:16:23|20109.4
15:16:24|20103.71
15:16:25|20107.99
15:16:26|20107.99
15:16:27|20107.99
15:16:28|20114.81
15:16:29|20109.89
15:16:30|20109.89
15:16:31|20100.
15:16:32|20099.96
15:16:33|20099.96
15:16:34|20097.77
15:16:35|20100.96
15:16:36|20106.2
15:16:37|20106.18
15:16:38|20103.85
15:16:39|20103.85
15:16:40|20103.85
15:16:41|20103.85
15:16:42|20103.85
15:16:43|20103.85
15:16:44|20103.85
15:16:45|20100.67
15:16:46|20100.67
15:16:47|20102.13
15:16:48|20102.13
15:16:49|20099.47
15:16:50|20099.47
15:16:51|20092.89
15:16:52|20092.89
15:16:53|20102.11
15:16:54|20106.79
15:16:55|20106.79
15:16:56|20106.79
15:16:57|20106.79
15:16:59|20111.13
15:17:00|20109.74
15:17:01|20100.85
15:17:03|20097.33
15:17:04|20092.04
15:17:05|20092.04
15:17:07|20085.2
15:17:07|20085.2
15:17:08|20090.34
15:17:10|20090.5
15:17:12|20090.5
15:17:12|20090.5
15:17:13|20094.4
15:17:15|20094.4
15:17:16|20094.4
15:17:17|20086.05
15:17:18|20086.05
15:17:19|20086.05
15:17:20|20092.86
15:17:20|20092.86
15:17:22|20092.86
15:17:23|20082.53
15:17:24|20082.53
15:17:25|20078.54
15:17:26|20078.54
15:17:27|20084.56
15:17:28|20084.56
15:17:29|20086.94
15:17:30|20089.2
15:17:31|20081.05
15:17:32|20081.05
15:17:32|20068.54
15:17:34|20068.54
15:17:35|20068.54
15:17:36|20068.5
15:17:38|20071.94
15:17:38|20071.94
15:17:39|20071.94
15:17:40|20073.83
15:17:41|20073.7
15:17:42|20068.68
15:17:43|20070.28
15:17:44|20068.58
15:17:46|20065.14
15:17:46|20063.24
15:17:48|20063.24
15:17:49|20063.24
15:17:49|20063.24
15:17:51|20059.87
15:17:51|20064.29
15:17:52|20064.29
15:17:54|20071.02
15:17:55|20076.85
15:17:56|20079.49
15:17:57|20076.93
15:17:58|20076.93
15:17:59|20076.37
15:18:00|20076.37
15:18:01|20076.37
15:18:03|20063.1
15:18:04|20067.6
15:18:06|20067.6
15:18:07|20067.59
15:18:08|20067.85
15:18:09|20067.85
15:18:11|20073.55
15:18:11|20073.55
15:18:13|20073.55
15:18:14|20084.66
15:18:14|20084.58
15:18:16|20081.36
15:18:17|20081.36
15:18:18|20081.36
15:18:19|20083.03
15:18:21|20083.03
15:18:22|20083.03
15:18:23|20083.03
15:18:23|20077.79
15:18:25|20076.79
15:18:26|20073.41
15:18:27|20074.7
15:18:28|20067.17
15:18:29|20067.17
15:18:30|20067.17
15:18:31|20064.98
15:18:32|20064.98
15:18:33|20064.98
15:18:34|20064.75
15:18:35|20067.79
15:18:36|20069.31
15:18:37|20073.55
15:18:38|20073.55
15:18:39|20070.52
15:18:40|20070.52
15:18:41|20070.52
15:18:42|20070.52
15:18:43|20069.12
15:18:44|20069.12
15:18:45|20069.12
15:18:46|20069.12
15:18:47|20069.12
15:18:48|20069.12
15:18:49|20069.12
15:18:50|20078.28
15:18:51|20078.28
15:18:52|20078.28
15:18:53|20082.98
15:18:54|20082.98
15:18:55|20082.98
15:18:56|20082.98
15:18:57|20082.98
15:18:58|20082.98
15:18:59|20082.98
15:19:00|20088.22
15:19:01|20088.22
15:19:02|20074.78
15:19:04|20065.94
15:19:05|20073.67
15:19:07|20063.9
15:19:08|20063.87
15:19:09|20065.08
15:19:10|20065.08
15:19:11|20054.74
15:19:12|20054.74
15:19:13|20054.74
15:19:15|20057.23
15:19:16|20057.23
15:19:16|20057.23
15:19:18|20057.23
15:19:18|20059.46
15:19:20|20059.46
15:19:21|20057.44
15:19:22|20057.44
15:19:23|20057.44
15:19:23|20057.14
15:19:24|20056.14
15:19:26|20056.14
15:19:27|20056.14
15:19:28|20056.14
15:19:29|20056.14
15:19:30|20057.52
15:19:31|20057.52
15:19:32|20057.52
15:19:33|20057.52
15:19:34|20057.52
15:19:35|20048.69
15:19:37|20048.09
15:19:38|20048.09
15:19:39|20048.09
15:19:40|20043.45
15:19:41|20043.45
15:19:42|20043.82
15:19:43|20043.2
15:19:44|20047.37
15:19:45|20048.1
15:19:46|20046.52
15:19:47|20045.52
15:19:48|20045.52
15:19:49|20045.52
15:19:50|20045.52
15:19:51|20045.52
15:19:52|20045.55
15:19:53|20053.09
15:19:54|20047.73
15:19:55|20046.21
15:19:56|20047.22
15:19:57|20047.22
15:19:58|20047.22
15:19:59|20047.22
15:20:00|20047.22
15:20:01|20047.22
15:20:02|20058.35
15:20:03|20057.78
15:20:05|20047.2
15:20:07|20051.76
15:20:08|20043.2
15:20:09|20043.2
15:20:10|20041.11
15:20:11|20041.11
15:20:13|20053.28
15:20:14|20051.02
15:20:15|20051.02
15:20:16|20046.73
15:20:17|20046.73
15:20:18|20046.73
15:20:19|20046.73
15:20:20|20046.73
15:20:21|20042.91
15:20:22|20042.91
15:20:23|20035.6
15:20:24|20032.66
15:20:25|20026.78
15:20:27|20024.07
15:20:28|20025.08
15:20:29|20025.08
15:20:30|20046.44
15:20:31|20052.47
15:20:32|20052.46
15:20:33|20052.46
15:20:34|20052.46
15:20:35|20046.84
15:20:36|20053.76
15:20:37|20053.76
15:20:38|20053.76
15:20:39|20053.76
15:20:40|20053.76
15:20:41|20043.44
15:20:42|20043.44
15:20:43|20045.64
15:20:44|20045.64
15:20:45|20045.3
15:20:46|20039.
15:20:47|20035.6
15:20:48|20035.6
15:20:49|20035.6
15:20:50|20046.37
15:20:51|20044.85
15:20:52|20044.49
15:20:53|20043.91
15:20:54|20043.63
15:20:55|20043.63
15:20:56|20043.63
15:20:57|20043.63
15:20:58|20043.63
15:20:59|20043.63
15:21:00|20043.63
15:21:01|20043.63
15:21:02|20043.63
15:21:03|20043.63
15:21:04|20050.22
15:21:06|20050.22
15:21:06|20050.22
15:21:08|20050.22
15:21:09|20052.84
15:21:11|20048.81
15:21:12|20039.21
15:21:13|20039.21
15:21:15|20040.9
15:21:16|20040.9
15:21:18|20040.9
15:21:20|20040.9
15:21:21|20040.9
15:21:22|20040.9
15:21:24|20037.85
15:21:26|20037.85
15:21:26|20037.85
15:21:28|20037.85
15:21:30|20037.85
15:21:30|20039.04
15:21:31|20035.46
15:21:32|20035.46
15:21:33|20043.03
15:21:35|20053.6
15:21:36|20053.6
15:21:37|20053.6
15:21:38|20054.73
15:21:39|20058.43
15:21:40|20058.43
15:21:41|20058.43
15:21:42|20058.43
15:21:43|20058.43
15:21:44|20058.43
15:21:46|20057.65
15:21:47|20057.65
15:21:48|20057.65
15:21:49|20057.65
15:21:50|20059.05
15:21:51|20059.05
15:21:52|20059.75
15:21:53|20064.51
15:21:54|20064.51
15:21:55|20064.51
15:21:56|20066.08
15:21:57|20056.8
15:21:58|20054.84
15:21:59|20054.84
15:22:00|20054.11
15:22:01|20054.88
15:22:02|20058.06
15:22:03|20058.06
15:22:04|20058.06
15:22:05|20058.06
15:22:06|20069.76
15:22:07|20069.76
15:22:08|20069.76
15:22:10|20066.39
15:22:11|20066.39
15:22:12|20063.2
15:22:13|20061.7
15:22:14|20064.33
15:22:15|20068.08
15:22:16|20068.16
15:22:18|20080.09
15:22:19|20080.09
15:22:20|20070.84
15:22:21|20068.08
15:22:22|20070.44
15:22:23|20070.44
15:22:24|20075.19
15:22:25|20079.08
15:22:26|20076.58
15:22:27|20071.62
15:22:28|20071.62
15:22:29|20070.62
15:22:30|20068.08
15:22:31|20068.08
15:22:32|20063.46
15:22:33|20063.46
15:22:34|20063.46
15:22:35|20063.46
15:22:36|20063.46
15:22:37|20072.2
15:22:37|20066.71
15:22:39|20066.71
15:22:40|20065.98
15:22:41|20065.98
15:22:43|20069.81
15:22:44|20069.81
15:22:44|20069.81
15:22:46|20071.13
15:22:46|20071.12
15:22:47|20071.12
15:22:48|20071.85
15:22:49|20072.85
15:22:50|20072.85
15:22:51|20072.85
15:22:52|20072.85
15:22:54|20078.2
15:22:55|20078.2
15:22:55|20078.2
15:22:57|20072.89
15:22:57|20072.89
15:22:59|20072.89
15:23:00|20082.11
15:23:01|20079.02
15:23:01|20082.13
15:23:02|20086.31
15:23:04|20086.62
15:23:04|20087.63
15:23:06|20087.63
15:23:07|20087.63
15:23:08|20089.72
15:23:10|20089.72
15:23:11|20095.07
15:23:13|20100.
15:23:15|20099.99
15:23:16|20113.5
15:23:17|20121.69
15:23:18|20122.88
15:23:19|20116.3
15:23:20|20116.3
15:23:21|20111.87
15:23:22|20111.87
15:23:23|20111.87
15:23:24|20109.14
15:23:26|20111.93
15:23:27|20111.93
15:23:29|20110.44
15:23:31|20110.44
15:23:31|20117.87
15:23:33|20117.87
15:23:34|20117.87
15:23:35|20117.87
15:23:36|20117.87
15:23:37|20117.87
15:23:38|20117.87
15:23:39|20117.87
15:23:40|20117.87
15:23:41|20123.88
15:23:42|20123.88
15:23:44|20123.88
15:23:45|20123.88
15:23:46|20123.88
15:23:47|20123.88
15:23:48|20119.62
15:23:49|20119.62
15:23:50|20120.32
15:23:51|20120.32
15:23:52|20120.32
15:23:54|20120.32
15:23:55|20120.32
15:23:56|20124.83
15:23:57|20124.83
15:23:58|20124.83
15:24:00|20131.09
15:24:00|20131.09
15:24:01|20131.09
15:24:03|20131.09
15:24:04|20131.09
15:24:05|20130.05
15:24:06|20130.05
15:24:07|20118.05
15:24:09|20117.87
15:24:10|20117.87
15:24:12|20117.87
15:24:12|20117.87
15:24:14|20117.87
15:24:15|20117.87
15:24:16|20109.31
15:24:17|20111.75
15:24:18|20111.75
15:24:19|20117.86
15:24:20|20117.86
15:24:22|20117.86
15:24:23|20117.86
15:24:24|20119.68
15:24:25|20119.68
15:24:26|20119.68
15:24:26|20126.02
15:24:28|20126.02
15:24:29|20126.02
15:24:30|20126.02
15:24:31|20126.02
15:24:32|20126.02
15:24:33|20115.27
15:24:34|20112.08
15:24:35|20109.86
15:24:36|20109.86
15:24:37|20116.87
15:24:38|20116.87
15:24:39|20116.87
15:24:40|20116.87
15:24:41|20116.87
15:24:42|20116.87
15:24:43|20109.86
15:24:44|20109.86
15:24:45|20109.86
15:24:46|20109.86
15:24:47|20109.86
15:24:48|20109.86
15:24:49|20109.86
15:24:50|20109.86
15:24:51|20109.86
15:24:52|20109.86
15:24:53|20113.94
15:24:54|20113.94
15:24:55|20113.94
15:24:56|20113.94
15:24:57|20108.14
15:24:58|20108.14
15:24:59|20108.14
15:25:00|20108.14
15:25:01|20108.14
15:25:02|20108.14
15:25:03|20108.14
15:25:04|20099.51
15:25:05|20100.46
15:25:06|20100.46
15:25:07|20100.46
15:25:08|20100.46
15:25:10|20100.46
15:25:11|20105.68
15:25:13|20106.4
15:25:14|20106.4
15:25:15|20106.4
15:25:16|20106.4
15:25:18|20106.4
15:25:18|20106.4
15:25:20|20111.9
15:25:20|20111.9
15:25:21|20113.39
15:25:22|20111.
15:25:24|20110.
15:25:25|20110.
15:25:26|20110.
15:25:27|20110.
15:25:28|20106.42
15:25:29|20106.4
15:25:30|20112.05
15:25:30|20112.05
15:25:32|20112.05
15:25:33|20112.05
15:25:34|20112.05
15:25:35|20123.84
15:25:36|20123.84
15:25:37|20130.89
15:25:38|20131.9
15:25:39|20131.9
15:25:40|20131.9
15:25:41|20136.32
15:25:43|20136.32
15:25:44|20136.32
15:25:44|20143.69
15:25:46|20143.69
15:25:47|20143.69
15:25:47|20138.8
15:25:49|20138.8
15:25:50|20138.8
15:25:51|20138.8
15:25:51|20148.16
15:25:53|20148.16
15:25:54|20157.56
15:25:55|20160.
15:25:56|20159.45
15:25:57|20159.45
15:25:57|20159.45
15:25:59|20157.61
15:26:00|20157.61
15:26:01|20157.61
15:26:02|20146.02
15:26:02|20146.02
15:26:04|20146.02
15:26:05|20149.2
15:26:05|20149.2
15:26:07|20155.23
15:26:07|20155.23
15:26:09|20167.66
15:26:10|20167.66
15:26:11|20167.66
15:26:13|20167.66
15:26:14|20164.22
15:26:15|20167.42
15:26:16|20167.42
15:26:17|20164.67
15:26:18|20164.67
15:26:20|20157.11
15:26:21|20157.11
15:26:22|20157.11
15:26:24|20157.11
15:26:25|20150.92
15:26:26|20150.92
15:26:28|20166.85
15:26:28|20166.85
15:26:30|20166.85
15:26:31|20166.85
15:26:31|20166.85
15:26:33|20153.63
15:26:34|20157.31
15:26:35|20156.78
15:26:36|20156.78
15:26:37|20156.78
15:26:38|20159.81
15:26:39|20159.81
15:26:40|20159.81
15:26:41|20166.77
15:26:41|20166.77
15:26:43|20165.77
15:26:44|20165.77
15:26:45|20165.77
15:26:45|20166.35
15:26:46|20167.25
15:26:47|20167.25
15:26:49|20184.2
15:26:50|20184.2
15:26:51|20184.19
15:26:52|20184.19
15:26:53|20184.19
15:26:54|20178.1
15:26:55|20178.1
15:26:56|20178.1
15:26:57|20178.48
15:26:58|20178.44
15:26:59|20181.44
15:27:00|20174.78
15:27:01|20172.99
15:27:02|20172.99
15:27:03|20181.45
15:27:04|20174.2
15:27:05|20174.2
15:27:06|20174.2
15:27:08|20175.69
15:27:08|20175.69
15:27:09|20175.15
15:27:11|20177.17
15:27:13|20182.44
15:27:14|20182.98
15:27:15|20182.98
15:27:16|20182.98
15:27:17|20182.98
15:27:18|20182.98
15:27:20|20184.19
15:27:21|20184.19
15:27:22|20194.21
15:27:23|20200.
15:27:24|20196.29
15:27:25|20188.65
15:27:26|20188.65
15:27:27|20192.49
15:27:28|20192.49
15:27:29|20191.71
15:27:31|20179.86
15:27:32|20185.54
15:27:33|20187.98
15:27:34|20187.98
15:27:35|20187.98
15:27:36|20187.98
15:27:37|20187.98
15:27:39|20195.14
15:27:40|20195.14
15:27:40|20195.14
15:27:42|20200.
15:27:43|20204.
15:27:44|20204.
15:27:45|20208.33
15:27:46|20212.36
15:27:47|20219.23
15:27:48|20219.14
15:27:49|20211.91
15:27:50|20211.91
15:27:51|20204.59
15:27:52|20198.25
15:27:53|20198.25
15:27:54|20198.25
15:27:55|20198.25
15:27:56|20198.25
15:27:57|20198.25
15:27:58|20190.1
15:27:59|20190.1
15:28:00|20190.1
15:28:01|20190.1
15:28:02|20189.08
15:28:03|20189.08
15:28:04|20177.44
15:28:05|20183.16
15:28:06|20181.63
15:28:07|20181.63
15:28:08|20181.63
15:28:09|20179.62
15:28:10|20176.59
15:28:11|20176.59
15:28:13|20170.2
15:28:14|20170.2
15:28:16|20161.28
15:28:17|20161.28
15:28:18|20157.69
15:28:19|20157.69
15:28:20|20157.69
15:28:22|20151.03
15:28:24|20151.03
15:28:24|20151.03
15:28:26|20144.63
15:28:27|20149.8
15:28:28|20150.8
15:28:29|20150.8
15:28:31|20157.83
15:28:31|20157.83
15:28:32|20157.83
15:28:34|20157.83
15:28:34|20166.96
15:28:35|20166.96
15:28:36|20166.96
15:28:37|20166.96
15:28:38|20166.96
15:28:39|20166.96
15:28:40|20166.96
15:28:41|20166.96
15:28:43|20167.95
15:28:43|20167.95
15:28:45|20174.79
15:28:46|20177.31
15:28:46|20183.69
15:28:47|20183.64
15:28:48|20183.64
15:28:49|20183.64
15:28:50|20183.64
15:28:51|20183.64
15:28:52|20183.64
15:28:54|20183.64
15:28:54|20188.84
15:28:56|20194.29
15:28:57|20194.56
15:28:58|20194.56
15:28:59|20194.56
15:29:00|20192.11
15:29:01|20187.65
15:29:02|20187.65
15:29:03|20187.65
15:29:04|20191.85
15:29:05|20188.54
15:29:06|20193.91
15:29:08|20187.42
15:29:08|20183.64
15:29:10|20174.29
15:29:11|20167.5
15:29:11|20167.5
15:29:13|20167.5
15:29:14|20167.5
15:29:15|20161.75
15:29:16|20161.75
15:29:18|20161.75
15:29:18|20161.75
15:29:20|20172.21
15:29:21|20176.75
15:29:22|20170.97
15:29:23|20170.97
15:29:24|20170.97
15:29:25|20170.97
15:29:26|20170.97
15:29:27|20170.97
15:29:28|20170.97
15:29:29|20170.97
15:29:30|20170.97
15:29:31|20170.97
15:29:33|20163.53
15:29:33|20163.53
15:29:35|20163.53
15:29:36|20163.53
15:29:37|20163.53
15:29:37|20162.4
15:29:39|20169.39
15:29:40|20169.39
15:29:41|20169.39
15:29:42|20169.39
15:29:43|20169.39
15:29:43|20162.57
15:29:45|20162.57
15:29:46|20162.57
15:29:47|20162.57
15:29:48|20162.57
15:29:49|20162.57
15:29:50|20161.6
15:29:51|20161.6
15:29:52|20161.6
15:29:53|20161.6
15:29:54|20161.6
15:29:55|20161.6
15:29:57|20166.29
15:29:57|20166.29
15:29:59|20180.34
15:30:00|20180.5
15:30:01|20180.5
15:30:02|20180.5
15:30:03|20194.91
15:30:04|20194.91
15:30:05|20188.69
15:30:06|20188.69
15:30:07|20184.09
15:30:08|20179.5
15:30:09|20175.57
15:30:10|20175.57
15:30:11|20175.57
15:30:12|20175.57
15:30:13|20175.57
15:30:15|20175.57
15:30:16|20175.57
15:30:18|20170.89
15:30:19|20174.74
15:30:19|20174.74
15:30:21|20174.74
15:30:22|20174.74
15:30:23|20174.74
15:30:24|20174.74
15:30:25|20174.74
15:30:27|20156.97
15:30:27|20156.97
15:30:29|20150.
15:30:30|20150.
15:30:31|20150.
15:30:33|20150.
15:30:33|20150.16
15:30:35|20150.16
15:30:36|20144.5
15:30:37|20144.5
15:30:38|20144.5
15:30:39|20144.5
15:30:40|20142.94
15:30:42|20142.94
15:30:43|20142.94
15:30:44|20148.43
15:30:45|20148.43
15:30:46|20148.43
15:30:47|20137.22
15:30:48|20136.3
15:30:49|20136.3
15:30:50|20136.3
15:30:51|20136.3
15:30:52|20136.3
15:30:53|20136.3
15:30:54|20136.3
15:30:55|20136.3
15:30:56|20137.9
15:30:57|20146.73
15:30:58|20146.73
15:30:59|20147.74
15:31:00|20147.74
15:31:01|20137.95
15:31:02|20137.95
15:31:03|20137.95
15:31:04|20143.65
15:31:05|20143.65
15:31:06|20143.65
15:31:07|20143.65
15:31:09|20139.68
15:31:09|20139.68
15:31:10|20135.88
15:31:12|20135.88
15:31:13|20135.88
15:31:14|20135.88
15:31:16|20132.91
15:31:17|20132.91
15:31:18|20132.91
15:31:19|20132.91
15:31:21|20139.36
15:31:22|20144.35
15:31:23|20144.35
15:31:24|20144.35
15:31:25|20144.35
15:31:26|20144.35
15:31:27|20146.42
15:31:28|20146.42
15:31:29|20140.32
15:31:30|20140.32
15:31:31|20140.28
15:31:32|20140.28
15:31:33|20140.28
15:31:34|20140.28
15:31:35|20141.58
15:31:37|20141.58
15:31:38|20150.
15:31:40|20150.
15:31:41|20150.
15:31:42|20159.
15:31:43|20162.59
15:31:44|20162.59
15:31:45|20162.59
15:31:46|20172.51
15:31:47|20172.51
15:31:48|20172.51
15:31:49|20192.1
15:31:50|20164.93
15:31:51|20171.13
15:31:52|20171.21
15:31:53|20171.21
15:31:54|20171.21
15:31:55|20171.21
15:31:56|20172.22
15:31:58|20172.22
15:31:59|20172.22
15:32:00|20172.22
15:32:01|20172.22
15:32:02|20176.14
15:32:03|20176.14
15:32:04|20176.84
15:32:05|20181.18
15:32:06|20181.18
15:32:08|20182.33
15:32:09|20182.33
15:32:10|20183.76
15:32:11|20184.63
15:32:12|20177.82
15:32:13|20176.77
15:32:14|20176.77
15:32:16|20176.77
15:32:18|20176.77
15:32:19|20176.77
15:32:20|20176.77
15:32:21|20176.77
15:32:22|20163.65
15:32:23|20161.92
15:32:24|20161.88
15:32:25|20161.88
15:32:26|20161.88
15:32:28|20161.88
15:32:29|20161.88
15:32:30|20161.88
15:32:31|20146.85
15:32:33|20144.29
15:32:34|20144.29
15:32:34|20144.29
15:32:36|20152.35
15:32:37|20157.14
15:32:38|20161.14
15:32:39|20161.14
15:32:41|20155.74
15:32:43|20155.74
15:32:43|20155.74
15:32:44|20155.74
15:32:45|20159.16
15:32:46|20159.16
15:32:48|20177.38
15:32:49|20177.38
15:32:50|20177.38
15:32:51|20177.38
15:32:52|20177.38
15:32:53|20177.38
15:32:54|20177.38
15:32:55|20177.38
15:32:56|20177.38
15:32:57|20173.75
15:32:58|20173.75
15:32:59|20173.75
15:33:00|20173.75
15:33:01|20173.75
15:33:02|20162.33
15:33:03|20157.9
15:33:05|20170.04
15:33:06|20170.04
15:33:06|20170.04
15:33:08|20171.76
15:33:09|20171.76
15:33:10|20171.76
15:33:11|20171.76
15:33:12|20171.76
15:33:13|20171.76
15:33:14|20165.01
15:33:15|20170.07
15:33:16|20170.07
15:33:17|20170.07
15:33:19|20170.07
15:33:20|20171.72
15:33:21|20171.72
15:33:22|20171.72
15:33:24|20171.72
15:33:25|20171.72
15:33:26|20171.72
15:33:28|20171.72
15:33:28|20171.72
15:33:30|20161.17
15:33:31|20161.17
15:33:32|20161.17
15:33:33|20161.17
15:33:34|20163.44
15:33:35|20163.44
15:33:36|20158.35
15:33:37|20158.35
15:33:38|20158.35
15:33:39|20154.42
15:33:40|20154.42
15:33:41|20148.87
15:33:42|20148.17
15:33:43|20146.03
15:33:44|20146.03
15:33:45|20146.03
15:33:46|20144.6
15:33:47|20144.6
15:33:48|20140.02
15:33:49|20140.02
15:33:50|20140.02
15:33:51|20145.84
15:33:52|20145.84
15:33:53|20145.84
15:33:54|20148.39
15:33:55|20148.39
15:33:56|20148.39
15:33:57|20148.39
15:33:58|20148.39
15:33:59|20140.
15:34:00|20143.89
15:34:01|20139.97
15:34:02|20139.97
15:34:03|20139.97
15:34:04|20139.97
15:34:05|20140.
15:34:06|20140.
15:34:07|20140.
15:34:08|20140.
15:34:09|20140.
15:34:11|20151.51
15:34:11|20150.5
15:34:13|20150.5
15:34:14|20150.5
15:34:15|20150.5
15:34:16|20150.5
15:34:17|20158.16
15:34:18|20158.13
15:34:19|20154.2
15:34:21|20154.2
15:34:22|20154.2
15:34:24|20154.2
15:34:25|20162.26
15:34:26|20162.26
15:34:27|20162.26
15:34:28|20162.26
15:34:30|20162.26
15:34:30|20152.85
15:34:32|20152.85
15:34:33|20152.85
15:34:34|20154.89
15:34:36|20154.89
15:34:36|20154.89
15:34:37|20154.89
15:34:39|20154.89
15:34:39|20154.89
15:34:41|20154.89
15:34:42|20154.89
15:34:42|20154.89
15:34:43|20150.48
15:34:44|20150.48
15:34:46|20155.89
15:34:47|20162.35
15:34:48|20162.35
15:34:49|20161.43
15:34:49|20160.61
15:34:51|20160.61
15:34:52|20160.61
15:34:53|20155.87
15:34:54|20155.87
15:34:55|20150.12
15:34:55|20150.12
15:34:57|20150.12
15:34:58|20150.12
15:34:59|20150.12
15:35:00|20150.12
15:35:01|20155.74
15:35:02|20155.74
15:35:03|20155.74
15:35:03|20155.74
15:35:05|20155.74
15:35:05|20149.5
15:35:07|20149.5
15:35:08|20145.51
15:35:09|20145.51
15:35:10|20145.51
15:35:11|20149.29
15:35:12|20143.74
15:35:13|20143.74
15:35:14|20143.74
15:35:15|20143.74
15:35:16|20143.74
15:35:17|20143.74
15:35:18|20143.74
15:35:19|20143.74
15:35:21|20146.54
15:35:22|20146.54
15:35:24|20146.54
15:35:25|20142.
15:35:26|20142.
15:35:27|20142.76
15:35:28|20135.1
15:35:29|20135.1
15:35:31|20136.02
15:35:32|20135.02
15:35:33|20135.02
15:35:34|20135.02
15:35:35|20135.02
15:35:36|20135.02
15:35:37|20135.02
15:35:38|20135.02
15:35:40|20135.02
15:35:40|20135.02
15:35:42|20138.04
15:35:43|20138.04
15:35:44|20138.04
15:35:45|20138.04
15:35:46|20138.04
15:35:47|20132.65
15:35:48|20132.65
15:35:49|20132.48
15:35:50|20132.48
15:35:51|20132.48
15:35:52|20148.42
15:35:53|20142.19
15:35:55|20142.19
15:35:56|20137.22
15:35:57|20136.02
15:35:58|20136.02
15:35:59|20136.02
15:36:00|20136.02
15:36:02|20130.88
15:36:03|20130.88
15:36:04|20130.88
15:36:04|20128.55
15:36:06|20128.55
15:36:07|20125.63
15:36:08|20125.63
15:36:09|20125.63
15:36:09|20125.63
15:36:11|20125.63
15:36:12|20131.38
15:36:12|20131.38
15:36:14|20131.38
15:36:15|20131.38
15:36:16|20132.39
15:36:17|20132.39
15:36:18|20132.39
15:36:19|20132.39
15:36:21|20142.3
15:36:23|20129.64
15:36:23|20129.64
15:36:25|20129.64
15:36:26|20129.64
15:36:27|20129.64
15:36:29|20129.64
15:36:30|20143.68
15:36:30|20143.68
15:36:32|20143.68
15:36:33|20154.
15:36:34|20153.
15:36:35|20153.
15:36:36|20153.
15:36:37|20153.
15:36:38|20153.
15:36:40|20149.75
15:36:40|20149.75
15:36:42|20149.75
15:36:43|20149.75
15:36:43|20141.57
15:36:44|20144.65
15:36:45|20144.65
15:36:47|20144.65
15:36:48|20144.65
15:36:48|20136.19
15:36:50|20136.2
15:36:51|20136.2
15:36:53|20138.7
15:36:54|20138.7
15:36:55|20138.7
15:36:55|20138.7
15:36:57|20138.7
15:36:58|20136.31
15:36:59|20136.31
15:37:00|20136.31
15:37:00|20136.31
15:37:01|20144.15
15:37:03|20139.09
15:37:04|20138.49
15:37:04|20138.49
15:37:07|20134.51
15:37:07|20134.51
15:37:08|20143.82
15:37:09|20143.82
15:37:11|20143.82
15:37:12|20143.82
15:37:13|20143.82
15:37:14|20143.82
15:37:15|20143.82
15:37:16|20143.82
15:37:17|20154.92
15:37:18|20154.92
15:37:19|20154.92
15:37:20|20154.92
15:37:21|20154.92
15:37:22|20154.92
15:37:24|20163.62
15:37:25|20163.62
15:37:26|20163.62
15:37:27|20163.62
15:37:29|20163.62
15:37:30|20157.77
15:37:31|20157.77
15:37:35|20157.77
15:37:36|20157.77
15:37:36|20157.77
15:37:37|20157.77
15:37:38|20157.77
15:37:40|20173.95
15:37:41|20173.95
15:37:42|20173.98
15:37:43|20173.96
15:37:45|20173.96
15:37:46|20173.96
15:37:48|20183.66
15:37:49|20183.48
15:37:50|20183.48
15:37:51|20183.48
15:37:52|20183.48
15:37:53|20183.48
15:37:54|20184.17
15:37:55|20180.79
15:37:56|20180.79
15:37:57|20180.79
15:37:58|20180.79
15:37:59|20180.79
15:38:01|20180.79
15:38:02|20180.79
15:38:03|20186.32
15:38:04|20187.47
15:38:06|20186.83
15:38:08|20192.92
15:38:09|20192.92
15:38:10|20192.92
15:38:11|20192.92
15:38:12|20188.76
15:38:13|20188.76
15:38:14|20188.76
15:38:15|20188.76
15:38:16|20188.76
15:38:17|20188.76
15:38:18|20188.76
15:38:19|20188.76
15:38:20|20188.76
15:38:21|20188.76
15:38:22|20188.76
15:38:24|20200.
15:38:24|20200.
15:38:26|20200.
15:38:28|20195.54
15:38:29|20197.62
15:38:30|20197.62
15:38:31|20197.62
15:38:32|20197.62
15:38:33|20197.62
15:38:34|20192.41
15:38:35|20192.24
15:38:37|20192.24
15:38:38|20186.31
15:38:39|20186.31
15:38:40|20186.31
15:38:41|20186.31
15:38:42|20186.31
15:38:43|20184.64
15:38:43|20184.64
15:38:45|20184.64
15:38:46|20184.64
15:38:47|20184.64
15:38:48|20181.96
15:38:49|20181.96
15:38:50|20181.96
15:38:51|20181.96
15:38:52|20185.
15:38:53|20185.
15:38:54|20185.
15:38:55|20185.
15:38:56|20185.
15:38:57|20190.32
15:38:58|20190.32
15:39:00|20195.9
15:39:01|20195.48
15:39:02|20194.3
15:39:03|20190.8
15:39:04|20186.4
15:39:05|20186.4
15:39:06|20188.61
15:39:07|20188.61
15:39:08|20188.61
15:39:09|20190.18
15:39:10|20187.09
15:39:11|20196.5
15:39:12|20202.89
15:39:13|20202.89
15:39:14|20202.89
15:39:15|20202.64
15:39:16|20202.64
15:39:17|20203.54
15:39:18|20203.54
15:39:19|20203.54
15:39:20|20203.54
15:39:21|20203.54
15:39:22|20203.54
15:39:23|20206.18
15:39:24|20206.18
15:39:26|20201.55
15:39:27|20201.55
15:39:28|20199.93
15:39:29|20208.62
15:39:30|20208.62
15:39:31|20208.62
15:39:32|20208.62
15:39:34|20208.62
15:39:35|20203.57
15:39:36|20203.57
15:39:37|20203.61
15:39:38|20206.55
15:39:39|20206.55
15:39:40|20206.55
15:39:41|20206.55
15:39:42|20206.55
15:39:43|20206.55
15:39:44|20206.55
15:39:45|20206.55
15:39:46|20203.1
15:39:47|20203.1
15:39:48|20203.1
15:39:49|20203.1
15:39:50|20207.82
15:39:51|20207.82
15:39:52|20217.74
15:39:53|20217.74
15:39:54|20217.75
15:39:55|20217.75
15:39:56|20217.18
15:39:58|20217.18
15:39:59|20217.18
15:40:00|20224.49
15:40:01|20224.49
15:40:01|20225.75
15:40:03|20229.01
15:40:04|20224.37
15:40:05|20224.37
15:40:06|20224.37
15:40:07|20220.26
15:40:08|20220.26
15:40:09|20208.3
15:40:09|20208.3
15:40:11|20207.74
15:40:11|20245.54
15:40:13|20258.27
15:40:14|20256.87
15:40:15|20257.78
15:40:16|20254.09
15:40:16|20244.95
15:40:18|20244.94
15:40:18|20239.98
15:40:20|20247.93
15:40:20|20247.93
15:40:22|20247.93
15:40:23|20250.
15:40:25|20245.02
15:40:25|20249.49
15:40:26|20256.39
15:40:28|20251.87
15:40:29|20251.02
15:40:30|20250.01
15:40:32|20239.31
15:40:33|20242.97
15:40:34|20242.97
15:40:35|20242.97
15:40:36|20231.03
15:40:37|20220.02
15:40:38|20224.55
15:40:39|20219.97
15:40:40|20216.3
15:40:41|20206.87
15:40:42|20206.87
15:40:43|20206.87
15:40:44|20206.87
15:40:45|20206.87
15:40:46|20195.51
15:40:47|20195.15
15:40:48|20199.55
15:40:49|20200.97
15:40:50|20200.97
15:40:51|20200.97
15:40:52|20198.6
15:40:53|20198.6
15:40:54|20194.56
15:40:55|20194.56
15:40:56|20194.56
15:40:57|20194.56
15:40:58|20194.56
15:40:59|20194.56
15:41:00|20194.56
15:41:01|20194.56
15:41:02|20177.68
15:41:03|20179.53
15:41:04|20176.44
15:41:05|20176.44
15:41:06|20176.44
15:41:07|20169.4
15:41:08|20165.46
15:41:09|20165.46
15:41:10|20165.46
15:41:11|20165.54
15:41:12|20165.71
15:41:13|20165.71
15:41:14|20165.71
15:41:15|20165.71
15:41:16|20167.79
15:41:17|20167.79
15:41:18|20167.79
15:41:19|20167.79
15:41:20|20167.79
15:41:21|20167.79
15:41:22|20175.
15:41:23|20175.
15:41:24|20163.53
15:41:25|20163.53
15:41:27|20160.02
15:41:28|20160.02
15:41:30|20160.
15:41:31|20160.
15:41:32|20160.
15:41:34|20155.35
15:41:34|20164.88
15:41:35|20169.28
15:41:36|20167.09
15:41:38|20172.58
15:41:39|20176.34
15:41:40|20176.34
15:41:42|20171.71
15:41:42|20170.7
15:41:44|20170.7
15:41:45|20170.7
15:41:45|20170.7
15:41:46|20170.7
15:41:47|20170.7
15:41:49|20170.7
15:41:49|20170.7
15:41:51|20170.7
15:41:52|20160.41
15:41:53|20160.41
15:41:54|20160.41
15:41:55|20158.91
15:41:56|20158.91
15:41:57|20158.91
15:41:58|20161.71
15:41:59|20161.71
15:42:00|20161.7
15:42:00|20154.71
15:42:02|20154.71
15:42:03|20154.71
15:42:04|20154.71
15:42:04|20158.94
15:42:06|20160.17
15:42:07|20160.17
15:42:08|20160.17
15:42:09|20152.91
15:42:11|20154.31
15:42:12|20150.01
15:42:13|20150.01
15:42:13|20150.01
15:42:15|20150.01
15:42:16|20161.86
15:42:17|20153.87
15:42:18|20153.87
15:42:20|20150.93
15:42:21|20150.
15:42:22|20150.
15:42:23|20157.77
15:42:24|20157.77
15:42:26|20151.56
15:42:27|20151.56
15:42:28|20151.56
15:42:29|20151.56
15:42:30|20151.98
15:42:31|20151.98
15:42:32|20151.98
15:42:33|20151.98
15:42:35|20156.03
15:42:36|20156.03
15:42:37|20154.96
15:42:38|20150.
15:42:39|20150.
15:42:40|20148.8
15:42:41|20148.8
15:42:42|20149.81
15:42:42|20149.81
15:42:44|20149.81
15:42:45|20149.81
15:42:46|20144.75
15:42:47|20144.91
15:42:48|20142.45
15:42:49|20144.48
15:42:50|20144.48
15:42:51|20144.48
15:42:52|20149.59
15:42:52|20150.53
15:42:54|20150.53
15:42:56|20149.69
15:42:56|20145.02
15:42:57|20145.02
15:42:58|20145.02
15:43:00|20142.13
15:43:01|20142.13
15:43:01|20139.74
15:43:02|20139.74
15:43:04|20141.95
15:43:05|20141.95
15:43:05|20141.95
15:43:07|20141.95
15:43:08|20146.08
15:43:09|20146.08
15:43:10|20155.66
15:43:11|20161.99
15:43:12|20161.99
15:43:13|20159.89
15:43:14|20158.56
15:43:15|20156.41
15:43:16|20156.41
15:43:17|20156.41
15:43:18|20166.04
15:43:19|20166.04
15:43:20|20178.61
15:43:21|20178.61
15:43:23|20174.42
15:43:24|20162.54
15:43:25|20162.53
15:43:26|20162.53
15:43:27|20162.53
15:43:29|20158.02
15:43:30|20158.02
15:43:31|20158.02
15:43:33|20158.02
15:43:33|20148.96
15:43:34|20148.96
15:43:36|20148.96
15:43:38|20144.
15:43:39|20144.
15:43:40|20144.
15:43:42|20144.
15:43:42|20144.
15:43:44|20144.
15:43:45|20138.35
15:43:46|20138.35
15:43:47|20136.49
15:43:48|20138.42
15:43:49|20143.36
15:43:51|20143.36
15:43:52|20143.36
15:43:52|20149.09
15:43:54|20146.65
15:43:54|20155.
15:43:56|20155.14
15:43:57|20152.45
15:43:58|20151.58
15:43:59|20148.15
15:44:00|20148.15
15:44:01|20143.94
15:44:02|20143.98
15:44:03|20147.3
15:44:04|20147.3
15:44:05|20147.3
15:44:06|20155.53
15:44:07|20155.53
15:44:08|20155.53
15:44:09|20155.53
15:44:11|20155.53
15:44:12|20155.53
15:44:13|20163.29
15:44:14|20163.29
15:44:15|20163.29
15:44:16|20163.29
15:44:17|20161.43
15:44:18|20167.9
15:44:19|20167.9
15:44:20|20167.9
15:44:21|20165.74
15:44:22|20166.
15:44:22|20166.01
15:44:24|20166.01
15:44:25|20166.01
15:44:26|20166.01
15:44:27|20163.
15:44:28|20163.
15:44:29|20163.
15:44:31|20163.
15:44:32|20163.
15:44:32|20163.
15:44:33|20163.
15:44:34|20163.
15:44:35|20163.
15:44:37|20157.64
15:44:38|20163.31
15:44:38|20163.31
15:44:40|20163.31
15:44:40|20158.49
15:44:41|20158.49
15:44:42|20158.49
15:44:44|20146.82
15:44:44|20143.99
15:44:46|20143.94
15:44:47|20143.94
15:44:48|20148.41
15:44:49|20148.41
15:44:50|20148.41
15:44:51|20156.23
15:44:52|20156.23
15:44:53|20154.66
15:44:54|20154.66
15:44:55|20157.14
15:44:56|20157.14
15:44:57|20165.79
15:44:58|20165.79
15:44:59|20165.42
15:45:01|20155.66
15:45:02|20155.66
15:45:04|20145.82
15:45:04|20144.42
15:45:06|20149.
15:45:07|20154.88
15:45:09|20167.35
15:45:10|20167.35
15:45:11|20163.14
15:45:12|20162.14
15:45:13|20162.15
15:45:14|20164.69
15:45:14|20175.4
15:45:16|20183.75
15:45:17|20183.75
15:45:18|20180.09
15:45:19|20180.09
15:45:20|20180.09
15:45:21|20177.34
15:45:22|20177.34
15:45:23|20177.34
15:45:23|20177.06
15:45:25|20177.06
15:45:26|20177.06
15:45:26|20177.06
15:45:29|20174.96
15:45:30|20173.95
15:45:31|20173.95
15:45:33|20173.95
15:45:34|20173.95
15:45:35|20169.69
15:45:37|20173.72
15:45:38|20163.39
15:45:39|20157.67
15:45:41|20157.67
15:45:43|20148.7
15:45:44|20148.7
15:45:45|20143.95
15:45:46|20143.92
15:45:47|20143.92
15:45:47|20143.92
15:45:48|20143.92
15:45:50|20143.92
15:45:51|20136.38
15:45:52|20139.74
15:45:53|20132.14
15:45:54|20127.12
15:45:54|20127.12
15:45:56|20124.83
15:45:57|20116.6
15:45:57|20123.48
15:45:59|20123.48
15:46:00|20124.8
15:46:01|20126.76
15:46:02|20126.77
15:46:03|20127.46
15:46:04|20127.46
15:46:05|20132.72
15:46:06|20132.72
15:46:07|20132.72
15:46:08|20128.97
15:46:09|20125.65
15:46:11|20125.66
15:46:12|20126.19
15:46:13|20126.19
15:46:14|20124.73
15:46:15|20124.73
15:46:16|20124.73
15:46:17|20124.73
15:46:18|20123.25
15:46:19|20123.25
15:46:20|20123.25
15:46:21|20125.
15:46:22|20127.41
15:46:23|20127.41
15:46:24|20132.92
15:46:25|20132.72
15:46:26|20128.47
15:46:28|20127.11
15:46:29|20126.53
15:46:29|20126.53
15:46:31|20126.53
15:46:32|20126.53
15:46:33|20126.53
15:46:34|20126.53
15:46:35|20124.66
15:46:37|20125.43
15:46:38|20125.43
15:46:39|20125.44
15:46:40|20128.21
15:46:42|20128.21
15:46:42|20128.21
15:46:43|20128.21
15:46:44|20130.15
15:46:45|20128.74
15:46:46|20128.2
15:46:47|20122.99
15:46:48|20122.
15:46:49|20122.
15:46:50|20122.
15:46:51|20122.
15:46:52|20116.61
15:46:53|20116.6
15:46:54|20111.
15:46:55|20111.
15:46:56|20111.
15:46:57|20102.34
15:46:59|20102.34
15:47:00|20102.34
15:47:01|20102.34
15:47:03|20103.87
15:47:03|20098.93
15:47:05|20088.93
15:47:06|20086.34
15:47:07|20079.98
15:47:07|20079.98
15:47:09|20087.32
15:47:10|20079.97
15:47:11|20090.75
15:47:12|20090.93
15:47:13|20085.9
15:47:14|20081.22
15:47:15|20081.22
15:47:17|20081.22
15:47:17|20102.34
15:47:19|20102.34
15:47:19|20104.87
15:47:21|20104.87
15:47:22|20104.87
15:47:22|20093.64
15:47:24|20093.64
15:47:25|20092.64
15:47:26|20092.26
15:47:27|20096.08
15:47:28|20099.13
15:47:29|20099.13
15:47:31|20100.22
15:47:32|20093.57
15:47:34|20093.57
15:47:35|20089.8
15:47:35|20089.8
15:47:36|20091.72
15:47:37|20091.72
15:47:40|20091.72
15:47:40|20087.48
15:47:41|20087.48
15:47:43|20082.91
15:47:44|20082.91
15:47:45|20084.
15:47:46|20084.
15:47:47|20084.
15:47:48|20088.06
15:47:49|20087.11
15:47:50|20087.11
15:47:52|20089.64
15:47:53|20087.11
15:47:54|20087.11
15:47:55|20083.99
15:47:56|20081.76
15:47:57|20080.5
15:47:58|20080.5
15:47:59|20080.5
15:48:00|20080.5
15:48:01|20077.35
15:48:02|20077.01
15:48:03|20075.57
15:48:04|20075.55
15:48:05|20073.68
15:48:06|20072.82
15:48:08|20073.74
15:48:09|20073.73
15:48:10|20073.73
15:48:11|20076.79
15:48:12|20076.79
15:48:13|20077.79
15:48:14|20077.34
15:48:15|20077.34
15:48:15|20077.34
15:48:17|20077.34
15:48:18|20077.34
15:48:19|20080.05
15:48:20|20080.05
15:48:21|20078.21
15:48:22|20078.18
15:48:23|20078.18
15:48:24|20078.18
15:48:25|20078.18
15:48:26|20074.41
15:48:27|20074.41
15:48:28|20078.55
15:48:29|20078.55
15:48:30|20078.55
15:48:32|20078.55
15:48:33|20078.55
15:48:34|20078.55
15:48:35|20078.55
15:48:36|20079.18
15:48:37|20083.21
15:48:38|20083.21
15:48:39|20083.21
15:48:40|20083.21
15:48:41|20083.21
15:48:42|20086.04
15:48:43|20089.3
15:48:44|20089.3
15:48:45|20089.3
15:48:46|20085.45
15:48:47|20086.59
15:48:48|20086.59
15:48:49|20092.6
15:48:50|20090.01
15:48:51|20092.69
15:48:53|20090.94
15:48:54|20090.94
15:48:55|20090.94
15:48:56|20088.73
15:48:56|20088.73
15:48:57|20088.73
15:48:59|20088.73
15:48:59|20088.73
15:49:01|20093.77
15:49:01|20097.18
15:49:03|20094.94
15:49:03|20094.94
15:49:05|20094.94
15:49:06|20094.94
15:49:07|20094.94
15:49:08|20094.94
15:49:09|20094.94
15:49:10|20091.89
15:49:11|20097.91
15:49:12|20097.91
15:49:13|20099.03
15:49:14|20099.03
15:49:15|20099.67
15:49:16|20100.91
15:49:16|20100.91
15:49:18|20100.91
15:49:18|20100.91
15:49:20|20096.79
15:49:22|20098.2
15:49:22|20099.27
15:49:23|20100.23
15:49:24|20101.82
15:49:25|20101.83
15:49:26|20101.83
15:49:27|20101.83
15:49:28|20101.83
15:49:29|20101.83
15:49:30|20101.83
15:49:32|20101.83
15:49:33|20101.83
15:49:35|20104.35
15:49:36|20104.35
15:49:37|20116.55
15:49:38|20113.26
15:49:40|20108.94
15:49:41|20108.94
15:49:41|20108.94
15:49:43|20103.8
15:49:44|20103.8
15:49:45|20103.8
15:49:46|20105.75
15:49:47|20107.69
15:49:48|20105.74
15:49:49|20105.74
15:49:50|20106.44
15:49:51|20109.38
15:49:52|20109.38
15:49:53|20113.61
15:49:54|20112.9
15:49:55|20112.88
15:49:56|20112.88
15:49:57|20112.88
15:49:58|20115.3
15:49:59|20120.77
15:50:00|20122.86
15:50:01|20122.86
15:50:03|20122.86
15:50:03|20123.04
15:50:05|20115.44
15:50:06|20115.44
15:50:07|20112.92
15:50:08|20112.92
15:50:09|20112.92
15:50:10|20115.77
15:50:11|20115.77
15:50:12|20115.77
15:50:13|20117.08
15:50:14|20104.43
15:50:15|20105.15
15:50:16|20105.15
15:50:17|20105.15
15:50:18|20105.15
15:50:19|20105.15
15:50:20|20093.41
15:50:21|20093.41
15:50:22|20093.41
15:50:23|20093.46
15:50:24|20099.23
15:50:25|20099.23
15:50:26|20099.23
15:50:27|20099.23
15:50:28|20099.23
15:50:29|20099.23
15:50:30|20103.8
15:50:31|20106.39
15:50:32|20106.39
15:50:33|20106.39
15:50:35|20106.39
15:50:35|20105.83
15:50:37|20103.61
15:50:38|20102.2
15:50:40|20096.67
15:50:41|20096.67
15:50:42|20096.67
15:50:43|20096.67
15:50:45|20093.4
15:50:45|20093.4
15:50:46|20087.98
15:50:47|20087.82
15:50:49|20086.88
15:50:50|20083.77
15:50:51|20086.03
15:50:52|20074.87
15:50:53|20074.87
15:50:54|20074.87
15:50:56|20074.87
15:50:57|20074.87
15:50:58|20081.23
15:50:59|20087.71
15:51:00|20087.71
15:51:01|20081.7
15:51:02|20076.
15:51:03|20076.
15:51:03|20076.01
15:51:05|20070.
15:51:06|20070.
15:51:07|20070.
15:51:08|20063.87
15:51:09|20060.75
15:51:10|20058.5
15:51:11|20054.18
15:51:13|20047.93
15:51:14|20047.93
15:51:14|20047.93
15:51:15|20047.93
15:51:17|20047.93
15:51:18|20047.93
15:51:18|20055.28
15:51:20|20058.47
15:51:21|20060.82
15:51:22|20058.46
15:51:23|20058.46
15:51:25|20058.46
15:51:26|20058.46
15:51:26|20058.46
15:51:27|20054.35
15:51:28|20051.
15:51:30|20056.44
15:51:30|20056.44
15:51:32|20056.44
15:51:32|20056.44
15:51:34|20054.26
15:51:36|20054.26
15:51:37|20054.26
15:51:39|20054.26
15:51:40|20054.26
15:51:41|20054.26
15:51:43|20054.26
15:51:44|20056.08
15:51:45|20056.08
15:51:47|20056.08
15:51:48|20055.03
15:51:49|20050.
15:51:50|20047.34
15:51:51|20047.66
15:51:52|20047.66
15:51:54|20046.05
15:51:55|20046.05
15:51:56|20014.14
15:51:57|20011.01
15:51:58|20011.01
15:51:59|20008.82
15:52:00|20008.82
15:52:01|20018.98
15:52:02|20018.98
15:52:03|20020.88
15:52:04|20026.36
15:52:05|20024.66
15:52:06|20024.66
15:52:07|20009.44
15:52:09|20009.44
15:52:10|20006.53
15:52:11|20002.23
15:52:12|19998.
15:52:13|20001.48
15:52:13|19987.91
15:52:15|19987.89
15:52:16|19990.94
15:52:16|19985.67
15:52:17|19986.66
15:52:19|19996.18
15:52:20|19993.72
15:52:21|19993.72
15:52:22|19993.72
15:52:23|20011.63
15:52:24|20022.28
15:52:25|20024.19
15:52:26|20024.19
15:52:27|20024.19
15:52:28|20024.19
15:52:29|20024.19
15:52:30|20024.19
15:52:31|20024.19
15:52:32|20017.93
15:52:33|20017.93
15:52:34|20018.66
15:52:35|20018.66
15:52:36|20018.66
15:52:38|20018.66
15:52:39|20018.66
15:52:41|20006.92
15:52:41|20006.92
15:52:43|20006.92
15:52:44|20006.92
15:52:45|20006.92
15:52:46|19997.62
15:52:46|19993.97
15:52:48|19990.11
15:52:49|19990.11
15:52:50|19990.11
15:52:51|19990.11
15:52:51|19992.4
15:52:53|19998.04
15:52:54|20002.9
15:52:55|20002.9
15:52:56|20003.91
15:52:57|20008.02
15:52:58|20008.02
15:52:59|20008.02
15:52:59|20006.94
15:53:01|20006.94
15:53:02|20014.39
15:53:03|20014.39
15:53:04|20014.39
15:53:05|20017.16
15:53:06|20017.16
15:53:07|20021.95
15:53:08|20021.95
15:53:09|20021.95
15:53:10|20021.95
15:53:11|20021.95
15:53:12|20014.01
15:53:13|20014.01
15:53:14|20024.28
15:53:15|20024.28
15:53:16|20024.28
15:53:17|20021.87
15:53:18|20021.87
15:53:19|20021.87
15:53:20|20021.87
15:53:22|20021.87
15:53:23|20029.57
15:53:24|20029.57
15:53:25|20029.57
15:53:26|20029.57
15:53:27|20029.57
15:53:28|20029.57
15:53:29|20029.57
15:53:30|20032.18
15:53:31|20026.04
15:53:32|20026.04
15:53:33|20026.04
15:53:34|20026.14
15:53:35|20026.14
15:53:37|20026.14
15:53:39|20026.14
15:53:39|20026.14
15:53:40|20026.14
15:53:41|20026.14
15:53:42|20026.14
15:53:43|20014.01
15:53:44|20014.01
15:53:45|20014.01
15:53:46|20014.01
15:53:47|20014.01
15:53:48|20009.22
15:53:50|20009.21
15:53:50|20009.21
15:53:52|20009.21
15:53:53|20009.21
15:53:54|20009.21
15:53:55|20004.46
15:53:56|20004.46
15:53:57|20011.06
15:53:59|20010.33
15:53:59|20002.19
15:54:01|20002.19
15:54:01|20002.19
15:54:02|20007.19
15:54:04|20008.95
15:54:05|20008.95
15:54:06|20012.31
15:54:07|20017.88
15:54:08|20017.88
15:54:09|20018.84
15:54:11|20002.78
15:54:12|20002.78
15:54:13|19998.45
15:54:14|19998.45
15:54:14|19995.02
15:54:16|19995.02
15:54:16|19999.99
15:54:18|19999.99
15:54:19|19986.7
15:54:20|19986.7
15:54:22|19986.7
15:54:22|19986.7
15:54:23|19980.
15:54:24|19980.
15:54:25|19980.01
15:54:26|19980.01
15:54:27|19980.01
15:54:28|19984.21
15:54:29|19990.11
15:54:30|19990.11
15:54:31|19990.11
15:54:32|19990.11
15:54:33|19990.11
15:54:34|19991.08
15:54:35|20000.52
15:54:36|20000.52
15:54:38|20009.4
15:54:39|20014.95
15:54:41|20008.93
15:54:41|20008.93
15:54:42|20004.22
15:54:44|19998.92
15:54:46|19998.92
15:54:47|19998.92
15:54:48|19998.92
15:54:49|19998.92
15:54:50|19999.2
15:54:51|19999.2
15:54:52|19999.2
15:54:53|19997.9
15:54:55|19997.9
15:54:56|19997.9
15:54:57|19997.9
15:54:58|19997.9
15:54:58|19997.9
15:55:00|19997.9
15:55:01|19996.04
15:55:03|19996.04
15:55:04|19996.02
15:55:05|20001.05
15:55:05|20001.05
15:55:08|20005.39
15:55:09|20002.01
15:55:10|20003.56
15:55:12|19994.85
15:55:12|20000.68
15:55:13|20000.68
15:55:14|20000.68
15:55:15|20009.27
15:55:16|20009.27
15:55:17|20006.24
15:55:19|20006.24
15:55:20|19999.
15:55:21|19996.58
15:55:22|19996.35
15:55:23|19996.35
15:55:24|19989.77
15:55:25|19986.52
15:55:26|19986.52
15:55:27|19986.52
15:55:27|19984.82
15:55:29|19984.82
15:55:30|19984.58
15:55:31|19984.58
15:55:32|19991.97
15:55:32|19991.97
15:55:34|20000.49
15:55:35|20000.49
15:55:36|20000.49
15:55:37|20000.49
15:55:37|20000.49
15:55:40|20000.49
15:55:40|20000.49
15:55:41|19995.37
15:55:43|19999.12
15:55:43|19999.12
15:55:44|19997.29
15:55:45|19986.17
15:55:47|19986.17
15:55:47|19986.17
15:55:49|19988.1
15:55:50|19989.09
15:55:51|19989.09
15:55:52|19991.4
15:55:53|19991.4
15:55:54|19991.4
15:55:55|19991.4
15:55:56|19991.4
15:55:58|19988.96
15:55:58|19988.96
15:55:59|19994.26
15:56:01|19994.26
15:56:01|19994.26
15:56:03|19994.26
15:56:03|19997.23
15:56:05|19997.23
15:56:06|19997.46
15:56:07|19997.46
15:56:07|19997.46
15:56:09|19997.46
15:56:09|19997.46
15:56:11|19998.85
15:56:12|20000.3
15:56:13|20000.3
15:56:14|20000.3
15:56:15|20000.3
15:56:15|20001.68
15:56:17|20001.68
15:56:18|20001.68
15:56:19|19999.94
15:56:20|20005.55
15:56:21|20005.55
15:56:22|20005.55
15:56:23|20005.55
15:56:24|20005.55
15:56:25|20005.55
15:56:28|20000.01
15:56:28|20000.01
15:56:29|19999.99
15:56:30|19994.59
15:56:31|19994.59
15:56:33|19992.84
15:56:33|19996.97
15:56:35|20004.04
15:56:36|20001.01
15:56:37|19995.26
15:56:38|19995.26
15:56:39|20006.04
15:56:41|20006.04
15:56:42|20006.04
15:56:43|20006.04
15:56:46|19999.52
15:56:47|19999.52
15:56:48|19999.52
15:56:49|20001.76
15:56:51|20001.76
15:56:52|20001.76
15:56:53|20001.76
15:56:54|20001.76
15:56:55|20001.76
15:56:56|20001.76
15:56:58|19995.26
15:56:59|19992.21
15:57:01|19992.21
15:57:02|19992.21
15:57:04|19981.69
15:57:06|19983.9
15:57:06|19984.26
15:57:07|19984.29
15:57:09|19984.29
15:57:09|19984.29
15:57:10|19996.79
15:57:11|19996.79
15:57:12|19996.79
15:57:14|19997.4
15:57:15|19999.22
15:57:16|19999.22
15:57:17|19999.52
15:57:18|20003.45
15:57:19|20003.45
15:57:20|20007.54
15:57:21|19998.39
15:57:22|20002.34
15:57:23|19998.21
15:57:24|19998.21
15:57:25|19998.21
15:57:26|19993.49
15:57:27|19993.49
15:57:28|19997.09
15:57:29|19997.09
15:57:30|19999.67
15:57:31|19999.67
15:57:32|19999.67
15:57:33|19999.67
15:57:34|20001.34
15:57:35|19998.39
15:57:36|19998.39
15:57:37|19998.39
15:57:38|19998.39
15:57:39|20000.44
15:57:40|20000.44
15:57:41|20008.54
15:57:42|19999.86
15:57:44|19999.86
15:57:46|19999.86
15:57:47|19999.86
15:57:48|19998.49
15:57:49|19998.49
15:57:50|19998.49
15:57:51|19998.49
15:57:52|19998.49
15:57:54|20003.18
15:57:54|20000.42
15:57:56|20000.42
15:57:57|19996.4
15:57:58|19991.95
15:57:59|19991.95
15:58:00|19991.95
15:58:01|19991.95
15:58:02|19985.95
15:58:04|19993.96
15:58:05|19995.73
15:58:06|19995.73
15:58:08|19995.73
15:58:09|19983.2
15:58:10|19983.2
15:58:11|19983.2
15:58:12|19988.03
15:58:13|19988.03
15:58:15|19990.56
15:58:15|19992.98
15:58:16|19992.98
15:58:18|19993.98
15:58:19|19993.98
15:58:19|19993.98
15:58:21|19993.98
15:58:22|19993.98
15:58:22|19993.98
15:58:23|20001.75
15:58:25|20001.75
15:58:25|19996.4
15:58:26|19996.4
15:58:27|19996.4
15:58:29|19997.4
15:58:30|19997.4
15:58:30|19997.4
15:58:32|19997.4
15:58:32|20001.23
15:58:34|20001.23
15:58:34|20001.2
15:58:36|20001.71
15:58:36|20001.71
15:58:37|20001.71
15:58:38|20001.71
15:58:40|19997.04
15:58:41|19997.04
15:58:43|19996.91
15:58:44|19994.49
15:58:45|19994.49
15:58:46|19994.49
15:58:48|19994.49
15:58:49|19999.99
15:58:50|19999.99
15:58:51|19997.74
15:58:51|19997.74
15:58:53|19997.74
15:58:54|19993.98
15:58:55|19993.98
15:58:57|20002.23
15:58:58|20001.79
15:58:59|20001.79
15:59:00|20001.79
15:59:02|20003.56
15:59:03|20003.56
15:59:04|20003.56
15:59:05|20003.56
15:59:06|20003.56
15:59:07|20003.56
15:59:08|19993.98
15:59:10|19986.
15:59:11|19985.01
15:59:12|19985.01
15:59:13|19985.01
15:59:14|19987.62
15:59:15|19987.62
15:59:16|19987.62
15:59:17|19987.62
15:59:18|19987.62
15:59:19|19987.62
15:59:20|19992.45
15:59:21|19998.3
15:59:22|19998.3
15:59:23|19999.29
15:59:24|19999.29
15:59:25|19999.29
15:59:26|19999.29
15:59:27|19999.29
15:59:28|19998.75
15:59:29|19999.07
15:59:30|19999.07
15:59:31|19999.07
15:59:32|19999.3
15:59:33|20000.29
15:59:34|20000.29
15:59:35|20000.29
15:59:36|19999.43
15:59:37|19999.43
15:59:38|19999.43
15:59:39|19999.43
15:59:40|19999.43
15:59:41|19999.25
15:59:43|20002.05
15:59:44|20005.12
15:59:45|20005.07
15:59:46|20005.07
15:59:47|20007.74
15:59:49|20006.89
15:59:50|20007.67
15:59:50|20007.67
15:59:51|20005.22
15:59:52|20005.22
15:59:53|20009.58
15:59:55|20016.27
15:59:56|20019.52
15:59:57|20021.21
15:59:58|20021.21
15:59:59|20020.53
15:59:59|20020.53
16:00:00|20020.53
16:00:01|20020.53
16:00:02|20020.53
16:00:04|20020.53
16:00:05|20022.52
16:00:07|20019.12
16:00:08|20019.12
16:00:09|20018.41
16:00:11|20018.41
16:00:12|20018.41
16:00:12|20018.41
16:00:14|20021.19
16:00:15|20021.19
16:00:16|20015.13
16:00:16|20015.13
16:00:18|20015.13
16:00:19|20009.02
16:00:19|20009.02
16:00:20|20009.02
16:00:21|20009.02
16:00:22|19998.15
16:00:23|19998.15
16:00:25|19985.16
16:00:26|19985.16
16:00:27|19992.82
16:00:28|19992.82
16:00:28|19990.61
16:00:30|19990.61
16:00:30|19991.94
16:00:32|19989.41
16:00:33|19983.25
16:00:34|19982.28
16:00:34|19982.28
16:00:35|19982.28
16:00:37|19982.28
16:00:38|19982.28
16:00:39|19982.28
16:00:39|19982.28
16:00:41|19982.28
16:00:42|19982.28
16:00:42|19982.28
16:00:44|19982.28
16:00:46|19996.03
16:00:47|19997.53
16:00:47|20002.77
16:00:49|20007.56
16:00:50|20011.6
16:00:51|20012.81
16:00:52|20022.75
16:00:53|20022.75
16:00:54|20022.75
16:00:55|20022.75
16:00:56|20022.75
16:00:57|20019.95
16:00:58|20019.95
16:00:59|20030.08
16:01:00|20030.08
16:01:01|20030.08
16:01:02|20030.08
16:01:03|20030.08
16:01:03|20022.95
16:01:04|20022.95
16:01:06|20022.95
16:01:08|20022.95
16:01:08|20022.95
16:01:10|20022.95
16:01:10|20022.95
16:01:11|20022.95
16:01:13|20022.95
16:01:13|20022.95
16:01:14|20030.27
16:01:15|20030.27
16:01:16|20024.3
16:01:17|20023.1
16:01:18|20023.1
16:01:20|20023.1
16:01:20|20023.1
16:01:22|20023.1
16:01:23|20009.57
16:01:24|20008.57
16:01:25|20008.57
16:01:26|20008.57
16:01:27|20008.57
16:01:28|20005.57
16:01:29|19998.25
16:01:30|19998.25
16:01:31|19995.75
16:01:32|19995.75
16:01:33|19994.75
16:01:34|19988.74
16:01:35|19996.02
16:01:36|19996.02
16:01:37|19996.02
16:01:38|19996.02
16:01:39|19989.18
16:01:40|19992.75
16:01:41|19992.75
16:01:42|19992.75
16:01:43|19994.74
16:01:45|20002.81
16:01:46|19999.7
16:01:48|19994.36
16:01:49|19994.36
16:01:50|19994.36
16:01:52|19994.36
16:01:53|19994.36
16:01:55|19990.
16:01:55|19989.06
16:01:56|19989.07
16:01:58|19988.11
16:01:59|19988.11
16:01:59|19988.11
16:02:00|19988.11
16:02:02|19988.11
16:02:03|19988.11
16:02:04|19988.11
16:02:05|19988.11
16:02:06|19988.11
16:02:07|19977.06
16:02:08|19979.25
16:02:08|19979.25
16:02:10|19979.25
16:02:11|19979.25
16:02:12|19979.25
16:02:13|19979.59
16:02:13|19979.59
16:02:15|19967.92
16:02:16|19969.53
16:02:17|19969.53
16:02:18|19970.59
16:02:19|19963.47
16:02:20|19963.47
16:02:21|19966.87
16:02:22|19966.87
16:02:22|19956.71
16:02:24|19956.71
16:02:25|19957.25
16:02:26|19958.23
16:02:27|19964.84
16:02:28|19964.84
16:02:29|19958.75
16:02:30|19964.85
16:02:31|19960.86
16:02:32|19960.86
16:02:33|19960.86
16:02:34|19969.93
16:02:35|19969.92
16:02:36|19969.92
16:02:37|19969.92
16:02:38|19969.92
16:02:39|19969.92
16:02:40|19969.92
16:02:41|19975.37
16:02:42|19975.37
16:02:43|19967.83
16:02:44|19965.07
16:02:46|19965.07
16:02:48|19971.13
16:02:49|19971.13
16:02:51|19971.13
16:02:52|19961.45
16:02:53|19954.28
16:02:55|19968.73
16:02:56|19960.07
16:02:58|19958.93
16:02:59|19965.7
16:03:00|19959.36
16:03:01|19958.39
16:03:02|19958.39
16:03:03|19958.39
16:03:04|19958.39
16:03:05|19958.39
16:03:05|19958.39
16:03:07|19963.66
16:03:08|19963.66
16:03:09|19963.66
16:03:10|19965.43
16:03:10|19965.43
16:03:12|19965.1
16:03:13|19970.99
16:03:14|19970.99
16:03:15|19970.99
16:03:16|19970.99
16:03:17|19970.99
16:03:18|19970.99
16:03:19|19970.99
16:03:20|19970.99
16:03:21|19970.99
16:03:22|19962.43
16:03:22|19962.43
16:03:24|19962.43
16:03:24|19962.43
16:03:26|19964.68
16:03:27|19964.68
16:03:28|19964.68
16:03:28|19964.68
16:03:30|19964.68
16:03:31|19972.92
16:03:32|19975.3
16:03:33|19981.55
16:03:34|19981.56
16:03:35|19974.02
16:03:36|19974.02
16:03:37|19971.39
16:03:37|19971.39
16:03:39|19971.39
16:03:40|19971.39
16:03:41|19971.39
16:03:42|19971.39
16:03:43|19971.39
16:03:44|19971.39
16:03:44|19971.39
16:03:47|19977.27
16:03:48|19977.27
16:03:49|19977.27
16:03:50|19977.27
16:03:51|19985.43
16:03:52|19985.43
16:03:54|19986.55
16:03:55|19989.62
16:03:56|19989.63
16:03:57|19986.34
16:03:58|19985.43
16:03:59|19977.87
16:04:00|19977.87
16:04:01|19977.87
16:04:02|19977.87
16:04:03|19978.09
16:04:04|19978.09
16:04:05|19966.15
16:04:06|19966.15
16:04:07|19966.15
16:04:08|19964.68
16:04:09|19964.21
16:04:10|19964.21
16:04:12|19964.14
16:04:12|19964.14
16:04:13|19959.36
16:04:15|19959.36
16:04:16|19959.36
16:04:17|19959.25
16:04:18|19959.25
16:04:19|19959.25
16:04:20|19959.25
16:04:21|19969.15
16:04:22|19969.15
16:04:23|19969.59
16:04:24|19969.59
16:04:25|19969.59
16:04:25|19969.59
16:04:27|19969.59
16:04:28|19969.59
16:04:29|19969.59
16:04:30|19972.58
16:04:31|19972.58
16:04:32|19972.58
16:04:33|19960.8
16:04:34|19960.8
16:04:34|19960.8
16:04:36|19960.8
16:04:37|19960.8
16:04:37|19960.8
16:04:39|19960.8
16:04:40|19947.89
16:04:41|19947.89
16:04:42|19946.44
16:04:43|19946.44
16:04:44|19933.9
16:04:45|19936.72
16:04:45|19936.72
16:04:47|19929.93
16:04:48|19929.93
16:04:49|19928.05
16:04:51|19928.06
16:04:51|19928.05
16:04:53|19930.91
16:04:54|19931.91
16:04:56|19930.08
16:04:56|19930.08
16:04:58|19924.31
16:04:58|19924.31
16:05:00|19924.31
16:05:01|19924.86
16:05:02|19921.61
16:05:04|19927.88
16:05:04|19927.88
16:05:06|19923.71
16:05:07|19923.71
16:05:08|19923.71
16:05:09|19922.64
16:05:10|19922.64
16:05:11|19923.71
16:05:12|19923.71
16:05:13|19927.67
16:05:15|19935.22
16:05:15|19942.39
16:05:16|19954.85
16:05:18|19947.42
16:05:19|19947.42
16:05:20|19947.42
16:05:21|19936.23
16:05:22|19936.23
16:05:23|19936.23
16:05:24|19942.07
16:05:25|19957.54
16:05:26|19951.01
16:05:27|19947.75
16:05:28|19947.18
16:05:29|19945.29
16:05:30|19945.98
16:05:31|19945.98
16:05:32|19945.98
16:05:33|19945.98
16:05:34|19957.83
16:05:35|19957.83
16:05:36|19957.83
16:05:37|19957.83
16:05:38|19957.83
16:05:39|19957.83
16:05:40|19957.83
16:05:41|19957.83
16:05:42|19962.7
16:05:43|19966.5
16:05:44|19966.5
16:05:45|19966.5
16:05:46|19966.5
16:05:47|19977.35
16:05:49|19977.35
16:05:51|19978.93
16:05:52|19978.93
16:05:53|19978.93
16:05:53|19978.93
16:05:56|19980.39
16:05:57|19980.39
16:05:58|19980.39
16:06:00|19978.8
16:06:00|19970.43
16:06:02|19971.39
16:06:03|19970.44
16:06:04|19976.29
16:06:05|19976.29
16:06:06|19982.2
16:06:07|19982.2
16:06:08|19982.2
16:06:09|19976.9
16:06:11|19976.06
16:06:12|19976.06
16:06:13|19976.06
16:06:14|19976.06
16:06:15|19970.45
16:06:16|19970.45
16:06:17|19970.45
16:06:18|19970.45
16:06:19|19970.45
16:06:20|19976.28
16:06:21|19976.28
16:06:22|19978.97
16:06:23|19974.72
16:06:24|19974.75
16:06:25|19974.75
16:06:26|19974.75
16:06:27|19979.96
16:06:28|19976.53
16:06:29|19976.53
16:06:30|19976.53
16:06:31|19976.53
16:06:32|19976.53
16:06:33|19976.53
16:06:34|19976.53
16:06:35|19957.21
16:06:36|19955.99
16:06:37|19954.
16:06:38|19950.
16:06:39|19952.32
16:06:41|19950.01
16:06:42|19950.01
16:06:42|19950.03
16:06:43|19950.
16:06:45|19950.
16:06:45|19945.98
16:06:46|19945.98
16:06:48|19946.97
16:06:49|19950.99
16:06:50|19950.06
16:06:52|19950.06
16:06:53|19950.06
16:06:54|19950.06
16:06:55|19950.06
16:06:57|19950.06
16:06:57|19952.61
16:06:59|19952.61
16:07:00|19952.61
16:07:02|19954.44
16:07:03|19954.44
16:07:04|19954.39
16:07:05|19954.39
16:07:06|19954.35
16:07:07|19954.35
16:07:09|19954.35
16:07:10|19954.35
16:07:11|19948.57
16:07:13|19950.02
16:07:14|19950.02
16:07:15|19950.02
16:07:15|19950.02
16:07:16|19943.28
16:07:18|19943.28
16:07:19|19938.5
16:07:19|19938.5
16:07:21|19938.5
16:07:22|19938.5
16:07:23|19938.5
16:07:23|19938.5
16:07:25|19938.5
16:07:26|19938.5
16:07:27|19950.02
16:07:27|19947.4
16:07:29|19942.08
16:07:30|19935.08
16:07:31|19935.08
16:07:31|19938.98
16:07:33|19941.85
16:07:34|19941.86
16:07:35|19941.86
16:07:36|19945.66
16:07:37|19945.66
16:07:38|19954.38
16:07:39|19954.38
16:07:40|19954.38
16:07:41|19954.38
16:07:42|19954.38
16:07:43|19954.38
16:07:44|19947.4
16:07:45|19947.4
16:07:46|19954.88
16:07:47|19954.88
16:07:48|19957.05
16:07:49|19957.05
16:07:50|19957.05
16:07:52|19961.99
16:07:53|19967.99
16:07:55|19967.99
16:07:56|19967.99
16:07:57|19967.99
16:07:59|19967.99
16:08:00|19967.99
16:08:01|19974.68
16:08:02|19972.35
16:08:03|19967.68
16:08:04|19967.68
16:08:05|19975.53
16:08:06|19976.28
16:08:07|19976.28
16:08:08|19976.28
16:08:09|19976.28
16:08:10|19979.07
16:08:12|19979.07
16:08:13|19979.07
16:08:14|19979.07
16:08:14|19979.07
16:08:16|19979.07
16:08:17|19979.07
16:08:18|19979.07
16:08:19|19979.07
16:08:20|19992.92
16:08:20|19992.92
16:08:21|19990.02
16:08:23|19988.95
16:08:23|19988.94
16:08:25|19988.94
16:08:26|19988.94
16:08:27|19987.96
16:08:28|19986.03
16:08:29|19988.95
16:08:30|19988.95
16:08:31|19981.31
16:08:32|19981.31
16:08:33|19981.31
16:08:35|19967.68
16:08:35|19967.68
16:08:37|19967.68
16:08:37|19967.68
16:08:38|19967.68
16:08:39|19967.68
16:08:40|19967.68
16:08:41|19967.68
16:08:42|19967.68
16:08:44|19971.86
16:08:44|19971.86
16:08:46|19973.6
16:08:47|19973.6
16:08:48|19973.6
16:08:48|19973.6
16:08:50|19972.95
16:08:52|19972.95
16:08:53|19971.95
16:08:55|19971.95
16:08:55|19971.95
16:08:56|19980.19
16:08:57|19980.19
16:08:58|19981.31
16:08:59|19981.31
16:09:01|19981.31
16:09:01|19981.31
16:09:03|19981.31
16:09:04|19981.31
16:09:05|19981.31
16:09:06|19979.78
16:09:07|19979.78
16:09:08|19979.78
16:09:10|19979.78
16:09:12|19979.78
16:09:12|19979.78
16:09:13|19979.78
16:09:14|19983.73
16:09:15|19983.73
16:09:16|19983.73
16:09:17|19983.73
16:09:19|19983.73
16:09:20|19983.73
16:09:21|19979.68
16:09:21|19979.68
16:09:23|19979.68
16:09:23|19979.68
16:09:24|19979.68
16:09:26|19982.74
16:09:26|19982.74
16:09:28|19982.74
16:09:29|19982.74
16:09:30|19982.74
16:09:31|19982.74
16:09:31|19974.55
16:09:32|19974.55
16:09:34|19974.55
16:09:35|19975.5
16:09:35|19975.5
16:09:37|19983.88
16:09:38|19983.88
16:09:38|19983.88
16:09:39|19981.4
16:09:41|19981.4
16:09:41|19981.4
16:09:43|19983.88
16:09:43|19983.88
16:09:45|19985.33
16:09:45|19985.33
16:09:47|19985.36
16:09:48|19985.36
16:09:49|19985.36
16:09:50|19985.36
16:09:51|19985.36
16:09:52|19985.36
16:09:53|19985.36
16:09:54|19991.45
16:09:55|19988.99
16:09:57|19988.99
16:09:58|19988.99
16:09:59|19988.99
16:10:00|19988.99
16:10:01|19988.99
16:10:03|19978.92
16:10:04|19973.6
16:10:06|19973.6
16:10:06|19973.6
16:10:07|19973.6
16:10:08|19982.1
16:10:09|19983.09
16:10:11|20000.52
16:10:13|20000.52
16:10:14|19999.98
16:10:15|19962.16
16:10:16|19943.94
16:10:17|19926.24
16:10:18|19929.29
16:10:20|19940.32
16:10:21|19940.32
16:10:22|19940.32
16:10:23|19930.09
16:10:24|19923.71
16:10:25|19927.12
16:10:26|19924.79
16:10:27|19923.02
16:10:28|19919.
16:10:29|19902.66
16:10:30|19908.26
16:10:30|19913.6
16:10:31|19913.6
16:10:32|19907.06
16:10:34|19911.84
16:10:35|19911.84
16:10:36|19918.5
16:10:37|19915.75
16:10:38|19915.75
16:10:39|19926.05
16:10:39|19929.24
16:10:41|19931.16
16:10:42|19935.36
16:10:43|19943.97
16:10:44|19943.97
16:10:45|19932.4
16:10:46|19938.09
16:10:47|19938.66
16:10:48|19941.77
16:10:49|19941.77
16:10:50|19940.79
16:10:51|19933.25
16:10:53|19927.97
16:10:54|19927.97
16:10:56|19936.05
16:10:57|19936.05
16:10:59|19936.05
16:11:00|19944.94
16:11:01|19947.77
16:11:02|19951.71
16:11:03|19952.56
16:11:04|19954.83
16:11:06|19961.57
16:11:07|19967.06
16:11:08|19967.05
16:11:09|19962.1
16:11:10|19954.88
16:11:11|19958.8
16:11:12|19959.79
16:11:12|19953.6
16:11:14|19953.6
16:11:15|19953.6
16:11:16|19953.6
16:11:17|19953.6
16:11:18|19953.6
16:11:19|19927.12
16:11:20|19927.12
16:11:21|19925.38
16:11:22|19925.38
16:11:23|19925.38
16:11:24|19925.38
16:11:25|19925.38
16:11:26|19924.3
16:11:27|19924.3
16:11:28|19931.78
16:11:29|19922.63
16:11:30|19922.63
16:11:31|19922.63
16:11:32|19926.62
16:11:33|19926.62
16:11:34|19932.5
16:11:35|19932.5
16:11:36|19932.5
16:11:37|19932.5
16:11:38|19932.5
16:11:40|19932.5
16:11:41|19932.5
16:11:41|19927.43
16:11:43|19927.43
16:11:43|19927.43
16:11:45|19927.43
16:11:45|19934.57
16:11:46|19934.56
16:11:48|19934.56
16:11:49|19916.14
16:11:50|19916.14
16:11:51|19916.14
16:11:51|19926.54
16:11:52|19922.05
16:11:54|19922.05
16:11:54|19922.05
16:11:56|19919.54
16:11:57|19925.33
16:11:58|19924.36
16:12:00|19924.36
16:12:00|19924.36
16:12:01|19918.26
16:12:02|19924.77
16:12:03|19936.44
16:12:04|19923.64
16:12:06|19923.64
16:12:06|19923.64
16:12:08|19923.64
16:12:09|19923.64
16:12:10|19923.64
16:12:11|19924.94
16:12:12|19924.94
16:12:13|19922.05
16:12:14|19922.05
16:12:15|19922.05
16:12:16|19922.05
16:12:17|19931.46
16:12:18|19931.46
16:12:19|19931.46
16:12:20|19931.46
16:12:21|19924.66
16:12:22|19924.66
16:12:23|19929.69
16:12:24|19929.69
16:12:25|19929.69
16:12:26|19929.69
16:12:27|19927.06
16:12:28|19927.06
16:12:29|19927.06
16:12:30|19920.09
16:12:31|19920.09
16:12:32|19921.07
16:12:33|19918.4
16:12:34|19918.4
16:12:35|19918.4
16:12:36|19919.9
16:12:37|19919.9
16:12:38|19919.9
16:12:39|19922.41
16:12:40|19922.41
16:12:41|19922.4
16:12:42|19922.43
16:12:43|19922.43
16:12:44|19922.43
16:12:45|19922.43
16:12:46|19923.48
16:12:48|19927.21
16:12:48|19923.46
16:12:49|19923.46
16:12:50|19923.46
16:12:51|19923.46
16:12:52|19922.41
16:12:54|19922.41
16:12:55|19930.03
16:12:56|19930.03
16:12:58|19935.1
16:12:59|19935.1
16:13:00|19933.83
16:13:01|19933.83
16:13:02|19933.83
16:13:04|19933.83
16:13:04|19929.85
16:13:06|19929.85
16:13:07|19929.86
16:13:09|19924.79
16:13:09|19924.79
16:13:11|19924.79
16:13:13|19924.79
16:13:14|19924.79
16:13:15|19924.79
16:13:15|19922.42
16:13:16|19922.42
16:13:18|19934.31
16:13:19|19931.26
16:13:19|19931.26
16:13:21|19931.26
16:13:22|19931.26
16:13:23|19931.26
16:13:24|19931.41
16:13:25|19939.86
16:13:26|19939.86
16:13:27|19943.08
16:13:28|19943.08
16:13:29|19942.4
16:13:30|19942.4
16:13:31|19942.4
16:13:32|19942.4
16:13:33|19942.4
16:13:34|19942.4
16:13:35|19942.4
16:13:36|19942.4
16:13:37|19942.4
16:13:38|19942.4
16:13:39|19932.11
16:13:40|19932.11
16:13:41|19933.09
16:13:42|19932.7
16:13:43|19932.7
16:13:44|19933.1
16:13:45|19933.1
16:13:46|19933.1
16:13:47|19940.06
16:13:48|19940.06
16:13:50|19940.06
16:13:51|19928.66
16:13:52|19928.66
16:13:53|19928.66
16:13:54|19928.66
16:13:55|19928.66
16:13:56|19928.66
16:13:58|19928.66
16:13:59|19928.66
16:13:59|19931.29
16:14:00|19922.41
16:14:02|19922.41
16:14:03|19922.42
16:14:05|19922.42
16:14:06|19922.42
16:14:07|19922.42
16:14:08|19922.37
16:14:10|19921.99
16:14:10|19924.72
16:14:11|19927.97
16:14:12|19927.97
16:14:13|19927.97
16:14:14|19928.24
16:14:15|19928.23
16:14:16|19932.39
16:14:18|19936.34
16:14:18|19936.34
16:14:20|19937.35
16:14:21|19931.74
16:14:22|19927.76
16:14:22|19919.79
16:14:23|19919.79
16:14:24|19919.79
16:14:25|19919.83
16:14:26|19916.15
16:14:28|19916.15
16:14:29|19916.15
16:14:29|19916.15
16:14:31|19916.15
16:14:31|19916.15
16:14:33|19916.15
16:14:33|19918.38
16:14:34|19918.38
16:14:36|19915.
16:14:36|19908.28
16:14:37|19908.28
16:14:39|19908.28
16:14:39|19903.37
16:14:40|19903.37
16:14:42|19903.37
16:14:42|19903.37
16:14:44|19900.
16:14:45|19900.
16:14:45|19900.01
16:14:47|19900.01
16:14:48|19900.01
16:14:48|19900.01
16:14:49|19900.01
16:14:51|19901.14
16:14:51|19901.14
16:14:52|19901.14
16:14:53|19901.14
16:14:54|19885.28
16:14:55|19887.62
16:14:57|19896.04
16:14:58|19896.04
16:15:00|19896.04
16:15:01|19889.13
16:15:02|19890.82
16:15:04|19890.82
16:15:04|19901.56
16:15:06|19901.57
16:15:07|19901.57
16:15:08|19901.57
16:15:09|19901.57
16:15:10|19901.57
16:15:11|19908.07
16:15:12|19911.67
16:15:13|19911.67
16:15:14|19911.67
16:15:15|19911.67
16:15:16|19911.67
16:15:17|19907.49
16:15:18|19907.49
16:15:19|19893.41
16:15:20|19893.41
16:15:21|19890.83
16:15:22|19890.83
16:15:23|19890.78
16:15:24|19890.78
16:15:25|19882.
16:15:26|19884.06
16:15:27|19884.06
16:15:28|19884.06
16:15:29|19881.9
16:15:30|19881.89
16:15:31|19878.
16:15:32|19877.32
16:15:33|19881.16
16:15:34|19881.16
16:15:36|19884.99
16:15:37|19880.11
16:15:38|19888.59
16:15:39|19883.85
16:15:40|19875.02
16:15:41|19875.02
16:15:42|19872.39
16:15:43|19874.57
16:15:44|19874.57
16:15:45|19874.57
16:15:46|19874.57
16:15:47|19866.76
16:15:48|19864.28
16:15:49|19864.28
16:15:50|19870.37
16:15:51|19870.37
16:15:52|19870.37
16:15:53|19870.37
16:15:54|19870.37
16:15:55|19870.37
16:15:56|19872.9
16:15:57|19864.95
16:15:58|19864.95
16:16:00|19862.82
16:16:01|19873.75
16:16:03|19873.31
16:16:04|19870.37
16:16:05|19870.37
16:16:06|19870.37
16:16:08|19870.37
16:16:08|19870.83
16:16:10|19874.43
16:16:11|19874.43
16:16:13|19874.43
16:16:14|19874.43
16:16:14|19874.43
16:16:15|19863.45
16:16:17|19863.45
16:16:18|19859.6
16:16:19|19859.6
16:16:20|19859.6
16:16:21|19861.52
16:16:22|19861.52
16:16:22|19861.52
16:16:23|19861.52
16:16:25|19861.52
16:16:26|19861.52
16:16:27|19861.52
16:16:27|19861.52
16:16:29|19874.62
16:16:30|19874.62
16:16:30|19873.47
16:16:31|19873.47
16:16:33|19873.47
16:16:34|19873.47
16:16:35|19873.47
16:16:36|19873.47
16:16:37|19873.47
16:16:38|19873.47
16:16:39|19873.47
16:16:40|19873.47
16:16:41|19875.06
16:16:42|19869.65
16:16:43|19869.65
16:16:44|19869.65
16:16:44|19869.65
16:16:46|19875.01
16:16:47|19875.01
16:16:48|19875.01
16:16:49|19877.18
16:16:50|19877.18
16:16:50|19869.62
16:16:52|19848.46
16:16:52|19844.96
16:16:54|19838.06
16:16:55|19838.06
16:16:55|19833.45
16:16:56|19833.45
16:16:57|19836.52
16:16:59|19825.21
16:17:00|19820.68
16:17:02|19824.47
16:17:02|19824.47
16:17:04|19828.38
16:17:06|19819.23
16:17:07|19816.55
16:17:08|19813.41
16:17:08|19816.36
16:17:10|19809.61
16:17:11|19800.99
16:17:12|19803.98
16:17:13|19795.33
16:17:14|19796.18
16:17:15|19800.73
16:17:17|19796.
16:17:18|19795.32
16:17:19|19792.45
16:17:20|19792.45
16:17:21|19792.45
16:17:22|19794.64
16:17:23|19794.64
16:17:24|19805.67
16:17:25|19815.81
16:17:26|19817.48
16:17:27|19823.19
16:17:28|19821.42
16:17:29|19817.57
16:17:30|19816.58
16:17:31|19819.07
16:17:32|19819.07
16:17:33|19819.07
16:17:34|19819.07
16:17:36|19828.37
16:17:36|19828.37
16:17:37|19828.37
16:17:38|19837.9
16:17:39|19837.91
16:17:40|19829.8
16:17:41|19829.16
16:17:42|19830.25
16:17:43|19829.16
16:17:44|19829.16
16:17:45|19839.08
16:17:47|19845.76
16:17:47|19845.76
16:17:48|19845.79
16:17:49|19845.79
16:17:50|19849.07
16:17:52|19849.07
16:17:53|19849.65
16:17:53|19848.14
16:17:55|19848.14
16:17:56|19848.14
16:17:57|19848.14
16:17:58|19840.85
16:17:59|19833.94
16:18:00|19833.94
16:18:02|19838.1
16:18:03|19848.2
16:18:04|19850.
16:18:05|19850.
16:18:06|19862.98
16:18:07|19862.98
16:18:09|19859.35
16:18:09|19860.34
16:18:10|19866.53
16:18:12|19873.45
16:18:12|19870.84
16:18:14|19868.05
16:18:14|19868.05
16:18:16|19873.65
16:18:17|19873.65
16:18:18|19880.43
16:18:19|19879.2
16:18:20|19882.72
16:18:21|19882.96
16:18:22|19882.92
16:18:22|19882.92
16:18:23|19882.89
16:18:25|19882.85
16:18:26|19874.21
16:18:27|19879.
16:18:28|19879.
16:18:29|19879.
16:18:30|19885.4
16:18:31|19887.6
16:18:32|19887.6
16:18:34|19890.4
16:18:34|19890.4
16:18:36|19890.4
16:18:36|19890.4
16:18:38|19885.35
16:18:39|19885.35
16:18:39|19876.11
16:18:41|19894.72
16:18:42|19894.72
16:18:43|19890.61
16:18:44|19890.17
16:18:45|19893.72
16:18:46|19900.37
16:18:47|19900.37
16:18:47|19889.24
16:18:49|19889.24
16:18:50|19889.24
16:18:50|19893.28
16:18:52|19893.28
16:18:53|19893.28
16:18:53|19893.28
16:18:54|19898.37
16:18:55|19904.62
16:18:57|19908.12
16:18:58|19907.79
16:18:59|19912.84
16:19:00|19903.77
16:19:02|19902.14
16:19:03|19896.62
16:19:04|19896.62
16:19:05|19896.62
16:19:07|19896.62
16:19:08|19904.02
16:19:09|19904.11
16:19:10|19906.1
16:19:11|19903.88
16:19:12|19903.88
16:19:13|19903.88
16:19:14|19905.46
16:19:15|19905.46
16:19:16|19905.46
16:19:17|19918.5
16:19:18|19922.59
16:19:19|19924.84
16:19:20|19928.05
16:19:21|19930.11
16:19:22|19930.11
16:19:23|19930.11
16:19:24|19930.11
16:19:25|19931.1
16:19:26|19931.1
16:19:28|19931.1
16:19:28|19931.1
16:19:30|19931.83
16:19:30|19931.83
16:19:31|19931.83
16:19:33|19931.83
16:19:33|19923.36
16:19:35|19923.36
16:19:36|19923.36
16:19:37|19923.36
16:19:38|19923.36
16:19:38|19923.36
16:19:40|19923.36
16:19:40|19923.36
16:19:41|19931.58
16:19:43|19931.58
16:19:44|19931.58
16:19:44|19931.58
16:19:46|19931.58
16:19:47|19938.24
16:19:47|19934.83
16:19:48|19938.96
16:19:49|19939.46
16:19:51|19932.35
16:19:51|19923.53
16:19:52|19919.75
16:19:54|19919.95
16:19:55|19919.76
16:19:56|19919.76
16:19:57|19919.76
16:19:58|19919.76
16:19:59|19905.36
16:20:00|19905.36
16:20:01|19905.36
16:20:03|19894.18
16:20:04|19894.18
16:20:05|19894.18
16:20:07|19894.18
16:20:08|19887.2
16:20:09|19890.45
16:20:10|19890.45
16:20:11|19890.45
16:20:12|19890.45
16:20:13|19890.45
16:20:14|19914.28
16:20:15|19910.39
16:20:16|19910.39
16:20:17|19910.85
16:20:18|19910.85
16:20:19|19910.85
16:20:20|19911.54
16:20:22|19911.54
16:20:22|19913.77
16:20:23|19907.24
16:20:24|19907.24
16:20:25|19899.77
16:20:26|19899.77
16:20:27|19899.77
16:20:28|19895.8
16:20:29|19891.66
16:20:30|19879.85
16:20:31|19879.85
16:20:32|19879.85
16:20:33|19879.85
16:20:34|19879.85
16:20:36|19887.17
16:20:37|19888.42
16:20:38|19888.42
16:20:39|19888.42
16:20:40|19891.79
16:20:41|19890.44
16:20:42|19900.73
16:20:43|19902.16
16:20:44|19902.16
16:20:45|19906.38
16:20:46|19906.38
16:20:47|19906.38
16:20:48|19915.12
16:20:49|19915.12
16:20:50|19915.12
16:20:51|19922.82
16:20:52|19923.26
16:20:53|19923.26
16:20:54|19923.26
16:20:55|19918.19
16:20:56|19922.69
16:20:57|19922.69
16:20:58|19922.69
16:20:59|19922.69
16:21:00|19922.69
16:21:01|19922.69
16:21:02|19922.69
16:21:03|19922.69
16:21:04|19922.69
16:21:06|19921.9
16:21:07|19921.9
16:21:08|19921.9
16:21:09|19919.39
16:21:10|19919.39
16:21:11|19919.39
16:21:12|19919.13
16:21:14|19937.74
16:21:15|19937.74
16:21:16|19941.27
16:21:17|19937.15
16:21:18|19941.5
16:21:19|19941.5
16:21:20|19941.5
16:21:22|19941.5
16:21:23|19941.5
16:21:24|19944.37
16:21:25|19940.61
16:21:26|19940.61
16:21:27|19940.61
16:21:28|19940.61
16:21:29|19927.57
16:21:30|19923.15
16:21:31|19926.38
16:21:32|19926.38
16:21:33|19929.12
16:21:34|19929.12
16:21:35|19933.07
16:21:36|19931.19
16:21:37|19931.19
16:21:38|19931.19
16:21:39|19931.19
16:21:40|19915.83
16:21:41|19915.83
16:21:42|19915.83
16:21:43|19913.66
16:21:44|19913.66
16:21:45|19913.66
16:21:46|19918.97
16:21:47|19918.97
16:21:48|19918.97
16:21:49|19921.13
16:21:50|19921.13
16:21:51|19921.43
16:21:52|19920.84
16:21:53|19924.4
16:21:55|19924.4
16:21:56|19924.4
16:21:56|19924.4
16:21:58|19924.4
16:21:58|19924.4
16:22:00|19924.4
16:22:00|19918.7
16:22:02|19918.7
16:22:02|19921.82
16:22:04|19912.
16:22:06|19910.48
16:22:07|19913.
16:22:09|19916.55
16:22:10|19921.89
16:22:10|19925.88
16:22:12|19930.09
16:22:13|19927.4
16:22:14|19927.4
16:22:15|19927.4
16:22:17|19927.4
16:22:17|19927.4
16:22:18|19930.07
16:22:19|19930.07
16:22:21|19930.07
16:22:22|19930.07
16:22:23|19927.95
16:22:24|19927.95
16:22:25|19924.34
16:22:26|19924.34
16:22:27|19924.34
16:22:29|19914.3
16:22:29|19914.3
16:22:30|19914.3
16:22:31|19905.
16:22:32|19900.72
16:22:33|19905.25
16:22:34|19905.24
16:22:36|19905.24
16:22:36|19905.24
16:22:38|19905.24
16:22:38|19905.24
16:22:39|19919.86
16:22:41|19919.86
16:22:42|19919.86
16:22:42|19919.86
16:22:43|19919.86
16:22:44|19915.76
16:22:45|19915.76
16:22:46|19923.15
16:22:47|19923.15
16:22:49|19923.15
16:22:50|19923.15
16:22:50|19924.12
16:22:51|19924.12
16:22:52|19924.12
16:22:54|19928.02
16:22:55|19928.02
16:22:56|19928.02
16:22:57|19928.02
16:22:58|19928.02
16:22:59|19928.02
16:23:00|19928.02
16:23:01|19925.76
16:23:02|19932.95
16:23:03|19932.95
16:23:04|19932.95
16:23:06|19931.98
16:23:07|19931.94
16:23:09|19931.94
16:23:10|19922.41
16:23:11|19913.51
16:23:13|19913.52
16:23:14|19913.52
16:23:15|19913.52
16:23:16|19903.47
16:23:17|19919.78
16:23:18|19904.88
16:23:19|19907.34
16:23:19|19907.34
16:23:21|19903.7
16:23:22|19901.84
16:23:24|19901.84
16:23:24|19901.84
16:23:26|19901.81
16:23:26|19902.8
16:23:28|19902.8
16:23:28|19902.58
16:23:30|19902.58
16:23:31|19902.58
16:23:31|19902.58
16:23:32|19912.61
16:23:34|19918.79
16:23:35|19918.79
16:23:36|19918.79
16:23:37|19920.59
16:23:39|19929.55
16:23:40|19929.55
16:23:41|19936.53
16:23:41|19936.53
16:23:43|19936.53
16:23:44|19933.8
16:23:45|19924.69
16:23:47|19921.07
16:23:48|19921.03
16:23:49|19921.03
16:23:50|19921.03
16:23:51|19921.03
16:23:51|19919.46
16:23:53|19919.46
16:23:54|19919.46
16:23:56|19928.6
16:23:56|19927.75
16:23:57|19931.63
16:23:58|19941.19
16:23:59|19941.19
16:24:00|19932.86
16:24:01|19932.86
16:24:02|19932.86
16:24:03|19932.86
16:24:04|19944.37
16:24:06|19953.35
16:24:07|19956.59
16:24:09|19955.62
16:24:10|19949.34
16:24:11|19949.34
16:24:13|19958.61
16:24:14|19964.44
16:24:16|19961.45
16:24:16|19961.45
16:24:18|19961.45
16:24:19|19961.45
16:24:20|19961.45
16:24:20|19952.85
16:24:21|19952.85
16:24:22|19952.85
16:24:23|19941.6
16:24:25|19947.3
16:24:26|19960.1
16:24:27|19960.1
16:24:28|19960.1
16:24:29|19960.1
16:24:30|19952.85
16:24:31|19952.85
16:24:32|19952.85
16:24:33|19952.85
16:24:34|19952.85
16:24:35|19949.11
16:24:36|19949.11
16:24:37|19950.95
16:24:38|19950.38
16:24:39|19942.06
16:24:40|19942.06
16:24:41|19942.06
16:24:42|19942.06
16:24:43|19938.12
16:24:44|19934.29
16:24:46|19929.47
16:24:47|19929.47
16:24:47|19929.47
16:24:49|19929.47
16:24:50|19929.47
16:24:51|19945.68
16:24:52|19945.68
16:24:52|19952.85
16:24:54|19944.83
16:24:55|19944.83
16:24:55|19944.83
16:24:57|19944.83
16:24:58|19957.92
16:24:58|19958.79
16:25:00|19959.45
16:25:01|19967.17
16:25:02|19974.66
16:25:03|19974.66
16:25:04|19966.18
16:25:05|19966.18
16:25:05|19971.31
16:25:07|19978.86
16:25:09|19966.89
16:25:10|19966.89
16:25:10|19966.89
16:25:12|19966.89
16:25:13|19966.89
16:25:14|19957.66
16:25:16|19957.66
16:25:17|19953.5
16:25:18|19944.83
16:25:19|19943.5
16:25:20|19953.76
16:25:22|19953.76
16:25:23|19962.45
16:25:24|19955.6
16:25:25|19954.65
16:25:26|19956.59
16:25:26|19957.5
16:25:27|19957.5
16:25:28|19957.5
16:25:30|19957.5
16:25:30|19957.5
16:25:31|19957.5
16:25:32|19956.75
16:25:34|19956.75
16:25:34|19956.75
16:25:35|19956.75
16:25:37|19956.75
16:25:37|19959.53
16:25:39|19959.53
16:25:39|19959.53
16:25:40|19964.32
16:25:42|19965.2
16:25:43|19964.2
16:25:44|19966.48
16:25:45|19962.72
16:25:46|19962.72
16:25:47|19962.72
16:25:48|19959.51
16:25:49|19963.72
16:25:50|19963.72
16:25:51|19967.91
16:25:52|19964.48
16:25:53|19964.48
16:25:54|19956.99
16:25:55|19956.99
16:25:56|19950.66
16:25:57|19950.66
16:25:58|19950.66
16:25:59|19950.66
16:26:00|19948.99
16:26:01|19948.99
16:26:02|19956.08
16:26:03|19956.08
16:26:04|19956.08
16:26:05|19969.11
16:26:06|19969.11
16:26:07|19969.11
16:26:09|19969.11
16:26:10|19979.26
16:26:12|19968.13
16:26:13|19969.11
16:26:14|19966.45
16:26:16|19968.54
16:26:17|19968.11
16:26:19|19968.11
16:26:20|19968.11
16:26:21|19968.11
16:26:21|19968.11
16:26:23|19960.1
16:26:24|19960.1
16:26:25|19960.1
16:26:25|19960.1
16:26:27|19963.27
16:26:27|19958.5
16:26:29|19958.5
16:26:30|19956.78
16:26:31|19956.78
16:26:31|19956.78
16:26:32|19956.78
16:26:34|19956.78
16:26:36|19956.05
16:26:36|19956.05
16:26:37|19956.05
16:26:38|19956.05
16:26:39|19956.05
16:26:40|19956.05
16:26:41|19956.05
16:26:42|19956.05
16:26:43|19950.68
16:26:45|19954.67
16:26:46|19954.67
16:26:47|19954.67
16:26:48|19954.67
16:26:49|19970.3
16:26:50|19970.3
16:26:51|19963.39
16:26:52|19963.39
16:26:53|19963.39
16:26:54|19963.49
16:26:55|19964.33
16:26:56|19964.33
16:26:57|19964.33
16:26:58|19966.72
16:26:59|19966.71
16:27:00|19966.72
16:27:01|19966.72
16:27:02|19966.72
16:27:03|19966.72
16:27:04|19969.3
16:27:05|19965.87
16:27:06|19961.45
16:27:07|19959.25
16:27:08|19959.25
16:27:09|19959.25
16:27:10|19959.25
16:27:11|19957.51
16:27:12|19957.51
16:27:13|19958.29
16:27:14|19958.29
16:27:15|19972.99
16:27:16|19972.99
16:27:17|19973.5
16:27:19|19974.06
16:27:19|19974.06
16:27:21|19973.55
16:27:22|19972.52
16:27:23|19986.22
16:27:24|19977.04
16:27:25|19978.02
16:27:26|19982.06
16:27:27|19982.06
16:27:28|19978.01
16:27:29|19976.18
16:27:30|19969.01
16:27:31|19971.74
16:27:32|19971.74
16:27:33|19971.74
16:27:33|19957.99
16:27:35|19965.96
16:27:36|19969.48
16:27:37|19969.48
16:27:38|19969.48
16:27:39|19969.48
16:27:41|19963.52
16:27:41|19963.52
16:27:42|19963.52
16:27:43|19956.7
16:27:44|19956.7
16:27:46|19956.69
16:27:47|19950.
16:27:47|19950.
16:27:49|19948.
16:27:50|19948.
16:27:51|19948.
16:27:52|19944.22
16:27:53|19941.39
16:27:54|19941.39
16:27:55|19941.39
16:27:56|19955.2
16:27:57|19962.49
16:27:58|19962.49
16:28:00|19960.76
16:28:01|19960.76
16:28:02|19960.76
16:28:03|19960.76
16:28:03|19952.69
16:28:05|19950.32
16:28:06|19950.32
16:28:07|19963.54
16:28:08|19956.32
16:28:08|19956.7
16:28:10|19946.04
16:28:12|19946.04
16:28:12|19952.43
16:28:13|19964.52
16:28:15|19972.06
16:28:16|19964.84
16:28:17|19962.46
16:28:18|19961.
16:28:20|19952.59
16:28:21|19957.03
16:28:22|19955.34
16:28:23|19955.34
16:28:24|19954.49
16:28:25|19954.49
16:28:27|19948.87
16:28:27|19948.87
16:28:28|19945.16
16:28:30|19945.16
16:28:30|19941.4
16:28:32|19940.
16:28:32|19934.27
16:28:34|19934.27
16:28:35|19935.71
16:28:36|19942.56
16:28:37|19942.56
16:28:38|19942.56
16:28:39|19942.56
16:28:40|19942.56
16:28:41|19939.45
16:28:42|19939.45
16:28:43|19939.45
16:28:44|19939.82
16:28:45|19956.12
16:28:46|19956.12
16:28:47|19951.05
16:28:48|19950.21
16:28:49|19950.21
16:28:50|19950.21
16:28:51|19952.03
16:28:52|19952.03
16:28:53|19949.28
16:28:54|19949.28
16:28:55|19949.28
16:28:56|19949.28
16:28:57|19948.93
16:28:58|19948.93
16:28:59|19961.62
16:29:00|19949.48
16:29:01|19946.41
16:29:02|19946.41
16:29:03|19948.91
16:29:04|19947.41
16:29:05|19942.46
16:29:06|19942.46
16:29:07|19942.26
16:29:08|19943.58
16:29:09|19943.58
16:29:11|19943.58
16:29:13|19939.46
16:29:13|19937.71
16:29:15|19937.71
16:29:16|19931.41
16:29:17|19931.41
16:29:18|19931.41
16:29:20|19928.34
16:29:21|19928.34
16:29:22|19928.34
16:29:23|19928.34
16:29:23|19928.34
16:29:25|19937.93
16:29:27|19942.44
16:29:27|19942.44
16:29:29|19942.44
16:29:29|19941.21
16:29:30|19941.21
16:29:31|19941.22
16:29:32|19936.44
16:29:33|19938.52
16:29:34|19941.24
16:29:36|19948.66
16:29:37|19950.
16:29:37|19950.
16:29:39|19950.
16:29:39|19950.
16:29:40|19950.
16:29:41|19950.
16:29:43|19950.
16:29:44|19950.
16:29:45|19957.93
16:29:46|19960.62
16:29:47|19960.62
16:29:48|19960.66
16:29:49|19976.96
16:29:50|19987.7
16:29:51|19989.29
16:29:53|19992.57
16:29:53|19992.57
16:29:54|19992.57
16:29:56|19992.57
16:29:57|19990.91
16:29:58|19990.91
16:29:59|19990.91
16:30:00|19986.36
16:30:01|19986.36
16:30:01|19981.8
16:30:03|19981.8
16:30:04|19981.8
16:30:05|19981.8
16:30:06|19981.8
16:30:07|20010.25
16:30:08|19998.4
16:30:09|20017.81
16:30:10|20017.81
16:30:11|20003.34
16:30:13|19995.43
16:30:14|19996.43
16:30:16|20001.48
16:30:17|19994.53
16:30:18|19994.53
16:30:19|19994.53
16:30:21|20004.98
16:30:22|20015.02
16:30:23|20015.02
16:30:23|20015.02
16:30:24|20015.02
16:30:25|20015.02
16:30:26|20015.02
16:30:27|20014.92
16:30:28|20014.92
16:30:29|20009.05
16:30:30|20000.05
16:30:32|20005.14
16:30:32|20005.14
16:30:33|19997.25
16:30:35|19997.25
16:30:36|19988.07
16:30:37|19988.07
16:30:37|19988.07
16:30:39|20005.61
16:30:40|20005.61
16:30:41|20005.61
16:30:42|20011.76
16:30:43|20011.76
16:30:44|20000.19
16:30:45|19989.08
16:30:46|19989.08
16:30:47|19989.08
16:30:48|19989.08
16:30:49|19999.36
16:30:50|19999.36
16:30:51|20008.96
16:30:52|20008.96
16:30:53|20008.96
16:30:54|20004.01
16:30:55|20004.01
16:30:56|20013.59
16:30:57|20025.11
16:30:58|20018.69
16:30:59|20018.69
16:31:00|20018.69
16:31:01|20022.59
16:31:02|20022.59
16:31:03|20026.88
16:31:04|20031.54
16:31:05|20032.51
16:31:06|20027.87
16:31:07|20027.87
16:31:08|20027.87
16:31:09|20036.46
16:31:10|20026.88
16:31:11|20026.88
16:31:12|20026.88
16:31:14|20026.88
16:31:15|20021.41
16:31:17|20021.42
16:31:18|20021.42
16:31:19|20019.23
16:31:20|20017.28
16:31:22|20011.99
16:31:24|20016.65
16:31:24|20017.51
16:31:25|20017.51
16:31:26|20012.48
16:31:28|20011.48
16:31:29|20019.99
16:31:30|20012.71
16:31:31|20012.08
16:31:32|20007.56
16:31:33|20007.56
16:31:34|20010.46
16:31:35|20010.46
16:31:36|20003.24
16:31:37|19999.36
16:31:38|19991.23
16:31:39|19991.23
16:31:40|19979.62
16:31:42|19979.62
16:31:43|19978.37
16:31:44|19978.37
16:31:45|19978.37
16:31:46|19973.62
16:31:47|19974.36
16:31:48|19965.02
16:31:49|19965.02
16:31:50|19965.02
16:31:51|19965.02
16:31:52|19965.02
16:31:53|19965.02
16:31:54|19965.02
16:31:55|19965.02
16:31:56|19976.03
16:31:57|19976.03
16:31:58|19974.98
16:31:59|19974.98
16:32:00|19974.98
16:32:01|19974.98
16:32:02|19965.88
16:32:03|19976.04
16:32:04|19977.62
16:32:05|19968.04
16:32:06|19967.93
16:32:07|19964.21
16:32:08|19964.21
16:32:09|19959.02
16:32:10|19961.02
16:32:11|19961.02
16:32:12|19953.98
16:32:13|19947.28
16:32:15|19947.28
16:32:15|19947.28
16:32:17|19957.18
16:32:18|19954.69
16:32:19|19954.69
16:32:21|19954.69
16:32:22|19947.29
16:32:22|19947.29
16:32:23|19945.53
16:32:25|19944.29
16:32:26|19944.29
16:32:28|19953.7
16:32:29|19953.7
16:32:29|19953.7
16:32:31|19954.1
16:32:31|19954.1
16:32:33|19951.16
16:32:34|19951.16
16:32:35|19951.16
16:32:36|19951.16
16:32:37|19951.16
16:32:38|19951.16
16:32:39|19951.16
16:32:39|19951.16
16:32:40|19947.14
16:32:42|19942.94
16:32:43|19946.25
16:32:44|19941.07
16:32:45|19941.07
16:32:45|19939.44
16:32:47|19951.22
16:32:48|19951.22
16:32:49|19941.6
16:32:50|19949.69
16:32:50|19948.69
16:32:52|19948.69
16:32:53|19944.74
16:32:54|19939.74
16:32:56|19943.04
16:32:56|19943.04
16:32:57|19943.04
16:32:58|19942.98
16:32:59|19942.98
16:33:01|19945.58
16:33:02|19945.58
16:33:03|19945.58
16:33:04|19945.58
16:33:05|19945.58
16:33:05|19949.43
16:33:07|19949.43
16:33:08|19951.09
16:33:09|19955.59
16:33:11|19948.12
16:33:12|19948.12
16:33:13|19948.12
16:33:14|19951.89
16:33:15|19948.07
16:33:17|19948.07
16:33:18|19948.07
16:33:19|19935.26
16:33:20|19935.26
16:33:21|19935.26
16:33:22|19935.26
16:33:23|19940.71
16:33:24|19940.48
16:33:25|19940.48
16:33:26|19940.48
16:33:27|19937.63
16:33:29|19943.5
16:33:30|19943.5
16:33:31|19943.5
16:33:32|19943.5
16:33:33|19943.5
16:33:34|19950.41
16:33:35|19955.11
16:33:36|19966.29
16:33:37|19966.29
16:33:38|19966.29
16:33:39|19966.28
16:33:41|19967.87
16:33:42|19964.8
16:33:43|19968.21
16:33:44|19968.21
16:33:45|19968.21
16:33:45|19968.21
16:33:46|19968.21
16:33:48|19972.05
16:33:49|19972.05
16:33:50|19967.67
16:33:52|19967.67
16:33:53|19967.67
16:33:53|19967.67
16:33:54|19974.06
16:33:55|19976.07
16:33:57|19976.07
16:33:57|19975.
16:33:58|19975.
16:33:59|19975.
16:34:01|19979.85
16:34:02|19985.64
16:34:02|19990.07
16:34:04|19990.07
16:34:04|19989.95
16:34:06|19984.65
16:34:07|19984.65
16:34:08|19984.65
16:34:09|19984.65
16:34:10|19984.65
16:34:11|19984.65
16:34:12|20000.
16:34:13|20003.48
16:34:14|20004.71
16:34:15|20003.76
16:34:17|20001.6
16:34:18|20000.26
16:34:19|20000.26
16:34:20|20000.26
16:34:22|20000.26
16:34:23|20005.51
16:34:25|20008.98
16:34:26|20009.46
16:34:27|20010.06
16:34:28|20010.46
16:34:29|20010.46
16:34:30|20012.37
16:34:31|20012.37
16:34:32|20012.37
16:34:33|20017.02
16:34:34|20017.02
16:34:35|20018.43
16:34:36|20018.43
16:34:37|20009.6
16:34:38|20009.49
16:34:39|20009.49
16:34:40|20007.11
16:34:41|20010.96
16:34:42|20003.94
16:34:43|20003.93
16:34:45|19998.66
16:34:45|19994.07
16:34:47|19986.21
16:34:48|19984.71
16:34:49|19984.71
16:34:50|19978.98
16:34:51|19978.98
16:34:52|19978.98
16:34:53|19978.98
16:34:54|19980.09
16:34:55|19980.09
16:34:56|19980.09
16:34:57|19980.09
16:34:58|19980.09
16:34:59|19980.09
16:35:00|19988.13
16:35:01|19988.13
16:35:02|19980.02
16:35:03|19976.84
16:35:04|19978.56
16:35:05|19978.56
16:35:06|19982.92
16:35:07|19982.92
16:35:08|19981.17
16:35:09|19981.17
16:35:10|19981.17
16:35:11|19981.17
16:35:12|19981.19
16:35:14|19981.13
16:35:15|19977.44
16:35:16|19977.44
16:35:18|19976.2
16:35:18|19976.2
16:35:20|19976.2
16:35:20|19970.38
16:35:22|19970.38
16:35:23|19975.85
16:35:24|19975.85
16:35:26|19979.78
16:35:27|19980.16
16:35:28|19979.74
16:35:29|19979.74
16:35:31|19975.39
16:35:32|19975.39
16:35:33|19975.39
16:35:34|19974.4
16:35:35|19974.4
16:35:36|19974.4
16:35:37|19974.4
16:35:38|19974.4
16:35:39|19979.64
16:35:41|19979.64
16:35:42|19979.64
16:35:43|19979.64
16:35:44|19979.64
16:35:45|19979.64
16:35:46|19969.15
16:35:47|19969.15
16:35:48|19969.15
16:35:49|19969.15
16:35:50|19969.15
16:35:51|19969.15
16:35:52|19969.15
16:35:54|19969.15
16:35:55|19969.15
16:35:56|19969.15
16:35:57|19969.15
16:35:58|19970.17
16:35:58|19970.17
16:35:59|19970.17
16:36:01|19970.17
16:36:01|19970.17
16:36:03|19970.17
16:36:04|19970.17
16:36:05|19969.15
16:36:06|19963.3
16:36:07|19963.3
16:36:09|19963.3
16:36:10|19963.3
16:36:11|19963.63
16:36:12|19963.67
16:36:13|19963.67
16:36:14|19963.67
16:36:15|19964.49
16:36:16|19964.49
16:36:17|19964.49
16:36:18|19964.49
16:36:19|19961.08
16:36:21|19961.08
16:36:22|19961.08
16:36:23|19961.08
16:36:25|19961.08
16:36:26|19961.77
16:36:28|19956.44
16:36:28|19956.44
16:36:29|19956.44
16:36:30|19956.44
16:36:31|19956.44
16:36:32|19956.44
16:36:34|19964.83
16:36:35|19956.56
16:36:36|19960.99
16:36:37|19967.57
16:36:38|19975.43
16:36:39|19980.06
16:36:40|19981.18
16:36:41|19981.18
16:36:42|19981.18
16:36:43|19981.18
16:36:44|19987.58
16:36:46|19993.52
16:36:46|19993.52
16:36:47|19993.52
16:36:48|19993.52
16:36:49|19998.05
16:36:51|19998.05
16:36:52|19998.05
16:36:53|19998.05
16:36:55|19987.46
16:36:55|19987.46
16:36:56|19986.42
16:36:57|19986.42
16:36:59|19986.42
16:37:00|19986.42
16:37:01|19994.04
16:37:02|19994.04
16:37:03|20001.48
16:37:04|20006.26
16:37:05|20007.43
16:37:05|20007.43
16:37:07|20007.43
16:37:08|20007.43
16:37:09|20008.35
16:37:10|20020.
16:37:11|20022.84
16:37:11|20022.84
16:37:13|20022.84
16:37:13|20022.84
16:37:15|20022.16
16:37:15|20022.16
16:37:16|20022.16
16:37:18|20022.16
16:37:19|20022.16
16:37:20|20022.16
16:37:21|20014.7
16:37:22|20008.3
16:37:23|20006.54
16:37:25|20015.69
16:37:26|20015.69
16:37:28|20015.69
16:37:28|20015.69
16:37:29|20015.69
16:37:30|20015.69
16:37:32|20015.69
16:37:33|20015.69
16:37:34|20015.69
16:37:35|20015.69
16:37:36|20026.87
16:37:37|20030.17
16:37:38|20030.17
16:37:39|20028.74
16:37:40|20022.8
16:37:41|20022.8
16:37:42|20022.8
16:37:44|20022.8
16:37:44|20022.8
16:37:45|20028.37
16:37:46|20028.37
16:37:48|20028.37
16:37:48|20028.37
16:37:49|20022.49
16:37:51|20022.49
16:37:51|20022.49
16:37:52|20022.49
16:37:53|20027.78
16:37:54|20027.78
16:37:55|20027.78
16:37:56|20027.78
16:37:57|20027.94
16:37:59|20027.94
16:37:59|20022.95
16:38:00|20022.95
16:38:01|20022.95
16:38:02|20011.01
16:38:03|20013.43
16:38:05|20013.43
16:38:06|20013.43
16:38:07|20022.66
16:38:09|20022.66
16:38:09|20025.42
16:38:10|20025.42
16:38:11|20031.49
16:38:12|20031.49
16:38:14|20031.49
16:38:15|20031.49
16:38:16|20024.14
16:38:16|20024.14
16:38:18|20024.14
16:38:19|20019.69
16:38:20|20019.69
16:38:22|20019.69
16:38:24|20019.69
16:38:24|20019.69
16:38:25|20019.69
16:38:27|20019.69
16:38:28|20019.69
16:38:30|20031.14
16:38:31|20031.54
16:38:33|20031.54
16:38:34|20031.54
16:38:35|20031.54
16:38:36|20031.54
16:38:37|20031.54
16:38:38|20031.54
16:38:39|20026.25
16:38:40|20026.25
16:38:42|20026.25
16:38:43|20031.5
16:38:43|20026.31
16:38:44|20026.31
16:38:45|20026.31
16:38:47|20030.75
16:38:48|20030.75
16:38:49|20030.75
16:38:50|20030.75
16:38:51|20030.75
16:38:52|20030.75
16:38:53|20030.75
16:38:54|20030.75
16:38:55|20030.75
16:38:56|20030.75
16:38:57|20030.75
16:38:58|20030.75
16:38:59|20030.75
16:39:00|20030.75
16:39:01|20030.75
16:39:02|20030.75
16:39:03|20030.75
16:39:04|20030.75
16:39:05|20030.75
16:39:06|20019.01
16:39:08|20019.01
16:39:08|20019.01
16:39:10|20019.01
16:39:11|20023.43
16:39:12|20029.47
16:39:13|20029.47
16:39:13|20029.47
16:39:15|20029.47
16:39:15|20025.34
16:39:17|20025.34
16:39:17|20025.34
16:39:18|20030.79
16:39:20|20030.79
16:39:21|20030.79
16:39:22|20030.79
16:39:24|20032.47
16:39:25|20032.47
16:39:26|20034.57
16:39:28|20034.57
16:39:29|20034.57
16:39:29|20034.57
16:39:30|20034.57
16:39:32|20030.8
16:39:33|20030.8
16:39:34|20023.82
16:39:35|20023.82
16:39:37|20023.82
16:39:37|20023.82
16:39:39|20023.82
16:39:39|20023.82
16:39:41|20027.42
16:39:42|20027.14
16:39:43|20027.14
16:39:44|20027.14
16:39:45|20027.14
16:39:46|20018.76
16:39:48|20018.76
16:39:48|20025.87
16:39:50|20023.52
16:39:51|20023.52
16:39:52|20023.52
16:39:52|20023.52
16:39:54|20023.97
16:39:55|20023.97
16:39:56|20023.97
16:39:57|20025.89
16:39:58|20025.89
16:39:59|20025.89
16:40:00|20027.42
16:40:01|20026.25
16:40:02|20026.25
16:40:03|20025.02
16:40:04|20025.02
16:40:06|20028.9
16:40:07|20028.9
16:40:08|20028.03
16:40:08|20028.03
16:40:09|20028.03
16:40:11|20018.76
16:40:12|20015.46
16:40:13|20015.46
16:40:14|20015.46
16:40:15|20015.46
16:40:16|20015.46
16:40:17|20015.46
16:40:18|20015.46
16:40:19|20015.46
16:40:20|19998.05
16:40:21|20002.72
16:40:23|20002.72
16:40:25|20012.78
16:40:26|20012.78
16:40:27|20013.18
16:40:28|20013.82
16:40:29|20013.82
16:40:30|20013.82
16:40:32|20014.4
16:40:32|20019.91
16:40:34|20019.91
16:40:35|20019.91
16:40:35|20019.91
16:40:37|20019.91
16:40:38|20019.91
16:40:39|20019.91
16:40:40|20016.37
16:40:41|20016.37
16:40:42|20016.37
16:40:42|20016.37
16:40:44|20016.37
16:40:44|20016.37
16:40:46|20016.37
16:40:47|20021.
16:40:48|20021.
16:40:48|20021.
16:40:50|20025.52
16:40:51|20025.52
16:40:52|20025.52
16:40:53|20025.52
16:40:54|20025.52
16:40:55|20030.65
16:40:56|20030.65
16:40:58|20037.2
16:40:59|20037.2
16:41:00|20037.2
16:41:00|20037.2
16:41:01|20036.54
16:41:03|20036.54
16:41:04|20037.2
16:41:05|20052.06
16:41:05|20055.71
16:41:07|20055.71
16:41:08|20055.69
16:41:09|20055.74
16:41:10|20055.74
16:41:12|20055.74
16:41:13|20055.74
16:41:14|20055.74
16:41:15|20056.85
16:41:16|20056.85
16:41:17|20056.16
16:41:18|20059.47
16:41:19|20059.47
16:41:20|20059.47
16:41:20|20059.47
16:41:22|20059.47
16:41:22|20059.47
16:41:24|20059.47
16:41:25|20059.47
16:41:27|20059.47
16:41:28|20059.47
16:41:29|20056.99
16:41:31|20058.3
16:41:32|20058.3
16:41:33|20055.57
16:41:34|20055.57
16:41:35|20046.55
16:41:36|20046.55
16:41:36|20051.23
16:41:38|20046.05
16:41:39|20049.81
16:41:40|20049.81
16:41:41|20049.81
16:41:42|20041.25
16:41:43|20041.25
16:41:44|20037.35
16:41:45|20034.02
16:41:46|20034.02
16:41:47|20034.02
16:41:48|20034.02
16:41:49|20021.37
16:41:50|20021.37
16:41:51|20021.37
16:41:52|20020.25
16:41:53|20020.25
16:41:54|20020.25
16:41:55|20022.51
16:41:56|20025.61
16:41:58|20025.61
16:41:58|20025.61
16:41:59|20025.61
16:42:01|20025.61
16:42:01|20025.61
16:42:03|20013.78
16:42:04|20013.78
16:42:05|20013.78
16:42:06|20013.78
16:42:07|20013.78
16:42:08|20013.78
16:42:08|20013.78
16:42:10|20013.78
16:42:11|20013.78
16:42:12|20004.16
16:42:13|20004.16
16:42:14|20004.16
16:42:15|20004.16
16:42:15|20005.19
16:42:16|20005.19
16:42:17|20017.05
16:42:19|20017.05
16:42:20|20017.05
16:42:21|20017.05
16:42:22|20021.27
16:42:23|20012.47
16:42:24|20005.77
16:42:25|20012.59
16:42:26|20012.59
16:42:28|20012.59
16:42:29|20012.59
16:42:29|20012.59
16:42:31|20012.59
16:42:32|20012.59
16:42:33|20013.78
16:42:33|20013.82
16:42:34|20013.82
16:42:36|20009.2
16:42:37|20009.2
16:42:38|20009.2
16:42:39|20009.2
16:42:40|20009.2
16:42:41|20009.2
16:42:42|20009.2
16:42:43|20009.2
16:42:44|20009.2
16:42:45|20009.2
16:42:46|20009.2
16:42:47|20003.14
16:42:48|20003.14
16:42:49|20009.75
16:42:50|20009.75
16:42:51|20009.75
16:42:53|20010.72
16:42:54|20010.72
16:42:56|20013.75
16:42:56|20017.84
16:42:57|20017.84
16:42:58|20028.16
16:43:00|20023.38
16:43:00|20017.26
16:43:01|20017.26
16:43:02|20017.26
16:43:03|20015.18
16:43:05|20015.18
16:43:06|20015.18
16:43:07|20010.72
16:43:08|20012.03
16:43:09|20012.03
16:43:10|20012.03
16:43:11|20012.03
16:43:12|20012.03
16:43:13|20000.25
16:43:14|20000.25
16:43:15|20000.25
16:43:17|20010.18
16:43:17|20021.65
16:43:19|20016.61
16:43:20|20016.61
16:43:21|20016.61
16:43:23|20016.61
16:43:23|20004.89
16:43:25|20004.89
16:43:27|20004.89
16:43:28|20004.89
16:43:29|20004.89
16:43:30|20004.89
16:43:31|20004.89
16:43:33|20004.89
16:43:33|20011.49
16:43:34|20011.49
16:43:36|20016.42
16:43:36|20016.42
16:43:38|20016.42
16:43:39|20016.42
16:43:41|20016.42
16:43:41|20016.42
16:43:43|20016.42
16:43:44|20016.42
16:43:45|20016.42
16:43:46|20016.51
16:43:47|20016.51
16:43:48|20021.65
16:43:49|20021.65
16:43:51|20021.65
16:43:52|20021.65
16:43:53|20021.65
16:43:55|20021.65
16:43:55|20021.65
16:43:56|20021.65
16:43:57|20021.65
16:43:59|20022.5
16:44:00|20022.5
16:44:01|20019.6
16:44:02|20019.6
16:44:03|20019.6
16:44:04|20019.6
16:44:05|20019.6
16:44:06|20023.01
16:44:07|20023.01
16:44:08|20025.9
16:44:09|20025.9
16:44:10|20025.9
16:44:11|20022.06
16:44:13|20022.06
16:44:14|20012.76
16:44:15|20012.76
16:44:16|20019.46
16:44:17|20025.76
16:44:18|20044.85
16:44:19|20044.85
16:44:20|20044.85
16:44:21|20044.85
16:44:22|20042.34
16:44:23|20046.42
16:44:24|20046.42
16:44:25|20046.42
16:44:26|20051.04
16:44:27|20053.59
16:44:28|20057.39
16:44:30|20057.39
16:44:30|20060.56
16:44:32|20062.75
16:44:32|20062.75
16:44:34|20065.43
16:44:36|20079.05
16:44:36|20072.53
16:44:37|20072.53
16:44:39|20073.17
16:44:40|20072.79
16:44:42|20066.27
16:44:42|20056.76
16:44:43|20052.23
16:44:44|20052.23
16:44:46|20046.73
16:44:47|20046.73
16:44:48|20043.19
16:44:48|20037.05
16:44:50|20037.05
16:44:51|20037.05
16:44:52|20037.05
16:44:53|20027.43
16:44:54|20027.43
16:44:55|20027.43
16:44:56|20027.43
16:44:57|20029.98
16:44:58|20029.98
16:44:59|20038.84
16:45:00|20038.84
16:45:01|20038.84
16:45:02|20038.84
16:45:04|20035.78
16:45:04|20035.78
16:45:05|20035.78
16:45:06|20035.78
16:45:08|20035.78
16:45:10|20036.29
16:45:11|20034.82
16:45:12|20034.82
16:45:13|20034.82
16:45:14|20034.82
16:45:15|20034.82
16:45:16|20035.76
16:45:17|20031.97
16:45:19|20031.97
16:45:19|20040.7
16:45:21|20038.11
16:45:22|20029.37
16:45:23|20029.37
16:45:24|20035.78
16:45:25|20035.78
16:45:26|20035.78
16:45:27|20035.78
16:45:29|20035.78
16:45:30|20035.78
16:45:31|20035.78
16:45:32|20035.78
16:45:34|20035.83
16:45:35|20045.23
16:45:37|20049.24
16:45:38|20049.24
16:45:38|20056.52
16:45:40|20056.52
16:45:41|20064.09
16:45:41|20070.2
16:45:43|20070.2
16:45:44|20071.2
16:45:45|20069.27
16:45:46|20069.27
16:45:46|20063.54
16:45:49|20063.31
16:45:49|20068.61
16:45:50|20068.61
16:45:51|20068.61
16:45:52|20068.61
16:45:53|20068.61
16:45:54|20060.54
16:45:55|20065.
16:45:56|20066.67
16:45:57|20066.67
16:45:59|20066.67
16:46:00|20067.55
16:46:00|20067.55
16:46:02|20067.55
16:46:03|20066.71
16:46:04|20066.71
16:46:05|20066.71
16:46:06|20066.71
16:46:07|20066.71
16:46:08|20066.71
16:46:09|20066.71
16:46:10|20070.38
16:46:11|20070.38
16:46:11|20070.38
16:46:12|20070.38
16:46:13|20079.76
16:46:15|20078.71
16:46:16|20078.71
16:46:17|20078.71
16:46:18|20089.81
16:46:19|20094.19
16:46:20|20099.01
16:46:21|20099.01
16:46:22|20096.25
16:46:23|20096.66
16:46:24|20089.39
16:46:25|20089.39
16:46:26|20097.44
16:46:27|20099.34
16:46:28|20092.98
16:46:29|20092.97
16:46:31|20084.05
16:46:31|20084.05
16:46:32|20084.05
16:46:33|20078.71
16:46:34|20076.75
16:46:35|20076.75
16:46:36|20083.83
16:46:37|20083.35
16:46:38|20080.36
16:46:39|20079.84
16:46:41|20073.11
16:46:42|20067.62
16:46:43|20069.11
16:46:43|20074.79
16:46:44|20065.64
16:46:46|20065.64
16:46:47|20053.83
16:46:48|20053.83
16:46:48|20056.21
16:46:49|20049.87
16:46:51|20044.23
16:46:52|20036.2
16:46:53|20037.52
16:46:54|20036.45
16:46:55|20025.61
16:46:56|20025.61
16:46:57|20025.61
16:46:58|20025.61
16:46:59|20025.61
16:47:01|20025.61
16:47:02|20039.44
16:47:03|20043.47
16:47:04|20043.47
16:47:05|20043.47
16:47:06|20038.38
16:47:07|20038.38
16:47:08|20036.92
16:47:09|20035.36
16:47:10|20035.36
16:47:11|20027.97
16:47:12|20027.97
16:47:13|20027.97
16:47:14|20027.97
16:47:15|20025.
16:47:16|20017.05
16:47:17|20024.05
16:47:18|20024.05
16:47:19|20015.46
16:47:19|20015.46
16:47:21|20021.2
16:47:22|20010.37
16:47:23|20010.37
16:47:24|20010.37
16:47:25|20010.37
16:47:25|20010.37
16:47:27|20010.37
16:47:28|20010.37
16:47:30|20013.32
16:47:31|20013.32
16:47:32|20007.19
16:47:33|20008.61
16:47:34|20001.49
16:47:36|20007.62
16:47:37|20007.62
16:47:38|20007.62
16:47:39|20007.62
16:47:40|20007.62
16:47:41|20020.4
16:47:42|20020.4
16:47:44|20026.62
16:47:45|20026.62
16:47:46|20026.62
16:47:48|20026.24
16:47:48|20033.41
16:47:50|20007.06
16:47:51|20006.79
16:47:52|20001.42
16:47:53|20008.23
16:47:55|20000.
16:47:56|20000.
16:47:57|20006.71
16:47:57|20006.71
16:47:59|20006.71
16:48:00|20006.71
16:48:01|20006.71
16:48:02|20006.71
16:48:03|20006.71
16:48:04|20007.23
16:48:06|20007.23
16:48:06|20010.46
16:48:07|20010.46
16:48:09|20004.49
16:48:10|20007.9
16:48:10|20014.23
16:48:12|20018.83
16:48:12|20027.07
16:48:14|20027.07
16:48:15|20027.07
16:48:16|20027.07
16:48:17|20024.43
16:48:17|20017.95
16:48:18|20017.95
16:48:20|20031.41
16:48:21|20031.41
16:48:23|20048.74
16:48:23|20048.74
16:48:25|20051.16
16:48:26|20051.16
16:48:26|20051.16
16:48:27|20051.16
16:48:29|20051.54
16:48:29|20049.25
16:48:30|20043.57
16:48:32|20038.81
16:48:34|20046.68
16:48:35|20046.68
16:48:36|20046.68
16:48:37|20046.68
16:48:39|20058.52
16:48:40|20058.52
16:48:41|20058.52
16:48:42|20057.52
16:48:43|20057.52
16:48:44|20057.52
16:48:45|20057.52
16:48:46|20057.52
16:48:47|20060.76
16:48:48|20060.76
16:48:49|20060.76
16:48:50|20063.06
16:48:51|20063.06
16:48:52|20063.06
16:48:53|20063.06
16:48:54|20063.06
16:48:55|20063.06
16:48:56|20077.25
16:48:57|20077.25
16:48:58|20077.25
16:48:59|20073.64
16:49:00|20076.82
16:49:01|20076.82
16:49:03|20078.15
16:49:03|20069.05
16:49:04|20089.54
16:49:06|20089.54
16:49:06|20089.54
16:49:08|20089.54
16:49:08|20081.95
16:49:10|20081.95
16:49:11|20075.98
16:49:12|20069.05
16:49:12|20078.48
16:49:14|20078.48
16:49:15|20078.48
16:49:15|20087.63
16:49:17|20087.63
16:49:18|20087.63
16:49:18|20078.6
16:49:20|20078.6
16:49:20|20083.72
16:49:21|20083.72
16:49:23|20083.72
16:49:24|20072.68
16:49:25|20072.68
16:49:26|20072.68
16:49:27|20072.68
16:49:27|20072.68
16:49:29|20072.68
16:49:30|20072.68
16:49:31|20077.44
16:49:33|20059.23
16:49:34|20059.23
16:49:35|20059.23
16:49:36|20059.23
16:49:37|20067.04
16:49:38|20067.04
16:49:39|20067.04
16:49:40|20067.04
16:49:41|20067.04
16:49:42|20067.04
16:49:43|20067.04
16:49:44|20073.98
16:49:45|20081.37
16:49:46|20081.37
16:49:47|20081.37
16:49:48|20090.
16:49:50|20090.
16:49:51|20090.
16:49:51|20090.
16:49:53|20090.
16:49:54|20090.
16:49:55|20078.38
16:49:56|20078.38
16:49:56|20070.
16:49:58|20070.
16:49:58|20070.
16:49:59|20057.81
16:50:00|20057.81
16:50:03|20057.81
16:50:03|20058.73
16:50:04|20058.73
16:50:06|20061.77
16:50:06|20057.41
16:50:08|20057.41
16:50:08|20057.41
16:50:10|20058.73
16:50:10|20058.73
16:50:12|20058.73
16:50:13|20061.22
16:50:13|20061.22
16:50:15|20061.22
16:50:16|20061.22
16:50:17|20063.57
16:50:18|20067.35
16:50:19|20067.35
16:50:20|20067.35
16:50:21|20070.15
16:50:22|20070.15
16:50:23|20070.15
16:50:24|20070.15
16:50:25|20070.15
16:50:26|20070.15
16:50:27|20070.15
16:50:28|20070.15
16:50:29|20070.15
16:50:30|20070.15
16:50:31|20070.15
16:50:32|20070.15
16:50:33|20070.15
16:50:34|20070.15
16:50:35|20070.15
16:50:36|20070.15
16:50:37|20064.29
16:50:38|20064.29
16:50:39|20064.29
16:50:40|20064.29
16:50:41|20064.29
16:50:43|20064.29
16:50:44|20068.65
16:50:45|20068.65
16:50:46|20068.65
16:50:47|20070.15
16:50:48|20067.43
16:50:49|20067.43
16:50:50|20067.43
16:50:51|20067.43
16:50:52|20067.43
16:50:53|20062.34
16:50:54|20062.34
16:50:55|20068.47
16:50:56|20068.47
16:50:58|20068.47
16:50:59|20076.53
16:51:00|20076.53
16:51:01|20076.53
16:51:01|20076.53
16:51:02|20076.53
16:51:04|20084.18
16:51:06|20084.18
16:51:06|20089.73
16:51:08|20089.73
16:51:09|20089.73
16:51:10|20091.48
16:51:11|20091.48
16:51:12|20091.48
16:51:12|20091.48
16:51:14|20091.48
16:51:15|20091.48
16:51:16|20091.48
16:51:16|20095.99
16:51:18|20092.52
16:51:19|20092.52
16:51:19|20095.93
16:51:21|20095.93
16:51:22|20094.25
16:51:23|20094.25
16:51:25|20089.73
16:51:26|20089.73
16:51:27|20089.73
16:51:28|20089.73
16:51:29|20096.72
16:51:31|20092.4
16:51:31|20092.4
16:51:33|20093.4
16:51:33|20093.4
16:51:35|20093.4
16:51:36|20093.4
16:51:38|20090.73
16:51:39|20090.73
16:51:40|20090.73
16:51:41|20090.73
16:51:42|20090.73
16:51:43|20090.73
16:51:44|20097.56
16:51:45|20097.56
16:51:46|20097.56
16:51:46|20096.88
16:51:48|20098.55
16:51:49|20098.55
16:51:50|20098.55
16:51:51|20112.98
16:51:52|20112.98
16:51:53|20097.37
16:51:54|20097.37
16:51:55|20097.37
16:51:56|20097.37
16:51:57|20097.37
16:51:58|20097.37
16:51:59|20097.37
16:52:00|20097.37
16:52:01|20100.59
16:52:02|20096.17
16:52:03|20096.17
16:52:04|20100.16
16:52:05|20100.16
16:52:06|20090.73
16:52:07|20090.73
16:52:08|20093.45
16:52:09|20091.99
16:52:10|20087.34
16:52:11|20084.27
16:52:12|20084.27
16:52:13|20074.97
16:52:14|20074.97
16:52:15|20071.74
16:52:16|20071.74
16:52:17|20075.97
16:52:18|20075.97
16:52:19|20075.97
16:52:20|20075.97
16:52:21|20075.97
16:52:22|20075.97
16:52:23|20088.21
16:52:24|20088.21
16:52:25|20089.21
16:52:26|20089.21
16:52:27|20085.2
16:52:28|20086.2
16:52:29|20086.2
16:52:30|20088.2
16:52:31|20089.21
16:52:32|20089.21
16:52:33|20089.21
16:52:35|20089.21
16:52:35|20089.21
16:52:36|20099.38
16:52:38|20101.62
16:52:39|20101.62
16:52:40|20101.62
16:52:42|20114.37
16:52:42|20113.38
16:52:44|20108.34
16:52:45|20106.02
16:52:46|20106.02
16:52:47|20106.02
16:52:48|20106.02
16:52:49|20106.02
16:52:49|20106.02
16:52:51|20106.02
16:52:52|20121.97
16:52:54|20118.48
16:52:54|20118.48
16:52:55|20118.48
16:52:56|20120.78
16:52:57|20123.7
16:52:59|20123.7
16:53:00|20115.74
16:53:01|20120.84
16:53:02|20107.76
16:53:03|20107.76
16:53:04|20107.76
16:53:05|20102.57
16:53:06|20106.14
16:53:07|20106.14
16:53:09|20106.14
16:53:09|20116.51
16:53:11|20111.81
16:53:11|20100.34
16:53:13|20092.93
16:53:14|20090.88
16:53:15|20084.44
16:53:15|20084.44
16:53:17|20084.44
16:53:18|20084.44
16:53:19|20085.57
16:53:20|20085.57
16:53:22|20086.86
16:53:22|20086.86
16:53:23|20085.57
16:53:24|20086.43
16:53:25|20086.94
16:53:26|20086.96
16:53:27|20084.98
16:53:28|20090.67
16:53:29|20090.67
16:53:30|20089.03
16:53:31|20089.03
16:53:32|20089.03
16:53:34|20089.03
16:53:34|20089.03
16:53:35|20089.03
16:53:36|20089.03
16:53:37|20089.03
16:53:38|20089.03
16:53:39|20090.7
16:53:40|20090.7
16:53:41|20090.7
16:53:42|20090.7
16:53:43|20090.7
16:53:45|20091.57
16:53:46|20091.57
16:53:46|20094.7
16:53:47|20090.
16:53:48|20090.
16:53:49|20090.
16:53:51|20090.
16:53:51|20090.
16:53:52|20090.
16:53:53|20090.
16:53:54|20078.4
16:53:56|20078.4
16:53:56|20078.4
16:53:57|20078.4
16:53:58|20078.4
16:53:59|20078.4
16:54:01|20074.04
16:54:02|20074.04
16:54:03|20074.04
16:54:04|20071.46
16:54:05|20072.1
16:54:06|20068.94
16:54:07|20068.94
16:54:09|20064.35
16:54:10|20057.81
16:54:11|20057.77
16:54:11|20057.78
16:54:13|20057.78
16:54:14|20057.78
16:54:14|20057.78
16:54:16|20050.38
16:54:16|20050.38
16:54:18|20050.38
16:54:18|20041.01
16:54:20|20042.03
16:54:21|20042.03
16:54:21|20046.37
16:54:23|20046.37
16:54:23|20046.37
16:54:24|20047.43
16:54:26|20047.43
16:54:27|20043.14
16:54:27|20043.14
16:54:28|20043.14
16:54:29|20043.14
16:54:31|20043.14
16:54:32|20061.34
16:54:33|20061.34
16:54:34|20061.34
16:54:34|20060.07
16:54:35|20060.07
16:54:36|20060.07
16:54:38|20060.07
16:54:39|20061.45
16:54:40|20061.45
16:54:40|20061.45
16:54:41|20061.45
16:54:43|20063.12
16:54:43|20063.12
16:54:44|20063.12
16:54:46|20062.55
16:54:47|20056.64
16:54:49|20056.64
16:54:50|20056.64
16:54:50|20046.37
16:54:51|20046.37
16:54:53|20046.37
16:54:53|20046.37
16:54:55|20049.01
16:54:56|20049.06
16:54:56|20052.86
16:54:57|20052.86
16:54:59|20052.86
16:54:59|20052.86
16:55:00|20052.86
16:55:02|20041.68
16:55:03|20035.76
16:55:03|20041.36
16:55:06|20040.68
16:55:07|20032.96
16:55:09|20039.58
16:55:09|20044.23
16:55:11|20038.62
16:55:11|20038.62
16:55:13|20038.62
16:55:14|20038.62
16:55:15|20040.23
16:55:16|20040.23
16:55:17|20040.23
16:55:18|20040.23
16:55:18|20040.23
16:55:20|20037.01
16:55:21|20037.01
16:55:22|20037.01
16:55:23|20037.01
16:55:24|20037.01
16:55:25|20045.26
16:55:26|20045.26
16:55:27|20042.78
16:55:28|20042.78
16:55:29|20042.78
16:55:30|20042.78
16:55:31|20038.4
16:55:32|20036.76
16:55:34|20032.01
16:55:34|20032.01
16:55:36|20032.01
16:55:36|20032.01
16:55:38|20027.26
16:55:39|20023.98
16:55:41|20015.3
16:55:42|20015.3
16:55:43|20015.3
16:55:44|20015.3
16:55:45|20015.3
16:55:47|20010.6
16:55:47|20010.6
16:55:49|20017.87
16:55:49|20017.87
16:55:51|20017.87
16:55:52|20017.87
16:55:53|20017.87
16:55:54|20017.87
16:55:55|20017.87
16:55:56|20017.87
16:55:58|20007.65
16:55:58|20007.19
16:55:59|20010.55
16:56:00|20010.55
16:56:02|20010.55
16:56:02|20010.55
16:56:03|20010.55
16:56:04|20018.31
16:56:05|20018.31
16:56:06|20018.31
16:56:07|20015.38
16:56:08|20015.38
16:56:09|20015.38
16:56:10|20015.38
16:56:11|20016.38
16:56:12|20016.38
16:56:14|20016.38
16:56:15|20016.38
16:56:16|20016.38
16:56:17|20016.38
16:56:18|20022.23
16:56:19|20022.23
16:56:20|20022.23
16:56:22|20022.23
16:56:23|20021.93
16:56:23|20021.93
16:56:24|20021.93
16:56:25|20019.83
16:56:26|20032.85
16:56:28|20032.85
16:56:29|20032.85
16:56:30|20026.47
16:56:31|20026.47
16:56:32|20026.47
16:56:33|20026.47
16:56:34|20026.47
16:56:35|20026.47
16:56:36|20023.
16:56:37|20023.
16:56:39|20023.
16:56:40|20041.19
16:56:41|20048.71
16:56:42|20048.71
16:56:43|20048.71
16:56:44|20048.71
16:56:45|20048.71
16:56:46|20043.66
16:56:48|20036.55
16:56:49|20036.55
16:56:49|20036.55
16:56:50|20042.65
16:56:52|20042.65
16:56:53|20042.65
16:56:53|20042.65
16:56:55|20038.62
16:56:55|20045.03
16:56:57|20042.72
16:56:58|20040.6
16:56:58|20040.6
16:56:59|20040.6
16:57:01|20040.7
16:57:02|20040.7
16:57:03|20040.7
16:57:04|20044.52
16:57:05|20044.52
16:57:06|20044.5
16:57:07|20044.5
16:57:08|20044.5
16:57:09|20035.38
16:57:11|20040.12
16:57:11|20040.12
16:57:12|20040.12
16:57:14|20040.8
16:57:14|20039.62
16:57:16|20039.62
16:57:17|20032.01
16:57:18|20032.01
16:57:19|20032.01
16:57:21|20032.01
16:57:22|20032.01
16:57:23|20032.01
16:57:24|20036.65
16:57:25|20036.65
16:57:26|20044.24
16:57:26|20044.24
16:57:28|20044.24
16:57:28|20049.33
16:57:30|20044.2
16:57:31|20044.2
16:57:32|20038.44
16:57:33|20038.65
16:57:34|20045.21
16:57:35|20045.21
16:57:36|20045.21
16:57:36|20049.25
16:57:37|20049.25
16:57:38|20049.25
16:57:40|20045.58
16:57:41|20045.58
16:57:42|20045.58
16:57:43|20045.58
16:57:45|20046.54
16:57:46|20046.54
16:57:47|20046.54
16:57:48|20036.14
16:57:49|20036.14
16:57:51|20033.05
16:57:51|20035.44
16:57:52|20035.44
16:57:53|20035.44
16:57:54|20047.13
16:57:56|20047.13
16:57:57|20047.13
16:57:57|20054.69
16:57:59|20054.69
16:58:00|20058.64
16:58:01|20056.63
16:58:02|20056.63
16:58:03|20056.63
16:58:04|20056.73
16:58:05|20056.73
16:58:06|20057.77
16:58:07|20057.77
16:58:08|20057.77
16:58:10|20057.77
16:58:11|20057.77
16:58:12|20057.77
16:58:13|20054.42
16:58:14|20054.42
16:58:15|20054.42
16:58:16|20054.42
16:58:17|20050.
16:58:18|20050.
16:58:18|20047.98
16:58:20|20047.98
16:58:21|20047.98
16:58:22|20047.98
16:58:23|20047.98
16:58:24|20032.98
16:58:25|20033.98
16:58:26|20033.98
16:58:27|20033.98
16:58:28|20033.98
16:58:29|20039.89
16:58:30|20039.89
16:58:31|20039.89
16:58:32|20039.89
16:58:33|20030.
16:58:35|20030.
16:58:35|20030.
16:58:36|20030.
16:58:37|20030.
16:58:38|20030.
16:58:40|20030.
16:58:40|20030.
16:58:42|20030.
16:58:42|20030.
16:58:44|20030.
16:58:45|20040.99
16:58:45|20040.99
16:58:47|20053.63
16:58:48|20037.6
16:58:50|20037.61
16:58:51|20040.7
16:58:51|20040.7
16:58:53|20046.67
16:58:53|20046.67
16:58:54|20046.67
16:58:56|20047.81
16:58:56|20046.63
16:58:57|20046.63
16:58:59|20050.63
16:59:00|20050.63
16:59:02|20050.63
16:59:02|20050.63
16:59:03|20050.63
16:59:05|20047.56
16:59:06|20043.09
16:59:08|20043.88
16:59:08|20043.88
16:59:10|20043.88
16:59:10|20043.88
16:59:11|20043.88
16:59:13|20043.88
16:59:14|20043.88
16:59:15|20043.88
16:59:16|20043.88
16:59:17|20043.88
16:59:18|20043.88
16:59:19|20043.88
16:59:20|20043.88
16:59:21|20043.88
16:59:22|20039.97
16:59:24|20041.06
16:59:25|20041.06
16:59:25|20041.06
16:59:27|20041.06
16:59:28|20040.07
16:59:29|20040.07
16:59:30|20040.07
16:59:31|20035.11
16:59:32|20033.
16:59:33|20033.
16:59:34|20033.
16:59:35|20033.
16:59:36|20033.
16:59:37|20033.
16:59:38|20033.
16:59:39|20033.
16:59:40|20033.
16:59:42|20033.
16:59:42|20033.
16:59:43|20042.73
16:59:44|20043.75
16:59:45|20049.54
16:59:47|20049.54
16:59:48|20049.54
16:59:48|20047.21
16:59:50|20047.21
16:59:51|20047.21
16:59:52|20045.99
16:59:54|20055.32
16:59:54|20061.19
16:59:56|20062.04
16:59:56|20062.04
16:59:58|20062.04
16:59:58|20063.
16:59:59|20063.
17:00:00|20075.31
17:00:01|20075.31
17:00:03|20075.31
17:00:05|20067.94
17:00:06|20058.91
17:00:07|20058.91
17:00:08|20053.61
17:00:08|20065.85
17:00:10|20065.85
17:00:11|20063.13
17:00:12|20063.13
17:00:14|20053.16
17:00:14|20053.16
17:00:15|20053.16
17:00:16|20053.16
17:00:17|20060.81
17:00:18|20060.81
17:00:19|20059.88
17:00:20|20059.88
17:00:21|20059.88
17:00:22|20059.88
17:00:23|20073.75
17:00:24|20073.75
17:00:25|20076.59
17:00:27|20086.33
17:00:27|20086.32
17:00:28|20077.98
17:00:29|20077.98
17:00:30|20075.34
17:00:31|20072.14
17:00:32|20068.7
17:00:33|20068.7
17:00:34|20068.7
17:00:36|20068.66
17:00:37|20070.79
17:00:37|20068.94
17:00:39|20068.94
17:00:40|20074.86
17:00:41|20076.94
17:00:42|20080.9
17:00:43|20080.9
17:00:44|20078.83
17:00:46|20076.62
17:00:46|20076.62
17:00:47|20076.62
17:00:49|20076.62
17:00:51|20076.62
17:00:52|20076.62
17:00:53|20059.57
17:00:54|20059.57
17:00:55|20059.57
17:00:57|20061.8
17:00:57|20061.8
17:00:59|20061.8
17:01:00|20068.89
17:01:01|20068.89
17:01:02|20068.89
17:01:02|20068.89
17:01:04|20059.57
17:01:05|20059.57
17:01:06|20059.57
17:01:07|20059.57
17:01:08|20059.07
17:01:09|20062.33
17:01:09|20062.33
17:01:11|20062.33
17:01:12|20059.53
17:01:13|20059.53
17:01:14|20059.53
17:01:15|20061.06
17:01:16|20061.06
17:01:17|20061.06
17:01:17|20061.06
17:01:19|20060.53
17:01:19|20060.53
17:01:21|20064.48
17:01:22|20064.48
17:01:23|20064.48
17:01:24|20064.48
17:01:25|20064.48
17:01:26|20064.48
17:01:27|20064.48
17:01:28|20064.48
17:01:29|20064.84
17:01:31|20062.39
17:01:31|20062.39
17:01:32|20063.84
17:01:34|20064.3
17:01:35|20064.3
17:01:36|20064.3
17:01:37|20059.55
17:01:38|20059.55
17:01:39|20059.55
17:01:40|20059.55
17:01:42|20059.55
17:01:43|20059.55
17:01:44|20067.18
17:01:46|20067.18
17:01:46|20067.18
17:01:48|20067.18
17:01:49|20067.18
17:01:50|20065.22
17:01:52|20059.55
17:01:52|20059.55
17:01:53|20059.55
17:01:54|20059.55
17:01:56|20059.55
17:01:57|20059.55
17:01:58|20059.55
17:01:59|20059.55
17:02:01|20060.26
17:02:01|20058.96
17:02:02|20064.14
17:02:03|20064.14
17:02:04|20064.14
17:02:05|20064.14
17:02:06|20064.14
17:02:07|20062.81
17:02:08|20062.81
17:02:09|20059.67
17:02:10|20059.67
17:02:11|20059.67
17:02:12|20059.67
17:02:13|20059.67
17:02:15|20059.67
17:02:16|20059.67
17:02:17|20059.67
17:02:18|20059.67
17:02:19|20059.67
17:02:20|20052.38
17:02:22|20053.38
17:02:24|20053.38
17:02:24|20047.26
17:02:26|20044.17
17:02:26|20044.17
17:02:27|20044.17
17:02:28|20044.17
17:02:29|20044.17
17:02:31|20044.17
17:02:32|20040.82
17:02:33|20040.82
17:02:34|20040.82
17:02:34|20040.82
17:02:36|20040.82
17:02:37|20040.82
17:02:38|20040.82
17:02:39|20040.82
17:02:40|20040.82
17:02:41|20044.8
17:02:42|20044.8
17:02:43|20044.8
17:02:44|20044.8
17:02:46|20043.78
17:02:47|20045.77
17:02:48|20045.77
17:02:49|20045.77
17:02:50|20045.77
17:02:51|20045.77
17:02:53|20038.07
17:02:54|20038.07
17:02:55|20038.97
17:02:56|20038.98
17:02:57|20036.91
17:02:58|20036.91
17:02:59|20041.21
17:03:00|20041.21
17:03:01|20041.21
17:03:02|20041.21
17:03:03|20048.55
17:03:03|20048.55
17:03:05|20048.55
17:03:06|20048.55
17:03:08|20048.55
17:03:09|20051.47
17:03:10|20051.47
17:03:11|20053.09
17:03:11|20053.09
17:03:13|20053.09
17:03:13|20042.23
17:03:14|20042.23
17:03:15|20042.23
17:03:17|20040.55
17:03:17|20040.55
17:03:18|20040.55
17:03:19|20040.55
17:03:20|20035.29
17:03:22|20035.29
17:03:23|20035.29
17:03:24|20035.29
17:03:24|20035.29
17:03:26|20034.
17:03:27|20034.
17:03:28|20038.37
17:03:29|20038.37
17:03:30|20038.37
17:03:31|20038.37
17:03:31|20038.37
17:03:33|20035.02
17:03:33|20035.02
17:03:35|20035.02
17:03:36|20035.02
17:03:37|20033.
17:03:38|20033.
17:03:39|20033.
17:03:39|20033.
17:03:41|20033.
17:03:42|20033.
17:03:43|20033.
17:03:44|20033.
17:03:45|20036.22
17:03:46|20042.67
17:03:47|20042.67
17:03:48|20042.67
17:03:49|20042.67
17:03:50|20042.67
17:03:52|20042.67
17:03:53|20042.67
17:03:54|20044.7
17:03:55|20044.7
17:03:56|20044.7
17:03:57|20042.77
17:03:58|20042.77
17:03:59|20042.77
17:04:00|20042.77
17:04:01|20042.77
17:04:02|20042.77
17:04:03|20042.77
17:04:05|20035.44
17:04:06|20035.44
17:04:06|20035.44
17:04:08|20033.59
17:04:09|20033.59
17:04:10|20033.59
17:04:11|20033.59
17:04:12|20033.01
17:04:13|20030.
17:04:14|20030.
17:04:15|20030.
17:04:16|20030.
17:04:17|20025.41
17:04:18|20025.41
17:04:19|20025.41
17:04:20|20025.41
17:04:21|20025.41
17:04:22|20030.77
17:04:23|20030.77
17:04:24|20030.77
17:04:25|20030.77
17:04:26|20030.77
17:04:27|20030.77
17:04:28|20030.
17:04:29|20028.12
17:04:30|20027.11
17:04:31|20023.29
17:04:32|20023.29
17:04:33|20023.29
17:04:34|20023.29
17:04:35|20023.29
17:04:36|20023.29
17:04:37|20023.29
17:04:38|20023.29
17:04:39|20023.29
17:04:40|20023.29
17:04:41|20023.29
17:04:42|20023.29
17:04:43|20022.49
17:04:44|20022.49
17:04:45|20022.49
17:04:47|20028.74
17:04:48|20028.74
17:04:49|20033.96
17:04:50|20032.95
17:04:51|20032.95
17:04:51|20040.15
17:04:53|20039.13
17:04:54|20039.13
17:04:54|20039.13
17:04:56|20039.13
17:04:57|20039.13
17:04:58|20039.13
17:04:59|20039.13
17:05:01|20041.08
17:05:02|20041.08
17:05:04|20041.08
17:05:04|20041.08
17:05:06|20041.08
17:05:07|20028.91
17:05:08|20023.96
17:05:10|20023.94
17:05:11|20030.54
17:05:13|20030.54
17:05:14|20030.54
17:05:14|20030.54
17:05:16|20030.54
17:05:17|20030.54
17:05:18|20030.97
17:05:18|20030.97
17:05:20|20030.97
17:05:21|20030.97
17:05:22|20034.93
17:05:23|20034.93
17:05:24|20031.3
17:05:25|20042.66
17:05:27|20042.66
17:05:27|20042.66
17:05:29|20042.66
17:05:29|20042.66
17:05:30|20042.66
17:05:31|20042.66
17:05:33|20040.45
17:05:34|20040.45
17:05:35|20036.51
17:05:36|20036.51
17:05:37|20036.51
17:05:38|20035.9
17:05:39|20035.9
17:05:40|20029.8
17:05:41|20029.8
17:05:42|20029.8
17:05:43|20029.8
17:05:44|20029.8
17:05:45|20034.93
17:05:46|20034.93
17:05:47|20034.93
17:05:48|20040.74
17:05:49|20040.74
17:05:50|20038.49
17:05:51|20038.49
17:05:52|20032.11
17:05:54|20032.11
17:05:56|20032.11
17:05:57|20032.11
17:05:58|20033.39
17:05:59|20033.39
17:06:00|20033.39
17:06:01|20033.39
17:06:02|20033.39
17:06:03|20033.39
17:06:05|20033.39
17:06:05|20033.39
17:06:07|20033.39
17:06:08|20033.39
17:06:10|20033.39
17:06:11|20033.39
17:06:12|20033.39
17:06:13|20021.28
17:06:13|20021.28
17:06:15|20021.28
17:06:16|20020.26
17:06:17|20020.26
17:06:18|20020.26
17:06:19|20020.26
17:06:20|20020.26
17:06:20|20019.83
17:06:21|20019.83
17:06:23|20019.83
17:06:24|20017.3
17:06:25|20006.63
17:06:26|20006.63
17:06:27|20006.63
17:06:28|20028.92
17:06:29|20035.11
17:06:30|20036.1
17:06:31|20036.1
17:06:32|20036.1
17:06:33|20026.12
17:06:33|20022.35
17:06:35|20023.79
17:06:37|20025.8
17:06:38|20024.8
17:06:39|20024.8
17:06:40|20024.8
17:06:41|20024.8
17:06:42|20035.33
17:06:43|20035.33
17:06:44|20024.09
17:06:45|20024.09
17:06:46|20027.85
17:06:47|20026.77
17:06:48|20026.77
17:06:50|20024.26
17:06:52|20034.11
17:06:53|20034.11
17:06:54|20034.11
17:06:54|20032.08
17:06:56|20032.08
17:06:57|20041.1
17:06:58|20041.11
17:07:00|20046.52
17:07:01|20041.93
17:07:02|20041.93
17:07:03|20041.93
17:07:04|20042.19
17:07:05|20049.99
17:07:06|20050.04
17:07:07|20050.04
17:07:08|20062.46
17:07:10|20062.47
17:07:11|20062.47
17:07:12|20065.75
17:07:13|20065.75
17:07:14|20065.75
17:07:14|20065.75
17:07:15|20065.75
17:07:17|20065.75
17:07:17|20059.76
17:07:19|20059.76
17:07:20|20059.76
17:07:20|20059.76
17:07:21|20059.76
17:07:23|20059.76
17:07:23|20059.76
17:07:25|20066.26
17:07:26|20066.26
17:07:27|20064.4
17:07:28|20064.4
17:07:29|20064.4
17:07:30|20066.5
17:07:31|20066.5
17:07:32|20058.5
17:07:33|20059.79
17:07:34|20067.22
17:07:35|20066.44
17:07:36|20070.44
17:07:38|20069.97
17:07:39|20070.44
17:07:40|20069.97
17:07:41|20069.97
17:07:42|20069.97
17:07:43|20069.97
17:07:44|20062.19
17:07:44|20062.19
17:07:45|20062.19
17:07:46|20062.19
17:07:48|20062.19
17:07:49|20060.21
17:07:50|20060.21
17:07:52|20061.4
17:07:53|20055.55
17:07:54|20062.06
17:07:55|20065.
17:07:57|20060.17
17:07:57|20060.17
17:07:59|20060.49
17:07:59|20064.03
17:08:01|20072.
17:08:03|20075.66
17:08:04|20078.36
17:08:05|20075.06
17:08:06|20078.14
17:08:07|20077.85
17:08:08|20072.57
17:08:09|20072.72
17:08:11|20072.72
17:08:11|20072.72
17:08:12|20072.72
17:08:14|20072.72
17:08:14|20073.07
17:08:15|20071.63
17:08:17|20071.27
17:08:18|20071.27
17:08:19|20071.27
17:08:20|20071.27
17:08:21|20071.27
17:08:22|20070.63
17:08:23|20070.63
17:08:24|20070.63
17:08:25|20070.63
17:08:26|20070.63
17:08:28|20070.63
17:08:28|20074.87
17:08:29|20074.87
17:08:31|20074.87
17:08:32|20074.87
17:08:32|20083.68
17:08:33|20083.68
17:08:35|20083.35
17:08:36|20085.81
17:08:37|20084.27
17:08:38|20084.27
17:08:39|20084.27
17:08:41|20080.
17:08:42|20079.98
17:08:43|20083.88
17:08:44|20089.99
17:08:45|20089.99
17:08:46|20090.76
17:08:47|20090.76
17:08:48|20088.64
17:08:49|20088.6
17:08:51|20083.88
17:08:51|20083.88
17:08:53|20086.3
17:08:54|20088.22
17:08:55|20088.22
17:08:56|20088.22
17:08:57|20088.22
17:08:58|20088.22
17:08:59|20088.22
17:09:00|20088.22
17:09:01|20088.22
17:09:02|20088.22
17:09:03|20088.22
17:09:04|20081.6
17:09:04|20081.6
17:09:06|20081.6
17:09:08|20081.6
17:09:08|20081.6
17:09:10|20081.6
17:09:11|20077.1
17:09:11|20077.1
17:09:13|20077.1
17:09:13|20077.1
17:09:15|20077.1
17:09:15|20077.1
17:09:17|20077.1
17:09:17|20077.1
17:09:18|20081.96
17:09:20|20084.03
17:09:20|20084.03
17:09:22|20084.03
17:09:23|20084.03
17:09:24|20084.03
17:09:24|20085.03
17:09:26|20085.03
17:09:27|20085.03
17:09:28|20091.15
17:09:29|20091.14
17:09:30|20091.14
17:09:31|20091.14
17:09:32|20091.14
17:09:32|20091.14
17:09:33|20091.14
17:09:35|20086.3
17:09:35|20086.3
17:09:37|20086.3
17:09:38|20088.34
17:09:39|20088.34
17:09:39|20083.17
17:09:41|20083.17
17:09:42|20082.72
17:09:43|20083.45
17:09:44|20083.45
17:09:45|20082.73
17:09:46|20086.03
17:09:48|20085.02
17:09:49|20085.02
17:09:49|20087.03
17:09:50|20087.03
17:09:51|20087.03
17:09:53|20089.96
17:09:54|20089.96
17:09:55|20088.53
17:09:56|20086.03
17:09:57|20086.03
17:09:58|20086.03
17:09:59|20089.26
17:10:00|20089.26
17:10:01|20089.3
17:10:03|20089.63
17:10:03|20098.05
17:10:05|20098.05
17:10:07|20092.33
17:10:08|20091.78
17:10:09|20091.78
17:10:10|20091.78
17:10:11|20093.36
17:10:12|20093.36
17:10:13|20091.79
17:10:14|20091.79
17:10:15|20091.79
17:10:16|20081.45
17:10:17|20081.45
17:10:18|20081.45
17:10:19|20077.77
17:10:20|20075.23
17:10:21|20065.74
17:10:23|20065.74
17:10:24|20065.74
17:10:25|20065.74
17:10:26|20065.74
17:10:27|20073.08
17:10:28|20073.08
17:10:29|20076.16
17:10:30|20073.45
17:10:31|20073.45
17:10:32|20078.33
17:10:33|20077.32
17:10:34|20075.29
17:10:35|20075.29
17:10:36|20075.29
17:10:37|20074.28
17:10:38|20076.43
17:10:39|20073.33
17:10:40|20073.33
17:10:41|20073.33
17:10:42|20076.8
17:10:43|20076.8
17:10:44|20084.47
17:10:45|20084.47
17:10:46|20084.47
17:10:47|20091.01
17:10:48|20093.13
17:10:49|20093.13
17:10:50|20093.13
17:10:51|20099.04
17:10:52|20098.65
17:10:53|20098.72
17:10:54|20098.72
17:10:55|20098.72
17:10:57|20095.21
17:10:58|20095.21
17:10:59|20095.21
17:11:00|20095.21
17:11:02|20101.67
17:11:02|20111.62
17:11:04|20111.62
17:11:05|20105.15
17:11:06|20097.54
17:11:07|20097.54
17:11:08|20097.54
17:11:09|20097.54
17:11:10|20097.54
17:11:11|20097.54
17:11:12|20097.54
17:11:13|20097.54
17:11:14|20097.54
17:11:15|20097.54
17:11:16|20097.54
17:11:18|20097.54
17:11:18|20098.54
17:11:19|20098.54
17:11:21|20101.89
17:11:21|20101.89
17:11:23|20101.89
17:11:24|20101.89
17:11:24|20101.89
17:11:26|20101.89
17:11:27|20105.9
17:11:28|20105.9
17:11:28|20105.9
17:11:30|20105.9
17:11:30|20105.9
17:11:32|20105.9
17:11:33|20105.9
17:11:34|20105.9
17:11:34|20105.9
17:11:36|20105.9
17:11:37|20105.9
17:11:37|20105.9
17:11:39|20103.02
17:11:40|20103.02
17:11:41|20103.02
17:11:42|20103.02
17:11:43|20103.02
17:11:44|20103.02
17:11:45|20108.84
17:11:46|20108.84
17:11:48|20108.84
17:11:49|20108.86
17:11:49|20128.69
17:11:50|20136.8
17:11:52|20148.9
17:11:52|20147.29
17:11:53|20142.6
17:11:55|20140.83
17:11:56|20140.84
17:11:58|20136.81
17:11:59|20136.81
17:12:00|20140.95
17:12:01|20140.22
17:12:02|20146.05
17:12:03|20146.05
17:12:04|20150.
17:12:05|20155.86
17:12:05|20155.85
17:12:06|20160.96
17:12:07|20162.05
17:12:09|20168.47
17:12:10|20168.47
17:12:10|20153.32
17:12:12|20145.44
17:12:13|20146.89
17:12:14|20143.09
17:12:15|20143.09
17:12:17|20131.22
17:12:18|20131.22
17:12:18|20125.65
17:12:19|20125.65
17:12:20|20125.65
17:12:21|20125.65
17:12:23|20125.25
17:12:23|20125.25
17:12:24|20125.25
17:12:26|20125.25
17:12:27|20125.25
17:12:28|20125.25
17:12:30|20125.25
17:12:30|20125.25
17:12:32|20125.25
17:12:33|20125.25
17:12:34|20125.25
17:12:35|20125.21
17:12:36|20125.21
17:12:37|20120.89
17:12:38|20119.68
17:12:39|20119.67
17:12:40|20119.67
17:12:41|20119.67
17:12:42|20115.85
17:12:43|20115.85
17:12:44|20108.27
17:12:45|20108.26
17:12:46|20108.26
17:12:47|20108.26
17:12:48|20108.26
17:12:49|20108.26
17:12:51|20108.26
17:12:52|20108.26
17:12:53|20110.51
17:12:54|20110.51
17:12:56|20110.51
17:12:57|20110.51
17:12:58|20110.51
17:12:59|20110.51
17:13:00|20110.51
17:13:01|20110.51
17:13:02|20110.51
17:13:04|20110.51
17:13:05|20110.51
17:13:07|20110.51
17:13:08|20101.67
17:13:09|20100.
17:13:11|20100.
17:13:12|20100.
17:13:12|20100.
17:13:14|20100.
17:13:15|20105.17
17:13:16|20105.17
17:13:17|20112.91
17:13:18|20117.93
17:13:19|20117.93
17:13:20|20117.93
17:13:21|20128.13
17:13:22|20128.13
17:13:23|20122.15
17:13:25|20121.09
17:13:25|20121.09
17:13:26|20121.09
17:13:28|20121.09
17:13:29|20121.09
17:13:30|20127.17
17:13:31|20123.62
17:13:33|20123.62
17:13:34|20123.62
17:13:35|20123.62
17:13:36|20123.62
17:13:37|20123.62
17:13:38|20108.7
17:13:38|20105.9
17:13:40|20101.96
17:13:41|20101.96
17:13:42|20101.96
17:13:43|20100.7
17:13:44|20100.7
17:13:44|20100.7
17:13:46|20100.7
17:13:47|20100.7
17:13:48|20100.7
17:13:49|20093.91
17:13:50|20086.33
17:13:51|20092.25
17:13:52|20092.25
17:13:53|20092.25
17:13:55|20087.33
17:13:56|20087.33
17:13:57|20083.92
17:13:59|20083.23
17:14:00|20083.23
17:14:01|20082.62
17:14:02|20082.62
17:14:04|20078.8
17:14:04|20078.85
17:14:06|20078.85
17:14:07|20078.85
17:14:07|20075.76
17:14:08|20068.48
17:14:10|20068.48
17:14:11|20065.81
17:14:12|20069.67
17:14:13|20069.67
17:14:13|20070.07
17:14:14|20070.07
17:14:15|20070.07
17:14:17|20073.11
17:14:18|20073.11
17:14:18|20073.11
17:14:19|20073.11
17:14:21|20073.11
17:14:22|20073.11
17:14:23|20081.05
17:14:24|20081.05
17:14:25|20081.05
17:14:26|20081.05
17:14:27|20081.05
17:14:28|20081.05
17:14:29|20081.05
17:14:30|20081.05
17:14:31|20081.05
17:14:32|20093.29
17:14:33|20093.29
17:14:34|20093.29
17:14:35|20090.42
17:14:36|20090.42
17:14:37|20090.42
17:14:39|20090.42
17:14:39|20090.42
17:14:41|20090.42
17:14:42|20090.42
17:14:43|20090.42
17:14:44|20090.42
17:14:46|20090.42
17:14:47|20090.42
17:14:48|20090.42
17:14:48|20090.42
17:14:49|20090.42
17:14:51|20090.42
17:14:52|20090.42
17:14:53|20094.35
17:14:54|20094.35
17:14:55|20094.35
17:14:56|20094.35
17:14:57|20094.35
17:14:58|20094.35
17:14:59|20090.61
17:15:00|20090.61
17:15:01|20081.67
17:15:02|20081.67
17:15:03|20087.61
17:15:04|20087.61
17:15:05|20096.49
17:15:07|20096.95
17:15:07|20096.95
17:15:08|20096.95
17:15:10|20096.95
17:15:10|20096.95
17:15:12|20096.95
17:15:13|20096.95
17:15:13|20096.95
17:15:15|20092.32
17:15:16|20083.01
17:15:17|20087.38
17:15:18|20092.31
17:15:20|20096.35
17:15:21|20096.35
17:15:21|20096.35
17:15:22|20096.35
17:15:23|20096.35
17:15:25|20096.35
17:15:25|20096.35
17:15:26|20096.35
17:15:28|20096.35
17:15:28|20096.35
17:15:29|20096.35
17:15:30|20096.35
17:15:31|20096.35
17:15:32|20096.35
17:15:34|20085.45
17:15:34|20085.45
17:15:35|20085.45
17:15:37|20085.45
17:15:38|20085.45
17:15:39|20085.45
17:15:39|20086.81
17:15:40|20086.81
17:15:42|20086.81
17:15:42|20086.81
17:15:43|20086.81
17:15:45|20086.81
17:15:46|20086.81
17:15:46|20086.81
17:15:48|20086.81
17:15:48|20086.81
17:15:50|20086.81
17:15:50|20096.08
17:15:51|20091.82
17:15:52|20091.82
17:15:53|20091.82
17:15:55|20091.82
17:15:56|20095.04
17:15:58|20095.04
17:16:00|20095.04
17:16:01|20100.44
17:16:03|20101.87
17:16:03|20101.87
17:16:04|20101.87
17:16:06|20089.89
17:16:07|20087.51
17:16:08|20092.18
17:16:09|20088.12
17:16:10|20082.91
17:16:12|20090.21
17:16:13|20090.21
17:16:14|20097.9
17:16:16|20102.9
17:16:17|20096.76
17:16:18|20100.7
17:16:19|20100.7
17:16:20|20099.35
17:16:20|20099.35
17:16:21|20099.35
17:16:22|20099.35
17:16:24|20102.79
17:16:25|20102.79
17:16:26|20102.79
17:16:27|20104.93
17:16:28|20103.93
17:16:28|20103.93
17:16:29|20101.6
17:16:31|20101.6
17:16:32|20101.6
17:16:33|20101.6
17:16:34|20101.6
17:16:35|20101.6
17:16:36|20097.76
17:16:37|20101.98
17:16:38|20101.98
17:16:39|20101.98
17:16:39|20101.98
17:16:41|20101.98
17:16:42|20101.98
17:16:43|20101.98
17:16:43|20099.56
17:16:45|20099.56
17:16:47|20098.33
17:16:47|20094.35
17:16:48|20094.35
17:16:50|20094.35
17:16:50|20094.35
17:16:52|20094.35
17:16:53|20094.35
17:16:53|20096.33
17:16:54|20096.33
17:16:56|20096.33
17:16:56|20096.04
17:16:58|20090.02
17:16:59|20090.02
17:17:00|20101.98
17:17:01|20107.12
17:17:02|20107.12
17:17:03|20115.59
17:17:04|20115.59
17:17:05|20119.02
17:17:07|20119.02
17:17:08|20119.02
17:17:09|20119.02
17:17:11|20119.02
17:17:12|20119.02
17:17:13|20119.02
17:17:14|20130.85
17:17:15|20127.62
17:17:16|20141.23
17:17:18|20150.
17:17:19|20148.46
17:17:19|20143.72
17:17:21|20143.72
17:17:22|20143.72
17:17:22|20143.72
17:17:23|20143.72
17:17:24|20143.72
17:17:25|20147.45
17:17:27|20150.
17:17:27|20150.
17:17:28|20152.27
17:17:29|20149.99
17:17:30|20149.99
17:17:31|20145.45
17:17:33|20145.45
17:17:33|20145.45
17:17:35|20140.19
17:17:35|20140.19
17:17:37|20145.9
17:17:37|20145.9
17:17:38|20145.9
17:17:39|20150.79
17:17:40|20150.79
17:17:41|20151.01
17:17:42|20151.01
17:17:43|20151.01
17:17:44|20148.59
17:17:46|20151.56
17:17:47|20151.61
17:17:49|20151.61
17:17:49|20151.61
17:17:50|20151.61
17:17:51|20151.61
17:17:52|20151.04
17:17:54|20156.69
17:17:54|20167.14
17:17:55|20175.88
17:17:56|20172.3
17:17:58|20166.63
17:17:59|20164.74
17:18:01|20176.12
17:18:02|20203.41
17:18:02|20203.41
17:18:03|20205.55
17:18:05|20203.42
17:18:07|20211.95
17:18:08|20243.72
17:18:09|20231.96
17:18:11|20224.73
17:18:12|20224.73
17:18:13|20224.73
17:18:15|20237.17
17:18:16|20226.75
17:18:18|20237.17
17:18:19|20230.94
17:18:19|20237.16
17:18:20|20233.2
17:18:21|20229.1
17:18:23|20228.43
17:18:24|20262.82
17:18:25|20285.8
17:18:26|20300.
17:18:27|20300.
17:18:28|20323.74
17:18:29|20323.74
17:18:30|20309.48
17:18:31|20331.49
17:18:32|20293.91
17:18:33|20293.91
17:18:34|20293.91
17:18:35|20273.69
17:18:36|20272.17
17:18:37|20285.73
17:18:38|20300.85
17:18:39|20294.62
17:18:40|20294.62
17:18:40|20306.31
17:18:42|20274.05
17:18:43|20268.11
17:18:44|20262.81
17:18:46|20255.59
17:18:46|20253.97
17:18:48|20245.12
17:18:48|20255.17
17:18:49|20255.17
17:18:51|20247.91
17:18:52|20247.91
17:18:53|20263.12
17:18:54|20263.12
17:18:55|20268.17
17:18:56|20276.43
17:18:57|20275.18
17:18:59|20275.18
17:18:59|20275.18
17:19:01|20264.43
17:19:03|20260.97
17:19:04|20264.44
17:19:05|20264.44
17:19:07|20253.97
17:19:08|20247.22
17:19:09|20247.22
17:19:10|20244.6
17:19:11|20238.94
17:19:12|20240.97
17:19:13|20240.97
17:19:15|20238.57
17:19:15|20237.43
17:19:16|20231.38
17:19:17|20229.97
17:19:18|20229.97
17:19:20|20229.97
17:19:20|20235.89
17:19:22|20235.89
17:19:23|20232.54
17:19:24|20232.54
17:19:24|20232.54
17:19:26|20232.54
17:19:26|20224.27
17:19:27|20224.27
17:19:28|20224.27
17:19:30|20231.95
17:19:31|20221.9
17:19:31|20218.13
17:19:33|20209.72
17:19:33|20205.94
17:19:34|20205.94
17:19:37|20205.94
17:19:37|20211.53
17:19:40|20216.93
17:19:41|20223.07
17:19:42|20225.78
17:19:42|20225.78
17:19:43|20225.78
17:19:45|20225.78
17:19:45|20225.78
17:19:46|20244.35
17:19:48|20227.08
17:19:49|20227.08
17:19:50|20227.08
17:19:51|20217.27
17:19:53|20220.68
17:19:54|20220.68
17:19:55|20220.68
17:19:55|20220.68
17:19:56|20211.76
17:19:58|20211.4
17:19:58|20211.4
17:20:00|20211.67
17:20:01|20211.67
17:20:03|20208.45
17:20:03|20208.45
17:20:04|20208.45
17:20:06|20208.45
17:20:08|20211.7
17:20:08|20211.7
17:20:10|20211.7
17:20:11|20223.47
17:20:13|20223.47
17:20:13|20230.09
17:20:14|20230.09
17:20:15|20230.09
17:20:16|20230.09
17:20:17|20235.89
17:20:18|20230.23
17:20:19|20230.23
17:20:21|20230.23
17:20:21|20230.23
17:20:22|20230.23
17:20:24|20230.23
17:20:24|20230.23
17:20:26|20217.53
17:20:27|20217.53
17:20:28|20217.53
17:20:29|20209.69
17:20:30|20209.69
17:20:31|20209.69
17:20:32|20209.69
17:20:33|20201.24
17:20:34|20201.24
17:20:35|20197.23
17:20:36|20197.23
17:20:37|20191.59
17:20:38|20191.59
17:20:39|20191.59
17:20:40|20194.77
17:20:41|20198.41
17:20:43|20201.07
17:20:43|20205.39
17:20:44|20205.39
17:20:46|20212.62
17:20:47|20211.61
17:20:48|20222.67
17:20:49|20222.67
17:20:50|20228.05
17:20:51|20234.14
17:20:52|20235.15
17:20:52|20235.15
17:20:54|20235.15
17:20:55|20239.52
17:20:56|20239.52
17:20:57|20242.73
17:20:59|20251.59
17:20:59|20245.82
17:21:01|20248.87
17:21:02|20248.87
17:21:04|20235.29
17:21:05|20235.29
17:21:06|20235.29
17:21:08|20235.29
17:21:09|20235.29
17:21:10|20223.94
17:21:12|20223.94
17:21:13|20213.69
17:21:14|20213.69
17:21:15|20213.69
17:21:17|20213.69
17:21:18|20213.69
17:21:19|20207.14
17:21:19|20207.14
17:21:21|20200.
17:21:22|20200.01
17:21:23|20197.54
17:21:23|20197.54
17:21:24|20197.54
17:21:25|20197.54
17:21:26|20197.54
17:21:28|20197.54
17:21:28|20197.54
17:21:30|20197.54
17:21:31|20188.18
17:21:32|20188.18
17:21:33|20188.18
17:21:33|20189.52
17:21:34|20189.59
17:21:36|20189.59
17:21:36|20189.59
17:21:38|20189.59
17:21:39|20189.59
17:21:40|20201.17
17:21:41|20201.17
17:21:42|20201.17
17:21:43|20207.42
17:21:44|20212.27
17:21:45|20212.27
17:21:46|20204.05
17:21:47|20199.71
17:21:48|20199.71
17:21:50|20199.71
17:21:50|20199.71
17:21:52|20199.71
17:21:53|20185.89
17:21:54|20184.23
17:21:55|20184.23
17:21:56|20184.23
17:21:57|20184.23
17:21:58|20184.23
17:21:59|20184.23
17:22:00|20180.47
17:22:01|20178.18
17:22:02|20174.15
17:22:04|20174.15
17:22:04|20174.15
17:22:06|20166.37
17:22:07|20170.62
17:22:09|20170.62
17:22:11|20168.96
17:22:12|20172.23
17:22:13|20172.23
17:22:15|20180.47
17:22:16|20180.47
17:22:17|20180.47
17:22:18|20180.47
17:22:20|20180.47
17:22:20|20180.47
17:22:22|20183.34
17:22:22|20177.23
17:22:23|20180.63
17:22:24|20180.63
17:22:25|20180.63
17:22:26|20180.63
17:22:27|20180.63
17:22:28|20180.63
17:22:30|20180.63
17:22:31|20180.63
17:22:32|20180.63
17:22:33|20172.85
17:22:34|20172.85
17:22:35|20172.85
17:22:36|20172.85
17:22:37|20172.85
17:22:38|20172.85
17:22:39|20172.85
17:22:40|20172.85
17:22:41|20172.85
17:22:42|20172.85
17:22:43|20172.85
17:22:44|20172.85
17:22:45|20172.85
17:22:46|20172.85
17:22:47|20178.08
17:22:48|20175.99
17:22:49|20175.99
17:22:50|20175.99
17:22:51|20175.99
17:22:52|20172.77
17:22:53|20172.77
17:22:54|20166.68
17:22:55|20171.23
17:22:56|20171.23
17:22:57|20176.59
17:22:58|20172.
17:22:59|20172.
17:23:00|20172.
17:23:01|20172.
17:23:02|20172.
17:23:04|20172.
17:23:05|20165.46
17:23:06|20161.79
17:23:07|20158.65
17:23:08|20158.65
17:23:09|20158.65
17:23:10|20158.65
17:23:11|20169.42
17:23:12|20169.42
17:23:13|20169.42
17:23:14|20163.73
17:23:15|20162.3
17:23:17|20162.3
17:23:19|20162.3
17:23:20|20162.3
17:23:20|20162.3
17:23:22|20162.3
17:23:23|20162.3
17:23:23|20155.58
17:23:24|20155.58
17:23:26|20155.58
17:23:27|20155.58
17:23:28|20157.09
17:23:28|20157.09
17:23:30|20157.09
17:23:31|20160.25
17:23:31|20160.25
17:23:32|20160.26
17:23:34|20169.34
17:23:35|20178.89
17:23:36|20178.89
17:23:37|20178.89
17:23:38|20178.89
17:23:39|20178.89
17:23:40|20178.89
17:23:41|20170.
17:23:43|20170.39
17:23:43|20166.6
17:23:44|20160.11
17:23:45|20160.11
17:23:46|20160.11
17:23:47|20160.37
17:23:49|20160.37
17:23:50|20160.37
17:23:51|20160.37
17:23:52|20160.37
17:23:52|20162.29
17:23:54|20167.99
17:23:54|20167.99
17:23:56|20167.99
17:23:56|20167.99
17:23:57|20181.93
17:23:59|20181.93
17:24:00|20181.93
17:24:00|20173.38
17:24:02|20170.98
17:24:03|20170.98
17:24:05|20168.95
17:24:05|20168.95
17:24:07|20167.22
17:24:09|20167.22
17:24:10|20168.22
17:24:11|20168.22
17:24:12|20168.22
17:24:13|20168.22
17:24:14|20168.22
17:24:15|20168.22
17:24:16|20170.69
17:24:17|20165.61
17:24:19|20164.78
17:24:19|20164.78
17:24:21|20166.92
17:24:22|20160.79
17:24:23|20160.79
17:24:25|20164.12
17:24:25|20164.12
17:24:26|20164.12
17:24:28|20156.49
17:24:29|20154.68
17:24:30|20154.68
17:24:31|20149.99
17:24:32|20146.61
17:24:33|20140.22
17:24:34|20140.22
17:24:35|20133.76
17:24:36|20133.76
17:24:37|20133.76
17:24:38|20133.76
17:24:39|20133.76
17:24:40|20135.39
17:24:41|20135.39
17:24:43|20141.27
17:24:44|20141.27
17:24:44|20141.27
17:24:46|20141.27
17:24:46|20141.27
17:24:47|20141.27
17:24:48|20141.27
17:24:50|20145.79
17:24:51|20145.79
17:24:51|20145.79
17:24:52|20145.79
17:24:54|20145.79
17:24:54|20145.79
17:24:55|20145.79
17:24:56|20143.05
17:24:58|20143.05
17:24:58|20143.05
17:24:59|20142.47
17:25:00|20149.15
17:25:01|20149.15
17:25:03|20146.37
17:25:03|20137.44
17:25:05|20134.91
17:25:07|20136.8
17:25:08|20141.53
17:25:10|20141.53
17:25:11|20144.57
17:25:12|20138.6
17:25:13|20138.6
17:25:13|20138.6
17:25:14|20133.17
17:25:16|20133.17
17:25:17|20133.17
17:25:18|20133.17
17:25:19|20133.17
17:25:20|20134.76
17:25:21|20137.27
17:25:21|20141.96
17:25:23|20141.96
17:25:24|20150.48
17:25:25|20152.39
17:25:26|20152.39
17:25:28|20152.39
17:25:28|20157.69
17:25:29|20159.02
17:25:30|20159.02
17:25:31|20158.46
17:25:32|20157.63
17:25:33|20148.43
17:25:34|20140.63
17:25:35|20140.63
17:25:36|20140.63
17:25:37|20140.63
17:25:38|20140.63
17:25:39|20140.63
17:25:40|20136.72
17:25:41|20136.72
17:25:42|20136.72
17:25:43|20136.72
17:25:44|20136.72
17:25:45|20136.72
17:25:46|20136.72
17:25:47|20130.98
17:25:48|20130.98
17:25:50|20130.98
17:25:51|20129.86
17:25:51|20129.85
17:25:52|20123.8
17:25:53|20123.8
17:25:54|20121.78
17:25:56|20116.27
17:25:57|20116.28
17:25:57|20117.48
17:25:58|20126.26
17:25:59|20126.26
17:26:00|20126.67
17:26:02|20126.67
17:26:02|20126.67
17:26:03|20126.3
17:26:04|20130.24
17:26:06|20130.43
17:26:07|20130.43
17:26:08|20127.01
17:26:09|20127.23
17:26:10|20127.23
17:26:11|20133.7
17:26:12|20133.7
17:26:14|20132.26
17:26:15|20137.73
17:26:17|20137.73
17:26:17|20141.29
17:26:18|20141.29
17:26:19|20141.29
17:26:20|20141.29
17:26:21|20140.71
17:26:22|20140.71
17:26:23|20140.71
17:26:24|20142.56
17:26:26|20142.56
17:26:27|20141.23
17:26:28|20140.01
17:26:29|20140.01
17:26:30|20138.93
17:26:31|20138.93
17:26:32|20135.83
17:26:33|20132.39
17:26:34|20132.39
17:26:35|20132.39
17:26:36|20132.39
17:26:37|20133.74
17:26:38|20133.74
17:26:39|20133.74
17:26:40|20133.74
17:26:42|20133.74
17:26:43|20143.58
17:26:44|20140.57
17:26:44|20140.58
17:26:45|20140.58
17:26:46|20145.49
17:26:48|20145.92
17:26:48|20149.28
17:26:50|20152.33
17:26:51|20152.33
17:26:52|20157.68
17:26:53|20157.68
17:26:54|20155.93
17:26:54|20147.57
17:26:55|20147.57
17:26:57|20151.68
17:26:58|20150.26
17:26:59|20150.26
17:27:00|20150.26
17:27:01|20150.26
17:27:02|20150.26
17:27:03|20150.26
17:27:04|20146.84
17:27:05|20146.84
17:27:06|20152.72
17:27:08|20155.23
17:27:10|20160.87
17:27:11|20161.91
17:27:12|20161.91
17:27:13|20160.44
17:27:14|20160.14
17:27:15|20160.14
17:27:16|20160.14
17:27:17|20160.14
17:27:18|20160.14
17:27:20|20153.95
17:27:21|20153.95
17:27:22|20150.09
17:27:23|20151.43
17:27:24|20151.43
17:27:25|20159.52
17:27:27|20159.52
17:27:27|20159.52
17:27:28|20163.86
17:27:29|20163.86
17:27:30|20163.86
17:27:31|20163.86
17:27:32|20163.86
17:27:33|20163.86
17:27:34|20159.91
17:27:35|20159.91
17:27:36|20159.91
17:27:38|20159.91
17:27:39|20150.38
17:27:40|20150.38
17:27:41|20148.9
17:27:42|20153.45
17:27:43|20161.09
17:27:44|20165.13
17:27:45|20165.13
17:27:46|20165.13
17:27:47|20165.13
17:27:48|20165.16
17:27:49|20165.16
17:27:50|20165.16
17:27:52|20163.29
17:27:53|20170.46
17:27:54|20181.26
17:27:54|20181.26
17:27:56|20181.26
17:27:57|20176.25
17:27:58|20176.25
17:27:59|20171.19
17:28:00|20166.29
17:28:01|20167.84
17:28:02|20167.84
17:28:03|20167.86
17:28:04|20183.01
17:28:05|20181.27
17:28:06|20181.27
17:28:07|20181.27
17:28:09|20179.38
17:28:10|20176.7
17:28:11|20175.76
17:28:12|20175.39
17:28:14|20175.39
17:28:15|20191.25
17:28:16|20190.43
17:28:17|20185.8
17:28:18|20185.8
17:28:19|20186.72
17:28:20|20190.56
17:28:22|20190.81
17:28:23|20190.81
17:28:24|20191.12
17:28:25|20191.13
17:28:26|20196.95
17:28:28|20205.4
17:28:29|20217.11
17:28:30|20210.29
17:28:31|20205.5
17:28:32|20200.32
17:28:34|20185.34
17:28:35|20180.58
17:28:36|20183.74
17:28:37|20175.38
17:28:38|20175.38
17:28:38|20174.98
17:28:39|20174.98
17:28:41|20174.98
17:28:41|20176.17
17:28:42|20181.77
17:28:43|20190.13
17:28:45|20199.88
17:28:46|20203.25
17:28:47|20203.25
17:28:47|20207.11
17:28:48|20207.11
17:28:49|20215.09
17:28:51|20215.09
17:28:52|20218.12
17:28:52|20219.67
17:28:54|20212.44
17:28:54|20211.28
17:28:56|20211.28
17:28:57|20208.16
17:28:58|20208.16
17:28:58|20214.58
17:28:59|20216.69
17:29:01|20216.69
17:29:02|20208.55
17:29:02|20203.13
17:29:04|20199.92
17:29:05|20199.92
17:29:05|20204.63
17:29:06|20205.35
17:29:08|20211.09
17:29:09|20217.2
17:29:10|20217.2
17:29:12|20217.2
17:29:13|20213.53
17:29:15|20216.7
17:29:16|20220.
17:29:17|20221.86
17:29:17|20214.83
17:29:20|20214.59
17:29:20|20214.59
17:29:22|20223.26
17:29:23|20224.77
17:29:23|20230.17
17:29:25|20230.17
17:29:25|20223.27
17:29:27|20218.41
17:29:27|20211.75
17:29:29|20205.93
17:29:30|20205.93
17:29:31|20205.93
17:29:33|20211.98
17:29:34|20211.91
17:29:35|20206.45
17:29:36|20206.45
17:29:38|20206.45
17:29:39|20205.62
17:29:40|20196.67
17:29:41|20196.67
17:29:41|20196.67
17:29:43|20196.67
17:29:44|20196.67
17:29:44|20191.71
17:29:45|20194.75
17:29:46|20193.74
17:29:48|20190.36
17:29:49|20189.03
17:29:50|20189.03
17:29:51|20189.68
17:29:52|20189.68
17:29:53|20189.68
17:29:54|20189.68
17:29:55|20189.68
17:29:56|20189.68
17:29:57|20189.68
17:29:58|20189.68
17:29:59|20189.68
17:30:00|20196.58
17:30:01|20196.58
17:30:02|20196.58
17:30:03|20186.38
17:30:05|20172.78
17:30:06|20172.78
17:30:06|20172.78
17:30:08|20172.78
17:30:09|20164.79
17:30:10|20160.73
17:30:12|20164.81
17:30:13|20164.81
17:30:14|20164.81
17:30:15|20162.09
17:30:15|20161.17
17:30:18|20155.85
17:30:18|20155.85
17:30:20|20156.27
17:30:21|20156.27
17:30:21|20156.27
17:30:23|20153.99
17:30:24|20153.99
17:30:26|20153.99
17:30:26|20157.82
17:30:27|20167.17
17:30:29|20178.24
17:30:29|20188.69
17:30:31|20195.07
17:30:32|20202.82
17:30:33|20202.82
17:30:34|20204.3
17:30:34|20198.63
17:30:36|20209.1
17:30:38|20209.1
17:30:38|20209.1
17:30:39|20209.1
17:30:40|20221.16
17:30:41|20226.21
17:30:42|20238.99
17:30:43|20239.01
17:30:44|20239.01
17:30:45|20239.01
17:30:46|20244.6
17:30:47|20244.6
17:30:48|20244.6
17:30:49|20255.85
17:30:50|20257.46
17:30:51|20260.71
17:30:52|20260.99
17:30:53|20260.99
17:30:54|20260.99
17:30:55|20262.71
17:30:56|20268.47
17:30:57|20268.47
17:30:58|20268.47
17:30:59|20268.47
17:31:00|20272.18
17:31:02|20271.21
17:31:02|20271.49
17:31:04|20271.49
17:31:05|20271.49
17:31:06|20271.49
17:31:07|20271.49
17:31:08|20265.95
17:31:09|20261.74
17:31:10|20261.74
17:31:12|20255.45
17:31:14|20253.9
17:31:15|20253.9
17:31:16|20253.9
17:31:18|20250.6
17:31:18|20250.6
17:31:20|20242.01
17:31:21|20242.01
17:31:22|20233.72
17:31:23|20235.85
17:31:25|20242.67
17:31:25|20240.67
17:31:27|20243.66
17:31:27|20243.66
17:31:28|20243.66
17:31:30|20243.66
17:31:30|20243.66
17:31:32|20262.46
17:31:33|20266.1
17:31:34|20266.1
17:31:35|20253.57
17:31:36|20250.24
17:31:37|20244.66
17:31:38|20244.66
17:31:40|20248.97
17:31:41|20251.43
17:31:42|20251.43
17:31:43|20257.56
17:31:44|20257.56
17:31:44|20257.56
17:31:46|20257.56
17:31:47|20239.48
17:31:48|20239.48
17:31:48|20239.48
17:31:50|20228.86
17:31:51|20229.92
17:31:51|20229.92
17:31:53|20229.9
17:31:54|20222.
17:31:55|20222.
17:31:56|20228.15
17:31:57|20227.06
17:31:58|20227.06
17:31:59|20228.39
17:32:00|20228.39
17:32:01|20228.39
17:32:02|20228.39
17:32:03|20227.07
17:32:04|20216.88
17:32:05|20216.88
17:32:06|20216.88
17:32:07|20197.04
17:32:08|20191.88
17:32:09|20191.88
17:32:10|20196.03
17:32:11|20194.63
17:32:12|20191.29
17:32:14|20189.37
17:32:15|20174.49
17:32:16|20174.57
17:32:18|20180.74
17:32:18|20183.58
17:32:20|20183.58
17:32:21|20183.58
17:32:22|20186.44
17:32:23|20193.22
17:32:24|20193.22
17:32:25|20193.22
17:32:26|20193.22
17:32:27|20193.22
17:32:28|20199.58
17:32:30|20194.72
17:32:30|20193.22
17:32:32|20189.91
17:32:34|20189.95
17:32:35|20189.95
17:32:35|20192.49
17:32:37|20192.86
17:32:38|20188.95
17:32:39|20188.95
17:32:40|20188.95
17:32:41|20188.95
17:32:42|20188.95
17:32:43|20203.07
17:32:44|20203.07
17:32:45|20203.07
17:32:46|20213.17
17:32:47|20213.17
17:32:48|20224.24
17:32:49|20224.24
17:32:50|20224.48
17:32:51|20231.2
17:32:52|20231.2
17:32:53|20231.2
17:32:54|20231.53
17:32:55|20231.53
17:32:56|20229.32
17:32:57|20229.32
17:32:58|20234.28
17:32:59|20241.84
17:33:00|20241.88
17:33:02|20250.44
17:33:04|20250.44
17:33:04|20250.44
17:33:06|20250.23
17:33:06|20250.23
17:33:07|20250.24
17:33:08|20250.24
17:33:09|20250.24
17:33:10|20271.3
17:33:11|20271.3
17:33:12|20271.3
17:33:14|20264.3
17:33:15|20264.3
17:33:16|20260.79
17:33:17|20261.19
17:33:18|20262.2
17:33:19|20262.2
17:33:20|20262.2
17:33:21|20262.2
17:33:22|20262.2
17:33:23|20262.2
17:33:24|20262.2
17:33:26|20262.2
17:33:27|20241.83
17:33:28|20239.15
17:33:28|20239.15
17:33:30|20239.15
17:33:31|20242.77
17:33:32|20249.73
17:33:33|20249.73
17:33:34|20249.73
17:33:35|20258.68
17:33:36|20258.68
17:33:37|20258.68
17:33:38|20258.68
17:33:40|20261.81
17:33:40|20261.81
17:33:41|20262.58
17:33:42|20262.58
17:33:43|20254.69
17:33:44|20244.84
17:33:45|20244.84
17:33:47|20244.84
17:33:47|20244.98
17:33:48|20244.98
17:33:49|20252.88
17:33:50|20252.88
17:33:51|20253.19
17:33:52|20248.52
17:33:53|20248.52
17:33:55|20248.52
17:33:56|20248.52
17:33:57|20248.52
17:33:58|20248.52
17:33:59|20248.52
17:34:00|20239.39
17:34:01|20242.84
17:34:02|20242.84
17:34:03|20247.7
17:34:04|20247.7
17:34:06|20243.47
17:34:07|20243.47
17:34:08|20243.47
17:34:09|20243.47
17:34:10|20243.47
17:34:11|20243.47
17:34:12|20243.47
17:34:13|20243.47
17:34:14|20227.81
17:34:15|20227.81
17:34:17|20227.81
17:34:18|20219.36
17:34:19|20219.36
17:34:20|20219.36
17:34:21|20219.36
17:34:23|20219.36
17:34:24|20219.36
17:34:26|20219.36
17:34:26|20219.36
17:34:27|20221.99
17:34:28|20221.99
17:34:29|20225.51
17:34:30|20225.51
17:34:31|20225.51
17:34:32|20231.25
17:34:34|20231.25
17:34:34|20231.25
17:34:35|20232.02
17:34:37|20232.02
17:34:37|20232.02
17:34:38|20232.02
17:34:39|20238.3
17:34:41|20238.78
17:34:42|20236.87
17:34:43|20239.04
17:34:44|20241.01
17:34:45|20241.01
17:34:46|20241.01
17:34:47|20232.82
17:34:48|20232.82
17:34:49|20235.35
17:34:50|20236.95
17:34:51|20236.95
17:34:52|20236.95
17:34:53|20236.95
17:34:54|20236.95
17:34:55|20235.35
17:34:56|20235.35
17:34:57|20235.35
17:34:58|20235.35
17:34:59|20235.35
17:35:00|20235.35
17:35:01|20239.28
17:35:03|20243.23
17:35:04|20243.87
17:35:05|20244.81
17:35:06|20244.81
17:35:07|20244.81
17:35:08|20244.81
17:35:09|20243.42
17:35:10|20246.57
17:35:11|20246.11
17:35:12|20243.98
17:35:13|20243.98
17:35:14|20243.98
17:35:16|20239.07
17:35:17|20239.07
17:35:18|20243.97
17:35:19|20243.97
17:35:20|20243.97
17:35:21|20241.64
17:35:23|20241.64
17:35:23|20241.64
17:35:24|20241.64
17:35:26|20241.64
17:35:26|20241.64
17:35:27|20241.64
17:35:29|20243.97
17:35:30|20243.97
17:35:30|20243.97
17:35:32|20246.18
17:35:33|20246.18
17:35:35|20246.18
17:35:36|20246.18
17:35:37|20246.18
17:35:37|20237.89
17:35:39|20234.93
17:35:39|20237.53
17:35:41|20237.53
17:35:42|20238.84
17:35:44|20238.84
17:35:45|20238.84
17:35:45|20238.84
17:35:46|20238.84
17:35:47|20238.84
17:35:48|20238.84
17:35:49|20238.84
17:35:51|20233.7
17:35:52|20230.37
17:35:53|20230.37
17:35:54|20230.37
17:35:55|20236.31
17:35:56|20235.28
17:35:57|20235.28
17:35:59|20235.28
17:36:00|20228.64
17:36:01|20228.64
17:36:02|20228.64
17:36:03|20222.06
17:36:05|20222.06
17:36:05|20222.06
17:36:06|20222.06
17:36:08|20222.06
17:36:08|20222.06
17:36:10|20222.06
17:36:11|20222.06
17:36:12|20222.06
17:36:13|20232.21
17:36:14|20232.21
17:36:15|20232.21
17:36:16|20235.06
17:36:18|20235.06
17:36:19|20242.88
17:36:21|20238.77
17:36:22|20238.77
17:36:22|20238.77
17:36:24|20238.77
17:36:25|20238.77
17:36:27|20235.2
17:36:28|20235.2
17:36:29|20235.2
17:36:30|20235.2
17:36:31|20235.2
17:36:32|20235.2
17:36:32|20235.2
17:36:34|20235.2
17:36:35|20224.01
17:36:36|20224.01
17:36:37|20224.01
17:36:37|20226.41
17:36:39|20226.41
17:36:39|20216.69
17:36:41|20216.69
17:36:42|20213.74
17:36:43|20213.74
17:36:44|20213.74
17:36:45|20213.74
17:36:46|20213.74
17:36:46|20213.74
17:36:48|20213.74
17:36:49|20213.74
17:36:49|20213.74
17:36:51|20213.74
17:36:52|20213.69
17:36:53|20213.69
17:36:53|20213.69
17:36:55|20210.06
17:36:56|20210.06
17:36:57|20210.06
17:36:58|20202.55
17:36:59|20202.55
17:37:00|20198.17
17:37:01|20198.22
17:37:01|20197.28
17:37:03|20197.28
17:37:04|20197.28
17:37:05|20197.28
17:37:06|20197.28
17:37:07|20197.28
17:37:08|20191.31
17:37:09|20191.31
17:37:10|20192.04
17:37:10|20192.04
17:37:12|20192.04
17:37:13|20192.04
17:37:14|20192.04
17:37:15|20191.95
17:37:17|20193.63
17:37:18|20195.49
17:37:18|20195.49
17:37:20|20191.18
17:37:21|20191.66
17:37:23|20191.66
17:37:24|20186.81
17:37:25|20186.81
17:37:26|20186.81
17:37:27|20186.81
17:37:28|20186.81
17:37:29|20186.81
17:37:30|20186.81
17:37:31|20186.81
17:37:32|20186.81
17:37:33|20197.57
17:37:34|20197.57
17:37:35|20199.94
17:37:36|20199.94
17:37:37|20199.94
17:37:38|20200.94
17:37:39|20206.81
17:37:40|20200.93
17:37:41|20200.93
17:37:42|20200.93
17:37:43|20200.93
17:37:44|20194.58
17:37:45|20195.21
17:37:46|20202.91
17:37:47|20200.7
17:37:48|20200.7
17:37:49|20200.7
17:37:50|20202.8
17:37:51|20202.8
17:37:52|20202.8
17:37:53|20201.98
17:37:55|20201.98
17:37:56|20200.2
17:37:57|20198.27
17:37:57|20194.57
17:37:59|20196.37
17:38:00|20196.37
17:38:02|20196.37
17:38:02|20195.51
17:38:03|20193.19
17:38:04|20189.68
17:38:06|20189.68
17:38:07|20188.27
17:38:08|20188.27
17:38:09|20179.96
17:38:10|20179.7
17:38:11|20179.7
17:38:12|20179.7
17:38:13|20187.06
17:38:15|20193.18
17:38:15|20193.18
17:38:16|20194.31
17:38:18|20194.31
17:38:20|20185.31
17:38:21|20185.31
17:38:22|20185.31
17:38:23|20178.44
17:38:25|20177.75
17:38:25|20180.28
17:38:26|20178.47
17:38:27|20178.97
17:38:29|20182.09
17:38:29|20181.08
17:38:30|20174.7
17:38:32|20174.7
17:38:34|20174.7
17:38:35|20172.04
17:38:35|20172.04
17:38:37|20172.04
17:38:38|20172.04
17:38:38|20172.04
17:38:40|20176.91
17:38:40|20176.91
17:38:41|20176.91
17:38:43|20176.91
17:38:43|20176.91
17:38:45|20176.91
17:38:45|20182.4
17:38:47|20184.16
17:38:48|20185.55
17:38:49|20185.54
17:38:50|20185.54
17:38:51|20184.62
17:38:52|20180.95
17:38:53|20180.95
17:38:55|20180.95
17:38:56|20180.95
17:38:57|20181.77
17:38:58|20181.56
17:38:59|20181.56
17:39:01|20177.09
17:39:02|20177.09
17:39:02|20171.37
17:39:04|20171.37
17:39:06|20169.76
17:39:07|20172.1
17:39:08|20178.08
17:39:09|20169.01
17:39:10|20169.01
17:39:10|20169.01
17:39:12|20165.46
17:39:13|20170.01
17:39:14|20170.01
17:39:15|20184.02
17:39:16|20189.81
17:39:16|20189.81
17:39:18|20196.18
17:39:18|20198.85
17:39:19|20199.81
17:39:21|20199.81
17:39:22|20199.81
17:39:23|20199.81
17:39:24|20192.26
17:39:25|20192.26
17:39:26|20188.13
17:39:28|20188.13
17:39:29|20184.68
17:39:30|20192.6
17:39:30|20192.6
17:39:31|20192.6
17:39:32|20193.25
17:39:33|20193.25
17:39:35|20188.85
17:39:36|20188.74
17:39:36|20188.74
17:39:37|20188.74
17:39:39|20187.91
17:39:40|20187.91
17:39:41|20188.52
17:39:42|20188.52
17:39:43|20188.52
17:39:44|20195.49
17:39:45|20195.49
17:39:46|20195.49
17:39:47|20195.49
17:39:48|20195.49
17:39:50|20189.48
17:39:51|20189.48
17:39:52|20189.48
17:39:53|20189.48
17:39:54|20189.48
17:39:55|20189.48
17:39:56|20189.48
17:39:57|20189.48
17:39:58|20189.48
17:39:59|20189.48
17:40:00|20198.84
17:40:01|20198.84
17:40:02|20208.56
17:40:03|20208.56
17:40:05|20199.33
17:40:06|20199.33
17:40:07|20193.51
17:40:08|20192.03
17:40:09|20187.17
17:40:10|20187.17
17:40:11|20187.17
17:40:12|20189.33
17:40:13|20189.33
17:40:14|20183.63
17:40:15|20183.63
17:40:16|20183.63
17:40:17|20185.78
17:40:17|20185.78
17:40:19|20185.78
17:40:21|20185.78
17:40:22|20191.24
17:40:23|20192.23
17:40:24|20192.23
17:40:25|20202.22
17:40:27|20202.22
17:40:28|20202.22
17:40:30|20202.22
17:40:31|20202.22
17:40:33|20202.22
17:40:34|20203.61
17:40:35|20203.61
17:40:36|20203.61
17:40:37|20203.61
17:40:38|20203.61
17:40:39|20203.61
17:40:40|20203.6
17:40:41|20203.6
17:40:42|20203.6
17:40:44|20198.09
17:40:45|20198.09
17:40:46|20198.09
17:40:46|20198.09
17:40:47|20198.09
17:40:49|20198.09
17:40:49|20198.09
17:40:51|20191.24
17:40:52|20190.05
17:40:53|20191.24
17:40:54|20191.24
17:40:55|20179.08
17:40:56|20175.66
17:40:57|20175.66
17:40:57|20175.66
17:40:58|20175.66
17:41:00|20175.66
17:41:01|20165.75
17:41:02|20165.75
17:41:03|20165.75
17:41:04|20165.75
17:41:05|20165.75
17:41:06|20165.75
17:41:07|20162.51
17:41:09|20170.66
17:41:10|20170.66
17:41:10|20170.08
17:41:12|20170.08
17:41:13|20170.08
17:41:13|20170.08
17:41:14|20170.08
17:41:16|20170.08
17:41:17|20170.08
17:41:18|20163.09
17:41:20|20163.09
17:41:21|20154.92
17:41:22|20154.92
17:41:23|20153.47
17:41:25|20153.47
17:41:26|20153.47
17:41:27|20156.3
17:41:27|20156.31
17:41:29|20156.31
17:41:30|20153.96
17:41:31|20153.96
17:41:33|20152.61
17:41:34|20154.66
17:41:35|20152.44
17:41:36|20151.46
17:41:37|20153.27
17:41:38|20155.83
17:41:39|20155.83
17:41:40|20155.82
17:41:41|20155.82
17:41:43|20152.6
17:41:44|20152.65
17:41:45|20152.65
17:41:46|20152.65
17:41:47|20150.
17:41:48|20150.
17:41:49|20150.
17:41:50|20150.
17:41:51|20150.
17:41:52|20143.71
17:41:53|20137.96
17:41:54|20137.96
17:41:55|20137.96
17:41:56|20137.96
17:41:57|20137.96
17:41:57|20136.12
17:41:59|20136.11
17:42:00|20136.11
17:42:01|20132.72
17:42:02|20129.86
17:42:03|20129.86
17:42:04|20129.86
17:42:06|20124.83
17:42:07|20118.06
17:42:08|20118.06
17:42:08|20118.06
17:42:10|20112.38
17:42:11|20111.01
17:42:12|20113.56
17:42:12|20119.25
17:42:13|20119.25
17:42:15|20119.25
17:42:16|20119.25
17:42:17|20119.25
17:42:18|20123.65
17:42:19|20118.06
17:42:20|20118.06
17:42:21|20111.
17:42:22|20111.
17:42:24|20111.
17:42:25|20092.16
17:42:26|20092.16
17:42:27|20115.77
17:42:27|20115.77
17:42:28|20117.73
17:42:30|20113.59
17:42:31|20113.59
17:42:32|20104.04
17:42:33|20105.13
17:42:34|20105.13
17:42:34|20105.13
17:42:36|20106.57
17:42:37|20106.57
17:42:38|20106.57
17:42:39|20116.91
17:42:40|20117.37
17:42:41|20122.89
17:42:43|20130.43
17:42:44|20130.43
17:42:45|20131.93
17:42:46|20131.93
17:42:47|20131.93
17:42:48|20129.71
17:42:49|20129.71
17:42:50|20129.71
17:42:51|20129.71
17:42:52|20129.71
17:42:52|20128.4
17:42:54|20128.4
17:42:55|20125.62
17:42:56|20125.62
17:42:57|20125.62
17:42:58|20125.62
17:42:59|20126.62
17:43:01|20126.62
17:43:01|20126.62
17:43:02|20129.
17:43:03|20126.69
17:43:04|20130.64
17:43:06|20130.64
17:43:06|20130.64
17:43:07|20130.64
17:43:08|20134.14
17:43:10|20135.9
17:43:11|20135.9
17:43:12|20134.68
17:43:13|20136.77
17:43:14|20131.18
17:43:15|20128.05
17:43:16|20129.22
17:43:17|20129.22
17:43:18|20125.56
17:43:18|20125.81
17:43:19|20127.5
17:43:20|20127.5
17:43:22|20127.5
17:43:23|20117.52
17:43:24|20117.52
17:43:26|20113.97
17:43:27|20113.97
17:43:29|20113.97
17:43:30|20121.52
17:43:32|20121.52
17:43:33|20115.12
17:43:34|20115.12
17:43:35|20107.79
17:43:36|20109.36
17:43:37|20110.73
17:43:38|20110.73
17:43:39|20106.09
17:43:40|20106.09
17:43:41|20106.09
17:43:42|20106.09
17:43:43|20096.18
17:43:44|20095.83
17:43:45|20095.83
17:43:46|20090.74
17:43:48|20090.74
17:43:48|20094.87
17:43:49|20094.87
17:43:51|20094.87
17:43:51|20094.87
17:43:52|20094.87
17:43:53|20094.87
17:43:55|20101.17
17:43:55|20101.17
17:43:56|20101.17
17:43:57|20101.21
17:43:58|20094.55
17:43:59|20097.17
17:44:01|20086.33
17:44:02|20086.33
17:44:03|20094.73
17:44:04|20100.93
17:44:05|20100.93
17:44:06|20099.91
17:44:07|20086.33
17:44:08|20086.33
17:44:08|20086.33
17:44:10|20086.33
17:44:11|20086.33
17:44:12|20079.56
17:44:12|20079.56
17:44:13|20079.56
17:44:14|20079.56
17:44:15|20079.56
17:44:16|20079.56
17:44:18|20080.77
17:44:19|20080.77
17:44:20|20081.01
17:44:21|20081.01
17:44:22|20082.36
17:44:23|20082.36
17:44:25|20081.34
17:44:25|20084.04
17:44:27|20082.67
17:44:28|20077.29
17:44:29|20078.3
17:44:29|20084.2
17:44:31|20078.73
17:44:31|20078.93
17:44:33|20078.93
17:44:34|20078.93
17:44:35|20078.93
17:44:35|20078.93
17:44:37|20078.93
17:44:39|20078.93
17:44:39|20078.93
17:44:40|20078.93
17:44:42|20080.72
17:44:43|20076.06
17:44:44|20076.06
17:44:45|20076.06
17:44:46|20074.91
17:44:48|20072.31
17:44:49|20072.31
17:44:50|20072.31
17:44:51|20072.31
17:44:52|20072.31
17:44:53|20072.31
17:44:53|20070.92
17:44:55|20070.92
17:44:55|20070.92
17:44:57|20070.92
17:44:57|20075.96
17:44:59|20075.96
17:45:00|20075.95
17:45:00|20075.95
17:45:02|20075.95
17:45:03|20075.95
17:45:04|20075.95
17:45:05|20075.95
17:45:06|20075.95
17:45:07|20072.35
17:45:09|20072.27
17:45:09|20072.27
17:45:10|20072.27
17:45:11|20067.28
17:45:13|20067.28
17:45:13|20074.25
17:45:15|20074.42
17:45:16|20074.42
17:45:16|20072.09
17:45:18|20081.86
17:45:19|20082.86
17:45:21|20070.55
17:45:21|20070.55
17:45:23|20077.46
17:45:23|20077.46
17:45:24|20077.46
17:45:26|20076.77
17:45:28|20079.48
17:45:29|20079.48
17:45:30|20079.48
17:45:31|20080.47
17:45:32|20086.86
17:45:33|20086.86
17:45:34|20086.86
17:45:36|20086.86
17:45:37|20086.86
17:45:38|20086.86
17:45:39|20092.39
17:45:40|20092.39
17:45:41|20092.39
17:45:42|20096.52
17:45:43|20096.52
17:45:44|20096.52
17:45:45|20096.28
17:45:46|20096.28
17:45:47|20096.28
17:45:48|20096.28
17:45:49|20096.28
17:45:50|20091.1
17:45:51|20095.8
17:45:52|20095.8
17:45:53|20095.42
17:45:54|20095.42
17:45:55|20095.42
17:45:56|20097.7
17:45:57|20097.7
17:45:58|20097.7
17:45:59|20097.7
17:46:00|20097.7
17:46:01|20093.09
17:46:03|20093.09
17:46:04|20093.09
17:46:05|20093.09
17:46:06|20093.09
17:46:07|20093.09
17:46:08|20085.04
17:46:10|20085.04
17:46:11|20085.04
17:46:12|20085.04
17:46:13|20085.04
17:46:14|20073.25
17:46:15|20073.25
17:46:16|20077.93
17:46:17|20077.29
17:46:19|20077.29
17:46:19|20077.29
17:46:20|20077.29
17:46:22|20071.14
17:46:23|20071.14
17:46:23|20071.14
17:46:24|20062.86
17:46:26|20062.86
17:46:27|20062.86
17:46:28|20051.
17:46:30|20050.
17:46:30|20050.
17:46:31|20049.91
17:46:32|20049.91
17:46:33|20040.77
17:46:34|20043.19
17:46:35|20043.19
17:46:36|20052.13
17:46:37|20052.13
17:46:38|20044.46
17:46:39|20044.46
17:46:40|20044.46
17:46:41|20044.46
17:46:42|20035.85
17:46:43|20035.54
17:46:44|20033.64
17:46:45|20027.39
17:46:46|20027.41
17:46:47|20027.41
17:46:49|20022.66
17:46:49|20020.06
17:46:51|20012.74
17:46:52|20015.6
17:46:53|20012.21
17:46:53|20007.19
17:46:55|20007.19
17:46:56|20005.44
17:46:57|20008.3
17:46:58|20008.25
17:46:59|20003.76
17:47:00|20003.76
17:47:01|20006.57
17:47:03|20000.67
17:47:03|19999.
17:47:06|19995.81
17:47:07|19999.98
17:47:08|19999.98
17:47:09|20004.69
17:47:09|20004.69
17:47:10|20012.04
17:47:12|20012.04
17:47:13|20012.04
17:47:14|20009.12
17:47:15|20003.06
17:47:16|20003.06
17:47:17|20003.94
17:47:18|20000.
17:47:19|20002.94
17:47:20|20002.94
17:47:21|20002.94
17:47:23|20003.94
17:47:24|20003.94
17:47:25|20005.09
17:47:25|20014.
17:47:26|20010.42
17:47:28|20011.41
17:47:29|20011.41
17:47:30|20001.63
17:47:31|20001.63
17:47:32|20001.53
17:47:33|20000.
17:47:34|20001.
17:47:36|20003.3
17:47:36|20004.5
17:47:38|20004.5
17:47:38|20012.41
17:47:40|20012.41
17:47:41|20012.41
17:47:42|20023.19
17:47:43|20023.19
17:47:44|20023.19
17:47:45|20008.37
17:47:46|20008.37
17:47:47|20006.88
17:47:48|20006.88
17:47:49|20006.88
17:47:50|20006.88
17:47:51|20006.88
17:47:52|20011.87
17:47:53|20011.87
17:47:54|20011.87
17:47:55|20011.87
17:47:56|20011.87
17:47:57|20011.87
17:47:58|20011.87
17:47:59|20011.87
17:48:00|20011.87
17:48:01|20021.96
17:48:02|20018.71
17:48:03|20018.71
17:48:04|20019.16
17:48:05|20019.17
17:48:06|20018.67
17:48:07|20018.67
17:48:08|20018.67
17:48:09|20029.99
17:48:10|20028.71
17:48:11|20028.71
17:48:12|20028.71
17:48:13|20027.27
17:48:14|20027.27
17:48:16|20027.27
17:48:18|20027.27
17:48:18|20030.85
17:48:19|20021.88
17:48:20|20015.83
17:48:21|20013.07
17:48:22|20010.47
17:48:23|20010.47
17:48:24|20010.47
17:48:25|20010.47
17:48:26|20010.47
17:48:28|20005.11
17:48:29|20005.11
17:48:30|20005.11
17:48:31|20005.11
17:48:32|20011.47
17:48:33|20011.47
17:48:34|20011.47
17:48:35|20014.7
17:48:36|20012.41
17:48:38|20005.29
17:48:39|20005.29
17:48:40|20005.29
17:48:41|20005.29
17:48:42|20004.39
17:48:43|20004.39
17:48:44|20004.39
17:48:45|20012.87
17:48:47|20015.47
17:48:48|20012.82
17:48:49|20012.82
17:48:50|20012.82
17:48:51|20012.82
17:48:52|20012.82
17:48:53|20012.82
17:48:54|20012.82
17:48:55|20012.82
17:48:56|20012.82
17:48:57|20012.87
17:48:58|20012.87
17:48:59|19994.16
17:49:00|19994.17
17:49:01|19993.17
17:49:03|19987.07
17:49:04|19987.07
17:49:04|19987.07
17:49:06|19987.07
17:49:07|19987.07
17:49:08|19970.
17:49:08|19974.88
17:49:10|19974.88
17:49:10|19974.88
17:49:12|19982.73
17:49:12|19982.73
17:49:14|19982.73
17:49:14|19982.73
17:49:15|19982.73
17:49:16|19984.94
17:49:17|19966.84
17:49:18|19965.6
17:49:20|19957.73
17:49:20|19957.73
17:49:22|19957.73
17:49:23|19957.73
17:49:24|19957.73
17:49:24|19957.73
17:49:26|19960.22
17:49:26|19960.22
17:49:28|19950.77
17:49:29|19950.32
17:49:30|19950.55
17:49:31|19943.72
17:49:32|19943.72
17:49:33|19943.72
17:49:34|19943.72
17:49:36|19948.56
17:49:36|19959.98
17:49:38|19960.77
17:49:39|19960.77
17:49:40|19960.77
17:49:40|19970.05
17:49:42|19970.05
17:49:42|19970.05
17:49:44|19970.05
17:49:44|19975.75
17:49:45|19977.1
17:49:46|19977.1
17:49:47|19977.09
17:49:48|19977.09
17:49:49|19977.09
17:49:51|19977.09
17:49:51|19977.09
17:49:52|19977.09
17:49:54|19977.09
17:49:55|19977.09
17:49:56|19966.85
17:49:57|19971.41
17:49:58|19971.41
17:49:59|19971.41
17:50:01|19976.15
17:50:01|19977.14
17:50:03|19975.56
17:50:04|19975.56
17:50:06|19965.01
17:50:07|19965.01
17:50:08|19965.01
17:50:09|19972.35
17:50:10|19973.67
17:50:12|19968.62
17:50:12|19960.75
17:50:13|19957.47
17:50:15|19952.51
17:50:15|19954.47
17:50:17|19952.49
17:50:18|19952.49
17:50:19|19938.96
17:50:20|19954.53
17:50:21|19952.07
17:50:22|19952.07
17:50:23|19952.07
17:50:24|19952.07
17:50:25|19952.07
17:50:26|19938.96
17:50:27|19938.96
17:50:28|19938.96
17:50:29|19939.99
17:50:31|19937.
17:50:32|19931.41
17:50:34|19930.01
17:50:35|19930.47
17:50:37|19933.78
17:50:37|19933.78
17:50:38|19935.76
17:50:40|19940.16
17:50:40|19942.87
17:50:41|19942.87
17:50:43|19942.87
17:50:44|19936.52
17:50:45|19935.54
17:50:46|19928.05
17:50:47|19926.73
17:50:47|19926.73
17:50:49|19926.73
17:50:50|19926.73
17:50:50|19926.73
17:50:52|19926.73
17:50:53|19926.73
17:50:54|19926.73
17:50:55|19930.66
17:50:56|19930.66
17:50:57|19930.26
17:50:58|19930.26
17:50:58|19924.02
17:51:00|19924.02
17:51:01|19924.02
17:51:02|19924.02
17:51:03|19924.02
17:51:04|19924.02
17:51:05|19934.39
17:51:06|19935.38
17:51:07|19935.38
17:51:08|19935.38
17:51:10|19935.38
17:51:11|19935.38
17:51:11|19935.38
17:51:13|19935.38
17:51:14|19935.38
17:51:14|19935.38
17:51:16|19945.44
17:51:16|19945.44
17:51:17|19945.44
17:51:18|19945.44
17:51:19|19945.44
17:51:20|19950.08
17:51:21|19950.08
17:51:22|19950.08
17:51:24|19950.08
17:51:24|19951.43
17:51:25|19953.22
17:51:27|19953.22
17:51:28|19959.79
17:51:28|19959.79
17:51:30|19959.79
17:51:31|19959.79
17:51:33|19959.79
17:51:34|19958.23
17:51:35|19952.82
17:51:37|19952.24
17:51:38|19952.24
17:51:39|19952.24
17:51:40|19950.83
17:51:41|19947.54
17:51:42|19947.22
17:51:43|19942.29
17:51:44|19942.29
17:51:45|19937.02
17:51:47|19937.02
17:51:47|19929.83
17:51:49|19929.83
17:51:50|19929.83
17:51:50|19933.52
17:51:52|19932.52
17:51:53|19928.59
17:51:54|19920.87
17:51:55|19920.87
17:51:56|19921.26
17:51:57|19921.26
17:51:58|19921.26
17:51:59|19911.79
17:52:00|19909.84
17:52:01|19908.84
17:52:02|19904.6
17:52:03|19904.6
17:52:04|19910.83
17:52:05|19913.41
17:52:06|19912.63
17:52:07|19912.62
17:52:08|19906.71
17:52:09|19906.71
17:52:10|19906.71
17:52:11|19902.88
17:52:12|19907.99
17:52:13|19907.99
17:52:14|19909.1
17:52:15|19909.1
17:52:16|19912.63
17:52:17|19912.63
17:52:18|19912.63
17:52:19|19912.63
17:52:20|19912.63
17:52:21|19927.13
17:52:22|19921.57
17:52:23|19921.57
17:52:24|19921.57
17:52:25|19901.99
17:52:26|19901.99
17:52:27|19901.99
17:52:29|19919.89
17:52:29|19919.89
17:52:30|19919.49
17:52:31|19919.49
17:52:33|19919.56
17:52:34|19927.13
17:52:35|19927.13
17:52:36|19927.13
17:52:37|19927.13
17:52:38|19933.74
17:52:39|19933.74
17:52:40|19933.74
17:52:41|19944.46
17:52:42|19944.46
17:52:43|19944.46
17:52:44|19944.46
17:52:45|19941.17
17:52:47|19947.15
17:52:48|19944.51
17:52:49|19943.26
17:52:51|19943.26
17:52:51|19943.26
17:52:53|19943.76
17:52:54|19943.76
17:52:54|19940.13
17:52:55|19943.27
17:52:56|19930.67
17:52:58|19928.56
17:52:58|19928.56
17:52:59|19928.56
17:53:02|19927.22
17:53:03|19927.22
17:53:03|19927.22
17:53:05|19923.98
17:53:06|19923.98
17:53:07|19923.98
17:53:08|19924.8
17:53:09|19924.8
17:53:10|19924.8
17:53:10|19924.8
17:53:11|19935.09
17:53:13|19935.09
17:53:14|19935.09
17:53:15|19944.
17:53:16|19933.73
17:53:17|19933.73
17:53:17|19933.73
17:53:19|19930.36
17:53:20|19930.36
17:53:21|19930.36
17:53:21|19930.36
17:53:23|19930.36
17:53:24|19930.36
17:53:25|19930.36
17:53:26|19942.46
17:53:27|19937.04
17:53:28|19937.04
17:53:29|19937.04
17:53:30|19937.04
17:53:31|19937.04
17:53:32|19937.04
17:53:34|19937.04
17:53:35|19937.04
17:53:36|19938.84
17:53:37|19938.84
17:53:38|19938.84
17:53:39|19938.84
17:53:40|19938.84
17:53:41|19937.72
17:53:42|19937.72
17:53:43|19937.72
17:53:44|19937.72
17:53:45|19937.72
17:53:46|19937.72
17:53:47|19937.72
17:53:48|19937.72
17:53:49|19937.72
17:53:50|19937.72
17:53:51|19937.72
17:53:52|19937.72
17:53:53|19937.72
17:53:54|19937.72
17:53:55|19937.72
17:53:56|19938.54
17:53:57|19938.54
17:53:59|19938.54
17:53:59|19938.54
17:54:01|19940.
17:54:02|19931.98
17:54:03|19931.98
17:54:04|19931.98
17:54:04|19931.98
17:54:06|19931.98
17:54:07|19931.98
17:54:08|19931.98
17:54:09|19931.98
17:54:10|19931.98
17:54:11|19931.98
17:54:12|19931.98
17:54:13|19931.98
17:54:14|19940.
17:54:15|19940.
17:54:16|19940.
17:54:17|19940.
17:54:19|19940.
17:54:19|19940.
17:54:20|19940.
17:54:21|19940.
17:54:22|19940.96
17:54:23|19937.72
17:54:25|19940.36
17:54:26|19944.66
17:54:26|19944.65
17:54:27|19944.65
17:54:28|19944.65
17:54:29|19944.61
17:54:31|19944.61
17:54:31|19944.61
17:54:32|19944.61
17:54:34|19944.32
17:54:35|19944.32
17:54:36|19944.32
17:54:37|19944.32
17:54:39|19944.32
17:54:40|19942.42
17:54:41|19939.29
17:54:42|19939.29
17:54:43|19939.29
17:54:44|19939.29
17:54:44|19939.29
17:54:46|19939.29
17:54:46|19939.29
17:54:47|19939.29
17:54:48|19939.29
17:54:49|19939.29
17:54:50|19939.29
17:54:52|19939.29
17:54:52|19939.29
17:54:53|19939.29
17:54:55|19940.
17:54:56|19940.
17:54:57|19940.
17:54:58|19940.
17:54:59|19940.
17:55:00|19940.
17:55:00|19939.83
17:55:02|19941.63
17:55:03|19938.84
17:55:03|19938.84
17:55:05|19927.69
17:55:05|19927.69
17:55:07|19927.69
17:55:09|19927.69
17:55:10|19932.71
17:55:10|19932.71
17:55:11|19935.18
17:55:13|19935.18
17:55:13|19931.77
17:55:14|19931.77
17:55:16|19929.46
17:55:17|19936.32
17:55:18|19939.62
17:55:18|19939.62
17:55:20|19939.62
17:55:20|19939.62
17:55:21|19939.62
17:55:22|19939.62
17:55:24|19939.62
17:55:25|19942.46
17:55:27|19939.59
17:55:27|19937.95
17:55:28|19937.95
17:55:29|19937.95
17:55:30|19936.29
17:55:32|19931.83
17:55:32|19931.83
17:55:34|19931.83
17:55:35|19931.83
17:55:37|19931.83
17:55:38|19931.83
17:55:38|19931.83
17:55:41|19931.54
17:55:42|19931.54
17:55:43|19931.54
17:55:44|19931.54
17:55:45|19923.84
17:55:46|19923.84
17:55:47|19923.84
17:55:48|19923.84
17:55:49|19923.84
17:55:50|19923.84
17:55:51|19923.84
17:55:52|19923.84
17:55:53|19923.84
17:55:55|19926.63
17:55:56|19926.63
17:55:57|19926.63
17:55:57|19930.28
17:55:59|19936.61
17:55:59|19936.61
17:56:00|19936.61
17:56:01|19936.61
17:56:02|19936.61
17:56:03|19936.61
17:56:04|19936.61
17:56:05|19936.61
17:56:07|19936.61
17:56:08|19936.61
17:56:09|19928.32
17:56:10|19921.08
17:56:10|19922.89
17:56:11|19922.89
17:56:12|19922.89
17:56:13|19922.89
17:56:14|19922.89
17:56:16|19922.89
17:56:16|19914.74
17:56:17|19911.74
17:56:19|19910.
17:56:20|19903.55
17:56:21|19907.
17:56:22|19907.
17:56:23|19907.
17:56:24|19907.
17:56:25|19905.66
17:56:26|19903.66
17:56:27|19907.05
17:56:28|19907.05
17:56:29|19913.41
17:56:30|19917.5
17:56:31|19917.5
17:56:32|19917.5
17:56:33|19917.5
17:56:34|19924.49
17:56:35|19924.49
17:56:36|19924.49
17:56:37|19924.49
17:56:38|19915.91
17:56:39|19915.91
17:56:40|19925.56
17:56:41|19926.53
17:56:42|19926.53
17:56:43|19926.53
17:56:45|19915.6
17:56:45|19920.52
17:56:46|19920.52
17:56:47|19920.52
17:56:48|19920.52
17:56:49|19909.49
17:56:50|19909.49
17:56:51|19908.19
17:56:52|19908.19
17:56:53|19913.83
17:56:54|19913.83
17:56:55|19914.82
17:56:57|19913.03
17:56:58|19913.03
17:57:00|19912.75
17:57:00|19912.75
17:57:01|19912.
17:57:02|19911.07
17:57:03|19911.07
17:57:05|19911.07
17:57:06|19911.07
17:57:06|19911.07
17:57:08|19908.42
17:57:09|19915.38
17:57:10|19912.5
17:57:11|19912.3
17:57:12|19912.3
17:57:13|19912.3
17:57:14|19915.31
17:57:15|19915.31
17:57:16|19917.78
17:57:17|19917.78
17:57:18|19923.13
17:57:19|19932.48
17:57:20|19919.7
17:57:21|19919.7
17:57:22|19919.54
17:57:23|19919.54
17:57:24|19919.54
17:57:25|19919.54
17:57:26|19919.54
17:57:27|19919.54
17:57:28|19928.01
17:57:29|19928.01
17:57:30|19926.25
17:57:31|19926.25
17:57:32|19926.25
17:57:33|19922.96
17:57:34|19922.96
17:57:35|19922.96
17:57:36|19922.96
17:57:37|19922.96
17:57:39|19922.96
17:57:39|19922.96
17:57:41|19922.96
17:57:42|19929.63
17:57:43|19929.63
17:57:44|19930.64
17:57:44|19928.65
17:57:46|19928.64
17:57:47|19928.64
17:57:47|19930.63
17:57:48|19924.64
17:57:50|19929.24
17:57:51|19922.12
17:57:52|19918.12
17:57:53|19924.15
17:57:53|19916.58
17:57:55|19914.87
17:57:56|19914.87
17:57:57|19914.87
17:57:59|19914.87
17:57:59|19914.87
17:58:01|19914.87
17:58:01|19914.87
17:58:03|19901.29
17:58:04|19899.07
17:58:05|19895.08
17:58:07|19898.4
17:58:07|19905.39
17:58:08|19905.39
17:58:10|19905.39
17:58:11|19912.11
17:58:12|19911.18
17:58:12|19911.18
17:58:14|19906.79
17:58:15|19906.79
17:58:15|19906.79
17:58:17|19906.79
17:58:18|19906.79
17:58:19|19906.79
17:58:19|19906.79
17:58:21|19906.79
17:58:22|19906.78
17:58:23|19901.44
17:58:24|19901.44
17:58:25|19901.44
17:58:25|19901.44
17:58:26|19901.44
17:58:28|19901.44
17:58:28|19901.44
17:58:29|19901.44
17:58:30|19901.44
17:58:31|19901.44
17:58:33|19901.44
17:58:34|19900.17
17:58:34|19895.36
17:58:35|19895.36
17:58:37|19895.36
17:58:38|19889.9
17:58:39|19889.9
17:58:40|19892.55
17:58:42|19892.55
17:58:43|19892.55
17:58:44|19892.55
17:58:45|19893.54
17:58:46|19893.54
17:58:47|19893.54
17:58:48|19892.55
17:58:49|19898.36
17:58:50|19898.36
17:58:51|19904.51
17:58:52|19904.51
17:58:53|19904.51
17:58:54|19903.35
17:58:55|19903.35
17:58:56|19903.35
17:58:57|19902.36
17:58:58|19902.36
17:59:00|19902.36
17:59:01|19902.36
17:59:02|19902.36
17:59:03|19902.36
17:59:04|19902.36
17:59:05|19896.22
17:59:06|19900.11
17:59:07|19900.11
17:59:08|19903.99
17:59:09|19903.99
17:59:10|19909.43
17:59:11|19909.43
17:59:13|19909.43
17:59:14|19909.43
17:59:15|19909.43
17:59:15|19909.43
17:59:17|19909.43
17:59:18|19909.65
17:59:19|19909.05
17:59:20|19909.05
17:59:20|19895.83
17:59:21|19895.83
17:59:23|19895.83
17:59:23|19898.07
17:59:24|19898.07
17:59:26|19898.07
17:59:26|19898.26
17:59:27|19898.26
17:59:30|19895.25
17:59:30|19895.25
17:59:31|19895.25
17:59:32|19895.25
17:59:33|19895.25
17:59:35|19892.93
17:59:36|19892.93
17:59:37|19892.93
17:59:38|19892.93
17:59:40|19900.91
17:59:40|19900.91
17:59:41|19906.62
17:59:43|19900.82
17:59:43|19900.82
17:59:45|19900.82
17:59:45|19900.82
17:59:46|19900.82
17:59:47|19904.71
17:59:49|19905.7
17:59:50|19905.7
17:59:51|19905.7
17:59:52|19905.7
17:59:53|19911.3
17:59:55|19914.09
17:59:56|19914.09
17:59:57|19914.09
17:59:58|19921.15
17:59:59|19921.15
18:00:00|19921.15
18:00:01|19921.15
18:00:02|19921.15
18:00:03|19921.15
18:00:05|19921.15
18:00:05|19906.64
18:00:06|19904.65
18:00:08|19906.76
18:00:09|19909.98
18:00:11|19909.98
18:00:12|19909.98
18:00:12|19909.39
18:00:14|19902.77
18:00:15|19909.2
18:00:15|19915.54
18:00:16|19915.54
18:00:18|19919.97
18:00:19|19922.7
18:00:19|19922.7
18:00:21|19922.7
18:00:22|19922.7
18:00:23|19928.72
18:00:24|19923.7
18:00:26|19923.7
18:00:26|19923.7
18:00:28|19923.7
18:00:28|19923.7
18:00:30|19923.7
18:00:30|19923.7
18:00:32|19923.7
18:00:33|19923.7
18:00:34|19923.7
18:00:35|19922.19
18:00:35|19922.19
18:00:37|19922.19
18:00:37|19922.33
18:00:38|19916.56
18:00:40|19900.93
18:00:41|19884.09
18:00:43|19884.37
18:00:44|19884.37
18:00:45|19889.99
18:00:46|19889.99
18:00:47|19892.19
18:00:48|19887.53
18:00:50|19895.41
18:00:52|19897.92
18:00:53|19897.92
18:00:53|19897.92
18:00:55|19880.77
18:00:56|19872.49
18:00:57|19872.49
18:00:58|19872.49
18:00:59|19880.77
18:01:00|19880.77
18:01:01|19878.6
18:01:02|19878.6
18:01:03|19878.76
18:01:04|19878.76
18:01:05|19872.46
18:01:06|19872.46
18:01:08|19872.46
18:01:09|19872.46
18:01:10|19872.46
18:01:10|19872.46
18:01:12|19872.46
18:01:13|19872.46
18:01:14|19872.46
18:01:14|19884.9
18:01:16|19887.94
18:01:16|19887.94
18:01:18|19887.94
18:01:19|19896.6
18:01:20|19896.6
18:01:21|19896.6
18:01:22|19896.6
18:01:23|19878.64
18:01:24|19878.64
18:01:25|19878.64
18:01:26|19878.64
18:01:26|19878.64
18:01:28|19901.71
18:01:29|19901.71
18:01:30|19901.71
18:01:31|19901.68
18:01:32|19901.68
18:01:33|19901.68
18:01:34|19901.68
18:01:35|19901.68
18:01:36|19901.68
18:01:37|19901.68
18:01:38|19901.68
18:01:39|19884.84
18:01:40|19884.84
18:01:41|19884.84
18:01:43|19884.84
18:01:44|19896.67
18:01:46|19896.67
18:01:47|19907.94
18:01:48|19907.94
18:01:50|19911.74
18:01:50|19911.74
18:01:51|19911.74
18:01:53|19908.49
18:01:53|19910.73
18:01:55|19910.74
18:01:56|19910.74
18:01:57|19910.74
18:01:58|19910.74
18:01:59|19910.74
18:02:00|19903.7
18:02:01|19903.7
18:02:02|19903.7
18:02:03|19903.7
18:02:04|19903.7
18:02:05|19904.85
18:02:06|19904.85
18:02:07|19904.85
18:02:08|19904.85
18:02:09|19904.85
18:02:10|19910.93
18:02:11|19910.93
18:02:12|19910.93
18:02:13|19912.86
18:02:14|19912.86
18:02:16|19912.86
18:02:17|19912.86
18:02:18|19912.86
18:02:19|19912.86
18:02:20|19912.85
18:02:20|19912.85
18:02:21|19912.86
18:02:23|19912.86
18:02:23|19912.86
18:02:25|19912.86
18:02:26|19918.14
18:02:27|19918.14
18:02:28|19917.15
18:02:28|19916.33
18:02:30|19916.33
18:02:31|19916.33
18:02:32|19916.33
18:02:32|19918.14
18:02:34|19918.14
18:02:35|19910.9
18:02:35|19909.9
18:02:37|19918.15
18:02:37|19917.23
18:02:38|19917.23
18:02:40|19917.24
18:02:40|19910.9
18:02:41|19913.9
18:02:42|19913.9
18:02:44|19913.9
18:02:45|19913.9
18:02:46|19911.5
18:02:47|19918.78
18:02:48|19918.78
18:02:49|19918.78
18:02:50|19918.78
18:02:51|19918.78
18:02:52|19918.78
18:02:53|19918.78
18:02:54|19918.78
18:02:55|19923.15
18:02:56|19923.15
18:02:58|19929.25
18:02:59|19929.25
18:03:00|19929.25
18:03:02|19929.25
18:03:03|19929.25
18:03:04|19935.84
18:03:05|19941.43
18:03:05|19941.43
18:03:07|19941.43
18:03:09|19933.96
18:03:10|19933.96
18:03:11|19941.74
18:03:11|19946.
18:03:13|19946.
18:03:14|19941.13
18:03:15|19941.13
18:03:16|19941.13
18:03:17|19953.68
18:03:18|19953.68
18:03:19|19952.69
18:03:20|19950.05
18:03:21|19950.05
18:03:22|19950.05
18:03:23|19950.16
18:03:24|19946.75
18:03:25|19933.85
18:03:26|19943.54
18:03:27|19943.54
18:03:28|19943.54
18:03:29|19943.17
18:03:30|19943.14
18:03:31|19944.63
18:03:32|19944.63
18:03:33|19948.12
18:03:34|19948.12
18:03:35|19951.68
18:03:37|19945.99
18:03:38|19945.99
18:03:39|19945.99
18:03:40|19951.68
18:03:41|19951.68
18:03:42|19951.68
18:03:43|19951.68
18:03:44|19951.68
18:03:46|19946.29
18:03:47|19946.29
18:03:48|19946.29
18:03:50|19946.29
18:03:51|19946.29
18:03:52|19946.29
18:03:53|19946.29
18:03:54|19946.29
18:03:55|19946.71
18:03:56|19946.71
18:03:57|19946.71
18:03:58|19946.71
18:04:00|19951.66
18:04:00|19951.66
18:04:02|19940.96
18:04:03|19940.96
18:04:04|19940.96
18:04:05|19940.96
18:04:06|19940.96
18:04:07|19945.3
18:04:08|19945.3
18:04:09|19945.3
18:04:11|19939.92
18:04:11|19940.96
18:04:12|19958.75
18:04:14|19958.75
18:04:15|19958.75
18:04:16|19958.75
18:04:17|19958.75
18:04:18|19958.75
18:04:19|19958.75
18:04:20|19958.75
18:04:21|19948.09
18:04:22|19948.09
18:04:22|19948.09
18:04:23|19952.51
18:04:24|19952.1
18:04:26|19967.02
18:04:27|19948.09
18:04:27|19948.09
18:04:28|19948.09
18:04:29|19948.09
18:04:31|19948.09
18:04:32|19937.65
18:04:33|19937.65
18:04:34|19937.65
18:04:35|19940.02
18:04:36|19940.81
18:04:37|19940.81
18:04:37|19940.81
18:04:39|19940.81
18:04:39|19940.81
18:04:41|19940.81
18:04:42|19940.81
18:04:43|19940.81
18:04:44|19940.81
18:04:45|19940.81
18:04:46|19940.81
18:04:48|19940.81
18:04:48|19940.81
18:04:49|19940.81
18:04:51|19940.81
18:04:53|19947.05
18:04:53|19947.05
18:04:54|19947.05
18:04:55|19947.01
18:04:56|19947.01
18:04:57|19947.01
18:04:59|19947.01
18:04:59|19947.01
18:05:01|19947.01
18:05:01|19939.54
18:05:03|19939.54
18:05:04|19939.54
18:05:05|19940.34
18:05:06|19933.85
18:05:07|19935.74
18:05:08|19935.74
18:05:10|19935.74
18:05:10|19935.74
18:05:12|19935.74
18:05:13|19941.5
18:05:14|19941.5
18:05:15|19941.5
18:05:17|19940.27
18:05:17|19940.27
18:05:18|19946.82
18:05:20|19946.82
18:05:21|19940.27
18:05:23|19940.27
18:05:24|19940.27
18:05:25|19955.2
18:05:25|19955.2
18:05:27|19955.21
18:05:28|19955.21
18:05:29|19955.21
18:05:30|19955.21
18:05:31|19955.21
18:05:32|19955.21
18:05:34|19961.02
18:05:35|19961.02
18:05:36|19961.02
18:05:37|19963.22
18:05:38|19965.02
18:05:38|19971.04
18:05:39|19971.04
18:05:40|19971.04
18:05:42|19971.04
18:05:42|19971.04
18:05:43|19971.04
18:05:45|19971.04
18:05:47|19976.58
18:05:48|19976.58
18:05:49|19976.58
18:05:50|19976.58
18:05:51|19986.89
18:05:52|19968.53
18:05:52|19968.53
18:05:53|19958.15
18:05:54|19958.15
18:05:56|19958.15
18:05:57|19957.38
18:05:58|19951.02
18:05:59|19951.02
18:06:00|19951.02
18:06:01|19951.
18:06:02|19951.
18:06:03|19951.
18:06:04|19952.26
18:06:05|19952.26
18:06:06|19950.01
18:06:07|19950.
18:06:08|19950.
18:06:10|19950.
18:06:11|19950.01
18:06:12|19950.01
18:06:13|19950.01
18:06:14|19950.01
18:06:15|19950.01
18:06:16|19950.
18:06:17|19950.52
18:06:18|19950.52
18:06:19|19950.
18:06:20|19950.
18:06:22|19950.
18:06:22|19950.
18:06:24|19949.98
18:06:25|19949.98
18:06:26|19938.78
18:06:26|19938.78
18:06:27|19938.78
18:06:29|19944.02
18:06:29|19944.02
18:06:31|19943.98
18:06:31|19941.1
18:06:32|19941.1
18:06:34|19945.28
18:06:35|19945.28
18:06:36|19945.28
18:06:36|19945.28
18:06:37|19947.1
18:06:39|19947.1
18:06:40|19947.1
18:06:40|19938.9
18:06:42|19938.9
18:06:42|19938.9
18:06:44|19932.89
18:06:45|19932.53
18:06:46|19933.69
18:06:48|19927.14
18:06:49|19927.14
18:06:49|19927.13
18:06:51|19927.13
18:06:51|19927.13
18:06:53|19927.13
18:06:53|19926.04
18:06:55|19921.97
18:06:56|19921.97
18:06:57|19921.97
18:06:58|19921.97
18:06:59|19913.57
18:07:00|19913.57
18:07:01|19911.38
18:07:02|19911.38
18:07:03|19911.38
18:07:04|19911.38
18:07:05|19900.
18:07:06|19900.
18:07:07|19894.32
18:07:08|19894.32
18:07:09|19894.32
18:07:10|19888.57
18:07:11|19880.46
18:07:13|19887.34
18:07:14|19887.34
18:07:15|19887.34
18:07:16|19891.71
18:07:17|19888.86
18:07:18|19889.2
18:07:19|19889.2
18:07:20|19889.2
18:07:21|19882.09
18:07:22|19882.09
18:07:23|19880.77
18:07:24|19881.76
18:07:25|19880.3
18:07:26|19879.85
18:07:27|19879.85
18:07:28|19876.
18:07:29|19872.09
18:07:30|19872.09
18:07:31|19865.7
18:07:32|19844.5
18:07:33|19841.78
18:07:34|19845.99
18:07:35|19838.13
18:07:36|19838.13
18:07:37|19838.13
18:07:38|19838.13
18:07:39|19838.13
18:07:40|19838.35
18:07:41|19843.92
18:07:42|19843.92
18:07:43|19843.92
18:07:44|19848.89
18:07:45|19834.83
18:07:46|19834.86
18:07:48|19832.44
18:07:49|19825.65
18:07:51|19825.65
18:07:51|19831.8
18:07:53|19834.45
18:07:55|19835.47
18:07:56|19842.1
18:07:57|19842.1
18:07:58|19842.1
18:07:59|19842.1
18:08:00|19839.71
18:08:01|19839.71
18:08:02|19836.41
18:08:03|19836.41
18:08:04|19836.41
18:08:05|19836.41
18:08:06|19836.41
18:08:07|19836.41
18:08:08|19836.41
18:08:09|19804.12
18:08:10|19820.56
18:08:11|19815.2
18:08:12|19815.2
18:08:13|19823.93
18:08:14|19823.93
18:08:15|19823.93
18:08:16|19823.93
18:08:17|19821.56
18:08:18|19821.48
18:08:19|19821.48
18:08:20|19821.48
18:08:21|19813.18
18:08:22|19817.01
18:08:23|19815.5
18:08:24|19819.45
18:08:25|19825.17
18:08:26|19825.17
18:08:27|19825.17
18:08:28|19825.17
18:08:29|19827.79
18:08:31|19820.88
18:08:32|19819.93
18:08:33|19819.93
18:08:34|19819.93
18:08:35|19826.27
18:08:36|19826.27
18:08:37|19826.27
18:08:38|19826.27
18:08:39|19826.27
18:08:40|19826.27
18:08:41|19838.13
18:08:42|19845.16
18:08:43|19845.16
18:08:44|19845.16
18:08:45|19852.82
18:08:46|19852.82
18:08:47|19856.77
18:08:49|19860.71
18:08:50|19859.73
18:08:51|19844.64
18:08:52|19844.64
18:08:54|19844.64
18:08:54|19844.64
18:08:56|19844.64
18:08:56|19844.64
18:08:58|19832.62
18:08:59|19831.63
18:09:00|19831.63
18:09:01|19831.63
18:09:02|19831.63
18:09:04|19847.31
18:09:05|19850.63
18:09:06|19850.63
18:09:08|19858.06
18:09:08|19845.19
18:09:09|19845.19
18:09:10|19845.19
18:09:12|19851.61
18:09:13|19851.61
18:09:14|19851.61
18:09:15|19851.61
18:09:16|19851.61
18:09:17|19863.94
18:09:18|19863.94
18:09:20|19865.4
18:09:21|19865.4
18:09:22|19857.45
18:09:23|19857.45
18:09:24|19865.55
18:09:25|19864.55
18:09:26|19864.55
18:09:27|19864.55
18:09:28|19864.55
18:09:29|19864.55
18:09:30|19870.84
18:09:31|19866.17
18:09:32|19858.09
18:09:33|19858.09
18:09:34|19858.09
18:09:35|19858.09
18:09:36|19858.09
18:09:37|19858.09
18:09:38|19858.09
18:09:39|19858.09
18:09:40|19858.09
18:09:41|19879.15
18:09:42|19879.15
18:09:43|19879.15
18:09:44|19881.95
18:09:45|19881.95
18:09:46|19885.9
18:09:48|19885.9
18:09:49|19885.9
18:09:51|19892.53
18:09:52|19892.53
18:09:52|19892.53
18:09:54|19892.53
18:09:54|19892.53
18:09:55|19892.53
18:09:56|19892.53
18:09:58|19892.53
18:09:58|19892.53
18:10:00|19892.53
18:10:00|19895.43
18:10:01|19895.43
18:10:03|19895.43
18:10:04|19895.43
18:10:05|19898.91
18:10:07|19906.48
18:10:08|19906.48
18:10:09|19907.47
18:10:10|19911.1
18:10:11|19911.1
18:10:12|19919.36
18:10:13|19919.36
18:10:14|19919.36
18:10:15|19915.11
18:10:16|19912.84
18:10:17|19912.84
18:10:19|19912.84
18:10:20|19901.29
18:10:20|19901.29
18:10:22|19901.29
18:10:23|19901.29
18:10:24|19902.
18:10:25|19891.87
18:10:26|19888.18
18:10:27|19888.18
18:10:28|19888.18
18:10:29|19863.11
18:10:30|19863.11
18:10:31|19865.48
18:10:33|19861.01
18:10:33|19863.36
18:10:34|19863.36
18:10:35|19863.36
18:10:36|19863.36
18:10:37|19863.36
18:10:38|19863.36
18:10:39|19863.36
18:10:40|19859.54
18:10:41|19859.54
18:10:42|19859.54
18:10:43|19859.54
18:10:44|19859.54
18:10:45|19859.54
18:10:46|19859.54
18:10:47|19859.01
18:10:48|19859.01
18:10:50|19866.
18:10:51|19866.
18:10:52|19858.15
18:10:53|19858.15
18:10:54|19855.13
18:10:55|19843.61
18:10:56|19844.46
18:10:57|19844.46
18:10:58|19844.46
18:10:59|19849.82
18:11:00|19849.82
18:11:01|19849.82
18:11:03|19849.82
18:11:04|19849.82
18:11:05|19854.32
18:11:06|19860.92
18:11:07|19860.92
18:11:08|19860.92
18:11:09|19870.1
18:11:10|19870.09
18:11:11|19870.09
18:11:12|19866.85
18:11:13|19873.47
18:11:14|19876.87
18:11:15|19879.7
18:11:16|19879.7
18:11:17|19876.87
18:11:19|19876.87
18:11:19|19876.87
18:11:20|19876.87
18:11:21|19876.87
18:11:22|19876.87
18:11:24|19881.19
18:11:25|19881.19
18:11:26|19880.5
18:11:27|19880.5
18:11:27|19880.5
18:11:29|19880.5
18:11:31|19870.04
18:11:31|19870.04
18:11:33|19870.04
18:11:34|19860.93
18:11:34|19860.93
18:11:35|19860.85
18:11:36|19860.85
18:11:38|19860.85
18:11:39|19860.85
18:11:39|19865.73
18:11:40|19865.73
18:11:42|19847.21
18:11:42|19841.31
18:11:44|19840.46
18:11:45|19845.67
18:11:46|19845.67
18:11:46|19849.2
18:11:48|19849.2
18:11:49|19849.2
18:11:50|19836.79
18:11:51|19843.35
18:11:53|19844.27
18:11:54|19849.85
18:11:55|19857.15
18:11:57|19857.15
18:11:57|19857.15
18:11:58|19857.15
18:11:59|19857.15
18:12:01|19852.11
18:12:02|19849.15
18:12:03|19851.18
18:12:05|19851.18
18:12:05|19851.18
18:12:07|19861.01
18:12:08|19858.32
18:12:09|19858.32
18:12:10|19863.18
18:12:11|19863.18
18:12:12|19863.18
18:12:13|19864.72
18:12:14|19864.72
18:12:15|19862.97
18:12:16|19862.97
18:12:17|19863.2
18:12:18|19863.2
18:12:19|19863.2
18:12:20|19863.2
18:12:21|19863.2
18:12:22|19863.27
18:12:23|19863.27
18:12:24|19863.27
18:12:26|19858.06
18:12:27|19860.25
18:12:28|19860.25
18:12:29|19860.25
18:12:30|19860.25
18:12:31|19860.25
18:12:32|19860.25
18:12:33|19860.25
18:12:34|19863.73
18:12:35|19863.73
18:12:36|19863.73
18:12:37|19871.21
18:12:38|19871.21
18:12:39|19871.21
18:12:40|19871.21
18:12:41|19871.21
18:12:42|19871.21
18:12:43|19865.73
18:12:44|19865.73
18:12:45|19865.73
18:12:46|19865.73
18:12:47|19858.99
18:12:48|19856.36
18:12:49|19854.84
18:12:50|19854.84
18:12:51|19854.84
18:12:52|19852.63
18:12:53|19852.63
18:12:55|19851.32
18:12:56|19851.32
18:12:57|19857.63
18:12:58|19859.8
18:12:59|19860.45
18:13:00|19860.45
18:13:01|19860.93
18:13:03|19851.99
18:13:03|19851.5
18:13:04|19845.67
18:13:06|19849.16
18:13:07|19849.16
18:13:09|19849.16
18:13:10|19850.41
18:13:11|19850.41
18:13:12|19844.28
18:13:12|19844.28
18:13:14|19844.28
18:13:15|19842.96
18:13:16|19846.06
18:13:17|19849.16
18:13:18|19849.16
18:13:19|19849.16
18:13:20|19852.54
18:13:21|19856.75
18:13:21|19856.75
18:13:23|19856.75
18:13:24|19856.75
18:13:25|19851.48
18:13:26|19851.48
18:13:27|19851.46
18:13:27|19851.45
18:13:28|19851.45
18:13:30|19851.45
18:13:31|19851.45
18:13:32|19851.45
18:13:33|19851.4
18:13:34|19844.86
18:13:35|19844.86
18:13:36|19842.
18:13:37|19840.24
18:13:38|19840.24
18:13:40|19847.21
18:13:41|19847.21
18:13:42|19847.06
18:13:43|19847.06
18:13:44|19847.06
18:13:45|19852.73
18:13:46|19852.73
18:13:47|19852.73
18:13:48|19855.68
18:13:49|19855.68
18:13:50|19862.02
18:13:51|19862.02
18:13:52|19862.02
18:13:54|19853.7
18:13:55|19853.7
18:13:56|19853.7
18:13:57|19852.72
18:13:58|19852.72
18:13:59|19853.71
18:14:00|19853.71
18:14:01|19853.71
18:14:02|19853.71
18:14:04|19863.27
18:14:04|19863.27
18:14:05|19857.34
18:14:07|19857.34
18:14:08|19861.2
18:14:09|19861.2
18:14:10|19862.18
18:14:11|19862.18
18:14:12|19862.28
18:14:13|19862.53
18:14:14|19863.27
18:14:15|19864.93
18:14:16|19869.21
18:14:17|19869.21
18:14:18|19869.21
18:14:19|19869.21
18:14:20|19869.21
18:14:21|19864.93
18:14:23|19864.93
18:14:24|19861.83
18:14:25|19862.73
18:14:26|19862.73
18:14:27|19862.73
18:14:28|19862.73
18:14:29|19862.73
18:14:30|19862.73
18:14:30|19862.73
18:14:32|19862.73
18:14:33|19866.4
18:14:34|19866.4
18:14:34|19866.4
18:14:36|19866.4
18:14:38|19866.4
18:14:38|19875.84
18:14:39|19875.84
18:14:41|19880.
18:14:41|19880.
18:14:42|19880.
18:14:43|19870.21
18:14:44|19870.21
18:14:46|19870.21
18:14:46|19870.21
18:14:47|19870.21
18:14:49|19870.21
18:14:50|19862.58
18:14:50|19862.58
18:14:52|19862.58
18:14:53|19862.58
18:14:54|19862.58
18:14:55|19862.58
18:14:57|19862.58
18:14:57|19872.91
18:15:00|19872.91
18:15:01|19862.17
18:15:02|19858.52
18:15:03|19858.52
18:15:04|19856.06
18:15:05|19856.06
18:15:06|19856.06
18:15:08|19868.73
18:15:08|19868.73
18:15:09|19868.73
18:15:11|19868.73
18:15:12|19869.49
18:15:13|19869.49
18:15:14|19869.49
18:15:15|19872.25
18:15:16|19872.25
18:15:18|19872.25
18:15:19|19872.25
18:15:19|19872.25
18:15:21|19872.25
18:15:21|19870.33
18:15:22|19870.33
18:15:23|19871.29
18:15:25|19868.24
18:15:26|19868.24
18:15:27|19868.24
18:15:27|19868.24
18:15:29|19868.24
18:15:30|19868.24
18:15:31|19866.63
18:15:32|19855.68
18:15:33|19855.68
18:15:34|19855.68
18:15:35|19855.68
18:15:36|19855.68
18:15:37|19855.68
18:15:38|19855.68
18:15:39|19855.68
18:15:40|19855.68
18:15:41|19855.68
18:15:42|19847.52
18:15:43|19847.55
18:15:44|19847.55
18:15:45|19847.55
18:15:46|19847.55
18:15:47|19847.55
18:15:48|19847.55
18:15:49|19853.5
18:15:50|19846.55
18:15:51|19846.55
18:15:52|19846.55
18:15:54|19844.97
18:15:55|19844.97
18:15:55|19844.97
18:15:58|19844.97
18:15:58|19844.97
18:15:59|19844.97
18:16:01|19844.97
18:16:01|19844.97
18:16:03|19844.97
18:16:04|19840.24
18:16:05|19840.24
18:16:07|19840.24
18:16:07|19844.82
18:16:08|19844.82
18:16:10|19844.82
18:16:11|19844.82
18:16:12|19844.82
18:16:13|19855.72
18:16:14|19855.72
18:16:15|19855.72
18:16:16|19855.72
18:16:17|19855.72
18:16:18|19855.72
18:16:19|19855.72
18:16:20|19855.72
18:16:22|19855.72
18:16:22|19861.74
18:16:23|19861.74
18:16:24|19869.45
18:16:25|19871.28
18:16:27|19871.28
18:16:28|19871.28
18:16:29|19871.28
18:16:30|19871.28
18:16:31|19871.28
18:16:32|19871.28
18:16:33|19871.28
18:16:34|19871.28
18:16:35|19871.28
18:16:36|19863.74
18:16:37|19863.74
18:16:38|19863.74
18:16:39|19863.74
18:16:40|19863.74
18:16:41|19864.37
18:16:42|19864.37
18:16:43|19864.37
18:16:44|19864.41
18:16:45|19864.41
18:16:46|19869.26
18:16:47|19869.26
18:16:49|19869.26
18:16:50|19859.69
18:16:51|19859.69
18:16:52|19859.69
18:16:53|19859.69
18:16:54|19859.69
18:16:55|19859.69
18:16:57|19859.69
18:16:58|19859.69
18:16:59|19859.69
18:17:00|19859.69
18:17:02|19859.69
18:17:03|19859.69
18:17:05|19859.69
18:17:05|19869.49
18:17:06|19862.34
18:17:08|19862.34
18:17:09|19862.34
18:17:10|19862.34
18:17:11|19862.34
18:17:11|19862.34
18:17:13|19862.34
18:17:14|19861.45
18:17:14|19861.45
18:17:16|19855.38
18:17:17|19855.34
18:17:19|19851.67
18:17:19|19851.67
18:17:20|19851.67
18:17:21|19852.66
18:17:23|19851.67
18:17:24|19851.67
18:17:25|19851.67
18:17:25|19851.67
18:17:26|19851.67
18:17:27|19851.67
18:17:28|19851.67
18:17:29|19855.73
18:17:30|19855.73
18:17:31|19855.73
18:17:33|19855.73
18:17:33|19850.16
18:17:34|19850.16
18:17:35|19850.16
18:17:36|19850.16
18:17:37|19841.08
18:17:39|19841.08
18:17:40|19841.08
18:17:40|19841.08
18:17:41|19841.08
18:17:43|19851.08
18:17:43|19851.08
18:17:44|19851.08
18:17:45|19856.73
18:17:46|19856.73
18:17:47|19856.73
18:17:49|19856.73
18:17:50|19856.73
18:17:51|19856.73
18:17:52|19856.73
18:17:53|19856.73
18:17:54|19856.73
18:17:55|19856.73
18:17:56|19856.73
18:17:58|19856.73
18:17:59|19856.73
18:18:01|19851.41
18:18:01|19851.41
18:18:03|19851.41
18:18:04|19851.41
18:18:05|19851.41
18:18:07|19846.5
18:18:07|19846.5
18:18:08|19851.08
18:18:10|19850.
18:18:11|19850.
18:18:12|19850.
18:18:13|19845.99
18:18:14|19845.99
18:18:15|19845.99
18:18:16|19845.99
18:18:17|19845.99
18:18:19|19845.99
18:18:20|19851.41
18:18:20|19851.41
18:18:22|19851.41
18:18:23|19844.4
18:18:24|19844.4
18:18:25|19844.4
18:18:26|19847.5
18:18:27|19847.5
18:18:28|19847.5
18:18:29|19848.96
18:18:30|19848.96
18:18:32|19848.96
18:18:32|19848.96
18:18:33|19848.96
18:18:34|19852.4
18:18:35|19847.17
18:18:36|19847.17
18:18:37|19847.17
18:18:38|19847.46
18:18:39|19847.46
18:18:40|19855.66
18:18:41|19855.66
18:18:42|19855.66
18:18:43|19855.66
18:18:44|19855.66
18:18:45|19855.66
18:18:46|19855.66
18:18:47|19855.66
18:18:48|19866.83
18:18:49|19868.6
18:18:50|19868.6
18:18:51|19868.6
18:18:52|19868.6
18:18:53|19868.6
18:18:54|19868.6
18:18:55|19868.6
18:18:56|19868.6
18:18:57|19868.6
18:18:59|19868.6
18:19:01|19866.25
18:19:02|19862.7
18:19:04|19862.7
18:19:04|19860.74
18:19:06|19860.63
18:19:07|19852.1
18:19:07|19852.1
18:19:09|19851.1
18:19:10|19844.63
18:19:12|19844.63
18:19:12|19844.63
18:19:14|19844.63
18:19:15|19843.96
18:19:17|19843.96
18:19:18|19843.96
18:19:18|19843.96
18:19:20|19843.96
18:19:21|19842.5
18:19:22|19842.5
18:19:23|19842.5
18:19:24|19842.5
18:19:25|19844.4
18:19:26|19844.4
18:19:27|19846.04
18:19:28|19846.04
18:19:29|19846.04
18:19:30|19846.04
18:19:31|19846.04
18:19:32|19846.04
18:19:33|19846.04
18:19:35|19850.9
18:19:36|19850.4
18:19:37|19851.34
18:19:37|19851.34
18:19:39|19851.34
18:19:40|19851.34
18:19:40|19851.34
18:19:42|19858.29
18:19:43|19858.29
18:19:44|19858.29
18:19:45|19857.12
18:19:46|19857.12
18:19:47|19868.16
18:19:48|19868.16
18:19:49|19868.16
18:19:50|19868.16
18:19:51|19868.16
18:19:52|19868.87
18:19:53|19868.87
18:19:54|19866.54
18:19:55|19866.54
18:19:56|19866.54
18:19:57|19866.54
18:19:58|19866.54
18:19:59|19866.54
18:20:01|19866.54
18:20:01|19866.54
18:20:03|19862.25
18:20:04|19867.12
18:20:06|19867.12
18:20:06|19866.09
18:20:08|19866.09
18:20:09|19866.09
18:20:10|19862.26
18:20:11|19862.26
18:20:13|19862.23
18:20:14|19860.28
18:20:15|19860.28
18:20:16|19860.28
18:20:17|19860.28
18:20:18|19860.28
18:20:19|19862.76
18:20:20|19862.76
18:20:21|19862.76
18:20:22|19859.87
18:20:23|19858.87
18:20:24|19858.87
18:20:26|19859.83
18:20:27|19859.82
18:20:28|19856.95
18:20:29|19856.95
18:20:30|19856.95
18:20:31|19856.95
18:20:32|19858.83
18:20:33|19858.83
18:20:34|19858.83
18:20:35|19858.62
18:20:37|19858.62
18:20:38|19858.62
18:20:39|19865.65
18:20:40|19865.65
18:20:40|19865.65
18:20:41|19865.65
18:20:42|19865.65
18:20:43|19866.67
18:20:45|19866.67
18:20:46|19866.67
18:20:46|19867.17
18:20:48|19867.17
18:20:49|19867.17
18:20:50|19867.17
18:20:50|19873.7
18:20:51|19873.7
18:20:52|19873.7
18:20:54|19874.28
18:20:55|19874.28
18:20:56|19870.68
18:20:56|19870.68
18:20:57|19870.68
18:20:58|19869.96
18:21:00|19869.96
18:21:02|19869.96
18:21:04|19869.96
18:21:04|19869.96
18:21:06|19869.96
18:21:06|19869.96
18:21:08|19869.29
18:21:09|19865.29
18:21:11|19869.29
18:21:12|19869.29
18:21:13|19869.29
18:21:14|19869.29
18:21:15|19869.29
18:21:16|19869.29
18:21:17|19869.29
18:21:17|19869.29
18:21:19|19869.29
18:21:19|19869.29
18:21:21|19869.83
18:21:21|19869.83
18:21:22|19869.83
18:21:24|19869.83
18:21:25|19869.83
18:21:26|19869.83
18:21:27|19877.39
18:21:27|19877.39
18:21:29|19877.39
18:21:30|19877.39
18:21:31|19877.39
18:21:32|19886.23
18:21:33|19872.53
18:21:34|19872.53
18:21:35|19873.03
18:21:36|19873.03
18:21:37|19874.26
18:21:38|19874.26
18:21:39|19874.26
18:21:40|19874.26
18:21:41|19874.26
18:21:42|19874.26
18:21:43|19874.26
18:21:44|19880.81
18:21:45|19880.81
18:21:46|19880.81
18:21:47|19880.81
18:21:48|19882.54
18:21:49|19887.38
18:21:50|19887.38
18:21:51|19894.61
18:21:52|19894.61
18:21:53|19904.47
18:21:54|19896.55
18:21:55|19891.7
18:21:56|19891.7
18:21:57|19891.7
18:21:58|19891.7
18:21:59|19891.7
18:22:01|19891.7
18:22:03|19890.19
18:22:03|19888.69
18:22:04|19888.69
18:22:05|19892.93
18:22:07|19892.93
18:22:08|19892.93
18:22:09|19904.48
18:22:10|19908.09
18:22:11|19906.46
18:22:12|19906.46
18:22:14|19910.73
18:22:15|19910.73
18:22:17|19910.73
18:22:18|19910.73
18:22:18|19910.73
18:22:20|19911.83
18:22:21|19911.83
18:22:22|19911.83
18:22:23|19910.73
18:22:24|19910.73
18:22:25|19905.02
18:22:26|19904.48
18:22:27|19904.48
18:22:28|19905.43
18:22:29|19905.59
18:22:30|19905.59
18:22:31|19905.59
18:22:32|19905.59
18:22:33|19905.59
18:22:34|19905.59
18:22:36|19905.59
18:22:37|19905.59
18:22:38|19902.94
18:22:39|19902.94
18:22:40|19902.94
18:22:41|19902.94
18:22:42|19902.94
18:22:43|19902.94
18:22:44|19902.94
18:22:45|19902.94
18:22:47|19908.
18:22:47|19908.
18:22:49|19908.
18:22:49|19900.85
18:22:50|19900.85
18:22:52|19900.85
18:22:53|19900.85
18:22:54|19900.85
18:22:55|19894.33
18:22:56|19894.33
18:22:57|19894.33
18:22:58|19891.86
18:22:59|19891.86
18:23:00|19897.57
18:23:02|19893.86
18:23:02|19893.86
18:23:04|19893.86
18:23:05|19893.86
18:23:06|19893.86
18:23:08|19898.17
18:23:09|19898.17
18:23:10|19898.17
18:23:11|19898.17
18:23:12|19896.64
18:23:13|19896.64
18:23:14|19898.86
18:23:15|19898.86
18:23:16|19898.86
18:23:17|19898.86
18:23:18|19898.86
18:23:19|19898.86
18:23:20|19898.86
18:23:21|19898.86
18:23:22|19898.86
18:23:23|19887.9
18:23:24|19887.9
18:23:25|19887.9
18:23:26|19887.9
18:23:27|19878.8
18:23:28|19878.81
18:23:29|19868.57
18:23:30|19865.31
18:23:31|19871.59
18:23:32|19871.59
18:23:33|19863.44
18:23:34|19863.44
18:23:36|19863.44
18:23:37|19863.44
18:23:38|19863.44
18:23:39|19855.86
18:23:40|19855.86
18:23:40|19855.86
18:23:42|19861.9
18:23:43|19861.9
18:23:44|19861.9
18:23:45|19861.9
18:23:46|19845.
18:23:46|19845.
18:23:48|19845.
18:23:49|19837.1
18:23:50|19835.74
18:23:51|19840.39
18:23:51|19840.39
18:23:53|19840.39
18:23:53|19840.39
18:23:55|19840.39
18:23:56|19850.52
18:23:56|19850.52
18:23:57|19847.84
18:23:59|19847.91
18:24:00|19847.91
18:24:01|19847.91
18:24:02|19847.91
18:24:04|19846.42
18:24:04|19842.57
18:24:05|19842.57
18:24:07|19842.57
18:24:08|19836.03
18:24:10|19836.03
18:24:11|19835.08
18:24:12|19835.08
18:24:13|19835.08
18:24:14|19835.08
18:24:15|19835.08
18:24:16|19837.86
18:24:17|19837.86
18:24:18|19837.86
18:24:20|19836.03
18:24:21|19830.46
18:24:22|19826.72
18:24:23|19826.72
18:24:24|19824.89
18:24:25|19824.89
18:24:26|19829.17
18:24:27|19829.17
18:24:28|19828.02
18:24:29|19829.01
18:24:30|19839.94
18:24:31|19849.14
18:24:32|19850.72
18:24:33|19850.72
18:24:34|19850.72
18:24:35|19850.72
18:24:36|19850.72
18:24:37|19850.72
18:24:38|19850.72
18:24:39|19850.72
18:24:40|19850.72
18:24:41|19850.72
18:24:42|19850.72
18:24:43|19850.72
18:24:44|19850.72
18:24:45|19850.72
18:24:46|19850.72
18:24:47|19851.54
18:24:48|19851.54
18:24:49|19860.86
18:24:50|19860.86
18:24:51|19863.46
18:24:52|19863.46
18:24:53|19863.46
18:24:55|19878.34
18:24:57|19882.48
18:24:57|19882.48
18:24:58|19882.48
18:24:59|19882.48
18:25:01|19882.48
18:25:02|19882.48
18:25:03|19873.36
18:25:03|19873.35
18:25:06|19873.35
18:25:07|19857.14
18:25:08|19857.14
18:25:09|19863.04
18:25:11|19863.04
18:25:12|19863.04
18:25:13|19863.04
18:25:14|19872.7
18:25:15|19872.7
18:25:16|19868.99
18:25:17|19868.99
18:25:18|19868.99
18:25:19|19872.31
18:25:20|19876.16
18:25:21|19884.45
18:25:22|19890.46
18:25:23|19890.46
18:25:23|19900.43
18:25:25|19904.06
18:25:26|19904.06
18:25:27|19904.06
18:25:27|19908.29
18:25:29|19904.8
18:25:30|19904.8
18:25:31|19904.8
18:25:32|19904.8
18:25:33|19904.8
18:25:34|19904.8
18:25:35|19904.8
18:25:36|19904.8
18:25:37|19906.87
18:25:38|19906.87
18:25:39|19910.92
18:25:40|19910.92
18:25:41|19910.93
18:25:42|19910.93
18:25:43|19910.93
18:25:44|19909.77
18:25:45|19905.81
18:25:46|19905.81
18:25:47|19905.81
18:25:48|19905.81
18:25:49|19908.61
18:25:50|19908.61
18:25:51|19908.61
18:25:52|19908.61
18:25:53|19908.61
18:25:54|19908.61
18:25:55|19905.76
18:25:56|19904.77
18:25:57|19904.77
18:25:58|19904.77
18:25:59|19904.77
18:26:00|19906.79
18:26:01|19906.79
18:26:02|19909.44
18:26:03|19909.44
18:26:04|19909.44
18:26:06|19909.56
18:26:07|19909.52
18:26:09|19909.52
18:26:11|19901.92
18:26:11|19901.92
18:26:12|19906.69
18:26:14|19913.32
18:26:15|19913.32
18:26:16|19912.09
18:26:17|19912.09
18:26:19|19912.09
18:26:20|19912.09
18:26:21|19912.09
18:26:22|19912.09
18:26:23|19912.09
18:26:23|19912.09
18:26:25|19908.77
18:26:26|19908.77
18:26:27|19908.77
18:26:28|19906.17
18:26:29|19902.9
18:26:30|19902.9
18:26:31|19897.55
18:26:32|19897.55
18:26:33|19897.55
18:26:34|19897.55
18:26:35|19897.55
18:26:36|19897.55
18:26:37|19897.55
18:26:38|19898.01
18:26:39|19898.01
18:26:41|19898.01
18:26:41|19899.01
18:26:42|19899.01
18:26:43|19899.01
18:26:44|19899.01
18:26:45|19899.01
18:26:46|19908.87
18:26:47|19908.87
18:26:48|19901.92
18:26:49|19905.64
18:26:50|19905.64
18:26:51|19906.63
18:26:52|19906.63
18:26:53|19906.4
18:26:54|19906.4
18:26:55|19906.4
18:26:56|19906.4
18:26:57|19906.4
18:26:58|19906.4
18:26:59|19906.4
18:27:00|19906.4
18:27:01|19899.19
18:27:02|19898.58
18:27:04|19898.58
18:27:05|19898.58
18:27:07|19897.16
18:27:08|19897.16
18:27:09|19893.2
18:27:10|19894.2
18:27:11|19892.19
18:27:13|19892.19
18:27:14|19892.19
18:27:16|19897.82
18:27:16|19892.01
18:27:17|19892.01
18:27:19|19892.01
18:27:20|19892.01
18:27:21|19892.01
18:27:22|19892.01
18:27:23|19892.01
18:27:24|19896.76
18:27:25|19896.76
18:27:27|19896.76
18:27:28|19896.75
18:27:29|19896.75
18:27:30|19896.75
18:27:31|19895.82
18:27:32|19895.82
18:27:33|19895.82
18:27:34|19895.82
18:27:35|19895.82
18:27:36|19895.82
18:27:37|19895.82
18:27:38|19890.55
18:27:39|19899.15
18:27:40|19899.15
18:27:41|19899.15
18:27:42|19899.15
18:27:43|19907.31
18:27:44|19907.31
18:27:45|19907.31
18:27:46|19920.17
18:27:47|19917.92
18:27:48|19915.08
18:27:49|19915.08
18:27:51|19915.08
18:27:51|19915.08
18:27:52|19924.18
18:27:53|19922.62
18:27:54|19922.62
18:27:55|19925.17
18:27:57|19925.17
18:27:58|19923.93
18:27:59|19923.93
18:28:00|19923.93
18:28:01|19917.64
18:28:02|19917.64
18:28:04|19913.91
18:28:04|19913.91
18:28:05|19916.34
18:28:07|19916.34
18:28:08|19916.34
18:28:10|19915.62
18:28:11|19910.42
18:28:12|19910.42
18:28:13|19910.42
18:28:15|19910.29
18:28:17|19910.29
18:28:17|19910.29
18:28:18|19910.29
18:28:19|19910.29
18:28:21|19910.29
18:28:22|19910.29
18:28:24|19918.41
18:28:24|19919.4
18:28:25|19919.4
18:28:26|19919.4
18:28:27|19919.4
18:28:28|19919.4
18:28:29|19919.4
18:28:30|19919.4
18:28:31|19919.28
18:28:32|19913.3
18:28:33|19911.15
18:28:34|19911.15
18:28:35|19911.15
18:28:36|19911.15
18:28:37|19911.15
18:28:38|19911.15
18:28:39|19904.96
18:28:40|19904.96
18:28:41|19904.95
18:28:42|19904.95
18:28:43|19902.63
18:28:44|19904.99
18:28:45|19904.99
18:28:46|19913.14
18:28:47|19913.14
18:28:48|19913.14
18:28:49|19913.14
18:28:50|19912.56
18:28:51|19913.93
18:28:52|19913.93
18:28:53|19913.93
18:28:54|19908.07
18:28:55|19908.07
18:28:56|19908.07
18:28:57|19908.07
18:28:58|19908.07
18:28:59|19908.07
18:29:00|19908.07
18:29:01|19902.82
18:29:02|19902.82
18:29:03|19899.03
18:29:04|19899.03
18:29:05|19897.94
18:29:07|19897.94
18:29:08|19890.54
18:29:10|19890.54
18:29:10|19890.54
18:29:12|19888.72
18:29:13|19888.06
18:29:14|19888.06
18:29:15|19887.21
18:29:16|19887.21
18:29:17|19887.21
18:29:18|19890.89
18:29:19|19890.89
18:29:21|19891.42
18:29:22|19889.61
18:29:22|19889.61
18:29:24|19889.61
18:29:24|19889.61
18:29:25|19889.61
18:29:27|19889.61
18:29:28|19887.73
18:29:28|19887.62
18:29:30|19885.02
18:29:31|19888.45
18:29:32|19887.
18:29:33|19886.19
18:29:34|19886.19
18:29:35|19886.19
18:29:36|19887.18
18:29:37|19887.18
18:29:38|19894.02
18:29:39|19894.02
18:29:40|19895.25
18:29:41|19901.59
18:29:42|19901.59
18:29:43|19897.22
18:29:45|19897.34
18:29:46|19892.71
18:29:47|19892.71
18:29:47|19892.71
18:29:49|19892.71
18:29:50|19890.59
18:29:50|19887.63
18:29:52|19887.62
18:29:52|19887.62
18:29:54|19883.29
18:29:55|19883.29
18:29:56|19878.48
18:29:56|19878.48
18:29:58|19878.48
18:29:59|19878.48
18:30:00|19878.48
18:30:01|19878.48
18:30:02|19877.22
18:30:03|19877.22
18:30:04|19872.93
18:30:05|19875.45
18:30:06|19875.45
18:30:07|19897.6
18:30:08|19909.71
18:30:10|19903.67
18:30:11|19909.3
18:30:13|19897.33
18:30:14|19897.33
18:30:15|19890.
18:30:17|19890.
18:30:18|19887.33
18:30:18|19893.21
18:30:20|19892.37
18:30:21|19892.37
18:30:22|19892.37
18:30:24|19892.37
18:30:25|19888.12
18:30:25|19890.25
18:30:27|19890.25
18:30:28|19897.88
18:30:29|19897.88
18:30:29|19897.88
18:30:30|19901.65
18:30:32|19901.65
18:30:33|19901.65
18:30:33|19901.65
18:30:34|19906.02
18:30:35|19909.81
18:30:36|19910.26
18:30:37|19910.26
18:30:39|19914.67
18:30:40|19914.67
18:30:40|19914.67
18:30:42|19915.9
18:30:42|19915.9
18:30:44|19914.96
18:30:44|19914.96
18:30:46|19913.72
18:30:46|19913.72
18:30:48|19910.23
18:30:48|19910.23
18:30:49|19910.23
18:30:51|19910.23
18:30:51|19910.23
18:30:53|19908.92
18:30:54|19909.23
18:30:55|19909.23
18:30:55|19909.23
18:30:56|19909.23
18:30:57|19909.23
18:30:59|19913.51
18:31:00|19912.47
18:31:01|19912.47
18:31:01|19912.47
18:31:03|19912.47
18:31:03|19912.47
18:31:05|19912.47
18:31:06|19912.47
18:31:07|19913.01
18:31:08|19913.01
18:31:09|19913.38
18:31:10|19913.38
18:31:11|19916.35
18:31:12|19916.35
18:31:14|19916.35
18:31:16|19920.44
18:31:17|19920.44
18:31:17|19927.06
18:31:19|19928.05
18:31:19|19928.77
18:31:20|19930.53
18:31:22|19924.63
18:31:23|19924.63
18:31:25|19924.63
18:31:25|19924.63
18:31:26|19927.23
18:31:27|19920.53
18:31:29|19920.61
18:31:29|19920.61
18:31:31|19920.61
18:31:32|19916.23
18:31:32|19916.23
18:31:34|19923.78
18:31:34|19923.78
18:31:35|19925.8
18:31:37|19925.8
18:31:37|19923.78
18:31:39|19923.78
18:31:40|19921.62
18:31:41|19921.62
18:31:42|19921.62
18:31:43|19921.62
18:31:44|19921.62
18:31:44|19921.62
18:31:46|19921.62
18:31:47|19921.62
18:31:48|19919.26
18:31:49|19919.26
18:31:50|19919.26
18:31:51|19919.26
18:31:52|19919.26
18:31:52|19919.26
18:31:53|19919.26
18:31:54|19919.26
18:31:56|19919.26
18:31:57|19919.26
18:31:58|19919.26
18:31:59|19919.26
18:32:00|19920.79
18:32:01|19920.79
18:32:02|19920.79
18:32:03|19920.79
18:32:04|19920.79
18:32:05|19920.79
18:32:06|19921.16
18:32:07|19917.39
18:32:08|19917.39
18:32:09|19910.
18:32:10|19904.83
18:32:12|19904.83
18:32:12|19903.12
18:32:14|19903.12
18:32:14|19903.12
18:32:16|19903.12
18:32:18|19904.12
18:32:19|19904.12
18:32:20|19904.12
18:32:20|19904.12
18:32:22|19904.12
18:32:23|19905.35
18:32:24|19905.35
18:32:25|19901.36
18:32:26|19896.28
18:32:27|19896.28
18:32:28|19896.02
18:32:29|19901.33
18:32:30|19901.33
18:32:31|19901.33
18:32:33|19901.33
18:32:34|19906.67
18:32:35|19906.67
18:32:36|19906.67
18:32:37|19901.77
18:32:37|19901.77
18:32:39|19901.77
18:32:40|19901.77
18:32:41|19909.85
18:32:42|19909.85
18:32:42|19911.85
18:32:44|19912.6
18:32:44|19909.67
18:32:46|19909.67
18:32:47|19909.67
18:32:48|19912.65
18:32:48|19912.65
18:32:49|19912.65
18:32:51|19906.67
18:32:52|19904.12
18:32:53|19904.12
18:32:54|19904.12
18:32:55|19904.12
18:32:56|19904.12
18:32:57|19904.12
18:32:58|19904.12
18:32:59|19904.12
18:33:00|19900.72
18:33:01|19900.72
18:33:02|19900.72
18:33:03|19903.23
18:33:04|19903.23
18:33:05|19903.23
18:33:06|19903.23
18:33:07|19906.34
18:33:08|19906.3
18:33:09|19906.3
18:33:10|19906.3
18:33:11|19906.3
18:33:13|19906.3
18:33:14|19915.78
18:33:16|19916.76
18:33:17|19914.05
18:33:18|19914.05
18:33:19|19914.05
18:33:20|19914.05
18:33:22|19912.72
18:33:22|19912.72
18:33:23|19912.72
18:33:24|19912.72
18:33:26|19912.72
18:33:26|19912.72
18:33:27|19912.72
18:33:28|19912.72
18:33:29|19912.72
18:33:31|19912.72
18:33:32|19912.72
18:33:33|19912.72
18:33:34|19905.97
18:33:35|19905.97
18:33:37|19913.72
18:33:38|19913.72
18:33:38|19913.72
18:33:39|19913.72
18:33:41|19913.72
18:33:41|19908.81
18:33:43|19914.95
18:33:43|19909.8
18:33:44|19909.8
18:33:46|19909.8
18:33:47|19912.96
18:33:48|19907.27
18:33:49|19903.97
18:33:49|19900.58
18:33:50|19900.58
18:33:52|19900.58
18:33:53|19900.58
18:33:53|19900.58
18:33:54|19900.58
18:33:55|19900.58
18:33:57|19900.58
18:33:57|19895.16
18:33:59|19895.16
18:34:00|19895.16
18:34:01|19895.16
18:34:02|19895.16
18:34:03|19908.65
18:34:04|19908.65
18:34:05|19910.19
18:34:06|19910.19
18:34:07|19910.19
18:34:08|19910.19
18:34:09|19910.19
18:34:10|19910.19
18:34:11|19910.19
18:34:12|19910.19
18:34:13|19910.19
18:34:14|19910.19
18:34:16|19902.41
18:34:17|19902.41
18:34:18|19900.67
18:34:18|19900.67
18:34:20|19904.66
18:34:21|19898.07
18:34:22|19898.07
18:34:23|19896.08
18:34:24|19896.08
18:34:25|19891.44
18:34:26|19891.44
18:34:26|19891.44
18:34:28|19891.44
18:34:28|19890.97
18:34:29|19890.97
18:34:31|19893.77
18:34:31|19893.77
18:34:33|19893.77
18:34:33|19893.77
18:34:35|19893.77
18:34:36|19901.24
18:34:37|19901.24
18:34:38|19901.24
18:34:39|19901.24
18:34:41|19901.24
18:34:41|19904.73
18:34:43|19904.73
18:34:44|19904.73
18:34:45|19895.52
18:34:46|19892.03
18:34:47|19894.03
18:34:48|19894.03
18:34:50|19897.03
18:34:51|19897.02
18:34:51|19892.03
18:34:53|19886.18
18:34:54|19886.18
18:34:54|19886.18
18:34:55|19893.23
18:34:56|19893.31
18:34:57|19893.31
18:34:59|19893.31
18:35:00|19896.76
18:35:01|19897.26
18:35:01|19897.26
18:35:02|19897.26
18:35:04|19897.26
18:35:04|19899.24
18:35:06|19899.24
18:35:07|19894.94
18:35:08|19894.94
18:35:09|19894.94
18:35:10|19894.94
18:35:11|19893.78
18:35:12|19893.78
18:35:13|19893.78
18:35:14|19894.3
18:35:16|19894.3
18:35:18|19883.25
18:35:19|19880.
18:35:20|19880.
18:35:21|19875.34
18:35:22|19875.34
18:35:23|19875.34
18:35:25|19869.19
18:35:25|19869.19
18:35:26|19868.71
18:35:27|19867.4
18:35:28|19867.4
18:35:30|19867.4
18:35:32|19861.19
18:35:33|19861.19
18:35:34|19843.82
18:35:35|19841.35
18:35:35|19840.36
18:35:37|19836.96
18:35:38|19826.56
18:35:38|19822.75
18:35:40|19816.45
18:35:41|19820.2
18:35:42|19820.2
18:35:42|19820.2
18:35:43|19816.18
18:35:45|19817.68
18:35:45|19817.68
18:35:47|19817.68
18:35:48|19817.68
18:35:48|19819.12
18:35:50|19819.12
18:35:51|19819.12
18:35:51|19811.28
18:35:52|19811.28
18:35:54|19822.6
18:35:55|19826.43
18:35:56|19825.26
18:35:57|19825.26
18:35:58|19828.43
18:35:59|19828.43
18:36:00|19828.43
18:36:01|19828.43
18:36:01|19830.52
18:36:02|19827.87
18:36:04|19823.06
18:36:04|19824.01
18:36:06|19827.62
18:36:06|19823.09
18:36:08|19823.09
18:36:09|19816.18
18:36:10|19816.18
18:36:11|19816.18
18:36:12|19816.18
18:36:13|19816.18
18:36:14|19813.49
18:36:15|19813.49
18:36:17|19817.23
18:36:18|19829.65
18:36:18|19831.52
18:36:20|19831.52
18:36:21|19827.73
18:36:22|19832.01
18:36:23|19832.01
18:36:24|19834.14
18:36:25|19834.14
18:36:26|19835.68
18:36:27|19835.68
18:36:29|19840.59
18:36:30|19840.06
18:36:30|19842.78
18:36:32|19843.78
18:36:33|19843.78
18:36:33|19845.69
18:36:35|19845.69
18:36:35|19851.09
18:36:36|19851.09
18:36:38|19859.78
18:36:39|19863.3
18:36:40|19874.31
18:36:40|19883.25
18:36:42|19881.89
18:36:43|19881.89
18:36:44|19879.44
18:36:45|19879.44
18:36:46|19876.45
18:36:47|19872.54
18:36:48|19872.28
18:36:48|19872.28
18:36:50|19875.34
18:36:50|19879.44
18:36:51|19879.39
18:36:53|19879.39
18:36:54|19889.74
18:36:55|19889.7
18:36:56|19889.7
18:36:57|19889.71
18:36:58|19891.58
18:36:59|19891.58
18:37:00|19898.3
18:37:01|19898.3
18:37:02|19898.3
18:37:03|19893.39
18:37:04|19892.95
18:37:05|19893.41
18:37:06|19900.23
18:37:07|19900.24
18:37:08|19905.13
18:37:09|19914.06
18:37:10|19920.98
18:37:11|19920.98
18:37:12|19913.09
18:37:13|19913.09
18:37:14|19910.3
18:37:15|19916.03
18:37:17|19904.14
18:37:17|19904.14
18:37:19|19904.02
18:37:20|19900.07
18:37:22|19898.01
18:37:23|19905.69
18:37:25|19905.69
18:37:26|19905.69
18:37:27|19905.69
18:37:28|19905.69
18:37:29|19908.97
18:37:30|19908.97
18:37:31|19910.82
18:37:33|19910.82
18:37:34|19912.25
18:37:34|19912.25
18:37:37|19912.25
18:37:37|19919.19
18:37:38|19919.19
18:37:39|19917.38
18:37:40|19917.38
18:37:41|19919.13
18:37:42|19919.13
18:37:43|19919.13
18:37:44|19915.25
18:37:45|19915.25
18:37:46|19915.25
18:37:47|19915.25
18:37:48|19915.25
18:37:49|19915.25
18:37:50|19913.32
18:37:51|19913.32
18:37:52|19916.79
18:37:53|19916.79
18:37:54|19922.45
18:37:55|19919.82
18:37:56|19919.82
18:37:57|19919.82
18:37:59|19921.8
18:37:59|19915.99
18:38:00|19915.99
18:38:02|19918.5
18:38:03|19918.5
18:38:04|19918.16
18:38:05|19917.58
18:38:07|19919.04
18:38:08|19919.04
18:38:08|19919.04
18:38:09|19916.97
18:38:10|19916.97
18:38:12|19916.97
18:38:12|19920.47
18:38:14|19916.06
18:38:15|19916.06
18:38:16|19916.06
18:38:17|19916.06
18:38:18|19916.06
18:38:20|19916.06
18:38:21|19917.57
18:38:22|19917.89
18:38:23|19914.83
18:38:23|19914.83
18:38:25|19916.19
18:38:26|19916.19
18:38:27|19918.02
18:38:28|19918.02
18:38:29|19918.02
18:38:30|19913.96
18:38:31|19913.96
18:38:32|19913.96
18:38:34|19913.96
18:38:34|19910.
18:38:35|19910.
18:38:36|19911.82
18:38:37|19911.82
18:38:38|19913.8
18:38:39|19913.8
18:38:40|19918.37
18:38:41|19920.3
18:38:42|19920.3
18:38:44|19920.3
18:38:45|19920.3
18:38:46|19920.3
18:38:47|19920.3
18:38:48|19919.75
18:38:49|19925.44
18:38:50|19918.89
18:38:51|19921.13
18:38:52|19917.57
18:38:53|19918.99
18:38:54|19918.99
18:38:55|19918.99
18:38:56|19918.99
18:38:58|19918.99
18:38:59|19918.99
18:38:59|19918.99
18:39:00|19918.
18:39:02|19914.68
18:39:02|19915.71
18:39:04|19919.98
18:39:05|19931.46
18:39:06|19931.46
18:39:07|19931.46
18:39:08|19931.46
18:39:09|19931.46
18:39:10|19931.92
18:39:10|19922.4
18:39:11|19921.74
18:39:13|19921.74
18:39:13|19921.74
18:39:15|19932.01
18:39:15|19931.75
18:39:17|19935.46
18:39:17|19935.46
18:39:19|19933.06
18:39:19|19933.06
18:39:21|19936.73
18:39:23|19932.87
18:39:24|19932.87
18:39:25|19932.87
18:39:25|19932.33
18:39:27|19932.33
18:39:28|19932.33
18:39:29|19932.5
18:39:30|19932.3
18:39:31|19932.3
18:39:32|19932.38
18:39:33|19933.01
18:39:34|19931.63
18:39:36|19931.63
18:39:37|19927.52
18:39:38|19923.26
18:39:38|19920.01
18:39:39|19922.
18:39:41|19922.
18:39:41|19922.
18:39:43|19922.
18:39:44|19922.
18:39:46|19922.
18:39:47|19922.
18:39:47|19922.
18:39:48|19916.77
18:39:50|19916.77
18:39:51|19914.85
18:39:52|19918.19
18:39:53|19924.84
18:39:54|19930.51
18:39:55|19930.51
18:39:56|19930.51
18:39:57|19943.54
18:39:57|19945.76
18:39:59|19947.03
18:40:00|19945.72
18:40:00|19947.03
18:40:01|19943.32
18:40:03|19949.49
18:40:04|19950.
18:40:05|19950.
18:40:05|19950.
18:40:07|19950.
18:40:08|19950.84
18:40:10|19950.84
18:40:11|19944.97
18:40:11|19944.97
18:40:13|19944.21
18:40:14|19942.18
18:40:15|19942.18
18:40:16|19942.18
18:40:17|19952.96
18:40:17|19952.96
18:40:20|19955.8
18:40:21|19956.36
18:40:22|19952.55
18:40:23|19950.63
18:40:24|19955.87
18:40:26|19953.94
18:40:27|19949.28
18:40:28|19949.28
18:40:29|19950.
18:40:30|19961.96
18:40:30|19961.96
18:40:32|19963.91
18:40:32|19964.71
18:40:34|19964.71
18:40:35|19964.71
18:40:36|19966.5
18:40:37|19974.05
18:40:38|19955.33
18:40:39|19957.18
18:40:40|19957.18
18:40:41|19950.64
18:40:42|19948.33
18:40:43|19941.93
18:40:44|19943.87
18:40:45|19944.86
18:40:46|19946.29
18:40:47|19946.3
18:40:48|19946.3
18:40:49|19941.13
18:40:50|19941.56
18:40:51|19941.56
18:40:53|19941.56
18:40:53|19941.56
18:40:54|19938.68
18:40:55|19938.68
18:40:56|19930.68
18:40:57|19930.68
18:40:58|19935.14
18:41:00|19939.79
18:41:01|19946.43
18:41:01|19946.43
18:41:03|19946.43
18:41:04|19951.02
18:41:06|19953.78
18:41:07|19962.8
18:41:07|19959.03
18:41:09|19959.03
18:41:09|19959.03
18:41:11|19959.03
18:41:11|19952.97
18:41:13|19958.36
18:41:14|19960.08
18:41:14|19960.08
18:41:16|19960.08
18:41:16|19957.47
18:41:18|19953.31
18:41:18|19953.31
18:41:20|19955.81
18:41:22|19958.15
18:41:23|19958.15
18:41:24|19963.79
18:41:25|19966.05
18:41:27|19966.05
18:41:29|19966.05
18:41:30|19966.05
18:41:31|19966.05
18:41:32|19958.15
18:41:33|19958.15
18:41:34|19958.15
18:41:35|19957.75
18:41:37|19955.21
18:41:38|19955.21
18:41:39|19955.22
18:41:40|19955.22
18:41:41|19955.22
18:41:43|19956.9
18:41:44|19956.9
18:41:45|19956.9
18:41:46|19942.87
18:41:47|19937.18
18:41:48|19939.62
18:41:49|19939.62
18:41:50|19939.62
18:41:51|19939.62
18:41:52|19939.62
18:41:53|19939.62
18:41:54|19939.62
18:41:55|19939.62
18:41:56|19933.28
18:41:57|19926.57
18:41:58|19926.57
18:41:59|19926.57
18:42:00|19927.61
18:42:01|19932.74
18:42:02|19932.74
18:42:03|19932.74
18:42:04|19941.8
18:42:05|19941.8
18:42:06|19941.8
18:42:07|19944.41
18:42:08|19944.41
18:42:09|19944.41
18:42:10|19944.41
18:42:11|19937.46
18:42:13|19934.46
18:42:13|19936.03
18:42:15|19936.03
18:42:16|19948.72
18:42:17|19948.72
18:42:18|19944.96
18:42:18|19940.95
18:42:20|19940.95
18:42:21|19940.95
18:42:23|19940.95
18:42:25|19940.95
18:42:26|19941.01
18:42:26|19941.01
18:42:28|19941.01
18:42:29|19941.01
18:42:31|19941.01
18:42:32|19936.57
18:42:33|19936.57
18:42:34|19936.57
18:42:35|19936.57
18:42:36|19936.57
18:42:37|19941.01
18:42:38|19937.95
18:42:39|19937.95
18:42:40|19937.95
18:42:41|19937.95
18:42:42|19937.95
18:42:43|19937.95
18:42:44|19937.95
18:42:45|19937.95
18:42:47|19937.95
18:42:47|19937.95
18:42:48|19937.95
18:42:50|19937.95
18:42:51|19948.55
18:42:52|19947.43
18:42:53|19947.43
18:42:54|19947.43
18:42:55|19942.82
18:42:56|19938.71
18:42:57|19938.71
18:42:58|19938.71
18:42:59|19938.71
18:43:00|19938.71
18:43:01|19938.71
18:43:02|19935.12
18:43:03|19935.12
18:43:04|19935.12
18:43:05|19935.12
18:43:07|19937.11
18:43:08|19937.11
18:43:08|19937.11
18:43:10|19937.11
18:43:11|19931.98
18:43:12|19931.98
18:43:13|19927.61
18:43:14|19927.61
18:43:14|19927.61
18:43:16|19927.61
18:43:17|19927.61
18:43:17|19927.61
18:43:19|19927.61
18:43:19|19927.61
18:43:21|19927.61
18:43:23|19927.61
18:43:24|19927.61
18:43:26|19927.61
18:43:27|19916.92
18:43:28|19921.49
18:43:29|19927.62
18:43:30|19927.62
18:43:32|19927.62
18:43:32|19927.62
18:43:34|19927.62
18:43:35|19927.62
18:43:36|19925.85
18:43:37|19927.43
18:43:38|19928.44
18:43:39|19928.44
18:43:40|19928.44
18:43:41|19928.44
18:43:42|19928.44
18:43:43|19928.44
18:43:44|19928.44
18:43:45|19941.24
18:43:46|19946.85
18:43:48|19946.85
18:43:48|19946.85
18:43:50|19946.85
18:43:51|19946.85
18:43:52|19942.57
18:43:53|19942.57
18:43:54|19946.85
18:43:55|19950.38
18:43:56|19950.38
18:43:57|19950.38
18:43:58|19948.45
18:43:59|19948.45
18:44:00|19946.8
18:44:01|19946.8
18:44:02|19954.53
18:44:03|19954.53
18:44:04|19954.53
18:44:05|19954.05
18:44:06|19954.05
18:44:07|19954.05
18:44:08|19958.58
18:44:09|19956.23
18:44:10|19956.72
18:44:11|19953.72
18:44:12|19951.51
18:44:13|19951.51
18:44:14|19948.84
18:44:15|19945.05
18:44:16|19940.24
18:44:17|19940.24
18:44:18|19940.24
18:44:19|19938.46
18:44:21|19939.19
18:44:22|19939.19
18:44:23|19936.55
18:44:24|19936.55
18:44:26|19936.55
18:44:27|19936.55
18:44:28|19936.55
18:44:29|19936.58
18:44:30|19936.58
18:44:31|19936.95
18:44:32|19937.24
18:44:33|19937.24
18:44:34|19946.01
18:44:36|19946.01
18:44:37|19944.51
18:44:38|19946.5
18:44:39|19946.5
18:44:40|19946.5
18:44:41|19946.5
18:44:42|19946.5
18:44:43|19946.5
18:44:43|19940.41
18:44:45|19948.89
18:44:46|19948.89
18:44:46|19948.89
18:44:47|19948.89
18:44:49|19948.89
18:44:50|19945.77
18:44:52|19945.77
18:44:52|19945.77
18:44:53|19945.77
18:44:54|19945.77
18:44:55|19945.77
18:44:56|19945.77
18:44:57|19945.77
18:44:58|19935.68
18:44:59|19935.68
18:45:00|19939.68
18:45:02|19939.81
18:45:03|19935.66
18:45:04|19931.69
18:45:04|19931.69
18:45:06|19931.69
18:45:07|19930.59
18:45:08|19930.59
18:45:09|19934.69
18:45:10|19934.69
18:45:11|19924.72
18:45:12|19924.72
18:45:13|19924.72
18:45:14|19919.83
18:45:15|19919.83
18:45:16|19919.83
18:45:17|19919.83
18:45:18|19910.97
18:45:19|19910.01
18:45:20|19910.01
18:45:21|19906.68
18:45:22|19906.68
18:45:24|19901.63
18:45:25|19904.91
18:45:27|19897.67
18:45:28|19896.82
18:45:29|19897.81
18:45:30|19909.7
18:45:31|19909.7
18:45:32|19909.7
18:45:33|19911.26
18:45:34|19911.3
18:45:35|19914.05
18:45:36|19914.4
18:45:37|19914.4
18:45:38|19916.15
18:45:39|19914.37
18:45:40|19916.13
18:45:41|19915.01
18:45:42|19915.01
18:45:43|19917.88
18:45:44|19925.85
18:45:45|19933.56
18:45:46|19944.22
18:45:47|19949.7
18:45:48|19948.12
18:45:49|19948.12
18:45:51|19942.59
18:45:53|19941.1
18:45:53|19948.73
18:45:54|19948.73
18:45:55|19951.03
18:45:57|19951.1
18:45:57|19950.86
18:45:59|19945.41
18:45:59|19945.41
18:46:01|19944.26
18:46:02|19944.26
18:46:03|19944.26
18:46:04|19943.55
18:46:05|19940.11
18:46:06|19933.09
18:46:07|19935.19
18:46:08|19941.77
18:46:09|19941.77
18:46:10|19945.7
18:46:11|19946.47
18:46:12|19949.66
18:46:13|19940.78
18:46:14|19940.78
18:46:15|19940.78
18:46:16|19940.78
18:46:17|19940.78
18:46:18|19939.26
18:46:19|19939.26
18:46:20|19945.74
18:46:21|19935.43
18:46:22|19928.76
18:46:23|19928.76
18:46:24|19928.76
18:46:25|19928.76
18:46:27|19928.76
18:46:28|19932.76
18:46:29|19936.69
18:46:31|19941.35
18:46:32|19941.35
18:46:32|19941.35
18:46:34|19932.79
18:46:36|19939.19
18:46:37|19939.19
18:46:38|19933.93
18:46:39|19933.93
18:46:40|19933.93
18:46:41|19933.93
18:46:42|19933.93
18:46:43|19929.93
18:46:44|19934.81
18:46:45|19934.81
18:46:46|19934.81
18:46:47|19934.81
18:46:48|19929.08
18:46:49|19929.08
18:46:50|19929.08
18:46:51|19929.08
18:46:52|19929.08
18:46:53|19929.08
18:46:54|19925.
18:46:55|19914.07
18:46:56|19914.07
18:46:58|19914.07
18:46:59|19914.07
18:47:00|19914.07
18:47:01|19916.1
18:47:02|19916.1
18:47:04|19916.33
18:47:04|19911.3
18:47:05|19911.3
18:47:07|19911.3
18:47:08|19911.3
18:47:08|19911.3
18:47:10|19911.3
18:47:11|19911.26
18:47:11|19911.31
18:47:13|19911.27
18:47:14|19911.27
18:47:15|19911.26
18:47:16|19911.26
18:47:17|19911.26
18:47:17|19911.26
18:47:18|19910.97
18:47:19|19911.96
18:47:20|19927.98
18:47:22|19927.98
18:47:22|19927.98
18:47:24|19929.08
18:47:24|19928.09
18:47:26|19925.73
18:47:27|19920.61
18:47:28|19920.61
18:47:30|19920.61
18:47:30|19920.61
18:47:32|19920.61
18:47:33|19920.61
18:47:34|19920.61
18:47:35|19920.61
18:47:36|19920.61
18:47:37|19920.61
18:47:38|19920.61
18:47:39|19920.61
18:47:40|19920.61
18:47:42|19920.61
18:47:43|19920.61
18:47:44|19920.61
18:47:44|19891.73
18:47:46|19891.73
18:47:47|19891.73
18:47:48|19891.73
18:47:49|19891.73
18:47:50|19887.77
18:47:50|19887.77
18:47:52|19891.61
18:47:53|19894.61
18:47:54|19894.61
18:47:54|19892.03
18:47:56|19892.46
18:47:56|19894.75
18:47:57|19891.6
18:47:59|19888.62
18:48:00|19888.62
18:48:01|19888.62
18:48:01|19884.62
18:48:03|19886.46
18:48:04|19886.46
18:48:05|19886.46
18:48:06|19886.46
18:48:07|19882.38
18:48:08|19879.06
18:48:09|19879.59
18:48:10|19874.07
18:48:12|19869.
18:48:13|19869.
18:48:13|19853.15
18:48:15|19856.85
18:48:15|19856.85
18:48:16|19858.35
18:48:17|19858.35
18:48:18|19861.93
18:48:20|19861.93
18:48:20|19861.93
18:48:22|19861.93
18:48:23|19850.33
18:48:23|19850.33
18:48:24|19858.17
18:48:26|19854.04
18:48:28|19854.46
18:48:29|19854.5
18:48:30|19854.5
18:48:31|19854.5
18:48:33|19854.5
18:48:34|19854.5
18:48:35|19854.5
18:48:36|19853.78
18:48:36|19853.78
18:48:37|19853.78
18:48:39|19850.01
18:48:39|19850.01
18:48:40|19850.01
18:48:42|19854.33
18:48:43|19857.43
18:48:44|19847.18
18:48:46|19844.39
18:48:46|19840.9
18:48:47|19832.06
18:48:48|19831.49
18:48:50|19838.11
18:48:51|19838.11
18:48:52|19830.62
18:48:54|19827.43
18:48:55|19827.43
18:48:56|19825.59
18:48:57|19825.59
18:48:58|19826.58
18:48:59|19829.98
18:49:00|19823.92
18:49:01|19823.92
18:49:02|19823.92
18:49:03|19823.92
18:49:04|19824.96
18:49:06|19824.95
18:49:07|19823.96
18:49:08|19823.96
18:49:09|19819.44
18:49:10|19815.06
18:49:11|19825.13
18:49:12|19825.13
18:49:14|19826.77
18:49:15|19831.46
18:49:16|19831.46
18:49:17|19837.31
18:49:18|19837.31
18:49:19|19837.31
18:49:20|19837.31
18:49:21|19838.89
18:49:22|19838.89
18:49:23|19838.89
18:49:23|19838.89
18:49:24|19838.89
18:49:25|19838.89
18:49:26|19838.89
18:49:28|19816.69
18:49:29|19814.1
18:49:31|19820.99
18:49:32|19810.
18:49:34|19813.03
18:49:35|19825.59
18:49:36|19825.59
18:49:37|19825.59
18:49:38|19825.59
18:49:39|19816.48
18:49:40|19816.48
18:49:41|19816.48
18:49:43|19816.48
18:49:44|19816.48
18:49:44|19816.48
18:49:45|19816.48
18:49:47|19826.71
18:49:47|19826.71
18:49:48|19826.71
18:49:50|19826.71
18:49:50|19822.63
18:49:52|19822.63
18:49:53|19825.24
18:49:54|19825.24
18:49:55|19825.24
18:49:56|19825.24
18:49:57|19825.24
18:49:58|19825.24
18:49:59|19825.24
18:49:59|19825.24
18:50:01|19825.24
18:50:02|19831.46
18:50:03|19840.37
18:50:04|19844.69
18:50:05|19836.86
18:50:06|19836.86
18:50:07|19839.45
18:50:08|19839.45
18:50:09|19839.45
18:50:11|19841.01
18:50:12|19841.01
18:50:13|19839.12
18:50:13|19839.12
18:50:15|19839.12
18:50:16|19833.7
18:50:17|19836.95
18:50:17|19840.11
18:50:19|19845.5
18:50:19|19842.4
18:50:20|19842.4
18:50:22|19838.42
18:50:23|19846.89
18:50:23|19846.89
18:50:24|19851.32
18:50:25|19851.32
18:50:27|19848.54
18:50:28|19848.54
18:50:29|19848.54
18:50:31|19857.29
18:50:32|19857.29
18:50:33|19857.29
18:50:34|19863.38
18:50:34|19863.38
18:50:36|19867.91
18:50:38|19867.91
18:50:38|19880.13
18:50:40|19872.84
18:50:41|19872.84
18:50:42|19872.84
18:50:43|19862.7
18:50:45|19862.7
18:50:46|19862.7
18:50:47|19865.04
18:50:48|19870.04
18:50:48|19866.2
18:50:50|19866.2
18:50:50|19866.2
18:50:51|19857.05
18:50:53|19857.05
18:50:53|19857.03
18:50:55|19857.03
18:50:56|19857.03
18:50:56|19858.15
18:50:58|19866.12
18:50:59|19866.12
18:51:00|19866.12
18:51:01|19866.12
18:51:02|19866.12
18:51:03|19866.12
18:51:04|19866.12
18:51:04|19866.12
18:51:06|19878.86
18:51:07|19878.86
18:51:08|19865.87
18:51:09|19865.87
18:51:10|19859.36
18:51:11|19861.81
18:51:12|19861.81
18:51:13|19861.46
18:51:14|19861.46
18:51:15|19861.46
18:51:16|19861.46
18:51:17|19861.46
18:51:18|19861.46
18:51:19|19861.79
18:51:20|19861.79
18:51:21|19861.76
18:51:22|19861.76
18:51:23|19862.22
18:51:24|19862.22
18:51:25|19863.02
18:51:26|19863.02
18:51:27|19863.02
18:51:28|19867.22
18:51:29|19867.22
18:51:30|19861.5
18:51:31|19861.5
18:51:32|19861.5
18:51:34|19861.5
18:51:35|19861.5
18:51:36|19868.9
18:51:37|19868.9
18:51:38|19868.9
18:51:40|19868.9
18:51:41|19868.9
18:51:42|19864.67
18:51:43|19864.67
18:51:44|19865.91
18:51:45|19865.91
18:51:46|19865.91
18:51:47|19865.91
18:51:49|19858.05
18:51:49|19858.05
18:51:50|19858.05
18:51:51|19858.05
18:51:52|19858.05
18:51:53|19858.05
18:51:54|19858.05
18:51:55|19873.15
18:51:56|19865.92
18:51:57|19865.92
18:51:58|19865.92
18:52:00|19865.92
18:52:01|19865.92
18:52:02|19865.92
18:52:03|19869.25
18:52:04|19869.25
18:52:05|19869.25
18:52:06|19869.25
18:52:07|19869.25
18:52:09|19883.96
18:52:10|19883.96
18:52:11|19884.24
18:52:12|19878.96
18:52:13|19873.79
18:52:14|19873.79
18:52:15|19873.79
18:52:15|19864.91
18:52:17|19860.77
18:52:17|19860.77
18:52:18|19860.77
18:52:20|19851.93
18:52:21|19851.93
18:52:22|19863.97
18:52:23|19863.97
18:52:24|19865.6
18:52:25|19856.89
18:52:25|19856.89
18:52:27|19856.89
18:52:28|19856.89
18:52:29|19856.89
18:52:30|19852.76
18:52:31|19852.76
18:52:32|19857.24
18:52:33|19857.24
18:52:34|19859.92
18:52:35|19860.77
18:52:36|19860.77
18:52:37|19860.77
18:52:38|19864.06
18:52:39|19864.06
18:52:40|19864.06
18:52:41|19864.85
18:52:43|19862.15
18:52:43|19862.15
18:52:45|19858.87
18:52:45|19858.87
18:52:47|19867.41
18:52:49|19867.41
18:52:50|19867.41
18:52:51|19867.41
18:52:52|19867.41
18:52:53|19867.41
18:52:55|19881.83
18:52:55|19881.83
18:52:57|19881.83
18:52:57|19872.64
18:52:59|19872.64
18:53:00|19872.62
18:53:01|19872.62
18:53:02|19872.62
18:53:03|19872.62
18:53:04|19872.62
18:53:05|19872.62
18:53:06|19867.05
18:53:07|19867.05
18:53:08|19868.04
18:53:09|19867.23
18:53:10|19867.23
18:53:11|19858.38
18:53:12|19858.38
18:53:13|19858.38
18:53:14|19858.38
18:53:15|19858.38
18:53:16|19858.38
18:53:18|19858.38
18:53:19|19858.38
18:53:20|19858.38
18:53:21|19858.38
18:53:22|19858.38
18:53:22|19858.38
18:53:24|19845.09
18:53:25|19845.09
18:53:25|19845.09
18:53:26|19845.09
18:53:28|19845.09
18:53:29|19851.14
18:53:30|19848.61
18:53:31|19848.62
18:53:32|19848.62
18:53:33|19855.5
18:53:35|19852.49
18:53:35|19851.84
18:53:36|19850.36
18:53:38|19850.36
18:53:39|19850.36
18:53:40|19850.36
18:53:41|19850.36
18:53:42|19850.36
18:53:43|19850.36
18:53:45|19850.36
18:53:46|19850.36
18:53:47|19850.36
18:53:49|19850.36
18:53:50|19850.36
18:53:51|19850.36
18:53:52|19850.03
18:53:53|19850.03
18:53:54|19850.03
18:53:55|19856.48
18:53:56|19856.48
18:53:58|19857.47
18:53:59|19857.47
18:54:00|19857.47
18:54:01|19857.47
18:54:02|19857.47
18:54:02|19848.31
18:54:04|19848.31
18:54:04|19848.26
18:54:05|19848.26
18:54:07|19848.26
18:54:07|19851.48
18:54:09|19848.61
18:54:10|19848.61
18:54:11|19848.61
18:54:12|19850.5
18:54:13|19850.5
18:54:14|19850.5
18:54:15|19856.92
18:54:15|19856.92
18:54:16|19861.71
18:54:18|19861.71
18:54:18|19861.71
18:54:19|19869.98
18:54:21|19874.82
18:54:22|19863.55
18:54:22|19861.74
18:54:23|19867.98
18:54:25|19867.98
18:54:26|19867.98
18:54:27|19867.98
18:54:27|19867.98
18:54:29|19867.98
18:54:29|19868.77
18:54:30|19868.77
18:54:31|19868.77
18:54:33|19868.77
18:54:34|19868.77
18:54:35|19868.77
18:54:36|19868.77
18:54:37|19869.44
18:54:38|19872.3
18:54:39|19870.76
18:54:40|19870.76
18:54:41|19870.76
18:54:43|19874.36
18:54:43|19874.39
18:54:45|19874.39
18:54:46|19873.88
18:54:48|19873.88
18:54:48|19873.88
18:54:49|19873.88
18:54:50|19876.16
18:54:51|19876.16
18:54:52|19874.24
18:54:54|19874.24
18:54:54|19874.24
18:54:56|19874.24
18:54:57|19874.24
18:54:58|19874.24
18:54:59|19872.98
18:55:00|19877.26
18:55:01|19876.27
18:55:03|19876.51
18:55:03|19874.99
18:55:05|19874.99
18:55:06|19874.99
18:55:07|19868.28
18:55:08|19864.35
18:55:09|19861.71
18:55:10|19863.61
18:55:11|19863.61
18:55:12|19863.61
18:55:13|19861.71
18:55:14|19859.41
18:55:15|19859.41
18:55:16|19859.41
18:55:17|19859.41
18:55:19|19859.41
18:55:20|19859.41
18:55:21|19859.41
18:55:22|19865.2
18:55:23|19865.2
18:55:24|19865.2
18:55:25|19865.19
18:55:26|19865.19
18:55:27|19865.19
18:55:28|19867.25
18:55:29|19867.25
18:55:30|19870.54
18:55:31|19879.
18:55:32|19884.22
18:55:33|19884.22
18:55:35|19884.22
18:55:36|19882.14
18:55:37|19881.84
18:55:38|19881.84
18:55:39|19874.48
18:55:40|19874.48
18:55:41|19873.49
18:55:43|19875.21
18:55:44|19874.99
18:55:45|19874.99
18:55:46|19874.99
18:55:47|19879.57
18:55:49|19879.57
18:55:49|19879.57
18:55:50|19879.57
18:55:51|19879.57
18:55:53|19879.57
18:55:54|19879.57
18:55:54|19881.91
18:55:55|19878.92
18:55:57|19878.92
18:55:58|19878.92
18:55:58|19875.86
18:56:00|19875.86
18:56:01|19875.58
18:56:02|19881.55
18:56:04|19881.55
18:56:05|19881.55
18:56:06|19881.55
18:56:07|19881.55
18:56:09|19884.52
18:56:09|19884.52
18:56:10|19891.18
18:56:11|19891.18
18:56:12|19895.02
18:56:13|19890.85
18:56:14|19890.85
18:56:15|19884.96
18:56:17|19884.99
18:56:18|19884.99
18:56:19|19884.99
18:56:20|19885.98
18:56:21|19882.01
18:56:22|19880.34
18:56:23|19886.05
18:56:24|19886.05
18:56:25|19885.8
18:56:26|19885.8
18:56:27|19885.8
18:56:29|19885.8
18:56:30|19885.8
18:56:31|19885.8
18:56:32|19885.8
18:56:32|19887.9
18:56:34|19887.9
18:56:35|19888.5
18:56:36|19891.11
18:56:38|19891.11
18:56:39|19895.11
18:56:40|19895.11
18:56:42|19892.87
18:56:42|19897.31
18:56:44|19897.31
18:56:45|19897.31
18:56:47|19902.64
18:56:47|19902.64
18:56:49|19902.64
18:56:49|19902.64
18:56:51|19902.64
18:56:51|19902.64
18:56:53|19898.66
18:56:54|19900.89
18:56:55|19906.78
18:56:56|19905.79
18:56:57|19903.23
18:56:58|19903.23
18:57:00|19903.23
18:57:01|19903.23
18:57:02|19903.23
18:57:03|19903.44
18:57:05|19898.87
18:57:05|19897.55
18:57:06|19897.55
18:57:07|19892.55
18:57:08|19879.81
18:57:09|19879.36
18:57:10|19879.36
18:57:11|19879.36
18:57:13|19879.36
18:57:14|19880.7
18:57:14|19880.7
18:57:16|19880.7
18:57:17|19880.7
18:57:18|19889.07
18:57:19|19889.07
18:57:20|19889.07
18:57:21|19889.07
18:57:22|19889.07
18:57:23|19889.07
18:57:24|19883.98
18:57:25|19880.77
18:57:26|19880.77
18:57:27|19880.77
18:57:28|19883.83
18:57:29|19884.82
18:57:30|19884.82
18:57:31|19884.82
18:57:32|19884.82
18:57:33|19900.62
18:57:34|19895.24
18:57:35|19895.24
18:57:37|19895.6
18:57:38|19898.71
18:57:40|19906.88
18:57:41|19899.75
18:57:42|19899.75
18:57:43|19897.62
18:57:44|19897.62
18:57:45|19897.62
18:57:46|19887.85
18:57:47|19885.3
18:57:48|19885.3
18:57:49|19885.3
18:57:51|19883.43
18:57:52|19883.43
18:57:53|19882.97
18:57:53|19882.97
18:57:55|19882.97
18:57:56|19882.97
18:57:57|19882.97
18:57:58|19882.97
18:57:59|19882.97
18:58:01|19882.97
18:58:02|19888.95
18:58:02|19888.95
18:58:04|19889.97
18:58:05|19889.97
18:58:06|19890.96
18:58:07|19890.96
18:58:08|19890.96
18:58:09|19898.34
18:58:10|19898.34
18:58:11|19898.34
18:58:12|19898.34
18:58:14|19896.36
18:58:15|19896.36
18:58:16|19897.35
18:58:17|19897.35
18:58:18|19897.34
18:58:19|19897.35
18:58:20|19897.34
18:58:20|19897.34
18:58:21|19891.16
18:58:23|19891.16
18:58:24|19891.16
18:58:25|19891.16
18:58:25|19891.16
18:58:27|19891.16
18:58:28|19891.16
18:58:29|19891.16
18:58:30|19891.16
18:58:31|19891.16
18:58:32|19891.16
18:58:33|19891.16
18:58:34|19891.16
18:58:35|19892.57
18:58:36|19892.57
18:58:38|19889.02
18:58:38|19889.02
18:58:40|19889.02
18:58:41|19895.43
18:58:42|19895.43
18:58:43|19895.43
18:58:44|19895.43
18:58:45|19895.43
18:58:46|19895.43
18:58:47|19895.43
18:58:48|19895.43
18:58:49|19895.43
18:58:50|19895.43
18:58:51|19892.9
18:58:52|19892.9
18:58:54|19892.9
18:58:55|19892.9
18:58:56|19892.9
18:58:57|19894.65
18:58:58|19894.65
18:58:59|19894.65
18:59:00|19894.65
18:59:01|19891.28
18:59:02|19891.28
18:59:03|19891.28
18:59:04|19891.28
18:59:06|19891.28
18:59:06|19891.28
18:59:07|19891.28
18:59:09|19900.37
18:59:09|19899.38
18:59:11|19899.38
18:59:12|19899.38
18:59:13|19899.38
18:59:14|19902.75
18:59:15|19906.37
18:59:17|19906.37
18:59:17|19906.37
18:59:18|19906.37
18:59:19|19906.37
18:59:20|19906.37
18:59:22|19911.28
18:59:22|19911.28
18:59:24|19911.28
18:59:25|19911.28
18:59:26|19907.88
18:59:27|19907.88
18:59:28|19907.88
18:59:28|19907.88
18:59:30|19907.88
18:59:31|19907.88
18:59:32|19905.22
18:59:33|19905.22
18:59:34|19905.22
18:59:34|19905.22
18:59:36|19905.22
18:59:37|19905.22
18:59:37|19905.22
18:59:39|19905.22
18:59:41|19905.22
18:59:42|19905.22
18:59:43|19905.22
18:59:44|19905.22
18:59:45|19908.23
18:59:46|19908.23
18:59:47|19908.23
18:59:48|19908.23
18:59:49|19908.23
18:59:51|19908.23
18:59:52|19908.23
18:59:53|19908.23
18:59:54|19908.23
18:59:55|19908.23
18:59:56|19908.23
18:59:57|19908.23
18:59:58|19895.97
18:59:59|19895.97
19:00:00|19889.59
19:00:01|19889.59
19:00:03|19895.22
19:00:04|19895.22
19:00:05|19887.34
19:00:06|19887.34
19:00:07|19887.34
19:00:08|19887.34
19:00:09|19887.34
19:00:10|19902.48
19:00:10|19908.81
19:00:12|19908.81
19:00:13|19910.93
19:00:14|19910.93
19:00:15|19907.63
19:00:16|19913.42
19:00:17|19914.76
19:00:18|19914.76
19:00:19|19905.98
19:00:20|19903.39
19:00:21|19903.39
19:00:22|19900.52
19:00:23|19900.52
19:00:24|19900.52
19:00:25|19900.52
19:00:26|19886.76
19:00:27|19886.76
19:00:28|19886.76
19:00:29|19882.69
19:00:30|19883.11
19:00:31|19882.74
19:00:32|19882.74
19:00:33|19882.74
19:00:34|19882.74
19:00:36|19882.74
19:00:37|19884.06
19:00:37|19884.06
19:00:39|19884.06
19:00:40|19884.
19:00:42|19888.
19:00:43|19888.
19:00:44|19886.13
19:00:45|19886.13
19:00:47|19879.96
19:00:48|19879.96
19:00:49|19879.96
19:00:51|19879.96
19:00:52|19882.66
19:00:53|19880.09
19:00:54|19880.09
19:00:55|19880.09
19:00:56|19887.65
19:00:58|19894.51
19:00:58|19894.51
19:00:59|19894.51
19:01:00|19894.51
19:01:01|19901.93
19:01:02|19901.93
19:01:03|19911.89
19:01:05|19911.89
19:01:05|19910.89
19:01:06|19910.89
19:01:07|19910.89
19:01:09|19915.25
19:01:09|19914.01
19:01:10|19914.01
19:01:11|19906.51
19:01:12|19906.51
19:01:13|19906.51
19:01:14|19905.98
19:01:15|19906.97
19:01:16|19906.97
19:01:17|19906.97
19:01:18|19906.97
19:01:19|19906.97
19:01:21|19906.97
19:01:22|19906.97
19:01:22|19906.97
19:01:23|19906.97
19:01:25|19917.62
19:01:26|19917.62
19:01:27|19917.62
19:01:28|19917.62
19:01:28|19917.62
19:01:30|19919.15
19:01:31|19919.15
19:01:31|19919.15
19:01:32|19919.15
19:01:33|19924.79
19:01:35|19927.
19:01:35|19929.53
19:01:36|19929.53
19:01:38|19929.53
19:01:38|19929.25
19:01:40|19929.25
19:01:42|19929.25
19:01:43|19929.25
19:01:45|19929.83
19:01:46|19929.83
19:01:47|19923.45
19:01:48|19928.4
19:01:49|19928.4
19:01:50|19928.4
19:01:51|19928.4
19:01:52|19923.56
19:01:53|19926.4
19:01:54|19921.61
19:01:55|19921.61
19:01:56|19921.61
19:01:57|19921.61
19:01:58|19921.61
19:01:59|19921.61
19:02:00|19921.61
19:02:01|19921.61
19:02:02|19921.33
19:02:03|19921.33
19:02:04|19921.33
19:02:05|19921.33
19:02:06|19921.49
19:02:07|19921.49
19:02:09|19921.49
19:02:09|19921.49
19:02:10|19921.49
19:02:11|19921.49
19:02:12|19920.47
19:02:13|19920.47
19:02:14|19920.47
19:02:15|19920.47
19:02:16|19920.47
19:02:17|19916.99
19:02:18|19916.96
19:02:20|19916.96
19:02:21|19916.96
19:02:21|19916.77
19:02:22|19919.
19:02:23|19919.
19:02:24|19919.
19:02:26|19919.
19:02:26|19919.
19:02:27|19923.77
19:02:28|19923.77
19:02:29|19923.77
19:02:30|19924.72
19:02:31|19924.72
19:02:32|19924.72
19:02:33|19924.72
19:02:34|19924.72
19:02:35|19924.72
19:02:37|19924.72
19:02:37|19924.72
19:02:39|19910.92
19:02:39|19910.92
19:02:41|19910.92
19:02:42|19910.92
19:02:43|19915.87
19:02:44|19915.87
19:02:46|19915.87
19:02:46|19920.09
19:02:47|19920.09
19:02:48|19920.09
19:02:49|19920.09
19:02:50|19922.46
19:02:52|19922.46
19:02:53|19922.46
19:02:54|19924.19
19:02:55|19924.19
19:02:56|19923.24
19:02:57|19923.24
19:02:58|19923.24
19:03:00|19923.24
19:03:01|19921.48
19:03:02|19921.48
19:03:03|19921.48
19:03:04|19921.48
19:03:05|19921.48
19:03:06|19921.48
19:03:07|19918.65
19:03:08|19912.2
19:03:08|19907.84
19:03:10|19907.84
19:03:11|19910.24
19:03:12|19905.64
19:03:13|19905.64
19:03:14|19902.98
19:03:15|19902.98
19:03:15|19902.58
19:03:17|19898.47
19:03:18|19900.
19:03:19|19900.
19:03:20|19900.
19:03:21|19900.
19:03:22|19900.
19:03:23|19900.
19:03:24|19900.
19:03:25|19900.
19:03:26|19900.
19:03:27|19900.
19:03:28|19900.
19:03:29|19900.
19:03:30|19903.5
19:03:31|19903.5
19:03:32|19903.5
19:03:33|19903.5
19:03:34|19903.5
19:03:35|19903.5
19:03:36|19903.5
19:03:37|19903.5
19:03:38|19903.5
19:03:39|19903.5
19:03:40|19903.5
19:03:42|19913.95
19:03:43|19915.47
19:03:44|19915.47
19:03:46|19915.47
19:03:47|19922.65
19:03:48|19922.65
19:03:49|19922.65
19:03:50|19922.65
19:03:51|19923.76
19:03:52|19923.76
19:03:53|19923.76
19:03:54|19923.76
19:03:55|19923.76
19:03:56|19923.76
19:03:57|19923.76
19:03:58|19934.3
19:03:59|19934.3
19:04:00|19934.3
19:04:01|19934.3
19:04:02|19940.49
19:04:03|19940.49
19:04:05|19940.49
19:04:06|19940.49
19:04:07|19946.72
19:04:08|19946.72
19:04:09|19945.72
19:04:10|19946.97
19:04:10|19946.97
19:04:12|19946.97
19:04:14|19946.97
19:04:14|19946.97
19:04:16|19945.98
19:04:17|19945.98
19:04:18|19945.98
19:04:19|19945.98
19:04:20|19942.63
19:04:21|19944.61
19:04:22|19944.61
19:04:23|19954.89
19:04:24|19957.08
19:04:25|19961.3
19:04:27|19956.08
19:04:28|19954.71
19:04:29|19954.71
19:04:30|19954.71
19:04:31|19954.71
19:04:32|19954.71
19:04:33|19954.71
19:04:34|19955.06
19:04:35|19950.26
19:04:36|19950.26
19:04:37|19946.2
19:04:38|19946.2
19:04:39|19946.2
19:04:40|19946.2
19:04:41|19946.2
19:04:42|19946.2
19:04:44|19936.3
19:04:45|19936.3
19:04:47|19936.3
19:04:48|19936.3
19:04:49|19936.3
19:04:51|19936.3
19:04:51|19936.3
19:04:53|19936.3
19:04:54|19936.3
19:04:56|19931.7
19:04:56|19931.7
19:04:58|19923.49
19:04:58|19923.49
19:05:00|19923.49
19:05:01|19919.87
19:05:02|19919.87
19:05:03|19919.87
19:05:04|19910.75
19:05:05|19910.75
19:05:06|19910.75
19:05:07|19910.75
19:05:08|19910.75
19:05:09|19910.75
19:05:10|19916.51
19:05:11|19916.51
19:05:12|19916.51
19:05:13|19916.51
19:05:14|19927.09
19:05:15|19927.09
19:05:16|19926.23
19:05:17|19920.27
19:05:18|19914.29
19:05:19|19914.29
19:05:20|19914.29
19:05:21|19914.29
19:05:22|19904.97
19:05:23|19904.97
19:05:24|19901.89
19:05:25|19901.89
19:05:26|19901.9
19:05:27|19900.89
19:05:28|19901.47
19:05:29|19902.29
19:05:30|19900.
19:05:31|19900.
19:05:32|19900.01
19:05:33|19900.01
19:05:34|19900.01
19:05:35|19900.01
19:05:36|19900.01
19:05:37|19900.01
19:05:38|19886.68
19:05:39|19886.69
19:05:40|19886.69
19:05:41|19894.69
19:05:42|19894.69
19:05:43|19894.69
19:05:45|19894.69
19:05:47|19894.69
19:05:48|19894.69
19:05:49|19894.69
19:05:50|19894.69
19:05:52|19894.69
19:05:53|19894.69
19:05:54|19891.82
19:05:55|19894.69
19:05:56|19894.69
19:05:57|19897.9
19:05:58|19896.91
19:05:59|19896.91
19:06:00|19896.91
19:06:01|19896.91
19:06:02|19896.91
19:06:03|19887.23
19:06:04|19887.23
19:06:05|19886.69
19:06:06|19886.69
19:06:08|19886.69
19:06:09|19886.69
19:06:10|19886.69
19:06:12|19879.39
19:06:12|19879.39
19:06:14|19878.39
19:06:15|19873.13
19:06:16|19873.13
19:06:16|19867.41
19:06:18|19871.4
19:06:18|19871.4
19:06:20|19874.7
19:06:21|19880.05
19:06:22|19880.05
19:06:23|19884.12
19:06:24|19884.98
19:06:25|19884.98
19:06:26|19888.22
19:06:27|19888.22
19:06:28|19888.22
19:06:28|19888.22
19:06:29|19898.85
19:06:31|19898.85
19:06:31|19904.31
19:06:32|19904.31
19:06:34|19901.23
19:06:35|19901.23
19:06:36|19901.23
19:06:37|19896.85
19:06:38|19896.85
19:06:39|19896.85
19:06:40|19896.85
19:06:41|19896.85
19:06:42|19896.75
19:06:43|19896.75
19:06:44|19896.75
19:06:46|19904.15
19:06:47|19906.88
19:06:49|19904.88
19:06:50|19904.88
19:06:51|19904.88
19:06:52|19904.88
19:06:54|19904.88
19:06:54|19904.88
19:06:56|19904.88
19:06:56|19907.16
19:06:57|19907.16
19:06:58|19906.17
19:06:59|19902.65
19:07:01|19902.65
19:07:02|19906.64
19:07:02|19906.64
19:07:04|19903.62
19:07:05|19903.62
19:07:06|19903.62
19:07:07|19903.62
19:07:08|19903.62
19:07:08|19903.62
19:07:09|19903.62
19:07:10|19903.62
19:07:13|19901.54
19:07:13|19901.54
19:07:14|19901.54
19:07:15|19908.37
19:07:16|19908.37
19:07:17|19915.32
19:07:18|19915.32
19:07:19|19911.42
19:07:20|19911.42
19:07:21|19911.42
19:07:22|19911.42
19:07:24|19911.42
19:07:24|19908.81
19:07:25|19908.81
19:07:26|19908.81
19:07:27|19908.81
19:07:28|19908.63
19:07:29|19898.8
19:07:30|19898.8
19:07:31|19894.36
19:07:32|19908.69
19:07:33|19899.5
19:07:34|19885.69
19:07:35|19885.69
19:07:36|19885.69
19:07:37|19886.36
19:07:39|19885.37
19:07:39|19885.37
19:07:40|19884.76
19:07:41|19884.76
19:07:42|19882.27
19:07:43|19890.46
19:07:44|19890.46
19:07:45|19890.46
19:07:47|19890.46
19:07:48|19899.05
19:07:49|19898.07
19:07:50|19890.82
19:07:51|19890.82
19:07:52|19895.59
19:07:53|19895.59
19:07:54|19895.59
19:07:55|19895.59
19:07:56|19895.59
19:07:58|19894.26
19:07:58|19894.26
19:08:00|19894.26
19:08:00|19894.26
19:08:01|19894.26
19:08:03|19894.26
19:08:04|19894.26
19:08:05|19892.54
19:08:06|19892.54
19:08:07|19892.54
19:08:08|19892.54
19:08:09|19887.57
19:08:10|19887.57
19:08:11|19887.57
19:08:12|19887.57
19:08:13|19887.57
19:08:14|19887.57
19:08:15|19886.46
19:08:16|19886.46
19:08:17|19886.46
19:08:18|19887.2
19:08:19|19887.2
19:08:20|19887.2
19:08:21|19887.23
19:08:22|19884.58
19:08:23|19884.58
19:08:24|19884.58
19:08:25|19884.58
19:08:26|19884.58
19:08:27|19876.11
19:08:28|19879.07
19:08:29|19879.07
19:08:30|19879.07
19:08:31|19878.06
19:08:32|19879.68
19:08:34|19879.68
19:08:35|19879.68
19:08:35|19879.68
19:08:37|19879.68
19:08:37|19879.68
19:08:39|19879.68
19:08:40|19879.68
19:08:41|19879.68
19:08:42|19879.68
19:08:42|19879.68
19:08:43|19879.68
19:08:44|19882.93
19:08:45|19884.1
19:08:48|19884.1
19:08:48|19884.1
19:08:50|19884.1
19:08:51|19891.78
19:08:52|19891.78
19:08:53|19891.77
19:08:54|19891.77
19:08:55|19891.78
19:08:56|19895.53
19:08:57|19895.53
19:08:58|19895.53
19:08:59|19895.53
19:09:00|19895.53
19:09:02|19900.28
19:09:04|19903.2
19:09:05|19903.2
19:09:06|19903.2
19:09:07|19903.2
19:09:08|19912.64
19:09:09|19910.01
19:09:10|19907.02
19:09:12|19907.02
19:09:13|19907.02
19:09:14|19907.02
19:09:16|19907.02
19:09:17|19907.02
19:09:18|19908.26
19:09:19|19912.83
19:09:20|19915.97
19:09:21|19920.51
19:09:22|19927.6
19:09:23|19927.6
19:09:24|19927.6
19:09:25|19927.6
19:09:26|19940.15
19:09:27|19942.43
19:09:28|19949.87
19:09:29|19949.87
19:09:30|19945.81
19:09:31|19945.81
19:09:32|19946.61
19:09:33|19946.61
19:09:34|19946.61
19:09:35|19946.61
19:09:36|19947.44
19:09:37|19948.35
19:09:38|19948.35
19:09:39|19948.35
19:09:40|19941.77
19:09:41|19940.84
19:09:42|19940.84
19:09:43|19951.89
19:09:44|19951.89
19:09:45|19949.67
19:09:46|19948.68
19:09:48|19948.68
19:09:50|19953.35
19:09:50|19950.3
19:09:52|19950.3
19:09:53|19950.3
19:09:55|19957.68
19:09:55|19960.57
19:09:56|19960.57
19:09:58|19960.57
19:09:59|19960.57
19:10:00|19960.57
19:10:01|19965.59
19:10:02|19965.59
19:10:03|19965.59
19:10:04|19965.16
19:10:05|19973.83
19:10:07|19984.25
19:10:07|19988.98
19:10:09|19986.42
19:10:10|19993.
19:10:11|19992.99
19:10:12|19990.57
19:10:13|19986.4
19:10:14|19988.08
19:10:15|19977.68
19:10:16|19977.68
19:10:17|19976.68
19:10:18|19976.68
19:10:19|19982.83
19:10:20|19975.69
19:10:21|19975.68
19:10:22|19974.04
19:10:23|19973.02
19:10:24|19973.02
19:10:25|19972.99
19:10:26|19972.99
19:10:27|19973.11
19:10:28|19973.11
19:10:29|19968.54
19:10:30|19968.54
19:10:31|19967.41
19:10:32|19969.98
19:10:33|19969.98
19:10:34|19969.98
19:10:35|19973.64
19:10:36|19973.64
19:10:37|19973.64
19:10:38|19972.73
19:10:39|19972.73
19:10:40|19973.77
19:10:41|19975.45
19:10:42|19975.45
19:10:43|19975.45
19:10:44|19969.78
19:10:45|19969.78
19:10:46|19969.78
19:10:47|19966.71
19:10:48|19957.24
19:10:50|19955.41
19:10:51|19948.67
19:10:53|19937.44
19:10:54|19935.05
19:10:55|19935.05
19:10:56|19935.05
19:10:57|19935.05
19:10:58|19935.05
19:11:00|19935.05
19:11:00|19935.05
19:11:01|19935.05
19:11:02|19935.05
19:11:03|19929.53
19:11:05|19925.65
19:11:05|19927.66
19:11:07|19927.66
19:11:08|19927.66
19:11:09|19935.76
19:11:10|19937.54
19:11:11|19937.17
19:11:12|19935.89
19:11:13|19935.89
19:11:14|19935.89
19:11:15|19933.2
19:11:16|19933.2
19:11:17|19933.2
19:11:18|19933.2
19:11:19|19933.2
19:11:20|19926.12
19:11:21|19926.12
19:11:22|19926.12
19:11:23|19926.12
19:11:24|19926.12
19:11:25|19926.12
19:11:26|19926.12
19:11:27|19926.12
19:11:28|19926.12
19:11:29|19929.53
19:11:30|19929.53
19:11:31|19923.13
19:11:32|19931.01
19:11:33|19931.01
19:11:34|19931.01
19:11:35|19931.01
19:11:36|19927.77
19:11:37|19927.77
19:11:39|19935.09
19:11:40|19935.09
19:11:41|19932.67
19:11:42|19935.03
19:11:42|19935.03
19:11:43|19935.03
19:11:45|19935.03
19:11:46|19935.03
19:11:47|19935.03
19:11:48|19935.03
19:11:49|19935.03
19:11:50|19931.45
19:11:52|19931.45
19:11:53|19931.45
19:11:53|19934.11
19:11:54|19934.11
19:11:56|19934.11
19:11:57|19934.11
19:11:58|19934.11
19:12:00|19928.77
19:12:01|19933.61
19:12:01|19932.33
19:12:02|19932.33
19:12:04|19927.96
19:12:05|19927.96
19:12:06|19927.96
19:12:07|19927.96
19:12:08|19927.96
19:12:09|19927.96
19:12:10|19939.88
19:12:11|19939.88
19:12:13|19939.88
19:12:13|19926.77
19:12:14|19926.77
19:12:16|19926.77
19:12:17|19926.77
19:12:18|19926.77
19:12:19|19924.83
19:12:20|19930.93
19:12:21|19930.93
19:12:22|19930.93
19:12:24|19930.93
19:12:24|19930.93
19:12:25|19930.93
19:12:26|19929.22
19:12:27|19923.21
19:12:28|19930.23
19:12:30|19930.23
19:12:31|19930.23
19:12:31|19930.23
19:12:33|19934.57
19:12:34|19904.07
19:12:34|19894.04
19:12:36|19890.18
19:12:37|19890.18
19:12:38|19894.05
19:12:38|19888.87
19:12:40|19888.87
19:12:41|19878.19
19:12:42|19869.26
19:12:43|19867.41
19:12:44|19867.41
19:12:45|19861.29
19:12:46|19861.29
19:12:47|19861.29
19:12:47|19861.29
19:12:49|19866.73
19:12:50|19866.73
19:12:52|19866.73
19:12:52|19866.73
19:12:53|19862.42
19:12:54|19862.41
19:12:56|19862.41
19:12:57|19862.41
19:12:58|19853.69
19:12:59|19853.69
19:13:00|19853.69
19:13:01|19853.69
19:13:02|19861.6
19:13:03|19867.08
19:13:05|19867.08
19:13:05|19867.08
19:13:07|19862.82
19:13:08|19862.82
19:13:09|19852.49
19:13:10|19858.
19:13:11|19858.
19:13:12|19858.
19:13:13|19853.48
19:13:14|19844.01
19:13:15|19840.99
19:13:16|19840.99
19:13:17|19840.
19:13:19|19840.
19:13:20|19840.
19:13:21|19839.43
19:13:21|19839.43
19:13:23|19839.43
19:13:24|19840.57
19:13:25|19844.44
19:13:26|19845.
19:13:27|19845.
19:13:28|19852.03
19:13:29|19852.03
19:13:30|19852.03
19:13:31|19851.07
19:13:32|19851.06
19:13:33|19851.06
19:13:34|19851.06
19:13:35|19838.37
19:13:36|19838.37
19:13:37|19838.37
19:13:38|19837.38
19:13:39|19837.38
19:13:40|19837.38
19:13:41|19841.6
19:13:42|19847.61
19:13:43|19847.61
19:13:44|19837.06
19:13:45|19837.06
19:13:46|19837.06
19:13:47|19837.06
19:13:48|19837.06
19:13:49|19833.16
19:13:50|19829.22
19:13:51|19829.22
19:13:53|19829.22
19:13:54|19829.22
19:13:56|19845.63
19:13:57|19849.05
19:13:58|19849.05
19:14:00|19849.05
19:14:01|19849.05
19:14:02|19841.3
19:14:03|19841.3
19:14:04|19832.76
19:14:05|19829.18
19:14:07|19831.27
19:14:08|19834.81
19:14:10|19834.81
19:14:12|19839.53
19:14:12|19843.04
19:14:13|19849.
19:14:14|19848.96
19:14:15|19851.69
19:14:16|19852.54
19:14:17|19852.54
19:14:18|19853.6
19:14:19|19848.84
19:14:20|19853.72
19:14:21|19853.72
19:14:22|19853.72
19:14:23|19853.72
19:14:24|19853.77
19:14:25|19853.77
19:14:26|19865.58
19:14:27|19867.97
19:14:28|19867.97
19:14:29|19862.15
19:14:30|19866.6
19:14:31|19866.14
19:14:33|19866.14
19:14:33|19879.98
19:14:34|19863.01
19:14:35|19880.
19:14:36|19878.35
19:14:37|19873.12
19:14:38|19872.87
19:14:39|19872.87
19:14:40|19872.87
19:14:42|19870.99
19:14:43|19870.99
19:14:44|19879.6
19:14:44|19874.6
19:14:46|19871.37
19:14:47|19867.44
19:14:48|19867.44
19:14:49|19862.02
19:14:50|19862.02
19:14:50|19857.95
19:14:52|19855.38
19:14:53|19854.39
19:14:55|19855.25
19:14:56|19855.25
19:14:57|19855.25
19:14:59|19855.25
19:15:00|19855.89
19:15:01|19852.23
19:15:02|19852.23
19:15:04|19852.23
19:15:05|19857.64
19:15:06|19857.64
19:15:07|19857.64
19:15:08|19857.64
19:15:10|19870.98
19:15:11|19870.98
19:15:12|19870.98
19:15:13|19870.85
19:15:14|19870.85
19:15:16|19872.44
19:15:16|19872.44
19:15:17|19872.44
19:15:19|19872.44
19:15:20|19872.44
19:15:21|19872.44
19:15:22|19874.39
19:15:23|19871.83
19:15:24|19871.83
19:15:25|19871.83
19:15:26|19871.83
19:15:27|19871.83
19:15:28|19872.57
19:15:29|19872.57
19:15:30|19873.59
19:15:31|19873.59
19:15:32|19873.59
19:15:33|19873.6
19:15:34|19873.6
19:15:35|19873.59
19:15:36|19867.45
19:15:37|19867.45
19:15:38|19867.45
19:15:40|19870.5
19:15:40|19869.34
19:15:42|19858.34
19:15:43|19858.34
19:15:44|19858.34
19:15:44|19848.58
19:15:46|19848.58
19:15:47|19848.58
19:15:48|19848.58
19:15:49|19840.54
19:15:50|19840.54
19:15:50|19834.98
19:15:52|19834.98
19:15:53|19834.98
19:15:54|19827.53
19:15:56|19828.89
19:15:57|19821.16
19:15:58|19821.16
19:15:59|19821.16
19:16:00|19821.16
19:16:01|19821.16
19:16:03|19827.48
19:16:04|19833.9
19:16:06|19830.89
19:16:07|19831.99
19:16:08|19823.86
19:16:10|19823.86
19:16:11|19823.86
19:16:12|19823.86
19:16:13|19823.86
19:16:14|19823.86
19:16:15|19823.86
19:16:16|19823.41
19:16:17|19823.41
19:16:18|19837.24
19:16:19|19837.24
19:16:20|19833.23
19:16:21|19833.23
19:16:22|19833.23
19:16:23|19837.86
19:16:24|19842.57
19:16:26|19839.91
19:16:26|19839.91
19:16:27|19839.91
19:16:28|19839.91
19:16:30|19839.91
19:16:31|19837.07
19:16:32|19837.07
19:16:33|19837.08
19:16:34|19837.08
19:16:36|19834.3
19:16:37|19829.97
19:16:38|19829.97
19:16:39|19830.31
19:16:40|19830.31
19:16:41|19830.3
19:16:42|19830.3
19:16:43|19833.16
19:16:44|19838.58
19:16:45|19838.58
19:16:46|19838.59
19:16:47|19842.85
19:16:48|19842.85
19:16:49|19845.47
19:16:50|19845.47
19:16:51|19845.47
19:16:52|19845.47
19:16:53|19847.96
19:16:54|19847.96
19:16:56|19840.71
19:16:57|19835.1
19:16:58|19835.1
19:16:59|19826.6
19:17:00|19831.94
19:17:02|19831.94
19:17:03|19831.94
19:17:05|19832.59
19:17:05|19832.59
19:17:07|19832.52
19:17:09|19822.65
19:17:10|19832.35
19:17:12|19827.29
19:17:13|19828.97
19:17:14|19828.97
19:17:15|19831.97
19:17:16|19831.97
19:17:17|19832.64
19:17:18|19832.64
19:17:19|19830.8
19:17:20|19830.8
19:17:21|19837.56
19:17:22|19844.1
19:17:23|19850.
19:17:24|19850.
19:17:25|19850.
19:17:26|19852.91
19:17:27|19853.89
19:17:28|19853.9
19:17:29|19853.9
19:17:30|19853.9
19:17:31|19853.9
19:17:32|19853.9
19:17:33|19853.9
19:17:34|19853.9
19:17:35|19853.9
19:17:36|19853.9
19:17:37|19853.9
19:17:38|19853.9
19:17:39|19853.9
19:17:40|19858.9
19:17:41|19858.9
19:17:42|19858.9
19:17:43|19858.9
19:17:44|19858.9
19:17:45|19858.9
19:17:46|19858.9
19:17:47|19858.9
19:17:49|19858.9
19:17:49|19858.9
19:17:51|19865.01
19:17:52|19871.08
19:17:53|19878.04
19:17:54|19880.
19:17:55|19880.
19:17:57|19880.
19:17:58|19880.
19:17:59|19889.7
19:18:00|19889.7
19:18:01|19882.94
19:18:03|19883.72
19:18:04|19883.72
19:18:05|19883.72
19:18:06|19883.72
19:18:08|19880.42
19:18:09|19875.75
19:18:10|19870.39
19:18:11|19870.39
19:18:12|19870.39
19:18:13|19871.64
19:18:15|19871.64
19:18:15|19871.64
19:18:17|19868.97
19:18:18|19874.33
19:18:19|19874.33
19:18:21|19874.32
19:18:21|19874.32
19:18:22|19874.32
19:18:24|19874.32
19:18:25|19872.86
19:18:26|19872.86
19:18:27|19877.6
19:18:29|19877.6
19:18:29|19877.6
19:18:30|19877.6
19:18:31|19877.6
19:18:32|19886.56
19:18:33|19886.56
19:18:34|19884.8
19:18:35|19884.8
19:18:37|19884.8
19:18:38|19884.8
19:18:39|19884.8
19:18:40|19880.31
19:18:41|19880.31
19:18:42|19877.99
19:18:43|19877.99
19:18:44|19877.99
19:18:45|19877.99
19:18:46|19877.99
19:18:47|19879.59
19:18:48|19879.59
19:18:50|19879.59
19:18:50|19874.33
19:18:51|19874.33
19:18:52|19874.33
19:18:53|19871.58
19:18:54|19871.58
19:18:55|19871.58
19:18:57|19871.58
19:18:59|19871.19
19:19:00|19871.19
19:19:01|19873.25
19:19:02|19873.25
19:19:03|19873.25
19:19:04|19877.3
19:19:05|19877.3
19:19:07|19884.46
19:19:08|19890.89
19:19:09|19890.89
19:19:10|19890.89
19:19:11|19890.89
19:19:13|19890.89
19:19:14|19890.89
19:19:15|19890.89
19:19:16|19890.89
19:19:17|19892.37
19:19:18|19892.37
19:19:19|19893.36
19:19:20|19897.76
19:19:21|19897.76
19:19:22|19897.76
19:19:23|19897.76
19:19:24|19900.
19:19:25|19900.
19:19:26|19902.44
19:19:27|19899.35
19:19:28|19899.35
19:19:29|19892.86
19:19:30|19892.86
19:19:31|19892.86
19:19:32|19892.86
19:19:33|19892.86
19:19:35|19892.86
19:19:35|19892.86
19:19:36|19892.86
19:19:37|19892.86
19:19:39|19897.51
19:19:39|19897.51
19:19:40|19897.51
19:19:41|19897.51
19:19:42|19897.51
19:19:43|19892.37
19:19:44|19892.37
19:19:45|19892.37
19:19:46|19892.37
19:19:47|19892.38
19:19:48|19892.38
19:19:49|19892.38
19:19:50|19903.43
19:19:51|19903.43
19:19:52|19912.15
19:19:53|19912.15
19:19:55|19912.15
19:19:55|19912.15
19:19:56|19907.98
19:19:58|19907.98
19:19:59|19907.98
19:20:00|19907.98
19:20:02|19905.11
19:20:02|19908.
19:20:04|19908.
19:20:05|19900.7
19:20:07|19900.7
19:20:08|19900.7
19:20:09|19900.7
19:20:11|19900.7
19:20:12|19921.23
19:20:13|19922.8
19:20:14|19922.8
19:20:15|19913.78
19:20:17|19913.78
19:20:17|19924.33
19:20:18|19924.33
19:20:19|19923.69
19:20:20|19926.25
19:20:21|19920.26
19:20:23|19920.26
19:20:23|19920.26
19:20:25|19920.26
19:20:25|19921.07
19:20:26|19921.07
19:20:27|19921.07
19:20:28|19917.55
19:20:29|19917.55
19:20:30|19917.55
19:20:32|19917.55
19:20:32|19927.05
19:20:34|19927.05
19:20:35|19927.05
19:20:36|19927.81
19:20:37|19930.
19:20:38|19930.
19:20:39|19930.
19:20:39|19930.
19:20:41|19930.
19:20:41|19927.62
19:20:43|19927.62
19:20:43|19927.62
19:20:45|19927.62
19:20:46|19927.62
19:20:47|19933.83
19:20:48|19937.1
19:20:48|19937.1
19:20:50|19937.1
19:20:51|19937.1
19:20:52|19928.69
19:20:53|19928.69
19:20:54|19928.69
19:20:55|19928.69
19:20:56|19928.69
19:20:57|19928.69
19:20:58|19928.03
19:20:59|19924.35
19:21:01|19924.35
19:21:02|19924.35
19:21:04|19920.5
19:21:05|19927.74
19:21:07|19921.92
19:21:08|19921.92
19:21:10|19921.92
19:21:11|19921.92
19:21:12|19921.92
19:21:13|19921.92
19:21:14|19921.92
19:21:15|19921.92
19:21:16|19906.71
19:21:17|19911.71
19:21:18|19911.72
19:21:19|19911.72
19:21:20|19911.72
19:21:21|19911.72
19:21:22|19911.72
19:21:23|19906.
19:21:24|19906.
19:21:25|19908.02
19:21:26|19909.01
19:21:27|19909.01
19:21:28|19907.37
19:21:29|19901.93
19:21:30|19901.93
19:21:31|19904.69
19:21:32|19904.69
19:21:33|19904.69
19:21:35|19904.69
19:21:36|19904.69
19:21:37|19911.53
19:21:37|19911.53
19:21:39|19911.53
19:21:40|19911.53
19:21:40|19911.53
19:21:42|19911.53
19:21:43|19911.53
19:21:43|19911.53
19:21:44|19909.38
19:21:45|19909.38
19:21:46|19909.38
19:21:48|19909.38
19:21:49|19909.38
19:21:50|19909.38
19:21:51|19909.38
19:21:51|19902.22
19:21:53|19901.93
19:21:54|19901.93
19:21:54|19901.93
19:21:55|19901.93
19:21:57|19902.48
19:21:58|19902.48
19:21:59|19902.48
19:22:00|19902.53
19:22:01|19902.53
19:22:02|19902.53
19:22:03|19900.
19:22:05|19900.
19:22:06|19900.
19:22:07|19900.
19:22:09|19904.74
19:22:10|19904.74
19:22:11|19904.74
19:22:12|19904.74
19:22:13|19908.37
19:22:14|19908.37
19:22:15|19908.37
19:22:16|19908.37
19:22:17|19906.53
19:22:18|19915.76
19:22:19|19915.76
19:22:20|19915.76
19:22:21|19915.76
19:22:22|19915.76
19:22:24|19919.24
19:22:25|19919.24
19:22:26|19917.64
19:22:27|19917.64
19:22:28|19927.07
19:22:29|19923.06
19:22:30|19923.06
19:22:31|19923.06
19:22:32|19929.13
19:22:33|19929.13
19:22:34|19929.13
19:22:35|19928.87
19:22:36|19928.87
19:22:37|19928.87
19:22:37|19928.87
19:22:39|19925.79
19:22:40|19926.72
19:22:40|19926.72
19:22:42|19924.42
19:22:42|19922.32
19:22:43|19922.32
19:22:45|19917.32
19:22:45|19917.32
19:22:47|19919.93
19:22:48|19919.93
19:22:49|19919.93
19:22:50|19914.54
19:22:51|19914.54
19:22:52|19914.54
19:22:53|19914.54
19:22:54|19910.96
19:22:55|19910.96
19:22:55|19910.96
19:22:56|19913.06
19:22:57|19913.06
19:22:59|19911.19
19:23:00|19905.7
19:23:01|19905.7
19:23:02|19905.7
19:23:04|19905.7
19:23:04|19905.54
19:23:06|19898.9
19:23:08|19892.09
19:23:09|19892.09
19:23:10|19892.09
19:23:11|19892.09
19:23:11|19892.09
19:23:13|19905.82
19:23:14|19905.82
19:23:15|19905.82
19:23:16|19915.55
19:23:16|19915.55
19:23:18|19915.55
19:23:19|19915.55
19:23:20|19915.55
19:23:21|19915.55
19:23:22|19915.55
19:23:23|19915.55
19:23:24|19915.55
19:23:25|19915.55
19:23:26|19915.55
19:23:27|19915.55
19:23:28|19915.55
19:23:29|19909.59
19:23:30|19909.59
19:23:32|19909.59
19:23:33|19919.62
19:23:33|19919.62
19:23:35|19919.62
19:23:36|19925.48
19:23:37|19924.56
19:23:37|19924.56
19:23:39|19924.56
19:23:40|19924.56
19:23:41|19924.56
19:23:42|19924.56
19:23:43|19924.56
19:23:44|19924.56
19:23:45|19924.56
19:23:46|19924.56
19:23:47|19922.6
19:23:48|19922.6
19:23:49|19922.6
19:23:50|19922.6
19:23:51|19924.86
19:23:52|19924.86
19:23:53|19924.86
19:23:54|19924.86
19:23:55|19924.86
19:23:56|19924.86
19:23:57|19924.86
19:23:58|19924.86
19:23:59|19919.62
19:24:00|19919.62
19:24:01|19919.62
19:24:03|19919.62
19:24:04|19912.77
19:24:06|19912.77
19:24:06|19912.77
19:24:07|19910.88
19:24:09|19905.7
19:24:10|19905.7
19:24:11|19905.7
19:24:12|19905.7
19:24:12|19905.7
19:24:14|19905.7
19:24:15|19905.7
19:24:16|19905.7
19:24:17|19911.06
19:24:18|19912.7
19:24:19|19912.7
19:24:20|19912.7
19:24:21|19922.67
19:24:22|19922.67
19:24:24|19922.67
19:24:24|19922.67
19:24:25|19922.12
19:24:26|19922.12
19:24:27|19922.12
19:24:28|19922.12
19:24:29|19922.12
19:24:30|19923.31
19:24:31|19923.31
19:24:32|19923.31
19:24:34|19923.31
19:24:35|19923.31
19:24:37|19923.31
19:24:37|19923.31
19:24:39|19923.31
19:24:40|19914.63
19:24:40|19905.7
19:24:41|19905.7
19:24:43|19905.7
19:24:44|19905.71
19:24:45|19905.71
19:24:47|19905.71
19:24:48|19897.94
19:24:49|19897.94
19:24:49|19897.94
19:24:51|19897.94
19:24:52|19907.11
19:24:53|19911.77
19:24:54|19911.77
19:24:55|19911.77
19:24:56|19911.77
19:24:57|19911.77
19:24:58|19911.77
19:24:58|19911.77
19:25:00|19911.77
19:25:01|19909.77
19:25:01|19905.64
19:25:04|19898.01
19:25:05|19895.88
19:25:06|19895.88
19:25:08|19898.81
19:25:09|19898.81
19:25:10|19898.81
19:25:11|19898.81
19:25:11|19898.81
19:25:13|19904.12
19:25:13|19896.71
19:25:14|19896.71
19:25:16|19896.71
19:25:17|19896.71
19:25:18|19896.71
19:25:19|19896.71
19:25:20|19902.11
19:25:20|19902.11
19:25:22|19902.11
19:25:23|19902.11
19:25:24|19902.11
19:25:25|19902.11
19:25:26|19894.53
19:25:27|19894.53
19:25:28|19897.53
19:25:29|19897.53
19:25:29|19897.53
19:25:31|19907.11
19:25:32|19907.11
19:25:33|19907.11
19:25:34|19907.11
19:25:35|19907.11
19:25:35|19913.75
19:25:37|19913.75
19:25:38|19913.75
19:25:39|19913.75
19:25:40|19913.75
19:25:41|19925.59
19:25:43|19925.59
19:25:44|19925.59
19:25:45|19929.75
19:25:46|19929.75
19:25:47|19929.75
19:25:48|19929.75
19:25:49|19919.1
19:25:50|19919.1
19:25:51|19914.55
19:25:52|19915.54
19:25:53|19915.54
19:25:54|19922.96
19:25:54|19922.96
19:25:56|19922.96
19:25:57|19922.96
19:25:58|19922.96
19:25:58|19922.96
19:25:59|19922.96
19:26:00|19922.96
19:26:01|19922.96
19:26:02|19922.96
19:26:04|19922.96
19:26:06|19933.65
19:26:07|19938.9
19:26:09|19938.89
19:26:10|19939.77
19:26:11|19939.77
19:26:12|19939.77
19:26:13|19939.77
19:26:14|19939.77
19:26:15|19936.64
19:26:16|19936.64
19:26:17|19936.64
19:26:18|19936.64
19:26:19|19936.64
19:26:20|19936.64
19:26:21|19936.64
19:26:22|19928.91
19:26:23|19928.91
19:26:24|19928.91
19:26:25|19937.6
19:26:27|19937.6
19:26:27|19929.9
19:26:29|19929.9
19:26:29|19929.9
19:26:31|19941.54
19:26:32|19941.54
19:26:33|19941.54
19:26:34|19933.53
19:26:34|19934.52
19:26:35|19934.52
19:26:36|19934.52
19:26:37|19934.52
19:26:39|19934.52
19:26:39|19944.26
19:26:40|19944.26
19:26:41|19944.26
19:26:42|19944.26
19:26:44|19944.26
19:26:44|19944.26
19:26:45|19944.26
19:26:46|19944.26
19:26:47|19935.7
19:26:48|19935.7
19:26:49|19935.7
19:26:50|19937.54
19:26:51|19937.54
19:26:52|19937.54
19:26:53|19932.78
19:26:55|19935.93
19:26:55|19935.93
19:26:56|19935.93
19:26:57|19935.93
19:26:58|19935.93
19:26:59|19935.93
19:27:00|19935.67
19:27:01|19935.67
19:27:03|19935.67
19:27:04|19935.67
19:27:05|19935.67
19:27:07|19950.
19:27:08|19953.94
19:27:09|19953.94
19:27:10|19953.94
19:27:11|19953.94
19:27:12|19953.95
19:27:14|19950.67
19:27:14|19950.66
19:27:16|19950.66
19:27:16|19950.66
19:27:18|19950.66
19:27:19|19945.67
19:27:20|19943.13
19:27:22|19947.46
19:27:22|19947.46
19:27:23|19945.45
19:27:24|19945.45
19:27:25|19945.45
19:27:26|19945.45
19:27:27|19945.45
19:27:29|19945.45
19:27:29|19945.45
19:27:31|19943.18
19:27:32|19944.17
19:27:33|19943.18
19:27:34|19943.18
19:27:35|19943.18
19:27:36|19943.18
19:27:37|19943.18
19:27:39|19936.
19:27:39|19937.
19:27:40|19939.81
19:27:41|19939.81
19:27:42|19941.15
19:27:43|19941.01
19:27:44|19941.01
19:27:45|19942.39
19:27:46|19942.8
19:27:47|19942.8
19:27:48|19942.8
19:27:49|19942.8
19:27:50|19942.8
19:27:51|19942.8
19:27:53|19942.8
19:27:54|19942.8
19:27:55|19952.51
19:27:56|19952.51
19:27:57|19948.79
19:27:58|19942.39
19:27:59|19942.39
19:28:00|19942.39
19:28:01|19942.39
19:28:02|19942.39
19:28:03|19942.39
19:28:04|19942.39
19:28:05|19942.39
19:28:07|19942.39
19:28:08|19942.39
19:28:09|19942.39
19:28:11|19949.45
19:28:12|19949.45
19:28:13|19951.7
19:28:14|19951.7
19:28:15|19951.7
19:28:16|19951.7
19:28:18|19950.47
19:28:19|19950.47
19:28:20|19950.47
19:28:20|19950.47
19:28:22|19950.47
19:28:22|19949.5
19:28:24|19949.5
19:28:25|19949.5
19:28:26|19949.5
19:28:27|19955.45
19:28:28|19951.45
19:28:29|19952.45
19:28:30|19952.45
19:28:31|19952.45
19:28:32|19952.45
19:28:33|19954.46
19:28:34|19954.46
19:28:35|19954.46
19:28:36|19954.46
19:28:37|19954.46
19:28:38|19953.52
19:28:40|19953.52
19:28:41|19942.55
19:28:41|19942.55
19:28:42|19942.55
19:28:43|19942.55
19:28:45|19942.55
19:28:46|19936.62
19:28:46|19936.62
19:28:48|19936.62
19:28:49|19936.62
19:28:49|19936.62
19:28:51|19936.62
19:28:52|19936.62
19:28:53|19936.62
19:28:54|19936.62
19:28:55|19936.62
19:28:56|19936.62
19:28:56|19936.62
19:28:58|19936.62
19:28:59|19938.6
19:29:00|19938.6
19:29:01|19938.6
19:29:02|19945.84
19:29:02|19945.84
19:29:04|19945.84
19:29:05|19949.05
19:29:07|19949.05
19:29:08|19949.05
19:29:09|19949.05
19:29:11|19949.99
19:29:11|19949.99
19:29:13|19947.28
19:29:14|19947.28
19:29:15|19942.96
19:29:16|19942.96
19:29:17|19942.96
19:29:18|19942.96
19:29:19|19942.96
19:29:20|19934.79
19:29:21|19934.79
19:29:22|19934.79
19:29:23|19934.79
19:29:25|19935.8
19:29:26|19935.8
19:29:27|19935.8
19:29:28|19942.02
19:29:29|19942.02
19:29:30|19942.02
19:29:31|19942.02
19:29:32|19942.02
19:29:33|19942.02
19:29:34|19942.02
19:29:36|19942.02
19:29:36|19942.02
19:29:37|19942.02
19:29:38|19942.02
19:29:39|19942.36
19:29:40|19942.36
19:29:41|19942.4
19:29:42|19942.4
19:29:44|19942.4
19:29:44|19942.4
19:29:45|19942.4
19:29:46|19942.4
19:29:47|19941.24
19:29:48|19930.13
19:29:49|19930.13
19:29:50|19930.13
19:29:51|19930.13
19:29:52|19930.13
19:29:54|19930.13
19:29:54|19930.13
19:29:55|19930.13
19:29:56|19932.92
19:29:57|19932.92
19:29:58|19938.26
19:29:59|19936.56
19:30:00|19936.56
19:30:01|19936.56
19:30:02|19921.17
19:30:03|19921.17
19:30:04|19922.09
19:30:05|19922.09
19:30:06|19925.08
19:30:08|19925.04
19:30:09|19925.04
19:30:11|19925.04
19:30:12|19925.04
19:30:13|19922.27
19:30:15|19922.23
19:30:16|19922.23
19:30:17|19912.43
19:30:18|19912.43
19:30:19|19912.43
19:30:21|19919.23
19:30:22|19919.23
19:30:22|19919.23
19:30:23|19915.58
19:30:24|19925.29
19:30:25|19925.29
19:30:27|19925.29
19:30:27|19935.29
19:30:28|19941.05
19:30:30|19941.05
19:30:30|19941.05
19:30:31|19952.62
19:30:32|19941.07
19:30:34|19941.07
19:30:35|19960.91
19:30:36|19960.91
19:30:37|19960.91
19:30:38|19960.91
19:30:39|19960.91
19:30:40|19960.91
19:30:41|19960.91
19:30:42|19960.91
19:30:43|19960.91
19:30:44|19960.91
19:30:45|19960.91
19:30:46|19960.91
19:30:47|19960.91
19:30:48|19960.91
19:30:49|19960.91
19:30:50|19960.91
19:30:51|19960.91
19:30:52|19960.91
19:30:53|19960.91
19:30:54|19960.91
19:30:55|19942.37
19:30:56|19934.09
19:30:57|19934.09
19:30:58|19934.09
19:30:59|19934.09
19:31:00|19934.09
19:31:01|19934.09
19:31:02|19934.09
19:31:03|19934.09
19:31:04|19934.09
19:31:05|19934.09
19:31:06|19934.09
19:31:07|19938.62
19:31:09|19938.62
19:31:10|19938.62
19:31:11|19938.62
19:31:13|19938.62
19:31:13|19938.62
19:31:15|19938.62
19:31:16|19938.62
19:31:17|19938.62
19:31:18|19938.56
19:31:19|19938.56
19:31:21|19938.56
19:31:21|19934.06
19:31:23|19934.06
19:31:24|19934.06
19:31:24|19934.06
19:31:25|19937.56
19:31:27|19937.56
19:31:27|19937.56
19:31:29|19937.56
19:31:30|19937.56
19:31:30|19937.56
19:31:31|19937.56
19:31:33|19937.56
19:31:34|19937.56
19:31:35|19937.56
19:31:36|19937.56
19:31:37|19937.56
19:31:38|19937.56
19:31:38|19937.56
19:31:40|19937.56
19:31:40|19935.91
19:31:42|19931.45
19:31:42|19931.45
19:31:44|19931.45
19:31:45|19930.11
19:31:46|19927.11
19:31:47|19924.56
19:31:48|19917.97
19:31:49|19917.97
19:31:50|19917.98
19:31:51|19917.98
19:31:52|19945.35
19:31:53|19946.64
19:31:54|19954.85
19:31:55|19954.85
19:31:56|19947.65
19:31:57|19947.65
19:31:58|19947.65
19:31:59|19947.65
19:32:00|19945.34
19:32:01|19945.3
19:32:02|19945.3
19:32:03|19945.3
19:32:05|19945.3
19:32:06|19941.34
19:32:07|19941.34
19:32:08|19941.54
19:32:09|19941.54
19:32:10|19942.95
19:32:11|19936.35
19:32:13|19936.31
19:32:14|19936.32
19:32:15|19936.32
19:32:17|19936.32
19:32:18|19936.32
19:32:19|19927.3
19:32:20|19927.3
19:32:22|19927.3
19:32:22|19927.3
19:32:23|19927.3
19:32:25|19927.3
19:32:26|19927.3
19:32:27|19927.3
19:32:27|19917.98
19:32:28|19917.98
19:32:29|19917.98
19:32:30|19917.96
19:32:31|19912.39
19:32:33|19912.39
19:32:33|19912.39
19:32:35|19910.45
19:32:36|19912.39
19:32:36|19912.39
19:32:37|19905.71
19:32:38|19905.71
19:32:39|19905.71
19:32:41|19905.71
19:32:42|19896.38
19:32:43|19896.38
19:32:43|19896.38
19:32:44|19901.85
19:32:45|19901.85
19:32:46|19901.85
19:32:47|19901.85
19:32:49|19900.43
19:32:50|19901.28
19:32:51|19899.27
19:32:52|19907.35
19:32:53|19907.35
19:32:53|19907.35
19:32:55|19907.35
19:32:56|19907.35
19:32:57|19907.35
19:32:58|19907.97
19:32:59|19902.41
19:33:00|19912.24
19:33:01|19912.24
19:33:02|19912.24
19:33:03|19912.24
19:33:04|19909.56
19:33:05|19909.56
19:33:06|19909.56
19:33:07|19909.56
19:33:08|19909.56
19:33:09|19907.37
19:33:10|19907.37
19:33:11|19907.37
19:33:13|19902.02
19:33:14|19898.35
19:33:15|19900.22
19:33:16|19905.36
19:33:16|19905.36
19:33:18|19905.36
19:33:19|19897.28
19:33:21|19897.28
19:33:22|19897.93
19:33:23|19897.89
19:33:24|19887.94
19:33:25|19887.94
19:33:26|19895.14
19:33:27|19895.14
19:33:28|19895.14
19:33:29|19895.14
19:33:30|19895.14
19:33:31|19895.14
19:33:32|19895.14
19:33:33|19895.72
19:33:34|19895.72
19:33:35|19895.72
19:33:36|19895.72
19:33:37|19889.5
19:33:38|19889.5
19:33:39|19889.5
19:33:40|19889.5
19:33:41|19889.5
19:33:42|19889.5
19:33:43|19889.5
19:33:44|19889.5
19:33:45|19889.5
19:33:46|19889.5
19:33:47|19889.5
19:33:48|19889.5
19:33:49|19889.5
19:33:50|19889.5
19:33:51|19889.5
19:33:52|19889.5
19:33:53|19889.5
19:33:54|19889.5
19:33:55|19892.
19:33:56|19895.6
19:33:58|19895.6
19:33:59|19895.6
19:34:00|19895.6
19:34:01|19895.6
19:34:02|19884.26
19:34:03|19888.31
19:34:04|19888.31
19:34:05|19888.31
19:34:06|19888.31
19:34:07|19888.31
19:34:08|19888.31
19:34:09|19888.31
19:34:10|19888.31
19:34:11|19875.95
19:34:13|19875.95
19:34:14|19874.47
19:34:16|19874.47
19:34:17|19874.47
19:34:18|19874.47
19:34:18|19874.47
19:34:20|19874.47
19:34:21|19874.47
19:34:22|19871.3
19:34:23|19868.94
19:34:24|19869.57
19:34:25|19866.04
19:34:26|19866.07
19:34:27|19870.38
19:34:28|19873.68
19:34:30|19873.68
19:34:30|19873.68
19:34:31|19873.68
19:34:32|19873.68
19:34:34|19873.68
19:34:35|19873.68
19:34:35|19873.68
19:34:36|19860.86
19:34:38|19860.86
19:34:38|19860.86
19:34:39|19860.86
19:34:41|19857.98
19:34:42|19858.01
19:34:43|19858.01
19:34:44|19858.01
19:34:45|19850.
19:34:46|19848.92
19:34:47|19844.96
19:34:48|19844.96
19:34:49|19846.82
19:34:50|19845.82
19:34:51|19846.85
19:34:52|19846.85
19:34:53|19846.85
19:34:55|19843.46
19:34:56|19843.46
19:34:56|19834.11
19:34:58|19834.11
19:34:59|19834.11
19:35:00|19834.07
19:35:01|19832.4
19:35:02|19827.63
19:35:03|19829.39
19:35:04|19834.4
19:35:05|19841.4
19:35:06|19847.42
19:35:07|19853.36
19:35:08|19853.36
19:35:09|19841.96
19:35:10|19839.97
19:35:11|19828.52
19:35:12|19829.51
19:35:14|19837.35
19:35:15|19837.35
19:35:16|19837.35
19:35:17|19837.35
19:35:18|19844.39
19:35:19|19844.39
19:35:20|19840.9
19:35:21|19844.27
19:35:23|19844.27
19:35:23|19844.27
19:35:25|19844.27
19:35:26|19837.27
19:35:27|19837.27
19:35:28|19837.27
19:35:28|19837.27
19:35:30|19835.4
19:35:31|19830.52
19:35:32|19830.52
19:35:33|19830.52
19:35:34|19830.52
19:35:35|19839.25
19:35:36|19839.25
19:35:37|19839.25
19:35:38|19842.69
19:35:40|19842.69
19:35:41|19836.85
19:35:42|19836.32
19:35:42|19830.72
19:35:44|19828.22
19:35:45|19828.22
19:35:46|19828.87
19:35:47|19828.87
19:35:48|19828.87
19:35:49|19828.87
19:35:50|19828.87
19:35:50|19828.87
19:35:52|19823.34
19:35:52|19829.98
19:35:54|19829.98
19:35:55|19829.98
19:35:56|19829.98
19:35:57|19829.98
19:35:57|19829.4
19:35:58|19826.76
19:35:59|19829.41
19:36:01|19836.99
19:36:02|19832.92
19:36:03|19835.49
19:36:04|19835.49
19:36:05|19829.4
19:36:06|19829.4
19:36:06|19829.4
19:36:08|19829.4
19:36:08|19829.4
19:36:09|19829.4
19:36:10|19819.94
19:36:12|19800.
19:36:13|19795.6
19:36:14|19790.
19:36:16|19787.82
19:36:16|19787.88
19:36:18|19789.9
19:36:19|19793.22
19:36:21|19793.22
19:36:21|19789.67
19:36:22|19787.01
19:36:24|19788.66
19:36:25|19794.53
19:36:26|19807.68
19:36:27|19807.48
19:36:28|19799.06
19:36:29|19788.59
19:36:30|19788.59
19:36:31|19790.73
19:36:32|19798.44
19:36:33|19798.44
19:36:34|19792.67
19:36:35|19790.5
19:36:36|19790.5
19:36:37|19790.5
19:36:38|19790.5
19:36:39|19790.5
19:36:40|19774.
19:36:41|19777.86
19:36:42|19771.18
19:36:43|19766.23
19:36:44|19768.02
19:36:45|19766.24
19:36:46|19775.52
19:36:47|19766.96
19:36:48|19766.75
19:36:49|19766.75
19:36:50|19766.75
19:36:51|19766.75
19:36:52|19766.75
19:36:53|19763.05
19:36:54|19763.05
19:36:55|19776.93
19:36:56|19775.95
19:36:57|19774.96
19:36:58|19756.63
19:36:59|19756.63
19:37:00|19754.64
19:37:01|19754.64
19:37:02|19754.63
19:37:03|19754.63
19:37:04|19756.44
19:37:05|19756.44
19:37:06|19764.3
19:37:07|19764.3
19:37:08|19764.3
19:37:09|19764.3
19:37:10|19791.22
19:37:11|19791.22
19:37:12|19791.22
19:37:13|19789.81
19:37:14|19773.84
19:37:16|19757.03
19:37:17|19770.26
19:37:18|19770.26
19:37:19|19770.26
19:37:21|19759.94
19:37:22|19763.86
19:37:23|19763.85
19:37:24|19763.85
19:37:25|19763.85
19:37:26|19764.12
19:37:27|19764.12
19:37:28|19764.12
19:37:29|19764.12
19:37:31|19764.12
19:37:32|19768.11
19:37:34|19781.36
19:37:36|19795.64
19:37:37|19796.37
19:37:37|19797.18
19:37:39|19797.18
19:37:40|19797.19
19:37:40|19789.08
19:37:41|19790.06
19:37:43|19799.56
19:37:44|19800.54
19:37:44|19800.54
19:37:47|19780.23
19:37:47|19775.62
19:37:48|19775.62
19:37:50|19775.62
19:37:50|19775.62
19:37:51|19775.62
19:37:53|19775.62
19:37:54|19775.62
19:37:55|19775.62
19:37:56|19775.62
19:37:57|19790.69
19:37:58|19790.69
19:37:59|19790.69
19:38:00|19790.69
19:38:01|19790.69
19:38:02|19790.69
19:38:04|19790.69
19:38:04|19790.69
19:38:06|19790.69
19:38:07|19790.69
19:38:08|19775.68
19:38:09|19775.68
19:38:10|19775.68
19:38:11|19772.
19:38:12|19772.
19:38:12|19767.34
19:38:14|19767.34
19:38:14|19767.34
19:38:16|19775.17
19:38:18|19775.17
19:38:19|19775.17
19:38:21|19775.17
19:38:22|19772.52
19:38:23|19772.52
19:38:24|19778.86
19:38:25|19778.86
19:38:26|19762.77
19:38:27|19762.77
19:38:28|19760.84
19:38:29|19782.5
19:38:30|19782.5
19:38:31|19789.11
19:38:33|19796.88
19:38:34|19796.89
19:38:35|19796.88
19:38:36|19796.88
19:38:37|19796.88
19:38:38|19796.88
19:38:39|19807.75
19:38:41|19814.86
19:38:42|19814.86
19:38:43|19814.86
19:38:43|19814.86
19:38:44|19814.86
19:38:45|19814.86
19:38:47|19814.86
19:38:47|19814.86
19:38:48|19814.86
19:38:50|19814.86
19:38:50|19814.86
19:38:52|19814.86
19:38:53|19818.99
19:38:54|19818.99
19:38:55|19818.99
19:38:56|19826.44
19:38:57|19826.44
19:38:58|19829.49
19:38:59|19829.5
19:39:00|19828.5
19:39:01|19828.5
19:39:02|19828.5
19:39:03|19825.24
19:39:04|19825.24
19:39:05|19825.24
19:39:06|19837.05
19:39:07|19846.16
19:39:09|19837.05
19:39:10|19822.04
19:39:10|19822.04
19:39:12|19825.07
19:39:13|19822.75
19:39:14|19822.75
19:39:15|19825.05
19:39:16|19825.05
19:39:17|19825.05
19:39:18|19818.95
19:39:19|19818.95
19:39:21|19818.95
19:39:22|19818.95
19:39:22|19820.3
19:39:24|19820.3
19:39:25|19824.54
19:39:26|19824.54
19:39:27|19822.11
19:39:28|19822.11
19:39:29|19803.53
19:39:30|19803.53
19:39:31|19792.51
19:39:32|19788.48
19:39:33|19794.95
19:39:34|19794.95
19:39:35|19794.95
19:39:36|19794.95
19:39:38|19794.95
19:39:39|19794.95
19:39:40|19778.86
19:39:41|19778.86
19:39:42|19778.86
19:39:43|19779.64
19:39:44|19779.64
19:39:45|19779.64
19:39:46|19794.42
19:39:47|19794.42
19:39:48|19796.73
19:39:49|19796.73
19:39:50|19785.7
19:39:51|19785.7
19:39:52|19786.01
19:39:53|19786.01
19:39:54|19786.01
19:39:55|19788.98
19:39:56|19796.74
19:39:57|19796.74
19:39:58|19796.74
19:39:59|19796.74
19:40:00|19796.04
19:40:01|19800.43
19:40:02|19803.87
19:40:03|19803.87
19:40:04|19803.87
19:40:05|19808.26
19:40:06|19812.84
19:40:07|19816.7
19:40:08|19816.7
19:40:09|19816.7
19:40:10|19827.48
19:40:11|19823.04
19:40:12|19823.04
19:40:13|19827.48
19:40:14|19827.48
19:40:15|19827.48
19:40:16|19827.48
19:40:18|19827.48
19:40:19|19827.48
19:40:20|19827.48
19:40:21|19827.48
19:40:23|19820.
19:40:24|19820.
19:40:25|19820.
19:40:27|19816.7
19:40:28|19816.7
19:40:29|19818.26
19:40:30|19824.83
19:40:31|19824.83
19:40:32|19824.83
19:40:33|19824.83
19:40:34|19834.26
19:40:35|19836.42
19:40:36|19836.42
19:40:37|19841.09
19:40:38|19841.09
19:40:39|19841.09
19:40:40|19841.09
19:40:41|19844.8
19:40:42|19844.8
19:40:43|19836.68
19:40:44|19836.68
19:40:45|19836.68
19:40:46|19838.45
19:40:47|19838.45
19:40:48|19838.45
19:40:49|19838.45
19:40:50|19838.45
19:40:51|19838.45
19:40:52|19838.45
19:40:54|19838.45
19:40:55|19838.45
19:40:56|19838.45
19:40:58|19838.45
19:40:59|19838.45
19:41:00|19843.83
19:41:02|19848.92
19:41:03|19848.92
19:41:04|19848.91
19:41:05|19848.91
19:41:06|19856.57
19:41:07|19856.57
19:41:08|19854.
19:41:08|19854.01
19:41:10|19858.34
19:41:11|19865.05
19:41:12|19865.05
19:41:13|19865.99
19:41:14|19862.84
19:41:15|19862.66
19:41:16|19862.66
19:41:17|19862.66
19:41:18|19862.66
19:41:20|19862.66
19:41:21|19862.66
19:41:22|19860.91
19:41:24|19854.
19:41:25|19848.69
19:41:26|19848.69
19:41:27|19841.3
19:41:28|19841.3
19:41:29|19850.46
19:41:31|19849.47
19:41:33|19853.92
19:41:33|19852.75
19:41:34|19852.75
19:41:35|19852.75
19:41:36|19852.75
19:41:37|19864.37
19:41:38|19864.37
19:41:40|19864.37
19:41:41|19869.09
19:41:42|19869.09
19:41:43|19864.81
19:41:44|19864.81
19:41:45|19864.81
19:41:46|19864.81
19:41:47|19864.81
19:41:48|19858.17
19:41:49|19858.18
19:41:50|19862.6
19:41:51|19862.6
19:41:52|19867.46
19:41:53|19860.65
19:41:54|19858.93
19:41:55|19854.72
19:41:57|19854.72
19:41:58|19854.72
19:41:59|19842.11
19:41:59|19837.35
19:42:00|19834.14
19:42:02|19834.14
19:42:03|19834.4
19:42:04|19834.99
19:42:05|19829.31
19:42:06|19830.39
19:42:06|19828.63
19:42:08|19821.97
19:42:09|19814.68
19:42:10|19814.68
19:42:10|19811.1
19:42:11|19811.1
19:42:13|19811.1
19:42:13|19811.1
19:42:15|19821.89
19:42:15|19814.51
19:42:16|19807.02
19:42:18|19807.02
19:42:19|19807.02
19:42:20|19802.95
19:42:21|19802.95
19:42:23|19809.38
19:42:25|19805.65
19:42:26|19806.78
19:42:27|19814.27
19:42:27|19814.27
19:42:29|19816.79
19:42:31|19816.79
19:42:32|19808.1
19:42:33|19807.19
19:42:34|19812.32
19:42:35|19821.85
19:42:36|19821.89
19:42:37|19821.89
19:42:38|19833.56
19:42:39|19837.53
19:42:40|19847.06
19:42:41|19841.87
19:42:42|19836.7
19:42:43|19836.7
19:42:44|19836.7
19:42:45|19834.82
19:42:47|19835.52
19:42:48|19839.46
19:42:49|19839.46
19:42:50|19828.52
19:42:51|19833.63
19:42:52|19844.44
19:42:53|19851.43
19:42:54|19851.43
19:42:55|19844.9
19:42:56|19844.9
19:42:57|19857.11
19:42:57|19849.24
19:42:59|19846.77
19:43:01|19839.07
19:43:01|19839.06
19:43:02|19836.08
19:43:03|19840.6
19:43:04|19840.6
19:43:06|19840.6
19:43:07|19836.86
19:43:08|19831.16
19:43:09|19831.16
19:43:10|19831.16
19:43:11|19836.48
19:43:12|19836.48
19:43:13|19836.48
19:43:14|19836.48
19:43:15|19836.48
19:43:17|19836.48
19:43:17|19836.48
19:43:19|19834.27
19:43:20|19841.65
19:43:21|19841.12
19:43:23|19841.12
19:43:24|19850.
19:43:25|19850.
19:43:27|19850.
19:43:27|19850.
19:43:28|19850.
19:43:29|19850.
19:43:31|19850.
19:43:31|19850.
19:43:32|19850.
19:43:34|19858.35
19:43:35|19858.35
19:43:36|19858.35
19:43:37|19858.35
19:43:38|19858.35
19:43:39|19858.35
19:43:40|19852.9
19:43:41|19855.17
19:43:42|19855.17
19:43:43|19858.36
19:43:44|19858.36
19:43:45|19853.62
19:43:46|19853.62
19:43:48|19846.61
19:43:48|19846.12
19:43:50|19847.32
19:43:51|19847.32
19:43:52|19841.12
19:43:53|19837.45
19:43:54|19837.45
19:43:55|19834.25
19:43:56|19834.25
19:43:57|19839.43
19:43:58|19839.43
19:43:59|19839.43
19:44:01|19834.25
19:44:02|19823.72
19:44:03|19823.72
19:44:04|19823.72
19:44:05|19823.72
19:44:05|19823.72
19:44:07|19823.72
19:44:08|19823.72
19:44:09|19823.72
19:44:09|19823.72
19:44:11|19815.93
19:44:12|19811.92
19:44:13|19811.92
19:44:14|19811.92
19:44:15|19810.96
19:44:16|19815.19
19:44:17|19819.9
19:44:18|19819.9
19:44:19|19825.94
19:44:20|19823.76
19:44:20|19819.79
19:44:22|19819.79
19:44:23|19819.79
19:44:24|19819.79
19:44:26|19809.47
19:44:27|19813.91
19:44:29|19812.47
19:44:30|19812.47
19:44:31|19812.47
19:44:31|19812.47
19:44:33|19812.47
19:44:34|19810.29
19:44:35|19810.29
19:44:36|19808.75
19:44:37|19808.75
19:44:38|19807.65
19:44:39|19807.47
19:44:40|19813.12
19:44:41|19815.05
19:44:42|19817.27
19:44:43|19817.27
19:44:45|19817.27
19:44:46|19825.16
19:44:47|19825.16
19:44:47|19825.16
19:44:49|19825.16
19:44:49|19827.53
19:44:51|19829.4
19:44:51|19826.13
19:44:53|19826.13
19:44:54|19826.13
19:44:55|19819.17
19:44:56|19819.17
19:44:57|19819.17
19:44:58|19818.44
19:44:59|19814.52
19:45:00|19814.52
19:45:01|19816.81
19:45:02|19816.81
19:45:03|19816.83
19:45:04|19822.81
19:45:05|19823.01
19:45:06|19815.72
19:45:07|19817.4
19:45:08|19811.93
19:45:09|19811.93
19:45:10|19824.46
19:45:11|19824.46
19:45:12|19824.46
19:45:13|19831.3
19:45:14|19830.23
19:45:15|19828.65
19:45:16|19823.55
19:45:17|19823.55
19:45:18|19825.05
19:45:19|19825.05
19:45:20|19825.05
19:45:21|19827.45
19:45:22|19835.63
19:45:23|19835.63
19:45:25|19844.16
19:45:26|19844.16
19:45:27|19845.32
19:45:28|19841.33
19:45:30|19841.98
19:45:31|19842.19
19:45:32|19842.23
19:45:33|19842.23
19:45:35|19857.05
19:45:36|19851.64
19:45:37|19851.64
19:45:38|19851.64
19:45:40|19857.42
19:45:40|19857.42
19:45:41|19856.11
19:45:43|19856.11
19:45:43|19849.16
19:45:45|19842.02
19:45:46|19842.02
19:45:47|19842.99
19:45:48|19842.99
19:45:50|19842.99
19:45:50|19842.99
19:45:51|19842.99
19:45:52|19837.04
19:45:53|19837.04
19:45:54|19839.73
19:45:55|19832.5
19:45:56|19832.5
19:45:57|19832.5
19:45:58|19832.5
19:45:59|19832.5
19:46:00|19829.21
19:46:02|19832.43
19:46:02|19832.43
19:46:03|19829.54
19:46:04|19829.54
19:46:05|19825.14
19:46:06|19825.14
19:46:08|19820.43
19:46:09|19820.43
19:46:10|19820.43
19:46:11|19828.04
19:46:12|19823.57
19:46:13|19823.57
19:46:14|19823.57
19:46:15|19823.57
19:46:16|19823.57
19:46:17|19823.57
19:46:18|19824.06
19:46:19|19824.06
19:46:20|19824.06
19:46:21|19823.07
19:46:22|19823.06
19:46:23|19823.06
19:46:25|19810.05
19:46:25|19804.1
19:46:26|19811.46
19:46:27|19811.46
19:46:29|19811.55
19:46:30|19811.55
19:46:32|19811.55
19:46:33|19811.55
19:46:34|19811.55
19:46:34|19811.55
19:46:36|19804.1
19:46:37|19803.6
19:46:39|19803.6
19:46:40|19803.6
19:46:41|19803.6
19:46:42|19800.
19:46:43|19797.09
19:46:43|19797.09
19:46:44|19797.09
19:46:46|19797.09
19:46:47|19797.09
19:46:48|19798.26
19:46:49|19797.
19:46:50|19797.
19:46:51|19797.
19:46:52|19803.6
19:46:53|19795.8
19:46:54|19795.8
19:46:55|19795.8
19:46:56|19803.6
19:46:57|19803.6
19:46:57|19802.98
19:46:59|19797.8
19:46:59|19797.8
19:47:01|19797.8
19:47:02|19797.36
19:47:03|19794.37
19:47:04|19790.63
19:47:05|19804.03
19:47:06|19803.04
19:47:07|19803.04
19:47:08|19809.17
19:47:09|19809.17
19:47:10|19809.58
19:47:11|19809.58
19:47:12|19809.58
19:47:13|19807.56
19:47:14|19807.91
19:47:15|19807.91
19:47:16|19807.07
19:47:17|19799.66
19:47:18|19799.66
19:47:19|19799.66
19:47:20|19799.66
19:47:21|19799.66
19:47:22|19794.41
19:47:23|19794.82
19:47:25|19794.82
19:47:27|19794.82
19:47:28|19794.82
19:47:29|19794.82
19:47:30|19802.56
19:47:31|19802.56
19:47:33|19802.56
19:47:34|19801.44
19:47:35|19801.44
19:47:37|19802.94
19:47:38|19810.
19:47:39|19821.19
19:47:40|19821.19
19:47:41|19820.2
19:47:42|19820.2
19:47:44|19820.2
19:47:44|19815.47
19:47:45|19815.47
19:47:46|19809.96
19:47:48|19809.96
19:47:49|19806.05
19:47:50|19800.7
19:47:51|19800.7
19:47:51|19800.7
19:47:53|19796.99
19:47:54|19797.21
19:47:55|19797.21
19:47:56|19797.21
19:47:57|19797.21
19:47:58|19797.21
19:47:59|19797.21
19:48:00|19797.21
19:48:01|19797.21
19:48:02|19797.21
19:48:03|19797.21
19:48:04|19797.21
19:48:06|19797.21
19:48:06|19797.21
19:48:08|19800.83
19:48:08|19800.83
19:48:10|19800.83
19:48:11|19800.83
19:48:12|19800.83
19:48:13|19811.13
19:48:14|19811.13
19:48:15|19811.13
19:48:16|19811.13
19:48:17|19811.13
19:48:18|19811.13
19:48:19|19811.13
19:48:20|19811.13
19:48:21|19811.13
19:48:22|19811.13
19:48:23|19811.13
19:48:24|19829.3
19:48:25|19829.3
19:48:27|19829.3
19:48:28|19826.21
19:48:29|19826.21
19:48:30|19826.21
19:48:32|19820.73
19:48:32|19820.73
19:48:33|19820.73
19:48:34|19820.73
19:48:36|19819.32
19:48:37|19819.32
19:48:39|19812.16
19:48:41|19813.97
19:48:41|19813.97
19:48:43|19813.97
19:48:44|19813.97
19:48:45|19813.97
19:48:46|19813.97
19:48:47|19813.97
19:48:47|19804.18
19:48:49|19811.1
19:48:50|19811.1
19:48:51|19811.1
19:48:52|19802.33
19:48:54|19802.33
19:48:54|19802.33
19:48:55|19796.87
19:48:56|19796.87
19:48:57|19795.22
19:48:59|19795.22
19:49:00|19795.22
19:49:01|19794.26
19:49:03|19794.23
19:49:04|19794.23
19:49:05|19790.
19:49:06|19785.69
19:49:06|19785.69
19:49:08|19785.69
19:49:09|19786.52
19:49:10|19786.52
19:49:11|19786.52
19:49:12|19786.52
19:49:13|19786.52
19:49:14|19786.67
19:49:15|19786.67
19:49:17|19786.67
19:49:18|19780.49
19:49:18|19774.85
19:49:20|19774.85
19:49:21|19790.37
19:49:22|19790.37
19:49:23|19790.37
19:49:24|19790.37
19:49:25|19789.21
19:49:27|19790.16
19:49:28|19790.16
19:49:29|19790.16
19:49:31|19790.16
19:49:31|19790.16
19:49:32|19790.16
19:49:34|19789.22
19:49:34|19789.22
19:49:36|19789.22
19:49:37|19789.22
19:49:39|19789.22
19:49:40|19789.22
19:49:40|19789.22
19:49:42|19789.22
19:49:43|19789.68
19:49:44|19790.2
19:49:45|19789.
19:49:46|19789.
19:49:47|19789.
19:49:48|19789.
19:49:49|19789.
19:49:50|19789.
19:49:52|19790.29
19:49:53|19790.29
19:49:54|19790.29
19:49:55|19790.29
19:49:56|19790.29
19:49:57|19790.29
19:49:58|19786.57
19:49:59|19786.57
19:50:00|19788.95
19:50:02|19793.88
19:50:02|19793.88
19:50:04|19788.3
19:50:05|19788.3
19:50:06|19780.88
19:50:07|19780.88
19:50:08|19790.58
19:50:09|19796.63
19:50:10|19796.63
19:50:11|19793.14
19:50:12|19787.14
19:50:13|19787.14
19:50:14|19787.14
19:50:15|19786.84
19:50:16|19786.84
19:50:17|19791.47
19:50:18|19793.84
19:50:19|19793.84
19:50:20|19787.51
19:50:21|19792.9
19:50:22|19804.15
19:50:23|19802.23
19:50:24|19798.27
19:50:25|19798.27
19:50:26|19795.3
19:50:27|19795.3
19:50:29|19804.2
19:50:31|19804.2
19:50:32|19804.2
19:50:33|19804.2
19:50:34|19804.2
19:50:35|19823.56
19:50:36|19823.56
19:50:37|19823.56
19:50:39|19815.69
19:50:39|19815.69
19:50:40|19828.37
19:50:42|19815.68
19:50:43|19815.68
19:50:45|19827.43
19:50:46|19827.45
19:50:47|19827.45
19:50:48|19827.45
19:50:49|19832.26
19:50:50|19832.26
19:50:51|19832.26
19:50:52|19835.12
19:50:53|19835.12
19:50:54|19835.12
19:50:54|19838.54
19:50:56|19836.16
19:50:57|19836.16
19:50:58|19836.16
19:51:00|19836.16
19:51:01|19832.39
19:51:02|19818.68
19:51:03|19832.75
19:51:04|19832.75
19:51:05|19832.75
19:51:06|19832.75
19:51:07|19827.8
19:51:08|19827.8
19:51:09|19821.23
19:51:10|19821.23
19:51:11|19811.88
19:51:12|19811.56
19:51:13|19811.56
19:51:14|19799.71
19:51:15|19800.7
19:51:16|19800.7
19:51:16|19800.7
19:51:19|19805.81
19:51:19|19805.81
19:51:21|19805.81
19:51:22|19795.16
19:51:23|19793.56
19:51:24|19793.56
19:51:25|19793.56
19:51:26|19793.56
19:51:27|19793.56
19:51:28|19793.56
19:51:29|19793.93
19:51:31|19793.93
19:51:32|19793.92
19:51:33|19793.92
19:51:34|19793.92
19:51:35|19779.51
19:51:37|19779.51
19:51:38|19779.51
19:51:39|19779.51
19:51:40|19802.4
19:51:41|19802.4
19:51:42|19794.21
19:51:43|19794.21
19:51:43|19794.21
19:51:45|19794.21
19:51:46|19777.69
19:51:47|19777.69
19:51:48|19777.69
19:51:49|19788.44
19:51:50|19788.44
19:51:51|19788.44
19:51:51|19788.44
19:51:54|19772.
19:51:54|19782.19
19:51:55|19782.19
19:51:56|19782.19
19:51:57|19790.78
19:51:59|19790.78
19:52:00|19783.96
19:52:01|19783.96
19:52:02|19783.96
19:52:03|19783.96
19:52:04|19783.96
19:52:05|19779.84
19:52:06|19779.84
19:52:07|19779.84
19:52:08|19779.84
19:52:09|19779.84
19:52:10|19793.05
19:52:11|19784.87
19:52:12|19784.87
19:52:13|19784.87
19:52:14|19772.37
19:52:15|19772.37
19:52:16|19783.23
19:52:17|19777.22
19:52:18|19784.15
19:52:19|19784.15
19:52:20|19782.93
19:52:21|19788.32
19:52:22|19788.32
19:52:23|19788.32
19:52:24|19781.77
19:52:25|19781.77
19:52:26|19803.6
19:52:27|19803.6
19:52:28|19801.39
19:52:29|19801.49
19:52:30|19801.49
19:52:31|19805.88
19:52:32|19805.88
19:52:34|19805.88
19:52:34|19805.88
19:52:35|19809.37
19:52:36|19809.37
19:52:38|19809.41
19:52:39|19809.41
19:52:40|19815.49
19:52:41|19815.5
19:52:42|19815.5
19:52:44|19815.5
19:52:44|19811.51
19:52:47|19804.5
19:52:47|19804.5
19:52:48|19804.5
19:52:50|19815.51
19:52:51|19815.51
19:52:52|19815.51
19:52:53|19815.75
19:52:54|19815.75
19:52:55|19815.75
19:52:57|19815.75
19:52:57|19815.75
19:52:59|19815.74
19:52:59|19820.5
19:53:00|19809.35
19:53:02|19807.93
19:53:03|19802.38
19:53:04|19802.38
19:53:05|19812.11
19:53:06|19812.11
19:53:07|19812.11
19:53:08|19812.11
19:53:09|19817.27
19:53:10|19812.03
19:53:12|19793.84
19:53:13|19796.72
19:53:14|19796.72
19:53:15|19796.72
19:53:16|19796.72
19:53:17|19796.72
19:53:18|19796.72
19:53:19|19796.72
19:53:20|19796.72
19:53:21|19796.38
19:53:22|19802.66
19:53:23|19802.66
19:53:24|19802.66
19:53:26|19802.66
19:53:26|19810.92
19:53:27|19810.92
19:53:29|19810.92
19:53:30|19810.92
19:53:31|19811.87
19:53:33|19811.87
19:53:34|19811.87
19:53:35|19811.87
19:53:36|19809.34
19:53:37|19809.34
19:53:39|19809.34
19:53:40|19809.34
19:53:41|19811.87
19:53:42|19811.32
19:53:42|19811.32
19:53:43|19811.32
19:53:45|19811.32
19:53:46|19811.32
19:53:47|19811.32
19:53:48|19802.37
19:53:49|19802.37
19:53:50|19802.35
19:53:51|19802.34
19:53:52|19802.34
19:53:53|19802.34
19:53:54|19802.34
19:53:55|19802.34
19:53:57|19802.34
19:53:57|19797.77
19:53:59|19798.68
19:54:00|19798.68
19:54:01|19789.86
19:54:01|19791.09
19:54:03|19791.09
19:54:04|19791.08
19:54:04|19790.15
19:54:05|19790.15
19:54:07|19790.15
19:54:08|19790.15
19:54:09|19797.44
19:54:10|19797.44
19:54:11|19792.33
19:54:12|19792.33
19:54:13|19792.33
19:54:14|19792.33
19:54:15|19792.33
19:54:16|19792.33
19:54:17|19786.9
19:54:18|19786.9
19:54:19|19786.9
19:54:20|19786.9
19:54:21|19786.9
19:54:22|19786.9
19:54:23|19787.12
19:54:24|19787.12
19:54:25|19787.12
19:54:26|19787.12
19:54:27|19787.12
19:54:28|19787.12
19:54:29|19787.27
19:54:30|19790.03
19:54:31|19790.03
19:54:33|19808.68
19:54:34|19808.68
19:54:35|19808.68
19:54:36|19808.68
19:54:37|19808.68
19:54:38|19808.68
19:54:39|19808.68
19:54:41|19801.13
19:54:42|19796.83
19:54:43|19796.83
19:54:44|19796.83
19:54:46|19796.83
19:54:46|19808.93
19:54:47|19805.71
19:54:48|19810.01
19:54:49|19810.78
19:54:50|19810.78
19:54:51|19810.78
19:54:52|19810.78
19:54:53|19810.78
19:54:54|19810.78
19:54:55|19815.96
19:54:56|19815.96
19:54:58|19815.96
19:54:58|19813.81
19:55:00|19822.6
19:55:00|19826.82
19:55:01|19827.47
19:55:04|19825.69
19:55:04|19825.69
19:55:05|19825.51
19:55:06|19819.35
19:55:08|19819.35
19:55:09|19813.55
19:55:10|19813.55
19:55:10|19812.14
19:55:11|19812.14
19:55:12|19814.74
19:55:13|19816.53
19:55:14|19816.53
19:55:15|19800.57
19:55:16|19800.57
19:55:17|19800.57
19:55:19|19800.57
19:55:19|19804.13
19:55:20|19805.24
19:55:22|19805.24
19:55:22|19802.18
19:55:23|19802.18
19:55:24|19788.8
19:55:25|19788.8
19:55:27|19788.8
19:55:27|19791.75
19:55:28|19782.02
19:55:30|19782.02
19:55:30|19782.02
19:55:31|19782.02
19:55:33|19782.02
19:55:35|19783.99
19:55:36|19787.89
19:55:37|19787.89
19:55:38|19787.89
19:55:40|19787.89
19:55:41|19793.74
19:55:42|19785.53
19:55:43|19785.53
19:55:44|19785.53
19:55:45|19785.53
19:55:46|19785.53
19:55:47|19785.53
19:55:48|19784.29
19:55:49|19784.29
19:55:50|19784.29
19:55:52|19784.29
19:55:53|19783.
19:55:54|19782.02
19:55:55|19782.02
19:55:55|19783.99
19:55:57|19783.99
19:55:58|19783.99
19:55:59|19783.02
19:56:01|19782.45
19:56:03|19782.45
19:56:04|19782.45
19:56:05|19782.17
19:56:06|19782.17
19:56:07|19782.17
19:56:08|19782.17
19:56:09|19782.17
19:56:10|19779.96
19:56:11|19779.96
19:56:13|19780.93
19:56:14|19785.99
19:56:15|19787.34
19:56:16|19789.6
19:56:17|19789.6
19:56:18|19789.6
19:56:19|19782.11
19:56:20|19782.11
19:56:21|19786.38
19:56:21|19786.38
19:56:23|19782.55
19:56:24|19779.
19:56:25|19779.
19:56:26|19779.
19:56:27|19779.
19:56:28|19781.79
19:56:29|19781.79
19:56:30|19786.81
19:56:31|19786.81
19:56:32|19787.8
19:56:33|19787.8
19:56:35|19788.3
19:56:35|19788.3
19:56:36|19788.3
19:56:38|19788.3
19:56:40|19794.57
19:56:41|19797.56
19:56:42|19799.03
19:56:43|19801.25
19:56:44|19801.25
19:56:45|19801.25
19:56:46|19804.79
19:56:48|19804.79
19:56:49|19804.79
19:56:50|19802.37
19:56:51|19802.31
19:56:52|19802.31
19:56:53|19800.02
19:56:54|19800.02
19:56:55|19800.02
19:56:56|19798.98
19:56:57|19793.28
19:56:58|19789.5
19:57:00|19789.5
19:57:01|19787.05
19:57:02|19787.59
19:57:03|19793.08
19:57:04|19793.08
19:57:05|19795.7
19:57:06|19790.62
19:57:07|19786.66
19:57:08|19786.62
19:57:09|19786.62
19:57:10|19786.63
19:57:11|19786.63
19:57:12|19786.63
19:57:14|19786.63
19:57:15|19791.68
19:57:16|19791.73
19:57:17|19791.73
19:57:18|19791.73
19:57:19|19793.07
19:57:21|19799.03
19:57:22|19799.03
19:57:23|19799.03
19:57:24|19799.22
19:57:25|19802.31
19:57:26|19802.31
19:57:27|19802.31
19:57:29|19807.47
19:57:29|19807.47
19:57:30|19807.47
19:57:31|19807.47
19:57:32|19807.47
19:57:34|19807.02
19:57:35|19807.02
19:57:36|19799.03
19:57:38|19796.04
19:57:39|19796.04
19:57:41|19793.03
19:57:41|19795.51
19:57:42|19795.51
19:57:44|19795.51
19:57:45|19796.31
19:57:45|19797.08
19:57:46|19791.04
19:57:48|19789.56
19:57:49|19789.56
19:57:50|19789.56
19:57:52|19799.5
19:57:52|19799.5
19:57:54|19799.5
19:57:55|19799.5
19:57:55|19798.51
19:57:57|19791.26
19:57:57|19791.26
19:57:59|19791.26
19:57:59|19791.26
19:58:01|19791.26
19:58:03|19785.
19:58:04|19785.
19:58:04|19785.
19:58:05|19785.
19:58:07|19785.
19:58:08|19783.73
19:58:10|19783.72
19:58:10|19783.72
19:58:11|19783.72
19:58:12|19783.72
19:58:13|19783.72
19:58:14|19783.72
19:58:15|19783.72
19:58:16|19780.2
19:58:17|19780.2
19:58:18|19780.2
19:58:19|19780.5
19:58:20|19783.46
19:58:21|19783.46
19:58:22|19783.46
19:58:24|19783.46
19:58:25|19783.46
19:58:26|19783.46
19:58:27|19783.46
19:58:28|19783.46
19:58:29|19783.46
19:58:30|19783.46
19:58:31|19783.46
19:58:32|19782.67
19:58:33|19782.67
19:58:34|19782.67
19:58:35|19778.7
19:58:36|19778.7
19:58:37|19781.79
19:58:38|19781.79
19:58:40|19781.79
19:58:41|19783.35
19:58:43|19783.35
19:58:44|19783.22
19:58:45|19780.29
19:58:46|19780.29
19:58:48|19777.83
19:58:48|19777.83
19:58:49|19777.83
19:58:50|19772.09
19:58:51|19772.09
19:58:53|19770.99
19:58:54|19770.99
19:58:55|19770.99
19:58:57|19770.99
19:58:57|19770.99
19:58:59|19770.99
19:59:00|19770.99
19:59:00|19770.99
19:59:01|19772.66
19:59:03|19769.78
19:59:04|19769.78
19:59:05|19769.78
19:59:06|19769.01
19:59:07|19769.01
19:59:08|19769.01
19:59:09|19769.01
19:59:10|19769.01
19:59:11|19769.01
19:59:12|19770.88
19:59:13|19770.88
19:59:15|19770.88
19:59:15|19769.
19:59:16|19769.
19:59:17|19769.
19:59:18|19769.
19:59:19|19769.
19:59:20|19769.
19:59:21|19777.49
19:59:22|19777.49
19:59:23|19777.49
19:59:24|19777.49
19:59:25|19777.49
19:59:26|19777.49
19:59:27|19777.49
19:59:28|19777.49
19:59:29|19777.49
19:59:30|19777.49
19:59:31|19777.49
19:59:32|19779.92
19:59:33|19767.2
19:59:34|19767.2
19:59:35|19767.2
19:59:36|19772.36
19:59:37|19772.32
19:59:38|19772.32
19:59:39|19772.32
19:59:41|19767.98
19:59:42|19769.76
19:59:43|19769.76
19:59:43|19768.45
19:59:45|19768.45
19:59:45|19768.45
19:59:48|19768.45
19:59:49|19768.45
19:59:50|19768.45
19:59:51|19768.45
19:59:52|19768.45
19:59:53|19768.45
19:59:54|19768.45
19:59:55|19768.45
19:59:57|19774.12
19:59:57|19779.93
19:59:58|19782.12
19:59:59|19786.61
20:00:01|19786.2
20:00:02|19779.94
20:00:03|19779.94
20:00:05|19779.94
20:00:06|19779.94
20:00:07|19777.26
20:00:07|19767.26
20:00:09|19767.26
20:00:10|19773.1
20:00:10|19773.1
20:00:12|19773.1
20:00:13|19773.1
20:00:14|19771.74
20:00:15|19771.74
20:00:15|19778.34
20:00:17|19784.4
20:00:18|19785.41
20:00:19|19785.41
20:00:20|19785.41
20:00:21|19788.76
20:00:22|19788.76
20:00:23|19794.09
20:00:24|19794.09
20:00:25|19794.09
20:00:26|19794.09
20:00:27|19794.09
20:00:28|19800.
20:00:29|19800.04
20:00:30|19800.04
20:00:32|19807.47
20:00:32|19807.47
20:00:33|19814.22
20:00:34|19814.22
20:00:35|19818.84
20:00:36|19818.84
20:00:38|19828.01
20:00:40|19828.01
20:00:40|19828.01
20:00:42|19828.01
20:00:44|19828.01
20:00:45|19828.01
20:00:46|19828.01
20:00:47|19828.16
20:00:48|19828.16
20:00:50|19828.17
20:00:50|19828.17
20:00:51|19828.21
20:00:53|19828.21
20:00:53|19828.21
20:00:54|19828.21
20:00:55|19833.14
20:00:56|19833.14
20:00:57|19833.14
20:00:58|19833.14
20:00:59|19833.14
20:01:00|19833.37
20:01:01|19833.37
20:01:02|19840.57
20:01:03|19840.57
20:01:04|19841.62
20:01:06|19841.62
20:01:07|19841.62
20:01:08|19841.62
20:01:09|19841.62
20:01:11|19846.
20:01:12|19848.92
20:01:12|19848.92
20:01:13|19869.33
20:01:15|19869.33
20:01:16|19874.41
20:01:16|19874.41
20:01:17|19874.41
20:01:19|19875.61
20:01:20|19875.61
20:01:21|19874.06
20:01:21|19874.06
20:01:23|19874.06
20:01:24|19874.06
20:01:24|19874.06
20:01:26|19874.06
20:01:27|19874.06
20:01:28|19874.06
20:01:28|19874.06
20:01:30|19874.06
20:01:31|19874.06
20:01:32|19874.06
20:01:33|19874.06
20:01:33|19880.26
20:01:35|19881.36
20:01:35|19868.02
20:01:37|19863.97
20:01:38|19863.98
20:01:39|19866.48
20:01:40|19872.98
20:01:42|19869.47
20:01:43|19873.91
20:01:45|19873.91
20:01:45|19873.91
20:01:47|19872.74
20:01:49|19872.74
20:01:50|19866.06
20:01:51|19862.71
20:01:52|19863.48
20:01:53|19863.48
20:01:54|19863.48
20:01:55|19863.48
20:01:56|19863.48
20:01:57|19863.48
20:01:59|19863.48
20:02:00|19863.48
20:02:01|19863.48
20:02:02|19863.48
20:02:03|19863.48
20:02:03|19864.81
20:02:05|19864.81
20:02:06|19864.81
20:02:07|19867.62
20:02:08|19867.62
20:02:09|19874.98
20:02:10|19875.97
20:02:11|19883.11
20:02:12|19883.11
20:02:13|19883.11
20:02:14|19883.11
20:02:15|19883.11
20:02:16|19883.11
20:02:17|19885.79
20:02:18|19885.79
20:02:19|19885.79
20:02:20|19885.79
20:02:21|19885.79
20:02:22|19885.79
20:02:23|19885.78
20:02:24|19892.52
20:02:25|19892.52
20:02:26|19885.74
20:02:27|19885.79
20:02:28|19885.79
20:02:29|19885.79
20:02:30|19885.79
20:02:31|19875.11
20:02:32|19875.11
20:02:33|19875.11
20:02:34|19875.11
20:02:35|19875.11
20:02:36|19864.65
20:02:37|19870.59
20:02:38|19876.67
20:02:39|19878.5
20:02:41|19878.51
20:02:42|19880.63
20:02:44|19880.63
20:02:44|19880.63
20:02:45|19880.63
20:02:47|19879.94
20:02:49|19879.94
20:02:49|19879.94
20:02:51|19879.94
20:02:52|19876.59
20:02:54|19876.59
20:02:54|19876.59
20:02:55|19881.04
20:02:56|19886.71
20:02:57|19891.43
20:02:58|19894.64
20:02:59|19892.66
20:03:00|19888.
20:03:01|19883.35
20:03:03|19883.35
20:03:04|19883.35
20:03:06|19874.97
20:03:07|19874.97
20:03:08|19884.67
20:03:10|19892.13
20:03:10|19892.13
20:03:11|19892.13
20:03:12|19892.13
20:03:13|19892.13
20:03:15|19892.13
20:03:15|19892.13
20:03:16|19884.4
20:03:17|19884.4
20:03:18|19884.4
20:03:20|19884.4
20:03:21|19884.4
20:03:22|19884.4
20:03:22|19884.4
20:03:23|19886.17
20:03:24|19886.17
20:03:26|19886.17
20:03:26|19911.31
20:03:27|19911.31
20:03:28|19906.85
20:03:30|19911.75
20:03:31|19910.75
20:03:32|19910.75
20:03:33|19910.75
20:03:34|19910.72
20:03:35|19910.72
20:03:36|19910.72
20:03:37|19904.96
20:03:38|19904.96
20:03:39|19904.96
20:03:40|19904.96
20:03:42|19904.96
20:03:43|19904.96
20:03:45|19904.96
20:03:45|19904.96
20:03:46|19900.
20:03:48|19900.
20:03:49|19900.
20:03:50|19900.
20:03:52|19892.13
20:03:53|19892.13
20:03:55|19892.13
20:03:56|19893.63
20:03:57|19893.63
20:03:58|19881.9
20:03:59|19888.55
20:04:00|19888.55
20:04:02|19888.55
20:04:02|19887.56
20:04:03|19889.94
20:04:04|19889.94
20:04:05|19889.94
20:04:06|19889.94
20:04:08|19889.94
20:04:09|19879.82
20:04:11|19879.82
20:04:12|19879.82
20:04:13|19883.83
20:04:14|19883.83
20:04:15|19883.83
20:04:16|19883.83
20:04:17|19898.02
20:04:18|19889.94
20:04:19|19889.93
20:04:20|19889.93
20:04:21|19889.93
20:04:22|19898.02
20:04:23|19898.02
20:04:25|19898.02
20:04:25|19898.02
20:04:26|19898.02
20:04:27|19898.02
20:04:28|19898.02
20:04:29|19898.02
20:04:30|19887.74
20:04:31|19887.74
20:04:32|19887.74
20:04:33|19888.73
20:04:34|19889.86
20:04:35|19889.86
20:04:36|19899.56
20:04:37|19899.56
20:04:38|19899.56
20:04:39|19905.2
20:04:40|19905.2
20:04:42|19905.2
20:04:43|19905.2
20:04:44|19894.24
20:04:45|19895.23
20:04:46|19888.87
20:04:47|19888.87
20:04:49|19888.87
20:04:50|19892.02
20:04:51|19904.64
20:04:53|19904.64
20:04:53|19899.6
20:04:54|19899.6
20:04:55|19899.6
20:04:57|19899.6
20:04:58|19894.24
20:04:59|19894.24
20:05:00|19895.17
20:05:01|19896.17
20:05:01|19896.17
20:05:03|19896.17
20:05:04|19896.17
20:05:05|19896.17
20:05:05|19896.17
20:05:07|19896.17
20:05:09|19896.17
20:05:09|19896.17
20:05:10|19923.72
20:05:12|19925.02
20:05:13|19925.02
20:05:14|19917.8
20:05:15|19917.8
20:05:16|19917.8
20:05:17|19921.18
20:05:18|19928.05
20:05:19|19922.08
20:05:20|19922.08
20:05:21|19922.08
20:05:22|19917.45
20:05:23|19917.45
20:05:24|19921.01
20:05:25|19921.01
20:05:26|19921.01
20:05:27|19921.01
20:05:28|19921.01
20:05:29|19921.01
20:05:30|19921.01
20:05:31|19921.01
20:05:32|19922.77
20:05:33|19918.65
20:05:34|19918.65
20:05:35|19918.65
20:05:36|19918.65
20:05:37|19906.94
20:05:39|19906.93
20:05:40|19906.93
20:05:41|19906.93
20:05:41|19899.73
20:05:42|19899.73
20:05:44|19899.73
20:05:45|19905.51
20:05:47|19905.51
20:05:48|19905.51
20:05:49|19903.92
20:05:50|19903.92
20:05:51|19903.92
20:05:52|19903.92
20:05:54|19901.81
20:05:55|19901.81
20:05:56|19901.81
20:05:58|19901.81
20:05:58|19901.81
20:05:59|19901.81
20:06:00|19901.81
20:06:01|19911.72
20:06:02|19911.72
20:06:03|19911.72
20:06:05|19911.72
20:06:06|19907.55
20:06:07|19907.55
20:06:08|19893.56
20:06:09|19893.56
20:06:10|19893.57
20:06:11|19893.57
20:06:12|19893.57
20:06:13|19898.07
20:06:14|19900.15
20:06:15|19900.15
20:06:16|19900.15
20:06:17|19900.15
20:06:18|19900.15
20:06:19|19900.15
20:06:20|19900.15
20:06:21|19904.78
20:06:22|19901.64
20:06:23|19901.64
20:06:24|19900.17
20:06:25|19900.17
20:06:26|19900.17
20:06:27|19897.92
20:06:28|19900.15
20:06:30|19900.15
20:06:31|19900.15
20:06:32|19900.15
20:06:32|19900.15
20:06:33|19900.15
20:06:35|19906.86
20:06:35|19906.86
20:06:37|19906.86
20:06:38|19906.86
20:06:39|19921.74
20:06:39|19921.74
20:06:41|19921.74
20:06:41|19921.74
20:06:42|19911.94
20:06:44|19911.94
20:06:45|19911.94
20:06:46|19920.19
20:06:47|19920.19
20:06:48|19920.19
20:06:50|19920.19
20:06:51|19930.88
20:06:52|19929.89
20:06:54|19921.02
20:06:55|19921.02
20:06:55|19921.02
20:06:57|19921.02
20:06:58|19921.02
20:06:58|19921.02
20:07:00|19918.86
20:07:01|19918.86
20:07:02|19918.86
20:07:03|19918.86
20:07:04|19925.08
20:07:05|19925.08
20:07:07|19925.23
20:07:08|19925.23
20:07:09|19925.2
20:07:10|19925.2
20:07:12|19916.84
20:07:13|19916.84
20:07:13|19923.79
20:07:15|19923.79
20:07:15|19923.79
20:07:17|19923.79
20:07:18|19923.79
20:07:18|19923.41
20:07:20|19921.26
20:07:20|19916.95
20:07:22|19916.95
20:07:23|19919.96
20:07:23|19919.96
20:07:25|19919.96
20:07:25|19919.96
20:07:27|19926.74
20:07:28|19926.74
20:07:29|19926.74
20:07:30|19916.81
20:07:31|19911.72
20:07:32|19911.72
20:07:33|19911.72
20:07:34|19911.72
20:07:35|19911.72
20:07:36|19911.72
20:07:37|19922.41
20:07:38|19922.41
20:07:39|19922.41
20:07:40|19922.41
20:07:41|19915.54
20:07:42|19915.54
20:07:43|19915.54
20:07:44|19915.54
20:07:46|19915.54
20:07:47|19915.54
20:07:48|19915.54
20:07:49|19918.15
20:07:50|19918.16
20:07:52|19918.16
20:07:53|19918.16
20:07:54|19918.16
20:07:54|19915.54
20:07:55|19915.54
20:07:56|19915.54
20:07:58|19915.54
20:07:59|19915.54
20:07:59|19915.54
20:08:01|19915.54
20:08:01|19913.26
20:08:03|19913.26
20:08:03|19913.26
20:08:05|19913.26
20:08:06|19911.72
20:08:07|19910.
20:08:08|19907.48
20:08:09|19907.48
20:08:11|19910.83
20:08:12|19910.83
20:08:13|19908.29
20:08:14|19908.29
20:08:15|19917.98
20:08:15|19919.36
20:08:17|19919.37
20:08:18|19919.37
20:08:19|19919.37
20:08:20|19926.34
20:08:21|19928.31
20:08:21|19926.34
20:08:23|19926.34
20:08:23|19928.31
20:08:25|19926.34
20:08:26|19927.33
20:08:26|19927.91
20:08:27|19927.91
20:08:29|19928.31
20:08:29|19930.47
20:08:31|19929.3
20:08:31|19929.3
20:08:33|19929.3
20:08:34|19929.3
20:08:35|19929.3
20:08:36|19929.3
20:08:37|19929.3
20:08:38|19929.3
20:08:39|19929.3
20:08:40|19929.3
20:08:40|19926.93
20:08:42|19926.34
20:08:43|19926.42
20:08:44|19925.62
20:08:45|19925.62
20:08:47|19929.49
20:08:49|19929.49
20:08:50|19926.58
20:08:51|19926.58
20:08:52|19926.58
20:08:53|19926.58
20:08:54|19926.58
20:08:56|19929.25
20:08:57|19929.25
20:08:57|19929.25
20:08:59|19929.49
20:09:00|19930.
20:09:01|19925.57
20:09:03|19916.65
20:09:03|19917.28
20:09:04|19917.28
20:09:06|19913.14
20:09:07|19919.13
20:09:08|19919.13
20:09:09|19919.13
20:09:10|19919.13
20:09:11|19912.14
20:09:12|19916.17
20:09:13|19916.17
20:09:14|19916.17
20:09:15|19916.17
20:09:16|19916.17
20:09:17|19916.17
20:09:18|19905.01
20:09:19|19905.01
20:09:20|19905.01
20:09:21|19905.01
20:09:22|19905.01
20:09:23|19905.01
20:09:24|19911.9
20:09:25|19911.9
20:09:26|19911.9
20:09:28|19908.13
20:09:29|19908.13
20:09:30|19903.78
20:09:31|19900.05
20:09:32|19905.94
20:09:33|19905.94
20:09:34|19905.94
20:09:35|19894.64
20:09:36|19896.54
20:09:37|19898.5
20:09:38|19898.5
20:09:39|19901.47
20:09:40|19901.47
20:09:41|19894.97
20:09:42|19894.97
20:09:43|19894.97
20:09:44|19894.97
20:09:45|19887.53
20:09:46|19887.53
20:09:48|19883.03
20:09:49|19889.18
20:09:50|19889.18
20:09:51|19889.18
20:09:52|19889.18
20:09:53|19889.18
20:09:54|19889.18
20:09:55|19889.18
20:09:57|19880.62
20:09:58|19880.62
20:09:59|19880.62
20:10:00|19880.62
20:10:01|19884.33
20:10:03|19884.33
20:10:04|19884.33
20:10:05|19884.33
20:10:06|19884.33
20:10:07|19880.62
20:10:08|19880.62
20:10:09|19880.62
20:10:10|19879.63
20:10:11|19879.63
20:10:12|19879.63
20:10:13|19880.53
20:10:14|19880.53
20:10:15|19880.53
20:10:16|19880.53
20:10:17|19876.82
20:10:19|19875.12
20:10:20|19875.12
20:10:20|19875.12
20:10:22|19875.12
20:10:23|19875.12
20:10:24|19880.02
20:10:25|19880.02
20:10:26|19880.02
20:10:27|19880.02
20:10:27|19880.02
20:10:28|19881.43
20:10:30|19887.2
20:10:32|19889.18
20:10:32|19889.18
20:10:33|19897.91
20:10:34|19897.95
20:10:35|19897.95
20:10:36|19897.95
20:10:37|19897.95
20:10:38|19897.95
20:10:39|19897.95
20:10:40|19899.9
20:10:41|19901.81
20:10:42|19901.81
20:10:43|19901.81
20:10:44|19901.81
20:10:45|19901.35
20:10:46|19898.34
20:10:48|19898.34
20:10:50|19902.18
20:10:51|19902.18
20:10:52|19902.18
20:10:54|19902.18
20:10:55|19910.05
20:10:56|19910.05
20:10:57|19909.68
20:10:58|19909.68
20:10:59|19909.24
20:11:00|19899.92
20:11:01|19899.92
20:11:02|19902.19
20:11:03|19902.19
20:11:04|19902.19
20:11:05|19902.19
20:11:07|19903.27
20:11:08|19903.19
20:11:09|19903.19
20:11:10|19903.19
20:11:10|19903.98
20:11:12|19903.98
20:11:14|19903.98
20:11:14|19914.35
20:11:15|19914.35
20:11:16|19920.75
20:11:17|19914.34
20:11:18|19914.34
20:11:19|19923.82
20:11:20|19930.13
20:11:21|19930.13
20:11:22|19930.13
20:11:23|19930.13
20:11:24|19928.58
20:11:26|19927.04
20:11:26|19927.04
20:11:27|19927.04
20:11:28|19927.04
20:11:29|19927.04
20:11:30|19927.04
20:11:31|19931.05
20:11:32|19931.05
20:11:34|19928.43
20:11:34|19928.43
20:11:35|19928.43
20:11:37|19928.43
20:11:37|19928.43
20:11:39|19928.43
20:11:39|19928.43
20:11:40|19928.43
20:11:41|19928.43
20:11:43|19918.3
20:11:43|19918.3
20:11:44|19918.3
20:11:45|19918.3
20:11:46|19919.7
20:11:48|19919.7
20:11:49|19919.7
20:11:50|19919.7
20:11:51|19919.7
20:11:52|19919.7
20:11:54|19920.86
20:11:56|19921.79
20:11:57|19921.79
20:11:58|19922.69
20:11:59|19919.7
20:12:00|19919.7
20:12:02|19919.7
20:12:03|19911.33
20:12:04|19911.33
20:12:05|19911.33
20:12:06|19911.33
20:12:08|19911.33
20:12:08|19911.33
20:12:09|19911.33
20:12:11|19911.33
20:12:12|19920.3
20:12:13|19920.3
20:12:14|19920.3
20:12:15|19920.3
20:12:16|19920.3
20:12:17|19920.3
20:12:18|19920.3
20:12:19|19920.3
20:12:20|19920.3
20:12:21|19920.3
20:12:22|19922.97
20:12:23|19922.97
20:12:24|19922.97
20:12:25|19913.91
20:12:26|19913.91
20:12:27|19913.91
20:12:28|19913.91
20:12:29|19913.91
20:12:30|19913.91
20:12:31|19913.91
20:12:32|19913.91
20:12:33|19913.91
20:12:34|19913.91
20:12:35|19913.91
20:12:36|19918.19
20:12:37|19918.19
20:12:38|19923.21
20:12:39|19923.21
20:12:40|19923.21
20:12:41|19923.21
20:12:42|19923.21
20:12:43|19926.75
20:12:44|19926.75
20:12:45|19926.75
20:12:46|19926.75
20:12:47|19924.33
20:12:48|19924.33
20:12:49|19924.33
20:12:51|19924.33
20:12:52|19924.33
20:12:52|19911.66
20:12:53|19911.66
20:12:55|19909.15
20:12:56|19909.15
20:12:57|19909.15
20:12:58|19909.15
20:12:59|19909.15
20:13:00|19909.15
20:13:02|19909.15
20:13:04|19923.02
20:13:05|19923.02
20:13:05|19918.29
20:13:06|19918.29
20:13:09|19918.29
20:13:10|19918.29
20:13:11|19918.29
20:13:12|19918.29
20:13:13|19918.29
20:13:14|19906.43
20:13:15|19906.43
20:13:16|19908.99
20:13:17|19908.98
20:13:18|19908.98
20:13:19|19908.98
20:13:20|19908.98
20:13:21|19900.02
20:13:22|19900.02
20:13:23|19900.02
20:13:25|19900.02
20:13:25|19908.95
20:13:27|19908.95
20:13:27|19908.95
20:13:28|19904.43
20:13:29|19897.2
20:13:30|19897.2
20:13:31|19897.2
20:13:32|19897.2
20:13:34|19897.2
20:13:36|19898.49
20:13:36|19901.44
20:13:37|19901.44
20:13:38|19901.44
20:13:39|19901.44
20:13:40|19899.44
20:13:41|19896.56
20:13:42|19899.44
20:13:44|19899.44
20:13:44|19899.44
20:13:46|19899.44
20:13:46|19899.44
20:13:47|19902.26
20:13:49|19902.26
20:13:50|19907.4
20:13:51|19907.4
20:13:53|19907.4
20:13:53|19907.4
20:13:55|19910.12
20:13:57|19910.12
20:13:58|19910.12
20:13:59|19910.12
20:13:59|19910.12
20:14:01|19918.3
20:14:03|19926.96
20:14:04|19926.96
20:14:05|19926.96
20:14:07|19923.97
20:14:07|19923.97
20:14:08|19923.97
20:14:09|19925.96
20:14:11|19932.07
20:14:12|19932.07
20:14:12|19930.06
20:14:14|19929.08
20:14:15|19929.08
20:14:16|19927.56
20:14:17|19927.56
20:14:18|19927.56
20:14:19|19927.56
20:14:20|19927.53
20:14:21|19927.52
20:14:22|19927.57
20:14:23|19927.53
20:14:24|19930.06
20:14:25|19929.53
20:14:26|19928.74
20:14:28|19929.66
20:14:28|19929.66
20:14:29|19928.66
20:14:31|19928.65
20:14:31|19928.65
20:14:33|19928.65
20:14:33|19924.01
20:14:35|19926.65
20:14:36|19921.43
20:14:37|19912.24
20:14:38|19912.24
20:14:38|19912.24
20:14:39|19912.24
20:14:40|19913.81
20:14:42|19913.81
20:14:43|19918.82
20:14:43|19918.82
20:14:44|19918.82
20:14:46|19920.54
20:14:47|19920.54
20:14:48|19920.54
20:14:49|19920.54
20:14:49|19920.54
20:14:51|19920.54
20:14:51|19920.54
20:14:52|19920.54
20:14:54|19922.57
20:14:56|19921.61
20:14:56|19921.61
20:14:58|19921.61
20:14:59|19921.61
20:15:00|19921.61
20:15:02|19921.61
20:15:02|19921.61
20:15:04|19921.61
20:15:05|19921.61
20:15:05|19915.02
20:15:06|19915.02
20:15:08|19915.02
20:15:09|19915.02
20:15:09|19915.02
20:15:11|19915.02
20:15:11|19915.02
20:15:13|19908.11
20:15:14|19908.11
20:15:14|19908.11
20:15:17|19921.6
20:15:17|19921.6
20:15:18|19921.6
20:15:19|19927.69
20:15:20|19927.69
20:15:21|19927.69
20:15:22|19929.86
20:15:23|19929.86
20:15:24|19929.86
20:15:25|19929.86
20:15:26|19929.86
20:15:27|19929.86
20:15:28|19938.4
20:15:29|19938.4
20:15:30|19938.4
20:15:31|19938.4
20:15:32|19929.51
20:15:33|19929.51
20:15:34|19929.51
20:15:35|19929.51
20:15:36|19930.62
20:15:37|19930.62
20:15:38|19922.97
20:15:39|19923.24
20:15:40|19923.22
20:15:41|19923.22
20:15:42|19923.22
20:15:43|19928.2
20:15:44|19928.2
20:15:45|19928.2
20:15:46|19928.2
20:15:47|19928.2
20:15:48|19928.2
20:15:49|19928.2
20:15:50|19935.65
20:15:51|19935.65
20:15:53|19935.65
20:15:55|19935.65
20:15:56|19935.65
20:15:57|19935.65
20:15:58|19935.65
20:15:59|19927.04
20:16:01|19927.04
20:16:02|19931.51
20:16:03|19931.51
20:16:04|19931.51
20:16:05|19930.58
20:16:07|19930.58
20:16:08|19927.58
20:16:09|19927.58
20:16:10|19923.24
20:16:11|19920.18
20:16:13|19920.18
20:16:14|19920.18
20:16:14|19921.86
20:16:16|19921.86
20:16:17|19921.86
20:16:18|19921.86
20:16:18|19921.86
20:16:19|19921.86
20:16:21|19932.42
20:16:21|19932.69
20:16:23|19932.69
20:16:24|19932.69
20:16:25|19932.69
20:16:25|19938.07
20:16:27|19938.07
20:16:28|19938.07
20:16:28|19937.48
20:16:30|19929.7
20:16:31|19929.7
20:16:32|19929.7
20:16:33|19930.28
20:16:34|19930.28
20:16:35|19930.28
20:16:36|19925.64
20:16:37|19925.64
20:16:38|19925.64
20:16:39|19925.64
20:16:40|19925.64
20:16:41|19926.12
20:16:42|19926.12
20:16:43|19926.12
20:16:45|19926.12
20:16:45|19926.12
20:16:46|19926.12
20:16:47|19926.12
20:16:48|19926.12
20:16:49|19931.27
20:16:50|19931.27
20:16:52|19931.27
20:16:52|19931.27
20:16:53|19931.27
20:16:54|19931.27
20:16:56|19931.27
20:16:56|19931.27
20:16:58|19931.27
20:17:00|19936.41
20:17:01|19936.41
20:17:02|19943.22
20:17:03|19943.22
20:17:05|19937.93
20:17:06|19937.92
20:17:07|19937.92
20:17:07|19937.92
20:17:09|19937.92
20:17:10|19935.71
20:17:11|19935.71
20:17:12|19934.46
20:17:13|19934.46
20:17:14|19934.46
20:17:15|19934.46
20:17:16|19934.46
20:17:17|19933.45
20:17:18|19933.45
20:17:19|19933.45
20:17:20|19932.46
20:17:21|19932.46
20:17:23|19932.46
20:17:23|19934.68
20:17:25|19942.24
20:17:26|19942.24
20:17:26|19943.84
20:17:27|19943.84
20:17:28|19943.84
20:17:30|19945.3
20:17:31|19945.3
20:17:32|19945.3
20:17:33|19945.3
20:17:34|19945.3
20:17:35|19945.3
20:17:36|19945.3
20:17:37|19945.3
20:17:38|19945.3
20:17:39|19944.96
20:17:40|19944.96
20:17:41|19944.96
20:17:42|19944.96
20:17:43|19944.96
20:17:44|19944.44
20:17:45|19944.44
20:17:46|19944.44
20:17:47|19944.44
20:17:48|19944.44
20:17:49|19944.48
20:17:50|19942.43
20:17:51|19935.97
20:17:52|19935.97
20:17:53|19935.97
20:17:54|19935.97
20:17:56|19935.97
20:17:57|19935.97
20:17:58|19935.97
20:17:59|19935.97
20:18:00|19935.97
20:18:01|19935.97
20:18:03|19935.97
20:18:05|19925.9
20:18:06|19925.9
20:18:07|19925.9
20:18:07|19925.9
20:18:08|19925.9
20:18:09|19925.9
20:18:11|19925.9
20:18:12|19924.02
20:18:13|19924.02
20:18:14|19924.02
20:18:15|19924.02
20:18:16|19924.02
20:18:17|19924.02
20:18:18|19924.02
20:18:19|19924.02
20:18:20|19925.24
20:18:21|19925.24
20:18:22|19925.24
20:18:24|19925.24
20:18:24|19925.24
20:18:25|19925.24
20:18:26|19925.24
20:18:27|19921.25
20:18:28|19921.25
20:18:29|19920.95
20:18:30|19920.95
20:18:31|19920.95
20:18:32|19919.95
20:18:33|19919.95
20:18:34|19925.77
20:18:35|19931.48
20:18:36|19931.48
20:18:37|19931.48
20:18:38|19931.48
20:18:39|19931.48
20:18:40|19931.48
20:18:41|19931.48
20:18:42|19931.48
20:18:43|19931.48
20:18:45|19931.48
20:18:45|19931.48
20:18:46|19931.48
20:18:47|19931.48
20:18:48|19931.48
20:18:49|19931.48
20:18:50|19931.48
20:18:51|19931.48
20:18:52|19931.48
20:18:53|19931.48
20:18:54|19931.48
20:18:55|19931.48
20:18:57|19931.48
20:18:58|19931.48
20:18:59|19931.48
20:19:00|19922.57
20:19:02|19922.57
20:19:03|19922.57
20:19:05|19922.57
20:19:06|19922.57
20:19:08|19919.57
20:19:09|19919.57
20:19:10|19919.57
20:19:11|19919.57
20:19:12|19919.57
20:19:13|19919.57
20:19:14|19919.57
20:19:15|19919.57
20:19:16|19919.57
20:19:17|19914.96
20:19:18|19914.01
20:19:19|19914.01
20:19:20|19910.4
20:19:21|19910.4
20:19:22|19910.4
20:19:23|19910.4
20:19:24|19910.4
20:19:25|19905.18
20:19:26|19905.18
20:19:27|19912.39
20:19:28|19912.39
20:19:29|19912.39
20:19:30|19912.39
20:19:31|19912.39
20:19:32|19912.39
20:19:33|19912.39
20:19:34|19912.39
20:19:35|19912.39
20:19:36|19912.39
20:19:37|19912.39
20:19:38|19913.05
20:19:39|19913.05
20:19:40|19911.03
20:19:41|19913.05
20:19:42|19913.05
20:19:43|19912.05
20:19:44|19912.05
20:19:45|19912.05
20:19:46|19912.05
20:19:47|19912.05
20:19:48|19911.86
20:19:49|19911.86
20:19:50|19911.86
20:19:51|19903.97
20:19:52|19903.97
20:19:53|19903.97
20:19:54|19901.58
20:19:55|19900.
20:19:56|19893.68
20:19:58|19893.68
20:19:59|19893.68
20:20:01|19893.68
20:20:01|19893.68
20:20:03|19893.68
20:20:04|19900.59
20:20:06|19900.59
20:20:07|19905.7
20:20:08|19897.02
20:20:10|19897.02
20:20:10|19897.02
20:20:11|19894.65
20:20:12|19892.1
20:20:14|19890.
20:20:15|19886.03
20:20:16|19886.03
20:20:18|19886.04
20:20:19|19886.04
20:20:20|19886.04
20:20:21|19887.12
20:20:22|19887.12
20:20:23|19888.72
20:20:24|19888.72
20:20:25|19888.72
20:20:26|19885.12
20:20:26|19885.12
20:20:28|19885.12
20:20:28|19885.12
20:20:29|19885.12
20:20:31|19885.12
20:20:31|19885.12
20:20:33|19885.12
20:20:34|19885.12
20:20:34|19885.12
20:20:36|19883.34
20:20:36|19883.34
20:20:38|19883.34
20:20:38|19883.32
20:20:40|19885.12
20:20:41|19885.12
20:20:42|19888.72
20:20:43|19888.72
20:20:44|19888.72
20:20:45|19888.72
20:20:46|19888.72
20:20:47|19888.72
20:20:48|19893.52
20:20:49|19893.52
20:20:50|19893.52
20:20:51|19893.52
20:20:52|19893.52
20:20:53|19893.52
20:20:54|19879.99
20:20:55|19881.06
20:20:56|19881.06
20:20:57|19881.06
20:20:58|19881.06
20:20:59|19881.06
20:21:01|19881.06
20:21:02|19882.59
20:21:02|19878.82
20:21:04|19878.82
20:21:06|19876.84
20:21:07|19878.14
20:21:08|19878.14
20:21:10|19878.14
20:21:11|19878.14
20:21:12|19878.14
20:21:13|19878.14
20:21:14|19878.14
20:21:15|19878.14
20:21:16|19878.14
20:21:17|19878.14
20:21:18|19878.14
20:21:19|19878.82
20:21:20|19878.82
20:21:21|19878.82
20:21:22|19878.82
20:21:23|19878.82
20:21:24|19878.82
20:21:25|19883.5
20:21:26|19886.58
20:21:27|19886.58
20:21:28|19886.58
20:21:29|19893.31
20:21:30|19893.31
20:21:31|19893.31
20:21:32|19893.27
20:21:33|19893.27
20:21:34|19893.27
20:21:35|19892.11
20:21:36|19892.11
20:21:37|19892.11
20:21:38|19892.11
20:21:39|19892.11
20:21:40|19888.28
20:21:41|19888.28
20:21:42|19888.28
20:21:43|19888.28
20:21:44|19888.28
20:21:45|19888.28
20:21:46|19889.91
20:21:47|19889.91
20:21:48|19889.91
20:21:49|19889.91
20:21:50|19889.91
20:21:51|19889.91
20:21:52|19889.91
20:21:53|19889.91
20:21:54|19889.91
20:21:55|19889.91
20:21:56|19889.91
20:21:57|19889.91
20:21:59|19889.91
20:22:01|19889.91
20:22:02|19889.91
20:22:03|19889.91
20:22:04|19890.15
20:22:06|19890.15
20:22:07|19890.52
20:22:08|19890.52
20:22:10|19900.61
20:22:10|19900.61
20:22:11|19900.61
20:22:12|19913.21
20:22:14|19916.1
20:22:14|19918.74
20:22:15|19918.74
20:22:16|19918.74
20:22:17|19918.23
20:22:18|19918.23
20:22:19|19918.23
20:22:20|19918.23
20:22:22|19918.23
20:22:23|19917.49
20:22:25|19918.48
20:22:25|19918.48
20:22:26|19907.87
20:22:27|19907.87
20:22:28|19903.37
20:22:29|19908.01
20:22:30|19908.01
20:22:31|19908.01
20:22:32|19908.01
20:22:33|19904.85
20:22:34|19904.85
20:22:35|19904.85
20:22:36|19905.24
20:22:37|19905.84
20:22:38|19905.84
20:22:39|19905.84
20:22:40|19905.84
20:22:41|19913.63
20:22:43|19917.49
20:22:43|19918.87
20:22:44|19918.87
20:22:45|19916.56
20:22:46|19916.57
20:22:48|19909.49
20:22:48|19909.49
20:22:50|19909.49
20:22:51|19909.49
20:22:52|19909.49
20:22:53|19909.49
20:22:54|19907.83
20:22:55|19907.83
20:22:56|19907.83
20:22:57|19907.83
20:22:58|19897.24
20:22:59|19897.24
20:23:00|19897.24
20:23:01|19897.24
20:23:03|19892.91
20:23:03|19897.01
20:23:05|19897.01
20:23:06|19897.01
20:23:07|19897.01
20:23:09|19897.01
20:23:10|19897.01
20:23:11|19897.01
20:23:12|19888.5
20:23:13|19888.5
20:23:14|19888.5
20:23:15|19887.88
20:23:16|19887.88
20:23:17|19887.88
20:23:19|19887.88
20:23:20|19887.88
20:23:21|19882.94
20:23:22|19878.5
20:23:23|19878.5
20:23:24|19878.5
20:23:25|19878.5
20:23:27|19881.41
20:23:27|19881.96
20:23:28|19881.96
20:23:29|19881.96
20:23:30|19874.83
20:23:31|19874.83
20:23:32|19874.83
20:23:33|19874.83
20:23:34|19874.83
20:23:35|19874.83
20:23:36|19874.83
20:23:37|19874.83
20:23:38|19874.83
20:23:39|19874.83
20:23:40|19874.83
20:23:41|19874.83
20:23:42|19874.83
20:23:43|19873.23
20:23:45|19873.23
20:23:45|19874.23
20:23:47|19874.23
20:23:47|19874.23
20:23:49|19875.19
20:23:50|19878.51
20:23:50|19878.51
20:23:51|19878.5
20:23:53|19878.5
20:23:54|19878.5
20:23:55|19878.5
20:23:56|19878.5
20:23:57|19878.5
20:23:58|19878.5
20:23:59|19878.14
20:24:00|19878.14
20:24:01|19878.14
20:24:03|19878.14
20:24:05|19878.14
20:24:05|19876.55
20:24:07|19876.55
20:24:09|19876.55
20:24:09|19875.36
20:24:10|19875.36
20:24:11|19873.62
20:24:12|19874.05
20:24:14|19873.63
20:24:15|19873.63
20:24:16|19873.63
20:24:17|19873.63
20:24:18|19866.12
20:24:18|19860.85
20:24:19|19860.85
20:24:21|19860.85
20:24:22|19860.85
20:24:23|19860.85
20:24:24|19864.07
20:24:25|19868.95
20:24:26|19868.86
20:24:27|19868.86
20:24:28|19868.86
20:24:30|19872.77
20:24:30|19872.77
20:24:31|19872.77
20:24:33|19872.77
20:24:33|19876.35
20:24:35|19876.35
20:24:35|19876.35
20:24:36|19880.26
20:24:37|19880.26
20:24:38|19887.58
20:24:39|19887.58
20:24:40|19887.58
20:24:41|19885.56
20:24:43|19885.56
20:24:44|19885.56
20:24:45|19885.56
20:24:46|19885.56
20:24:47|19884.47
20:24:48|19884.47
20:24:49|19884.47
20:24:50|19889.34
20:24:51|19889.34
20:24:52|19889.34
20:24:53|19889.34
20:24:54|19889.34
20:24:55|19889.34
20:24:57|19888.39
20:24:57|19881.64
20:24:58|19881.64
20:24:59|19881.64
20:25:01|19881.64
20:25:02|19874.93
20:25:04|19874.93
20:25:05|19874.93
20:25:07|19875.29
20:25:08|19872.93
20:25:09|19875.23
20:25:11|19877.44
20:25:12|19877.44
20:25:13|19877.44
20:25:14|19877.44
20:25:15|19877.44
20:25:17|19872.06
20:25:18|19872.06
20:25:19|19872.06
20:25:20|19872.06
20:25:21|19872.06
20:25:22|19872.06
20:25:22|19872.06
20:25:24|19872.06
20:25:25|19872.06
20:25:26|19872.06
20:25:27|19876.45
20:25:28|19876.45
20:25:29|19876.45
20:25:30|19875.85
20:25:31|19875.85
20:25:31|19876.45
20:25:33|19876.45
20:25:34|19876.45
20:25:35|19876.45
20:25:36|19876.45
20:25:37|19876.45
20:25:38|19876.45
20:25:40|19887.81
20:25:40|19887.81
20:25:41|19887.81
20:25:42|19887.81
20:25:43|19885.85
20:25:44|19885.85
20:25:45|19885.85
20:25:46|19885.85
20:25:47|19885.85
20:25:48|19885.85
20:25:49|19885.85
20:25:50|19885.85
20:25:51|19885.85
20:25:53|19880.8
20:25:54|19880.8
20:25:55|19880.8
20:25:56|19880.8
20:25:57|19873.9
20:25:58|19873.9
20:25:59|19873.9
20:26:01|19875.49
20:26:02|19875.49
20:26:02|19875.49
20:26:04|19875.49
20:26:06|19881.8
20:26:07|19881.8
20:26:08|19886.91
20:26:09|19886.91
20:26:11|19889.39
20:26:12|19889.39
20:26:13|19889.39
20:26:15|19889.39
20:26:15|19889.39
20:26:16|19889.39
20:26:17|19889.39
20:26:19|19886.36
20:26:20|19886.36
20:26:21|19886.36
20:26:23|19886.76
20:26:24|19886.76
20:26:24|19886.76
20:26:26|19886.76
20:26:26|19886.76
20:26:28|19887.9
20:26:29|19887.9
20:26:29|19887.9
20:26:30|19887.9
20:26:31|19879.57
20:26:33|19879.57
20:26:34|19882.83
20:26:35|19882.83
20:26:36|19882.83
20:26:37|19882.83
20:26:38|19882.83
20:26:39|19882.83
20:26:40|19882.83
20:26:41|19882.83
20:26:42|19893.78
20:26:43|19893.78
20:26:44|19893.78
20:26:45|19893.78
20:26:46|19893.78
20:26:47|19893.78
20:26:48|19893.78
20:26:49|19893.78
20:26:50|19893.78
20:26:51|19909.76
20:26:52|19918.47
20:26:53|19918.47
20:26:54|19918.47
20:26:55|19918.47
20:26:56|19918.47
20:26:57|19918.47
20:26:58|19914.46
20:26:59|19914.46
20:27:00|19913.3
20:27:01|19913.3
20:27:03|19913.3
20:27:04|19908.57
20:27:05|19908.57
20:27:06|19908.57
20:27:08|19902.98
20:27:08|19898.7
20:27:10|19898.7
20:27:11|19898.7
20:27:12|19898.7
20:27:14|19898.7
20:27:15|19898.7
20:27:16|19898.71
20:27:17|19898.71
20:27:17|19898.71
20:27:19|19898.71
20:27:20|19898.71
20:27:20|19898.71
20:27:22|19898.71
20:27:22|19898.71
20:27:23|19898.71
20:27:25|19898.71
20:27:26|19898.71
20:27:27|19898.71
20:27:28|19898.71
20:27:29|19898.71
20:27:30|19898.71
20:27:31|19898.71
20:27:32|19898.71
20:27:33|19898.71
20:27:34|19898.71
20:27:35|19898.71
20:27:36|19898.71
20:27:37|19898.71
20:27:38|19898.71
20:27:39|19898.71
20:27:40|19892.17
20:27:41|19892.17
20:27:42|19892.17
20:27:43|19892.17
20:27:44|19892.17
20:27:45|19890.48
20:27:46|19893.98
20:27:47|19893.98
20:27:48|19893.98
20:27:49|19893.98
20:27:50|19893.98
20:27:51|19893.98
20:27:52|19893.98
20:27:53|19893.98
20:27:54|19893.98
20:27:55|19893.98
20:27:56|19893.98
20:27:57|19893.98
20:27:58|19893.98
20:27:59|19898.
20:28:00|19898.
20:28:01|19898.
20:28:02|19898.
20:28:03|19898.
20:28:05|19905.52
20:28:07|19905.52
20:28:08|19905.52
20:28:08|19895.4
20:28:10|19895.53
20:28:11|19886.23
20:28:12|19882.83
20:28:14|19882.83
20:28:15|19882.24
20:28:16|19882.24
20:28:17|19882.24
20:28:18|19882.24
20:28:19|19882.24
20:28:20|19882.24
20:28:20|19882.21
20:28:21|19882.23
20:28:23|19885.05
20:28:25|19885.05
20:28:26|19885.05
20:28:27|19885.05
20:28:28|19885.05
20:28:29|19885.05
20:28:30|19880.62
20:28:31|19880.
20:28:32|19880.
20:28:33|19880.01
20:28:34|19880.01
20:28:35|19880.01
20:28:36|19880.01
20:28:37|19880.01
20:28:38|19880.01
20:28:39|19880.01
20:28:40|19883.61
20:28:41|19888.94
20:28:42|19888.94
20:28:43|19888.94
20:28:44|19888.94
20:28:45|19888.94
20:28:47|19888.94
20:28:48|19888.94
20:28:49|19888.94
20:28:49|19888.94
20:28:51|19888.94
20:28:51|19888.94
20:28:52|19888.94
20:28:54|19888.94
20:28:55|19886.39
20:28:56|19882.31
20:28:56|19882.31
20:28:58|19882.31
20:28:59|19882.31
20:29:00|19878.52
20:29:00|19878.52
20:29:01|19878.52
20:29:03|19878.52
20:29:04|19878.52
20:29:06|19878.52
20:29:07|19878.52
20:29:09|19878.52
20:29:10|19878.52
20:29:11|19878.52
20:29:12|19878.52
20:29:14|19878.52
20:29:15|19889.46
20:29:16|19893.45
20:29:18|19900.01
20:29:19|19899.03
20:29:20|19899.03
20:29:21|19899.03
20:29:23|19901.77
20:29:23|19901.77
20:29:24|19901.77
20:29:25|19901.77
20:29:26|19897.42
20:29:27|19897.42
20:29:29|19890.44
20:29:30|19890.44
20:29:31|19890.44
20:29:32|19895.39
20:29:33|19895.39
20:29:34|19895.39
20:29:35|19895.39
20:29:36|19895.39
20:29:37|19895.39
20:29:38|19895.39
20:29:39|19897.18
20:29:40|19897.18
20:29:41|19897.18
20:29:42|19897.18
20:29:43|19897.18
20:29:44|19897.18
20:29:46|19897.18
20:29:47|19897.18
20:29:48|19897.18
20:29:49|19897.18
20:29:50|19897.18
20:29:51|19897.18
20:29:52|19897.18
20:29:53|19897.18
20:29:54|19897.18
20:29:55|19899.16
20:29:56|19899.16
20:29:57|19899.16
20:29:58|19894.67
20:29:59|19894.67
20:30:01|19894.67
20:30:01|19886.69
20:30:02|19886.69
20:30:03|19886.69
20:30:04|19886.69
20:30:06|19880.28
20:30:07|19880.28
20:30:09|19880.28
20:30:10|19878.91
20:30:12|19882.26
20:30:12|19878.12
20:30:13|19874.67
20:30:15|19874.67
20:30:16|19874.67
20:30:17|19877.99
20:30:18|19877.99
20:30:19|19884.83
20:30:20|19884.83
20:30:21|19884.83
20:30:22|19884.83
20:30:23|19884.83
20:30:24|19884.83
20:30:25|19884.83
20:30:26|19884.83
20:30:27|19884.83
20:30:28|19884.83
20:30:29|19884.83
20:30:30|19884.83
20:30:31|19884.83
20:30:32|19880.15
20:30:33|19872.48
20:30:35|19872.48
20:30:35|19872.48
20:30:36|19876.16
20:30:38|19876.16
20:30:38|19876.16
20:30:39|19876.16
20:30:40|19876.16
20:30:41|19876.16
20:30:43|19876.65
20:30:44|19876.65
20:30:45|19876.65
20:30:46|19876.65
20:30:47|19876.65
20:30:48|19876.65
20:30:49|19876.65
20:30:50|19876.65
20:30:51|19876.65
20:30:52|19867.9
20:30:53|19867.9
20:30:54|19867.9
20:30:55|19867.9
20:30:56|19867.9
20:30:57|19867.9
20:30:58|19867.9
20:30:59|19867.9
20:31:00|19867.9
20:31:01|19867.9
20:31:02|19867.9
20:31:03|19867.9
20:31:04|19867.9
20:31:05|19870.55
20:31:06|19870.55
20:31:08|19870.55
20:31:10|19870.55
20:31:11|19870.63
20:31:12|19870.63
20:31:13|19870.63
20:31:14|19870.63
20:31:15|19870.63
20:31:16|19870.63
20:31:17|19870.63
20:31:18|19867.87
20:31:19|19866.88
20:31:20|19862.82
20:31:21|19862.82
20:31:22|19862.82
20:31:23|19862.82
20:31:24|19862.8
20:31:25|19862.8
20:31:26|19858.08
20:31:27|19858.08
20:31:28|19859.07
20:31:29|19855.56
20:31:30|19855.09
20:31:31|19858.89
20:31:32|19858.89
20:31:33|19854.43
20:31:34|19854.43
20:31:35|19854.43
20:31:36|19860.02
20:31:37|19860.02
20:31:39|19860.02
20:31:39|19862.22
20:31:40|19862.22
20:31:41|19862.22
20:31:42|19862.22
20:31:43|19862.22
20:31:44|19862.22
20:31:45|19862.22
20:31:47|19862.22
20:31:47|19862.22
20:31:49|19862.22
20:31:49|19862.22
20:31:51|19862.22
20:31:51|19861.21
20:31:52|19861.21
20:31:54|19861.21
20:31:55|19861.21
20:31:56|19861.21
20:31:56|19862.22
20:31:57|19859.04
20:31:58|19859.04
20:31:59|19859.04
20:32:01|19859.04
20:32:01|19859.04
20:32:02|19859.04
20:32:04|19859.04
20:32:05|19859.04
20:32:05|19848.92
20:32:07|19844.96
20:32:08|19838.43
20:32:09|19838.43
20:32:11|19838.43
20:32:12|19843.55
20:32:13|19843.93
20:32:14|19843.93
20:32:15|19843.93
20:32:17|19837.23
20:32:19|19833.13
20:32:20|19833.13
20:32:22|19838.52
20:32:23|19833.13
20:32:24|19833.13
20:32:25|19833.13
20:32:26|19833.13
20:32:26|19833.13
20:32:28|19833.12
20:32:29|19838.56
20:32:30|19838.56
20:32:31|19838.56
20:32:32|19843.55
20:32:33|19843.55
20:32:34|19843.55
20:32:35|19842.56
20:32:36|19842.56
20:32:37|19842.56
20:32:38|19842.56
20:32:40|19842.56
20:32:41|19842.56
20:32:42|19829.94
20:32:43|19824.56
20:32:44|19826.6
20:32:45|19820.05
20:32:46|19820.05
20:32:47|19826.59
20:32:48|19827.59
20:32:49|19827.59
20:32:50|19827.6
20:32:51|19828.23
20:32:52|19828.23
20:32:53|19828.24
20:32:54|19828.24
20:32:55|19828.24
20:32:56|19828.24
20:32:57|19828.24
20:32:58|19828.24
20:32:59|19828.24
20:33:00|19828.24
20:33:01|19828.24
20:33:02|19825.06
20:33:03|19825.06
20:33:04|19825.06
20:33:05|19825.06
20:33:07|19825.06
20:33:08|19825.06
20:33:09|19825.06
20:33:10|19825.06
20:33:12|19825.06
20:33:13|19825.06
20:33:14|19825.06
20:33:16|19824.57
20:33:17|19826.71
20:33:17|19826.71
20:33:18|19826.71
20:33:19|19826.71
20:33:21|19826.71
20:33:22|19826.71
20:33:23|19827.11
20:33:24|19827.11
20:33:25|19827.11
20:33:27|19827.11
20:33:28|19827.11
20:33:29|19827.11
20:33:30|19827.11
20:33:31|19827.11
20:33:32|19827.11
20:33:33|19827.11
20:33:34|19827.11
20:33:35|19827.11
20:33:36|19818.91
20:33:36|19800.91
20:33:38|19803.16
20:33:38|19805.38
20:33:40|19805.87
20:33:41|19805.87
20:33:42|19804.84
20:33:43|19804.84
20:33:44|19804.84
20:33:45|19800.
20:33:46|19800.16
20:33:46|19800.16
20:33:47|19800.16
20:33:49|19800.16
20:33:49|19800.16
20:33:50|19800.16
20:33:51|19800.16
20:33:53|19800.16
20:33:54|19800.16
20:33:55|19794.31
20:33:56|19794.31
20:33:56|19794.31
20:33:58|19794.31
20:33:59|19794.31
20:33:59|19794.31
20:34:01|19794.31
20:34:01|19798.31
20:34:03|19798.31
20:34:04|19798.31
20:34:05|19798.31
20:34:05|19798.31
20:34:06|19798.31
20:34:08|19798.31
20:34:08|19798.31
20:34:11|19799.67
20:34:12|19799.67
20:34:14|19810.04
20:34:15|19810.04
20:34:16|19810.04
20:34:17|19821.76
20:34:18|19816.31
20:34:19|19816.31
20:34:20|19816.31
20:34:21|19816.31
20:34:22|19816.31
20:34:23|19816.31
20:34:24|19826.43
20:34:25|19826.86
20:34:26|19826.86
20:34:27|19829.42
20:34:29|19820.82
20:34:30|19820.82
20:34:31|19820.82
20:34:33|19820.82
20:34:34|19820.82
20:34:34|19826.26
20:34:36|19832.41
20:34:37|19832.41
20:34:37|19832.41
20:34:39|19832.41
20:34:40|19832.41
20:34:41|19824.59
20:34:42|19824.59
20:34:44|19824.59
20:34:45|19828.69
20:34:46|19828.69
20:34:48|19828.69
20:34:48|19827.68
20:34:50|19827.68
20:34:51|19827.68
20:34:52|19827.68
20:34:53|19827.68
20:34:54|19827.68
20:34:55|19827.68
20:34:56|19827.68
20:34:57|19827.68
20:34:58|19827.68
20:34:59|19827.68
20:35:00|19807.82
20:35:01|19807.82
20:35:02|19807.82
20:35:03|19817.61
20:35:04|19817.61
20:35:05|19817.61
20:35:06|19820.62
20:35:07|19820.62
20:35:08|19820.62
20:35:09|19820.62
20:35:11|19820.62
20:35:12|19820.62
20:35:13|19829.99
20:35:15|19829.99
20:35:16|19829.99
20:35:17|19834.36
20:35:18|19833.71
20:35:20|19833.71
20:35:20|19833.71
20:35:21|19832.72
20:35:22|19832.72
20:35:23|19832.72
20:35:24|19824.8
20:35:25|19824.8
20:35:26|19824.8
20:35:27|19824.8
20:35:28|19824.8
20:35:29|19815.68
20:35:30|19815.68
20:35:31|19815.68
20:35:32|19815.68
20:35:33|19810.88
20:35:34|19810.88
20:35:35|19810.88
20:35:36|19810.88
20:35:37|19810.88
20:35:38|19810.88
20:35:40|19810.88
20:35:41|19811.81
20:35:42|19811.81
20:35:43|19811.81
20:35:44|19818.5
20:35:45|19818.5
20:35:46|19823.48
20:35:47|19826.56
20:35:48|19826.56
20:35:49|19826.56
20:35:50|19826.56
20:35:51|19828.14
20:35:52|19826.14
20:35:53|19826.14
20:35:54|19825.08
20:35:55|19819.64
20:35:56|19819.64
20:35:57|19817.73
20:35:58|19817.73
20:35:59|19817.73
20:36:00|19810.91
20:36:01|19811.53
20:36:02|19807.8
20:36:03|19807.8
20:36:04|19807.8
20:36:06|19807.8
20:36:07|19807.8
20:36:08|19807.8
20:36:09|19807.8
20:36:10|19807.8
20:36:11|19807.8
20:36:12|19807.8
20:36:14|19807.8
20:36:15|19807.8
20:36:16|19807.8
20:36:17|19795.23
20:36:18|19791.63
20:36:19|19791.63
20:36:20|19791.63
20:36:21|19790.03
20:36:23|19788.72
20:36:23|19788.72
20:36:26|19788.72
20:36:27|19788.72
20:36:28|19788.72
20:36:29|19788.72
20:36:30|19785.37
20:36:31|19786.08
20:36:32|19786.08
20:36:33|19786.08
20:36:34|19786.73
20:36:35|19779.11
20:36:36|19776.55
20:36:37|19785.72
20:36:38|19785.72
20:36:40|19785.72
20:36:40|19785.72
20:36:41|19785.72
20:36:42|19778.3
20:36:43|19778.3
20:36:44|19778.3
20:36:46|19777.6
20:36:47|19777.6
20:36:48|19775.
20:36:49|19771.94
20:36:50|19771.94
20:36:51|19771.94
20:36:52|19771.94
20:36:53|19771.65
20:36:54|19784.7
20:36:55|19781.24
20:36:56|19780.86
20:36:57|19780.86
20:36:58|19780.86
20:36:59|19771.77
20:37:00|19771.77
20:37:01|19772.51
20:37:02|19774.24
20:37:03|19770.38
20:37:04|19770.05
20:37:05|19773.01
20:37:06|19770.76
20:37:08|19770.76
20:37:09|19770.05
20:37:09|19770.05
20:37:10|19762.41
20:37:11|19760.35
20:37:12|19760.35
20:37:13|19762.8
20:37:15|19762.8
20:37:17|19760.
20:37:17|19760.
20:37:19|19762.88
20:37:20|19765.29
20:37:22|19765.29
20:37:23|19765.29
20:37:23|19765.29
20:37:25|19766.94
20:37:26|19766.94
20:37:27|19768.08
20:37:27|19768.08
20:37:29|19768.08
20:37:30|19768.08
20:37:31|19768.08
20:37:32|19768.08
20:37:33|19760.
20:37:34|19760.
20:37:35|19760.
20:37:36|19760.
20:37:36|19760.
20:37:38|19754.72
20:37:39|19754.71
20:37:40|19754.71
20:37:41|19754.71
20:37:42|19750.44
20:37:43|19750.44
20:37:44|19750.01
20:37:45|19750.01
20:37:46|19744.72
20:37:48|19741.7
20:37:49|19735.01
20:37:50|19723.24
20:37:51|19732.06
20:37:52|19730.37
20:37:53|19720.47
20:37:54|19711.1
20:37:54|19705.
20:37:56|19706.45
20:37:57|19705.5
20:37:57|19700.
20:37:59|19666.1
20:38:00|19660.03
20:38:01|19652.61
20:38:02|19660.04
20:38:03|19645.7
20:38:04|19636.04
20:38:05|19622.
20:38:06|19619.36
20:38:07|19615.85
20:38:08|19606.79
20:38:09|19603.
20:38:10|19580.
20:38:11|19568.05
20:38:12|19576.54
20:38:13|19580.58
20:38:15|19589.36
20:38:16|19562.8
20:38:18|19572.18
20:38:19|19554.63
20:38:21|19540.82
20:38:23|19548.75
20:38:23|19537.51
20:38:24|19556.14
20:38:25|19557.24
20:38:26|19551.49
20:38:27|19547.85
20:38:29|19565.46
20:38:30|19565.46
20:38:31|19571.02
20:38:32|19582.3
20:38:33|19587.27
20:38:34|19592.87
20:38:35|19590.36
20:38:35|19575.21
20:38:37|19569.5
20:38:38|19569.5
20:38:38|19563.18
20:38:40|19569.26
20:38:40|19554.93
20:38:41|19555.49
20:38:43|19550.01
20:38:43|19528.77
20:38:45|19525.88
20:38:46|19525.88
20:38:47|19528.09
20:38:48|19551.23
20:38:48|19544.43
20:38:49|19544.03
20:38:50|19534.7
20:38:52|19539.75
20:38:53|19539.75
20:38:54|19543.57
20:38:54|19522.81
20:38:55|19522.81
20:38:57|19541.74
20:38:58|19544.63
20:38:59|19542.7
20:39:00|19542.79
20:39:01|19543.77
20:39:01|19554.81
20:39:03|19561.63
20:39:04|19561.63
20:39:05|19566.89
20:39:06|19559.8
20:39:07|19565.91
20:39:08|19572.98
20:39:09|19564.75
20:39:10|19552.63
20:39:11|19559.58
20:39:12|19566.49
20:39:13|19576.36
20:39:14|19569.02
20:39:15|19570.99
20:39:16|19570.95
20:39:17|19564.76
20:39:19|19564.89
20:39:20|19569.46
20:39:21|19578.76
20:39:22|19578.76
20:39:23|19574.21
20:39:24|19570.79
20:39:25|19570.78
20:39:26|19573.49
20:39:27|19578.93
20:39:29|19578.93
20:39:29|19589.2
20:39:30|19597.89
20:39:31|19592.71
20:39:33|19600.
20:39:34|19600.
20:39:35|19604.62
20:39:36|19605.23
20:39:37|19622.22
20:39:38|19609.79
20:39:39|19604.24
20:39:40|19599.74
20:39:41|19594.05
20:39:42|19588.66
20:39:44|19597.55
20:39:45|19597.55
20:39:46|19585.85
20:39:47|19581.93
20:39:48|19599.41
20:39:49|19607.47
20:39:49|19606.52
20:39:51|19602.47
20:39:52|19594.47
20:39:53|19592.08
20:39:54|19589.06
20:39:54|19585.68
20:39:55|19585.08
20:39:58|19590.22
20:39:59|19588.79
20:39:59|19588.79
20:40:01|19579.51
20:40:02|19579.38
20:40:02|19570.
20:40:04|19563.58
20:40:05|19568.06
20:40:06|19563.55
20:40:07|19564.37
20:40:08|19556.45
20:40:09|19556.45
20:40:10|19557.76
20:40:11|19557.76
20:40:12|19557.76
20:40:13|19556.45
20:40:14|19521.37
20:40:15|19519.
20:40:16|19507.17
20:40:18|19512.67
20:40:19|19516.39
20:40:20|19501.76
20:40:21|19500.99
20:40:22|19504.97
20:40:24|19486.71
20:40:25|19516.59
20:40:26|19517.83
20:40:26|19493.32
20:40:27|19494.38
20:40:29|19500.01
20:40:30|19497.44
20:40:31|19486.92
20:40:32|19477.87
20:40:34|19472.67
20:40:35|19482.03
20:40:36|19490.71
20:40:37|19490.71
20:40:38|19485.
20:40:39|19481.23
20:40:40|19485.03
20:40:41|19485.03
20:40:42|19484.14
20:40:43|19483.1
20:40:44|19489.23
20:40:45|19483.13
20:40:46|19483.11
20:40:47|19493.08
20:40:48|19496.02
20:40:49|19502.62
20:40:50|19515.32
20:40:51|19518.57
20:40:52|19499.91
20:40:53|19509.93
20:40:54|19509.93
20:40:56|19509.93
20:40:57|19518.17
20:40:58|19524.11
20:40:59|19512.02
20:41:00|19510.9
20:41:01|19499.91
20:41:02|19499.91
20:41:03|19499.91
20:41:05|19516.11
20:41:05|19504.98
20:41:07|19492.73
20:41:08|19492.74
20:41:09|19493.01
20:41:10|19487.65
20:41:11|19490.22
20:41:12|19505.27
20:41:12|19509.11
20:41:14|19513.27
20:41:15|19521.44
20:41:15|19522.43
20:41:18|19520.11
20:41:18|19520.11
20:41:20|19520.11
20:41:20|19525.32
20:41:21|19537.3
20:41:23|19537.29
20:41:24|19546.08
20:41:25|19549.39
20:41:26|19540.11
20:41:28|19549.8
20:41:28|19542.07
20:41:30|19531.84
20:41:31|19534.98
20:41:32|19536.68
20:41:33|19536.68
20:41:35|19528.05
20:41:35|19526.95
20:41:37|19522.7
20:41:38|19522.7
20:41:38|19517.53
20:41:40|19517.53
20:41:41|19523.15
20:41:41|19525.44
20:41:43|19545.46
20:41:43|19539.47
20:41:45|19531.47
20:41:45|19527.39
20:41:47|19527.39
20:41:47|19527.38
20:41:49|19527.38
20:41:49|19524.44
20:41:51|19520.6
20:41:52|19520.
20:41:52|19523.79
20:41:53|19528.97
20:41:55|19528.98
20:41:55|19532.85
20:41:57|19532.85
20:41:57|19540.1
20:41:58|19539.33
20:41:59|19536.
20:42:01|19536.
20:42:01|19536.
20:42:03|19547.92
20:42:04|19547.91
20:42:05|19543.18
20:42:06|19543.18
20:42:07|19541.15
20:42:08|19536.16
20:42:09|19536.16
20:42:10|19536.16
20:42:11|19529.54
20:42:12|19530.21
20:42:13|19541.66
20:42:14|19538.
20:42:15|19537.83
20:42:16|19538.31
20:42:17|19534.76
20:42:19|19530.71
20:42:20|19534.76
20:42:21|19534.76
20:42:23|19534.77
20:42:24|19534.77
20:42:25|19528.91
20:42:26|19528.28
20:42:28|19528.32
20:42:28|19528.32
20:42:30|19528.32
20:42:31|19528.32
20:42:33|19525.
20:42:33|19525.
20:42:34|19517.94
20:42:35|19520.6
20:42:36|19520.6
20:42:38|19517.48
20:42:39|19520.59
20:42:40|19517.63
20:42:40|19508.38
20:42:42|19513.67
20:42:43|19489.09
20:42:44|19483.27
20:42:45|19479.57
20:42:45|19485.81
20:42:47|19481.05
20:42:48|19492.51
20:42:49|19488.72
20:42:49|19486.5
20:42:51|19487.19
20:42:52|19490.47
20:42:53|19495.33
20:42:54|19494.44
20:42:55|19494.85
20:42:56|19494.85
20:42:56|19494.85
20:42:58|19494.85
20:42:58|19494.85
20:43:00|19512.32
20:43:01|19512.32
20:43:01|19521.88
20:43:03|19527.05
20:43:04|19529.4
20:43:05|19535.08
20:43:06|19535.08
20:43:07|19536.66
20:43:08|19536.66
20:43:09|19532.27
20:43:10|19521.87
20:43:11|19521.87
20:43:12|19521.87
20:43:13|19513.71
20:43:14|19513.71
20:43:15|19517.66
20:43:16|19513.71
20:43:17|19513.71
20:43:18|19513.4
20:43:19|19512.46
20:43:21|19512.46
20:43:22|19512.46
20:43:23|19512.46
20:43:25|19512.46
20:43:26|19500.1
20:43:26|19498.27
20:43:29|19499.54
20:43:30|19499.54
20:43:31|19499.54
20:43:31|19503.09
20:43:33|19498.29
20:43:34|19494.66
20:43:35|19494.66
20:43:36|19494.84
20:43:37|19498.
20:43:38|19498.
20:43:39|19499.13
20:43:40|19494.1
20:43:41|19492.51
20:43:42|19492.51
20:43:43|19491.97
20:43:44|19491.97
20:43:45|19492.48
20:43:47|19492.48
20:43:47|19492.48
20:43:49|19491.38
20:43:50|19492.29
20:43:50|19492.88
20:43:51|19493.78
20:43:53|19493.78
20:43:53|19493.78
20:43:54|19493.78
20:43:56|19489.93
20:43:56|19490.71
20:43:58|19491.68
20:43:59|19491.68
20:44:00|19496.14
20:44:01|19496.14
20:44:02|19498.44
20:44:03|19505.01
20:44:04|19508.75
20:44:05|19509.88
20:44:06|19511.19
20:44:07|19516.42
20:44:08|19518.56
20:44:09|19509.65
20:44:11|19501.01
20:44:11|19505.31
20:44:13|19505.31
20:44:14|19505.31
20:44:14|19505.31
20:44:15|19505.31
20:44:17|19504.1
20:44:18|19504.1
20:44:19|19504.1
20:44:21|19506.19
20:44:21|19503.59
20:44:22|19482.95
20:44:23|19483.1
20:44:25|19483.14
20:44:26|19483.71
20:44:28|19482.66
20:44:28|19484.6
20:44:30|19488.24
20:44:30|19492.59
20:44:32|19483.36
20:44:33|19483.36
20:44:34|19483.36
20:44:36|19477.81
20:44:36|19478.78
20:44:37|19467.5
20:44:39|19465.72
20:44:40|19465.72
20:44:41|19465.72
20:44:42|19465.72
20:44:43|19463.59
20:44:45|19466.1
20:44:46|19471.38
20:44:47|19463.44
20:44:48|19464.71
20:44:49|19464.66
20:44:51|19464.66
20:44:52|19464.66
20:44:52|19460.01
20:44:54|19460.
20:44:55|19464.6
20:44:55|19471.86
20:44:56|19483.36
20:44:58|19486.76
20:44:58|19486.76
20:45:00|19491.53
20:45:00|19500.48
20:45:02|19509.83
20:45:03|19508.34
20:45:04|19517.84
20:45:05|19520.6
20:45:06|19515.68
20:45:07|19515.68
20:45:08|19515.68
20:45:09|19515.68
20:45:10|19516.64
20:45:11|19510.24
20:45:12|19507.85
20:45:13|19505.83
20:45:14|19508.32
20:45:15|19510.13
20:45:16|19510.13
20:45:17|19510.13
20:45:18|19506.57
20:45:19|19486.97
20:45:20|19483.52
20:45:22|19472.24
20:45:22|19472.19
20:45:23|19472.19
20:45:25|19463.86
20:45:26|19472.19
20:45:27|19467.41
20:45:28|19457.01
20:45:29|19457.01
20:45:31|19460.91
20:45:32|19460.91
20:45:33|19460.91
20:45:35|19460.91
20:45:36|19461.3
20:45:37|19460.72
20:45:38|19461.34
20:45:39|19461.34
20:45:39|19459.66
20:45:41|19459.66
20:45:42|19459.66
20:45:43|19460.63
20:45:44|19460.63
20:45:45|19457.13
20:45:46|19456.
20:45:47|19456.07
20:45:48|19456.07
20:45:49|19452.28
20:45:51|19459.89
20:45:52|19467.66
20:45:52|19465.86
20:45:53|19465.69
20:45:54|19472.93
20:45:56|19483.53
20:45:57|19476.24
20:45:58|19476.24
20:45:59|19476.24
20:46:00|19466.28
20:46:01|19466.28
20:46:02|19469.76
20:46:03|19475.35
20:46:04|19479.56
20:46:05|19479.56
20:46:06|19488.38
20:46:07|19494.43
20:46:08|19494.43
20:46:09|19491.44
20:46:10|19494.45
20:46:11|19493.07
20:46:12|19491.4
20:46:13|19491.4
20:46:14|19491.4
20:46:15|19488.4
20:46:16|19488.4
20:46:17|19493.52
20:46:18|19493.52
20:46:19|19493.52
20:46:20|19504.1
20:46:21|19502.08
20:46:22|19500.38
20:46:24|19495.07
20:46:25|19494.71
20:46:27|19494.71
20:46:27|19498.97
20:46:28|19498.97
20:46:30|19500.31
20:46:32|19500.31
20:46:33|19504.23
20:46:34|19504.23
20:46:35|19519.55
20:46:37|19512.15
20:46:38|19512.15
20:46:38|19514.39
20:46:40|19514.39
20:46:41|19514.39
20:46:42|19514.39
20:46:43|19514.39
20:46:43|19518.14
20:46:44|19517.87
20:46:46|19525.77
20:46:47|19532.37
20:46:48|19535.86
20:46:49|19535.86
20:46:50|19535.86
20:46:51|19535.86
20:46:52|19544.96
20:46:53|19529.23
20:46:54|19529.23
20:46:55|19527.72
20:46:56|19545.94
20:46:57|19538.06
20:46:59|19538.06
20:46:59|19538.06
20:47:01|19533.6
20:47:02|19536.52
20:47:03|19536.52
20:47:04|19544.32
20:47:05|19544.32
20:47:06|19546.68
20:47:07|19551.8
20:47:08|19570.61
20:47:09|19549.18
20:47:10|19549.18
20:47:11|19546.28
20:47:13|19543.12
20:47:13|19550.18
20:47:15|19552.48
20:47:16|19552.55
20:47:17|19556.79
20:47:18|19555.82
20:47:19|19555.82
20:47:20|19558.69
20:47:21|19560.87
20:47:22|19560.87
20:47:24|19564.9
20:47:25|19562.77
20:47:26|19567.26
20:47:27|19568.95
20:47:28|19568.95
20:47:30|19569.6
20:47:31|19569.6
20:47:32|19569.1
20:47:33|19569.1
20:47:33|19569.1
20:47:35|19576.31
20:47:36|19576.5
20:47:37|19573.94
20:47:37|19574.57
20:47:39|19582.02
20:47:40|19582.02
20:47:41|19583.45
20:47:41|19583.45
20:47:42|19593.44
20:47:44|19592.65
20:47:45|19593.37
20:47:46|19602.23
20:47:46|19608.74
20:47:48|19611.51
20:47:49|19610.83
20:47:50|19603.52
20:47:52|19603.52
20:47:53|19600.86
20:47:54|19600.86
20:47:54|19600.86
20:47:55|19603.79
20:47:56|19600.01
20:47:58|19600.01
20:47:59|19600.01
20:48:00|19610.57
20:48:02|19612.4
20:48:03|19613.08
20:48:04|19613.08
20:48:05|19614.23
20:48:07|19614.23
20:48:08|19614.23
20:48:09|19614.23
20:48:10|19611.06
20:48:11|19606.41
20:48:12|19606.41
20:48:12|19600.86
20:48:14|19603.73
20:48:14|19603.73
20:48:16|19600.35
20:48:17|19608.94
20:48:18|19608.94
20:48:19|19608.94
20:48:20|19608.94
20:48:21|19608.94
20:48:22|19615.32
20:48:23|19615.32
20:48:23|19604.56
20:48:25|19599.91
20:48:27|19604.53
20:48:27|19604.53
20:48:29|19604.02
20:48:30|19604.02
20:48:31|19604.02
20:48:32|19604.02
20:48:33|19604.02
20:48:34|19604.02
20:48:35|19604.02
20:48:37|19604.02
20:48:38|19604.02
20:48:39|19609.11
20:48:40|19611.25
20:48:40|19616.01
20:48:42|19619.4
20:48:43|19621.57
20:48:44|19634.79
20:48:45|19641.86
20:48:46|19641.86
20:48:47|19642.77
20:48:48|19641.47
20:48:49|19639.03
20:48:50|19652.33
20:48:51|19652.33
20:48:53|19655.42
20:48:54|19643.78
20:48:55|19651.6
20:48:56|19651.6
20:48:56|19650.36
20:48:58|19651.17
20:48:59|19649.28
20:48:59|19648.84
20:49:01|19648.84
20:49:02|19647.17
20:49:03|19647.68
20:49:04|19656.41
20:49:05|19653.12
20:49:06|19651.86
20:49:07|19649.86
20:49:08|19647.67
20:49:09|19644.34
20:49:10|19649.47
20:49:11|19649.47
20:49:12|19652.99
20:49:13|19652.99
20:49:14|19649.25
20:49:15|19640.7
20:49:16|19637.47
20:49:17|19634.24
20:49:18|19634.2
20:49:19|19627.9
20:49:20|19627.9
20:49:21|19617.09
20:49:22|19617.09
20:49:23|19617.08
20:49:25|19615.04
20:49:25|19615.04
20:49:27|19615.04
20:49:28|19620.37
20:49:29|19620.37
20:49:30|19621.35
20:49:31|19621.35
20:49:32|19621.35
20:49:34|19621.35
20:49:35|19617.48
20:49:36|19617.48
20:49:37|19617.49
20:49:38|19617.49
20:49:40|19632.72
20:49:41|19634.08
20:49:42|19634.08
20:49:43|19635.04
20:49:44|19633.7
20:49:45|19632.52
20:49:46|19634.89
20:49:47|19643.5
20:49:47|19643.5
20:49:49|19643.5
20:49:50|19639.06
20:49:51|19633.44
20:49:51|19634.7
20:49:52|19634.7
20:49:54|19628.11
20:49:54|19628.11
20:49:56|19622.76
20:49:57|19620.28
20:49:58|19619.46
20:49:59|19620.49
20:50:00|19615.04
20:50:02|19615.04
20:50:03|19615.04
20:50:04|19615.04
20:50:05|19615.04
20:50:06|19615.04
20:50:07|19615.04
20:50:08|19615.04
20:50:09|19599.5
20:50:10|19596.99
20:50:11|19596.99
20:50:12|19589.15
20:50:13|19589.15
20:50:14|19593.95
20:50:15|19588.57
20:50:16|19588.57
20:50:17|19588.57
20:50:18|19588.57
20:50:19|19588.57
20:50:20|19588.57
20:50:21|19588.57
20:50:22|19588.57
20:50:23|19588.57
20:50:24|19585.99
20:50:25|19586.03
20:50:27|19588.56
20:50:29|19588.52
20:50:29|19591.15
20:50:30|19591.15
20:50:31|19601.58
20:50:33|19616.74
20:50:35|19628.12
20:50:36|19628.12
20:50:36|19636.5
20:50:37|19640.13
20:50:39|19631.7
20:50:39|19631.7
20:50:40|19631.7
20:50:42|19628.73
20:50:42|19628.73
20:50:43|19635.14
20:50:44|19635.14
20:50:45|19635.14
20:50:47|19631.84
20:50:48|19631.84
20:50:49|19631.84
20:50:50|19631.84
20:50:51|19631.84
20:50:52|19631.15
20:50:53|19633.77
20:50:54|19633.77
20:50:56|19632.44
20:50:57|19629.97
20:50:58|19629.85
20:50:59|19629.85
20:51:00|19629.85
20:51:01|19629.85
20:51:02|19629.85
20:51:04|19633.77
20:51:04|19636.5
20:51:05|19632.45
20:51:07|19632.45
20:51:08|19632.45
20:51:09|19632.45
20:51:10|19632.44
20:51:11|19626.69
20:51:12|19626.69
20:51:13|19626.69
20:51:14|19626.69
20:51:15|19626.69
20:51:16|19626.69
20:51:16|19626.69
20:51:18|19626.69
20:51:19|19626.69
20:51:20|19619.79
20:51:21|19618.57
20:51:22|19618.57
20:51:23|19614.26
20:51:24|19612.02
20:51:25|19615.51
20:51:26|19615.5
20:51:27|19615.42
20:51:29|19615.42
20:51:30|19611.6
20:51:32|19611.6
20:51:33|19601.59
20:51:34|19601.6
20:51:35|19601.6
20:51:36|19601.6
20:51:37|19601.6
20:51:38|19601.6
20:51:40|19615.51
20:51:40|19615.51
20:51:42|19618.68
20:51:42|19622.36
20:51:44|19624.88
20:51:45|19624.88
20:51:46|19624.88
20:51:47|19629.13
20:51:48|19630.92
20:51:49|19635.1
20:51:50|19631.
20:51:51|19648.21
20:51:52|19648.2
20:51:53|19657.4
20:51:55|19652.61
20:51:57|19652.35
20:51:57|19652.35
20:51:58|19652.35
20:51:59|19653.01
20:52:00|19653.01
20:52:01|19649.19
20:52:03|19656.64
20:52:03|19656.63
20:52:05|19656.63
20:52:05|19658.38
20:52:06|19652.25
20:52:07|19652.25
20:52:08|19652.25
20:52:09|19652.25
20:52:10|19642.33
20:52:11|19641.88
20:52:12|19641.88
20:52:13|19641.88
20:52:15|19641.88
20:52:15|19636.48
20:52:16|19635.48
20:52:17|19635.48
20:52:18|19635.48
20:52:20|19633.5
20:52:21|19633.5
20:52:22|19633.5
20:52:23|19633.5
20:52:24|19634.46
20:52:25|19640.23
20:52:26|19640.23
20:52:27|19643.84
20:52:28|19641.88
20:52:29|19641.88
20:52:30|19641.88
20:52:31|19638.85
20:52:32|19646.39
20:52:33|19646.45
20:52:34|19646.45
20:52:36|19649.97
20:52:37|19649.97
20:52:38|19649.97
20:52:38|19650.92
20:52:40|19650.92
20:52:41|19650.92
20:52:42|19640.
20:52:43|19643.54
20:52:44|19638.27
20:52:45|19638.27
20:52:46|19640.33
20:52:47|19640.33
20:52:48|19640.33
20:52:49|19635.2
20:52:50|19635.2
20:52:51|19635.85
20:52:52|19642.
20:52:53|19648.74
20:52:53|19650.67
20:52:55|19650.67
20:52:56|19655.89
20:52:56|19655.89
20:52:58|19655.89
20:52:59|19655.89
20:53:00|19655.89
20:53:01|19649.24
20:53:03|19644.63
20:53:03|19644.59
20:53:05|19640.
20:53:06|19640.
20:53:06|19639.
20:53:08|19639.
20:53:09|19639.
20:53:10|19643.89
20:53:12|19639.12
20:53:13|19639.12
20:53:14|19636.4
20:53:15|19636.4
20:53:16|19636.4
20:53:17|19636.4
20:53:18|19636.4
20:53:19|19640.54
20:53:20|19640.54
20:53:21|19640.54
20:53:22|19640.54
20:53:23|19640.54
20:53:24|19640.54
20:53:25|19640.54
20:53:26|19640.54
20:53:27|19639.23
20:53:29|19639.23
20:53:30|19639.23
20:53:30|19643.
20:53:32|19641.67
20:53:33|19641.67
20:53:34|19641.67
20:53:36|19632.52
20:53:37|19632.51
20:53:38|19632.51
20:53:39|19632.51
20:53:40|19637.32
20:53:41|19637.32
20:53:42|19634.48
20:53:43|19632.51
20:53:44|19624.75
20:53:45|19624.75
20:53:46|19622.33
20:53:47|19622.33
20:53:48|19617.53
20:53:49|19617.53
20:53:51|19618.6
20:53:52|19618.6
20:53:53|19618.6
20:53:54|19618.34
20:53:55|19618.34
20:53:56|19623.21
20:53:57|19623.61
20:53:58|19623.61
20:53:58|19624.74
20:54:00|19624.74
20:54:01|19624.74
20:54:02|19624.74
20:54:03|19624.74
20:54:04|19626.45
20:54:05|19627.43
20:54:06|19619.74
20:54:07|19619.74
20:54:08|19621.38
20:54:09|19621.73
20:54:10|19621.73
20:54:11|19621.73
20:54:12|19622.36
20:54:13|19622.37
20:54:14|19622.37
20:54:15|19622.37
20:54:16|19622.37
20:54:17|19622.37
20:54:18|19624.98
20:54:19|19624.98
20:54:20|19628.96
20:54:21|19628.96
20:54:22|19636.52
20:54:23|19636.52
20:54:24|19636.52
20:54:25|19636.52
20:54:26|19633.3
20:54:27|19633.3
20:54:28|19633.3
20:54:30|19634.45
20:54:32|19637.09
20:54:32|19637.09
20:54:33|19637.09
20:54:34|19637.09
20:54:35|19637.09
20:54:37|19637.09
20:54:37|19637.09
20:54:39|19637.09
20:54:39|19637.09
20:54:41|19637.09
20:54:41|19632.76
20:54:43|19632.76
20:54:43|19627.28
20:54:45|19627.28
20:54:46|19627.28
20:54:47|19621.94
20:54:48|19615.42
20:54:49|19611.89
20:54:50|19611.89
20:54:51|19611.89
20:54:52|19611.89
20:54:54|19611.89
20:54:55|19611.89
20:54:56|19611.95
20:54:56|19611.99
20:54:58|19618.23
20:54:59|19618.23
20:55:00|19618.23
20:55:01|19616.82
20:55:02|19616.82
20:55:03|19616.82
20:55:04|19616.82
20:55:05|19616.82
20:55:06|19627.4
20:55:08|19624.99
20:55:09|19621.78
20:55:10|19621.78
20:55:11|19609.95
20:55:12|19609.94
20:55:13|19609.94
20:55:14|19609.95
20:55:15|19609.95
20:55:16|19609.95
20:55:17|19609.95
20:55:18|19609.95
20:55:19|19609.95
20:55:20|19609.95
20:55:21|19620.95
20:55:22|19620.95
20:55:23|19620.95
20:55:24|19620.95
20:55:25|19620.95
20:55:26|19625.78
20:55:27|19629.06
20:55:28|19629.06
20:55:29|19629.06
20:55:30|19634.81
20:55:32|19634.81
20:55:33|19634.81
20:55:34|19634.81
20:55:35|19634.81
20:55:36|19634.81
20:55:37|19634.81
20:55:38|19634.81
20:55:39|19634.81
20:55:40|19634.81
20:55:41|19634.81
20:55:42|19634.81
20:55:44|19635.18
20:55:45|19635.18
20:55:46|19632.27
20:55:47|19631.27
20:55:48|19633.48
20:55:49|19633.48
20:55:50|19630.
20:55:51|19622.69
20:55:52|19622.69
20:55:54|19622.69
20:55:55|19622.69
20:55:55|19622.69
20:55:57|19622.69
20:55:58|19622.69
20:55:59|19626.18
20:55:59|19626.18
20:56:01|19626.18
20:56:02|19626.18
20:56:03|19626.18
20:56:05|19626.75
20:56:05|19626.75
20:56:07|19626.75
20:56:08|19626.75
20:56:09|19626.75
20:56:10|19622.56
20:56:11|19622.56
20:56:12|19620.46
20:56:13|19620.46
20:56:14|19620.46
20:56:16|19610.97
20:56:17|19610.97
20:56:18|19610.97
20:56:19|19610.97
20:56:20|19610.97
20:56:21|19610.97
20:56:22|19610.97
20:56:23|19610.97
20:56:24|19609.95
20:56:25|19609.95
20:56:27|19609.95
20:56:28|19609.95
20:56:28|19609.95
20:56:29|19609.95
20:56:31|19609.95
20:56:31|19609.95
20:56:33|19609.95
20:56:35|19609.95
20:56:35|19609.95
20:56:37|19609.95
20:56:38|19609.95
20:56:40|19609.95
20:56:40|19611.46
20:56:42|19611.46
20:56:44|19611.46
20:56:45|19611.46
20:56:46|19611.46
20:56:48|19611.46
20:56:48|19588.57
20:56:50|19588.57
20:56:50|19582.6
20:56:51|19582.6
20:56:53|19583.88
20:56:54|19579.43
20:56:55|19579.43
20:56:56|19579.43
20:56:57|19570.86
20:56:57|19570.86
20:56:59|19570.86
20:57:00|19570.86
20:57:01|19570.86
20:57:02|19570.86
20:57:02|19570.4
20:57:04|19580.29
20:57:05|19580.29
20:57:06|19579.33
20:57:07|19579.33
20:57:08|19579.33
20:57:09|19579.33
20:57:11|19579.33
20:57:12|19579.33
20:57:12|19579.33
20:57:13|19579.33
20:57:14|19579.33
20:57:15|19579.33
20:57:17|19579.33
20:57:17|19581.89
20:57:18|19581.89
20:57:20|19581.89
20:57:21|19581.89
20:57:22|19581.89
20:57:23|19586.1
20:57:23|19590.15
20:57:25|19590.15
20:57:26|19593.93
20:57:27|19593.93
20:57:28|19590.26
20:57:29|19590.26
20:57:30|19590.26
20:57:31|19590.26
20:57:32|19590.26
20:57:34|19590.26
20:57:35|19590.26
20:57:37|19601.9
20:57:38|19604.05
20:57:40|19604.05
20:57:41|19617.65
20:57:42|19617.69
20:57:43|19622.46
20:57:44|19622.46
20:57:45|19622.46
20:57:46|19622.46
20:57:47|19620.87
20:57:48|19620.87
20:57:49|19615.82
20:57:50|19609.65
20:57:51|19609.65
20:57:52|19609.65
20:57:54|19604.61
20:57:55|19604.61
20:57:56|19604.61
20:57:57|19604.61
20:57:58|19608.37
20:57:59|19608.37
20:58:00|19602.77
20:58:01|19609.41
20:58:01|19609.42
20:58:03|19615.13
20:58:04|19618.89
20:58:05|19620.82
20:58:06|19620.82
20:58:08|19620.77
20:58:09|19620.77
20:58:10|19620.77
20:58:11|19629.33
20:58:12|19629.33
20:58:13|19629.33
20:58:14|19629.33
20:58:15|19630.98
20:58:17|19630.98
20:58:18|19630.98
20:58:19|19630.98
20:58:20|19630.24
20:58:20|19630.24
20:58:22|19629.16
20:58:23|19629.16
20:58:24|19629.16
20:58:25|19629.16
20:58:26|19629.16
20:58:27|19632.85
20:58:28|19632.85
20:58:29|19633.51
20:58:30|19633.51
20:58:31|19633.51
20:58:32|19629.99
20:58:33|19625.31
20:58:34|19623.63
20:58:36|19623.63
20:58:36|19623.63
20:58:38|19623.63
20:58:39|19623.63
20:58:40|19623.63
20:58:41|19623.63
20:58:42|19623.63
20:58:43|19631.11
20:58:44|19631.11
20:58:45|19631.11
20:58:47|19631.11
20:58:47|19631.11
20:58:48|19631.11
20:58:49|19631.11
20:58:50|19631.11
20:58:52|19631.11
20:58:53|19631.11
20:58:54|19631.11
20:58:55|19631.11
20:58:57|19623.78
20:58:58|19623.78
20:58:59|19623.78
20:59:00|19623.78
20:59:01|19623.78
20:59:02|19627.93
20:59:02|19627.93
20:59:04|19628.61
20:59:05|19628.61
20:59:06|19628.61
20:59:07|19628.61
20:59:07|19628.61
20:59:09|19628.61
20:59:10|19628.61
20:59:11|19628.61
20:59:12|19628.61
20:59:13|19623.67
20:59:13|19623.67
20:59:15|19623.67
20:59:15|19627.64
20:59:16|19627.64
20:59:18|19627.64
20:59:19|19627.64
20:59:20|19626.98
20:59:21|19628.68
20:59:22|19622.32
20:59:23|19622.32
20:59:24|19622.32
20:59:26|19621.24
20:59:26|19621.24
20:59:27|19621.24
20:59:28|19624.07
20:59:29|19624.07
20:59:30|19624.07
20:59:32|19624.07
20:59:32|19624.07
20:59:33|19624.07
20:59:35|19624.07
20:59:37|19624.07
20:59:38|19622.76
20:59:40|19631.65
20:59:41|19638.75
20:59:41|19643.1
20:59:43|19631.65
20:59:43|19624.62
20:59:45|19624.62
20:59:46|19635.82
20:59:47|19635.82
20:59:48|19641.62
20:59:49|19641.62
20:59:49|19641.47
20:59:51|19628.58
20:59:51|19622.99
20:59:52|19622.99
20:59:53|19622.3
20:59:55|19622.3
20:59:56|19622.3
20:59:56|19619.35
20:59:58|19619.35
20:59:58|19625.07
21:00:00|19636.87
21:00:00|19636.87
21:00:02|19633.58
21:00:04|19629.26
21:00:05|19629.26
21:00:06|19634.55
21:00:07|19641.62
21:00:08|19641.62
21:00:09|19641.62
21:00:10|19632.94
21:00:11|19619.93
21:00:12|19615.85
21:00:13|19616.51
21:00:14|19616.51
21:00:15|19616.51
21:00:16|19616.51
21:00:17|19616.51
21:00:18|19612.1
21:00:19|19615.86
21:00:20|19615.86
21:00:21|19615.86
21:00:22|19612.1
21:00:23|19612.1
21:00:24|19612.1
21:00:25|19610.92
21:00:26|19610.92
21:00:27|19612.1
21:00:28|19616.67
21:00:29|19620.86
21:00:30|19620.86
21:00:31|19620.86
21:00:32|19620.86
21:00:33|19620.86
21:00:34|19620.86
21:00:35|19613.7
21:00:37|19611.82
21:00:38|19611.81
21:00:39|19611.81
21:00:41|19611.81
21:00:42|19615.28
21:00:43|19615.28
21:00:44|19611.63
21:00:44|19611.63
21:00:46|19611.63
21:00:47|19611.63
21:00:47|19610.32
21:00:49|19610.32
21:00:49|19610.32
21:00:51|19611.63
21:00:52|19611.63
21:00:53|19609.61
21:00:54|19611.62
21:00:55|19611.63
21:00:56|19611.58
21:00:58|19611.58
21:01:00|19611.58
21:01:01|19611.58
21:01:01|19611.63
21:01:02|19611.63
21:01:03|19611.63
21:01:04|19611.63
21:01:06|19615.86
21:01:07|19615.86
21:01:08|19620.37
21:01:09|19620.37
21:01:10|19622.1
21:01:11|19622.1
21:01:12|19622.1
21:01:13|19622.1
21:01:14|19622.1
21:01:15|19622.1
21:01:16|19622.1
21:01:17|19623.61
21:01:18|19622.43
21:01:19|19622.43
21:01:20|19622.43
21:01:21|19622.43
21:01:22|19622.76
21:01:23|19622.76
21:01:23|19622.76
21:01:25|19622.76
21:01:26|19622.76
21:01:27|19622.76
21:01:28|19622.76
21:01:29|19622.76
21:01:30|19622.76
21:01:30|19622.76
21:01:32|19610.29
21:01:33|19610.29
21:01:34|19610.29
21:01:34|19610.29
21:01:36|19610.29
21:01:37|19616.42
21:01:38|19616.42
21:01:39|19620.08
21:01:40|19620.08
21:01:41|19620.08
21:01:43|19620.08
21:01:44|19620.08
21:01:45|19622.37
21:01:45|19622.37
21:01:47|19625.04
21:01:47|19625.04
21:01:49|19625.04
21:01:50|19625.04
21:01:51|19625.04
21:01:52|19625.04
21:01:53|19625.05
21:01:54|19625.05
21:01:55|19625.05
21:01:56|19625.05
21:01:57|19624.82
21:01:59|19626.24
21:01:59|19626.24
21:02:01|19626.24
21:02:02|19626.24
21:02:03|19626.24
21:02:05|19629.69
21:02:06|19629.69
21:02:06|19629.69
21:02:07|19629.69
21:02:08|19629.69
21:02:09|19629.69
21:02:10|19634.63
21:02:12|19634.63
21:02:12|19634.63
21:02:13|19634.63
21:02:15|19634.63
21:02:15|19635.82
21:02:16|19634.06
21:02:18|19634.06
21:02:18|19634.06
21:02:20|19626.8
21:02:20|19625.05
21:02:21|19625.05
21:02:23|19625.05
21:02:24|19625.05
21:02:25|19623.45
21:02:25|19623.45
21:02:26|19623.45
21:02:27|19624.57
21:02:28|19618.06
21:02:30|19618.06
21:02:30|19618.06
21:02:31|19618.06
21:02:33|19616.11
21:02:34|19616.11
21:02:34|19616.11
21:02:35|19616.11
21:02:37|19625.9
21:02:39|19625.9
21:02:40|19625.9
21:02:42|19626.02
21:02:43|19626.01
21:02:44|19626.01
21:02:45|19626.01
21:02:46|19626.01
21:02:47|19626.01
21:02:48|19626.01
21:02:49|19626.01
21:02:50|19626.01
21:02:51|19626.01
21:02:52|19626.01
21:02:53|19626.01
21:02:54|19626.01
21:02:55|19626.01
21:02:57|19623.03
21:02:57|19623.03
21:02:59|19628.
21:03:00|19641.76
21:03:00|19641.76
21:03:02|19641.76
21:03:03|19648.01
21:03:04|19648.01
21:03:05|19641.68
21:03:06|19641.68
21:03:07|19641.68
21:03:09|19641.68
21:03:10|19641.68
21:03:11|19641.68
21:03:12|19641.68
21:03:12|19641.68
21:03:14|19645.02
21:03:15|19645.02
21:03:15|19645.02
21:03:17|19645.02
21:03:18|19645.02
21:03:19|19645.02
21:03:20|19645.02
21:03:20|19645.02
21:03:22|19645.02
21:03:23|19645.02
21:03:23|19645.02
21:03:25|19645.02
21:03:26|19645.02
21:03:27|19645.02
21:03:28|19645.02
21:03:29|19645.02
21:03:29|19645.02
21:03:31|19645.02
21:03:32|19645.02
21:03:32|19645.02
21:03:34|19645.02
21:03:35|19645.02
21:03:37|19645.02
21:03:37|19647.66
21:03:38|19647.66
21:03:39|19647.66
21:03:41|19647.66
21:03:42|19647.66
21:03:44|19647.66
21:03:44|19650.
21:03:45|19648.43
21:03:47|19648.43
21:03:47|19652.03
21:03:48|19652.03
21:03:49|19652.03
21:03:51|19661.02
21:03:52|19661.02
21:03:53|19661.02
21:03:54|19658.9
21:03:55|19661.01
21:03:56|19666.82
21:03:57|19662.98
21:03:58|19666.84
21:03:59|19666.84
21:04:00|19666.83
21:04:01|19670.19
21:04:02|19675.85
21:04:03|19674.46
21:04:04|19684.86
21:04:06|19684.86
21:04:07|19684.86
21:04:08|19684.86
21:04:09|19684.86
21:04:10|19684.86
21:04:11|19684.86
21:04:12|19684.86
21:04:13|19684.86
21:04:14|19684.86
21:04:15|19684.86
21:04:16|19677.66
21:04:17|19677.66
21:04:18|19677.66
21:04:19|19677.66
21:04:20|19677.66
21:04:21|19697.42
21:04:22|19723.42
21:04:23|19713.39
21:04:24|19716.15
21:04:25|19707.07
21:04:26|19694.11
21:04:27|19694.11
21:04:28|19694.11
21:04:29|19699.56
21:04:30|19699.56
21:04:31|19699.56
21:04:32|19699.56
21:04:33|19703.78
21:04:34|19703.78
21:04:35|19703.78
21:04:36|19703.78
21:04:37|19703.78
21:04:38|19703.78
21:04:39|19708.34
21:04:40|19708.34
21:04:41|19714.46
21:04:43|19714.48
21:04:43|19714.48
21:04:45|19714.48
21:04:46|19714.48
21:04:47|19714.45
21:04:48|19710.5
21:04:49|19716.85
21:04:50|19716.85
21:04:51|19716.85
21:04:52|19707.53
21:04:53|19707.53
21:04:54|19706.55
21:04:55|19712.75
21:04:56|19712.75
21:04:57|19712.75
21:04:58|19712.75
21:04:59|19712.75
21:05:00|19710.02
21:05:02|19710.68
21:05:03|19710.68
21:05:05|19707.69
21:05:05|19702.47
21:05:06|19695.37
21:05:07|19695.37
21:05:08|19695.37
21:05:09|19695.37
21:05:10|19700.24
21:05:12|19706.55
21:05:13|19708.83
21:05:14|19708.58
21:05:15|19708.58
21:05:16|19708.58
21:05:17|19702.15
21:05:18|19695.11
21:05:18|19695.11
21:05:20|19695.11
21:05:21|19695.11
21:05:22|19695.11
21:05:23|19695.11
21:05:24|19695.11
21:05:25|19695.11
21:05:26|19695.11
21:05:27|19695.11
21:05:28|19695.11
21:05:29|19695.11
21:05:30|19695.11
21:05:31|19700.28
21:05:33|19700.28
21:05:33|19700.28
21:05:34|19695.97
21:05:35|19695.97
21:05:36|19695.97
21:05:37|19695.97
21:05:39|19695.97
21:05:40|19707.53
21:05:41|19707.53
21:05:43|19707.53
21:05:44|19707.52
21:05:45|19707.52
21:05:46|19707.52
21:05:47|19707.52
21:05:48|19707.52
21:05:50|19707.52
21:05:51|19699.5
21:05:52|19699.5
21:05:53|19699.47
21:05:54|19699.47
21:05:55|19699.47
21:05:56|19699.47
21:05:57|19699.47
21:05:59|19699.47
21:05:59|19699.47
21:06:00|19689.31
21:06:02|19689.31
21:06:02|19689.31
21:06:03|19689.31
21:06:04|19699.51
21:06:05|19699.52
21:06:06|19699.52
21:06:08|19699.52
21:06:09|19699.52
21:06:10|19699.52
21:06:11|19699.52
21:06:12|19703.8
21:06:13|19703.8
21:06:14|19703.8
21:06:15|19703.8
21:06:16|19708.97
21:06:17|19708.98
21:06:18|19708.98
21:06:19|19702.9
21:06:20|19702.9
21:06:20|19701.73
21:06:21|19701.73
21:06:23|19701.73
21:06:24|19701.93
21:06:25|19701.93
21:06:26|19702.9
21:06:27|19702.9
21:06:28|19702.9
21:06:29|19702.9
21:06:30|19702.9
21:06:31|19702.9
21:06:32|19697.88
21:06:33|19697.88
21:06:34|19697.88
21:06:35|19697.88
21:06:36|19701.73
21:06:37|19701.73
21:06:38|19695.44
21:06:39|19695.44
21:06:40|19695.44
21:06:42|19689.67
21:06:43|19689.67
21:06:44|19684.07
21:06:45|19677.63
21:06:46|19677.63
21:06:47|19677.63
21:06:48|19677.63
21:06:50|19677.63
21:06:51|19677.63
21:06:51|19677.63
21:06:53|19677.63
21:06:54|19677.63
21:06:55|19659.69
21:06:55|19659.69
21:06:56|19659.69
21:06:58|19661.55
21:06:59|19661.55
21:07:00|19661.55
21:07:01|19661.55
21:07:02|19673.34
21:07:03|19673.34
21:07:04|19673.34
21:07:05|19673.34
21:07:06|19673.34
21:07:07|19673.27
21:07:08|19673.27
21:07:09|19667.64
21:07:10|19659.6
21:07:11|19659.6
21:07:13|19659.6
21:07:14|19660.43
21:07:15|19660.43
21:07:16|19660.43
21:07:17|19671.41
21:07:18|19672.39
21:07:18|19672.39
21:07:20|19674.75
21:07:20|19674.75
21:07:22|19674.75
21:07:23|19674.75
21:07:23|19674.75
21:07:25|19676.1
21:07:26|19676.1
21:07:27|19683.37
21:07:28|19682.73
21:07:29|19682.73
21:07:29|19682.73
21:07:31|19676.79
21:07:31|19676.79
21:07:32|19676.05
21:07:33|19676.05
21:07:35|19676.05
21:07:36|19676.05
21:07:37|19676.51
21:07:37|19676.51
21:07:39|19676.51
21:07:40|19676.51
21:07:41|19676.51
21:07:43|19676.51
21:07:43|19676.51
21:07:45|19676.51
21:07:46|19676.51
21:07:47|19676.51
21:07:48|19676.51
21:07:49|19670.63
21:07:50|19670.63
21:07:51|19670.63
21:07:52|19670.61
21:07:53|19667.03
21:07:54|19670.
21:07:55|19670.
21:07:56|19670.
21:07:57|19662.36
21:07:58|19662.36
21:07:59|19662.36
21:08:00|19672.16
21:08:01|19677.04
21:08:02|19677.03
21:08:03|19677.03
21:08:04|19677.03
21:08:05|19677.03
21:08:06|19677.03
21:08:07|19677.03
21:08:08|19677.03
21:08:09|19677.03
21:08:10|19677.03
21:08:11|19677.03
21:08:12|19677.03
21:08:14|19677.03
21:08:15|19677.03
21:08:16|19684.29
21:08:17|19683.3
21:08:18|19683.3
21:08:19|19683.3
21:08:19|19674.5
21:08:21|19674.5
21:08:22|19674.5
21:08:23|19674.5
21:08:23|19674.5
21:08:25|19674.5
21:08:26|19674.5
21:08:27|19674.5
21:08:27|19669.52
21:08:28|19669.52
21:08:30|19669.52
21:08:31|19672.41
21:08:32|19672.41
21:08:32|19672.35
21:08:33|19672.35
21:08:34|19672.35
21:08:36|19672.35
21:08:37|19673.77
21:08:38|19673.77
21:08:39|19673.77
21:08:39|19673.77
21:08:41|19673.77
21:08:42|19668.94
21:08:44|19672.41
21:08:45|19672.41
21:08:46|19672.41
21:08:47|19672.41
21:08:48|19672.41
21:08:49|19667.99
21:08:50|19671.95
21:08:51|19671.95
21:08:52|19671.95
21:08:53|19663.48
21:08:54|19663.48
21:08:55|19661.02
21:08:56|19661.02
21:08:57|19661.02
21:08:58|19661.02
21:08:59|19657.11
21:09:00|19657.11
21:09:01|19655.12
21:09:02|19655.12
21:09:04|19654.94
21:09:05|19650.
21:09:07|19650.
21:09:08|19650.01
21:09:09|19650.01
21:09:10|19650.01
21:09:11|19650.01
21:09:12|19650.01
21:09:13|19650.01
21:09:14|19650.01
21:09:15|19650.01
21:09:16|19650.01
21:09:17|19650.01
21:09:18|19650.01
21:09:19|19650.01
21:09:20|19650.01
21:09:21|19650.01
21:09:22|19650.01
21:09:23|19650.01
21:09:24|19650.01
21:09:25|19635.01
21:09:26|19635.01
21:09:27|19625.98
21:09:28|19625.98
21:09:29|19634.
21:09:30|19634.
21:09:31|19634.
21:09:32|19634.
21:09:33|19634.8
21:09:34|19634.79
21:09:35|19634.79
21:09:36|19634.79
21:09:37|19634.61
21:09:38|19634.61
21:09:39|19634.61
21:09:40|19634.61
21:09:41|19630.25
21:09:43|19642.51
21:09:44|19642.51
21:09:45|19638.99
21:09:46|19638.99
21:09:48|19638.99
21:09:48|19638.99
21:09:49|19638.99
21:09:51|19632.36
21:09:52|19632.36
21:09:53|19632.36
21:09:54|19632.36
21:09:55|19625.
21:09:56|19625.
21:09:56|19625.
21:09:57|19624.06
21:09:59|19624.06
21:10:00|19624.06
21:10:01|19629.78
21:10:02|19629.78
21:10:04|19629.78
21:10:05|19629.78
21:10:05|19629.78
21:10:07|19629.78
21:10:08|19629.78
21:10:09|19629.78
21:10:10|19626.09
21:10:11|19626.08
21:10:12|19626.08
21:10:13|19628.66
21:10:14|19628.66
21:10:14|19626.08
21:10:16|19626.08
21:10:18|19626.08
21:10:18|19635.99
21:10:19|19635.12
21:10:20|19646.26
21:10:21|19649.78
21:10:22|19649.78
21:10:23|19649.78
21:10:24|19649.78
21:10:25|19649.78
21:10:26|19649.78
21:10:27|19648.79
21:10:28|19648.79
21:10:29|19648.79
21:10:30|19639.69
21:10:31|19639.69
21:10:32|19639.69
21:10:33|19639.69
21:10:34|19638.32
21:10:35|19638.32
21:10:36|19638.32
21:10:37|19640.97
21:10:38|19640.97
21:10:39|19640.97
21:10:40|19640.97
21:10:41|19640.97
21:10:43|19640.97
21:10:43|19631.54
21:10:44|19631.54
21:10:46|19631.54
21:10:47|19640.97
21:10:49|19634.85
21:10:50|19635.84
21:10:51|19635.83
21:10:52|19635.83
21:10:53|19635.83
21:10:55|19639.98
21:10:57|19639.98
21:10:58|19638.99
21:10:58|19638.99
21:11:00|19638.99
21:11:01|19636.4
21:11:02|19636.39
21:11:04|19635.41
21:11:04|19635.41
21:11:06|19635.41
21:11:08|19640.95
21:11:08|19639.96
21:11:10|19639.96
21:11:12|19634.82
21:11:12|19634.82
21:11:13|19634.82
21:11:14|19639.96
21:11:15|19639.96
21:11:16|19635.79
21:11:17|19635.79
21:11:18|19635.79
21:11:19|19635.79
21:11:21|19641.1
21:11:21|19641.1
21:11:22|19641.1
21:11:24|19641.1
21:11:25|19641.1
21:11:25|19647.
21:11:26|19647.
21:11:28|19647.
21:11:29|19647.
21:11:29|19655.92
21:11:30|19659.98
21:11:32|19659.98
21:11:33|19664.29
21:11:33|19664.36
21:11:34|19663.97
21:11:35|19653.08
21:11:37|19653.08
21:11:37|19656.8
21:11:39|19656.8
21:11:39|19656.8
21:11:41|19656.8
21:11:42|19656.8
21:11:42|19647.17
21:11:44|19647.17
21:11:45|19644.04
21:11:47|19644.04
21:11:48|19650.9
21:11:49|19649.92
21:11:51|19650.26
21:11:52|19650.26
21:11:53|19650.26
21:11:54|19651.19
21:11:55|19651.19
21:11:56|19651.19
21:11:57|19651.19
21:11:57|19646.99
21:11:59|19646.99
21:12:01|19640.91
21:12:02|19640.91
21:12:03|19640.91
21:12:04|19641.5
21:12:05|19641.5
21:12:06|19644.
21:12:07|19644.
21:12:09|19644.98
21:12:10|19644.98
21:12:11|19644.98
21:12:12|19644.98
21:12:13|19644.98
21:12:14|19634.8
21:12:15|19634.8
21:12:16|19639.63
21:12:17|19639.63
21:12:18|19639.63
21:12:19|19641.6
21:12:20|19641.6
21:12:21|19641.6
21:12:22|19641.6
21:12:23|19641.6
21:12:24|19642.37
21:12:25|19642.37
21:12:26|19642.37
21:12:27|19642.37
21:12:28|19642.37
21:12:29|19642.37
21:12:31|19646.87
21:12:32|19646.87
21:12:33|19646.87
21:12:34|19646.87
21:12:35|19660.08
21:12:36|19666.8
21:12:36|19666.8
21:12:37|19666.8
21:12:39|19666.8
21:12:40|19666.8
21:12:41|19666.8
21:12:42|19666.8
21:12:43|19675.95
21:12:43|19675.95
21:12:45|19675.95
21:12:46|19675.95
21:12:48|19669.43
21:12:48|19669.43
21:12:49|19669.43
21:12:50|19669.43
21:12:51|19669.43
21:12:52|19665.36
21:12:53|19665.36
21:12:54|19665.36
21:12:56|19665.36
21:12:57|19665.36
21:12:58|19665.36
21:12:59|19665.36
21:13:00|19654.62
21:13:01|19654.62
21:13:03|19654.62
21:13:03|19662.6
21:13:04|19662.6
21:13:05|19661.54
21:13:06|19661.54
21:13:07|19661.54
21:13:08|19661.54
21:13:10|19661.4
21:13:12|19661.4
21:13:12|19661.4
21:13:13|19661.4
21:13:14|19661.4
21:13:15|19661.4
21:13:16|19661.4
21:13:17|19663.86
21:13:18|19663.86
21:13:19|19663.86
21:13:20|19663.86
21:13:22|19665.74
21:13:23|19665.74
21:13:24|19664.72
21:13:25|19664.72
21:13:26|19661.88
21:13:27|19661.88
21:13:27|19665.37
21:13:29|19661.64
21:13:30|19661.64
21:13:31|19661.64
21:13:32|19661.64
21:13:33|19661.64
21:13:34|19663.42
21:13:35|19663.42
21:13:36|19663.42
21:13:38|19661.64
21:13:39|19661.64
21:13:40|19661.64
21:13:41|19661.64
21:13:41|19656.01
21:13:43|19656.01
21:13:44|19659.98
21:13:45|19659.98
21:13:46|19659.98
21:13:47|19651.02
21:13:48|19651.02
21:13:50|19651.02
21:13:51|19651.02
21:13:52|19654.
21:13:53|19654.
21:13:53|19653.03
21:13:55|19654.01
21:13:56|19654.01
21:13:57|19654.01
21:13:58|19654.01
21:13:59|19654.01
21:14:00|19654.01
21:14:01|19654.01
21:14:02|19654.01
21:14:02|19654.01
21:14:04|19668.07
21:14:05|19668.07
21:14:06|19669.06
21:14:07|19676.76
21:14:08|19676.76
21:14:09|19677.1
21:14:10|19677.1
21:14:11|19677.1
21:14:12|19678.71
21:14:13|19678.71
21:14:14|19678.68
21:14:15|19684.71
21:14:16|19684.71
21:14:17|19684.71
21:14:18|19684.7
21:14:19|19684.7
21:14:20|19684.7
21:14:21|19684.7
21:14:22|19684.7
21:14:23|19684.7
21:14:24|19680.58
21:14:25|19684.7
21:14:26|19680.73
21:14:27|19680.74
21:14:28|19682.71
21:14:29|19682.71
21:14:30|19682.71
21:14:31|19682.71
21:14:32|19682.71
21:14:33|19682.71
21:14:34|19682.71
21:14:35|19682.71
21:14:36|19682.71
21:14:37|19682.71
21:14:38|19682.71
21:14:39|19682.71
21:14:40|19682.71
21:14:41|19682.71
21:14:42|19682.71
21:14:43|19679.88
21:14:44|19679.88
21:14:45|19679.99
21:14:46|19680.47
21:14:47|19680.47
21:14:49|19680.47
21:14:50|19680.48
21:14:51|19680.48
21:14:53|19680.73
21:14:53|19680.73
21:14:54|19680.73
21:14:55|19680.73
21:14:57|19680.73
21:14:58|19680.73
21:14:58|19680.73
21:15:00|19680.73
21:15:01|19680.73
21:15:02|19680.73
21:15:03|19680.73
21:15:04|19680.73
21:15:06|19688.73
21:15:06|19687.14
21:15:08|19687.14
21:15:09|19687.14
21:15:10|19687.14
21:15:12|19687.14
21:15:13|19687.14
21:15:14|19687.14
21:15:14|19687.14
21:15:16|19687.14
21:15:16|19687.14
21:15:18|19687.14
21:15:19|19688.88
21:15:20|19688.88
21:15:21|19688.88
21:15:22|19697.32
21:15:23|19697.32
21:15:24|19697.32
21:15:25|19697.32
21:15:26|19697.32
21:15:27|19697.32
21:15:28|19699.98
21:15:29|19699.98
21:15:30|19699.98
21:15:31|19700.
21:15:32|19700.
21:15:33|19700.
21:15:34|19700.
21:15:35|19700.
21:15:36|19700.
21:15:37|19700.
21:15:38|19700.
21:15:39|19700.
21:15:40|19700.
21:15:41|19700.
21:15:42|19699.96
21:15:43|19700.
21:15:44|19700.
21:15:45|19700.
21:15:46|19700.
21:15:47|19700.
21:15:48|19700.
21:15:49|19700.
21:15:50|19700.
21:15:52|19700.
21:15:53|19700.
21:15:54|19700.
21:15:55|19700.
21:15:56|19700.
21:15:57|19700.
21:15:58|19700.
21:15:59|19700.
21:16:01|19700.
21:16:02|19698.52
21:16:04|19698.52
21:16:05|19698.52
21:16:06|19698.52
21:16:07|19698.52
21:16:08|19698.52
21:16:09|19698.52
21:16:10|19698.52
21:16:11|19698.52
21:16:12|19706.41
21:16:14|19706.41
21:16:15|19706.41
21:16:16|19706.41
21:16:17|19706.41
21:16:18|19706.41
21:16:18|19706.41
21:16:20|19710.
21:16:21|19716.02
21:16:21|19716.02
21:16:23|19716.02
21:16:24|19712.74
21:16:25|19712.74
21:16:26|19717.
21:16:26|19717.
21:16:28|19717.
21:16:29|19717.
21:16:30|19717.
21:16:31|19717.
21:16:31|19716.74
21:16:33|19716.74
21:16:34|19711.41
21:16:35|19711.41
21:16:36|19711.41
21:16:36|19711.41
21:16:38|19708.37
21:16:38|19708.37
21:16:39|19708.37
21:16:40|19708.37
21:16:41|19708.37
21:16:43|19708.37
21:16:43|19712.56
21:16:44|19712.56
21:16:46|19712.76
21:16:47|19712.58
21:16:48|19712.58
21:16:48|19712.58
21:16:50|19712.58
21:16:51|19712.58
21:16:52|19712.58
21:16:53|19712.58
21:16:55|19712.58
21:16:56|19712.58
21:16:56|19712.58
21:16:58|19717.
21:16:59|19723.83
21:17:00|19723.83
21:17:02|19723.83
21:17:02|19723.83
21:17:04|19738.49
21:17:05|19738.49
21:17:06|19727.99
21:17:07|19727.99
21:17:09|19727.99
21:17:10|19727.99
21:17:11|19727.99
21:17:12|19728.56
21:17:14|19728.56
21:17:14|19728.56
21:17:15|19728.56
21:17:16|19728.56
21:17:17|19728.56
21:17:18|19728.56
21:17:19|19728.56
21:17:20|19728.56
21:17:21|19728.56
21:17:22|19728.56
21:17:23|19728.56
21:17:24|19728.56
21:17:25|19728.56
21:17:26|19730.29
21:17:27|19730.29
21:17:28|19730.29
21:17:29|19730.29
21:17:30|19730.29
21:17:31|19730.29
21:17:32|19712.18
21:17:34|19712.18
21:17:35|19720.67
21:17:36|19710.28
21:17:36|19710.28
21:17:38|19710.28
21:17:39|19707.46
21:17:40|19707.46
21:17:41|19707.46
21:17:41|19707.46
21:17:42|19707.46
21:17:43|19707.46
21:17:44|19706.47
21:17:46|19706.47
21:17:47|19706.47
21:17:48|19706.47
21:17:49|19706.47
21:17:49|19706.47
21:17:51|19707.28
21:17:52|19707.28
21:17:53|19707.28
21:17:54|19707.28
21:17:55|19707.28
21:17:56|19707.28
21:17:57|19707.28
21:17:58|19707.28
21:18:00|19707.28
21:18:01|19707.28
21:18:02|19707.28
21:18:03|19707.28
21:18:04|19707.28
21:18:05|19707.28
21:18:06|19715.77
21:18:07|19715.77
21:18:08|19719.1
21:18:09|19719.1
21:18:09|19719.1
21:18:11|19723.39
21:18:12|19725.66
21:18:13|19725.66
21:18:13|19725.66
21:18:15|19725.66
21:18:16|19730.05
21:18:16|19730.05
21:18:17|19730.05
21:18:19|19719.26
21:18:20|19719.26
21:18:20|19719.26
21:18:22|19725.67
21:18:23|19725.67
21:18:24|19725.67
21:18:25|19725.67
21:18:26|19725.67
21:18:27|19725.67
21:18:29|19716.29
21:18:29|19716.29
21:18:30|19716.29
21:18:32|19716.29
21:18:32|19718.76
21:18:33|19718.76
21:18:34|19718.76
21:18:35|19718.76
21:18:37|19706.44
21:18:38|19706.44
21:18:38|19706.44
21:18:40|19718.75
21:18:40|19718.75
21:18:42|19713.89
21:18:42|19718.75
21:18:43|19718.75
21:18:45|19718.75
21:18:46|19718.75
21:18:46|19718.75
21:18:47|19718.75
21:18:49|19718.75
21:18:49|19718.75
21:18:50|19718.75
21:18:52|19718.75
21:18:54|19718.75
21:18:54|19718.75
21:18:55|19718.75
21:18:56|19718.75
21:18:58|19718.75
21:18:58|19701.58
21:18:59|19701.58
21:19:00|19701.58
21:19:02|19701.58
21:19:04|19701.58
21:19:04|19704.45
21:19:06|19704.45
21:19:07|19704.45
21:19:08|19704.45
21:19:09|19704.45
21:19:10|19704.45
21:19:11|19704.45
21:19:12|19704.45
21:19:13|19704.45
21:19:14|19704.45
21:19:15|19704.45
21:19:16|19704.45
21:19:17|19712.85
21:19:18|19712.85
21:19:19|19718.75
21:19:20|19718.75
21:19:21|19718.75
21:19:22|19718.75
21:19:23|19718.75
21:19:25|19718.75
21:19:25|19718.75
21:19:27|19718.75
21:19:28|19718.75
21:19:28|19718.75
21:19:30|19718.75
21:19:31|19718.75
21:19:32|19718.51
21:19:33|19718.51
21:19:34|19718.51
21:19:35|19708.42
21:19:36|19716.62
21:19:38|19716.62
21:19:38|19716.62
21:19:39|19716.62
21:19:40|19716.62
21:19:42|19716.62
21:19:43|19716.62
21:19:44|19716.62
21:19:45|19716.62
21:19:46|19716.62
21:19:47|19716.62
21:19:49|19716.62
21:19:49|19716.62
21:19:50|19716.62
21:19:51|19716.62
21:19:53|19716.62
21:19:54|19716.62
21:19:55|19716.26
21:19:56|19716.26
21:19:57|19716.26
21:19:58|19716.26
21:19:59|19716.26
21:20:00|19716.26
21:20:02|19709.09
21:20:02|19709.09
21:20:05|19709.09
21:20:05|19716.26
21:20:07|19716.26
21:20:08|19716.26
21:20:09|19716.26
21:20:09|19713.02
21:20:11|19713.02
21:20:12|19713.02
21:20:13|19713.02
21:20:14|19713.02
21:20:15|19713.02
21:20:16|19713.02
21:20:17|19713.02
21:20:18|19714.35
21:20:19|19714.35
21:20:20|19714.35
21:20:21|19714.35
21:20:22|19714.35
21:20:22|19715.67
21:20:24|19715.67
21:20:25|19715.67
21:20:27|19715.67
21:20:27|19715.67
21:20:28|19715.67
21:20:29|19715.67
21:20:30|19715.67
21:20:31|19715.67
21:20:32|19715.66
21:20:33|19715.66
21:20:34|19715.66
21:20:35|19715.66
21:20:36|19720.97
21:20:37|19720.97
21:20:38|19720.97
21:20:40|19720.97
21:20:41|19714.7
21:20:42|19714.7
21:20:43|19722.64
21:20:44|19722.64
21:20:45|19715.84
21:20:46|19715.84
21:20:47|19715.84
21:20:48|19718.77
21:20:49|19718.77
21:20:50|19718.77
21:20:51|19718.77
21:20:52|19705.18
21:20:53|19705.18
21:20:55|19704.96
21:20:55|19708.33
21:20:56|19709.75
21:20:58|19717.29
21:20:59|19717.29
21:20:59|19717.29
21:21:01|19717.29
21:21:02|19717.29
21:21:03|19717.29
21:21:04|19717.29
21:21:05|19717.29
21:21:07|19717.29
21:21:07|19715.77
21:21:09|19715.77
21:21:10|19715.77
21:21:11|19715.77
21:21:13|19720.76
21:21:13|19720.76
21:21:15|19720.76
21:21:16|19720.76
21:21:17|19730.66
21:21:19|19730.66
21:21:20|19730.66
21:21:21|19730.66
21:21:22|19730.66
21:21:23|19730.66
21:21:24|19730.66
21:21:24|19731.76
21:21:25|19731.76
21:21:26|19730.37
21:21:29|19729.72
21:21:29|19729.72
21:21:30|19729.72
21:21:32|19729.72
21:21:33|19729.72
21:21:34|19729.72
21:21:35|19729.72
21:21:36|19729.72
21:21:37|19730.37
21:21:38|19730.37
21:21:39|19730.37
21:21:40|19730.37
21:21:41|19730.37
21:21:42|19730.37
21:21:43|19730.37
21:21:44|19727.55
21:21:45|19727.55
21:21:46|19727.55
21:21:47|19727.55
21:21:48|19735.66
21:21:49|19735.66
21:21:50|19735.66
21:21:51|19735.66
21:21:52|19735.66
21:21:53|19735.66
21:21:54|19735.66
21:21:56|19735.66
21:21:56|19735.66
21:21:58|19735.66
21:21:59|19735.66
21:22:00|19735.66
21:22:01|19735.67
21:22:02|19735.67
21:22:04|19735.67
21:22:04|19735.67
21:22:05|19735.67
21:22:06|19735.67
21:22:07|19735.67
21:22:08|19735.67
21:22:09|19735.67
21:22:10|19735.67
21:22:12|19735.67
21:22:13|19735.67
21:22:14|19735.67
21:22:15|19735.67
21:22:16|19751.67
21:22:17|19758.23
21:22:18|19758.23
21:22:19|19758.23
21:22:20|19758.22
21:22:21|19763.78
21:22:22|19763.78
21:22:23|19768.38
21:22:24|19764.72
21:22:25|19764.72
21:22:27|19764.72
21:22:28|19764.72
21:22:29|19764.72
21:22:30|19764.72
21:22:31|19764.72
21:22:32|19764.72
21:22:33|19769.7
21:22:34|19769.7
21:22:35|19768.38
21:22:35|19768.38
21:22:36|19768.38
21:22:38|19768.38
21:22:38|19768.38
21:22:40|19768.38
21:22:40|19768.38
21:22:41|19768.38
21:22:43|19768.38
21:22:44|19768.38
21:22:44|19753.67
21:22:45|19764.3
21:22:46|19771.7
21:22:47|19776.83
21:22:49|19776.83
21:22:50|19780.42
21:22:50|19780.42
21:22:52|19766.32
21:22:53|19766.32
21:22:53|19766.32
21:22:55|19777.06
21:22:57|19789.74
21:22:58|19801.51
21:22:59|19801.51
21:23:00|19784.66
21:23:02|19783.67
21:23:02|19783.67
21:23:03|19783.67
21:23:05|19790.62
21:23:06|19790.62
21:23:07|19790.62
21:23:08|19790.62
21:23:10|19795.58
21:23:12|19808.18
21:23:13|19808.18
21:23:14|19805.43
21:23:15|19814.62
21:23:15|19814.62
21:23:16|19814.62
21:23:18|19814.62
21:23:19|19814.62
21:23:20|19814.62
21:23:21|19814.62
21:23:22|19814.62
21:23:23|19814.62
21:23:24|19814.62
21:23:25|19814.62
21:23:26|19814.62
21:23:27|19814.62
21:23:28|19814.62
21:23:29|19814.62
21:23:30|19802.08
21:23:32|19802.08
21:23:33|19802.08
21:23:34|19802.08
21:23:35|19802.08
21:23:36|19802.08
21:23:37|19802.08
21:23:38|19802.08
21:23:39|19802.11
21:23:40|19802.11
21:23:41|19802.11
21:23:41|19802.11
21:23:43|19802.11
21:23:44|19801.63
21:23:45|19801.63
21:23:45|19795.5
21:23:47|19795.5
21:23:48|19795.5
21:23:48|19795.5
21:23:50|19804.58
21:23:50|19804.58
21:23:51|19804.58
21:23:53|19804.58
21:23:53|19809.56
21:23:54|19809.56
21:23:57|19819.48
21:23:58|19819.48
21:23:59|19819.48
21:24:00|19819.48
21:24:01|19819.48
21:24:03|19819.48
21:24:04|19819.48
21:24:05|19819.48
21:24:06|19819.48
21:24:07|19815.54
21:24:08|19815.48
21:24:10|19814.76
21:24:11|19805.35
21:24:12|19805.35
21:24:13|19805.35
21:24:14|19805.35
21:24:15|19805.35
21:24:16|19805.35
21:24:17|19805.35
21:24:18|19805.35
21:24:19|19805.35
21:24:20|19805.35
21:24:21|19805.35
21:24:22|19805.35
21:24:23|19807.98
21:24:24|19807.98
21:24:25|19807.98
21:24:26|19812.95
21:24:27|19819.54
21:24:28|19819.54
21:24:30|19819.54
21:24:30|19819.54
21:24:31|19819.54
21:24:33|19819.54
21:24:33|19819.54
21:24:34|19819.54
21:24:35|19819.54
21:24:36|19818.98
21:24:37|19829.27
21:24:38|19830.44
21:24:39|19834.88
21:24:40|19837.5
21:24:41|19837.5
21:24:42|19837.5
21:24:43|19837.5
21:24:44|19836.01
21:24:45|19836.01
21:24:46|19838.2
21:24:47|19830.12
21:24:48|19830.12
21:24:49|19830.12
21:24:50|19830.12
21:24:51|19830.12
21:24:52|19821.98
21:24:53|19821.98
21:24:54|19821.98
21:24:55|19825.43
21:24:57|19825.43
21:24:58|19835.79
21:24:59|19835.79
21:25:00|19835.79
21:25:01|19835.79
21:25:02|19835.79
21:25:03|19835.79
21:25:04|19835.79
21:25:05|19835.79
21:25:07|19835.79
21:25:07|19835.79
21:25:09|19835.79
21:25:10|19835.79
21:25:11|19829.55
21:25:12|19829.55
21:25:13|19829.56
21:25:14|19829.56
21:25:15|19829.56
21:25:16|19829.56
21:25:18|19832.02
21:25:18|19832.02
21:25:19|19831.85
21:25:20|19835.78
21:25:21|19835.78
21:25:22|19826.25
21:25:23|19826.25
21:25:24|19828.93
21:25:25|19828.93
21:25:26|19828.93
21:25:27|19828.93
21:25:28|19828.93
21:25:29|19828.93
21:25:30|19838.17
21:25:31|19838.17
21:25:32|19838.17
21:25:33|19838.17
21:25:35|19838.17
21:25:35|19838.17
21:25:36|19829.56
21:25:37|19830.39
21:25:38|19830.39
21:25:39|19830.39
21:25:40|19830.39
21:25:41|19830.39
21:25:42|19830.39
21:25:44|19830.39
21:25:45|19830.39
21:25:46|19830.39
21:25:47|19830.39
21:25:48|19830.39
21:25:49|19823.27
21:25:50|19823.27
21:25:51|19822.89
21:25:52|19822.89
21:25:53|19822.89
21:25:54|19822.89
21:25:55|19822.89
21:25:56|19822.89
21:25:56|19822.89
21:25:57|19822.89
21:25:59|19809.43
21:26:00|19809.43
21:26:01|19809.43
21:26:03|19809.43
21:26:04|19809.43
21:26:05|19809.43
21:26:06|19809.43
21:26:06|19808.44
21:26:08|19808.44
21:26:09|19808.44
21:26:11|19808.44
21:26:12|19808.44
21:26:13|19808.44
21:26:14|19808.44
21:26:15|19811.06
21:26:16|19811.06
21:26:17|19811.06
21:26:19|19811.06
21:26:20|19811.06
21:26:21|19811.06
21:26:22|19823.3
21:26:23|19823.3
21:26:24|19828.05
21:26:25|19819.12
21:26:25|19819.12
21:26:27|19812.95
21:26:28|19811.06
21:26:29|19811.06
21:26:30|19810.51
21:26:31|19806.33
21:26:31|19800.43
21:26:33|19809.51
21:26:34|19803.1
21:26:35|19800.25
21:26:36|19800.25
21:26:37|19800.25
21:26:37|19800.25
21:26:38|19803.1
21:26:40|19803.1
21:26:41|19803.1
21:26:42|19804.29
21:26:43|19804.29
21:26:44|19804.29
21:26:45|19800.
21:26:46|19800.
21:26:46|19800.
21:26:48|19799.31
21:26:48|19799.31
21:26:50|19799.31
21:26:51|19799.31
21:26:52|19799.31
21:26:53|19804.29
21:26:54|19797.02
21:26:54|19797.02
21:26:56|19797.02
21:26:57|19804.29
21:26:57|19804.29
21:26:59|19806.66
21:27:01|19800.73
21:27:03|19800.73
21:27:04|19793.82
21:27:04|19793.82
21:27:06|19793.82
21:27:07|19793.82
21:27:08|19791.53
21:27:09|19791.54
21:27:10|19783.57
21:27:12|19783.57
21:27:13|19780.
21:27:14|19778.55
21:27:15|19773.34
21:27:16|19773.34
21:27:17|19773.34
21:27:18|19768.32
21:27:19|19768.32
21:27:20|19768.32
21:27:21|19773.34
21:27:22|19773.34
21:27:23|19762.66
21:27:24|19762.66
21:27:25|19762.66
21:27:26|19762.66
21:27:27|19762.66
21:27:28|19762.66
21:27:30|19762.66
21:27:31|19762.66
21:27:32|19762.66
21:27:33|19762.66
21:27:34|19762.66
21:27:34|19762.66
21:27:36|19762.66
21:27:37|19762.66
21:27:38|19762.66
21:27:38|19773.67
21:27:40|19773.67
21:27:41|19773.67
21:27:42|19773.67
21:27:43|19773.67
21:27:44|19773.67
21:27:45|19773.67
21:27:46|19773.67
21:27:46|19773.67
21:27:48|19773.67
21:27:48|19773.67
21:27:50|19775.75
21:27:51|19775.75
21:27:52|19775.75
21:27:52|19775.75
21:27:53|19772.61
21:27:54|19772.61
21:27:55|19772.61
21:27:57|19775.75
21:27:57|19775.75
21:27:58|19775.75
21:27:59|19775.75
21:28:01|19775.75
21:28:03|19772.54
21:28:04|19772.54
21:28:04|19772.54
21:28:06|19772.54
21:28:07|19772.54
21:28:08|19773.67
21:28:09|19773.67
21:28:11|19767.74
21:28:11|19767.74
21:28:13|19767.74
21:28:14|19767.74
21:28:15|19767.74
21:28:16|19783.87
21:28:18|19790.22
21:28:19|19790.22
21:28:20|19774.
21:28:21|19790.22
21:28:22|19790.22
21:28:23|19790.22
21:28:25|19790.22
21:28:26|19790.22
21:28:27|19790.22
21:28:28|19790.22
21:28:28|19790.22
21:28:30|19790.22
21:28:30|19782.2
21:28:32|19793.36
21:28:33|19793.36
21:28:33|19793.36
21:28:35|19793.36
21:28:36|19793.36
21:28:37|19793.36
21:28:38|19793.36
21:28:39|19793.36
21:28:40|19793.36
21:28:41|19793.36
21:28:42|19793.36
21:28:43|19793.36
21:28:44|19793.36
21:28:45|19793.36
21:28:46|19793.36
21:28:47|19793.36
21:28:48|19793.36
21:28:49|19793.36
21:28:50|19793.36
21:28:51|19793.36
21:28:52|19793.36
21:28:53|19793.36
21:28:54|19793.36
21:28:55|19793.36
21:28:56|19793.36
21:28:57|19793.36
21:28:58|19793.36
21:28:59|19793.36
21:29:00|19793.36
21:29:02|19793.36
21:29:03|19793.36
21:29:05|19793.36
21:29:06|19793.36
21:29:08|19762.66
21:29:08|19762.66
21:29:09|19771.54
21:29:11|19771.54
21:29:12|19771.54
21:29:13|19771.54
21:29:15|19771.54
21:29:16|19771.54
21:29:17|19771.54
21:29:18|19771.54
21:29:19|19771.54
21:29:19|19775.35
21:29:20|19758.36
21:29:21|19758.36
21:29:23|19758.36
21:29:24|19758.36
21:29:25|19758.36
21:29:26|19771.17
21:29:27|19771.17
21:29:28|19775.35
21:29:29|19775.35
21:29:30|19775.35
21:29:31|19775.35
21:29:32|19775.35
21:29:33|19775.35
21:29:34|19775.35
21:29:36|19775.35
21:29:37|19775.35
21:29:37|19770.88
21:29:39|19770.88
21:29:40|19770.88
21:29:41|19770.88
21:29:42|19770.88
21:29:42|19770.88
21:29:43|19770.88
21:29:44|19770.88
21:29:45|19770.88
21:29:47|19775.35
21:29:48|19775.33
21:29:48|19775.33
21:29:50|19775.33
21:29:50|19775.32
21:29:51|19775.32
21:29:53|19775.32
21:29:54|19775.32
21:29:55|19764.83
21:29:56|19764.83
21:29:57|19764.83
21:29:58|19764.83
21:29:59|19764.83
21:30:00|19764.83
21:30:01|19764.83
21:30:02|19764.83
21:30:03|19764.83
21:30:05|19764.83
21:30:06|19764.83
21:30:07|19764.83
21:30:08|19764.83
21:30:09|19764.83
21:30:10|19764.83
21:30:12|19764.83
21:30:14|19764.83
21:30:14|19764.83
21:30:15|19764.83
21:30:16|19764.83
21:30:17|19764.83
21:30:18|19764.83
21:30:20|19764.83
21:30:21|19764.83
21:30:23|19771.4
21:30:23|19771.4
21:30:24|19771.4
21:30:25|19771.4
21:30:26|19771.4
21:30:27|19770.81
21:30:28|19770.81
21:30:30|19770.81
21:30:30|19770.81
21:30:32|19775.23
21:30:33|19775.23
21:30:34|19775.23
21:30:35|19775.11
21:30:36|19775.11
21:30:36|19775.11
21:30:37|19775.11
21:30:39|19775.11
21:30:40|19775.11
21:30:41|19775.11
21:30:42|19775.05
21:30:42|19775.05
21:30:44|19775.05
21:30:45|19775.05
21:30:46|19775.05
21:30:47|19775.05
21:30:48|19775.05
21:30:49|19775.05
21:30:50|19775.05
21:30:51|19775.05
21:30:52|19771.4
21:30:52|19770.9
21:30:54|19770.9
21:30:54|19770.9
21:30:56|19770.9
21:30:56|19770.9
21:30:58|19770.9
21:30:59|19770.9
21:30:59|19770.9
21:31:00|19770.89
21:31:02|19770.89
21:31:03|19770.89
21:31:05|19770.89
21:31:05|19770.89
21:31:07|19770.89
21:31:08|19770.89
21:31:09|19770.89
21:31:10|19770.89
21:31:12|19770.89
21:31:13|19770.89
21:31:14|19770.89
21:31:15|19770.9
21:31:16|19770.9
21:31:18|19770.9
21:31:19|19761.64
21:31:20|19770.9
21:31:21|19770.9
21:31:22|19770.9
21:31:23|19770.17
21:31:24|19770.17
21:31:25|19770.17
21:31:26|19770.17
21:31:27|19770.17
21:31:28|19770.17
21:31:29|19770.17
21:31:30|19770.88
21:31:31|19770.88
21:31:32|19770.88
21:31:33|19770.88
21:31:34|19770.88
21:31:35|19770.88
21:31:36|19770.88
21:31:37|19770.88
21:31:38|19770.88
21:31:39|19770.88
21:31:40|19770.88
21:31:41|19770.88
21:31:42|19770.88
21:31:43|19770.88
21:31:44|19770.88
21:31:46|19770.88
21:31:47|19775.86
21:31:48|19775.86
21:31:48|19775.86
21:31:50|19770.88
21:31:51|19770.88
21:31:52|19770.88
21:31:52|19770.88
21:31:54|19770.88
21:31:54|19770.88
21:31:55|19770.88
21:31:56|19770.88
21:31:58|19770.88
21:31:59|19770.88
21:32:00|19770.88
21:32:01|19770.88
21:32:02|19770.88
21:32:03|19770.88
21:32:04|19770.88
21:32:05|19761.78
21:32:06|19761.78
21:32:07|19770.88
21:32:09|19770.88
21:32:10|19770.88
21:32:11|19770.88
21:32:12|19770.88
21:32:13|19770.88
21:32:14|19770.88
21:32:16|19776.57
21:32:17|19776.57
21:32:18|19776.57
21:32:19|19776.57
21:32:20|19776.57
21:32:21|19776.57
21:32:22|19776.57
21:32:22|19781.95
21:32:24|19794.97
21:32:25|19794.97
21:32:26|19799.
21:32:27|19799.
21:32:29|19799.
21:32:29|19799.
21:32:31|19799.
21:32:32|19799.
21:32:33|19809.48
21:32:34|19809.48
21:32:35|19800.83
21:32:36|19809.48
21:32:37|19809.46
21:32:38|19809.53
21:32:39|19809.53
21:32:40|19809.53
21:32:41|19809.53
21:32:42|19809.53
21:32:43|19809.53
21:32:44|19809.53
21:32:45|19809.53
21:32:46|19809.53
21:32:47|19809.53
21:32:48|19809.53
21:32:49|19809.53
21:32:50|19809.53
21:32:51|19809.53
21:32:53|19809.53
21:32:54|19809.53
21:32:55|19809.53
21:32:55|19799.75
21:32:56|19809.53
21:32:57|19809.53
21:32:59|19809.53
21:33:00|19809.53
21:33:01|19809.53
21:33:02|19809.53
21:33:02|19809.53
21:33:03|19809.53
21:33:05|19809.53
21:33:07|19809.53
21:33:08|19809.53
21:33:09|19802.94
21:33:11|19809.53
21:33:12|19809.53
21:33:12|19809.53
21:33:14|19809.53
21:33:15|19809.53
21:33:16|19809.53
21:33:17|19809.53
21:33:18|19809.53
21:33:19|19809.53
21:33:20|19809.53
21:33:21|19809.53
21:33:22|19809.53
21:33:23|19809.53
21:33:24|19809.53
21:33:25|19809.53
21:33:26|19809.53
21:33:27|19809.53
21:33:29|19809.53
21:33:29|19809.53
21:33:30|19809.53
21:33:31|19809.53
21:33:32|19809.53
21:33:33|19809.53
21:33:34|19809.53
21:33:35|19809.53
21:33:36|19809.53
21:33:37|19809.53
21:33:38|19809.53
21:33:39|19809.53
21:33:40|19809.53
21:33:42|19809.53
21:33:43|19809.53
21:33:44|19815.54
21:33:45|19815.54
21:33:45|19815.54
21:33:47|19815.54
21:33:48|19815.54
21:33:49|19815.54
21:33:49|19815.54
21:33:51|19815.54
21:33:52|19825.83
21:33:52|19833.36
21:33:54|19833.36
21:33:54|19833.36
21:33:56|19833.36
21:33:57|19833.36
21:33:58|19833.36
21:33:58|19833.36
21:33:59|19835.95
21:34:01|19835.95
21:34:01|19835.95
21:34:02|19835.95
21:34:04|19835.95
21:34:04|19835.95
21:34:06|19835.95
21:34:08|19835.95
21:34:09|19839.63
21:34:10|19839.63
21:34:11|19839.63
21:34:12|19839.63
21:34:13|19839.63
21:34:14|19839.63
21:34:15|19839.63
21:34:17|19839.63
21:34:19|19837.97
21:34:19|19837.97
21:34:21|19837.97
21:34:22|19837.97
21:34:22|19837.97
21:34:23|19837.97
21:34:24|19837.97
21:34:25|19837.97
21:34:26|19837.97
21:34:27|19837.97
21:34:28|19837.97
21:34:30|19837.97
21:34:30|19825.82
21:34:31|19825.82
21:34:32|19825.82
21:34:33|19825.82
21:34:35|19825.82
21:34:35|19825.82
21:34:37|19815.54
21:34:38|19803.68
21:34:39|19803.68
21:34:40|19803.68
21:34:41|19803.68
21:34:42|19803.68
21:34:43|19803.68
21:34:44|19803.68
21:34:45|19803.68
21:34:46|19803.68
21:34:47|19803.68
21:34:48|19803.68
21:34:49|19803.68
21:34:50|19803.68
21:34:51|19803.68
21:34:52|19803.68
21:34:54|19803.68
21:34:54|19803.68
21:34:55|19803.68
21:34:56|19803.68
21:34:57|19803.68
21:34:58|19803.68
21:34:59|19803.68
21:35:01|19821.12
21:35:02|19821.12
21:35:03|19821.12
21:35:05|19821.12
21:35:06|19821.12
21:35:08|19808.42
21:35:09|19808.42
21:35:10|19808.42
21:35:11|19808.42
21:35:12|19808.42
21:35:14|19808.42
21:35:15|19808.42
21:35:16|19808.42
21:35:17|19808.42
21:35:19|19818.79
21:35:20|19818.79
21:35:20|19818.79
21:35:22|19818.79
21:35:23|19808.42
21:35:24|19818.82
21:35:24|19818.82
21:35:26|19818.82
21:35:27|19808.42
21:35:28|19808.42
21:35:29|19808.42
21:35:29|19808.42
21:35:31|19808.42
21:35:32|19808.42
21:35:32|19808.42
21:35:34|19808.42
21:35:35|19808.42
21:35:36|19808.42
21:35:37|19808.42
21:35:38|19808.42
21:35:39|19808.42
21:35:40|19808.42
21:35:41|19808.42
21:35:42|19808.42
21:35:43|19808.42
21:35:44|19808.42
21:35:45|19808.42
21:35:46|19808.42
21:35:47|19808.42
21:35:48|19808.42
21:35:49|19818.75
21:35:51|19818.75
21:35:51|19808.42
21:35:53|19808.42
21:35:53|19808.42
21:35:56|19808.42
21:35:56|19808.42
21:35:57|19823.13
21:35:58|19823.13
21:35:59|19823.13
21:36:00|19823.13
21:36:01|19812.66
21:36:02|19823.13
21:36:03|19823.13
21:36:04|19823.13
21:36:05|19823.13
21:36:07|19823.12
21:36:08|19823.12
21:36:09|19823.12
21:36:10|19823.12
21:36:11|19823.12
21:36:12|19823.12
21:36:14|19823.12
21:36:15|19823.12
21:36:17|19823.12
21:36:18|19830.71
21:36:20|19830.71
21:36:21|19830.71
21:36:22|19830.71
21:36:23|19830.71
21:36:24|19821.52
21:36:25|19821.52
21:36:26|19821.52
21:36:27|19821.52
21:36:28|19821.52
21:36:29|19808.43
21:36:30|19808.43
21:36:31|19808.43
21:36:32|19808.43
21:36:33|19808.43
21:36:34|19808.43
21:36:35|19808.43
21:36:36|19808.43
21:36:37|19808.42
21:36:38|19808.42
21:36:39|19808.42
21:36:40|19808.42
21:36:41|19808.42
21:36:42|19808.42
21:36:43|19808.42
21:36:44|19808.42
21:36:45|19808.42
21:36:46|19808.42
21:36:47|19820.55
21:36:48|19820.55
21:36:49|19820.55
21:36:50|19820.55
21:36:51|19820.55
21:36:52|19820.55
21:36:53|19820.55
21:36:54|19820.55
21:36:55|19820.55
21:36:56|19820.55
21:36:57|19820.55
21:36:58|19820.55
21:36:59|19820.55
21:37:00|19808.42
21:37:01|19808.42
21:37:02|19808.42
21:37:03|19808.42
21:37:04|19808.42
21:37:05|19802.37
21:37:06|19802.37
21:37:08|19802.37
21:37:09|19802.37
21:37:11|19802.37
21:37:12|19803.98
21:37:13|19808.12
21:37:15|19808.12
21:37:15|19808.12
21:37:17|19800.
21:37:17|19800.
21:37:18|19800.
21:37:19|19800.
21:37:20|19795.8
21:37:21|19795.8
21:37:23|19795.8
21:37:24|19795.8
21:37:25|19800.
21:37:26|19800.
21:37:27|19800.
21:37:28|19800.
21:37:29|19800.
21:37:30|19807.73
21:37:31|19807.73
21:37:32|19807.73
21:37:33|19807.73
21:37:34|19803.97
21:37:35|19803.97
21:37:36|19803.97
21:37:37|19803.97
21:37:38|19803.97
21:37:39|19803.97
21:37:40|19803.97
21:37:41|19803.97
21:37:42|19803.97
21:37:43|19803.97
21:37:44|19803.97
21:37:45|19803.97
21:37:46|19803.97
21:37:47|19803.97
21:37:48|19803.97
21:37:49|19803.97
21:37:50|19798.16
21:37:51|19798.16
21:37:52|19798.16
21:37:53|19798.16
21:37:54|19798.16
21:37:55|19798.16
21:37:56|19798.16
21:37:57|19798.16
21:37:58|19798.16
21:37:59|19798.16
21:38:00|19798.16
21:38:01|19798.16
21:38:02|19798.16
21:38:03|19798.16
21:38:04|19798.16
21:38:05|19798.16
21:38:06|19798.16
21:38:07|19798.16
21:38:08|19798.16
21:38:10|19798.16
21:38:11|19798.16
21:38:12|19798.16
21:38:13|19798.16
21:38:14|19798.16
21:38:15|19798.16
21:38:17|19796.44
21:38:17|19796.44
21:38:18|19796.44
21:38:20|19796.44
21:38:21|19796.44
21:38:22|19796.44
21:38:23|19796.44
21:38:24|19796.44
21:38:26|19796.44
21:38:27|19796.44
21:38:28|19796.44
21:38:28|19796.44
21:38:30|19796.44
21:38:31|19796.44
21:38:32|19796.44
21:38:33|19796.44
21:38:34|19796.44
21:38:35|19796.44
21:38:36|19796.44
21:38:36|19799.03
21:38:38|19799.03
21:38:39|19799.03
21:38:40|19799.03
21:38:41|19799.03
21:38:41|19799.03
21:38:43|19801.82
21:38:44|19801.82
21:38:44|19801.82
21:38:46|19801.82
21:38:47|19801.82
21:38:48|19801.82
21:38:49|19801.82
21:38:49|19801.82
21:38:51|19801.82
21:38:52|19801.82
21:38:53|19801.82
21:38:53|19801.82
21:38:55|19801.82
21:38:56|19801.82
21:38:57|19790.
21:38:58|19790.
21:38:59|19790.
21:39:00|19790.
21:39:01|19790.
21:39:02|19780.3
21:39:03|19780.3
21:39:04|19780.3
21:39:06|19780.3
21:39:06|19780.3
21:39:08|19780.3
21:39:08|19780.3
21:39:10|19788.29
21:39:11|19788.29
21:39:13|19792.24
21:39:14|19792.24
21:39:15|19792.24
21:39:16|19792.24
21:39:17|19792.24
21:39:19|19792.24
21:39:19|19792.24
21:39:21|19792.24
21:39:21|19792.24
21:39:22|19780.33
21:39:24|19780.33
21:39:25|19791.72
21:39:26|19791.72
21:39:27|19791.72
21:39:28|19791.72
21:39:29|19791.72
21:39:30|19785.63
21:39:32|19785.63
21:39:32|19785.63
21:39:33|19785.63
21:39:35|19785.63
21:39:36|19785.63
21:39:37|19785.63
21:39:39|19785.63
21:39:40|19785.63
21:39:40|19785.63
21:39:42|19772.8
21:39:42|19772.8
21:39:44|19772.8
21:39:45|19772.8
21:39:46|19766.08
21:39:46|19766.08
21:39:48|19766.08
21:39:48|19766.08
21:39:50|19766.08
21:39:51|19766.08
21:39:52|19766.08
21:39:52|19766.08
21:39:53|19766.08
21:39:54|19758.51
21:39:55|19758.51
21:39:56|19758.51
21:39:57|19758.51
21:39:59|19759.14
21:39:59|19759.14
21:40:00|19768.18
21:40:02|19768.18
21:40:03|19768.18
21:40:04|19768.18
21:40:05|19768.18
21:40:07|19768.18
21:40:07|19768.18
21:40:08|19768.18
21:40:10|19768.18
21:40:11|19768.18
21:40:12|19768.18
21:40:13|19768.18
21:40:14|19768.18
21:40:15|19768.18
21:40:16|19768.18
21:40:17|19768.18
21:40:18|19766.52
21:40:19|19766.52
21:40:20|19766.52
21:40:21|19755.76
21:40:22|19755.76
21:40:23|19755.76
21:40:24|19755.76
21:40:26|19755.76
21:40:27|19755.76
21:40:28|19755.76
21:40:29|19755.76
21:40:30|19764.61
21:40:31|19764.61
21:40:32|19764.61
21:40:33|19763.
21:40:34|19763.
21:40:34|19763.
21:40:36|19763.
21:40:37|19763.
21:40:38|19763.
21:40:38|19763.
21:40:40|19763.
21:40:41|19763.
21:40:42|19763.
21:40:42|19763.
21:40:43|19763.
21:40:45|19763.
21:40:46|19763.
21:40:47|19763.
21:40:48|19763.
21:40:49|19763.
21:40:50|19760.46
21:40:51|19760.46
21:40:52|19760.46
21:40:53|19760.46
21:40:54|19760.46
21:40:54|19760.46
21:40:56|19760.46
21:40:56|19760.46
21:40:58|19760.46
21:40:59|19760.46
21:41:00|19763.
21:41:02|19763.
21:41:02|19763.
21:41:03|19763.
21:41:04|19763.
21:41:06|19763.
21:41:06|19763.
21:41:07|19763.
21:41:09|19763.
21:41:09|19760.46
21:41:11|19760.46
21:41:12|19764.57
21:41:14|19764.57
21:41:15|19764.57
21:41:16|19764.57
21:41:17|19764.57
21:41:18|19764.57
21:41:19|19759.14
21:41:20|19759.14
21:41:21|19759.15
21:41:22|19759.14
21:41:23|19759.14
21:41:24|19759.14
21:41:25|19759.14
21:41:26|19759.14
21:41:27|19759.14
21:41:28|19750.
21:41:29|19750.
21:41:30|19750.
21:41:31|19750.
21:41:32|19740.66
21:41:33|19735.96
21:41:34|19736.17
21:41:35|19733.08
21:41:36|19733.08
21:41:37|19733.08
21:41:38|19733.08
21:41:40|19733.08
21:41:41|19733.08
21:41:42|19733.08
21:41:43|19733.08
21:41:44|19733.08
21:41:45|19733.08
21:41:46|19733.08
21:41:47|19733.08
21:41:48|19724.76
21:41:49|19724.76
21:41:50|19717.96
21:41:51|19717.96
21:41:52|19717.96
21:41:53|19717.96
21:41:54|19717.96
21:41:55|19713.56
21:41:56|19713.56
21:41:57|19718.6
21:41:58|19717.04
21:41:59|19717.04
21:42:00|19713.55
21:42:01|19713.55
21:42:02|19713.55
21:42:04|19721.15
21:42:05|19721.15
21:42:06|19716.15
21:42:07|19715.07
21:42:07|19715.07
21:42:09|19709.88
21:42:09|19709.88
21:42:10|19713.62
21:42:12|19713.62
21:42:13|19715.84
21:42:15|19712.53
21:42:16|19712.17
21:42:17|19711.11
21:42:19|19711.11
21:42:19|19711.11
21:42:20|19711.11
21:42:22|19711.11
21:42:23|19711.11
21:42:24|19711.11
21:42:25|19711.11
21:42:26|19711.11
21:42:27|19711.11
21:42:28|19711.11
21:42:29|19711.11
21:42:30|19711.11
21:42:32|19709.33
21:42:32|19709.33
21:42:34|19709.34
21:42:35|19711.11
21:42:36|19721.15
21:42:37|19734.4
21:42:39|19748.39
21:42:39|19748.39
21:42:40|19748.39
21:42:41|19757.19
21:42:43|19757.19
21:42:44|19757.19
21:42:45|19769.06
21:42:46|19769.06
21:42:47|19769.58
21:42:48|19769.58
21:42:49|19769.58
21:42:50|19772.16
21:42:51|19772.16
21:42:52|19772.16
21:42:53|19772.16
21:42:54|19772.16
21:42:55|19781.75
21:42:56|19784.98
21:42:57|19784.98
21:42:58|19793.4
21:42:59|19793.4
21:43:00|19793.4
21:43:01|19793.4
21:43:02|19793.4
21:43:03|19793.4
21:43:04|19793.4
21:43:05|19793.4
21:43:06|19793.4
21:43:07|19791.36
21:43:08|19776.88
21:43:09|19776.88
21:43:10|19771.71
21:43:11|19758.75
21:43:13|19758.75
21:43:14|19758.75
21:43:15|19751.93
21:43:16|19750.46
21:43:17|19737.89
21:43:18|19728.78
21:43:19|19728.78
21:43:20|19728.78
21:43:22|19728.78
21:43:22|19728.78
21:43:24|19726.24
21:43:25|19726.24
21:43:26|19726.24
21:43:26|19726.24
21:43:28|19726.24
21:43:29|19726.24
21:43:30|19726.24
21:43:30|19726.24
21:43:32|19726.24
21:43:33|19726.24
21:43:34|19729.28
21:43:36|19729.28
21:43:37|19726.24
21:43:37|19726.24
21:43:39|19726.24
21:43:40|19726.24
21:43:40|19726.24
21:43:41|19729.29
21:43:43|19733.44
21:43:44|19733.44
21:43:45|19749.69
21:43:46|19754.55
21:43:47|19754.55
21:43:48|19754.55
21:43:49|19754.55
21:43:50|19758.38
21:43:51|19758.38
21:43:52|19758.38
21:43:53|19758.38
21:43:54|19758.38
21:43:55|19758.38
21:43:56|19760.93
21:43:57|19751.58
21:43:58|19748.23
21:43:59|19744.9
21:44:00|19744.9
21:44:01|19744.9
21:44:02|19744.9
21:44:04|19744.9
21:44:04|19744.9
21:44:06|19745.1
21:44:07|19736.39
21:44:08|19736.39
21:44:09|19736.39
21:44:09|19729.29
21:44:11|19729.28
21:44:12|19729.28
21:44:13|19724.89
21:44:14|19720.23
21:44:15|19720.23
21:44:17|19720.23
21:44:18|19720.23
21:44:19|19720.23
21:44:20|19720.23
21:44:21|19720.23
21:44:22|19720.23
21:44:23|19720.23
21:44:24|19728.08
21:44:25|19728.08
21:44:26|19728.08
21:44:27|19728.08
21:44:28|19728.08
21:44:30|19728.08
21:44:31|19733.16
21:44:31|19733.17
21:44:33|19741.89
21:44:34|19743.33
21:44:35|19742.58
21:44:36|19742.58
21:44:37|19742.58
21:44:38|19742.58
21:44:39|19742.58
21:44:40|19743.34
21:44:41|19738.57
21:44:42|19738.57
21:44:43|19738.57
21:44:44|19738.57
21:44:46|19747.37
21:44:47|19747.37
21:44:47|19747.37
21:44:49|19738.55
21:44:50|19738.55
21:44:51|19738.55
21:44:52|19738.55
21:44:53|19743.75
21:44:54|19743.75
21:44:55|19743.75
21:44:57|19732.6
21:44:57|19725.56
21:44:59|19725.56
21:45:00|19725.56
21:45:01|19720.25
21:45:01|19720.25
21:45:03|19715.57
21:45:04|19715.57
21:45:05|19715.57
21:45:06|19715.57
21:45:07|19712.67
21:45:08|19721.32
21:45:09|19721.32
21:45:10|19718.89
21:45:12|19717.87
21:45:13|19721.06
21:45:14|19721.06
21:45:15|19721.06
21:45:17|19721.06
21:45:18|19721.06
21:45:19|19721.06
21:45:20|19723.78
21:45:22|19723.78
21:45:23|19727.08
21:45:25|19727.08
21:45:25|19727.08
21:45:26|19727.08
21:45:27|19727.08
21:45:28|19727.08
21:45:29|19727.08
21:45:31|19727.08
21:45:32|19727.08
21:45:33|19727.08
21:45:34|19754.13
21:45:35|19754.13
21:45:36|19754.13
21:45:36|19745.01
21:45:38|19740.79
21:45:38|19736.57
21:45:40|19730.88
21:45:41|19730.88
21:45:43|19730.88
21:45:44|19730.88
21:45:44|19730.88
21:45:45|19730.88
21:45:46|19730.88
21:45:47|19730.88
21:45:48|19730.88
21:45:50|19730.88
21:45:50|19730.88
21:45:52|19733.98
21:45:52|19733.98
21:45:53|19727.08
21:45:54|19727.08
21:45:56|19727.08
21:45:56|19727.08
21:45:57|19727.08
21:45:58|19727.08
21:45:59|19729.65
21:46:00|19729.65
21:46:02|19729.65
21:46:02|19729.65
21:46:04|19729.65
21:46:05|19729.65
21:46:06|19729.65
21:46:06|19729.65
21:46:08|19729.65
21:46:08|19729.65
21:46:09|19729.65
21:46:10|19729.65
21:46:11|19727.08
21:46:13|19719.21
21:46:13|19719.21
21:46:14|19719.21
21:46:16|19719.21
21:46:17|19715.98
21:46:18|19715.98
21:46:19|19715.98
21:46:21|19715.98
21:46:21|19715.98
21:46:22|19715.98
21:46:23|19715.98
21:46:24|19715.98
21:46:25|19715.98
21:46:26|19715.98
21:46:27|19715.98
21:46:28|19715.98
21:46:29|19715.98
21:46:30|19710.02
21:46:32|19710.01
21:46:33|19710.01
21:46:34|19710.01
21:46:35|19710.01
21:46:35|19710.
21:46:37|19710.
21:46:38|19710.
21:46:39|19710.
21:46:41|19710.
21:46:42|19710.
21:46:43|19710.
21:46:44|19700.05
21:46:45|19700.05
21:46:46|19700.05
21:46:47|19700.05
21:46:47|19700.05
21:46:49|19700.05
21:46:50|19700.05
21:46:51|19706.38
21:46:52|19706.38
21:46:53|19706.38
21:46:54|19706.38
21:46:55|19706.38
21:46:56|19706.38
21:46:57|19706.38
21:46:58|19706.38
21:46:59|19706.38
21:47:00|19706.38
21:47:01|19706.38
21:47:03|19707.76
21:47:04|19707.76
21:47:05|19707.76
21:47:05|19707.76
21:47:07|19719.13
21:47:08|19712.56
21:47:09|19712.56
21:47:10|19712.56
21:47:11|19712.56
21:47:12|19712.56
21:47:13|19712.56
21:47:14|19712.56
21:47:15|19712.56
21:47:17|19712.56
21:47:18|19712.56
21:47:20|19712.56
21:47:21|19712.56
21:47:23|19712.56
21:47:23|19712.56
21:47:24|19712.56
21:47:25|19712.56
21:47:27|19712.56
21:47:27|19712.56
21:47:29|19724.03
21:47:30|19728.83
21:47:31|19728.83
21:47:33|19722.26
21:47:33|19722.26
21:47:34|19722.26
21:47:35|19722.26
21:47:36|19722.26
21:47:37|19722.26
21:47:39|19722.26
21:47:40|19722.26
21:47:41|19714.61
21:47:42|19723.44
21:47:43|19723.44
21:47:44|19723.44
21:47:45|19723.44
21:47:46|19723.44
21:47:48|19723.44
21:47:48|19723.44
21:47:50|19723.44
21:47:50|19723.44
21:47:52|19723.44
21:47:53|19720.69
21:47:53|19720.69
21:47:55|19720.7
21:47:56|19720.7
21:47:57|19720.7
21:47:58|19720.7
21:47:59|19720.7
21:48:00|19720.7
21:48:01|19720.7
21:48:02|19720.7
21:48:03|19720.7
21:48:04|19720.7
21:48:06|19723.45
21:48:07|19723.45
21:48:08|19723.45
21:48:08|19723.45
21:48:10|19728.57
21:48:11|19728.57
21:48:12|19728.57
21:48:13|19728.57
21:48:13|19728.57
21:48:14|19728.57
21:48:15|19728.57
21:48:16|19728.57
21:48:17|19728.57
21:48:19|19713.19
21:48:20|19713.19
21:48:22|19713.19
21:48:23|19718.49
21:48:24|19718.49
21:48:26|19718.49
21:48:26|19718.49
21:48:27|19718.49
21:48:28|19740.84
21:48:30|19740.84
21:48:31|19740.84
21:48:31|19740.84
21:48:33|19740.84
21:48:34|19740.84
21:48:35|19748.87
21:48:36|19748.87
21:48:37|19748.87
21:48:38|19748.87
21:48:39|19748.87
21:48:40|19741.49
21:48:41|19741.49
21:48:42|19741.49
21:48:43|19741.49
21:48:44|19736.33
21:48:45|19737.93
21:48:46|19737.93
21:48:47|19728.7
21:48:48|19728.7
21:48:49|19728.7
21:48:50|19728.7
21:48:51|19728.7
21:48:52|19728.7
21:48:53|19728.7
21:48:54|19738.38
21:48:55|19738.38
21:48:56|19738.38
21:48:57|19738.38
21:48:58|19728.7
21:48:59|19728.7
21:49:00|19728.7
21:49:01|19728.7
21:49:02|19728.7
21:49:03|19728.7
21:49:04|19728.7
21:49:06|19728.7
21:49:07|19738.35
21:49:08|19724.67
21:49:09|19724.67
21:49:09|19718.51
21:49:11|19718.51
21:49:12|19703.92
21:49:13|19703.92
21:49:14|19703.92
21:49:15|19703.92
21:49:16|19703.92
21:49:16|19703.91
21:49:18|19703.91
21:49:19|19703.91
21:49:21|19703.91
21:49:21|19703.91
21:49:22|19703.91
21:49:24|19712.19
21:49:25|19712.19
21:49:26|19712.19
21:49:28|19700.06
21:49:28|19700.06
21:49:29|19700.06
21:49:30|19700.06
21:49:31|19700.06
21:49:32|19700.
21:49:33|19694.75
21:49:35|19698.53
21:49:36|19698.53
21:49:36|19698.53
21:49:38|19701.06
21:49:39|19701.06
21:49:40|19701.06
21:49:42|19701.06
21:49:43|19701.06
21:49:44|19701.06
21:49:44|19701.06
21:49:46|19701.06
21:49:47|19701.06
21:49:48|19701.06
21:49:49|19694.78
21:49:50|19694.78
21:49:51|19701.13
21:49:52|19697.82
21:49:53|19697.82
21:49:54|19697.82
21:49:55|19694.3
21:49:56|19694.3
21:49:57|19694.3
21:49:58|19694.3
21:49:59|19694.3
21:50:00|19694.3
21:50:01|19690.64
21:50:02|19690.64
21:50:04|19695.03
21:50:04|19695.03
21:50:05|19703.26
21:50:06|19703.26
21:50:07|19703.26
21:50:08|19703.26
21:50:09|19703.26
21:50:10|19703.26
21:50:11|19703.26
21:50:12|19703.26
21:50:13|19703.26
21:50:14|19703.26
21:50:15|19690.64
21:50:16|19690.64
21:50:17|19690.64
21:50:19|19690.64
21:50:20|19682.72
21:50:22|19680.01
21:50:23|19680.01
21:50:24|19680.01
21:50:25|19680.01
21:50:26|19680.
21:50:27|19680.
21:50:28|19671.97
21:50:30|19671.97
21:50:31|19670.35
21:50:31|19666.
21:50:33|19666.78
21:50:34|19666.78
21:50:35|19666.78
21:50:36|19666.78
21:50:36|19671.96
21:50:38|19671.96
21:50:39|19671.96
21:50:40|19671.96
21:50:41|19671.96
21:50:43|19671.96
21:50:44|19662.98
21:50:45|19662.98
21:50:46|19662.98
21:50:47|19658.46
21:50:48|19658.46
21:50:49|19658.46
21:50:50|19650.68
21:50:51|19650.68
21:50:52|19650.68
21:50:53|19650.68
21:50:54|19658.46
21:50:55|19658.46
21:50:56|19655.67
21:50:57|19655.67
21:50:58|19664.77
21:50:59|19660.88
21:51:00|19660.88
21:51:02|19660.88
21:51:03|19660.88
21:51:04|19660.88
21:51:05|19647.2
21:51:06|19647.2
21:51:06|19647.2
21:51:08|19654.99
21:51:09|19655.33
21:51:10|19655.33
21:51:12|19655.33
21:51:12|19655.33
21:51:13|19655.33
21:51:14|19655.33
21:51:15|19655.18
21:51:17|19655.18
21:51:17|19658.63
21:51:18|19658.63
21:51:19|19651.41
21:51:21|19651.41
21:51:22|19646.94
21:51:23|19646.94
21:51:24|19646.94
21:51:25|19646.94
21:51:26|19646.94
21:51:28|19646.94
21:51:28|19646.94
21:51:30|19646.94
21:51:31|19646.94
21:51:32|19646.94
21:51:33|19646.94
21:51:34|19646.94
21:51:36|19649.96
21:51:36|19649.96
21:51:37|19649.96
21:51:38|19654.49
21:51:39|19661.77
21:51:40|19661.77
21:51:41|19661.77
21:51:42|19661.77
21:51:43|19659.16
21:51:45|19672.06
21:51:46|19672.06
21:51:47|19672.06
21:51:48|19672.06
21:51:49|19672.06
21:51:50|19672.06
21:51:51|19672.06
21:51:52|19672.06
21:51:52|19651.1
21:51:54|19651.57
21:51:55|19651.57
21:51:56|19651.57
21:51:57|19651.57
21:51:58|19651.57
21:52:00|19651.07
21:52:01|19633.46
21:52:01|19633.46
21:52:02|19633.46
21:52:04|19632.65
21:52:04|19627.85
21:52:06|19627.85
21:52:07|19627.85
21:52:08|19627.85
21:52:10|19625.
21:52:10|19625.
21:52:11|19611.84
21:52:12|19611.84
21:52:13|19611.63
21:52:14|19611.63
21:52:15|19611.63
21:52:16|19614.1
21:52:17|19614.1
21:52:18|19614.1
21:52:19|19614.1
21:52:20|19614.1
21:52:22|19614.1
21:52:23|19614.1
21:52:24|19623.53
21:52:25|19623.53
21:52:26|19623.53
21:52:28|19623.53
21:52:28|19623.53
21:52:30|19623.53
21:52:31|19623.59
21:52:32|19623.59
21:52:34|19627.85
21:52:34|19618.27
21:52:36|19618.27
21:52:37|19619.78
21:52:38|19619.78
21:52:39|19619.78
21:52:40|19619.78
21:52:41|19619.78
21:52:42|19619.78
21:52:43|19619.78
21:52:44|19619.78
21:52:44|19630.31
21:52:46|19630.31
21:52:48|19630.31
21:52:49|19630.31
21:52:50|19630.31
21:52:51|19634.
21:52:52|19634.
21:52:53|19634.
21:52:53|19634.
21:52:55|19648.72
21:52:56|19648.72
21:52:57|19648.72
21:52:58|19648.72
21:52:59|19648.72
21:53:00|19648.72
21:53:01|19648.72
21:53:02|19648.72
21:53:03|19648.72
21:53:04|19648.72
21:53:05|19651.99
21:53:06|19651.99
21:53:07|19651.99
21:53:08|19647.2
21:53:09|19647.2
21:53:10|19647.2
21:53:11|19660.66
21:53:12|19660.66
21:53:13|19660.66
21:53:14|19662.01
21:53:15|19662.01
21:53:16|19662.01
21:53:17|19662.01
21:53:18|19667.26
21:53:19|19667.26
21:53:20|19667.26
21:53:21|19667.26
21:53:22|19662.34
21:53:24|19677.86
21:53:25|19677.86
21:53:26|19677.86
21:53:27|19677.86
21:53:28|19677.86
21:53:29|19679.16
21:53:30|19679.16
21:53:31|19679.16
21:53:32|19684.3
21:53:33|19684.3
21:53:34|19687.94
21:53:36|19687.94
21:53:37|19687.94
21:53:38|19687.94
21:53:39|19687.94
21:53:40|19687.94
21:53:41|19687.94
21:53:42|19687.94
21:53:44|19670.57
21:53:45|19670.57
21:53:46|19665.35
21:53:47|19665.35
21:53:48|19665.35
21:53:49|19665.35
21:53:50|19665.35
21:53:51|19665.35
21:53:52|19665.35
21:53:53|19665.35
21:53:54|19665.35
21:53:55|19665.35
21:53:56|19665.35
21:53:58|19665.35
21:53:58|19665.35
21:54:00|19665.35
21:54:00|19665.35
21:54:01|19665.35
21:54:03|19665.35
21:54:04|19665.35
21:54:04|19665.35
21:54:05|19673.31
21:54:06|19673.31
21:54:07|19678.6
21:54:08|19678.6
21:54:10|19678.6
21:54:10|19678.6
21:54:11|19678.6
21:54:12|19678.6
21:54:13|19678.6
21:54:14|19678.6
21:54:15|19678.6
21:54:16|19678.6
21:54:17|19678.6
21:54:18|19679.02
21:54:19|19679.02
21:54:20|19679.02
21:54:21|19679.02
21:54:22|19679.02
21:54:24|19667.01
21:54:26|19656.86
21:54:26|19656.86
21:54:27|19656.86
21:54:28|19656.86
21:54:29|19656.86
21:54:31|19656.86
21:54:32|19644.83
21:54:34|19644.83
21:54:34|19644.83
21:54:35|19644.83
21:54:36|19644.83
21:54:37|19638.53
21:54:38|19638.53
21:54:39|19644.85
21:54:40|19653.76
21:54:41|19653.76
21:54:42|19653.76
21:54:43|19653.76
21:54:44|19653.76
21:54:45|19653.76
21:54:46|19653.76
21:54:47|19653.76
21:54:48|19653.76
21:54:49|19653.76
21:54:50|19653.76
21:54:52|19654.17
21:54:53|19654.17
21:54:54|19654.17
21:54:55|19654.17
21:54:56|19654.17
21:54:57|19654.17
21:54:58|19651.92
21:54:59|19656.55
21:55:00|19656.55
21:55:01|19656.55
21:55:03|19656.55
21:55:04|19656.55
21:55:05|19656.55
21:55:07|19656.55
21:55:07|19644.04
21:55:08|19644.04
21:55:09|19644.04
21:55:10|19637.14
21:55:11|19637.14
21:55:12|19637.14
21:55:13|19637.14
21:55:14|19637.14
21:55:15|19637.14
21:55:17|19644.04
21:55:17|19644.04
21:55:18|19644.04
21:55:19|19637.58
21:55:20|19637.58
21:55:22|19637.58
21:55:23|19637.58
21:55:24|19637.58
21:55:25|19630.26
21:55:27|19626.86
21:55:29|19626.86
21:55:29|19626.86
21:55:31|19626.86
21:55:31|19626.86
21:55:33|19626.86
21:55:34|19626.86
21:55:35|19626.86
21:55:36|19626.86
21:55:37|19626.86
21:55:38|19626.86
21:55:39|19626.86
21:55:40|19642.64
21:55:41|19642.64
21:55:42|19642.64
21:55:43|19642.64
21:55:45|19642.64
21:55:46|19642.64
21:55:46|19642.64
21:55:48|19642.64
21:55:49|19642.64
21:55:50|19642.64
21:55:51|19642.64
21:55:52|19643.98
21:55:53|19643.98
21:55:55|19643.98
21:55:56|19643.98
21:55:57|19643.98
21:55:58|19643.98
21:55:59|19643.98
21:56:00|19643.98
21:56:01|19643.98
21:56:02|19643.98
21:56:03|19643.98
21:56:04|19643.98
21:56:06|19643.98
21:56:06|19637.23
21:56:08|19637.23
21:56:09|19637.23
21:56:10|19637.23
21:56:11|19637.23
21:56:12|19637.23
21:56:13|19637.23
21:56:14|19637.23
21:56:15|19637.23
21:56:16|19637.23
21:56:17|19637.23
21:56:18|19637.23
21:56:19|19662.43
21:56:20|19662.43
21:56:21|19662.43
21:56:22|19662.43
21:56:23|19658.84
21:56:24|19658.84
21:56:25|19658.84
21:56:27|19658.83
21:56:27|19658.83
21:56:28|19658.83
21:56:29|19658.63
21:56:30|19658.63
21:56:31|19658.63
21:56:32|19658.63
21:56:33|19658.63
21:56:34|19658.63
21:56:35|19658.63
21:56:37|19658.63
21:56:37|19650.81
21:56:38|19650.81
21:56:39|19650.81
21:56:40|19650.81
21:56:41|19650.81
21:56:42|19650.81
21:56:43|19643.81
21:56:44|19643.81
21:56:45|19637.19
21:56:46|19643.81
21:56:47|19643.81
21:56:49|19643.81
21:56:50|19643.81
21:56:51|19643.81
21:56:52|19643.81
21:56:52|19643.81
21:56:54|19643.81
21:56:55|19643.81
21:56:56|19643.81
21:56:57|19633.26
21:56:59|19633.26
21:57:00|19633.26
21:57:01|19633.26
21:57:01|19633.25
21:57:03|19633.25
21:57:04|19633.25
21:57:05|19633.25
21:57:06|19633.25
21:57:07|19633.25
21:57:08|19633.25
21:57:09|19633.25
21:57:10|19645.08
21:57:11|19645.08
21:57:12|19645.08
21:57:13|19645.08
21:57:14|19645.08
21:57:15|19645.08
21:57:16|19645.08
21:57:17|19645.08
21:57:18|19640.27
21:57:19|19640.27
21:57:20|19640.27
21:57:21|19640.27
21:57:22|19633.
21:57:23|19633.
21:57:24|19633.
21:57:25|19633.
21:57:27|19640.27
21:57:28|19630.02
21:57:29|19622.63
21:57:31|19622.63
21:57:32|19611.51
21:57:32|19611.51
21:57:34|19611.51
21:57:34|19611.51
21:57:35|19615.3
21:57:37|19615.3
21:57:38|19630.06
21:57:39|19630.06
21:57:40|19630.06
21:57:41|19628.79
21:57:42|19628.79
21:57:43|19628.79
21:57:45|19630.84
21:57:46|19631.91
21:57:47|19631.91
21:57:48|19610.86
21:57:49|19609.96
21:57:50|19609.96
21:57:51|19605.
21:57:52|19604.71
21:57:53|19604.71
21:57:54|19600.
21:57:55|19590.89
21:57:56|19590.89
21:57:57|19590.89
21:57:58|19593.77
21:57:59|19593.77
21:58:00|19593.77
21:58:01|19595.52
21:58:03|19595.52
21:58:03|19595.52
21:58:05|19595.52
21:58:06|19595.37
21:58:07|19595.37
21:58:08|19595.37
21:58:09|19595.37
21:58:10|19595.37
21:58:11|19595.37
21:58:12|19604.68
21:58:13|19595.96
21:58:14|19595.96
21:58:15|19595.96
21:58:16|19623.5
21:58:17|19623.5
21:58:18|19623.5
21:58:20|19623.5
21:58:21|19623.5
21:58:21|19623.5
21:58:22|19623.5
21:58:24|19612.38
21:58:24|19612.38
21:58:26|19603.18
21:58:27|19603.18
21:58:28|19603.18
21:58:30|19603.18
21:58:31|19602.87
21:58:33|19602.87
21:58:33|19602.87
21:58:35|19602.87
21:58:36|19602.87
21:58:37|19602.87
21:58:38|19602.87
21:58:39|19602.87
21:58:40|19602.87
21:58:41|19611.49
21:58:42|19611.49
21:58:43|19604.9
21:58:44|19604.9
21:58:45|19604.9
21:58:46|19604.9
21:58:48|19604.9
21:58:48|19604.9
21:58:50|19604.9
21:58:51|19604.9
21:58:52|19596.41
21:58:53|19596.41
21:58:54|19596.41
21:58:55|19596.41
21:58:56|19596.41
21:58:57|19584.92
21:58:58|19584.92
21:58:59|19584.92
21:59:00|19584.92
21:59:01|19580.29
21:59:02|19575.5
21:59:03|19566.54
21:59:04|19566.54
21:59:06|19566.5
21:59:07|19568.03
21:59:08|19568.03
21:59:09|19568.03
21:59:10|19568.02
21:59:11|19568.02
21:59:12|19568.02
21:59:13|19568.02
21:59:14|19568.02
21:59:15|19568.14
21:59:16|19572.87
21:59:17|19572.87
21:59:18|19576.55
21:59:19|19576.55
21:59:20|19583.85
21:59:21|19583.85
21:59:22|19583.32
21:59:23|19583.32
21:59:24|19583.32
21:59:25|19583.32
21:59:26|19583.32
21:59:27|19583.32
21:59:29|19576.55
21:59:30|19576.55
21:59:31|19576.55
21:59:32|19576.55
21:59:33|19576.55
21:59:34|19578.35
21:59:35|19578.35
21:59:36|19566.9
21:59:37|19576.55
21:59:38|19576.55
21:59:39|19576.55
21:59:40|19576.55
21:59:41|19576.55
21:59:42|19576.55
21:59:43|19576.55
21:59:44|19576.55
21:59:45|19576.55
21:59:46|19576.55
21:59:47|19576.55
21:59:49|19576.55
21:59:50|19576.55
21:59:50|19576.55
21:59:51|19589.21
21:59:52|19589.21
21:59:54|19594.41
21:59:54|19588.48
21:59:56|19588.48
21:59:57|19588.48
21:59:58|19588.48
21:59:59|19599.66
22:00:00|19604.03
22:00:01|19603.03
22:00:02|19603.03
22:00:03|19603.03
22:00:05|19603.03
22:00:06|19608.62
22:00:07|19608.62
22:00:08|19608.62
22:00:09|19608.62
22:00:10|19608.62
22:00:11|19608.62
22:00:12|19608.62
22:00:13|19617.05
22:00:14|19611.73
22:00:15|19616.75
22:00:16|19616.75
22:00:17|19612.07
22:00:18|19612.07
22:00:19|19612.7
22:00:20|19612.7
22:00:21|19612.7
22:00:22|19616.15
22:00:23|19616.15
22:00:24|19619.14
22:00:25|19617.04
22:00:26|19617.04
22:00:27|19617.04
22:00:28|19617.04
22:00:30|19618.04
22:00:31|19604.16
22:00:32|19600.38
22:00:34|19597.77
22:00:35|19597.77
22:00:36|19594.69
22:00:37|19594.69
22:00:38|19589.78
22:00:39|19589.78
22:00:40|19589.78
22:00:41|19590.61
22:00:42|19590.61
22:00:43|19590.61
22:00:44|19590.61
22:00:45|19590.61
22:00:47|19590.61
22:00:48|19589.8
22:00:48|19589.8
22:00:49|19591.42
22:00:51|19598.74
22:00:51|19598.74
22:00:53|19598.74
22:00:54|19598.74
22:00:54|19579.58
22:00:55|19579.58
22:00:56|19579.58
22:00:57|19579.58
22:00:59|19579.58
22:00:59|19584.51
22:01:00|19584.51
22:01:01|19584.51
22:01:02|19578.69
22:01:03|19578.69
22:01:04|19578.69
22:01:06|19578.69
22:01:06|19578.69
22:01:07|19578.69
22:01:09|19578.7
22:01:10|19578.7
22:01:11|19578.7
22:01:12|19578.7
22:01:13|19579.39
22:01:14|19584.51
22:01:15|19584.51
22:01:16|19579.4
22:01:17|19578.7
22:01:19|19578.7
22:01:19|19579.4
22:01:21|19579.4
22:01:22|19579.4
22:01:23|19579.4
22:01:24|19579.4
22:01:25|19579.4
22:01:26|19579.4
22:01:27|19579.4
22:01:28|19579.4
22:01:29|19579.4
22:01:31|19575.
22:01:32|19575.
22:01:33|19575.
22:01:34|19568.44
22:01:35|19568.44
22:01:37|19568.44
22:01:38|19573.68
22:01:39|19573.68
22:01:40|19573.68
22:01:41|19573.68
22:01:42|19573.68
22:01:43|19565.58
22:01:44|19573.68
22:01:45|19580.03
22:01:46|19585.27
22:01:47|19585.27
22:01:48|19591.13
22:01:49|19591.13
22:01:50|19591.13
22:01:51|19591.13
22:01:52|19591.13
22:01:53|19588.93
22:01:55|19588.93
22:01:55|19588.93
22:01:57|19588.93
22:01:58|19591.96
22:01:59|19599.79
22:02:00|19603.85
22:02:00|19592.45
22:02:02|19592.45
22:02:04|19592.45
22:02:04|19604.22
22:02:05|19604.22
22:02:06|19604.22
22:02:07|19604.22
22:02:09|19604.22
22:02:09|19611.17
22:02:10|19611.17
22:02:11|19611.17
22:02:12|19611.17
22:02:13|19611.17
22:02:14|19611.17
22:02:15|19603.86
22:02:17|19603.86
22:02:17|19603.86
22:02:18|19603.86
22:02:19|19603.86
22:02:21|19591.13
22:02:21|19591.13
22:02:22|19591.13
22:02:23|19594.85
22:02:25|19594.85
22:02:25|19594.85
22:02:26|19594.85
22:02:27|19594.85
22:02:29|19594.85
22:02:29|19594.85
22:02:31|19594.85
22:02:32|19594.85
22:02:33|19599.91
22:02:35|19599.91
22:02:36|19599.91
22:02:37|19599.91
22:02:38|19599.91
22:02:39|19605.69
22:02:40|19605.69
22:02:41|19605.69
22:02:42|19617.96
22:02:44|19616.06
22:02:45|19616.06
22:02:46|19605.69
22:02:46|19605.69
22:02:48|19597.93
22:02:49|19597.93
22:02:50|19601.72
22:02:51|19601.72
22:02:52|19601.72
22:02:53|19601.72
22:02:54|19601.72
22:02:55|19602.13
22:02:55|19602.13
22:02:57|19600.03
22:02:58|19600.03
22:02:59|19600.03
22:02:59|19600.03
22:03:01|19602.06
22:03:02|19605.01
22:03:03|19605.01
22:03:04|19606.37
22:03:05|19606.37
22:03:06|19606.37
22:03:07|19606.37
22:03:08|19606.37
22:03:09|19606.37
22:03:10|19608.54
22:03:11|19608.54
22:03:12|19608.54
22:03:14|19608.54
22:03:15|19608.54
22:03:16|19608.54
22:03:17|19608.54
22:03:18|19600.78
22:03:19|19600.
22:03:20|19589.1
22:03:21|19589.49
22:03:22|19593.35
22:03:23|19593.35
22:03:24|19595.54
22:03:25|19595.54
22:03:26|19590.74
22:03:27|19590.74
22:03:28|19590.74
22:03:29|19590.74
22:03:30|19590.74
22:03:31|19578.
22:03:33|19581.01
22:03:34|19575.74
22:03:35|19575.74
22:03:36|19578.58
22:03:38|19578.58
22:03:39|19578.58
22:03:40|19578.58
22:03:42|19578.58
22:03:43|19578.58
22:03:44|19585.51
22:03:45|19585.51
22:03:46|19585.51
22:03:47|19585.51
22:03:48|19585.51
22:03:49|19585.51
22:03:50|19585.51
22:03:51|19586.32
22:03:51|19586.32
22:03:52|19586.32
22:03:53|19586.32
22:03:55|19586.32
22:03:55|19586.32
22:03:57|19586.32
22:03:57|19586.32
22:03:59|19586.32
22:04:00|19586.32
22:04:00|19586.32
22:04:02|19586.32
22:04:03|19593.63
22:04:04|19593.63
22:04:05|19593.63
22:04:06|19593.63
22:04:07|19593.63
22:04:08|19593.63
22:04:09|19580.23
22:04:10|19580.23
22:04:12|19580.23
22:04:13|19580.23
22:04:13|19580.23
22:04:14|19580.07
22:04:15|19580.07
22:04:17|19580.07
22:04:18|19580.07
22:04:19|19580.07
22:04:20|19580.07
22:04:21|19580.07
22:04:22|19580.07
22:04:23|19580.07
22:04:24|19580.07
22:04:25|19570.2
22:04:25|19570.2
22:04:26|19570.2
22:04:28|19570.2
22:04:29|19562.06
22:04:30|19562.06
22:04:30|19555.67
22:04:32|19559.7
22:04:33|19566.63
22:04:35|19566.63
22:04:36|19566.57
22:04:37|19566.57
22:04:38|19566.57
22:04:39|19558.64
22:04:40|19558.64
22:04:41|19558.64
22:04:43|19558.64
22:04:44|19558.64
22:04:45|19558.64
22:04:46|19558.64
22:04:47|19558.64
22:04:48|19558.64
22:04:49|19551.86
22:04:50|19551.86
22:04:51|19551.86
22:04:52|19550.
22:04:54|19555.99
22:04:54|19555.99
22:04:55|19564.32
22:04:57|19564.32
22:04:58|19566.26
22:04:59|19573.82
22:05:00|19573.82
22:05:00|19573.82
22:05:02|19573.82
22:05:03|19573.82
22:05:04|19573.82
22:05:05|19573.82
22:05:06|19573.82
22:05:07|19558.6
22:05:08|19558.6
22:05:09|19558.6
22:05:10|19558.6
22:05:11|19554.65
22:05:12|19554.65
22:05:13|19554.65
22:05:15|19557.02
22:05:15|19557.02
22:05:17|19566.37
22:05:17|19566.37
22:05:19|19566.06
22:05:20|19566.06
22:05:20|19566.06
22:05:22|19554.63
22:05:22|19554.63
22:05:24|19554.63
22:05:25|19554.63
22:05:26|19550.
22:05:27|19550.
22:05:28|19550.
22:05:29|19555.74
22:05:30|19555.74
22:05:31|19555.74
22:05:32|19555.74
22:05:34|19555.74
22:05:35|19555.74
22:05:36|19555.74
22:05:37|19555.74
22:05:39|19550.
22:05:40|19550.
22:05:41|19550.
22:05:42|19550.
22:05:43|19560.45
22:05:44|19560.45
22:05:45|19560.45
22:05:46|19560.45
22:05:47|19560.45
22:05:49|19566.65
22:05:50|19566.65
22:05:51|19566.65
22:05:52|19566.65
22:05:53|19566.65
22:05:54|19566.65
22:05:55|19566.65
22:05:56|19566.6
22:05:57|19566.6
22:05:58|19566.6
22:05:59|19566.6
22:06:00|19566.6
22:06:01|19566.95
22:06:02|19566.95
22:06:03|19566.95
22:06:04|19566.95
22:06:05|19566.95
22:06:06|19580.12
22:06:08|19580.11
22:06:08|19580.11
22:06:09|19580.11
22:06:10|19580.11
22:06:11|19580.11
22:06:12|19586.25
22:06:14|19588.93
22:06:14|19588.93
22:06:16|19588.93
22:06:17|19588.93
22:06:18|19588.93
22:06:18|19584.89
22:06:20|19573.84
22:06:21|19573.84
22:06:22|19571.86
22:06:22|19563.2
22:06:24|19563.2
22:06:24|19563.2
22:06:26|19563.2
22:06:27|19563.2
22:06:28|19553.59
22:06:29|19547.95
22:06:29|19548.6
22:06:31|19548.6
22:06:32|19547.24
22:06:33|19547.17
22:06:34|19547.17
22:06:36|19548.86
22:06:36|19538.1
22:06:37|19535.95
22:06:39|19539.02
22:06:40|19539.02
22:06:40|19539.02
22:06:42|19539.02
22:06:43|19539.02
22:06:44|19545.83
22:06:45|19545.83
22:06:46|19539.14
22:06:47|19539.14
22:06:48|19539.14
22:06:49|19539.14
22:06:51|19528.21
22:06:51|19528.21
22:06:53|19528.21
22:06:54|19528.21
22:06:55|19537.91
22:06:56|19543.22
22:06:57|19543.22
22:06:58|19540.83
22:07:00|19543.23
22:07:01|19536.66
22:07:02|19536.66
22:07:03|19527.39
22:07:03|19528.66
22:07:05|19528.66
22:07:06|19528.66
22:07:07|19528.66
22:07:07|19528.66
22:07:09|19528.66
22:07:10|19529.23
22:07:11|19529.23
22:07:12|19529.23
22:07:13|19540.
22:07:14|19540.
22:07:14|19540.
22:07:16|19540.
22:07:17|19540.
22:07:18|19540.
22:07:19|19540.
22:07:20|19540.
22:07:21|19540.
22:07:21|19521.95
22:07:22|19520.
22:07:24|19520.
22:07:25|19522.78
22:07:26|19522.78
22:07:26|19522.77
22:07:28|19522.78
22:07:28|19522.78
22:07:30|19522.78
22:07:31|19524.61
22:07:32|19530.42
22:07:32|19530.42
22:07:33|19541.09
22:07:35|19541.09
22:07:36|19541.09
22:07:37|19541.09
22:07:38|19541.09
22:07:40|19547.32
22:07:40|19547.32
22:07:41|19545.75
22:07:43|19545.75
22:07:44|19545.75
22:07:45|19540.27
22:07:46|19540.27
22:07:48|19540.27
22:07:49|19540.27
22:07:50|19540.27
22:07:51|19540.27
22:07:53|19540.27
22:07:54|19540.27
22:07:55|19540.27
22:07:55|19540.27
22:07:57|19540.27
22:07:57|19540.27
22:07:58|19540.27
22:08:00|19546.31
22:08:02|19546.31
22:08:03|19553.49
22:08:04|19543.51
22:08:05|19543.51
22:08:06|19543.51
22:08:07|19543.51
22:08:08|19548.8
22:08:09|19543.51
22:08:09|19543.51
22:08:11|19526.89
22:08:13|19526.89
22:08:14|19526.89
22:08:15|19532.15
22:08:16|19532.15
22:08:17|19531.39
22:08:18|19531.39
22:08:19|19535.6
22:08:20|19535.6
22:08:21|19535.6
22:08:22|19535.6
22:08:23|19535.6
22:08:24|19535.6
22:08:25|19535.6
22:08:26|19535.6
22:08:27|19521.63
22:08:28|19514.51
22:08:29|19513.42
22:08:30|19513.42
22:08:31|19513.42
22:08:32|19513.42
22:08:33|19513.42
22:08:34|19513.42
22:08:35|19516.24
22:08:36|19517.92
22:08:37|19522.04
22:08:39|19522.04
22:08:40|19522.04
22:08:41|19522.04
22:08:41|19527.11
22:08:44|19527.11
22:08:44|19527.11
22:08:45|19527.11
22:08:46|19527.11
22:08:47|19507.32
22:08:49|19507.32
22:08:50|19507.32
22:08:51|19503.62
22:08:52|19503.62
22:08:53|19505.29
22:08:54|19505.29
22:08:56|19505.29
22:08:56|19505.29
22:08:58|19508.91
22:08:59|19501.
22:08:59|19501.
22:09:01|19501.
22:09:02|19501.
22:09:03|19501.
22:09:04|19501.
22:09:05|19493.85
22:09:05|19503.38
22:09:07|19499.42
22:09:08|19499.42
22:09:09|19499.42
22:09:10|19502.73
22:09:11|19505.66
22:09:12|19505.66
22:09:13|19505.66
22:09:14|19505.66
22:09:15|19505.66
22:09:16|19505.66
22:09:17|19505.66
22:09:18|19505.66
22:09:19|19505.66
22:09:20|19513.94
22:09:21|19513.94
22:09:22|19502.68
22:09:23|19502.68
22:09:24|19502.68
22:09:25|19502.68
22:09:26|19502.68
22:09:27|19496.18
22:09:28|19496.18
22:09:29|19496.18
22:09:30|19481.33
22:09:31|19478.14
22:09:32|19477.45
22:09:33|19477.45
22:09:34|19477.45
22:09:35|19477.45
22:09:36|19485.49
22:09:37|19485.49
22:09:38|19482.57
22:09:40|19482.57
22:09:41|19489.95
22:09:42|19490.27
22:09:43|19490.26
22:09:44|19490.26
22:09:46|19494.68
22:09:47|19494.68
22:09:47|19494.68
22:09:49|19494.68
22:09:50|19486.77
22:09:51|19484.03
22:09:52|19484.03
22:09:53|19484.03
22:09:54|19486.77
22:09:54|19493.3
22:09:56|19493.3
22:09:57|19493.3
22:09:58|19493.3
22:09:59|19493.3
22:09:59|19493.3
22:10:00|19482.41
22:10:02|19493.3
22:10:03|19482.41
22:10:04|19482.41
22:10:05|19482.41
22:10:06|19482.41
22:10:07|19482.41
22:10:08|19495.98
22:10:09|19495.98
22:10:10|19495.98
22:10:11|19495.98
22:10:12|19495.98
22:10:13|19491.45
22:10:14|19491.45
22:10:15|19487.42
22:10:16|19488.
22:10:17|19487.4
22:10:18|19489.14
22:10:19|19489.14
22:10:21|19489.14
22:10:21|19484.16
22:10:23|19484.16
22:10:23|19484.16
22:10:24|19484.16
22:10:26|19484.16
22:10:26|19484.16
22:10:28|19484.16
22:10:29|19484.16
22:10:30|19482.09
22:10:30|19480.
22:10:31|19480.
22:10:33|19480.
22:10:34|19477.46
22:10:34|19477.46
22:10:36|19481.42
22:10:37|19475.04
22:10:38|19475.04
22:10:40|19475.04
22:10:41|19475.04
22:10:43|19471.81
22:10:43|19467.26
22:10:44|19469.4
22:10:45|19469.4
22:10:46|19469.4
22:10:48|19469.4
22:10:49|19467.26
22:10:49|19467.26
22:10:51|19463.12
22:10:52|19463.12
22:10:54|19463.12
22:10:54|19466.87
22:10:56|19466.87
22:10:57|19466.87
22:10:58|19466.87
22:10:59|19466.87
22:11:00|19466.87
22:11:00|19466.87
22:11:02|19466.87
22:11:03|19466.87
22:11:04|19471.47
22:11:06|19483.47
22:11:06|19485.48
22:11:07|19492.71
22:11:08|19492.71
22:11:09|19493.73
22:11:11|19493.73
22:11:12|19493.73
22:11:13|19493.73
22:11:14|19493.73
22:11:15|19510.98
22:11:16|19510.98
22:11:17|19510.97
22:11:18|19510.97
22:11:19|19510.97
22:11:20|19504.96
22:11:21|19504.96
22:11:22|19505.82
22:11:23|19505.82
22:11:24|19499.93
22:11:25|19505.83
22:11:26|19505.83
22:11:27|19505.83
22:11:28|19514.57
22:11:29|19514.57
22:11:30|19514.57
22:11:31|19514.57
22:11:32|19514.57
22:11:33|19514.57
22:11:34|19514.57
22:11:35|19514.57
22:11:36|19514.57
22:11:37|19514.57
22:11:38|19514.57
22:11:39|19510.57
22:11:41|19510.46
22:11:42|19493.73
22:11:44|19493.73
22:11:45|19487.38
22:11:45|19487.38
22:11:47|19487.38
22:11:48|19487.38
22:11:50|19487.38
22:11:51|19487.38
22:11:52|19487.38
22:11:53|19487.38
22:11:55|19487.38
22:11:56|19487.38
22:11:57|19487.38
22:11:58|19487.38
22:11:59|19487.38
22:12:01|19487.38
22:12:01|19495.88
22:12:02|19491.62
22:12:04|19491.62
22:12:04|19484.35
22:12:06|19489.85
22:12:07|19491.62
22:12:08|19491.62
22:12:08|19486.94
22:12:10|19486.94
22:12:12|19486.94
22:12:13|19486.94
22:12:14|19486.94
22:12:14|19486.94
22:12:16|19486.94
22:12:17|19504.95
22:12:18|19510.46
22:12:18|19510.46
22:12:20|19511.59
22:12:21|19511.59
22:12:22|19511.59
22:12:23|19511.59
22:12:24|19511.59
22:12:25|19514.32
22:12:26|19514.32
22:12:27|19518.74
22:12:28|19518.74
22:12:29|19516.28
22:12:30|19516.28
22:12:31|19509.24
22:12:32|19509.24
22:12:33|19509.24
22:12:34|19506.43
22:12:35|19506.28
22:12:36|19501.41
22:12:37|19501.41
22:12:39|19499.96
22:12:40|19499.96
22:12:41|19499.96
22:12:43|19499.96
22:12:44|19499.96
22:12:45|19499.96
22:12:46|19499.96
22:12:46|19502.94
22:12:48|19508.27
22:12:50|19508.27
22:12:50|19508.27
22:12:52|19506.89
22:12:53|19506.89
22:12:54|19506.89
22:12:55|19506.89
22:12:57|19506.89
22:12:58|19506.89
22:12:59|19506.89
22:13:00|19496.89
22:13:01|19496.89
22:13:02|19496.89
22:13:03|19496.89
22:13:04|19496.89
22:13:05|19497.59
22:13:06|19497.59
22:13:07|19509.13
22:13:09|19509.13
22:13:10|19509.13
22:13:11|19508.95
22:13:12|19508.95
22:13:13|19508.95
22:13:14|19508.95
22:13:15|19508.95
22:13:16|19508.95
22:13:17|19503.77
22:13:18|19496.08
22:13:19|19496.08
22:13:20|19496.08
22:13:21|19497.
22:13:22|19497.
22:13:24|19503.77
22:13:25|19503.77
22:13:26|19506.08
22:13:26|19506.08
22:13:28|19506.08
22:13:29|19496.57
22:13:30|19496.57
22:13:31|19496.57
22:13:32|19487.38
22:13:33|19487.38
22:13:33|19487.38
22:13:35|19487.38
22:13:36|19476.7
22:13:37|19474.26
22:13:38|19467.67
22:13:38|19467.67
22:13:40|19467.67
22:13:40|19468.86
22:13:42|19468.89
22:13:44|19468.89
22:13:45|19468.89
22:13:46|19468.89
22:13:47|19468.89
22:13:49|19473.39
22:13:49|19473.39
22:13:51|19474.5
22:13:52|19474.5
22:13:52|19474.5
22:13:54|19473.39
22:13:54|19473.39
22:13:56|19473.39
22:13:57|19473.39
22:13:58|19473.39
22:13:59|19473.39
22:14:00|19473.39
22:14:01|19468.63
22:14:02|19469.61
22:14:03|19469.61
22:14:04|19469.61
22:14:06|19469.64
22:14:06|19469.64
22:14:07|19475.41
22:14:08|19475.42
22:14:10|19463.72
22:14:11|19463.72
22:14:12|19463.72
22:14:13|19463.72
22:14:14|19455.45
22:14:15|19455.83
22:14:16|19453.23
22:14:17|19454.86
22:14:18|19454.86
22:14:19|19454.86
22:14:20|19448.
22:14:21|19448.01
22:14:22|19448.01
22:14:23|19448.01
22:14:24|19449.04
22:14:25|19449.04
22:14:26|19449.04
22:14:27|19449.04
22:14:28|19440.
22:14:29|19438.01
22:14:30|19438.77
22:14:31|19444.01
22:14:32|19444.01
22:14:33|19450.
22:14:34|19443.05
22:14:35|19437.04
22:14:36|19441.02
22:14:37|19441.02
22:14:38|19449.28
22:14:39|19452.12
22:14:40|19454.86
22:14:41|19458.78
22:14:42|19458.78
22:14:43|19458.78
22:14:45|19448.52
22:14:46|19445.33
22:14:47|19445.33
22:14:48|19445.33
22:14:50|19446.71
22:14:50|19446.71
22:14:51|19446.71
22:14:53|19446.71
22:14:53|19450.16
22:14:54|19450.16
22:14:55|19450.16
22:14:56|19450.16
22:14:57|19450.16
22:14:58|19450.16
22:14:59|19450.16
22:15:00|19454.77
22:15:01|19460.23
22:15:02|19460.23
22:15:04|19467.
22:15:05|19469.
22:15:07|19469.
22:15:07|19457.77
22:15:08|19457.77
22:15:09|19451.91
22:15:11|19451.91
22:15:11|19448.53
22:15:13|19448.53
22:15:13|19448.53
22:15:16|19448.53
22:15:16|19448.53
22:15:17|19448.77
22:15:18|19457.4
22:15:20|19455.21
22:15:21|19455.21
22:15:22|19454.16
22:15:23|19454.16
22:15:24|19446.33
22:15:25|19450.81
22:15:25|19450.81
22:15:27|19450.81
22:15:27|19452.41
22:15:29|19453.63
22:15:30|19453.63
22:15:31|19462.64
22:15:32|19462.64
22:15:33|19458.78
22:15:34|19458.78
22:15:35|19458.78
22:15:36|19458.78
22:15:37|19458.78
22:15:38|19458.78
22:15:39|19458.78
22:15:40|19471.47
22:15:41|19471.47
22:15:42|19471.47
22:15:43|19474.79
22:15:45|19469.04
22:15:47|19469.04
22:15:48|19465.33
22:15:49|19463.19
22:15:50|19463.19
22:15:51|19463.19
22:15:52|19463.19
22:15:53|19463.19
22:15:55|19463.19
22:15:55|19463.19
22:15:57|19468.12
22:15:58|19468.12
22:15:59|19462.28
22:16:00|19462.28
22:16:01|19462.28
22:16:02|19462.28
22:16:03|19462.28
22:16:05|19464.03
22:16:05|19464.03
22:16:07|19468.12
22:16:08|19468.12
22:16:09|19468.12
22:16:10|19468.12
22:16:11|19468.12
22:16:13|19474.07
22:16:13|19474.07
22:16:15|19476.78
22:16:16|19484.76
22:16:17|19475.31
22:16:17|19475.31
22:16:19|19475.31
22:16:20|19474.79
22:16:21|19474.79
22:16:22|19474.79
22:16:23|19474.79
22:16:23|19474.79
22:16:25|19474.79
22:16:25|19474.79
22:16:27|19474.79
22:16:29|19474.79
22:16:29|19474.79
22:16:30|19474.79
22:16:31|19474.79
22:16:32|19474.79
22:16:33|19474.79
22:16:34|19474.79
22:16:35|19474.79
22:16:36|19474.79
22:16:37|19474.79
22:16:38|19474.79
22:16:39|19474.79
22:16:40|19474.79
22:16:41|19481.54
22:16:42|19479.
22:16:43|19479.
22:16:45|19475.9
22:16:46|19475.9
22:16:48|19475.9
22:16:48|19475.9
22:16:49|19471.
22:16:51|19471.
22:16:51|19460.17
22:16:54|19459.63
22:16:54|19459.63
22:16:56|19459.63
22:16:58|19459.63
22:16:58|19459.63
22:16:59|19458.95
22:17:00|19458.95
22:17:01|19458.95
22:17:03|19458.94
22:17:04|19463.54
22:17:05|19463.54
22:17:06|19464.72
22:17:08|19464.72
22:17:09|19464.72
22:17:09|19465.69
22:17:11|19465.69
22:17:11|19465.69
22:17:13|19465.69
22:17:14|19465.69
22:17:15|19465.69
22:17:16|19465.69
22:17:17|19470.96
22:17:17|19470.96
22:17:19|19470.96
22:17:20|19470.96
22:17:21|19470.96
22:17:22|19469.22
22:17:23|19469.22
22:17:24|19477.42
22:17:25|19477.42
22:17:26|19477.42
22:17:27|19477.42
22:17:28|19478.99
22:17:30|19478.99
22:17:30|19478.99
22:17:32|19478.99
22:17:32|19478.99
22:17:34|19478.99
22:17:35|19478.99
22:17:36|19478.99
22:17:36|19477.3
22:17:37|19477.3
22:17:39|19482.52
22:17:39|19482.51
22:17:41|19482.51
22:17:41|19475.93
22:17:42|19475.93
22:17:44|19475.93
22:17:45|19475.93
22:17:46|19475.93
22:17:48|19483.04
22:17:49|19483.04
22:17:51|19483.04
22:17:52|19483.04
22:17:53|19483.04
22:17:54|19483.04
22:17:55|19483.04
22:17:56|19483.04
22:17:57|19483.04
22:17:58|19476.71
22:17:59|19476.71
22:18:00|19476.71
22:18:01|19476.71
22:18:02|19483.04
22:18:03|19484.99
22:18:04|19484.99
22:18:05|19484.99
22:18:06|19484.99
22:18:08|19484.99
22:18:08|19484.99
22:18:09|19484.99
22:18:11|19484.99
22:18:11|19484.99
22:18:13|19486.26
22:18:13|19486.26
22:18:15|19486.26
22:18:15|19486.26
22:18:17|19486.26
22:18:18|19487.26
22:18:19|19487.26
22:18:20|19487.26
22:18:21|19487.26
22:18:23|19496.52
22:18:24|19496.52
22:18:24|19496.52
22:18:26|19510.14
22:18:26|19515.21
22:18:27|19508.46
22:18:28|19508.46
22:18:29|19508.46
22:18:31|19508.46
22:18:31|19508.46
22:18:32|19508.46
22:18:33|19508.46
22:18:35|19528.66
22:18:35|19532.37
22:18:36|19532.37
22:18:37|19532.36
22:18:39|19532.36
22:18:39|19532.36
22:18:40|19532.37
22:18:41|19532.37
22:18:43|19528.66
22:18:43|19528.81
22:18:44|19528.81
22:18:45|19524.89
22:18:46|19524.89
22:18:48|19525.63
22:18:49|19522.69
22:18:50|19522.69
22:18:51|19522.69
22:18:53|19522.69
22:18:53|19522.69
22:18:55|19522.69
22:18:57|19530.99
22:18:58|19530.99
22:18:59|19522.26
22:19:00|19514.35
22:19:02|19514.35
22:19:02|19514.35
22:19:03|19514.35
22:19:05|19518.98
22:19:06|19518.98
22:19:07|19518.98
22:19:08|19526.66
22:19:09|19526.66
22:19:10|19526.66
22:19:11|19526.66
22:19:12|19526.66
22:19:13|19526.66
22:19:14|19526.66
22:19:15|19526.66
22:19:16|19526.66
22:19:17|19541.71
22:19:18|19541.71
22:19:19|19559.61
22:19:20|19559.61
22:19:21|19559.61
22:19:22|19553.52
22:19:23|19556.71
22:19:24|19556.71
22:19:25|19556.71
22:19:26|19556.71
22:19:27|19556.71
22:19:28|19539.76
22:19:29|19534.11
22:19:30|19534.11
22:19:31|19530.18
22:19:32|19530.18
22:19:33|19530.18
22:19:34|19530.18
22:19:35|19530.18
22:19:36|19530.18
22:19:37|19530.18
22:19:38|19536.9
22:19:39|19536.9
22:19:40|19536.9
22:19:41|19532.39
22:19:42|19532.39
22:19:43|19532.39
22:19:44|19532.39
22:19:45|19532.39
22:19:46|19532.39
22:19:48|19524.3
22:19:49|19524.29
22:19:50|19514.35
22:19:51|19516.45
22:19:52|19516.45
22:19:54|19507.26
22:19:54|19512.7
22:19:55|19512.7
22:19:57|19504.73
22:19:58|19504.73
22:19:59|19503.75
22:20:01|19500.
22:20:02|19500.
22:20:04|19500.
22:20:04|19500.
22:20:06|19495.11
22:20:08|19495.11
22:20:09|19485.36
22:20:10|19483.04
22:20:11|19481.13
22:20:12|19481.13
22:20:13|19484.07
22:20:14|19484.07
22:20:15|19484.07
22:20:17|19484.07
22:20:17|19484.07
22:20:18|19479.21
22:20:19|19479.21
22:20:20|19475.93
22:20:21|19475.93
22:20:22|19475.93
22:20:23|19475.93
22:20:24|19472.38
22:20:26|19476.9
22:20:26|19479.21
22:20:27|19479.21
22:20:29|19479.21
22:20:30|19479.21
22:20:31|19489.
22:20:31|19490.66
22:20:33|19490.66
22:20:34|19500.
22:20:35|19500.
22:20:36|19500.
22:20:37|19512.61
22:20:38|19512.61
22:20:39|19522.62
22:20:40|19522.63
22:20:41|19522.63
22:20:42|19518.81
22:20:43|19513.95
22:20:44|19513.95
22:20:45|19513.95
22:20:46|19513.95
22:20:47|19531.14
22:20:48|19534.97
22:20:50|19534.97
22:20:51|19534.97
22:20:52|19529.54
22:20:53|19525.81
22:20:54|19525.81
22:20:54|19532.71
22:20:56|19532.71
22:20:57|19524.3
22:20:58|19524.3
22:20:59|19531.48
22:21:00|19531.48
22:21:00|19529.81
22:21:02|19535.94
22:21:04|19535.31
22:21:04|19535.31
22:21:06|19535.31
22:21:08|19535.31
22:21:08|19535.31
22:21:10|19535.31
22:21:11|19535.31
22:21:11|19535.31
22:21:13|19535.31
22:21:14|19528.22
22:21:15|19528.61
22:21:16|19533.76
22:21:17|19529.48
22:21:18|19535.72
22:21:19|19542.95
22:21:19|19542.95
22:21:21|19542.95
22:21:22|19547.43
22:21:23|19547.43
22:21:24|19555.27
22:21:25|19559.27
22:21:26|19559.27
22:21:27|19559.27
22:21:28|19559.27
22:21:29|19555.96
22:21:30|19555.96
22:21:31|19555.96
22:21:31|19555.96
22:21:33|19555.96
22:21:34|19555.96
22:21:35|19558.49
22:21:36|19558.49
22:21:37|19558.49
22:21:38|19552.58
22:21:39|19552.58
22:21:40|19552.58
22:21:41|19545.9
22:21:42|19541.58
22:21:43|19541.58
22:21:44|19541.58
22:21:45|19541.58
22:21:46|19541.58
22:21:47|19541.58
22:21:48|19541.58
22:21:48|19541.58
22:21:50|19539.51
22:21:52|19538.53
22:21:53|19537.56
22:21:55|19537.56
22:21:56|19537.56
22:21:56|19537.56
22:21:57|19543.95
22:21:59|19543.95
22:22:00|19543.95
22:22:02|19543.95
22:22:03|19540.13
22:22:03|19541.03
22:22:05|19533.6
22:22:06|19532.21
22:22:08|19532.85
22:22:09|19532.85
22:22:10|19534.11
22:22:11|19534.11
22:22:12|19523.37
22:22:14|19523.37
22:22:15|19523.37
22:22:16|19523.37
22:22:17|19523.37
22:22:18|19523.37
22:22:19|19519.94
22:22:20|19516.47
22:22:21|19517.01
22:22:22|19517.01
22:22:23|19517.83
22:22:24|19517.83
22:22:25|19517.83
22:22:26|19525.54
22:22:27|19524.71
22:22:28|19524.71
22:22:29|19524.71
22:22:30|19524.71
22:22:31|19539.75
22:22:32|19534.77
22:22:33|19528.97
22:22:34|19526.96
22:22:35|19526.96
22:22:36|19526.96
22:22:37|19526.96
22:22:38|19519.46
22:22:39|19519.46
22:22:40|19519.46
22:22:41|19519.46
22:22:42|19519.46
22:22:43|19523.88
22:22:44|19530.98
22:22:45|19530.98
22:22:46|19537.33
22:22:47|19537.33
22:22:48|19537.33
22:22:49|19537.33
22:22:50|19526.73
22:22:52|19525.51
22:22:53|19525.51
22:22:54|19525.51
22:22:55|19524.57
22:22:56|19524.57
22:22:57|19524.57
22:22:58|19524.57
22:22:59|19524.57
22:23:00|19524.57
22:23:02|19522.81
22:23:03|19522.81
22:23:04|19522.81
22:23:05|19523.88
22:23:07|19520.26
22:23:08|19520.26
22:23:09|19520.26
22:23:10|19514.11
22:23:11|19514.11
22:23:12|19514.11
22:23:14|19514.11
22:23:15|19514.11
22:23:16|19514.11
22:23:16|19514.11
22:23:18|19514.11
22:23:19|19514.11
22:23:20|19514.11
22:23:21|19514.11
22:23:22|19514.11
22:23:23|19514.11
22:23:24|19514.11
22:23:25|19514.11
22:23:26|19514.11
22:23:26|19510.19
22:23:27|19504.91
22:23:29|19502.86
22:23:29|19502.86
22:23:31|19507.27
22:23:31|19507.27
22:23:33|19507.27
22:23:34|19507.27
22:23:35|19507.27
22:23:35|19507.27
22:23:36|19501.98
22:23:38|19501.98
22:23:39|19501.98
22:23:40|19501.98
22:23:40|19501.98
22:23:41|19501.98
22:23:42|19508.64
22:23:44|19508.64
22:23:45|19508.64
22:23:46|19518.85
22:23:47|19518.85
22:23:48|19518.85
22:23:49|19518.85
22:23:50|19515.59
22:23:51|19515.59
22:23:52|19515.59
22:23:52|19515.59
22:23:53|19516.27
22:23:55|19516.27
22:23:57|19516.27
22:23:58|19516.27
22:23:59|19516.27
22:24:00|19516.27
22:24:01|19516.27
22:24:03|19520.62
22:24:03|19520.62
22:24:04|19532.32
22:24:05|19532.32
22:24:06|19532.32
22:24:07|19532.32
22:24:08|19532.32
22:24:09|19532.32
22:24:11|19524.23
22:24:12|19518.88
22:24:13|19516.93
22:24:14|19514.62
22:24:15|19514.62
22:24:16|19514.62
22:24:17|19514.62
22:24:18|19514.62
22:24:19|19514.62
22:24:20|19509.56
22:24:21|19509.56
22:24:23|19509.97
22:24:23|19509.97
22:24:24|19516.87
22:24:25|19516.87
22:24:26|19517.52
22:24:27|19517.52
22:24:28|19517.52
22:24:29|19517.52
22:24:30|19517.52
22:24:31|19528.9
22:24:32|19526.95
22:24:33|19518.25
22:24:34|19518.25
22:24:35|19518.25
22:24:36|19513.1
22:24:37|19515.88
22:24:38|19515.88
22:24:39|19520.14
22:24:40|19526.11
22:24:41|19526.11
22:24:42|19526.11
22:24:43|19526.11
22:24:44|19526.11
22:24:45|19526.11
22:24:46|19526.11
22:24:47|19526.11
22:24:48|19526.11
22:24:49|19521.12
22:24:50|19521.12
22:24:51|19521.12
22:24:52|19526.11
22:24:53|19526.11
22:24:55|19526.11
22:24:56|19526.11
22:24:57|19526.11
22:24:58|19526.5
22:25:00|19531.14
22:25:02|19531.14
22:25:02|19523.76
22:25:04|19523.76
22:25:06|19523.76
22:25:06|19523.76
22:25:07|19523.76
22:25:08|19523.76
22:25:09|19523.76
22:25:11|19523.76
22:25:11|19523.76
22:25:12|19523.76
22:25:14|19523.76
22:25:15|19523.76
22:25:16|19516.21
22:25:18|19512.44
22:25:18|19512.44
22:25:19|19509.96
22:25:20|19509.96
22:25:21|19509.96
22:25:22|19509.96
22:25:23|19509.96
22:25:25|19509.96
22:25:26|19512.43
22:25:27|19511.44
22:25:28|19511.44
22:25:29|19511.44
22:25:30|19512.74
22:25:31|19512.74
22:25:32|19515.53
22:25:33|19515.53
22:25:33|19522.51
22:25:35|19522.51
22:25:36|19522.51
22:25:37|19522.51
22:25:37|19529.39
22:25:38|19529.39
22:25:40|19529.39
22:25:41|19529.4
22:25:42|19529.4
22:25:42|19529.4
22:25:44|19529.78
22:25:45|19529.78
22:25:46|19529.78
22:25:47|19529.78
22:25:48|19529.78
22:25:49|19529.78
22:25:50|19529.78
22:25:50|19529.78
22:25:51|19529.78
22:25:53|19524.07
22:25:54|19523.73
22:25:55|19523.73
22:25:57|19523.73
22:25:57|19523.73
22:25:59|19523.73
22:26:00|19523.73
22:26:01|19523.73
22:26:02|19523.73
22:26:03|19523.73
22:26:04|19523.73
22:26:06|19523.73
22:26:07|19523.73
22:26:09|19515.
22:26:10|19515.
22:26:11|19515.
22:26:12|19517.03
22:26:13|19522.76
22:26:14|19523.73
22:26:16|19522.76
22:26:17|19516.38
22:26:19|19516.38
22:26:19|19516.38
22:26:20|19516.38
22:26:21|19519.91
22:26:22|19526.29
22:26:23|19525.32
22:26:24|19525.32
22:26:25|19525.32
22:26:26|19519.89
22:26:28|19514.03
22:26:28|19514.03
22:26:30|19514.03
22:26:31|19514.03
22:26:32|19514.03
22:26:33|19514.03
22:26:34|19514.03
22:26:35|19514.03
22:26:36|19514.03
22:26:37|19514.03
22:26:37|19516.09
22:26:39|19521.24
22:26:40|19526.85
22:26:41|19526.85
22:26:42|19526.85
22:26:43|19526.85
22:26:44|19526.85
22:26:44|19526.85
22:26:46|19531.4
22:26:47|19531.4
22:26:48|19531.4
22:26:49|19531.4
22:26:50|19531.4
22:26:51|19527.22
22:26:52|19527.22
22:26:53|19527.22
22:26:54|19527.22
22:26:55|19532.38
22:26:56|19532.38
22:26:58|19532.38
22:26:58|19532.38
22:27:00|19541.5
22:27:01|19541.5
22:27:02|19541.5
22:27:03|19541.5
22:27:05|19541.5
22:27:06|19541.5
22:27:07|19541.5
22:27:08|19541.5
22:27:09|19541.5
22:27:10|19549.29
22:27:10|19546.75
22:27:12|19547.71
22:27:12|19547.71
22:27:14|19540.83
22:27:15|19537.33
22:27:16|19538.19
22:27:17|19532.38
22:27:18|19532.38
22:27:19|19519.57
22:27:20|19519.57
22:27:21|19519.58
22:27:22|19519.58
22:27:24|19519.58
22:27:24|19531.45
22:27:26|19531.45
22:27:27|19527.42
22:27:28|19524.49
22:27:29|19524.49
22:27:30|19524.49
22:27:31|19525.42
22:27:31|19525.42
22:27:33|19525.42
22:27:34|19525.72
22:27:35|19525.72
22:27:35|19524.5
22:27:36|19524.5
22:27:37|19524.5
22:27:39|19524.5
22:27:40|19524.5
22:27:41|19530.13
22:27:42|19530.13
22:27:43|19536.57
22:27:44|19536.57
22:27:45|19536.57
22:27:46|19536.57
22:27:47|19536.57
22:27:48|19536.57
22:27:49|19536.56
22:27:50|19536.56
22:27:51|19536.56
22:27:52|19536.56
22:27:52|19536.56
22:27:53|19536.56
22:27:55|19536.56
22:27:55|19536.56
22:27:57|19536.56
22:27:59|19536.56
22:27:59|19536.56
22:28:01|19536.56
22:28:02|19536.56
22:28:03|19536.56
22:28:05|19536.56
22:28:05|19546.94
22:28:07|19546.94
22:28:08|19546.94
22:28:09|19546.94
22:28:10|19546.94
22:28:11|19546.94
22:28:12|19543.13
22:28:13|19540.49
22:28:14|19540.49
22:28:15|19534.26
22:28:17|19530.13
22:28:18|19530.13
22:28:19|19530.13
22:28:20|19530.13
22:28:21|19530.13
22:28:22|19530.13
22:28:23|19530.13
22:28:24|19530.13
22:28:25|19530.13
22:28:26|19530.13
22:28:27|19530.13
22:28:28|19530.13
22:28:29|19530.13
22:28:30|19530.13
22:28:31|19530.13
22:28:33|19530.13
22:28:34|19530.13
22:28:34|19507.64
22:28:36|19506.67
22:28:37|19506.67
22:28:38|19506.6
22:28:39|19506.6
22:28:40|19506.6
22:28:41|19506.6
22:28:42|19506.6
22:28:43|19506.6
22:28:44|19506.6
22:28:45|19506.6
22:28:46|19506.6
22:28:47|19506.6
22:28:48|19506.6
22:28:48|19506.56
22:28:50|19504.54
22:28:51|19504.54
22:28:52|19504.54
22:28:53|19504.54
22:28:54|19504.54
22:28:55|19504.59
22:28:56|19504.59
22:28:57|19504.59
22:28:58|19504.59
22:28:59|19502.62
22:29:00|19501.09
22:29:01|19507.92
22:29:02|19514.35
22:29:03|19516.29
22:29:05|19507.
22:29:06|19508.93
22:29:07|19523.02
22:29:08|19523.02
22:29:09|19523.02
22:29:11|19522.05
22:29:12|19522.05
22:29:12|19522.05
22:29:14|19528.83
22:29:15|19527.86
22:29:17|19527.86
22:29:17|19527.86
22:29:18|19527.86
22:29:20|19527.86
22:29:21|19527.86
22:29:22|19527.86
22:29:23|19527.86
22:29:24|19517.06
22:29:25|19517.06
22:29:26|19517.06
22:29:27|19517.06
22:29:28|19515.82
22:29:29|19515.82
22:29:30|19515.82
22:29:30|19515.82
22:29:32|19515.82
22:29:33|19515.82
22:29:34|19515.82
22:29:35|19515.82
22:29:36|19515.82
22:29:37|19515.82
22:29:38|19515.82
22:29:40|19515.82
22:29:41|19515.82
22:29:41|19515.82
22:29:42|19515.82
22:29:44|19527.42
22:29:44|19528.83
22:29:46|19529.63
22:29:47|19529.63
22:29:48|19529.63
22:29:48|19529.63
22:29:49|19529.63
22:29:50|19529.63
22:29:52|19527.93
22:29:52|19523.54
22:29:54|19523.54
22:29:55|19523.54
22:29:56|19523.54
22:29:57|19523.54
22:29:58|19523.54
22:29:59|19526.93
22:30:01|19526.95
22:30:02|19526.95
22:30:03|19526.95
22:30:04|19535.43
22:30:05|19535.43
22:30:06|19535.43
22:30:07|19535.43
22:30:08|19535.43
22:30:09|19521.55
22:30:10|19521.55
22:30:11|19520.08
22:30:12|19520.08
22:30:13|19520.08
22:30:15|19520.08
22:30:15|19518.12
22:30:17|19518.12
22:30:18|19518.12
22:30:19|19518.12
22:30:20|19518.12
22:30:21|19518.12
22:30:22|19518.12
22:30:23|19518.12
22:30:25|19518.12
22:30:25|19512.43
22:30:27|19512.43
22:30:27|19512.43
22:30:29|19509.5
22:30:29|19509.5
22:30:30|19509.5
22:30:32|19510.44
22:30:33|19507.83
22:30:34|19507.83
22:30:35|19507.83
22:30:36|19513.72
22:30:37|19516.57
22:30:37|19518.12
22:30:38|19513.55
22:30:40|19513.55
22:30:40|19507.
22:30:41|19507.
22:30:43|19503.6
22:30:44|19500.
22:30:45|19499.67
22:30:46|19499.67
22:30:47|19499.67
22:30:48|19499.67
22:30:49|19496.6
22:30:50|19499.67
22:30:51|19499.67
22:30:52|19504.37
22:30:53|19504.37
22:30:54|19504.37
22:30:55|19502.4
22:30:56|19500.45
22:30:57|19500.45
22:30:58|19500.45
22:30:59|19500.45
22:31:01|19489.2
22:31:02|19489.2
22:31:03|19489.2
22:31:05|19500.45
22:31:06|19500.45
22:31:07|19500.45
22:31:08|19500.45
22:31:10|19503.49
22:31:11|19506.4
22:31:12|19506.4
22:31:13|19506.4
22:31:14|19517.17
22:31:15|19517.17
22:31:16|19517.17
22:31:17|19517.17
22:31:18|19517.17
22:31:19|19517.17
22:31:20|19517.17
22:31:21|19527.65
22:31:23|19527.65
22:31:23|19527.65
22:31:24|19527.65
22:31:25|19527.65
22:31:28|19527.65
22:31:28|19527.65
22:31:29|19524.86
22:31:30|19524.86
22:31:31|19524.86
22:31:33|19524.86
22:31:34|19524.86
22:31:35|19524.62
22:31:36|19521.42
22:31:37|19521.42
22:31:38|19511.51
22:31:39|19511.51
22:31:40|19511.51
22:31:41|19511.51
22:31:42|19511.51
22:31:43|19511.51
22:31:44|19511.51
22:31:45|19511.51
22:31:46|19511.51
22:31:47|19511.51
22:31:48|19521.37
22:31:49|19521.37
22:31:50|19521.37
22:31:51|19521.37
22:31:52|19521.37
22:31:53|19521.37
22:31:54|19521.37
22:31:55|19521.37
22:31:56|19524.69
22:31:58|19524.69
22:31:58|19524.69
22:32:01|19524.69
22:32:01|19524.69
22:32:02|19524.69
22:32:03|19521.72
22:32:05|19521.72
22:32:06|19536.61
22:32:07|19536.61
22:32:08|19536.61
22:32:09|19536.61
22:32:10|19539.86
22:32:12|19539.86
22:32:14|19539.86
22:32:15|19539.86
22:32:16|19539.86
22:32:17|19551.09
22:32:18|19551.09
22:32:19|19551.09
22:32:20|19551.09
22:32:20|19551.09
22:32:22|19551.09
22:32:23|19563.15
22:32:24|19565.37
22:32:25|19565.37
22:32:26|19565.37
22:32:27|19565.37
22:32:28|19574.63
22:32:29|19574.63
22:32:30|19574.63
22:32:31|19576.82
22:32:32|19578.61
22:32:32|19578.61
22:32:34|19572.37
22:32:35|19572.37
22:32:36|19572.37
22:32:36|19572.37
22:32:37|19567.28
22:32:38|19564.04
22:32:39|19564.04
22:32:41|19564.04
22:32:42|19566.66
22:32:43|19566.66
22:32:44|19567.65
22:32:45|19567.65
22:32:45|19567.65
22:32:46|19567.65
22:32:48|19571.64
22:32:48|19571.64
22:32:50|19568.24
22:32:50|19568.24
22:32:52|19568.24
22:32:53|19568.24
22:32:54|19568.24
22:32:55|19568.24
22:32:55|19568.24
22:32:57|19568.24
22:32:57|19579.13
22:32:58|19579.13
22:32:59|19581.04
22:33:01|19581.04
22:33:03|19583.39
22:33:03|19583.39
22:33:04|19583.39
22:33:06|19579.14
22:33:07|19579.14
22:33:08|19579.14
22:33:09|19579.14
22:33:10|19575.99
22:33:12|19575.99
22:33:13|19564.9
22:33:14|19564.9
22:33:15|19564.9
22:33:16|19564.9
22:33:17|19564.9
22:33:18|19564.9
22:33:20|19564.9
22:33:21|19564.9
22:33:21|19566.14
22:33:22|19566.14
22:33:24|19562.19
22:33:25|19567.11
22:33:26|19567.11
22:33:27|19562.05
22:33:29|19562.05
22:33:29|19562.05
22:33:30|19561.69
22:33:32|19561.69
22:33:33|19561.69
22:33:34|19561.69
22:33:34|19566.56
22:33:35|19566.56
22:33:38|19575.28
22:33:38|19578.54
22:33:39|19578.54
22:33:40|19578.54
22:33:42|19578.54
22:33:42|19587.02
22:33:44|19587.02
22:33:45|19584.49
22:33:45|19584.49
22:33:47|19584.49
22:33:48|19584.49
22:33:49|19584.49
22:33:50|19592.2
22:33:51|19597.25
22:33:52|19593.35
22:33:53|19597.25
22:33:54|19597.25
22:33:55|19598.92
22:33:56|19597.96
22:33:57|19598.93
22:33:58|19598.93
22:33:59|19598.93
22:34:00|19598.93
22:34:01|19598.93
22:34:03|19593.06
22:34:04|19593.06
22:34:05|19593.06
22:34:06|19582.96
22:34:07|19582.96
22:34:08|19582.96
22:34:09|19582.96
22:34:11|19589.17
22:34:12|19589.17
22:34:13|19589.17
22:34:13|19589.17
22:34:14|19589.17
22:34:16|19589.17
22:34:17|19591.41
22:34:18|19591.41
22:34:19|19591.41
22:34:20|19591.41
22:34:21|19583.91
22:34:22|19583.91
22:34:23|19583.91
22:34:24|19583.91
22:34:25|19583.91
22:34:26|19576.83
22:34:27|19576.83
22:34:28|19582.87
22:34:29|19582.87
22:34:30|19582.87
22:34:31|19582.87
22:34:32|19582.87
22:34:33|19582.87
22:34:34|19582.87
22:34:35|19591.01
22:34:36|19591.01
22:34:37|19591.01
22:34:38|19591.01
22:34:39|19591.01
22:34:40|19586.25
22:34:41|19586.25
22:34:42|19586.25
22:34:43|19586.25
22:34:44|19586.11
22:34:45|19586.11
22:34:46|19586.11
22:34:47|19586.11
22:34:48|19586.11
22:34:49|19586.11
22:34:50|19586.11
22:34:51|19586.11
22:34:52|19586.11
22:34:53|19586.11
22:34:54|19583.58
22:34:55|19583.58
22:34:56|19583.58
22:34:57|19583.42
22:34:58|19583.42
22:34:59|19583.42
22:35:00|19584.77
22:35:01|19583.78
22:35:02|19583.78
22:35:04|19586.87
22:35:05|19586.87
22:35:06|19586.87
22:35:08|19586.87
22:35:09|19585.83
22:35:10|19585.83
22:35:11|19583.97
22:35:11|19581.57
22:35:13|19581.57
22:35:14|19577.38
22:35:15|19577.38
22:35:16|19577.38
22:35:17|19577.38
22:35:18|19577.38
22:35:19|19577.38
22:35:20|19575.9
22:35:21|19575.9
22:35:22|19575.9
22:35:23|19575.9
22:35:24|19567.62
22:35:25|19564.04
22:35:26|19564.04
22:35:27|19564.04
22:35:28|19564.04
22:35:29|19564.04
22:35:30|19564.07
22:35:31|19562.17
22:35:32|19562.17
22:35:33|19566.03
22:35:34|19566.03
22:35:35|19566.03
22:35:36|19566.03
22:35:37|19566.03
22:35:38|19570.
22:35:39|19576.38
22:35:40|19576.38
22:35:41|19576.38
22:35:42|19576.38
22:35:43|19576.38
22:35:44|19575.69
22:35:45|19575.69
22:35:46|19575.69
22:35:47|19580.84
22:35:48|19582.87
22:35:49|19582.87
22:35:50|19588.62
22:35:51|19588.62
22:35:52|19588.62
22:35:53|19588.62
22:35:54|19588.62
22:35:55|19589.43
22:35:56|19591.64
22:35:57|19591.64
22:35:58|19591.64
22:35:59|19591.64
22:36:00|19593.64
22:36:01|19593.64
22:36:02|19593.64
22:36:03|19593.64
22:36:05|19595.61
22:36:06|19595.61
22:36:07|19590.42
22:36:09|19590.42
22:36:10|19589.45
22:36:11|19593.64
22:36:12|19593.64
22:36:13|19593.64
22:36:14|19593.64
22:36:15|19593.64
22:36:17|19593.64
22:36:18|19593.64
22:36:20|19593.64
22:36:20|19593.64
22:36:21|19593.64
22:36:22|19593.64
22:36:23|19593.64
22:36:25|19593.64
22:36:26|19593.64
22:36:27|19593.64
22:36:28|19593.64
22:36:29|19593.64
22:36:30|19593.64
22:36:31|19593.64
22:36:32|19593.64
22:36:33|19593.64
22:36:34|19593.64
22:36:35|19593.64
22:36:36|19593.64
22:36:37|19593.64
22:36:38|19593.64
22:36:39|19590.42
22:36:40|19594.55
22:36:41|19594.55
22:36:42|19594.55
22:36:43|19594.55
22:36:44|19589.45
22:36:45|19589.45
22:36:46|19589.45
22:36:47|19589.45
22:36:48|19589.45
22:36:49|19589.45
22:36:50|19589.45
22:36:51|19594.56
22:36:52|19594.56
22:36:53|19594.56
22:36:54|19594.56
22:36:55|19594.56
22:36:56|19594.56
22:36:57|19594.55
22:36:58|19594.55
22:36:59|19594.55
22:37:00|19594.55
22:37:01|19594.55
22:37:02|19594.55
22:37:03|19594.55
22:37:05|19594.55
22:37:06|19592.95
22:37:08|19592.95
22:37:08|19585.22
22:37:09|19585.22
22:37:11|19585.22
22:37:13|19585.22
22:37:13|19585.22
22:37:15|19585.22
22:37:16|19585.22
22:37:17|19585.22
22:37:18|19585.22
22:37:18|19585.22
22:37:20|19585.22
22:37:20|19579.23
22:37:22|19582.77
22:37:23|19582.77
22:37:24|19582.77
22:37:25|19582.77
22:37:26|19582.77
22:37:27|19582.77
22:37:28|19588.27
22:37:29|19588.27
22:37:30|19595.56
22:37:31|19595.56
22:37:32|19595.56
22:37:33|19595.65
22:37:34|19595.56
22:37:35|19595.56
22:37:36|19595.56
22:37:37|19595.56
22:37:38|19593.17
22:37:39|19593.17
22:37:40|19593.17
22:37:41|19593.17
22:37:42|19593.17
22:37:43|19593.17
22:37:44|19593.17
22:37:45|19585.5
22:37:46|19585.5
22:37:47|19585.5
22:37:48|19580.1
22:37:49|19580.1
22:37:50|19580.1
22:37:51|19580.1
22:37:52|19580.1
22:37:53|19580.1
22:37:54|19580.1
22:37:55|19580.1
22:37:56|19580.1
22:37:57|19580.1
22:37:58|19580.1
22:37:59|19580.1
22:38:00|19580.1
22:38:01|19579.47
22:38:03|19576.48
22:38:04|19576.48
22:38:05|19576.48
22:38:06|19576.48
22:38:08|19576.48
22:38:09|19576.48
22:38:10|19576.48
22:38:11|19576.48
22:38:12|19574.27
22:38:13|19574.27
22:38:15|19574.27
22:38:16|19574.27
22:38:16|19578.88
22:38:17|19578.88
22:38:18|19578.88
22:38:19|19576.98
22:38:21|19576.98
22:38:21|19576.98
22:38:22|19576.98
22:38:23|19573.9
22:38:24|19573.9
22:38:25|19578.79
22:38:26|19578.79
22:38:28|19578.79
22:38:28|19580.76
22:38:30|19580.76
22:38:31|19588.01
22:38:32|19588.01
22:38:33|19588.01
22:38:34|19588.01
22:38:35|19588.01
22:38:35|19588.01
22:38:37|19588.01
22:38:38|19588.01
22:38:39|19588.01
22:38:40|19588.01
22:38:41|19588.01
22:38:41|19588.01
22:38:43|19588.01
22:38:44|19588.01
22:38:44|19588.01
22:38:46|19587.43
22:38:47|19587.43
22:38:48|19587.43
22:38:49|19587.43
22:38:50|19587.43
22:38:51|19587.43
22:38:52|19587.43
22:38:53|19587.43
22:38:54|19587.43
22:38:55|19587.43
22:38:56|19589.39
22:38:57|19589.39
22:38:58|19589.39
22:38:59|19577.97
22:39:00|19577.97
22:39:01|19577.97
22:39:03|19576.99
22:39:03|19580.61
22:39:05|19580.61
22:39:05|19593.42
22:39:08|19590.59
22:39:09|19590.59
22:39:10|19584.31
22:39:11|19583.27
22:39:12|19583.27
22:39:13|19590.59
22:39:15|19590.59
22:39:16|19590.59
22:39:16|19590.59
22:39:18|19585.17
22:39:19|19585.17
22:39:20|19585.17
22:39:22|19585.17
22:39:22|19585.17
22:39:23|19585.17
22:39:25|19585.17
22:39:26|19585.17
22:39:27|19589.59
22:39:28|19589.59
22:39:29|19589.59
22:39:30|19589.59
22:39:31|19589.59
22:39:32|19589.59
22:39:34|19591.3
22:39:35|19591.3
22:39:36|19591.3
22:39:37|19591.3
22:39:38|19591.3
22:39:39|19591.3
22:39:39|19585.17
22:39:41|19585.17
22:39:42|19585.17
22:39:43|19585.17
22:39:43|19585.17
22:39:45|19585.17
22:39:46|19585.17
22:39:46|19585.17
22:39:48|19585.17
22:39:49|19585.17
22:39:50|19578.93
22:39:51|19578.93
22:39:52|19578.93
22:39:53|19578.93
22:39:54|19578.93
22:39:55|19578.93
22:39:56|19578.93
22:39:57|19580.9
22:39:58|19587.09
22:39:59|19587.09
22:40:00|19587.09
22:40:01|19587.09
22:40:02|19593.09
22:40:03|19591.66
22:40:04|19597.29
22:40:05|19597.29
22:40:06|19597.29
22:40:08|19597.28
22:40:09|19597.28
22:40:11|19597.28
22:40:12|19597.28
22:40:14|19597.28
22:40:15|19597.28
22:40:16|19597.28
22:40:18|19597.28
22:40:18|19593.15
22:40:19|19593.15
22:40:20|19593.15
22:40:21|19593.15
22:40:22|19580.07
22:40:23|19580.07
22:40:24|19579.95
22:40:25|19579.95
22:40:26|19579.99
22:40:27|19579.99
22:40:29|19579.99
22:40:30|19579.99
22:40:31|19579.99
22:40:32|19580.86
22:40:33|19580.86
22:40:34|19580.86
22:40:35|19580.86
22:40:35|19580.86
22:40:37|19580.86
22:40:38|19580.86
22:40:38|19580.86
22:40:40|19580.86
22:40:41|19580.86
22:40:42|19580.86
22:40:42|19579.95
22:40:44|19579.95
22:40:45|19579.95
22:40:46|19579.95
22:40:47|19579.95
22:40:48|19579.95
22:40:49|19579.95
22:40:50|19579.95
22:40:51|19579.95
22:40:52|19579.95
22:40:53|19583.33
22:40:54|19583.33
22:40:55|19583.33
22:40:56|19583.33
22:40:57|19583.33
22:40:58|19583.33
22:40:59|19583.33
22:41:00|19583.33
22:41:01|19578.88
22:41:02|19578.88
22:41:03|19578.88
22:41:04|19578.88
22:41:05|19572.92
22:41:06|19572.92
22:41:07|19572.92
22:41:08|19572.92
22:41:10|19572.92
22:41:11|19566.21
22:41:13|19566.21
22:41:14|19561.37
22:41:14|19561.37
22:41:16|19562.06
22:41:17|19562.06
22:41:18|19562.06
22:41:20|19562.06
22:41:21|19562.06
22:41:22|19551.68
22:41:23|19551.68
22:41:24|19549.81
22:41:25|19549.81
22:41:26|19549.81
22:41:27|19551.68
22:41:27|19551.68
22:41:29|19544.46
22:41:30|19544.46
22:41:30|19544.46
22:41:31|19545.43
22:41:33|19542.61
22:41:34|19542.61
22:41:35|19542.61
22:41:36|19542.61
22:41:36|19542.61
22:41:37|19542.61
22:41:39|19532.43
22:41:40|19532.43
22:41:41|19532.43
22:41:42|19532.43
22:41:43|19532.43
22:41:45|19532.43
22:41:46|19532.43
22:41:47|19532.43
22:41:48|19532.43
22:41:49|19532.43
22:41:50|19532.43
22:41:51|19532.43
22:41:52|19538.01
22:41:52|19538.01
22:41:53|19538.01
22:41:54|19538.01
22:41:56|19538.01
22:41:57|19538.01
22:41:58|19538.01
22:41:59|19538.01
22:42:00|19538.01
22:42:01|19538.01
22:42:01|19538.01
22:42:03|19533.64
22:42:04|19537.03
22:42:05|19537.03
22:42:06|19537.03
22:42:06|19537.03
22:42:07|19537.03
22:42:09|19537.03
22:42:10|19537.03
22:42:11|19537.03
22:42:12|19537.03
22:42:14|19538.01
22:42:15|19533.64
22:42:16|19533.99
22:42:18|19533.99
22:42:19|19533.99
22:42:20|19533.99
22:42:21|19533.99
22:42:22|19533.99
22:42:23|19533.92
22:42:24|19533.92
22:42:25|19531.18
22:42:26|19531.18
22:42:27|19527.9
22:42:28|19527.9
22:42:30|19527.9
22:42:30|19519.64
22:42:31|19519.64
22:42:33|19519.64
22:42:34|19515.
22:42:35|19515.
22:42:36|19509.51
22:42:37|19509.51
22:42:38|19509.51
22:42:39|19509.51
22:42:40|19509.51
22:42:41|19504.45
22:42:42|19504.45
22:42:43|19504.45
22:42:44|19503.41
22:42:44|19503.41
22:42:46|19500.48
22:42:47|19501.11
22:42:47|19501.11
22:42:49|19501.11
22:42:50|19501.11
22:42:51|19501.11
22:42:51|19501.11
22:42:53|19501.11
22:42:54|19510.74
22:42:55|19510.74
22:42:56|19519.56
22:42:57|19519.56
22:42:58|19519.56
22:42:59|19519.56
22:43:00|19519.56
22:43:00|19519.56
22:43:02|19501.94
22:43:03|19501.94
22:43:04|19506.36
22:43:04|19506.36
22:43:06|19500.
22:43:07|19500.
22:43:08|19500.
22:43:09|19493.23
22:43:10|19481.07
22:43:12|19485.11
22:43:13|19485.11
22:43:15|19485.11
22:43:15|19485.11
22:43:16|19490.72
22:43:17|19490.72
22:43:19|19489.69
22:43:19|19489.69
22:43:20|19489.69
22:43:21|19489.69
22:43:23|19489.69
22:43:23|19489.69
22:43:24|19489.54
22:43:25|19489.54
22:43:26|19487.09
22:43:27|19487.09
22:43:28|19487.09
22:43:29|19487.75
22:43:30|19487.75
22:43:31|19487.75
22:43:32|19485.23
22:43:34|19485.23
22:43:35|19485.05
22:43:36|19485.05
22:43:37|19485.05
22:43:37|19485.05
22:43:38|19484.82
22:43:40|19483.33
22:43:41|19483.33
22:43:42|19483.33
22:43:43|19479.4
22:43:44|19479.4
22:43:45|19479.4
22:43:46|19479.4
22:43:47|19479.4
22:43:48|19476.39
22:43:49|19476.47
22:43:50|19476.47
22:43:51|19476.47
22:43:52|19476.47
22:43:53|19476.47
22:43:54|19476.47
22:43:55|19476.47
22:43:56|19476.47
22:43:57|19476.47
22:43:58|19476.47
22:44:00|19476.47
22:44:00|19482.81
22:44:01|19489.89
22:44:03|19489.89
22:44:04|19489.89
22:44:05|19489.89
22:44:05|19487.8
22:44:07|19486.82
22:44:08|19486.82
22:44:09|19486.82
22:44:10|19486.82
22:44:11|19486.82
22:44:12|19481.09
22:44:14|19481.09
22:44:15|19481.09
22:44:16|19481.09
22:44:17|19481.09
22:44:18|19481.09
22:44:20|19491.75
22:44:21|19491.75
22:44:22|19485.26
22:44:23|19484.54
22:44:24|19484.54
22:44:24|19484.54
22:44:26|19484.54
22:44:27|19484.54
22:44:28|19489.98
22:44:28|19489.98
22:44:30|19489.98
22:44:31|19489.98
22:44:32|19489.07
22:44:33|19489.07
22:44:34|19489.07
22:44:35|19489.07
22:44:36|19489.07
22:44:37|19489.07
22:44:38|19489.07
22:44:39|19489.07
22:44:39|19484.09
22:44:41|19487.56
22:44:42|19487.56
22:44:43|19483.31
22:44:43|19483.31
22:44:45|19482.51
22:44:46|19482.51
22:44:46|19483.48
22:44:48|19482.51
22:44:49|19483.35
22:44:50|19483.35
22:44:51|19483.35
22:44:52|19484.22
22:44:53|19484.22
22:44:54|19484.22
22:44:55|19484.22
22:44:56|19484.22
22:44:57|19484.22
22:44:58|19484.22
22:44:59|19484.22
22:45:00|19484.22
22:45:01|19482.51
22:45:02|19478.25
22:45:03|19478.25
22:45:04|19473.77
22:45:05|19473.77
22:45:06|19472.52
22:45:07|19472.52
22:45:08|19473.29
22:45:09|19473.28
22:45:10|19471.84
22:45:11|19477.01
22:45:13|19485.14
22:45:14|19489.62
22:45:15|19489.62
22:45:17|19489.62
22:45:18|19489.62
22:45:19|19495.42
22:45:20|19506.92
22:45:22|19513.83
22:45:24|19519.13
22:45:24|19519.13
22:45:26|19519.13
22:45:26|19519.13
22:45:27|19517.27
22:45:28|19521.83
22:45:29|19521.83
22:45:30|19521.83
22:45:31|19521.83
22:45:32|19521.83
22:45:33|19520.39
22:45:34|19520.39
22:45:35|19520.39
22:45:36|19520.39
22:45:37|19520.39
22:45:38|19520.39
22:45:39|19509.4
22:45:40|19509.4
22:45:41|19509.36
22:45:43|19509.36
22:45:44|19509.36
22:45:45|19515.84
22:45:46|19515.84
22:45:47|19515.84
22:45:48|19515.84
22:45:49|19515.84
22:45:50|19515.84
22:45:51|19529.2
22:45:52|19529.2
22:45:53|19530.17
22:45:54|19530.17
22:45:55|19530.17
22:45:56|19530.17
22:45:57|19530.17
22:45:58|19530.17
22:45:59|19530.17
22:46:00|19530.17
22:46:01|19525.51
22:46:02|19525.51
22:46:03|19525.51
22:46:04|19525.51
22:46:05|19525.51
22:46:06|19525.51
22:46:07|19525.51
22:46:08|19525.51
22:46:09|19525.51
22:46:10|19525.51
22:46:11|19525.51
22:46:12|19526.48
22:46:14|19530.22
22:46:15|19530.21
22:46:17|19530.21
22:46:18|19518.42
22:46:19|19518.42
22:46:21|19518.42
22:46:21|19518.42
22:46:23|19518.42
22:46:24|19518.42
22:46:25|19523.19
22:46:27|19523.19
22:46:27|19523.19
22:46:29|19532.58
22:46:29|19524.93
22:46:31|19524.93
22:46:32|19524.93
22:46:33|19524.93
22:46:33|19524.93
22:46:35|19524.93
22:46:36|19525.56
22:46:37|19528.57
22:46:38|19528.57
22:46:39|19528.57
22:46:40|19528.57
22:46:42|19528.57
22:46:42|19528.57
22:46:43|19528.57
22:46:44|19528.57
22:46:45|19528.57
22:46:46|19528.57
22:46:47|19528.57
22:46:48|19528.57
22:46:49|19521.38
22:46:50|19521.38
22:46:51|19521.38
22:46:52|19521.38
22:46:53|19521.38
22:46:54|19521.38
22:46:55|19521.38
22:46:57|19521.38
22:46:58|19521.38
22:46:59|19521.38
22:47:00|19521.38
22:47:01|19517.32
22:47:02|19517.32
22:47:03|19517.32
22:47:04|19517.32
22:47:05|19517.32
22:47:07|19517.32
22:47:08|19517.32
22:47:08|19517.32
22:47:09|19517.32
22:47:11|19517.32
22:47:11|19517.4
22:47:13|19517.4
22:47:14|19517.4
22:47:16|19517.4
22:47:17|19512.52
22:47:18|19507.75
22:47:19|19507.75
22:47:20|19507.75
22:47:22|19500.44
22:47:22|19500.44
22:47:24|19491.42
22:47:25|19491.44
22:47:26|19490.51
22:47:28|19490.51
22:47:29|19490.51
22:47:30|19490.51
22:47:31|19490.51
22:47:32|19490.51
22:47:33|19479.72
22:47:34|19474.72
22:47:34|19474.72
22:47:36|19474.72
22:47:37|19474.72
22:47:38|19474.72
22:47:38|19474.72
22:47:40|19466.93
22:47:41|19466.93
22:47:42|19463.12
22:47:43|19460.83
22:47:44|19449.71
22:47:45|19449.35
22:47:46|19449.35
22:47:47|19449.9
22:47:48|19448.91
22:47:49|19444.01
22:47:51|19444.01
22:47:51|19444.01
22:47:52|19451.17
22:47:54|19451.17
22:47:55|19451.17
22:47:56|19443.99
22:47:57|19428.21
22:47:58|19440.58
22:47:59|19431.99
22:48:00|19428.58
22:48:01|19428.58
22:48:02|19416.
22:48:03|19406.01
22:48:05|19414.19
22:48:06|19414.19
22:48:07|19412.88
22:48:07|19412.88
22:48:08|19425.42
22:48:10|19425.42
22:48:10|19445.45
22:48:12|19445.45
22:48:13|19452.18
22:48:14|19442.89
22:48:14|19442.89
22:48:16|19442.89
22:48:17|19453.93
22:48:18|19453.93
22:48:19|19448.7
22:48:20|19448.7
22:48:22|19448.7
22:48:22|19448.7
22:48:24|19448.7
22:48:25|19441.92
22:48:26|19427.49
22:48:27|19421.76
22:48:28|19427.36
22:48:29|19429.3
22:48:30|19437.85
22:48:31|19437.85
22:48:32|19447.95
22:48:33|19447.32
22:48:34|19447.32
22:48:35|19447.32
22:48:36|19447.32
22:48:37|19453.48
22:48:38|19453.48
22:48:39|19453.48
22:48:40|19453.48
22:48:41|19453.48
22:48:42|19453.48
22:48:43|19460.73
22:48:44|19460.73
22:48:45|19460.73
22:48:46|19460.73
22:48:47|19460.73
22:48:49|19460.73
22:48:49|19460.73
22:48:50|19460.73
22:48:52|19460.73
22:48:52|19460.
22:48:53|19460.
22:48:54|19447.96
22:48:55|19442.89
22:48:57|19442.89
22:48:58|19442.89
22:48:58|19442.89
22:48:59|19437.83
22:49:00|19442.92
22:49:01|19442.92
22:49:02|19434.64
22:49:03|19441.24
22:49:04|19441.23
22:49:05|19441.23
22:49:06|19441.23
22:49:07|19441.23
22:49:09|19447.6
22:49:10|19447.6
22:49:11|19463.69
22:49:12|19459.26
22:49:13|19466.99
22:49:13|19466.99
22:49:15|19466.99
22:49:16|19466.99
22:49:17|19466.99
22:49:19|19477.75
22:49:19|19477.75
22:49:21|19477.75
22:49:22|19478.71
22:49:22|19478.71
22:49:24|19478.71
22:49:25|19478.71
22:49:26|19473.94
22:49:27|19464.65
22:49:28|19461.65
22:49:29|19461.65
22:49:30|19461.65
22:49:31|19461.65
22:49:32|19454.99
22:49:33|19455.17
22:49:34|19458.03
22:49:35|19458.03
22:49:36|19458.03
22:49:37|19458.03
22:49:38|19458.03
22:49:39|19458.03
22:49:40|19463.55
22:49:41|19463.55
22:49:42|19463.55
22:49:44|19463.55
22:49:44|19463.55
22:49:45|19463.55
22:49:46|19463.55
22:49:47|19463.55
22:49:49|19463.55
22:49:50|19463.55
22:49:51|19463.55
22:49:52|19463.55
22:49:53|19463.55
22:49:54|19463.55
22:49:55|19463.55
22:49:55|19463.55
22:49:57|19463.55
22:49:57|19463.55
22:49:59|19463.55
22:49:59|19463.55
22:50:01|19449.1
22:50:02|19449.1
22:50:03|19433.81
22:50:05|19433.81
22:50:06|19433.81
22:50:07|19433.81
22:50:07|19430.73
22:50:08|19439.21
22:50:10|19439.21
22:50:11|19431.71
22:50:12|19431.71
22:50:13|19431.71
22:50:14|19431.71
22:50:15|19427.28
22:50:15|19427.28
22:50:17|19427.95
22:50:18|19425.81
22:50:18|19425.81
22:50:20|19425.81
22:50:21|19425.81
22:50:22|19425.81
22:50:24|19425.81
22:50:25|19425.81
22:50:26|19425.81
22:50:27|19419.
22:50:28|19419.
22:50:28|19419.
22:50:29|19418.96
22:50:30|19414.19
22:50:32|19414.19
22:50:33|19405.
22:50:35|19392.94
22:50:35|19397.71
22:50:36|19397.71
22:50:38|19400.36
22:50:38|19391.79
22:50:39|19390.2
22:50:40|19394.02
22:50:41|19393.26
22:50:42|19393.26
22:50:44|19390.45
22:50:45|19388.
22:50:45|19389.91
22:50:46|19395.2
22:50:47|19395.2
22:50:49|19408.37
22:50:50|19391.11
22:50:50|19391.11
22:50:51|19396.98
22:50:52|19400.99
22:50:53|19400.99
22:50:54|19400.99
22:50:55|19400.99
22:50:56|19400.99
22:50:58|19400.99
22:50:59|19398.17
22:51:00|19398.17
22:51:01|19398.17
22:51:02|19395.89
22:51:03|19384.89
22:51:04|19369.28
22:51:05|19368.84
22:51:07|19345.
22:51:08|19344.1
22:51:09|19358.65
22:51:09|19352.75
22:51:10|19356.96
22:51:11|19368.77
22:51:12|19381.97
22:51:14|19367.72
22:51:14|19350.88
22:51:16|19354.98
22:51:16|19362.68
22:51:18|19372.36
22:51:19|19376.99
22:51:21|19356.47
22:51:22|19343.16
22:51:23|19355.36
22:51:24|19360.01
22:51:26|19354.83
22:51:26|19359.43
22:51:27|19350.
22:51:29|19350.08
22:51:30|19346.8
22:51:31|19354.23
22:51:31|19360.11
22:51:33|19356.52
22:51:34|19356.52
22:51:34|19365.99
22:51:36|19365.99
22:51:36|19365.99
22:51:38|19365.99
22:51:39|19353.62
22:51:40|19344.39
22:51:40|19344.39
22:51:42|19336.88
22:51:43|19336.88
22:51:43|19340.85
22:51:44|19340.86
22:51:45|19339.38
22:51:46|19339.38
22:51:47|19338.43
22:51:48|19346.28
22:51:49|19340.83
22:51:50|19341.57
22:51:52|19340.79
22:51:53|19344.38
22:51:54|19348.43
22:51:55|19345.5
22:51:56|19346.42
22:51:56|19340.26
22:51:58|19337.86
22:51:59|19337.86
22:52:00|19337.86
22:52:01|19342.63
22:52:03|19354.75
22:52:03|19354.75
22:52:05|19338.38
22:52:06|19354.74
22:52:07|19359.12
22:52:08|19359.12
22:52:09|19359.12
22:52:10|19363.27
22:52:10|19368.04
22:52:12|19367.08
22:52:13|19356.49
22:52:14|19356.49
22:52:15|19351.54
22:52:16|19351.54
22:52:17|19351.54
22:52:18|19351.54
22:52:19|19340.87
22:52:20|19340.87
22:52:22|19340.87
22:52:23|19340.87
22:52:24|19343.24
22:52:25|19341.71
22:52:27|19343.53
22:52:27|19343.53
22:52:29|19348.64
22:52:30|19348.64
22:52:31|19354.04
22:52:32|19354.04
22:52:32|19354.04
22:52:34|19351.63
22:52:35|19358.31
22:52:36|19358.31
22:52:37|19358.31
22:52:38|19358.31
22:52:40|19361.36
22:52:40|19356.28
22:52:41|19356.28
22:52:42|19356.28
22:52:43|19356.28
22:52:44|19359.43
22:52:45|19357.77
22:52:46|19347.01
22:52:47|19347.01
22:52:48|19353.02
22:52:49|19353.02
22:52:51|19355.23
22:52:52|19355.23
22:52:53|19356.58
22:52:53|19356.58
22:52:54|19356.58
22:52:56|19351.75
22:52:56|19351.75
22:52:58|19353.02
22:52:59|19353.02
22:53:00|19353.02
22:53:01|19363.92
22:53:02|19363.92
22:53:03|19356.47
22:53:05|19360.84
22:53:05|19360.84
22:53:06|19352.33
22:53:07|19352.64
22:53:09|19359.86
22:53:10|19360.83
22:53:11|19360.83
22:53:12|19360.83
22:53:12|19360.83
22:53:13|19360.83
22:53:14|19365.7
22:53:16|19365.7
22:53:16|19365.7
22:53:18|19365.7
22:53:18|19365.7
22:53:19|19365.7
22:53:21|19355.85
22:53:22|19355.85
22:53:24|19355.85
22:53:25|19356.92
22:53:27|19353.78
22:53:28|19353.78
22:53:29|19368.71
22:53:30|19368.71
22:53:32|19373.85
22:53:33|19373.84
22:53:34|19373.84
22:53:35|19373.84
22:53:36|19382.24
22:53:37|19382.24
22:53:38|19382.24
22:53:38|19375.33
22:53:40|19372.75
22:53:41|19372.75
22:53:42|19363.5
22:53:43|19363.5
22:53:44|19363.5
22:53:45|19363.5
22:53:46|19363.5
22:53:47|19363.5
22:53:47|19363.5
22:53:49|19376.56
22:53:50|19379.65
22:53:51|19375.07
22:53:52|19375.07
22:53:53|19370.41
22:53:54|19370.41
22:53:56|19370.41
22:53:56|19370.41
22:53:57|19370.41
22:53:58|19370.41
22:53:59|19370.41
22:54:00|19370.41
22:54:01|19370.41
22:54:02|19376.48
22:54:03|19369.61
22:54:04|19369.61
22:54:05|19369.61
22:54:06|19369.61
22:54:07|19369.61
22:54:08|19369.61
22:54:09|19369.61
22:54:10|19369.61
22:54:12|19369.61
22:54:12|19369.61
22:54:14|19369.61
22:54:15|19393.03
22:54:16|19393.03
22:54:16|19393.03
22:54:18|19393.03
22:54:19|19382.79
22:54:20|19395.85
22:54:21|19395.85
22:54:23|19395.85
22:54:24|19395.85
22:54:26|19374.16
22:54:27|19374.16
22:54:29|19374.16
22:54:29|19374.16
22:54:30|19374.16
22:54:32|19374.16
22:54:34|19376.13
22:54:35|19376.13
22:54:36|19376.13
22:54:36|19376.13
22:54:38|19376.13
22:54:38|19355.39
22:54:40|19353.46
22:54:41|19350.54
22:54:42|19350.54
22:54:43|19350.54
22:54:44|19350.54
22:54:45|19350.54
22:54:46|19350.54
22:54:47|19350.54
22:54:48|19350.54
22:54:49|19350.54
22:54:50|19350.54
22:54:51|19350.54
22:54:52|19367.03
22:54:53|19367.03
22:54:54|19367.03
22:54:55|19360.31
22:54:56|19365.25
22:54:57|19365.25
22:54:58|19365.25
22:54:59|19363.89
22:55:00|19357.5
22:55:01|19357.5
22:55:02|19356.29
22:55:03|19357.33
22:55:04|19357.33
22:55:05|19342.77
22:55:06|19342.77
22:55:07|19342.77
22:55:08|19338.63
22:55:09|19338.63
22:55:11|19338.63
22:55:12|19340.58
22:55:13|19340.58
22:55:14|19337.55
22:55:15|19333.
22:55:16|19332.
22:55:17|19322.
22:55:18|19334.41
22:55:19|19334.41
22:55:20|19334.41
22:55:22|19334.12
22:55:23|19329.61
22:55:24|19329.61
22:55:25|19321.23
22:55:26|19320.
22:55:27|19320.
22:55:29|19329.07
22:55:30|19329.07
22:55:31|19329.07
22:55:32|19321.22
22:55:33|19323.74
22:55:34|19332.09
22:55:35|19339.1
22:55:35|19341.89
22:55:37|19357.93
22:55:38|19357.93
22:55:38|19363.89
22:55:40|19349.12
22:55:41|19353.52
22:55:42|19357.12
22:55:43|19357.12
22:55:44|19357.12
22:55:45|19357.12
22:55:46|19357.12
22:55:47|19357.12
22:55:48|19354.21
22:55:50|19354.21
22:55:50|19354.21
22:55:52|19346.96
22:55:53|19346.96
22:55:54|19343.2
22:55:55|19343.16
22:55:56|19343.16
22:55:57|19343.16
22:55:58|19343.16
22:55:59|19343.16
22:56:00|19325.78
22:56:01|19325.78
22:56:02|19329.01
22:56:03|19329.01
22:56:05|19341.84
22:56:06|19341.8
22:56:07|19341.8
22:56:09|19346.31
22:56:10|19352.28
22:56:11|19347.61
22:56:12|19347.61
22:56:12|19354.21
22:56:14|19359.04
22:56:15|19359.04
22:56:17|19359.04
22:56:17|19359.04
22:56:18|19362.47
22:56:19|19369.71
22:56:20|19369.71
22:56:21|19357.94
22:56:22|19357.94
22:56:23|19357.94
22:56:25|19357.94
22:56:26|19375.26
22:56:26|19376.13
22:56:28|19376.13
22:56:29|19376.13
22:56:29|19376.13
22:56:30|19363.19
22:56:32|19363.19
22:56:33|19357.73
22:56:34|19357.73
22:56:35|19353.73
22:56:37|19344.57
22:56:38|19350.69
22:56:39|19343.16
22:56:39|19343.16
22:56:41|19351.65
22:56:41|19351.65
22:56:43|19351.65
22:56:44|19355.51
22:56:44|19361.17
22:56:46|19361.17
22:56:47|19361.17
22:56:48|19361.17
22:56:49|19361.17
22:56:51|19361.17
22:56:52|19352.85
22:56:52|19353.06
22:56:54|19353.06
22:56:55|19361.68
22:56:56|19367.05
22:56:57|19360.74
22:56:58|19360.74
22:56:59|19360.74
22:57:00|19360.74
22:57:01|19360.74
22:57:02|19360.74
22:57:04|19371.33
22:57:04|19371.33
22:57:05|19372.29
22:57:07|19372.29
22:57:07|19368.89
22:57:09|19368.89
22:57:10|19368.89
22:57:11|19352.98
22:57:12|19352.98
22:57:13|19352.98
22:57:14|19352.98
22:57:16|19357.86
22:57:16|19353.2
22:57:17|19346.07
22:57:18|19346.07
22:57:19|19348.19
22:57:20|19348.19
22:57:21|19348.19
22:57:22|19348.19
22:57:23|19348.19
22:57:25|19369.4
22:57:26|19369.4
22:57:27|19369.4
22:57:29|19369.4
22:57:29|19369.4
22:57:31|19373.28
22:57:32|19373.28
22:57:34|19373.28
22:57:35|19373.28
22:57:36|19373.28
22:57:37|19373.28
22:57:37|19373.28
22:57:39|19373.28
22:57:40|19373.28
22:57:41|19373.28
22:57:42|19373.28
22:57:43|19373.28
22:57:45|19373.28
22:57:45|19373.28
22:57:47|19373.28
22:57:48|19370.37
22:57:49|19370.37
22:57:50|19370.37
22:57:51|19370.37
22:57:53|19365.76
22:57:54|19365.76
22:57:55|19360.33
22:57:55|19366.72
22:57:57|19366.72
22:57:58|19366.72
22:57:59|19356.22
22:58:00|19354.81
22:58:00|19351.68
22:58:02|19350.28
22:58:03|19350.28
22:58:04|19350.28
22:58:04|19350.28
22:58:06|19350.28
22:58:07|19350.28
22:58:08|19350.28
22:58:09|19350.28
22:58:10|19350.28
22:58:11|19350.28
22:58:12|19350.28
22:58:14|19350.28
22:58:15|19350.28
22:58:16|19350.28
22:58:17|19350.28
22:58:18|19356.19
22:58:19|19356.19
22:58:20|19356.19
22:58:21|19356.19
22:58:22|19360.33
22:58:23|19360.33
22:58:24|19360.33
22:58:25|19352.28
22:58:26|19348.45
22:58:27|19341.29
22:58:28|19341.29
22:58:29|19341.29
22:58:31|19340.38
22:58:32|19340.38
22:58:33|19338.08
22:58:34|19336.41
22:58:35|19336.41
22:58:36|19337.1
22:58:37|19337.1
22:58:38|19331.43
22:58:39|19331.43
22:58:40|19331.43
22:58:41|19319.54
22:58:42|19319.54
22:58:43|19324.78
22:58:44|19322.83
22:58:45|19319.93
22:58:46|19319.53
22:58:48|19319.53
22:58:48|19319.53
22:58:50|19319.53
22:58:50|19319.53
22:58:52|19315.65
22:58:52|19311.11
22:58:53|19311.11
22:58:54|19312.08
22:58:55|19315.84
22:58:56|19310.7
22:58:57|19311.53
22:58:58|19311.52
22:58:59|19311.52
22:59:00|19311.52
22:59:01|19311.52
22:59:02|19313.38
22:59:03|19313.38
22:59:05|19307.76
22:59:06|19303.01
22:59:07|19311.42
22:59:08|19311.42
22:59:09|19309.43
22:59:10|19314.34
22:59:11|19319.24
22:59:12|19329.56
22:59:13|19329.56
22:59:14|19338.96
22:59:15|19338.96
22:59:16|19345.35
22:59:16|19345.35
22:59:18|19345.35
22:59:19|19352.75
22:59:20|19360.32
22:59:21|19360.32
22:59:22|19359.36
22:59:23|19359.36
22:59:24|19359.36
22:59:24|19352.71
22:59:26|19347.44
22:59:27|19345.05
22:59:29|19345.05
22:59:29|19345.05
22:59:31|19345.05
22:59:33|19345.89
22:59:34|19345.89
22:59:35|19342.48
22:59:35|19342.48
22:59:37|19342.48
22:59:37|19342.48
22:59:39|19337.4
22:59:39|19337.4
22:59:41|19337.37
22:59:42|19337.37
22:59:43|19342.48
22:59:45|19342.48
22:59:45|19342.48
22:59:47|19342.2
22:59:47|19342.2
22:59:48|19342.2
22:59:50|19342.2
22:59:51|19342.2
22:59:51|19329.03
22:59:52|19329.03
22:59:53|19329.03
22:59:54|19329.03
22:59:56|19319.7
22:59:57|19319.7
22:59:58|19319.7
22:59:58|19318.84
23:00:00|19319.75
23:00:01|19329.46
23:00:02|19329.46
23:00:03|19335.71
23:00:04|19327.51
23:00:04|19326.23
23:00:05|19326.23
23:00:07|19326.23
23:00:08|19335.7
23:00:09|19328.86
23:00:09|19315.78
23:00:11|19315.69
23:00:12|19315.69
23:00:12|19315.69
23:00:13|19315.69
23:00:15|19315.69
23:00:16|19315.69
23:00:17|19315.69
23:00:17|19315.69
23:00:18|19315.69
23:00:19|19315.69
23:00:22|19329.67
23:00:22|19339.05
23:00:23|19340.52
23:00:24|19340.52
23:00:25|19340.52
23:00:26|19340.52
23:00:27|19340.52
23:00:29|19340.52
23:00:30|19340.52
23:00:31|19350.09
23:00:33|19350.09
23:00:33|19342.21
23:00:34|19342.21
23:00:35|19342.21
23:00:36|19342.21
23:00:37|19342.21
23:00:38|19342.21
23:00:39|19342.21
23:00:41|19350.
23:00:42|19349.03
23:00:42|19349.03
23:00:44|19350.
23:00:45|19350.
23:00:46|19349.91
23:00:47|19349.91
23:00:48|19349.91
23:00:49|19350.
23:00:50|19350.
23:00:51|19359.33
23:00:52|19360.32
23:00:53|19360.82
23:00:54|19365.04
23:00:55|19365.04
23:00:56|19365.04
23:00:57|19371.17
23:00:58|19371.17
23:00:59|19371.17
23:01:00|19371.17
23:01:01|19371.17
23:01:02|19371.17
23:01:03|19371.17
23:01:04|19371.17
23:01:05|19371.17
23:01:06|19368.15
23:01:07|19364.81
23:01:08|19364.81
23:01:09|19353.29
23:01:10|19356.69
23:01:11|19361.34
23:01:12|19363.22
23:01:13|19353.06
23:01:14|19359.53
23:01:15|19359.53
23:01:16|19359.24
23:01:17|19359.24
23:01:18|19362.33
23:01:19|19351.43
23:01:20|19351.43
23:01:21|19351.43
23:01:22|19351.43
23:01:23|19351.43
23:01:24|19358.88
23:01:25|19358.88
23:01:26|19358.88
23:01:27|19358.88
23:01:29|19358.88
23:01:30|19373.22
23:01:32|19376.35
23:01:33|19375.39
23:01:34|19375.39
23:01:36|19376.35
23:01:37|19375.39
23:01:38|19377.61
23:01:40|19373.19
23:01:40|19375.52
23:01:41|19376.48
23:01:42|19381.51
23:01:44|19381.51
23:01:45|19381.51
23:01:47|19381.51
23:01:48|19381.51
23:01:49|19381.51
23:01:50|19380.04
23:01:52|19383.39
23:01:53|19383.39
23:01:54|19383.39
23:01:54|19383.39
23:01:56|19383.39
23:01:57|19383.39
23:01:58|19383.39
23:01:59|19383.39
23:02:00|19383.39
23:02:01|19383.39
23:02:02|19383.39
23:02:03|19383.39
23:02:03|19383.39
23:02:05|19383.39
23:02:06|19383.39
23:02:06|19383.39
23:02:08|19381.51
23:02:09|19381.51
23:02:09|19381.52
23:02:10|19373.45
23:02:12|19373.45
23:02:12|19374.41
23:02:14|19374.41
23:02:14|19374.41
23:02:16|19381.69
23:02:16|19381.69
23:02:18|19374.41
23:02:19|19374.41
23:02:20|19374.41
23:02:21|19374.41
23:02:22|19373.41
23:02:23|19373.39
23:02:24|19373.39
23:02:25|19373.39
23:02:26|19373.39
23:02:27|19373.4
23:02:28|19373.4
23:02:29|19365.48
23:02:31|19365.48
23:02:32|19365.48
23:02:34|19369.46
23:02:35|19374.35
23:02:36|19374.35
23:02:37|19374.35
23:02:39|19374.35
23:02:39|19374.35
23:02:41|19378.78
23:02:41|19378.78
23:02:43|19378.74
23:02:44|19375.31
23:02:45|19375.31
23:02:46|19399.86
23:02:47|19399.86
23:02:48|19399.86
23:02:49|19399.86
23:02:50|19370.06
23:02:51|19370.06
23:02:52|19370.06
23:02:53|19370.06
23:02:54|19370.06
23:02:55|19370.06
23:02:56|19370.06
23:02:57|19370.06
23:02:58|19370.06
23:02:59|19365.59
23:03:00|19365.59
23:03:01|19365.59
23:03:02|19373.41
23:03:03|19373.41
23:03:04|19373.41
23:03:06|19373.41
23:03:07|19373.41
23:03:08|19373.41
23:03:09|19373.41
23:03:10|19362.46
23:03:11|19358.88
23:03:12|19358.88
23:03:13|19358.88
23:03:14|19358.9
23:03:14|19358.9
23:03:16|19358.9
23:03:17|19358.9
23:03:18|19358.9
23:03:18|19358.9
23:03:20|19358.9
23:03:21|19358.9
23:03:22|19358.9
23:03:23|19358.9
23:03:23|19358.9
23:03:25|19344.4
23:03:26|19340.
23:03:27|19332.74
23:03:28|19332.74
23:03:29|19332.74
23:03:30|19332.74
23:03:30|19333.98
23:03:32|19334.63
23:03:34|19330.2
23:03:35|19327.66
23:03:37|19328.37
23:03:37|19333.36
23:03:38|19333.36
23:03:40|19333.36
23:03:40|19333.36
23:03:41|19325.48
23:03:43|19325.48
23:03:44|19325.48
23:03:45|19325.48
23:03:46|19319.
23:03:48|19319.
23:03:49|19319.
23:03:50|19319.
23:03:51|19319.
23:03:52|19319.
23:03:53|19319.
23:03:54|19319.
23:03:55|19301.
23:03:56|19312.57
23:03:57|19312.57
23:03:58|19312.57
23:03:59|19312.57
23:04:00|19312.57
23:04:01|19322.09
23:04:02|19321.13
23:04:04|19315.03
23:04:04|19315.03
23:04:05|19315.03
23:04:06|19309.59
23:04:07|19309.59
23:04:08|19309.59
23:04:10|19315.27
23:04:11|19315.26
23:04:12|19315.26
23:04:13|19310.
23:04:14|19310.
23:04:15|19310.
23:04:16|19310.
23:04:17|19309.
23:04:18|19309.
23:04:19|19309.
23:04:20|19309.
23:04:21|19309.
23:04:22|19309.
23:04:23|19315.13
23:04:24|19318.38
23:04:25|19310.78
23:04:26|19308.13
23:04:27|19308.13
23:04:28|19305.3
23:04:29|19309.09
23:04:30|19309.09
23:04:31|19301.
23:04:33|19292.96
23:04:34|19292.96
23:04:35|19298.
23:04:36|19305.8
23:04:36|19299.41
23:04:38|19299.32
23:04:39|19293.45
23:04:41|19291.56
23:04:42|19288.25
23:04:43|19288.26
23:04:44|19291.6
23:04:45|19296.69
23:04:47|19300.18
23:04:48|19300.18
23:04:48|19294.94
23:04:49|19294.94
23:04:51|19294.94
23:04:52|19294.94
23:04:52|19294.94
23:04:54|19280.01
23:04:55|19288.38
23:04:56|19285.91
23:04:58|19285.91
23:04:58|19298.69
23:05:00|19298.69
23:05:01|19298.69
23:05:03|19322.1
23:05:04|19317.98
23:05:05|19317.56
23:05:07|19322.01
23:05:08|19322.01
23:05:09|19322.39
23:05:10|19322.39
23:05:11|19324.02
23:05:12|19324.02
23:05:13|19329.42
23:05:14|19329.42
23:05:15|19329.42
23:05:16|19321.3
23:05:17|19321.3
23:05:18|19325.17
23:05:19|19325.17
23:05:20|19325.17
23:05:21|19325.17
23:05:22|19326.45
23:05:23|19326.45
23:05:24|19326.45
23:05:25|19331.22
23:05:26|19331.22
23:05:27|19331.22
23:05:28|19335.37
23:05:29|19335.37
23:05:30|19335.37
23:05:31|19334.61
23:05:32|19334.61
23:05:33|19334.61
23:05:35|19334.61
23:05:36|19334.61
23:05:37|19334.61
23:05:38|19334.61
23:05:39|19340.9
23:05:40|19340.9
23:05:41|19340.9
23:05:42|19340.9
23:05:43|19340.9
23:05:44|19340.9
23:05:45|19340.62
23:05:46|19340.62
23:05:47|19340.62
23:05:48|19329.23
23:05:50|19317.16
23:05:51|19317.16
23:05:52|19317.16
23:05:52|19317.16
23:05:54|19317.16
23:05:55|19317.16
23:05:56|19317.16
23:05:57|19317.48
23:05:58|19317.48
23:05:59|19317.48
23:06:00|19317.48
23:06:01|19317.48
23:06:02|19317.16
23:06:03|19308.9
23:06:04|19308.9
23:06:06|19304.53
23:06:06|19317.14
23:06:07|19301.36
23:06:09|19301.36
23:06:10|19301.35
23:06:11|19301.35
23:06:12|19299.2
23:06:13|19299.2
23:06:15|19299.2
23:06:16|19299.2
23:06:17|19299.2
23:06:18|19299.2
23:06:19|19299.2
23:06:20|19299.2
23:06:21|19295.87
23:06:22|19288.21
23:06:23|19288.21
23:06:24|19288.21
23:06:25|19288.21
23:06:26|19288.21
23:06:27|19290.49
23:06:28|19295.07
23:06:29|19295.07
23:06:30|19295.07
23:06:31|19295.07
23:06:32|19295.07
23:06:33|19295.07
23:06:34|19295.07
23:06:36|19295.07
23:06:37|19295.07
23:06:38|19290.61
23:06:39|19290.61
23:06:40|19290.61
23:06:41|19290.61
23:06:43|19295.33
23:06:43|19295.33
23:06:45|19295.33
23:06:46|19295.33
23:06:47|19295.33
23:06:48|19277.
23:06:49|19277.01
23:06:50|19273.1
23:06:51|19277.01
23:06:52|19277.01
23:06:54|19282.71
23:06:55|19283.67
23:06:56|19283.67
23:06:56|19279.98
23:06:58|19279.11
23:06:59|19279.76
23:07:00|19279.76
23:07:01|19279.76
23:07:02|19283.63
23:07:03|19283.63
23:07:04|19290.35
23:07:05|19287.45
23:07:06|19285.52
23:07:07|19285.52
23:07:08|19285.52
23:07:09|19280.8
23:07:10|19280.8
23:07:11|19280.52
23:07:12|19277.3
23:07:13|19269.5
23:07:14|19266.76
23:07:15|19263.56
23:07:16|19266.12
23:07:16|19272.08
23:07:18|19278.99
23:07:19|19284.06
23:07:20|19290.35
23:07:21|19290.35
23:07:22|19303.33
23:07:23|19303.33
23:07:24|19303.33
23:07:25|19303.33
23:07:26|19303.33
23:07:27|19292.37
23:07:28|19292.37
23:07:29|19292.37
23:07:30|19278.48
23:07:31|19278.48
23:07:32|19278.22
23:07:33|19264.18
23:07:33|19263.88
23:07:35|19263.88
23:07:37|19261.85
23:07:38|19261.85
23:07:39|19275.65
23:07:41|19271.13
23:07:41|19271.13
23:07:42|19271.13
23:07:43|19271.13
23:07:44|19271.13
23:07:46|19271.13
23:07:46|19271.13
23:07:47|19274.03
23:07:49|19276.62
23:07:50|19281.93
23:07:51|19278.53
23:07:52|19271.87
23:07:54|19271.87
23:07:54|19271.87
23:07:55|19271.87
23:07:56|19271.87
23:07:57|19271.87
23:07:58|19271.87
23:07:59|19272.2
23:08:00|19272.2
23:08:01|19272.2
23:08:02|19272.2
23:08:03|19278.9
23:08:04|19278.9
23:08:05|19281.78
23:08:06|19281.78
23:08:07|19281.78
23:08:09|19281.78
23:08:10|19281.78
23:08:11|19262.77
23:08:12|19262.77
23:08:12|19262.77
23:08:14|19262.77
23:08:15|19262.77
23:08:16|19262.77
23:08:17|19262.77
23:08:18|19262.77
23:08:18|19262.77
23:08:20|19277.12
23:08:21|19277.12
23:08:21|19270.58
23:08:23|19270.58
23:08:23|19270.58
23:08:24|19270.58
23:08:26|19266.64
23:08:26|19266.64
23:08:27|19266.64
23:08:28|19266.64
23:08:30|19262.81
23:08:31|19262.81
23:08:32|19262.81
23:08:33|19262.81
23:08:34|19262.81
23:08:35|19265.69
23:08:37|19262.81
23:08:37|19262.81
23:08:39|19262.81
23:08:40|19274.15
23:08:41|19274.15
23:08:42|19274.15
23:08:44|19274.14
23:08:45|19274.14
23:08:45|19274.14
23:08:47|19264.97
23:08:47|19264.97
23:08:49|19266.73
23:08:50|19266.73
23:08:51|19266.73
23:08:51|19267.68
23:08:53|19267.68
23:08:53|19273.5
23:08:55|19273.5
23:08:56|19275.11
23:08:57|19275.11
23:08:57|19276.91
23:08:58|19276.91
23:08:59|19276.91
23:09:01|19276.91
23:09:02|19276.91
23:09:02|19271.19
23:09:04|19271.19
23:09:05|19271.19
23:09:06|19271.41
23:09:07|19271.41
23:09:08|19268.57
23:09:09|19268.57
23:09:10|19268.57
23:09:11|19268.57
23:09:12|19268.57
23:09:13|19268.57
23:09:14|19271.42
23:09:15|19271.42
23:09:16|19271.42
23:09:17|19271.42
23:09:19|19268.03
23:09:19|19268.03
23:09:20|19273.15
23:09:21|19268.02
23:09:22|19268.02
23:09:23|19273.15
23:09:25|19267.98
23:09:25|19271.22
23:09:26|19271.22
23:09:27|19271.22
23:09:28|19271.22
23:09:29|19271.22
23:09:31|19271.22
23:09:31|19271.22
23:09:32|19266.64
23:09:34|19266.64
23:09:34|19266.64
23:09:35|19262.96
23:09:37|19253.59
23:09:38|19257.26
23:09:40|19263.9
23:09:41|19268.09
23:09:42|19279.33
23:09:44|19279.33
23:09:44|19283.87
23:09:46|19283.87
23:09:46|19294.31
23:09:48|19294.31
23:09:49|19294.31
23:09:50|19307.07
23:09:51|19296.5
23:09:52|19296.5
23:09:53|19305.05
23:09:54|19288.56
23:09:55|19288.56
23:09:56|19288.56
23:09:57|19288.56
23:09:58|19288.56
23:09:59|19308.93
23:10:01|19308.93
23:10:01|19308.93
23:10:03|19308.93
23:10:03|19309.48
23:10:04|19309.48
23:10:06|19297.85
23:10:07|19297.85
23:10:08|19291.6
23:10:09|19291.6
23:10:10|19291.6
23:10:11|19291.6
23:10:12|19291.6
23:10:12|19302.12
23:10:14|19302.12
23:10:14|19302.12
23:10:16|19302.12
23:10:17|19308.81
23:10:18|19308.81
23:10:19|19308.81
23:10:20|19306.54
23:10:20|19306.54
23:10:21|19306.54
23:10:23|19306.54
23:10:24|19306.54
23:10:25|19306.54
23:10:26|19306.54
23:10:26|19313.28
23:10:27|19313.28
23:10:29|19313.28
23:10:29|19313.28
23:10:31|19316.19
23:10:32|19316.19
23:10:33|19316.19
23:10:34|19316.19
23:10:35|19326.02
23:10:36|19326.02
23:10:37|19326.02
23:10:38|19308.81
23:10:40|19308.81
23:10:41|19308.81
23:10:42|19300.09
23:10:43|19308.21
23:10:45|19294.68
23:10:46|19294.68
23:10:47|19294.68
23:10:48|19294.68
23:10:49|19294.68
23:10:50|19284.05
23:10:51|19284.05
23:10:52|19281.87
23:10:53|19281.87
23:10:54|19281.87
23:10:55|19281.87
23:10:56|19266.34
23:10:57|19266.34
23:10:58|19266.34
23:10:59|19266.34
23:11:00|19266.34
23:11:01|19266.34
23:11:02|19260.07
23:11:03|19260.07
23:11:04|19273.55
23:11:05|19273.55
23:11:07|19266.67
23:11:08|19266.67
23:11:09|19266.67
23:11:09|19266.67
23:11:11|19266.67
23:11:12|19266.67
23:11:14|19268.4
23:11:14|19268.4
23:11:15|19271.92
23:11:16|19271.92
23:11:18|19270.95
23:11:19|19270.95
23:11:20|19270.95
23:11:20|19270.95
23:11:22|19258.39
23:11:23|19255.37
23:11:24|19258.67
23:11:25|19258.67
23:11:26|19258.67
23:11:27|19257.62
23:11:28|19257.62
23:11:29|19257.62
23:11:30|19257.62
23:11:31|19257.62
23:11:32|19257.62
23:11:33|19252.85
23:11:34|19245.05
23:11:35|19245.05
23:11:36|19245.05
23:11:37|19245.91
23:11:38|19246.87
23:11:40|19238.12
23:11:41|19238.01
23:11:42|19237.53
23:11:43|19241.65
23:11:44|19236.11
23:11:45|19235.01
23:11:47|19235.96
23:11:48|19245.76
23:11:48|19248.65
23:11:49|19248.65
23:11:51|19249.61
23:11:52|19249.61
23:11:53|19249.61
23:11:54|19246.53
23:11:55|19246.53
23:11:55|19245.08
23:11:57|19245.08
23:11:58|19245.08
23:11:58|19245.08
23:12:00|19245.08
23:12:00|19245.08
23:12:01|19244.39
23:12:03|19239.31
23:12:04|19239.31
23:12:05|19239.31
23:12:06|19239.31
23:12:07|19239.31
23:12:08|19239.31
23:12:09|19239.31
23:12:10|19239.31
23:12:11|19239.31
23:12:12|19239.31
23:12:13|19239.31
23:12:14|19239.31
23:12:15|19239.31
23:12:16|19237.23
23:12:17|19237.23
23:12:18|19235.92
23:12:19|19225.77
23:12:20|19225.77
23:12:21|19225.77
23:12:22|19239.65
23:12:23|19243.16
23:12:24|19243.35
23:12:25|19232.62
23:12:26|19229.21
23:12:27|19229.21
23:12:28|19239.91
23:12:29|19239.91
23:12:30|19236.31
23:12:31|19236.31
23:12:32|19243.44
23:12:33|19241.85
23:12:34|19241.86
23:12:35|19241.86
23:12:36|19241.86
23:12:37|19254.79
23:12:38|19254.79
23:12:40|19254.79
23:12:41|19254.79
23:12:42|19254.79
23:12:44|19254.79
23:12:45|19254.79
23:12:45|19254.79
23:12:46|19254.79
23:12:47|19235.99
23:12:49|19234.62
23:12:50|19239.14
23:12:51|19239.14
23:12:52|19239.14
23:12:52|19239.14
23:12:54|19239.14
23:12:55|19239.14
23:12:56|19239.14
23:12:57|19242.24
23:12:58|19242.24
23:12:59|19239.55
23:13:00|19239.55
23:13:01|19244.48
23:13:02|19244.48
23:13:03|19242.24
23:13:04|19242.24
23:13:05|19242.24
23:13:07|19242.24
23:13:07|19229.18
23:13:08|19235.46
23:13:10|19236.42
23:13:11|19246.2
23:13:12|19246.2
23:13:13|19254.25
23:13:14|19254.25
23:13:16|19252.45
23:13:16|19248.21
23:13:17|19248.21
23:13:18|19248.21
23:13:19|19248.21
23:13:20|19235.51
23:13:21|19235.51
23:13:22|19241.5
23:13:23|19241.71
23:13:25|19241.71
23:13:25|19241.71
23:13:26|19225.84
23:13:27|19225.84
23:13:29|19225.84
23:13:29|19241.71
23:13:30|19241.71
23:13:31|19241.71
23:13:32|19241.71
23:13:33|19241.71
23:13:34|19233.72
23:13:36|19233.72
23:13:37|19233.72
23:13:37|19233.72
23:13:38|19233.72
23:13:39|19234.21
23:13:41|19234.21
23:13:42|19234.21
23:13:44|19234.21
23:13:44|19227.11
23:13:46|19225.8
23:13:47|19225.8
23:13:48|19225.8
23:13:50|19232.54
23:13:51|19232.54
23:13:53|19231.93
23:13:54|19232.89
23:13:55|19232.89
23:13:57|19237.7
23:13:58|19237.7
23:13:59|19237.7
23:14:00|19237.7
23:14:01|19237.7
23:14:02|19237.7
23:14:03|19237.7
23:14:04|19235.02
23:14:06|19235.98
23:14:07|19235.98
23:14:08|19235.98
23:14:09|19235.98
23:14:10|19245.25
23:14:11|19245.25
23:14:12|19245.25
23:14:13|19231.51
23:14:14|19231.51
23:14:16|19231.62
23:14:16|19231.62
23:14:17|19231.62
23:14:18|19231.62
23:14:19|19231.62
23:14:20|19231.62
23:14:21|19231.62
23:14:22|19231.62
23:14:23|19224.65
23:14:24|19224.65
23:14:25|19231.61
23:14:26|19231.62
23:14:27|19237.53
23:14:28|19241.81
23:14:29|19242.63
23:14:30|19242.62
23:14:31|19247.71
23:14:32|19247.71
23:14:33|19256.09
23:14:34|19256.09
23:14:35|19255.97
23:14:36|19260.18
23:14:37|19260.18
23:14:38|19263.63
23:14:39|19263.63
23:14:40|19263.63
23:14:42|19253.89
23:14:44|19248.67
23:14:44|19247.76
23:14:45|19246.38
23:14:46|19242.91
23:14:48|19242.91
23:14:48|19234.78
23:14:49|19234.78
23:14:50|19234.78
23:14:51|19248.68
23:14:52|19248.68
23:14:53|19248.68
23:14:54|19248.68
23:14:56|19248.68
23:14:57|19248.68
23:14:58|19248.68
23:15:00|19248.68
23:15:01|19251.12
23:15:02|19239.08
23:15:03|19251.13
23:15:04|19251.13
23:15:05|19251.13
23:15:06|19251.13
23:15:08|19256.37
23:15:08|19256.37
23:15:09|19256.37
23:15:10|19256.37
23:15:11|19256.37
23:15:12|19256.37
23:15:13|19245.3
23:15:14|19245.3
23:15:15|19245.3
23:15:16|19245.3
23:15:17|19243.16
23:15:18|19243.16
23:15:19|19245.96
23:15:20|19246.93
23:15:21|19246.93
23:15:22|19237.54
23:15:23|19237.54
23:15:24|19237.54
23:15:25|19242.06
23:15:26|19242.06
23:15:27|19242.06
23:15:28|19242.06
23:15:29|19242.06
23:15:30|19242.06
23:15:31|19242.06
23:15:32|19242.06
23:15:33|19242.06
23:15:34|19231.46
23:15:35|19228.76
23:15:36|19228.76
23:15:37|19228.76
23:15:38|19229.58
23:15:39|19229.58
23:15:40|19226.93
23:15:41|19226.93
23:15:42|19226.93
23:15:44|19220.73
23:15:45|19219.
23:15:46|19219.
23:15:47|19225.42
23:15:47|19223.83
23:15:49|19220.94
23:15:50|19220.94
23:15:51|19220.94
23:15:52|19220.94
23:15:54|19228.76
23:15:54|19220.79
23:15:55|19220.79
23:15:56|19220.79
23:15:57|19220.79
23:15:58|19220.79
23:15:59|19224.35
23:16:01|19215.4
23:16:02|19215.4
23:16:03|19215.4
23:16:03|19215.4
23:16:04|19239.76
23:16:06|19245.29
23:16:07|19250.77
23:16:08|19248.84
23:16:09|19242.2
23:16:10|19256.21
23:16:11|19257.16
23:16:12|19257.16
23:16:13|19254.77
23:16:14|19254.77
23:16:15|19255.22
23:16:16|19255.22
23:16:17|19255.22
23:16:18|19255.22
23:16:19|19255.22
23:16:20|19255.22
23:16:21|19257.59
23:16:22|19257.59
23:16:23|19266.75
23:16:24|19267.45
23:16:25|19284.
23:16:26|19276.17
23:16:27|19276.17
23:16:28|19284.
23:16:29|19294.96
23:16:30|19294.96
23:16:31|19291.94
23:16:32|19291.94
23:16:33|19291.94
23:16:34|19284.38
23:16:35|19284.38
23:16:36|19284.38
23:16:37|19284.38
23:16:38|19293.97
23:16:39|19293.97
23:16:40|19293.97
23:16:41|19284.95
23:16:42|19291.94
23:16:43|19291.94
23:16:45|19291.94
23:16:46|19291.94
23:16:47|19291.94
23:16:47|19291.94
23:16:48|19291.94
23:16:49|19291.94
23:16:50|19291.94
23:16:52|19302.63
23:16:52|19302.63
23:16:54|19302.63
23:16:55|19300.67
23:16:56|19300.67
23:16:57|19307.21
23:16:57|19307.21
23:16:59|19307.21
23:17:00|19307.21
23:17:01|19307.21
23:17:02|19307.21
23:17:04|19308.11
23:17:05|19308.11
23:17:06|19308.11
23:17:06|19308.11
23:17:08|19308.11
23:17:09|19308.11
23:17:10|19308.11
23:17:11|19313.31
23:17:12|19303.95
23:17:13|19300.
23:17:14|19295.82
23:17:14|19295.82
23:17:16|19284.38
23:17:17|19277.86
23:17:18|19277.86
23:17:19|19278.61
23:17:20|19278.61
23:17:21|19278.61
23:17:23|19278.61
23:17:23|19278.61
23:17:24|19273.46
23:17:25|19269.32
23:17:26|19269.32
23:17:27|19269.32
23:17:28|19269.32
23:17:29|19269.32
23:17:30|19269.32
23:17:31|19269.32
23:17:32|19269.32
23:17:33|19269.32
23:17:34|19269.32
23:17:35|19274.24
23:17:36|19274.25
23:17:37|19274.25
23:17:38|19274.25
23:17:39|19274.25
23:17:40|19278.26
23:17:41|19279.22
23:17:42|19279.22
23:17:43|19279.22
23:17:45|19285.39
23:17:46|19284.38
23:17:47|19284.38
23:17:48|19284.38
23:17:50|19278.79
23:17:51|19278.79
23:17:52|19278.79
23:17:53|19271.26
23:17:55|19263.63
23:17:56|19263.58
23:17:56|19263.58
23:17:57|19263.58
23:17:59|19263.58
23:18:00|19262.02
23:18:01|19271.23
23:18:02|19273.19
23:18:03|19273.19
23:18:05|19263.58
23:18:05|19263.58
23:18:06|19263.58
23:18:08|19263.58
23:18:09|19263.58
23:18:09|19263.58
23:18:11|19253.85
23:18:12|19253.85
23:18:13|19249.34
23:18:13|19249.34
23:18:15|19249.34
23:18:16|19249.34
23:18:17|19249.34
23:18:18|19244.58
23:18:19|19244.58
23:18:20|19243.3
23:18:21|19243.3
23:18:22|19243.3
23:18:23|19243.3
23:18:24|19243.3
23:18:25|19241.33
23:18:26|19241.33
23:18:27|19241.33
23:18:28|19234.12
23:18:29|19234.9
23:18:31|19234.9
23:18:31|19242.29
23:18:32|19242.37
23:18:33|19248.09
23:18:35|19252.99
23:18:35|19244.38
23:18:36|19244.38
23:18:38|19244.38
23:18:38|19223.2
23:18:40|19223.2
23:18:40|19235.98
23:18:41|19237.84
23:18:42|19237.84
23:18:43|19237.84
23:18:44|19237.84
23:18:46|19234.23
23:18:47|19233.28
23:18:49|19227.34
23:18:50|19240.51
23:18:51|19240.51
23:18:53|19240.51
23:18:54|19231.92
23:18:55|19232.9
23:18:56|19237.74
23:18:57|19237.74
23:18:58|19237.74
23:18:59|19237.74
23:19:00|19242.29
23:19:01|19242.25
23:19:01|19242.25
23:19:03|19242.25
23:19:04|19236.15
23:19:05|19231.47
23:19:06|19231.47
23:19:07|19231.47
23:19:08|19231.47
23:19:09|19234.3
23:19:10|19234.3
23:19:11|19234.3
23:19:12|19234.3
23:19:13|19243.84
23:19:14|19243.84
23:19:15|19243.84
23:19:16|19243.84
23:19:17|19243.84
23:19:18|19243.84
23:19:19|19243.84
23:19:20|19245.83
23:19:21|19245.83
23:19:22|19243.8
23:19:23|19243.8
23:19:24|19243.8
23:19:25|19236.14
23:19:26|19235.93
23:19:27|19235.93
23:19:28|19235.93
23:19:29|19230.81
23:19:30|19235.92
23:19:31|19235.92
23:19:32|19235.92
23:19:33|19235.92
23:19:34|19235.92
23:19:35|19235.92
23:19:36|19235.92
23:19:37|19235.92
23:19:38|19235.92
23:19:39|19235.92
23:19:40|19235.92
23:19:41|19235.92
23:19:42|19235.92
23:19:43|19235.92
23:19:44|19235.92
23:19:45|19235.92
23:19:46|19235.92
23:19:48|19235.92
23:19:48|19222.18
23:19:49|19222.18
23:19:51|19222.18
23:19:51|19222.18
23:19:53|19219.89
23:19:54|19219.89
23:19:55|19219.89
23:19:57|19225.83
23:19:58|19225.83
23:19:59|19225.83
23:20:00|19215.82
23:20:00|19215.
23:20:02|19217.23
23:20:03|19217.23
23:20:04|19213.92
23:20:05|19217.12
23:20:06|19217.12
23:20:07|19217.12
23:20:08|19217.12
23:20:09|19219.56
23:20:10|19219.56
23:20:10|19219.56
23:20:12|19219.56
23:20:13|19218.51
23:20:14|19228.68
23:20:15|19228.68
23:20:16|19219.79
23:20:17|19219.79
23:20:18|19219.31
23:20:19|19219.31
23:20:20|19219.31
23:20:21|19221.62
23:20:22|19239.9
23:20:23|19239.9
23:20:24|19239.9
23:20:25|19249.36
23:20:26|19240.6
23:20:27|19244.97
23:20:28|19245.01
23:20:29|19245.01
23:20:30|19245.01
23:20:32|19250.44
23:20:33|19250.44
23:20:33|19250.44
23:20:34|19250.44
23:20:36|19250.44
23:20:36|19250.44
23:20:38|19250.44
23:20:38|19250.44
23:20:40|19250.44
23:20:41|19250.44
23:20:41|19250.44
23:20:43|19250.44
23:20:43|19250.44
23:20:44|19250.44
23:20:45|19250.44
23:20:47|19250.44
23:20:48|19250.44
23:20:50|19253.72
23:20:50|19253.72
23:20:51|19259.62
23:20:52|19267.52
23:20:54|19267.52
23:20:54|19267.52
23:20:55|19261.19
23:20:57|19261.19
23:20:58|19261.19
23:20:59|19261.19
23:21:01|19261.19
23:21:02|19271.25
23:21:03|19282.54
23:21:04|19282.54
23:21:05|19282.54
23:21:06|19275.9
23:21:08|19275.05
23:21:09|19275.04
23:21:10|19275.04
23:21:11|19275.04
23:21:12|19275.04
23:21:13|19275.04
23:21:14|19275.04
23:21:15|19274.11
23:21:16|19274.12
23:21:17|19275.05
23:21:18|19275.05
23:21:20|19275.05
23:21:21|19272.72
23:21:22|19272.72
23:21:23|19272.72
23:21:24|19253.51
23:21:25|19252.32
23:21:26|19252.32
23:21:27|19252.32
23:21:28|19252.32
23:21:29|19255.5
23:21:30|19258.47
23:21:31|19258.47
23:21:32|19258.47
23:21:33|19263.27
23:21:34|19261.93
23:21:35|19261.93
23:21:36|19261.93
23:21:37|19251.88
23:21:38|19251.88
23:21:39|19250.95
23:21:40|19250.95
23:21:41|19250.95
23:21:42|19239.29
23:21:43|19239.29
23:21:45|19239.29
23:21:46|19239.29
23:21:46|19239.29
23:21:47|19239.29
23:21:50|19239.29
23:21:51|19239.29
23:21:52|19239.29
23:21:54|19239.29
23:21:54|19235.41
23:21:56|19235.41
23:21:57|19235.41
23:21:58|19235.37
23:21:59|19235.36
23:22:01|19235.36
23:22:02|19227.91
23:22:03|19232.43
23:22:04|19233.6
23:22:05|19233.6
23:22:06|19233.6
23:22:08|19233.6
23:22:08|19233.6
23:22:10|19233.6
23:22:11|19233.6
23:22:12|19233.6
23:22:13|19233.6
23:22:13|19236.83
23:22:15|19236.83
23:22:16|19231.07
23:22:17|19233.86
23:22:18|19233.86
23:22:19|19240.7
23:22:20|19240.7
23:22:21|19240.7
23:22:22|19237.8
23:22:23|19237.8
23:22:24|19237.8
23:22:25|19237.8
23:22:26|19239.19
23:22:27|19239.19
23:22:28|19239.19
23:22:30|19239.19
23:22:30|19239.19
23:22:31|19243.61
23:22:32|19243.6
23:22:33|19243.6
23:22:35|19242.66
23:22:36|19246.55
23:22:37|19246.53
23:22:37|19246.53
23:22:38|19246.55
23:22:40|19246.53
23:22:41|19246.53
23:22:41|19246.53
23:22:42|19246.53
23:22:44|19246.53
23:22:45|19239.79
23:22:46|19239.79
23:22:46|19239.79
23:22:48|19239.79
23:22:49|19239.79
23:22:50|19250.22
23:22:52|19250.91
23:22:53|19250.91
23:22:53|19248.38
23:22:55|19238.46
23:22:56|19242.39
23:22:58|19236.07
23:22:58|19236.07
23:22:59|19237.03
23:23:00|19237.03
23:23:02|19237.03
23:23:04|19241.62
23:23:04|19241.62
23:23:06|19233.5
23:23:07|19233.5
23:23:08|19233.5
23:23:10|19233.5
23:23:10|19233.5
23:23:11|19233.5
23:23:13|19239.71
23:23:14|19239.71
23:23:15|19239.71
23:23:16|19239.71
23:23:17|19239.71
23:23:18|19241.66
23:23:18|19241.66
23:23:20|19241.66
23:23:21|19233.5
23:23:22|19233.5
23:23:23|19233.5
23:23:24|19234.92
23:23:25|19227.65
23:23:25|19221.78
23:23:27|19221.78
23:23:28|19221.79
23:23:29|19216.11
23:23:30|19216.11
23:23:31|19216.11
23:23:32|19216.11
23:23:33|19216.11
23:23:34|19216.11
23:23:34|19216.11
23:23:36|19216.11
23:23:37|19224.59
23:23:38|19224.59
23:23:39|19225.
23:23:40|19225.
23:23:40|19225.
23:23:41|19225.
23:23:43|19225.
23:23:44|19225.
23:23:45|19225.
23:23:46|19225.
23:23:47|19225.
23:23:48|19225.
23:23:49|19225.
23:23:50|19217.73
23:23:51|19217.73
23:23:52|19217.73
23:23:53|19217.73
23:23:54|19217.73
23:23:56|19217.42
23:23:56|19225.1
23:23:58|19225.1
23:23:58|19225.1
23:24:00|19225.1
23:24:02|19225.1
23:24:02|19225.1
23:24:04|19225.1
23:24:05|19225.1
23:24:07|19225.1
23:24:08|19225.1
23:24:09|19216.
23:24:10|19213.49
23:24:11|19213.49
23:24:13|19216.25
23:24:14|19216.25
23:24:15|19216.25
23:24:16|19216.25
23:24:17|19216.25
23:24:18|19218.7
23:24:19|19218.7
23:24:20|19218.7
23:24:21|19221.6
23:24:22|19221.6
23:24:23|19223.1
23:24:24|19223.1
23:24:25|19228.02
23:24:26|19233.4
23:24:28|19237.68
23:24:28|19237.68
23:24:29|19237.68
23:24:30|19237.68
23:24:32|19237.68
23:24:33|19237.68
23:24:34|19232.16
23:24:34|19232.16
23:24:35|19232.16
23:24:37|19232.16
23:24:38|19232.16
23:24:38|19242.59
23:24:39|19242.59
23:24:40|19242.59
23:24:41|19239.7
23:24:43|19239.7
23:24:43|19239.7
23:24:45|19239.7
23:24:46|19235.17
23:24:47|19226.77
23:24:48|19226.77
23:24:48|19226.77
23:24:49|19226.77
23:24:51|19222.84
23:24:51|19222.84
23:24:53|19222.84
23:24:54|19222.84
23:24:55|19222.84
23:24:57|19229.03
23:24:58|19229.03
23:24:59|19229.03
23:25:00|19229.03
23:25:01|19229.03
23:25:02|19230.77
23:25:04|19230.77
23:25:06|19243.43
23:25:07|19243.43
23:25:09|19243.43
23:25:09|19243.43
23:25:10|19243.43
23:25:11|19244.39
23:25:13|19244.39
23:25:14|19244.39
23:25:15|19244.39
23:25:16|19249.
23:25:17|19249.
23:25:18|19253.03
23:25:19|19253.6
23:25:20|19253.6
23:25:21|19254.19
23:25:22|19254.19
23:25:23|19254.19
23:25:24|19260.73
23:25:25|19260.73
23:25:26|19260.73
23:25:27|19260.73
23:25:28|19260.73
23:25:29|19260.73
23:25:30|19260.73
23:25:31|19260.73
23:25:33|19260.73
23:25:34|19260.73
23:25:35|19260.73
23:25:36|19257.01
23:25:37|19257.01
23:25:37|19257.01
23:25:39|19261.21
23:25:39|19260.89
23:25:40|19260.89
23:25:41|19260.89
23:25:43|19263.24
23:25:43|19263.24
23:25:45|19267.21
23:25:45|19267.21
23:25:46|19267.21
23:25:48|19267.21
23:25:49|19267.21
23:25:49|19267.21
23:25:50|19266.63
23:25:52|19266.63
23:25:53|19266.63
23:25:54|19266.63
23:25:56|19272.38
23:25:56|19275.99
23:25:57|19275.99
23:25:59|19268.4
23:25:59|19268.4
23:26:00|19271.75
23:26:02|19271.74
23:26:03|19275.99
23:26:05|19275.57
23:26:05|19275.57
23:26:06|19273.16
23:26:07|19273.16
23:26:09|19273.16
23:26:09|19273.16
23:26:10|19273.16
23:26:12|19273.91
23:26:13|19273.91
23:26:14|19275.
23:26:15|19275.
23:26:16|19275.
23:26:17|19275.
23:26:18|19275.
23:26:19|19275.
23:26:20|19275.
23:26:21|19275.
23:26:22|19275.
23:26:23|19267.54
23:26:24|19262.23
23:26:25|19257.01
23:26:26|19257.01
23:26:28|19243.4
23:26:28|19240.55
23:26:30|19237.44
23:26:30|19237.44
23:26:31|19237.64
23:26:33|19237.64
23:26:34|19237.64
23:26:35|19243.81
23:26:35|19243.81
23:26:37|19243.81
23:26:37|19243.81
23:26:39|19243.8
23:26:40|19243.8
23:26:41|19243.8
23:26:42|19243.8
23:26:42|19243.8
23:26:44|19253.57
23:26:44|19254.52
23:26:46|19254.52
23:26:46|19254.52
23:26:47|19254.52
23:26:48|19254.52
23:26:50|19254.52
23:26:50|19254.52
23:26:51|19259.49
23:26:53|19259.49
23:26:54|19258.48
23:26:55|19258.48
23:26:57|19256.87
23:26:58|19256.87
23:26:58|19256.87
23:27:00|19256.87
23:27:00|19259.83
23:27:01|19259.83
23:27:03|19259.83
23:27:04|19259.83
23:27:05|19259.83
23:27:06|19259.83
23:27:07|19261.45
23:27:08|19261.45
23:27:10|19259.36
23:27:11|19259.36
23:27:12|19259.36
23:27:13|19259.36
23:27:13|19259.36
23:27:14|19259.36
23:27:16|19265.4
23:27:17|19266.27
23:27:18|19265.31
23:27:18|19260.89
23:27:20|19260.89
23:27:21|19260.89
23:27:22|19260.89
23:27:23|19260.89
23:27:24|19260.9
23:27:25|19265.47
23:27:27|19265.47
23:27:27|19265.47
23:27:29|19265.47
23:27:30|19265.47
23:27:31|19265.47
23:27:31|19268.29
23:27:32|19268.29
23:27:34|19268.29
23:27:35|19268.29
23:27:36|19268.29
23:27:37|19268.29
23:27:38|19271.19
23:27:38|19272.85
23:27:39|19274.94
23:27:40|19272.85
23:27:42|19272.85
23:27:42|19271.19
23:27:43|19271.19
23:27:45|19271.19
23:27:45|19271.19
23:27:46|19275.9
23:27:48|19280.55
23:27:49|19276.98
23:27:49|19276.98
23:27:50|19276.98
23:27:52|19276.98
23:27:52|19276.98
23:27:54|19276.98
23:27:55|19276.98
23:27:56|19266.62
23:27:57|19266.62
23:27:58|19266.62
23:27:59|19270.85
23:28:00|19270.85
23:28:02|19270.85
23:28:04|19270.09
23:28:05|19269.83
23:28:06|19269.83
23:28:07|19269.83
23:28:07|19269.83
23:28:09|19269.83
23:28:10|19269.83
23:28:12|19269.83
23:28:13|19269.83
23:28:14|19269.83
23:28:15|19269.83
23:28:16|19269.83
23:28:17|19269.83
23:28:18|19279.58
23:28:19|19272.3
23:28:20|19272.3
23:28:21|19272.3
23:28:22|19274.16
23:28:23|19271.94
23:28:23|19271.94
23:28:24|19277.33
23:28:26|19277.33
23:28:27|19277.33
23:28:28|19277.33
23:28:29|19277.33
23:28:30|19277.33
23:28:31|19277.33
23:28:33|19277.33
23:28:33|19277.33
23:28:35|19277.33
23:28:36|19277.33
23:28:37|19277.33
23:28:38|19277.33
23:28:39|19277.33
23:28:40|19277.33
23:28:40|19277.33
23:28:42|19278.99
23:28:43|19278.99
23:28:44|19276.77
23:28:45|19276.77
23:28:46|19276.77
23:28:46|19276.77
23:28:47|19276.77
23:28:48|19276.77
23:28:49|19277.46
23:28:50|19277.46
23:28:51|19277.46
23:28:52|19277.46
23:28:54|19277.46
23:28:55|19277.46
23:28:55|19277.46
23:28:57|19277.46
23:28:59|19279.58
23:28:59|19279.6
23:29:01|19287.22
23:29:03|19287.22
23:29:04|19287.22
23:29:06|19300.65
23:29:07|19300.65
23:29:08|19305.
23:29:09|19305.
23:29:09|19305.
23:29:11|19305.
23:29:12|19331.22
23:29:14|19327.92
23:29:14|19327.92
23:29:16|19338.94
23:29:17|19338.94
23:29:17|19332.28
23:29:19|19340.98
23:29:20|19340.98
23:29:21|19347.04
23:29:21|19347.04
23:29:23|19368.72
23:29:24|19370.67
23:29:26|19370.66
23:29:26|19370.54
23:29:27|19362.91
23:29:28|19362.91
23:29:29|19363.83
23:29:30|19363.83
23:29:31|19363.83
23:29:32|19368.19
23:29:33|19368.19
23:29:35|19368.19
23:29:36|19361.46
23:29:37|19362.96
23:29:38|19364.9
23:29:39|19364.9
23:29:40|19360.32
23:29:41|19353.96
23:29:42|19351.47
23:29:43|19351.47
23:29:44|19351.47
23:29:45|19351.48
23:29:46|19351.48
23:29:47|19351.48
23:29:48|19355.95
23:29:49|19357.89
23:29:50|19357.89
23:29:51|19359.67
23:29:52|19366.36
23:29:53|19366.36
23:29:54|19371.43
23:29:55|19375.71
23:29:56|19370.12
23:29:58|19371.08
23:29:59|19371.08
23:30:00|19371.08
23:30:01|19377.51
23:30:02|19373.78
23:30:03|19367.78
23:30:05|19367.78
23:30:06|19363.81
23:30:07|19367.77
23:30:08|19360.96
23:30:09|19367.77
23:30:11|19358.03
23:30:12|19353.56
23:30:13|19352.26
23:30:14|19352.06
23:30:16|19361.92
23:30:17|19361.92
23:30:18|19361.92
23:30:18|19361.92
23:30:20|19363.59
23:30:21|19357.46
23:30:22|19351.06
23:30:23|19351.06
23:30:24|19351.06
23:30:25|19347.84
23:30:25|19344.21
23:30:27|19343.87
23:30:28|19336.62
23:30:29|19336.62
23:30:30|19336.62
23:30:31|19330.64
23:30:32|19321.82
23:30:33|19321.82
23:30:34|19322.97
23:30:36|19322.97
23:30:36|19320.12
23:30:37|19320.12
23:30:38|19319.31
23:30:39|19319.31
23:30:41|19307.45
23:30:42|19307.45
23:30:43|19307.45
23:30:44|19313.18
23:30:44|19313.18
23:30:46|19313.18
23:30:47|19313.18
23:30:48|19313.18
23:30:49|19308.12
23:30:50|19313.18
23:30:51|19313.18
23:30:52|19313.18
23:30:53|19313.18
23:30:54|19313.18
23:30:55|19313.18
23:30:56|19313.18
23:30:57|19313.18
23:30:59|19310.
23:31:00|19322.29
23:31:01|19329.37
23:31:01|19329.37
23:31:02|19329.37
23:31:04|19338.67
23:31:05|19343.03
23:31:06|19343.03
23:31:07|19343.03
23:31:08|19343.03
23:31:09|19343.03
23:31:10|19343.88
23:31:12|19341.96
23:31:13|19341.96
23:31:14|19341.96
23:31:15|19340.85
23:31:15|19336.11
23:31:17|19336.11
23:31:17|19332.2
23:31:19|19332.2
23:31:20|19353.08
23:31:21|19353.1
23:31:21|19353.1
23:31:24|19355.85
23:31:24|19355.85
23:31:25|19355.85
23:31:26|19344.75
23:31:27|19344.75
23:31:28|19344.75
23:31:29|19344.75
23:31:30|19360.21
23:31:31|19366.75
23:31:32|19366.75
23:31:33|19366.75
23:31:34|19366.75
23:31:35|19366.75
23:31:36|19374.95
23:31:37|19378.52
23:31:38|19378.52
23:31:39|19380.77
23:31:40|19380.77
23:31:41|19380.77
23:31:42|19380.77
23:31:43|19387.58
23:31:44|19387.58
23:31:45|19387.58
23:31:47|19391.13
23:31:47|19391.13
23:31:48|19391.13
23:31:49|19394.62
23:31:50|19394.62
23:31:51|19388.48
23:31:52|19388.48
23:31:53|19388.48
23:31:54|19400.65
23:31:55|19400.65
23:31:56|19407.02
23:31:57|19407.02
23:31:59|19407.02
23:32:00|19407.02
23:32:02|19407.99
23:32:03|19430.52
23:32:04|19417.69
23:32:04|19412.5
23:32:06|19410.79
23:32:07|19403.27
23:32:08|19403.24
23:32:10|19403.24
23:32:10|19403.24
23:32:11|19401.04
23:32:13|19401.29
23:32:14|19412.94
23:32:14|19412.94
23:32:16|19409.8
23:32:17|19400.77
23:32:18|19400.77
23:32:19|19400.77
23:32:20|19400.77
23:32:21|19413.91
23:32:23|19413.91
23:32:23|19420.76
23:32:24|19420.81
23:32:25|19420.81
23:32:27|19420.81
23:32:27|19420.81
23:32:28|19429.82
23:32:30|19425.9
23:32:30|19420.96
23:32:31|19417.86
23:32:32|19421.09
23:32:34|19427.47
23:32:35|19428.9
23:32:36|19428.9
23:32:36|19428.9
23:32:37|19428.9
23:32:38|19435.91
23:32:39|19435.91
23:32:41|19440.75
23:32:41|19440.75
23:32:43|19438.88
23:32:43|19438.88
23:32:45|19436.
23:32:46|19428.45
23:32:46|19428.45
23:32:48|19428.45
23:32:48|19428.45
23:32:50|19428.45
23:32:51|19450.
23:32:52|19450.
23:32:53|19443.04
23:32:55|19433.25
23:32:56|19433.25
23:32:57|19433.25
23:32:58|19427.18
23:32:59|19427.18
23:33:00|19426.53
23:33:01|19426.53
23:33:03|19419.42
23:33:04|19419.42
23:33:05|19408.83
23:33:07|19408.84
23:33:08|19414.12
23:33:09|19408.84
23:33:10|19406.97
23:33:12|19424.28
23:33:14|19424.28
23:33:14|19424.28
23:33:16|19424.28
23:33:17|19424.28
23:33:18|19424.28
23:33:18|19414.15
23:33:20|19410.9
23:33:21|19407.
23:33:22|19404.62
23:33:23|19404.62
23:33:24|19404.62
23:33:25|19405.04
23:33:26|19400.4
23:33:27|19400.4
23:33:28|19391.61
23:33:29|19390.65
23:33:30|19390.65
23:33:31|19390.65
23:33:32|19382.48
23:33:33|19384.45
23:33:34|19372.07
23:33:35|19372.07
23:33:36|19372.07
23:33:37|19372.07
23:33:38|19372.07
23:33:39|19372.07
23:33:40|19374.68
23:33:41|19367.68
23:33:42|19375.64
23:33:43|19374.86
23:33:44|19371.24
23:33:45|19371.24
23:33:47|19371.25
23:33:48|19371.25
23:33:49|19371.25
23:33:50|19372.8
23:33:51|19372.8
23:33:52|19372.8
23:33:53|19372.8
23:33:54|19357.43
23:33:55|19357.43
23:33:56|19357.43
23:33:56|19359.88
23:33:58|19359.88
23:33:59|19367.44
23:34:00|19368.35
23:34:01|19350.
23:34:03|19366.37
23:34:04|19365.31
23:34:05|19365.31
23:34:06|19365.31
23:34:08|19365.31
23:34:08|19349.96
23:34:10|19341.34
23:34:11|19349.56
23:34:12|19349.56
23:34:13|19346.2
23:34:14|19346.2
23:34:15|19352.77
23:34:16|19352.77
23:34:17|19340.
23:34:18|19340.
23:34:19|19340.
23:34:20|19340.
23:34:21|19340.
23:34:22|19340.
23:34:23|19340.
23:34:24|19353.02
23:34:25|19349.24
23:34:26|19349.24
23:34:27|19349.24
23:34:28|19349.24
23:34:29|19349.24
23:34:30|19344.81
23:34:31|19339.04
23:34:32|19339.04
23:34:33|19339.04
23:34:34|19339.03
23:34:36|19339.03
23:34:37|19339.03
23:34:38|19339.03
23:34:39|19339.03
23:34:40|19339.03
23:34:41|19339.03
23:34:42|19339.03
23:34:43|19339.03
23:34:44|19339.03
23:34:45|19339.03
23:34:46|19339.03
23:34:47|19339.03
23:34:48|19339.03
23:34:49|19339.03
23:34:50|19339.03
23:34:51|19339.03
23:34:52|19339.03
23:34:53|19339.03
23:34:54|19339.03
23:34:55|19339.03
23:34:56|19339.03
23:34:58|19339.03
23:34:58|19335.96
23:34:59|19335.96
23:35:00|19335.96
23:35:02|19342.57
23:35:03|19342.57
23:35:05|19348.1
23:35:05|19348.1
23:35:07|19348.1
23:35:09|19362.19
23:35:10|19362.19
23:35:11|19357.9
23:35:12|19356.97
23:35:13|19356.97
23:35:14|19351.85
23:35:16|19351.85
23:35:17|19351.85
23:35:18|19351.85
23:35:19|19339.67
23:35:20|19335.96
23:35:21|19335.96
23:35:21|19335.96
23:35:22|19335.96
23:35:24|19335.96
23:35:25|19335.96
23:35:26|19335.96
23:35:27|19335.96
23:35:28|19335.96
23:35:29|19335.96
23:35:30|19335.96
23:35:31|19335.96
23:35:32|19335.96
23:35:33|19335.96
23:35:33|19335.97
23:35:35|19335.97
23:35:36|19335.97
23:35:37|19335.97
23:35:38|19335.97
23:35:39|19335.97
23:35:40|19335.97
23:35:41|19335.97
23:35:41|19335.97
23:35:43|19335.97
23:35:44|19335.97
23:35:45|19335.97
23:35:45|19335.97
23:35:47|19335.97
23:35:48|19335.97
23:35:48|19335.97
23:35:50|19335.97
23:35:50|19335.97
23:35:52|19335.97
23:35:53|19338.71
23:35:54|19338.71
23:35:55|19333.49
23:35:56|19330.29
23:35:57|19335.97
23:35:58|19335.97
23:35:59|19335.97
23:36:00|19335.98
23:36:01|19341.63
23:36:02|19341.8
23:36:03|19345.66
23:36:04|19345.66
23:36:06|19345.66
23:36:07|19341.01
23:36:08|19335.97
23:36:09|19332.41
23:36:10|19332.41
23:36:11|19332.41
23:36:13|19332.41
23:36:14|19332.41
23:36:15|19332.41
23:36:17|19343.56
23:36:17|19336.95
23:36:18|19336.95
23:36:19|19336.95
23:36:20|19336.95
23:36:21|19336.95
23:36:22|19337.88
23:36:23|19338.01
23:36:25|19343.5
23:36:25|19338.23
23:36:26|19338.24
23:36:27|19338.24
23:36:28|19339.63
23:36:29|19339.63
23:36:30|19339.79
23:36:31|19344.58
23:36:32|19344.58
23:36:33|19344.58
23:36:34|19344.58
23:36:35|19344.58
23:36:36|19343.5
23:36:37|19343.5
23:36:38|19343.5
23:36:39|19343.5
23:36:40|19343.5
23:36:41|19339.63
23:36:42|19339.63
23:36:43|19339.63
23:36:44|19339.64
23:36:45|19339.64
23:36:46|19339.63
23:36:47|19339.63
23:36:48|19337.03
23:36:49|19347.1
23:36:50|19354.34
23:36:51|19354.34
23:36:52|19354.34
23:36:53|19348.24
23:36:54|19352.69
23:36:55|19352.69
23:36:56|19349.07
23:36:57|19349.07
23:36:58|19349.07
23:37:00|19349.07
23:37:00|19349.07
23:37:01|19347.84
23:37:02|19339.58
23:37:04|19335.7
23:37:05|19335.7
23:37:06|19335.7
23:37:08|19334.61
23:37:09|19334.61
23:37:11|19326.53
23:37:12|19326.53
23:37:13|19326.53
23:37:14|19326.53
23:37:15|19326.53
23:37:16|19326.53
23:37:17|19326.53
23:37:18|19326.53
23:37:19|19326.53
23:37:20|19326.53
23:37:21|19326.53
23:37:22|19326.53
23:37:23|19326.53
23:37:24|19336.58
23:37:25|19336.58
23:37:26|19336.58
23:37:28|19336.58
23:37:28|19336.58
23:37:31|19336.58
23:37:31|19336.58
23:37:32|19342.23
23:37:33|19342.23
23:37:35|19342.23
23:37:36|19342.23
23:37:37|19343.33
23:37:38|19343.33
23:37:39|19343.33
23:37:40|19346.39
23:37:41|19346.4
23:37:42|19346.4
23:37:43|19346.4
23:37:44|19346.4
23:37:45|19346.4
23:37:46|19346.4
23:37:46|19346.4
23:37:48|19346.4
23:37:49|19346.4
23:37:50|19346.4
23:37:51|19358.77
23:37:52|19358.77
23:37:52|19352.87
23:37:54|19356.21
23:37:55|19356.21
23:37:56|19356.21
23:37:57|19360.76
23:37:58|19360.76
23:37:59|19360.76
23:38:00|19360.76
23:38:01|19360.64
23:38:02|19360.64
23:38:03|19360.64
23:38:05|19360.64
23:38:07|19359.7
23:38:08|19359.7
23:38:09|19359.7
23:38:10|19359.7
23:38:12|19343.33
23:38:13|19338.6
23:38:14|19338.6
23:38:15|19337.65
23:38:16|19337.65
23:38:17|19337.65
23:38:19|19337.65
23:38:20|19337.66
23:38:21|19337.66
23:38:22|19337.66
23:38:23|19337.66
23:38:24|19325.38
23:38:25|19325.38
23:38:26|19325.38
23:38:27|19319.76
23:38:28|19319.77
23:38:29|19314.23
23:38:30|19308.69
23:38:31|19308.69
23:38:33|19307.45
23:38:33|19307.45
23:38:34|19307.45
23:38:37|19302.36
23:38:38|19302.36
23:38:39|19302.36
23:38:39|19302.36
23:38:41|19300.
23:38:42|19300.
23:38:42|19300.
23:38:44|19300.
23:38:45|19296.71
23:38:45|19294.96
23:38:47|19293.28
23:38:48|19293.28
23:38:49|19293.28
23:38:50|19293.28
23:38:51|19290.3
23:38:52|19290.3
23:38:53|19290.3
23:38:53|19287.23
23:38:55|19287.23
23:38:56|19287.23
23:38:57|19287.23
23:38:58|19287.23
23:38:59|19287.23
23:39:00|19305.21
23:39:00|19310.58
23:39:01|19310.19
23:39:03|19310.19
23:39:04|19310.19
23:39:05|19305.9
23:39:07|19299.89
23:39:08|19299.89
23:39:09|19299.89
23:39:11|19299.89
23:39:11|19299.89
23:39:12|19299.89
23:39:14|19299.89
23:39:15|19294.67
23:39:17|19282.13
23:39:18|19282.13
23:39:19|19282.13
23:39:20|19282.13
23:39:21|19282.13
23:39:23|19286.27
23:39:24|19286.27
23:39:25|19286.27
23:39:26|19286.27
23:39:27|19286.27
23:39:28|19286.27
23:39:29|19286.27
23:39:30|19286.27
23:39:31|19286.27
23:39:32|19286.27
23:39:33|19286.27
23:39:34|19283.86
23:39:35|19277.36
23:39:36|19274.16
23:39:37|19277.07
23:39:38|19277.07
23:39:39|19283.31
23:39:40|19283.31
23:39:42|19285.31
23:39:42|19285.31
23:39:43|19285.31
23:39:45|19285.31
23:39:46|19274.02
23:39:46|19274.02
23:39:47|19263.85
23:39:49|19263.85
23:39:50|19269.37
23:39:51|19272.58
23:39:51|19272.58
23:39:52|19272.62
23:39:53|19273.08
23:39:55|19273.08
23:39:56|19273.08
23:39:57|19273.08
23:39:58|19273.08
23:39:59|19280.61
23:39:59|19280.61
23:40:01|19280.61
23:40:02|19280.61
23:40:03|19278.31
23:40:04|19278.31
23:40:05|19278.31
23:40:05|19278.31
23:40:08|19278.31
23:40:09|19277.38
23:40:11|19277.1
23:40:12|19272.89
23:40:13|19272.89
23:40:14|19280.
23:40:15|19280.
23:40:16|19280.
23:40:17|19281.71
23:40:18|19280.96
23:40:20|19280.96
23:40:21|19280.96
23:40:22|19288.5
23:40:23|19281.79
23:40:24|19288.13
23:40:25|19288.13
23:40:26|19288.13
23:40:27|19288.13
23:40:28|19280.
23:40:29|19275.51
23:40:30|19275.51
23:40:31|19275.51
23:40:32|19275.51
23:40:33|19275.51
23:40:34|19275.51
23:40:35|19275.51
23:40:36|19273.45
23:40:37|19273.18
23:40:38|19270.
23:40:39|19270.
23:40:40|19270.
23:40:41|19270.
23:40:42|19270.
23:40:43|19270.
23:40:44|19261.24
23:40:45|19261.24
23:40:46|19255.54
23:40:47|19255.03
23:40:48|19255.03
23:40:49|19254.92
23:40:50|19254.92
23:40:51|19254.92
23:40:52|19254.92
23:40:54|19261.35
23:40:55|19261.35
23:40:56|19260.15
23:40:56|19260.15
23:40:57|19260.15
23:40:59|19260.15
23:40:59|19260.15
23:41:01|19260.15
23:41:02|19260.15
23:41:02|19260.15
23:41:04|19256.22
23:41:04|19256.17
23:41:05|19256.17
23:41:06|19256.81
23:41:08|19256.81
23:41:10|19256.81
23:41:10|19256.81
23:41:12|19256.81
23:41:14|19261.77
23:41:14|19261.77
23:41:15|19263.04
23:41:17|19263.04
23:41:18|19260.77
23:41:19|19260.77
23:41:19|19260.77
23:41:21|19260.77
23:41:22|19260.77
23:41:22|19260.77
23:41:24|19260.77
23:41:24|19272.5
23:41:26|19272.5
23:41:27|19272.5
23:41:28|19272.5
23:41:29|19272.5
23:41:30|19272.5
23:41:31|19272.5
23:41:32|19272.5
23:41:33|19271.91
23:41:34|19269.2
23:41:35|19269.2
23:41:36|19269.2
23:41:37|19269.2
23:41:38|19269.2
23:41:39|19269.2
23:41:40|19269.2
23:41:41|19269.2
23:41:42|19269.2
23:41:44|19269.2
23:41:45|19269.2
23:41:45|19269.2
23:41:47|19269.2
23:41:48|19281.35
23:41:49|19281.35
23:41:50|19281.35
23:41:51|19275.33
23:41:52|19275.33
23:41:53|19267.5
23:41:54|19272.35
23:41:56|19260.19
23:41:57|19260.19
23:41:58|19260.19
23:41:58|19260.19
23:42:00|19260.19
23:42:01|19274.9
23:42:01|19283.7
23:42:03|19283.7
23:42:04|19283.7
23:42:05|19283.7
23:42:06|19283.7
23:42:07|19283.7
23:42:08|19283.7
23:42:09|19297.81
23:42:10|19297.81
23:42:12|19297.81
23:42:13|19297.81
23:42:14|19297.81
23:42:16|19289.17
23:42:17|19290.08
23:42:18|19290.08
23:42:19|19290.08
23:42:21|19290.08
23:42:21|19290.08
23:42:23|19290.08
23:42:24|19290.08
23:42:25|19290.08
23:42:26|19290.08
23:42:27|19290.08
23:42:28|19297.69
23:42:29|19297.69
23:42:30|19298.6
23:42:31|19298.6
23:42:33|19298.6
23:42:34|19298.6
23:42:35|19294.14
23:42:36|19294.14
23:42:37|19294.14
23:42:38|19294.14
23:42:39|19294.14
23:42:40|19294.14
23:42:41|19294.14
23:42:42|19294.14
23:42:43|19294.14
23:42:44|19294.14
23:42:45|19310.97
23:42:46|19310.97
23:42:47|19310.97
23:42:48|19310.97
23:42:49|19298.95
23:42:50|19298.95
23:42:51|19298.95
23:42:52|19298.95
23:42:53|19298.95
23:42:54|19298.95
23:42:55|19298.95
23:42:56|19306.47
23:42:57|19306.47
23:42:59|19302.26
23:43:00|19302.26
23:43:01|19302.26
23:43:02|19276.25
23:43:03|19271.85
23:43:04|19268.58
23:43:05|19268.58
23:43:06|19277.03
23:43:07|19275.6
23:43:08|19276.21
23:43:09|19278.8
23:43:10|19278.8
23:43:11|19278.8
23:43:12|19278.8
23:43:14|19278.8
23:43:14|19278.8
23:43:16|19273.06
23:43:17|19273.06
23:43:18|19273.06
23:43:19|19273.06
23:43:20|19273.06
23:43:21|19273.06
23:43:22|19273.06
23:43:23|19273.06
23:43:24|19273.06
23:43:25|19273.06
23:43:26|19273.06
23:43:28|19273.06
23:43:29|19273.06
23:43:29|19273.06
23:43:31|19273.06
23:43:32|19271.12
23:43:33|19271.12
23:43:34|19271.12
23:43:35|19266.52
23:43:36|19267.42
23:43:37|19267.42
23:43:38|19267.42
23:43:39|19272.08
23:43:41|19273.94
23:43:42|19276.07
23:43:43|19276.07
23:43:44|19276.07
23:43:45|19276.07
23:43:46|19276.07
23:43:46|19276.07
23:43:48|19276.07
23:43:49|19276.07
23:43:50|19276.07
23:43:51|19276.07
23:43:52|19276.07
23:43:53|19276.07
23:43:54|19276.07
23:43:55|19276.07
23:43:56|19276.06
23:43:57|19290.31
23:43:58|19288.82
23:43:59|19288.82
23:44:00|19288.82
23:44:01|19288.82
23:44:02|19281.28
23:44:03|19281.28
23:44:05|19281.28
23:44:05|19281.28
23:44:07|19281.28
23:44:08|19281.28
23:44:09|19289.9
23:44:09|19289.9
23:44:11|19290.02
23:44:13|19290.02
23:44:14|19290.02
23:44:15|19290.02
23:44:16|19290.02
23:44:18|19290.02
23:44:19|19290.02
23:44:20|19290.02
23:44:22|19285.19
23:44:23|19285.19
23:44:24|19285.19
23:44:25|19285.19
23:44:26|19285.19
23:44:27|19285.19
23:44:27|19285.19
23:44:29|19271.94
23:44:30|19266.47
23:44:31|19266.47
23:44:32|19266.47
23:44:32|19266.47
23:44:34|19266.47
23:44:35|19266.47
23:44:36|19266.47
23:44:38|19266.47
23:44:38|19262.96
23:44:40|19262.96
23:44:40|19262.96
23:44:42|19262.96
23:44:43|19262.96
23:44:44|19265.28
23:44:45|19265.28
23:44:46|19265.28
23:44:47|19265.28
23:44:47|19265.28
23:44:49|19265.28
23:44:50|19265.28
23:44:51|19265.28
23:44:52|19265.28
23:44:53|19265.28
23:44:54|19265.28
23:44:55|19265.28
23:44:57|19265.28
23:44:57|19265.28
23:44:58|19264.49
23:44:59|19264.49
23:45:00|19264.49
23:45:01|19272.34
23:45:02|19273.44
23:45:03|19273.44
23:45:04|19273.44
23:45:05|19272.58
23:45:06|19258.6
23:45:07|19254.61
23:45:08|19254.61
23:45:09|19253.14
23:45:10|19253.14
23:45:12|19246.23
23:45:14|19246.23
23:45:14|19241.03
23:45:16|19241.04
23:45:18|19241.04
23:45:18|19241.04
23:45:19|19257.09
23:45:21|19257.09
23:45:22|19271.94
23:45:24|19271.94
23:45:24|19271.94
23:45:25|19293.76
23:45:26|19297.53
23:45:27|19297.53
23:45:28|19298.81
23:45:29|19299.06
23:45:30|19295.76
23:45:31|19299.03
23:45:32|19300.
23:45:33|19304.44
23:45:34|19304.44
23:45:35|19304.44
23:45:36|19304.44
23:45:38|19313.04
23:45:39|19313.04
23:45:40|19313.04
23:45:41|19313.04
23:45:42|19313.04
23:45:43|19313.04
23:45:44|19313.04
23:45:45|19313.04
23:45:46|19317.19
23:45:47|19317.19
23:45:48|19317.19
23:45:49|19317.19
23:45:50|19318.58
23:45:51|19318.58
23:45:52|19324.81
23:45:53|19324.81
23:45:54|19324.81
23:45:55|19324.81
23:45:56|19324.81
23:45:57|19324.81
23:45:58|19324.81
23:45:59|19324.81
23:46:01|19324.81
23:46:01|19324.81
23:46:03|19324.81
23:46:03|19322.62
23:46:05|19322.62
23:46:05|19316.5
23:46:06|19316.5
23:46:07|19316.5
23:46:09|19315.32
23:46:09|19307.24
23:46:10|19307.24
23:46:11|19307.24
23:46:12|19310.84
23:46:14|19310.84
23:46:15|19310.84
23:46:16|19310.84
23:46:18|19306.66
23:46:19|19306.66
23:46:20|19306.66
23:46:21|19306.66
23:46:22|19306.66
23:46:24|19306.66
23:46:25|19306.66
23:46:26|19306.66
23:46:28|19300.53
23:46:28|19300.53
23:46:29|19300.53
23:46:31|19300.53
23:46:32|19300.53
23:46:33|19300.53
23:46:35|19300.53
23:46:36|19300.53
23:46:37|19325.46
23:46:38|19325.46
23:46:39|19325.46
23:46:40|19325.46
23:46:41|19325.46
23:46:42|19328.33
23:46:43|19329.38
23:46:44|19329.38
23:46:45|19329.38
23:46:46|19329.38
23:46:46|19329.38
23:46:48|19329.38
23:46:49|19329.38
23:46:49|19329.38
23:46:51|19327.38
23:46:51|19327.38
23:46:52|19327.38
23:46:53|19327.38
23:46:55|19313.01
23:46:55|19313.01
23:46:57|19313.01
23:46:58|19313.01
23:46:59|19313.01
23:47:00|19318.22
23:47:01|19313.06
23:47:02|19313.06
23:47:03|19313.06
23:47:04|19313.06
23:47:05|19326.42
23:47:06|19326.42
23:47:07|19326.42
23:47:08|19326.42
23:47:09|19326.42
23:47:10|19326.42
23:47:11|19326.42
23:47:12|19326.42
23:47:13|19326.42
23:47:14|19326.42
23:47:16|19326.42
23:47:17|19313.91
23:47:18|19304.28
23:47:19|19293.86
23:47:21|19293.86
23:47:22|19293.86
23:47:23|19295.47
23:47:24|19295.47
23:47:26|19295.47
23:47:26|19283.55
23:47:28|19279.16
23:47:29|19279.16
23:47:30|19281.93
23:47:31|19281.93
23:47:32|19281.93
23:47:33|19293.86
23:47:34|19293.86
23:47:35|19294.14
23:47:36|19294.14
23:47:37|19294.14
23:47:38|19295.1
23:47:39|19295.1
23:47:40|19295.1
23:47:41|19295.1
23:47:42|19295.1
23:47:43|19295.1
23:47:44|19290.97
23:47:45|19290.97
23:47:46|19290.97
23:47:47|19290.97
23:47:48|19290.97
23:47:49|19290.97
23:47:50|19291.75
23:47:51|19298.
23:47:52|19298.
23:47:53|19298.
23:47:54|19298.97
23:47:55|19298.97
23:47:56|19303.54
23:47:57|19298.33
23:47:58|19298.33
23:47:59|19298.33
23:48:00|19298.33
23:48:01|19298.33
23:48:02|19298.33
23:48:03|19298.33
23:48:05|19298.33
23:48:05|19298.33
23:48:07|19298.33
23:48:08|19298.33
23:48:09|19300.74
23:48:10|19300.74
23:48:11|19300.74
23:48:12|19300.74
23:48:13|19300.74
23:48:15|19300.74
23:48:16|19299.55
23:48:17|19299.55
23:48:19|19299.55
23:48:19|19299.55
23:48:21|19299.55
23:48:22|19299.55
23:48:23|19299.1
23:48:24|19299.1
23:48:25|19299.1
23:48:26|19299.1
23:48:27|19299.1
23:48:28|19299.1
23:48:29|19309.23
23:48:30|19309.23
23:48:31|19309.23
23:48:32|19318.32
23:48:33|19318.32
23:48:33|19318.32
23:48:35|19318.32
23:48:36|19318.32
23:48:37|19318.32
23:48:38|19318.32
23:48:39|19318.32
23:48:40|19318.32
23:48:41|19318.32
23:48:42|19318.32
23:48:43|19311.1
23:48:44|19311.1
23:48:45|19308.36
23:48:47|19308.36
23:48:48|19308.36
23:48:49|19308.36
23:48:49|19308.36
23:48:50|19308.36
23:48:52|19308.36
23:48:53|19308.36
23:48:54|19308.36
23:48:55|19308.36
23:48:56|19308.36
23:48:57|19308.36
23:48:58|19308.36
23:48:59|19308.36
23:48:59|19308.36
23:49:00|19324.17
23:49:01|19324.17
23:49:02|19324.17
23:49:04|19326.23
23:49:05|19326.23
23:49:06|19326.23
23:49:07|19326.23
23:49:08|19326.23
23:49:09|19326.23
23:49:10|19326.23
23:49:11|19326.23
23:49:12|19326.23
23:49:13|19332.53
23:49:14|19328.32
23:49:16|19328.32
23:49:16|19328.32
23:49:18|19324.62
23:49:18|19324.64
23:49:19|19324.64
23:49:20|19324.64
23:49:22|19324.64
23:49:23|19324.64
23:49:24|19324.64
23:49:26|19324.64
23:49:27|19324.64
23:49:28|19324.64
23:49:29|19324.64
23:49:30|19324.64
23:49:32|19324.64
23:49:33|19324.64
23:49:33|19330.87
23:49:35|19330.87
23:49:36|19330.87
23:49:37|19330.87
23:49:37|19330.87
23:49:39|19330.87
23:49:40|19330.87
23:49:41|19330.87
23:49:42|19330.87
23:49:43|19330.87
23:49:44|19330.87
23:49:45|19330.87
23:49:46|19324.63
23:49:46|19324.63
23:49:48|19324.63
23:49:48|19330.21
23:49:50|19330.21
23:49:51|19330.21
23:49:52|19330.21
23:49:53|19330.21
23:49:54|19330.21
23:49:55|19330.21
23:49:56|19330.21
23:49:56|19330.21
23:49:58|19330.21
23:49:58|19330.21
23:50:00|19330.21
23:50:00|19330.21
23:50:02|19355.85
23:50:03|19346.66
23:50:04|19346.62
23:50:04|19346.62
23:50:06|19346.62
23:50:07|19346.62
23:50:08|19346.62
23:50:10|19354.88
23:50:11|19349.21
23:50:12|19349.85
23:50:13|19350.81
23:50:14|19350.81
23:50:15|19350.81
23:50:17|19344.46
23:50:18|19344.46
23:50:19|19344.46
23:50:21|19344.46
23:50:21|19344.46
23:50:23|19344.46
23:50:23|19330.21
23:50:24|19330.21
23:50:26|19324.63
23:50:27|19324.63
23:50:28|19324.63
23:50:29|19324.63
23:50:30|19324.63
23:50:31|19324.63
23:50:32|19324.63
23:50:33|19324.63
23:50:34|19324.63
23:50:34|19324.63
23:50:35|19324.63
23:50:37|19324.63
23:50:38|19324.67
23:50:39|19324.67
23:50:40|19324.67
23:50:41|19324.67
23:50:42|19336.26
23:50:43|19336.26
23:50:44|19336.26
23:50:45|19336.26
23:50:46|19336.26
23:50:47|19336.26
23:50:48|19336.26
23:50:49|19336.26
23:50:51|19336.26
23:50:51|19336.26
23:50:53|19336.26
23:50:53|19336.26
23:50:54|19336.26
23:50:56|19336.26
23:50:57|19336.26
23:50:57|19336.26
23:50:58|19336.26
23:51:00|19336.26
23:51:00|19319.58
23:51:01|19319.58
23:51:03|19315.19
23:51:04|19320.07
23:51:04|19321.75
23:51:06|19319.97
23:51:07|19319.97
23:51:08|19319.97
23:51:09|19319.97
23:51:09|19319.94
23:51:11|19319.94
23:51:12|19319.94
23:51:12|19319.94
23:51:14|19319.94
23:51:15|19319.94
23:51:16|19319.94
23:51:17|19319.94
23:51:18|19309.53
23:51:19|19309.53
23:51:20|19309.53
23:51:21|19309.53
23:51:22|19309.53
23:51:23|19305.24
23:51:24|19305.24
23:51:26|19305.24
23:51:27|19305.24
23:51:28|19300.39
23:51:29|19300.39
23:51:30|19300.39
23:51:31|19300.39
23:51:33|19303.65
23:51:33|19303.65
23:51:34|19303.65
23:51:35|19305.78
23:51:37|19312.26
23:51:38|19312.26
23:51:39|19321.75
23:51:39|19321.75
23:51:40|19321.75
23:51:41|19321.75
23:51:43|19321.75
23:51:43|19321.75
23:51:44|19321.75
23:51:46|19321.75
23:51:47|19318.82
23:51:48|19317.63
23:51:49|19317.63
23:51:50|19317.63
23:51:51|19317.63
23:51:52|19300.97
23:51:53|19300.97
23:51:54|19300.97
23:51:55|19300.97
23:51:56|19300.97
23:51:57|19300.97
23:51:58|19300.97
23:51:59|19300.97
23:52:00|19306.22
23:52:01|19306.22
23:52:02|19306.22
23:52:03|19306.22
23:52:04|19306.22
23:52:05|19306.22
23:52:06|19306.22
23:52:07|19306.22
23:52:08|19310.78
23:52:09|19310.78
23:52:10|19310.78
23:52:12|19309.08
23:52:12|19309.08
23:52:14|19309.08
23:52:14|19309.08
23:52:15|19309.09
23:52:16|19309.09
23:52:17|19309.09
23:52:19|19311.46
23:52:19|19311.46
23:52:21|19311.46
23:52:23|19317.48
23:52:24|19317.48
23:52:25|19317.48
23:52:26|19317.48
23:52:27|19317.48
23:52:28|19317.48
23:52:29|19317.48
23:52:31|19317.48
23:52:31|19321.76
23:52:33|19325.63
23:52:33|19325.63
23:52:34|19325.63
23:52:36|19325.63
23:52:37|19325.63
23:52:37|19325.63
23:52:38|19322.1
23:52:40|19322.1
23:52:41|19322.1
23:52:42|19322.1
23:52:43|19322.1
23:52:44|19328.85
23:52:45|19328.85
23:52:46|19322.12
23:52:47|19322.12
23:52:48|19328.41
23:52:49|19328.41
23:52:50|19328.37
23:52:51|19328.37
23:52:52|19328.37
23:52:53|19328.37
23:52:54|19328.37
23:52:55|19328.37
23:52:56|19328.37
23:52:57|19328.37
23:52:58|19328.37
23:53:00|19328.37
23:53:00|19328.37
23:53:01|19328.37
23:53:02|19328.37
23:53:04|19328.37
23:53:05|19328.37
23:53:05|19328.37
23:53:07|19328.37
23:53:08|19328.37
23:53:09|19328.37
23:53:12|19328.37
23:53:14|19338.01
23:53:16|19344.87
23:53:17|19344.87
23:53:17|19344.87
23:53:19|19344.87
23:53:20|19344.87
23:53:22|19342.46
23:53:23|19342.46
23:53:24|19342.46
23:53:24|19342.46
23:53:26|19336.66
23:53:28|19336.66
23:53:29|19336.66
23:53:30|19336.66
23:53:31|19336.66
23:53:32|19336.66
23:53:33|19336.66
23:53:35|19336.66
23:53:36|19332.81
23:53:37|19332.81
23:53:38|19332.81
23:53:39|19332.81
23:53:39|19325.31
23:53:41|19325.31
23:53:42|19325.31
23:53:43|19325.31
23:53:44|19325.31
23:53:44|19325.31
23:53:46|19325.31
23:53:47|19325.31
23:53:48|19325.31
23:53:49|19325.31
23:53:49|19325.31
23:53:51|19332.81
23:53:51|19332.81
23:53:53|19332.81
23:53:54|19332.81
23:53:55|19332.81
23:53:56|19332.81
23:53:57|19327.67
23:53:58|19332.81
23:53:59|19332.81
23:54:00|19334.82
23:54:00|19334.82
23:54:02|19334.82
23:54:03|19334.82
23:54:04|19334.82
23:54:05|19334.82
23:54:06|19343.92
23:54:07|19350.62
23:54:08|19350.62
23:54:09|19350.62
23:54:10|19350.62
23:54:11|19350.62
23:54:12|19350.62
23:54:13|19350.62
23:54:13|19355.93
23:54:15|19355.93
23:54:16|19355.92
23:54:17|19355.92
23:54:18|19355.92
23:54:19|19355.92
23:54:20|19355.92
23:54:21|19355.92
23:54:23|19355.92
23:54:24|19355.92
23:54:24|19355.92
23:54:26|19355.92
23:54:27|19355.93
23:54:28|19355.93
23:54:30|19348.63
23:54:30|19352.76
23:54:31|19356.89
23:54:32|19356.89
23:54:33|19356.89
23:54:34|19356.89
23:54:35|19356.89
23:54:36|19356.89
23:54:37|19350.64
23:54:39|19350.64
23:54:39|19350.64
23:54:41|19350.64
23:54:42|19350.64
23:54:42|19350.64
23:54:44|19351.2
23:54:45|19351.2
23:54:46|19351.2
23:54:47|19351.2
23:54:48|19351.2
23:54:49|19351.2
23:54:50|19351.2
23:54:51|19357.7
23:54:52|19358.65
23:54:53|19358.65
23:54:54|19358.65
23:54:55|19358.65
23:54:56|19358.65
23:54:57|19358.65
23:54:59|19358.65
23:54:59|19358.65
23:55:00|19358.65
23:55:02|19371.08
23:55:03|19371.08
23:55:04|19374.09
23:55:05|19374.09
23:55:06|19370.98
23:55:07|19365.73
23:55:07|19365.74
23:55:09|19362.32
23:55:10|19362.32
23:55:11|19362.32
23:55:11|19362.32
23:55:13|19362.32
23:55:13|19374.89
23:55:15|19374.89
23:55:16|19374.89
23:55:17|19374.89
23:55:18|19374.89
23:55:18|19369.49
23:55:20|19369.49
23:55:20|19369.49
23:55:23|19369.49
23:55:24|19376.06
23:55:25|19376.06
23:55:27|19376.06
23:55:28|19376.06
23:55:28|19376.06
23:55:30|19383.99
23:55:31|19383.99
23:55:31|19383.99
23:55:33|19383.99
23:55:34|19383.99
23:55:35|19383.99
23:55:36|19374.38
23:55:37|19360.65
23:55:38|19372.33
23:55:39|19383.37
23:55:40|19383.37
23:55:42|19383.37
23:55:42|19372.44
23:55:44|19372.44
23:55:45|19372.44
23:55:46|19372.44
23:55:47|19372.44
23:55:48|19372.44
23:55:48|19372.44
23:55:50|19372.44
23:55:51|19372.44
23:55:52|19372.44
23:55:53|19372.44
23:55:54|19372.44
23:55:55|19363.14
23:55:56|19363.14
23:55:57|19363.14
23:55:58|19362.16
23:55:59|19362.16
23:56:00|19362.16
23:56:01|19362.16
23:56:01|19362.16
23:56:03|19362.16
23:56:04|19362.16
23:56:05|19362.16
23:56:06|19362.16
23:56:07|19362.16
23:56:08|19362.16
23:56:08|19362.16
23:56:10|19362.16
23:56:10|19362.16
23:56:12|19362.16
23:56:13|19362.16
23:56:13|19362.16
23:56:15|19362.16
23:56:16|19362.16
23:56:17|19362.16
23:56:18|19362.16
23:56:19|19362.16
23:56:20|19348.07
23:56:20|19348.07
23:56:21|19348.07
23:56:23|19348.07
23:56:25|19348.07
23:56:26|19348.07
23:56:28|19348.07
23:56:29|19348.07
23:56:30|19348.07
23:56:30|19350.
23:56:32|19350.
23:56:33|19350.
23:56:34|19350.
23:56:35|19350.
23:56:36|19350.
23:56:38|19350.
23:56:39|19350.
23:56:40|19350.
23:56:41|19350.
23:56:42|19350.
23:56:42|19350.
23:56:44|19350.
23:56:45|19350.
23:56:46|19346.27
23:56:48|19346.27
23:56:48|19340.
23:56:49|19345.72
23:56:51|19345.72
23:56:52|19345.72
23:56:52|19345.72
23:56:53|19345.72
23:56:55|19345.72
23:56:56|19341.72
23:56:57|19341.72
23:56:58|19341.72
23:56:59|19341.72
23:57:00|19345.76
23:57:01|19345.76
23:57:02|19345.76
23:57:03|19345.76
23:57:04|19345.76
23:57:05|19351.98
23:57:06|19356.04
23:57:07|19356.04
23:57:08|19356.63
23:57:08|19356.62
23:57:10|19348.92
23:57:11|19348.92
23:57:12|19348.92
23:57:13|19348.92
23:57:14|19348.92
23:57:15|19348.92
23:57:16|19348.92
23:57:17|19348.92
23:57:18|19348.92
23:57:19|19348.92
23:57:20|19348.92
23:57:21|19348.92
23:57:22|19348.92
23:57:24|19375.71
23:57:25|19371.55
23:57:25|19371.55
23:57:27|19371.55
23:57:28|19375.07
23:57:29|19375.07
23:57:29|19375.07
23:57:32|19375.07
23:57:33|19377.7
23:57:34|19372.33
23:57:34|19372.33
23:57:36|19382.51
23:57:37|19382.51
23:57:38|19382.51
23:57:39|19382.51
23:57:40|19382.51
23:57:41|19382.51
23:57:43|19382.51
23:57:44|19382.51
23:57:44|19382.51
23:57:46|19382.51
23:57:47|19383.21
23:57:48|19383.21
23:57:49|19383.21
23:57:50|19383.21
23:57:51|19379.74
23:57:52|19379.74
23:57:53|19379.74
23:57:54|19379.74
23:57:55|19379.74
23:57:55|19379.74
23:57:56|19379.74
23:57:58|19379.74
23:57:58|19378.5
23:58:00|19379.23
23:58:01|19379.23
23:58:02|19379.23
23:58:03|19369.23
23:58:04|19366.21
23:58:05|19366.21
23:58:06|19366.21
23:58:07|19366.21
23:58:08|19366.21
23:58:09|19366.21
23:58:10|19366.21
23:58:11|19366.21
23:58:12|19366.21
23:58:13|19366.21
23:58:14|19366.21
23:58:15|19366.22
23:58:16|19366.22
23:58:17|19366.22
23:58:18|19366.17
23:58:19|19366.17
23:58:20|19366.17
23:58:21|19348.89
23:58:22|19348.89
23:58:23|19348.89
23:58:24|19347.67
23:58:26|19347.67
23:58:27|19347.67
23:58:28|19347.67
23:58:30|19347.67
23:58:31|19347.67
23:58:32|19347.67
23:58:34|19347.67
23:58:35|19347.67
23:58:36|19347.67
23:58:36|19354.07
23:58:38|19354.07
23:58:39|19354.07
23:58:40|19354.07
23:58:41|19354.07
23:58:41|19354.07
23:58:43|19354.07
23:58:44|19354.07
23:58:45|19354.07
23:58:46|19354.07
23:58:47|19354.07
23:58:48|19354.07
23:58:50|19344.16
23:58:50|19344.11
23:58:52|19344.11
23:58:52|19340.01
23:58:53|19340.01
23:58:55|19340.05
23:58:55|19340.05
23:58:56|19340.05
23:58:57|19340.05
23:58:58|19351.8
23:59:00|19351.8
23:59:01|19353.11
23:59:02|19357.18
23:59:03|19358.14
23:59:04|19354.73
23:59:05|19354.73
23:59:06|19354.73
23:59:07|19354.73
23:59:09|19354.73
23:59:09|19354.73
23:59:10|19354.73
23:59:11|19354.73
23:59:12|19354.73
23:59:13|19365.2
23:59:14|19370.33
23:59:15|19370.33
23:59:16|19370.33
23:59:17|19382.63
23:59:18|19377.79
23:59:20|19377.79
23:59:20|19383.68
23:59:21|19383.68
23:59:22|19383.68
23:59:24|19383.68
23:59:25|19383.68
23:59:26|19383.68
23:59:27|19383.68
23:59:29|19383.68
23:59:29|19379.63
23:59:31|19379.63
23:59:32|19379.63
23:59:34|19379.63
23:59:35|19379.63
23:59:36|19379.63
23:59:37|19379.63
23:59:38|19371.96
23:59:39|19371.96
23:59:40|19371.96
23:59:41|19371.96
23:59:42|19371.96
23:59:44|19372.3
23:59:44|19372.3
23:59:45|19372.3
23:59:47|19372.3
23:59:47|19372.3
23:59:48|19372.3
23:59:49|19372.3
23:59:51|19372.3
23:59:51|19372.3
23:59:53|19372.3
23:59:53|19372.3
23:59:54|19372.3
23:59:55|19372.3
23:59:56|19375.54
23:59:58|19375.54
23:59:59|19375.54